2023-08-23 00:00:00,4.53,3.83,22.43,100.00,1026838,28,20038,-72 2023-08-23 00:00:30,6.60,4.60,22.33,100.00,1026415,28,20026,-74 2023-08-23 00:01:00,9.45,4.38,22.33,100.00,1030537,28,20583,-74 2023-08-23 00:01:31,9.95,4.50,22.35,100.00,1030893,28,20088,-71 2023-08-23 00:02:01,7.55,4.30,22.33,100.00,1034699,28,20474,-74 2023-08-23 00:02:32,5.65,4.57,22.32,100.00,1034793,28,20033,-74 2023-08-23 00:03:02,5.25,3.75,22.30,100.00,1038806,28,20774,-74 2023-08-23 00:03:33,5.85,3.95,22.30,100.00,1034639,28,20033,-74 2023-08-23 00:04:03,5.65,3.85,22.31,100.00,1034799,28,20026,-75 2023-08-23 00:04:35,5.25,3.83,22.27,100.00,1034778,28,20113,-74 2023-08-23 00:05:06,4.65,4.05,22.20,100.00,1030842,28,20562,-73 2023-08-23 00:05:36,6.05,4.45,22.24,100.00,1026603,28,20034,-74 2023-08-23 00:06:07,4.88,4.10,22.22,100.00,1026719,28,20030,-71 2023-08-23 00:06:37,10.02,4.07,22.21,100.00,1026594,28,20027,-75 2023-08-23 00:07:08,10.48,4.70,22.17,100.00,1025127,28,20663,-73 2023-08-23 00:07:38,13.43,4.30,22.18,100.00,1038767,28,20033,-74 2023-08-23 00:08:08,8.15,4.07,22.12,100.00,1038796,28,20029,-72 2023-08-23 00:08:39,5.68,4.43,22.08,100.00,1034706,28,20025,-75 2023-08-23 00:09:09,8.40,4.30,22.06,100.00,1034694,28,20064,-73 2023-08-23 00:09:40,5.70,4.00,22.05,100.00,1029195,28,20527,-74 2023-08-23 00:10:10,9.27,4.50,22.08,100.00,1030648,28,20080,-74 2023-08-23 00:10:41,7.38,4.57,22.07,100.00,1029817,28,20026,-73 2023-08-23 00:11:11,10.73,4.25,22.04,100.00,1030548,28,20081,-73 2023-08-23 00:11:42,6.82,4.78,22.07,100.00,1030620,28,20634,-71 2023-08-23 00:12:12,6.53,4.00,22.03,100.00,1026740,28,20029,-75 2023-08-23 00:12:43,6.45,4.15,22.02,100.00,1030685,28,20026,-72 2023-08-23 00:13:13,10.07,4.65,22.02,100.00,1026519,28,20022,-74 2023-08-23 00:13:45,7.00,4.57,22.01,100.00,1026636,28,20503,-73 2023-08-23 00:14:15,8.13,4.43,22.01,100.00,1030616,28,20109,-75 2023-08-23 00:14:46,7.60,5.13,21.97,100.00,1031009,28,20038,-72 2023-08-23 00:15:16,7.72,4.18,21.98,100.00,1026537,28,20066,-74 2023-08-23 00:15:47,6.22,4.32,21.97,100.00,1022641,28,20611,-73 2023-08-23 00:16:17,6.60,4.53,21.97,100.00,1026772,28,20018,-74 2023-08-23 00:16:47,8.82,4.47,21.94,100.00,1026763,28,20035,-71 2023-08-23 00:17:18,10.00,4.85,21.93,100.00,1030579,28,20036,-73 2023-08-23 00:17:48,6.40,4.50,21.92,100.00,1026604,28,20027,-74 2023-08-23 00:18:19,8.70,4.43,21.90,100.00,1022734,29,20023,-73 2023-08-23 00:18:49,5.22,4.47,21.88,100.00,1022689,28,20032,-74 2023-08-23 00:19:20,8.93,4.70,21.88,100.00,1026718,28,20077,-72 2023-08-23 00:19:50,6.20,4.65,21.89,100.00,1034880,28,20030,-76 2023-08-23 00:20:21,5.70,4.47,21.90,100.00,1038355,28,20034,-70 2023-08-23 00:20:51,6.07,4.63,21.92,100.00,1034474,28,20026,-71 2023-08-23 00:21:22,9.55,5.00,21.94,100.00,1034717,28,20025,-72 2023-08-23 00:21:52,5.88,4.60,21.93,100.00,1026841,28,20433,-74 2023-08-23 00:22:23,8.85,4.78,21.93,100.00,1022570,28,20027,-74 2023-08-23 00:22:53,7.47,4.65,21.97,100.00,1026660,28,20023,-72 2023-08-23 00:23:23,6.80,5.10,21.94,100.00,1026748,28,20037,-73 2023-08-23 00:23:55,8.70,5.20,21.96,100.00,1026339,28,20030,-74 2023-08-23 00:24:25,8.35,5.50,22.00,100.00,1022723,29,20039,-73 2023-08-23 00:24:56,9.10,5.18,22.01,100.00,1022720,29,20614,-72 2023-08-23 00:25:26,14.60,5.15,22.01,100.00,1023052,28,20019,-73 2023-08-23 00:25:56,9.23,5.43,22.01,100.00,1030446,28,20034,-74 2023-08-23 00:26:27,6.95,4.85,22.00,100.00,1035180,28,20022,-72 2023-08-23 00:26:58,7.32,5.32,22.01,100.00,1030941,28,20424,-72 2023-08-23 00:27:28,7.88,5.43,22.00,100.00,1030640,28,20023,-75 2023-08-23 00:27:59,7.00,5.15,21.95,100.00,1034663,28,20061,-71 2023-08-23 00:28:29,6.88,4.88,21.99,100.00,1022796,29,20023,-73 2023-08-23 00:29:00,10.07,5.10,21.98,100.00,1018415,28,20627,-73 2023-08-23 00:29:30,9.27,4.90,21.97,100.00,1022519,29,20090,-75 2023-08-23 00:30:01,10.93,5.28,21.99,100.00,1022597,28,20031,-74 2023-08-23 00:30:31,8.77,5.00,22.01,100.00,1026054,28,20045,-74 2023-08-23 00:31:02,8.88,5.00,22.02,100.00,1033347,28,20459,-71 2023-08-23 00:31:32,8.75,5.15,22.04,100.00,1034687,28,20053,-75 2023-08-23 00:32:03,6.30,4.93,22.08,100.00,1034584,28,20041,-75 2023-08-23 00:32:33,8.70,5.60,22.11,100.00,1034924,28,20491,-75 2023-08-23 00:33:04,9.18,4.90,22.13,100.00,1034592,28,20022,-74 2023-08-23 00:33:34,8.30,4.85,22.14,100.00,1034783,28,20041,-72 2023-08-23 00:34:05,6.72,4.88,22.18,100.00,1034666,28,20038,-72 2023-08-23 00:34:35,9.32,5.47,22.19,100.00,1030449,28,20030,-73 2023-08-23 00:35:06,8.57,5.55,22.11,100.00,1026742,28,20035,-75 2023-08-23 00:35:36,5.70,4.60,22.18,100.00,1026651,28,20126,-72 2023-08-23 00:36:07,9.57,4.78,22.11,100.00,1022723,28,20031,-74 2023-08-23 00:36:38,10.48,5.72,22.20,100.00,1022328,28,20018,-74 2023-08-23 00:37:08,6.45,4.72,22.17,100.00,1022899,28,20027,-75 2023-08-23 00:37:38,6.28,4.50,22.18,100.00,1030676,28,20506,-73 2023-08-23 00:38:09,6.53,4.95,22.24,100.00,1030193,28,20064,-73 2023-08-23 00:38:39,6.85,4.97,22.24,100.00,1030688,28,20030,-74 2023-08-23 00:39:10,7.10,5.20,22.24,100.00,1026608,28,20672,-74 2023-08-23 00:39:40,6.65,4.60,22.25,100.00,1026491,28,20031,-73 2023-08-23 00:40:11,7.47,4.82,22.24,100.00,1030458,28,20030,-75 2023-08-23 00:40:41,9.60,5.38,22.24,100.00,1029926,28,20022,-71 2023-08-23 00:41:12,10.95,5.55,22.22,100.00,1026560,28,20026,-74 2023-08-23 00:41:44,10.07,4.95,22.20,100.00,1025462,28,20023,-75 2023-08-23 00:42:14,11.88,5.40,22.07,100.00,1030428,28,20033,-75 2023-08-23 00:42:45,31.08,7.75,21.95,100.00,1030621,28,20026,-74 2023-08-23 00:43:15,23.17,8.10,21.85,100.00,1026750,28,20023,-75 2023-08-23 00:43:46,14.45,6.63,21.83,100.00,1026711,28,20031,-75 2023-08-23 00:44:17,15.93,6.70,21.76,100.00,1030614,28,20014,-76 2023-08-23 00:44:47,12.85,6.43,21.66,100.00,1026427,28,20501,-73 2023-08-23 00:45:17,18.13,7.05,21.72,100.00,1030709,28,20033,-72 2023-08-23 00:45:48,11.93,7.10,21.67,100.00,1034548,28,20026,-74 2023-08-23 00:46:19,20.25,8.52,21.62,100.00,1030777,28,20455,-76 2023-08-23 00:46:50,16.70,6.90,21.56,100.00,1018320,29,20043,-73 2023-08-23 00:47:20,10.95,6.65,21.53,100.00,1022557,28,20805,-75 2023-08-23 00:47:51,9.65,6.38,21.53,100.00,1018692,29,20023,-76 2023-08-23 00:48:21,13.32,6.45,21.50,100.00,1018569,29,20032,-74 2023-08-23 00:48:51,9.85,7.03,21.50,100.00,1022642,28,20030,-71 2023-08-23 00:49:22,11.55,6.95,21.44,100.00,1022584,29,20066,-75 2023-08-23 00:49:52,11.27,6.80,21.40,100.00,1022533,29,20053,-74 2023-08-23 00:50:23,10.00,6.68,21.46,100.00,1022080,29,20512,-74 2023-08-23 00:50:53,11.85,7.05,21.42,100.00,1026412,28,20029,-72 2023-08-23 00:51:24,11.55,6.78,21.35,100.00,1026591,28,20027,-72 2023-08-23 00:51:54,12.38,7.70,21.41,100.00,1026339,28,20432,-72 2023-08-23 00:52:27,8.50,6.50,21.35,100.00,1030675,28,20029,-76 2023-08-23 00:52:57,13.27,7.22,21.38,100.00,1022439,29,20120,-73 2023-08-23 00:53:27,14.27,7.43,21.32,100.00,1018417,29,20117,-73 2023-08-23 00:53:58,14.43,7.30,21.35,100.00,1022511,29,20026,-75 2023-08-23 00:54:28,10.88,6.90,21.33,100.00,1022666,29,20027,-76 2023-08-23 00:54:59,11.95,7.50,21.35,100.00,1018502,29,20034,-72 2023-08-23 00:55:29,17.48,7.80,21.32,100.00,1014776,29,20035,-72 2023-08-23 00:56:00,11.43,8.07,21.36,100.00,1018711,29,20023,-72 2023-08-23 00:56:30,10.82,7.40,21.28,100.00,1026658,28,20038,-74 2023-08-23 00:57:01,10.90,7.13,21.30,100.00,1022218,29,20090,-72 2023-08-23 00:57:32,10.02,7.25,21.31,100.00,1018676,29,20039,-73 2023-08-23 00:58:02,11.43,7.85,21.28,100.00,1022597,29,20504,-74 2023-08-23 00:58:33,9.68,8.27,21.29,100.00,1026680,28,20026,-73 2023-08-23 00:59:03,12.55,8.02,21.25,100.00,1022384,29,20038,-74 2023-08-23 00:59:35,12.15,7.07,21.27,100.00,1026609,28,20420,-73 2023-08-23 01:00:06,10.00,7.38,21.28,100.00,1030459,28,20137,-73 2023-08-23 01:00:37,9.95,7.93,21.26,100.00,1026676,28,20037,-75 2023-08-23 01:01:07,10.75,7.18,21.24,100.00,1025982,28,20590,-73 2023-08-23 01:01:38,12.73,7.65,21.21,100.00,1022657,29,20027,-75 2023-08-23 01:02:08,10.90,8.73,21.18,100.00,1022540,28,20038,-73 2023-08-23 01:02:39,10.57,7.65,21.10,100.00,1026847,28,20847,-76 2023-08-23 01:03:09,8.85,7.18,21.14,100.00,1034552,28,20375,-71 2023-08-23 01:03:40,16.17,7.43,21.05,100.00,1034692,28,20037,-75 2023-08-23 01:04:11,13.13,7.65,20.99,100.00,1034639,28,20026,-76 2023-08-23 01:04:41,11.93,7.85,21.09,100.00,1034685,28,20039,-74 2023-08-23 01:05:12,10.38,7.07,21.06,100.00,1030422,28,20034,-74 2023-08-23 01:05:55,10.13,7.85,21.02,100.00,1026665,28,20030,-74 2023-08-23 01:06:50,9.88,8.07,20.99,100.00,1026673,28,20022,-73 2023-08-23 01:07:27,11.75,8.18,20.99,100.00,1031401,28,20069,-75 2023-08-23 01:08:32,16.15,7.95,20.96,100.00,1030499,28,20026,-73 2023-08-23 01:09:36,10.68,8.57,20.93,100.00,1025990,28,20058,-75 2023-08-23 01:10:28,12.82,8.70,20.92,100.00,1030434,28,20676,-73 2023-08-23 01:11:05,11.27,8.45,20.94,100.00,1033639,28,20030,-76 2023-08-23 01:11:51,12.07,8.18,20.95,100.00,1030447,28,20475,-72 2023-08-23 01:12:55,15.77,8.18,20.93,100.00,1029781,28,20015,-73 2023-08-23 01:13:39,12.85,7.75,20.95,100.00,1017189,28,20043,-75 2023-08-23 01:14:20,10.02,8.43,20.91,100.00,1018676,29,20461,-73 2023-08-23 01:14:58,14.65,8.70,20.97,100.00,1022567,29,20012,-73 2023-08-23 01:15:29,15.98,9.40,20.96,100.00,1026399,28,20024,-75 2023-08-23 01:16:00,12.38,8.45,20.91,100.00,1026301,28,20031,-74 2023-08-23 01:16:34,14.13,8.77,20.98,100.00,1030566,28,20018,-74 2023-08-23 01:17:04,9.98,8.43,20.94,100.00,1022387,28,20047,-71 2023-08-23 01:17:36,13.88,8.43,20.95,100.00,1022301,29,20027,-75 2023-08-23 01:18:07,12.88,8.45,20.95,100.00,1022429,29,20023,-74 2023-08-23 01:18:38,12.23,8.57,20.95,100.00,1022566,29,20059,-77 2023-08-23 01:19:48,14.00,8.98,20.93,100.00,1029590,28,20029,-74 2023-08-23 01:20:18,13.68,8.18,20.90,100.00,1026431,28,20022,-74 2023-08-23 01:20:49,13.48,8.27,20.84,100.00,1033125,28,20245,-75 2023-08-23 01:21:27,10.43,7.95,20.88,100.00,1026484,28,20011,-75 2023-08-23 01:21:57,11.45,7.82,20.82,100.00,1022442,29,20068,-76 2023-08-23 01:22:29,14.18,8.77,20.89,100.00,1030203,28,20024,-74 2023-08-23 01:23:09,13.60,8.50,20.88,100.00,1031758,28,20472,-75 2023-08-23 01:23:40,14.70,8.02,20.82,100.00,1030488,28,20026,-73 2023-08-23 01:24:10,12.85,7.57,20.78,100.00,1031677,28,20018,-72 2023-08-23 01:24:41,12.68,7.53,20.79,100.00,1022504,29,20022,-74 2023-08-23 01:25:13,12.25,7.82,20.83,100.00,1026532,28,20062,-74 2023-08-23 01:25:47,10.35,7.72,20.84,100.00,1034322,28,20037,-74 2023-08-23 01:26:17,14.73,8.68,20.78,100.00,1030408,28,20026,-75 2023-08-23 01:26:48,15.45,8.32,20.82,100.00,1026480,28,20381,-75 2023-08-23 01:27:19,13.07,8.45,20.83,100.00,1026466,28,20097,-72 2023-08-23 01:27:49,11.77,8.77,20.86,100.00,1026478,28,20424,-73 2023-08-23 01:28:20,14.45,7.65,20.86,100.00,1026438,28,20043,-76 2023-08-23 01:28:51,17.48,9.10,20.87,100.00,1026572,28,20473,-73 2023-08-23 01:29:21,12.38,8.43,20.80,100.00,1030506,28,20419,-74 2023-08-23 01:29:52,13.05,8.73,20.85,100.00,1030488,28,20038,-73 2023-08-23 01:30:22,9.48,8.45,20.83,100.00,1026094,28,20774,-73 2023-08-23 01:30:53,14.57,8.00,20.80,100.00,1026290,28,20243,-74 2023-08-23 01:31:23,19.52,8.48,20.76,100.00,1022476,29,20026,-74 2023-08-23 01:32:07,19.40,7.53,20.81,100.00,1030436,28,20077,-74 2023-08-23 01:32:50,15.00,7.50,20.82,100.00,1030344,28,20022,-73 2023-08-23 01:33:38,12.20,7.78,20.85,100.00,1022558,29,20027,-74 2023-08-23 01:34:11,13.63,8.15,20.81,100.00,1022525,29,20031,-75 2023-08-23 01:34:44,12.20,8.20,20.86,100.00,1026159,28,20105,-73 2023-08-23 01:35:29,15.57,8.57,20.86,100.00,1026368,28,20500,-73 2023-08-23 01:36:11,9.48,6.93,20.89,100.00,1022588,29,20019,-72 2023-08-23 01:36:41,10.88,8.10,20.87,100.00,1026200,28,20031,-74 2023-08-23 01:37:12,10.95,7.43,20.87,100.00,1030392,28,20040,-74 2023-08-23 01:37:43,8.50,7.20,20.90,100.00,1026334,28,20062,-76 2023-08-23 01:38:14,13.63,7.80,20.91,100.00,1026226,28,20026,-73 2023-08-23 01:38:44,13.00,7.07,20.89,100.00,1026416,28,20033,-74 2023-08-23 01:39:15,12.60,7.18,20.88,100.00,1026373,28,20027,-75 2023-08-23 01:39:45,8.57,6.68,20.93,100.00,1026337,28,20027,-72 2023-08-23 01:40:16,13.30,6.72,20.90,100.00,1026453,28,20090,-75 2023-08-23 01:40:46,8.70,6.40,20.93,100.00,1026569,28,20042,-74 2023-08-23 01:41:16,12.55,7.22,20.97,100.00,1027361,28,20055,-72 2023-08-23 01:41:47,12.45,6.78,20.97,100.00,1023173,28,20089,-74 2023-08-23 01:42:17,14.80,7.05,20.78,100.00,1023378,29,20034,-76 2023-08-23 01:42:48,17.75,7.15,20.94,100.00,1023272,29,20034,-74 2023-08-23 01:43:18,10.45,6.95,20.95,100.00,1023246,28,20035,-73 2023-08-23 01:43:49,19.42,7.68,20.95,100.00,1027318,28,20619,-73 2023-08-23 01:44:19,20.00,7.45,20.93,100.00,1031406,28,20023,-74 2023-08-23 01:44:52,11.73,7.22,20.96,100.00,1027079,28,20038,-74 2023-08-23 01:45:23,12.48,7.00,20.98,100.00,1027733,28,20026,-74 2023-08-23 01:45:53,9.77,7.68,20.95,100.00,1031315,28,20034,-75 2023-08-23 01:46:23,11.07,7.28,20.94,100.00,1031700,28,20034,-74 2023-08-23 01:46:54,9.52,6.45,20.95,100.00,1035054,28,20065,-75 2023-08-23 01:47:24,10.38,6.63,20.97,100.00,1027408,28,20034,-77 2023-08-23 01:47:55,7.63,6.68,20.97,100.00,1031184,28,20038,-75 2023-08-23 01:48:25,8.13,6.63,20.97,100.00,1031017,28,20028,-74 2023-08-23 01:48:56,7.97,6.30,20.88,100.00,1031425,28,20038,-75 2023-08-23 01:49:26,13.68,6.82,20.89,100.00,1035217,28,20034,-74 2023-08-23 01:49:57,10.82,7.03,20.93,100.00,1031080,28,20038,-73 2023-08-23 01:50:27,8.73,7.40,20.90,100.00,1029602,28,20022,-75 2023-08-23 01:50:58,10.05,6.55,20.91,100.00,1032663,28,20026,-74 2023-08-23 01:51:28,9.32,6.72,20.90,100.00,1031052,28,20070,-72 2023-08-23 01:51:59,13.38,7.00,20.88,100.00,1030710,28,20516,-72 2023-08-23 01:52:29,8.75,6.93,20.86,100.00,1023145,29,20489,-72 2023-08-23 01:53:00,9.85,6.82,20.90,100.00,1027265,28,20882,-74 2023-08-23 01:53:30,8.65,6.90,20.87,100.00,1025041,28,20037,-73 2023-08-23 01:54:01,10.27,7.47,20.86,100.00,1031240,28,20041,-75 2023-08-23 01:54:31,10.30,7.18,20.85,100.00,1031151,28,20520,-73 2023-08-23 01:55:02,9.88,6.90,20.79,100.00,1035113,28,20057,-74 2023-08-23 01:55:33,11.45,7.13,20.82,100.00,1030764,28,20128,-73 2023-08-23 01:56:03,9.25,7.18,20.79,100.00,1031201,28,20108,-72 2023-08-23 01:56:34,9.98,6.88,20.82,100.00,1031129,28,20034,-73 2023-08-23 01:57:04,10.88,6.93,20.80,100.00,1034563,28,20022,-73 2023-08-23 01:57:36,10.98,6.75,20.79,100.00,1031237,28,20427,-73 2023-08-23 01:58:07,11.13,7.00,20.74,100.00,1031553,28,20476,-73 2023-08-23 01:58:37,14.18,6.70,20.78,100.00,1031369,28,20030,-72 2023-08-23 01:59:08,10.10,6.70,20.78,100.00,1035284,28,20566,-74 2023-08-23 01:59:38,8.98,7.13,20.77,100.00,1035148,28,20033,-73 2023-08-23 02:00:09,8.65,6.32,20.77,100.00,1035203,28,20022,-74 2023-08-23 02:00:46,12.18,6.78,20.74,100.00,1034327,28,20037,-75 2023-08-23 02:01:16,7.20,6.00,20.74,100.00,1032160,28,20034,-75 2023-08-23 02:01:46,16.98,6.65,20.73,100.00,1027186,28,20495,-75 2023-08-23 02:02:17,9.57,6.80,20.65,100.00,1032057,28,20528,-75 2023-08-23 02:02:47,9.23,6.10,20.68,100.00,1035255,28,20033,-73 2023-08-23 02:03:18,9.18,7.28,20.65,100.00,1035259,28,20037,-73 2023-08-23 02:03:48,11.15,6.78,20.67,100.00,1033843,28,20495,-74 2023-08-23 02:04:19,10.88,7.22,20.65,100.00,1035214,28,20029,-77 2023-08-23 02:04:52,11.13,7.50,20.64,100.00,1035265,28,20025,-74 2023-08-23 02:05:23,9.10,6.80,20.45,100.00,1035577,28,20903,-73 2023-08-23 02:05:59,11.10,7.15,20.63,100.00,1039231,28,20026,-71 2023-08-23 02:06:29,10.27,7.35,20.60,100.00,1038195,28,20044,-72 2023-08-23 02:07:00,10.20,7.35,20.59,100.00,1035032,28,20098,-72 2023-08-23 02:07:33,9.05,7.90,20.57,100.00,1035332,28,20033,-72 2023-08-23 02:08:06,10.07,7.38,20.55,100.00,1031244,28,20030,-73 2023-08-23 02:08:37,10.90,7.32,20.51,100.00,1034988,28,20026,-70 2023-08-23 02:09:08,8.82,6.50,20.52,100.00,1031181,28,20026,-72 2023-08-23 02:09:41,11.20,7.20,20.53,100.00,1030448,28,20414,-73 2023-08-23 02:10:12,11.25,7.70,20.50,100.00,1030944,28,20034,-73 2023-08-23 02:10:46,8.43,7.00,20.48,100.00,1030338,28,20038,-74 2023-08-23 02:11:16,8.07,7.05,20.45,100.00,1031118,28,20022,-74 2023-08-23 02:11:46,13.15,7.25,20.45,100.00,1035217,28,20113,-72 2023-08-23 02:12:17,9.00,7.25,20.46,100.00,1035678,28,20037,-71 2023-08-23 02:12:48,9.93,7.10,20.43,100.00,1039314,28,20033,-74 2023-08-23 02:13:21,9.77,7.90,20.43,100.00,1035170,28,20021,-72 2023-08-23 02:13:52,8.57,7.15,20.42,100.00,1031079,28,20485,-72 2023-08-23 02:14:38,10.70,7.45,20.33,100.00,1027125,28,20031,-72 2023-08-23 02:15:08,9.73,6.50,20.38,100.00,1023145,29,20035,-74 2023-08-23 02:15:43,11.05,7.43,20.36,100.00,1023586,28,20734,-72 2023-08-23 02:16:13,11.85,7.80,20.35,100.00,1029803,28,20694,-73 2023-08-23 02:16:43,9.63,6.90,20.29,100.00,1031663,28,20034,-75 2023-08-23 02:17:14,9.98,7.15,20.31,100.00,1035717,28,20585,-72 2023-08-23 02:17:44,10.25,7.95,20.32,100.00,1030968,28,20748,-75 2023-08-23 02:18:15,13.70,7.20,20.31,100.00,1027205,28,20374,-74 2023-08-23 02:18:45,9.75,7.75,20.26,100.00,1031091,28,20026,-76 2023-08-23 02:19:16,12.90,7.53,20.21,100.00,1031243,28,20061,-73 2023-08-23 02:19:46,8.15,7.10,20.27,100.00,1031255,28,20546,-75 2023-08-23 02:20:17,14.55,8.18,20.18,100.00,1031186,28,20037,-75 2023-08-23 02:20:57,10.05,6.97,20.18,100.00,1030290,28,20092,-72 2023-08-23 02:21:28,12.35,7.70,20.22,100.00,1031181,28,20133,-72 2023-08-23 02:21:59,10.48,8.23,20.20,100.00,1031259,28,20455,-72 2023-08-23 02:22:29,12.95,7.70,20.21,100.00,1030868,28,20030,-73 2023-08-23 02:23:00,12.18,7.57,20.21,100.00,1031823,28,20030,-73 2023-08-23 02:23:30,9.15,6.97,20.21,100.00,1026828,28,20535,-73 2023-08-23 02:24:01,9.88,7.15,20.19,100.00,1023145,28,20050,-74 2023-08-23 02:24:31,12.25,6.88,20.18,100.00,1022634,29,20482,-73 2023-08-23 02:25:02,18.02,7.75,20.20,100.00,1031608,28,20041,-72 2023-08-23 02:25:32,12.55,7.00,20.18,100.00,1027826,28,20114,-71 2023-08-23 02:26:03,9.20,7.38,20.21,100.00,1035219,28,20021,-75 2023-08-23 02:26:37,10.18,7.80,20.16,100.00,1035189,28,20156,-72 2023-08-23 02:27:07,11.10,6.88,20.20,100.00,1027244,28,20031,-73 2023-08-23 02:27:38,10.38,7.15,20.18,100.00,1019532,29,20086,-73 2023-08-23 02:28:08,9.10,7.10,20.19,100.00,1019745,29,20486,-75 2023-08-23 02:28:39,10.75,7.78,20.18,100.00,1024012,28,20057,-73 2023-08-23 02:29:09,12.15,7.85,20.18,100.00,1031768,28,20027,-71 2023-08-23 02:29:39,12.60,8.38,20.17,100.00,1040312,28,20037,-71 2023-08-23 02:30:11,12.00,7.95,20.13,100.00,1039891,28,20423,-73 2023-08-23 02:30:41,14.07,8.15,20.18,100.00,1034818,28,20129,-72 2023-08-23 02:31:11,10.95,7.88,20.15,100.00,1027659,28,20026,-72 2023-08-23 02:31:42,13.80,7.82,20.20,100.00,1023622,29,20027,-72 2023-08-23 02:32:12,11.85,7.55,20.17,100.00,1023648,29,20031,-73 2023-08-23 02:32:43,12.48,7.90,20.22,100.00,1019500,29,20090,-73 2023-08-23 02:33:14,13.32,7.57,20.25,100.00,1015867,29,20036,-74 2023-08-23 02:33:44,10.70,7.60,20.26,100.00,1019933,29,20140,-74 2023-08-23 02:34:15,11.50,7.55,20.27,100.00,1024960,28,20031,-74 2023-08-23 02:34:45,12.82,7.93,20.28,100.00,1028160,28,20027,-73 2023-08-23 02:35:15,8.90,6.90,20.23,100.00,1036238,28,20069,-74 2023-08-23 02:35:47,11.70,8.23,20.31,100.00,1032416,28,20026,-74 2023-08-23 02:36:17,9.80,7.55,20.34,100.00,1032171,28,20109,-74 2023-08-23 02:36:48,12.00,8.23,20.29,100.00,1032247,28,20030,-74 2023-08-23 02:37:18,14.88,7.25,20.35,100.00,1032369,28,20069,-75 2023-08-23 02:37:48,9.45,6.93,20.35,100.00,1036301,28,20088,-74 2023-08-23 02:38:19,11.13,7.78,20.36,100.00,1033098,28,20424,-73 2023-08-23 02:38:49,11.57,6.75,20.33,100.00,1027918,28,20030,-75 2023-08-23 02:39:20,8.70,7.60,20.35,100.00,1028145,28,20094,-75 2023-08-23 02:39:50,11.80,8.40,20.36,100.00,1024014,28,20082,-73 2023-08-23 02:40:21,8.75,6.70,20.32,100.00,1027498,28,20481,-73 2023-08-23 02:40:53,8.93,7.05,20.35,100.00,1031407,28,20144,-73 2023-08-23 02:41:24,12.75,8.32,20.36,100.00,1027829,28,20066,-72 2023-08-23 02:41:54,16.77,7.78,20.37,100.00,1031613,28,20404,-74 2023-08-23 02:42:25,10.50,7.20,20.34,100.00,1027568,28,20034,-74 2023-08-23 02:42:55,11.63,7.68,20.41,100.00,1027551,28,20038,-72 2023-08-23 02:43:26,11.35,6.88,20.40,100.00,1027303,28,20030,-72 2023-08-23 02:43:56,10.18,7.60,20.39,100.00,1023640,29,20134,-74 2023-08-23 02:44:27,9.05,7.10,20.39,100.00,1023842,28,20031,-73 2023-08-23 02:44:57,8.52,6.78,20.41,100.00,1027454,28,20022,-73 2023-08-23 02:45:28,11.52,7.88,20.41,100.00,1023596,28,20480,-74 2023-08-23 02:45:58,9.32,7.30,20.39,100.00,1027477,28,20031,-74 2023-08-23 02:46:29,11.15,7.80,20.42,100.00,1019544,29,20064,-73 2023-08-23 02:46:59,11.88,7.70,20.42,100.00,1023596,28,20027,-74 2023-08-23 02:47:29,9.30,7.70,20.31,100.00,1027644,28,20027,-74 2023-08-23 02:48:00,10.88,7.22,20.38,100.00,1031570,28,20019,-75 2023-08-23 02:48:30,11.05,7.95,20.38,100.00,1031583,28,20065,-72 2023-08-23 02:49:01,11.18,7.70,20.38,100.00,1032456,28,20034,-72 2023-08-23 02:49:31,12.35,7.22,20.36,100.00,1028457,28,20481,-74 2023-08-23 02:50:02,8.50,7.00,20.31,100.00,1029843,28,20050,-72 2023-08-23 02:50:32,9.73,7.30,20.37,100.00,1027610,28,20031,-74 2023-08-23 02:51:03,9.68,7.53,20.37,100.00,1028516,28,20027,-74 2023-08-23 02:51:33,13.00,8.30,20.36,100.00,1032483,28,20073,-72 2023-08-23 02:52:04,11.73,6.88,20.33,100.00,1036178,28,20769,-73 2023-08-23 02:52:34,13.93,7.72,20.38,100.00,1031094,28,20038,-74 2023-08-23 02:53:05,11.75,8.20,20.36,100.00,1027978,28,20031,-74 2023-08-23 02:53:35,10.85,7.70,20.38,100.00,1030221,28,20029,-72 2023-08-23 02:54:06,9.20,7.55,20.38,100.00,1031941,28,20026,-73 2023-08-23 02:54:36,8.95,7.78,20.38,100.00,1027581,28,20497,-75 2023-08-23 02:55:07,13.63,7.72,20.34,100.00,1025211,28,20039,-73 2023-08-23 02:55:38,13.45,7.97,20.40,100.00,1031994,28,20026,-72 2023-08-23 02:56:08,8.60,7.55,20.43,100.00,1032111,28,20034,-72 2023-08-23 02:56:38,12.82,8.13,20.42,100.00,1031817,28,20046,-75 2023-08-23 02:57:09,11.15,7.82,20.43,100.00,1019664,29,20043,-74 2023-08-23 02:57:39,9.68,8.00,20.42,100.00,1019792,28,20035,-73 2023-08-23 02:58:10,9.65,8.27,20.42,100.00,1023579,28,20031,-74 2023-08-23 02:58:40,12.73,8.00,20.44,100.00,1027533,28,21698,-73 2023-08-23 02:59:11,14.55,8.57,20.44,100.00,1035601,28,20128,-74 2023-08-23 02:59:41,14.30,7.82,20.43,100.00,1027440,28,20087,-71 2023-08-23 03:00:12,10.73,7.93,20.46,100.00,1027440,28,20034,-70 2023-08-23 03:00:43,8.80,7.70,20.47,100.00,1026911,28,20031,-73 2023-08-23 03:01:14,11.55,7.57,20.48,100.00,1023628,29,20035,-72 2023-08-23 03:01:44,9.68,7.43,20.49,100.00,1027582,28,20035,-75 2023-08-23 03:02:15,11.15,7.63,20.46,100.00,1027402,28,20037,-74 2023-08-23 03:02:45,10.15,7.40,20.44,100.00,1027613,28,20073,-71 2023-08-23 03:03:16,9.50,7.55,20.41,100.00,1023508,29,20035,-75 2023-08-23 03:03:46,11.95,8.13,20.48,100.00,1019540,29,20402,-74 2023-08-23 03:04:17,13.10,7.47,20.49,100.00,1019597,29,20087,-73 2023-08-23 03:04:47,11.77,8.30,20.46,100.00,1023468,29,20405,-75 2023-08-23 03:05:17,9.00,7.60,20.48,100.00,1023328,28,20031,-72 2023-08-23 03:05:55,11.30,7.75,20.48,100.00,1027616,28,20031,-72 2023-08-23 03:06:25,13.15,7.35,20.51,100.00,1029528,28,20510,-71 2023-08-23 03:06:56,8.77,7.13,20.50,100.00,1036378,28,20033,-72 2023-08-23 03:07:27,10.80,7.35,20.54,100.00,1035632,28,20026,-72 2023-08-23 03:07:57,9.65,7.90,20.55,100.00,1035618,28,20033,-74 2023-08-23 03:08:28,11.48,8.05,20.55,100.00,1035557,28,20029,-71 2023-08-23 03:08:58,10.32,7.72,20.52,100.00,1035510,28,20029,-72 2023-08-23 03:09:29,12.55,7.70,20.51,100.00,1031481,28,20033,-74 2023-08-23 03:09:59,12.75,7.50,20.52,100.00,1027502,28,20074,-74 2023-08-23 03:10:30,19.92,8.00,20.54,100.00,1026784,28,20102,-72 2023-08-23 03:11:03,11.45,7.90,20.46,100.00,1027471,28,20609,-73 2023-08-23 03:11:33,12.65,7.72,20.54,100.00,1031534,28,20042,-73 2023-08-23 03:12:04,8.27,7.22,20.54,100.00,1027683,28,20508,-74 2023-08-23 03:12:34,12.23,7.60,20.56,100.00,1031498,28,20545,-74 2023-08-23 03:13:05,10.20,6.90,20.56,100.00,1027258,28,20030,-75 2023-08-23 03:13:35,8.77,7.10,20.56,100.00,1019632,29,20031,-72 2023-08-23 03:14:06,8.30,7.30,20.54,100.00,1023387,28,20042,-70 2023-08-23 03:14:36,11.73,7.55,20.55,100.00,1023564,28,20663,-73 2023-08-23 03:15:07,7.35,6.63,20.55,100.00,1027654,28,20035,-74 2023-08-23 03:15:38,13.65,7.38,20.51,100.00,1031367,28,20157,-72 2023-08-23 03:16:08,10.23,7.45,20.55,100.00,1027448,28,20448,-75 2023-08-23 03:16:39,13.57,7.53,20.54,100.00,1027388,28,20031,-72 2023-08-23 03:17:09,14.07,7.90,20.57,100.00,1027697,28,20018,-73 2023-08-23 03:17:39,9.75,7.32,20.51,100.00,1031714,28,20034,-72 2023-08-23 03:18:10,10.68,6.85,20.58,100.00,1027525,28,20062,-74 2023-08-23 03:18:40,9.85,7.40,20.59,100.00,1027545,28,20037,-73 2023-08-23 03:19:11,9.77,7.30,20.60,100.00,1031398,28,20026,-73 2023-08-23 03:19:41,11.45,7.38,20.60,100.00,1031476,28,20037,-72 2023-08-23 03:20:12,7.70,6.82,20.63,100.00,1035496,28,20026,-71 2023-08-23 03:20:43,9.02,7.20,20.65,100.00,1030440,28,20030,-73 2023-08-23 03:21:14,12.82,7.90,20.65,100.00,1027426,28,20468,-73 2023-08-23 03:21:44,14.35,8.45,20.63,100.00,1027503,28,20043,-74 2023-08-23 03:22:15,8.57,7.55,20.60,100.00,1027411,28,20023,-74 2023-08-23 03:22:45,11.38,7.35,20.58,100.00,1031057,28,20104,-73 2023-08-23 03:23:17,9.60,7.22,20.59,100.00,1035416,28,20064,-73 2023-08-23 03:23:47,10.15,7.50,20.59,100.00,1030615,28,20018,-72 2023-08-23 03:24:18,9.18,7.70,20.63,100.00,1026908,28,20027,-75 2023-08-23 03:24:49,9.27,7.03,20.57,100.00,1026581,28,20018,-72 2023-08-23 03:25:20,11.00,6.57,20.60,100.00,1027403,28,20021,-72 2023-08-23 03:25:50,10.50,6.68,20.61,100.00,1031364,28,20019,-71 2023-08-23 03:26:21,10.02,7.22,20.63,100.00,1035420,28,20033,-72 2023-08-23 03:26:51,11.35,7.28,20.63,100.00,1035152,28,20026,-74 2023-08-23 03:27:22,7.70,6.57,20.62,100.00,1031121,28,20023,-71 2023-08-23 03:27:52,9.27,6.75,20.59,100.00,1024403,28,20066,-71 2023-08-23 03:28:23,7.93,6.95,20.62,100.00,1025218,28,20030,-73 2023-08-23 03:28:53,10.15,7.00,20.60,100.00,1025742,28,20276,-71 2023-08-23 03:29:24,11.57,7.20,20.53,100.00,1030612,28,20018,-70 2023-08-23 03:29:54,12.98,7.05,20.59,100.00,1030942,28,20026,-68 2023-08-23 03:30:25,8.88,6.60,20.57,100.00,1029237,28,20015,-73 2023-08-23 03:31:01,10.18,7.20,20.54,100.00,1029099,28,20018,-72 2023-08-23 03:31:31,10.18,7.30,20.52,100.00,1030737,28,20114,-69 2023-08-23 03:32:02,10.27,6.90,20.49,100.00,1030813,28,20027,-70 2023-08-23 03:32:32,10.93,7.32,20.47,100.00,1032025,28,20130,-72 2023-08-23 03:33:03,7.88,7.07,20.46,100.00,1036551,28,20065,-73 2023-08-23 03:33:34,9.95,7.70,20.42,100.00,1039021,28,20037,-74 2023-08-23 03:34:04,9.98,7.13,20.40,100.00,1038979,28,20026,-73 2023-08-23 03:34:35,8.82,6.97,20.40,100.00,1038857,28,20041,-73 2023-08-23 03:35:06,7.47,6.35,20.40,100.00,1038909,28,20139,-74 2023-08-23 03:35:37,8.38,6.75,20.20,100.00,1034825,28,20125,-74 2023-08-23 03:36:07,10.55,6.90,20.35,100.00,1034906,28,20134,-74 2023-08-23 03:36:38,9.80,6.38,20.34,100.00,1034678,28,20029,-75 2023-08-23 03:37:08,10.85,7.13,20.32,100.00,1030857,28,20034,-72 2023-08-23 03:37:39,10.32,6.63,20.22,100.00,1034891,28,20030,-72 2023-08-23 03:38:09,9.35,6.63,20.27,100.00,1034798,28,20029,-74 2023-08-23 03:38:40,8.88,6.50,20.24,100.00,1034869,28,20144,-72 2023-08-23 03:39:10,11.15,7.55,20.24,100.00,1026888,28,20031,-72 2023-08-23 03:39:41,9.77,6.75,20.22,100.00,1026637,28,20030,-71 2023-08-23 03:40:11,10.90,7.20,20.12,100.00,1026858,28,20030,-71 2023-08-23 03:40:42,11.50,7.82,20.15,100.00,1026091,28,20034,-72 2023-08-23 03:41:13,12.10,7.03,20.15,100.00,1031041,28,20089,-74 2023-08-23 03:41:43,11.93,7.18,20.14,100.00,1030518,28,20113,-73 2023-08-23 03:42:14,11.48,7.10,20.12,100.00,1026588,28,20031,-73 2023-08-23 03:42:45,13.50,6.90,20.14,100.00,1022679,29,20026,-72 2023-08-23 03:43:15,10.85,7.00,20.14,100.00,1022562,28,20023,-74 2023-08-23 03:43:46,8.38,6.95,20.15,100.00,1023169,28,20031,-74 2023-08-23 03:44:16,9.48,7.45,20.14,100.00,1027085,28,20097,-74 2023-08-23 03:44:46,10.48,7.70,20.11,100.00,1027123,28,20039,-74 2023-08-23 03:45:18,10.27,7.93,20.08,100.00,1034846,28,20037,-73 2023-08-23 03:45:48,11.20,6.85,20.09,100.00,1030802,28,20034,-72 2023-08-23 03:46:25,11.93,7.07,20.04,100.00,1026949,28,20019,-72 2023-08-23 03:46:56,9.52,7.40,20.02,100.00,1022632,29,20030,-75 2023-08-23 03:47:27,8.70,7.32,20.05,100.00,1022885,29,20039,-71 2023-08-23 03:47:57,9.60,7.65,20.06,100.00,1022953,29,20031,-71 2023-08-23 03:48:28,9.18,7.20,20.04,100.00,1022910,28,20066,-74 2023-08-23 03:48:58,8.68,7.43,20.02,100.00,1023074,28,20027,-74 2023-08-23 03:49:29,11.15,7.50,20.02,100.00,1022836,28,20035,-70 2023-08-23 03:49:59,10.30,6.85,20.02,100.00,1026737,28,20043,-72 2023-08-23 03:50:30,9.55,6.43,20.02,100.00,1025980,28,20139,-74 2023-08-23 03:51:00,12.35,7.18,20.01,100.00,1030822,28,20033,-74 2023-08-23 03:51:31,12.30,7.32,20.01,100.00,1030759,28,20026,-72 2023-08-23 03:52:01,8.95,7.38,20.00,100.00,1026629,28,20035,-73 2023-08-23 03:52:32,11.68,7.78,19.97,100.00,1026791,28,20026,-72 2023-08-23 03:53:02,8.63,6.60,20.01,100.00,1026885,28,20477,-74 2023-08-23 03:53:33,10.38,5.85,20.02,100.00,1026615,28,20107,-74 2023-08-23 03:54:03,12.18,6.18,20.02,100.00,1022655,29,20038,-75 2023-08-23 03:54:34,11.60,6.75,20.04,100.00,1022905,28,20084,-71 2023-08-23 03:55:05,8.88,6.00,19.99,100.00,1022848,28,20027,-73 2023-08-23 03:55:36,9.18,6.93,19.98,100.00,1027116,28,20140,-73 2023-08-23 03:56:08,6.75,5.70,19.98,100.00,1026713,28,20015,-75 2023-08-23 03:56:38,8.65,6.10,19.92,100.00,1030731,28,20038,-74 2023-08-23 03:57:09,7.15,6.32,19.94,100.00,1026740,28,20528,-72 2023-08-23 03:57:39,7.15,6.10,19.89,100.00,1034891,28,20038,-72 2023-08-23 03:58:09,7.70,6.20,19.93,100.00,1038762,28,20097,-72 2023-08-23 03:58:40,11.00,6.07,19.88,100.00,1037219,28,20030,-74 2023-08-23 03:59:10,8.18,6.30,19.95,100.00,1034805,28,20160,-73 2023-08-23 03:59:41,7.15,5.85,19.93,100.00,1034827,28,20030,-73 2023-08-23 04:00:12,9.65,6.63,19.96,100.00,1034590,28,20033,-72 2023-08-23 04:00:42,9.68,6.47,19.91,100.00,1033844,28,20109,-73 2023-08-23 04:01:13,14.48,6.40,19.98,100.00,1030618,28,20037,-71 2023-08-23 04:01:43,17.27,6.72,19.97,100.00,1030754,28,20026,-74 2023-08-23 04:02:14,7.85,6.35,20.00,100.00,1026483,28,20078,-74 2023-08-23 04:02:44,15.13,7.38,19.99,100.00,1018857,28,20024,-74 2023-08-23 04:03:15,8.75,6.40,19.99,100.00,1022766,28,20031,-73 2023-08-23 04:03:45,15.18,6.55,20.01,100.00,1018299,29,20034,-75 2023-08-23 04:04:15,15.05,6.95,20.00,100.00,1022390,28,20015,-71 2023-08-23 04:04:46,8.80,6.10,19.99,100.00,1019054,28,20028,-74 2023-08-23 04:05:16,9.30,5.93,19.98,100.00,1026774,28,20608,-75 2023-08-23 04:05:47,8.65,6.03,19.98,100.00,1022761,29,20548,-74 2023-08-23 04:06:17,8.18,6.20,19.97,100.00,1018997,28,20031,-72 2023-08-23 04:06:48,10.25,6.45,19.98,100.00,1025802,28,20031,-73 2023-08-23 04:07:18,10.25,6.95,19.97,100.00,1025930,28,20458,-73 2023-08-23 04:07:49,13.77,6.15,19.91,100.00,1034866,28,20026,-74 2023-08-23 04:08:19,17.17,8.00,19.96,100.00,1034790,28,20026,-74 2023-08-23 04:08:50,14.13,6.55,19.99,100.00,1036998,28,20577,-73 2023-08-23 04:09:20,14.88,7.45,19.93,100.00,1034924,28,20655,-73 2023-08-23 04:09:51,15.88,6.53,19.98,100.00,1026894,28,20138,-73 2023-08-23 04:10:21,11.80,5.78,20.00,100.00,1022394,28,20032,-75 2023-08-23 04:10:51,8.80,6.10,20.00,100.00,1022783,28,20092,-72 2023-08-23 04:11:22,10.57,6.40,20.01,100.00,1027500,28,20409,-72 2023-08-23 04:11:52,14.18,6.40,20.02,100.00,1031934,28,20054,-74 2023-08-23 04:12:23,12.52,5.93,20.02,100.00,1028151,28,20023,-74 2023-08-23 04:12:53,22.30,7.55,20.01,100.00,1027318,28,20715,-72 2023-08-23 04:13:24,21.35,7.70,19.96,100.00,1028398,28,20038,-75 2023-08-23 04:13:55,15.98,7.55,20.04,100.00,1034203,28,20038,-73 2023-08-23 04:14:25,10.43,6.45,20.05,100.00,1040223,28,20025,-74 2023-08-23 04:14:55,12.77,6.97,20.06,100.00,1040127,28,20220,-74 2023-08-23 04:15:26,12.20,7.25,20.07,100.00,1035070,28,20026,-73 2023-08-23 04:15:57,10.80,6.53,20.04,100.00,1031064,28,20019,-73 2023-08-23 04:16:27,11.20,6.43,20.09,100.00,1019016,29,20019,-75 2023-08-23 04:16:59,10.60,6.85,20.07,100.00,1022874,29,20023,-73 2023-08-23 04:17:30,11.75,7.03,20.09,100.00,1026897,28,20038,-71 2023-08-23 04:18:01,9.95,6.60,20.06,100.00,1027558,28,20038,-74 2023-08-23 04:18:32,8.20,6.60,20.11,100.00,1031361,28,20134,-73 2023-08-23 04:19:02,7.63,6.05,20.10,100.00,1030754,28,20018,-73 2023-08-23 04:19:33,15.07,6.38,20.02,100.00,1031355,28,20093,-75 2023-08-23 04:20:03,7.72,6.07,20.07,100.00,1028172,28,20022,-73 2023-08-23 04:20:34,10.60,7.05,20.09,100.00,1031435,28,20035,-74 2023-08-23 04:21:04,10.45,6.40,20.06,100.00,1036114,28,20093,-73 2023-08-23 04:21:35,15.30,6.93,20.09,100.00,1032448,28,20022,-75 2023-08-23 04:22:05,11.80,6.65,20.08,100.00,1028247,28,20026,-74 2023-08-23 04:22:36,8.20,6.93,20.00,100.00,1027694,28,20053,-74 2023-08-23 04:23:06,7.47,6.63,20.06,100.00,1027498,28,20477,-74 2023-08-23 04:23:37,8.20,6.72,20.06,100.00,1030980,28,20041,-74 2023-08-23 04:24:07,7.18,6.05,20.07,100.00,1030464,28,20030,-72 2023-08-23 04:24:38,8.63,6.72,20.00,100.00,1029551,28,20121,-71 2023-08-23 04:25:09,7.35,6.22,20.01,100.00,1024965,28,20034,-76 2023-08-23 04:25:39,11.43,7.20,20.06,100.00,1024064,28,20063,-74 2023-08-23 04:26:10,12.80,7.40,20.06,100.00,1031031,28,20492,-74 2023-08-23 04:26:40,9.35,6.20,20.01,100.00,1033640,28,20030,-75 2023-08-23 04:27:11,10.40,7.32,20.07,100.00,1030966,28,20041,-71 2023-08-23 04:27:42,9.63,7.00,20.07,100.00,1034025,28,20049,-74 2023-08-23 04:28:12,9.23,6.70,20.09,100.00,1030802,28,20022,-73 2023-08-23 04:28:43,10.85,7.05,20.09,100.00,1026904,28,20038,-74 2023-08-23 04:29:14,8.82,7.38,20.07,100.00,1030763,28,20496,-75 2023-08-23 04:29:44,11.02,6.75,20.12,100.00,1030865,28,20037,-71 2023-08-23 04:30:15,8.95,6.43,20.07,100.00,1032961,28,20120,-73 2023-08-23 04:30:45,13.23,6.60,20.15,100.00,1032769,28,20065,-74 2023-08-23 04:31:15,8.88,6.90,20.14,100.00,1034833,28,20034,-73 2023-08-23 04:31:46,15.40,6.82,20.15,100.00,1034582,28,20543,-73 2023-08-23 04:32:16,13.25,7.15,20.15,100.00,1030773,28,20105,-75 2023-08-23 04:32:47,11.05,6.80,20.14,100.00,1030435,28,20026,-72 2023-08-23 04:33:17,8.82,6.57,20.16,100.00,1026399,28,20030,-74 2023-08-23 04:33:48,10.25,6.60,20.17,100.00,1026427,28,20030,-70 2023-08-23 04:34:18,10.35,6.55,20.19,100.00,1030583,28,20613,-73 2023-08-23 04:34:49,15.50,7.00,20.14,100.00,1032266,28,20638,-71 2023-08-23 04:35:19,12.60,7.13,20.19,100.00,1034575,28,20022,-74 2023-08-23 04:35:50,22.52,7.82,20.21,100.00,1033050,28,20116,-71 2023-08-23 04:36:20,8.88,6.75,20.19,100.00,1030132,28,20500,-73 2023-08-23 04:36:51,16.10,7.60,20.15,100.00,1022115,29,20038,-73 2023-08-23 04:37:21,15.55,7.97,20.24,100.00,1022685,29,20047,-74 2023-08-23 04:37:52,13.95,6.88,20.14,100.00,1026515,28,20031,-74 2023-08-23 04:38:22,24.70,8.32,20.22,100.00,1033955,28,20391,-72 2023-08-23 04:38:53,20.10,8.25,20.25,100.00,1034671,28,20087,-74 2023-08-23 04:39:23,8.27,6.22,20.27,100.00,1034730,28,20033,-73 2023-08-23 04:39:54,12.30,7.22,20.19,100.00,1029057,28,20421,-73 2023-08-23 04:40:24,10.05,6.55,20.22,100.00,1026143,28,20043,-73 2023-08-23 04:41:01,10.15,7.00,20.18,100.00,1029991,28,20026,-74 2023-08-23 04:41:32,11.27,6.57,20.16,100.00,1035241,28,20113,-71 2023-08-23 04:42:03,18.50,7.32,20.18,100.00,1026566,28,20433,-72 2023-08-23 04:42:34,8.10,6.25,20.17,100.00,1026679,28,20041,-73 2023-08-23 04:43:05,15.60,6.88,20.16,100.00,1026737,28,20077,-72 2023-08-23 04:43:35,7.97,6.22,20.16,100.00,1026928,28,20027,-73 2023-08-23 04:44:05,14.50,7.15,20.14,100.00,1018595,29,20030,-74 2023-08-23 04:44:36,11.52,7.30,19.99,100.00,1022917,28,20039,-74 2023-08-23 04:45:07,8.45,6.47,20.14,100.00,1026620,28,20370,-72 2023-08-23 04:45:38,16.35,6.85,20.14,100.00,1022679,28,20105,-71 2023-08-23 04:46:08,13.98,6.97,20.11,100.00,1022647,29,20033,-73 2023-08-23 04:46:39,11.93,6.95,20.14,100.00,1022748,28,20038,-73 2023-08-23 04:47:09,12.02,5.70,20.16,100.00,1030711,28,20030,-71 2023-08-23 04:47:40,8.45,6.15,20.16,100.00,1034802,28,20033,-73 2023-08-23 04:48:11,11.63,6.47,20.15,100.00,1038355,28,20037,-74 2023-08-23 04:48:42,10.00,6.88,20.17,100.00,1034692,28,20032,-72 2023-08-23 04:49:12,12.45,7.47,20.09,100.00,1034702,28,20029,-73 2023-08-23 04:49:43,8.38,6.22,20.12,100.00,1026679,28,20051,-73 2023-08-23 04:50:13,7.60,5.80,20.15,100.00,1025562,28,20034,-72 2023-08-23 04:50:52,10.32,6.55,20.13,100.00,1021944,29,20032,-73 2023-08-23 04:51:23,14.88,6.65,20.17,100.00,1023744,28,20038,-71 2023-08-23 04:51:54,8.52,5.95,20.16,100.00,1028180,28,20054,-71 2023-08-23 04:52:25,11.10,6.53,20.17,100.00,1030397,28,20621,-75 2023-08-23 04:52:55,24.92,7.70,20.16,100.00,1030578,28,20034,-74 2023-08-23 04:53:26,13.85,7.10,20.17,100.00,1022518,28,20070,-73 2023-08-23 04:53:56,10.40,7.43,20.14,100.00,1022613,28,20397,-72 2023-08-23 04:54:26,11.20,7.03,20.14,100.00,1026625,28,20061,-72 2023-08-23 04:54:57,11.07,6.88,20.13,100.00,1026647,28,20030,-75 2023-08-23 04:55:27,11.45,6.63,20.13,100.00,1030649,28,20042,-72 2023-08-23 04:55:58,9.77,7.03,20.12,100.00,1030556,28,20057,-73 2023-08-23 04:56:28,9.38,6.93,20.14,100.00,1022613,29,20031,-72 2023-08-23 04:56:59,10.27,6.95,20.14,100.00,1022512,28,20086,-75 2023-08-23 04:57:29,16.15,7.00,20.13,100.00,1022691,29,20034,-73 2023-08-23 04:58:00,8.48,6.78,20.15,100.00,1022661,28,20038,-73 2023-08-23 04:58:31,10.85,6.43,20.14,100.00,1022714,28,20031,-73 2023-08-23 04:59:02,10.82,6.85,20.15,100.00,1030574,28,20486,-74 2023-08-23 04:59:33,11.05,7.63,20.07,100.00,1026598,28,20118,-71 2023-08-23 05:00:09,13.98,7.50,20.15,100.00,1026630,28,20444,-73 2023-08-23 05:00:40,11.40,7.30,20.00,100.00,1025861,28,20699,-74 2023-08-23 05:01:10,12.75,7.65,20.18,100.00,1023433,28,20023,-74 2023-08-23 05:01:41,12.82,6.72,20.12,100.00,1027490,28,20031,-73 2023-08-23 05:02:11,11.80,6.53,20.18,100.00,1022493,28,20902,-71 2023-08-23 05:02:42,22.60,8.35,20.21,100.00,1018661,29,20039,-72 2023-08-23 05:03:12,23.77,8.82,20.21,100.00,1022672,28,20560,-76 2023-08-23 05:03:43,22.95,7.80,20.15,100.00,1022584,28,20035,-73 2023-08-23 05:04:13,34.03,9.05,20.20,100.00,1018696,29,20019,-74 2023-08-23 05:04:44,14.85,7.93,20.24,100.00,1018775,29,20040,-71 2023-08-23 05:05:14,29.05,8.70,20.25,100.00,1018619,28,20052,-71 2023-08-23 05:05:44,41.28,9.40,20.27,100.00,1026905,28,20096,-72 2023-08-23 05:06:15,15.18,7.85,20.25,100.00,1030564,28,20030,-75 2023-08-23 05:06:46,22.45,8.13,20.25,100.00,1029949,28,20026,-74 2023-08-23 05:07:16,15.48,7.70,20.27,100.00,1025371,28,20034,-73 2023-08-23 05:07:46,17.30,7.28,20.31,100.00,1026764,28,20081,-74 2023-08-23 05:08:17,9.82,7.53,20.30,100.00,1030339,28,20037,-71 2023-08-23 05:08:47,9.27,6.97,20.33,100.00,1030708,28,20854,-72 2023-08-23 05:09:18,11.52,7.57,20.29,100.00,1034468,28,20033,-72 2023-08-23 05:09:48,9.10,7.00,20.39,100.00,1023919,28,20030,-72 2023-08-23 05:10:19,12.02,6.35,20.41,100.00,1026198,28,20089,-71 2023-08-23 05:10:53,10.48,6.22,20.45,100.00,1026430,28,20448,-73 2023-08-23 05:11:23,18.55,6.13,20.53,100.00,1027247,28,20174,-72 2023-08-23 05:11:53,11.10,6.22,20.56,100.00,1031287,28,20656,-73 2023-08-23 05:12:24,11.27,6.07,20.59,100.00,1026755,28,20083,-73 2023-08-23 05:12:56,7.68,5.38,20.62,100.00,1033757,28,20022,-71 2023-08-23 05:13:26,8.07,5.45,20.62,100.00,1033554,28,20120,-71 2023-08-23 05:13:57,7.43,5.28,20.72,100.00,1034682,28,20025,-73 2023-08-23 05:14:28,7.18,5.75,20.74,100.00,1026401,28,20023,-71 2023-08-23 05:14:58,13.38,6.70,20.82,100.00,1025815,28,20139,-74 2023-08-23 05:15:29,7.30,5.70,20.86,100.00,1023286,28,20104,-75 2023-08-23 05:15:59,8.07,6.07,20.89,100.00,1026874,28,20093,-73 2023-08-23 05:16:29,7.78,5.95,20.87,100.00,1030353,28,20022,-72 2023-08-23 05:17:00,8.32,5.90,20.94,100.00,1030571,28,20034,-74 2023-08-23 05:17:30,8.18,5.28,20.99,100.00,1030050,28,20437,-73 2023-08-23 05:18:01,8.52,5.85,21.02,100.00,1026603,28,20026,-73 2023-08-23 05:18:31,8.73,5.22,21.01,100.00,1026453,28,20457,-71 2023-08-23 05:19:02,8.75,5.22,21.04,100.00,1022530,29,20150,-72 2023-08-23 05:19:32,9.30,6.05,21.05,100.00,1022449,28,20034,-71 2023-08-23 05:20:04,9.32,5.95,21.11,100.00,1030328,28,20089,-75 2023-08-23 05:20:36,6.88,5.68,21.06,100.00,1029728,28,20084,-72 2023-08-23 05:21:08,6.82,5.03,21.15,100.00,1018528,29,20016,-74 2023-08-23 05:21:39,7.55,5.30,21.18,100.00,1030271,28,20026,-75 2023-08-23 05:22:10,12.23,6.18,21.18,100.00,1034445,28,20076,-75 2023-08-23 05:22:41,6.38,4.78,21.22,100.00,1030333,28,20046,-72 2023-08-23 05:23:11,6.60,4.80,21.20,100.00,1030450,28,20077,-73 2023-08-23 05:23:42,7.47,5.40,21.26,100.00,1030350,28,20059,-71 2023-08-23 05:24:12,7.75,4.93,21.27,100.00,1030146,28,20026,-71 2023-08-23 05:24:42,7.97,5.03,21.28,100.00,1030462,28,20034,-75 2023-08-23 05:25:13,6.50,4.90,21.21,100.00,1024983,28,20031,-74 2023-08-23 05:25:43,6.90,5.05,21.24,100.00,1026326,28,20074,-72 2023-08-23 05:26:14,7.28,4.95,21.24,100.00,1017817,29,20477,-71 2023-08-23 05:26:44,14.68,5.85,21.26,100.00,1025236,28,20027,-72 2023-08-23 05:27:15,16.30,5.18,21.22,100.00,1026733,28,20035,-72 2023-08-23 05:27:45,8.40,5.20,21.26,100.00,1024617,28,20051,-73 2023-08-23 05:28:16,6.65,4.43,21.24,100.00,1030572,28,20030,-71 2023-08-23 05:28:47,8.23,5.47,21.27,100.00,1028727,28,20484,-74 2023-08-23 05:29:17,8.60,5.63,21.26,100.00,1030783,28,20041,-73 2023-08-23 05:29:48,6.85,5.50,21.21,100.00,1029706,28,20042,-73 2023-08-23 05:30:18,6.00,5.13,21.18,100.00,1026525,28,20019,-74 2023-08-23 05:30:51,6.35,4.68,21.15,100.00,1025020,28,20031,-71 2023-08-23 05:31:22,6.13,5.18,21.10,100.00,1030624,28,20066,-74 2023-08-23 05:31:52,11.57,5.50,21.18,100.00,1022798,29,20028,-76 2023-08-23 05:32:23,9.20,5.30,21.15,100.00,1019235,29,20055,-73 2023-08-23 05:32:53,6.57,5.25,21.07,100.00,1022459,29,20086,-73 2023-08-23 05:33:24,7.82,5.07,21.14,100.00,1026990,28,20026,-71 2023-08-23 05:33:54,7.60,5.40,21.15,100.00,1030591,28,20034,-72 2023-08-23 05:34:24,8.07,5.43,21.12,100.00,1026304,28,20043,-71 2023-08-23 05:34:55,8.82,5.70,21.15,100.00,1026697,28,20034,-73 2023-08-23 05:35:25,8.18,5.05,21.18,100.00,1026799,28,20386,-72 2023-08-23 05:35:56,7.32,5.57,21.21,100.00,1029359,28,20030,-72 2023-08-23 05:36:26,8.95,6.93,21.17,100.00,1032991,28,20026,-74 2023-08-23 05:36:57,10.05,5.30,21.19,100.00,1034543,28,20037,-72 2023-08-23 05:37:27,18.60,12.73,21.27,100.00,1034656,28,20030,-73 2023-08-23 05:37:58,22.50,18.55,21.31,100.00,1034667,28,20034,-72 2023-08-23 05:38:29,17.80,14.57,21.32,100.00,1029830,28,20096,-74 2023-08-23 05:39:01,20.98,16.95,21.35,100.00,1030436,28,20022,-74 2023-08-23 05:39:32,19.42,13.60,21.39,100.00,1026513,28,20110,-74 2023-08-23 05:40:03,12.75,8.93,21.41,100.00,1030746,28,20089,-73 2023-08-23 05:40:33,10.35,7.88,21.48,100.00,1029760,28,20035,-72 2023-08-23 05:41:04,13.52,8.00,21.52,100.00,1028537,28,20027,-72 2023-08-23 05:41:34,7.65,5.82,21.54,100.00,1034581,28,20423,-72 2023-08-23 05:42:05,9.88,5.70,21.62,100.00,1030633,28,20599,-73 2023-08-23 05:42:35,6.97,5.13,21.69,100.00,1038569,28,20038,-73 2023-08-23 05:43:06,10.25,5.97,21.69,100.00,1031330,28,20033,-73 2023-08-23 05:43:37,8.00,5.18,21.79,100.00,1023373,28,20039,-71 2023-08-23 05:44:07,7.97,5.85,21.77,100.00,1026519,28,20535,-73 2023-08-23 05:44:37,9.38,5.65,21.79,100.00,1022387,28,20628,-73 2023-08-23 05:45:08,9.32,4.95,21.83,100.00,1029590,28,20106,-73 2023-08-23 05:45:39,9.10,5.38,21.87,100.00,1033367,28,20494,-73 2023-08-23 05:46:09,10.88,5.07,21.96,100.00,1034560,28,20025,-74 2023-08-23 05:46:40,6.32,5.07,22.03,100.00,1035982,28,20512,-74 2023-08-23 05:47:10,6.60,4.82,22.11,100.00,1034634,28,20089,-73 2023-08-23 05:47:40,10.27,5.65,22.12,100.00,1030829,28,20150,-72 2023-08-23 05:48:11,5.22,4.70,22.19,100.00,1027194,28,20046,-73 2023-08-23 05:48:41,7.00,4.82,22.22,100.00,1026870,28,20131,-73 2023-08-23 05:49:12,8.65,5.72,22.26,100.00,1026890,28,20031,-74 2023-08-23 05:49:42,6.78,5.00,22.23,100.00,1030905,28,20089,-72 2023-08-23 05:50:13,7.85,5.82,22.23,100.00,1030747,28,20495,-72 2023-08-23 05:50:43,13.25,5.63,22.22,100.00,1030556,28,20033,-74 2023-08-23 05:51:14,10.85,5.80,22.21,100.00,1031039,28,20034,-74 2023-08-23 05:51:45,10.77,5.43,22.24,100.00,1026848,28,20030,-74 2023-08-23 05:52:16,6.82,5.13,22.31,100.00,1030604,28,20037,-73 2023-08-23 05:52:46,9.15,5.68,22.26,100.00,1034427,28,20041,-74 2023-08-23 05:53:19,6.13,5.05,22.31,100.00,1022198,28,20090,-74 2023-08-23 05:53:50,9.88,5.38,22.31,100.00,1022334,29,20031,-73 2023-08-23 05:54:20,7.60,5.80,22.27,100.00,1025811,28,20026,-73 2023-08-23 05:54:51,9.32,5.45,22.34,100.00,1030384,28,20045,-72 2023-08-23 05:55:21,8.43,5.78,22.35,100.00,1030233,28,20030,-72 2023-08-23 05:55:52,9.32,5.57,22.31,100.00,1025689,28,20031,-72 2023-08-23 05:56:24,6.68,5.45,22.28,100.00,1022479,28,20110,-71 2023-08-23 05:56:56,7.70,5.40,22.45,100.00,1022227,28,20535,-74 2023-08-23 05:57:26,8.35,5.25,22.59,100.00,1023268,28,20505,-72 2023-08-23 05:57:57,43.83,7.18,22.56,100.00,1028216,28,20027,-74 2023-08-23 05:58:28,49.88,8.68,22.60,100.00,1022176,28,20035,-74 2023-08-23 05:58:58,44.67,7.90,22.56,100.00,1025801,28,20385,-72 2023-08-23 05:59:29,36.58,7.57,22.67,100.00,1025971,28,20038,-73 2023-08-23 05:59:59,15.50,6.80,22.82,100.00,1022773,28,20026,-72 2023-08-23 06:00:30,13.32,6.72,22.86,100.00,1025720,28,20046,-73 2023-08-23 06:01:00,16.98,5.78,22.86,100.00,1022429,28,20374,-75 2023-08-23 06:01:31,9.77,5.82,22.98,100.00,1026333,28,20065,-72 2023-08-23 06:02:01,13.90,6.25,22.94,100.00,1026288,28,20512,-74 2023-08-23 06:02:32,11.80,6.80,23.01,100.00,1030001,28,20049,-74 2023-08-23 06:03:02,24.83,7.70,22.97,100.00,1025984,28,20026,-74 2023-08-23 06:03:33,29.88,7.72,23.04,100.00,1025782,28,20023,-73 2023-08-23 06:04:03,22.67,8.00,23.02,100.00,1021877,28,20039,-72 2023-08-23 06:04:35,11.70,6.38,23.01,100.00,1026195,28,20038,-75 2023-08-23 06:05:06,15.60,5.75,22.99,100.00,1029927,28,20108,-72 2023-08-23 06:05:37,8.75,5.53,23.08,100.00,1030340,28,20064,-72 2023-08-23 06:06:07,12.95,6.13,23.20,100.00,1029887,28,20480,-74 2023-08-23 06:06:38,10.65,6.47,23.21,100.00,1030768,28,20084,-72 2023-08-23 06:07:08,18.25,6.60,23.23,100.00,1028267,28,20030,-75 2023-08-23 06:07:38,18.50,5.53,23.30,100.00,1030493,28,20022,-74 2023-08-23 06:08:09,14.77,5.82,23.21,100.00,1034485,28,20034,-74 2023-08-23 06:08:39,12.88,5.90,23.38,100.00,1026397,28,20588,-73 2023-08-23 06:09:10,13.23,7.40,23.35,100.00,1026498,28,20023,-73 2023-08-23 06:09:40,9.18,5.60,23.47,100.00,1025103,28,20035,-73 2023-08-23 06:10:11,12.60,5.53,23.48,100.00,1026426,28,20568,-73 2023-08-23 06:10:41,42.22,6.95,23.52,100.00,1033380,28,20018,-74 2023-08-23 06:11:12,11.93,6.20,23.58,100.00,1029552,28,20034,-73 2023-08-23 06:11:43,9.55,6.10,23.49,100.00,1025191,28,20027,-74 2023-08-23 06:12:13,9.82,5.47,23.43,100.00,1021461,28,20801,-72 2023-08-23 06:12:44,10.10,4.90,23.38,100.00,1022379,28,20027,-73 2023-08-23 06:13:15,22.75,5.93,23.48,100.00,1026217,28,20465,-75 2023-08-23 06:13:46,12.02,4.60,23.52,100.00,1026406,28,20027,-73 2023-08-23 06:14:24,14.93,5.90,23.50,100.00,1030515,28,20019,-72 2023-08-23 06:14:55,9.13,5.82,23.60,100.00,1033043,28,20062,-72 2023-08-23 06:15:26,18.40,6.55,23.57,100.00,1038491,28,20085,-72 2023-08-23 06:15:56,12.00,5.15,23.56,100.00,1030389,28,20042,-75 2023-08-23 06:16:27,19.45,5.25,23.57,100.00,1030444,28,20030,-73 2023-08-23 06:16:57,10.77,5.78,23.52,100.00,1026216,28,20026,-75 2023-08-23 06:17:28,30.67,6.63,23.44,100.00,1026565,28,20575,-74 2023-08-23 06:17:59,10.27,5.30,23.42,100.00,1034211,28,20028,-74 2023-08-23 06:18:29,9.00,4.82,23.41,100.00,1031310,28,20025,-73 2023-08-23 06:19:00,15.85,6.05,23.51,100.00,1034558,28,20030,-73 2023-08-23 06:19:30,12.18,6.32,23.63,100.00,1030366,28,20014,-73 2023-08-23 06:20:01,11.82,5.57,23.75,100.00,1030352,28,20570,-75 2023-08-23 06:20:32,7.43,4.70,23.88,100.00,1017866,29,20107,-73 2023-08-23 06:21:02,25.75,5.70,23.88,100.00,1022289,29,20023,-74 2023-08-23 06:21:33,6.72,4.82,23.92,100.00,1022380,29,20015,-75 2023-08-23 06:22:04,8.75,4.75,24.00,100.00,1022180,28,20042,-74 2023-08-23 06:22:34,5.03,4.00,24.03,100.00,1026449,28,20058,-75 2023-08-23 06:23:05,9.93,5.35,24.04,100.00,1025060,28,20492,-73 2023-08-23 06:23:41,6.25,4.53,24.09,100.00,1029127,28,20026,-76 2023-08-23 06:24:12,9.00,4.28,24.22,100.00,1030302,28,20026,-73 2023-08-23 06:24:43,8.45,4.20,24.17,100.00,1030142,28,20459,-75 2023-08-23 06:25:13,7.55,4.28,24.17,100.00,1025032,28,20507,-75 2023-08-23 06:25:44,5.75,3.90,24.19,100.00,1026417,28,20113,-74 2023-08-23 06:26:14,6.35,3.80,24.27,100.00,1022378,28,20023,-74 2023-08-23 06:26:46,15.02,4.15,24.18,100.00,1026221,28,20103,-75 2023-08-23 06:27:17,14.40,4.75,24.26,100.00,1026512,28,20556,-74 2023-08-23 06:27:47,6.03,3.55,24.33,100.00,1030771,28,20089,-75 2023-08-23 06:28:18,9.00,3.50,24.37,100.00,1035439,28,20084,-73 2023-08-23 06:28:48,5.82,3.92,24.51,100.00,1035023,28,20030,-75 2023-08-23 06:29:19,5.32,3.80,24.57,100.00,1027038,28,20069,-74 2023-08-23 06:29:49,10.32,4.03,24.43,100.00,1026983,28,20022,-74 2023-08-23 06:30:21,8.32,3.70,24.36,100.00,1025887,28,20059,-75 2023-08-23 06:30:51,9.27,4.05,24.38,100.00,1023162,28,20039,-72 2023-08-23 06:31:22,14.35,4.50,24.34,100.00,1027241,28,20385,-72 2023-08-23 06:31:52,4.78,3.60,24.45,100.00,1022435,28,20043,-75 2023-08-23 06:32:25,4.43,3.83,24.52,100.00,1023054,28,20050,-73 2023-08-23 06:32:56,5.38,3.60,24.38,100.00,1030026,28,20056,-73 2023-08-23 06:33:27,6.78,3.50,24.41,100.00,1026762,28,20505,-73 2023-08-23 06:33:57,5.95,3.70,24.41,100.00,1026373,28,20023,-74 2023-08-23 06:34:28,12.15,3.95,24.43,100.00,1029911,28,20018,-74 2023-08-23 06:34:58,10.20,3.70,24.51,100.00,1034093,28,20030,-74 2023-08-23 06:35:29,5.43,3.22,24.35,100.00,1035261,28,20034,-73 2023-08-23 06:35:59,9.30,3.42,24.50,100.00,1035106,28,20034,-73 2023-08-23 06:36:30,4.93,3.50,24.56,100.00,1026759,28,20042,-74 2023-08-23 06:37:00,5.13,3.53,24.69,100.00,1022547,28,20544,-73 2023-08-23 06:37:31,5.65,3.80,24.79,100.00,1019312,28,20027,-74 2023-08-23 06:38:01,9.05,3.60,24.87,100.00,1026536,28,20023,-75 2023-08-23 06:38:32,4.03,3.53,24.98,100.00,1027490,28,20401,-75 2023-08-23 06:39:02,14.18,4.68,25.05,100.00,1031745,28,20026,-75 2023-08-23 06:39:33,6.40,4.40,25.11,100.00,1035116,28,20486,-73 2023-08-23 06:40:04,9.70,4.60,25.23,100.00,1031173,28,20026,-75 2023-08-23 06:40:34,7.63,4.10,25.30,100.00,1030434,28,20708,-73 2023-08-23 06:41:05,8.13,4.50,25.62,100.00,1026933,28,20680,-74 2023-08-23 06:41:35,7.88,4.68,25.85,100.00,1026982,28,20684,-72 2023-08-23 06:42:06,6.15,3.53,26.00,100.00,1026220,28,20027,-74 2023-08-23 06:42:37,6.18,4.20,26.19,100.00,1023026,28,20127,-74 2023-08-23 06:43:08,5.63,4.35,25.88,100.00,1022985,29,20102,-75 2023-08-23 06:43:38,9.75,3.53,25.86,100.00,1027253,28,20162,-74 2023-08-23 06:44:09,9.32,5.10,26.20,100.00,1034954,28,20048,-74 2023-08-23 06:44:39,21.23,4.53,26.38,100.00,1027642,28,20042,-74 2023-08-23 06:45:10,6.45,4.03,26.20,100.00,1023569,29,20603,-76 2023-08-23 06:45:40,16.52,4.15,26.32,100.00,1028009,28,20138,-74 2023-08-23 06:46:11,20.92,4.65,26.56,100.00,1032115,28,20404,-74 2023-08-23 06:46:41,20.27,4.75,26.68,100.00,1030990,28,20041,-74 2023-08-23 06:47:13,16.65,4.85,26.55,100.00,1029682,28,20653,-74 2023-08-23 06:47:43,7.47,3.97,26.82,100.00,1032508,28,20155,-75 2023-08-23 06:48:14,8.30,4.03,26.89,100.00,1032563,28,20095,-73 2023-08-23 06:48:44,7.93,4.55,27.08,100.00,1036173,28,20105,-74 2023-08-23 06:49:14,7.97,4.03,27.01,100.00,1035390,28,20030,-74 2023-08-23 06:49:45,9.18,4.05,27.03,100.00,1033730,28,20065,-75 2023-08-23 06:50:15,11.55,4.28,26.92,100.00,1037778,28,20067,-74 2023-08-23 06:50:46,4.60,3.78,26.99,100.00,1035833,28,20029,-75 2023-08-23 06:51:16,7.63,4.28,27.26,100.00,1035031,28,20029,-74 2023-08-23 06:51:47,5.30,3.80,27.27,100.00,1030508,28,20035,-74 2023-08-23 06:52:17,5.30,3.60,27.10,100.00,1022481,29,20027,-76 2023-08-23 06:52:48,17.92,4.00,27.22,100.00,1023154,28,20031,-74 2023-08-23 06:53:18,8.85,4.03,27.34,100.00,1018958,29,20028,-76 2023-08-23 06:53:50,5.93,3.45,27.31,100.00,1024423,28,20115,-75 2023-08-23 06:54:20,11.40,4.60,27.28,100.00,1030576,28,20041,-74 2023-08-23 06:54:50,13.13,3.92,27.43,100.00,1030984,28,20033,-72 2023-08-23 06:55:21,6.90,3.90,27.60,100.00,1026435,28,20058,-74 2023-08-23 06:55:52,4.43,3.60,27.60,100.00,1024733,28,20424,-72 2023-08-23 06:56:22,6.10,3.85,27.48,100.00,1022726,29,20023,-74 2023-08-23 06:56:53,5.53,3.58,27.73,100.00,1026537,28,20014,-75 2023-08-23 06:57:29,7.25,3.92,27.51,100.00,1022609,29,20516,-74 2023-08-23 06:58:00,9.65,3.33,27.32,100.00,1026715,28,20070,-74 2023-08-23 06:58:30,6.93,3.58,27.37,100.00,1024061,28,20031,-74 2023-08-23 06:59:01,8.68,4.60,27.28,100.00,1022825,29,20019,-75 2023-08-23 06:59:31,6.75,4.07,27.51,100.00,1022470,29,20063,-74 2023-08-23 07:00:02,4.43,3.80,27.73,100.00,1025795,28,20464,-73 2023-08-23 07:00:33,6.50,3.88,27.77,100.00,1026000,28,20772,-76 2023-08-23 07:01:06,9.93,3.78,27.91,100.00,1027127,28,20029,-75 2023-08-23 07:01:36,11.20,3.90,28.15,100.00,1026755,28,20504,-74 2023-08-23 07:02:07,7.10,3.97,28.23,100.00,1026930,28,20022,-74 2023-08-23 07:02:37,10.77,4.20,28.33,100.00,1034418,28,20029,-73 2023-08-23 07:03:08,13.00,4.00,28.39,100.00,1031036,28,20690,-73 2023-08-23 07:03:38,10.07,3.85,28.32,100.00,1030586,28,20037,-74 2023-08-23 07:04:09,5.45,3.90,28.20,100.00,1029246,28,20034,-76 2023-08-23 07:04:39,5.22,3.88,27.91,100.00,1031997,28,20065,-76 2023-08-23 07:05:10,6.38,4.15,27.70,100.00,1034465,28,20025,-73 2023-08-23 07:05:41,5.35,3.70,27.27,100.00,1022119,28,20069,-75 2023-08-23 07:06:12,12.93,4.03,27.03,100.00,1022492,29,20077,-75 2023-08-23 07:06:42,16.38,4.60,27.06,100.00,1022485,29,20110,-75 2023-08-23 07:07:13,7.28,3.45,27.16,100.00,1026298,28,20034,-74 2023-08-23 07:07:44,7.80,4.25,27.20,100.00,1022256,28,20414,-73 2023-08-23 07:08:14,6.32,3.80,27.20,100.00,1026722,28,20070,-73 2023-08-23 07:08:45,5.85,4.20,27.16,100.00,1032479,28,20023,-74 2023-08-23 07:09:15,10.90,5.03,27.24,100.00,1030407,28,20037,-74 2023-08-23 07:09:46,7.35,4.32,27.34,100.00,1028927,28,20038,-73 2023-08-23 07:10:16,5.15,4.65,27.22,100.00,1026268,28,20027,-75 2023-08-23 07:10:47,4.53,3.88,27.18,100.00,1025835,28,20085,-73 2023-08-23 07:11:17,3.88,3.45,27.29,100.00,1026459,28,20023,-74 2023-08-23 07:11:47,4.85,3.88,27.36,100.00,1026413,28,20591,-73 2023-08-23 07:12:18,5.68,4.43,27.59,100.00,1029144,28,20030,-75 2023-08-23 07:12:48,9.23,4.88,27.64,100.00,1022591,28,20026,-75 2023-08-23 07:13:19,16.80,5.20,27.79,100.00,1030432,28,20031,-75 2023-08-23 07:13:49,5.60,3.78,27.86,100.00,1030480,28,20836,-73 2023-08-23 07:14:20,6.32,3.85,28.03,100.00,1030183,28,20034,-72 2023-08-23 07:14:50,10.05,4.00,28.19,100.00,1038650,28,20108,-73 2023-08-23 07:15:21,8.68,4.25,28.45,100.00,1034525,28,20053,-75 2023-08-23 07:15:51,4.50,3.58,28.35,100.00,1032369,28,20105,-75 2023-08-23 07:16:22,4.72,3.47,28.49,100.00,1030172,28,20077,-72 2023-08-23 07:16:52,8.38,4.25,28.58,100.00,1026633,28,20249,-73 2023-08-23 07:17:22,8.90,4.38,28.20,100.00,1028926,28,20033,-74 2023-08-23 07:17:53,5.03,3.95,28.21,100.00,1030030,28,20030,-76 2023-08-23 07:18:23,6.35,3.75,28.35,100.00,1034468,28,20033,-73 2023-08-23 07:18:54,5.80,2.97,28.43,100.00,1034648,28,20033,-72 2023-08-23 07:19:24,4.43,3.63,28.35,100.00,1034495,28,20033,-74 2023-08-23 07:19:55,6.10,3.42,28.47,100.00,1034613,28,20143,-75 2023-08-23 07:20:26,5.32,3.55,28.53,100.00,1034072,28,20026,-74 2023-08-23 07:20:57,9.05,3.67,28.55,100.00,1034458,28,20026,-73 2023-08-23 07:21:28,7.63,4.10,28.88,100.00,1030599,28,20432,-72 2023-08-23 07:21:58,7.40,3.88,28.93,100.00,1030708,28,20025,-74 2023-08-23 07:22:29,10.13,4.18,29.01,100.00,1030555,28,20765,-73 2023-08-23 07:22:59,9.45,3.55,28.90,100.00,1030673,28,20037,-73 2023-08-23 07:23:29,12.15,4.03,28.95,100.00,1034609,28,20034,-75 2023-08-23 07:24:00,5.47,4.03,29.15,100.00,1034638,28,20076,-74 2023-08-23 07:24:31,10.18,3.95,29.15,100.00,1030366,28,20057,-74 2023-08-23 07:25:02,5.93,3.72,29.22,100.00,1034665,28,20072,-74 2023-08-23 07:25:32,7.10,3.78,29.19,100.00,1030459,28,20030,-72 2023-08-23 07:26:03,6.05,3.53,29.33,100.00,1026612,28,20058,-75 2023-08-23 07:26:34,4.28,3.33,29.23,100.00,1026442,28,20034,-75 2023-08-23 07:27:04,5.57,3.53,29.67,100.00,1026156,28,20094,-73 2023-08-23 07:27:36,4.75,3.63,29.52,100.00,1030280,28,20113,-73 2023-08-23 07:28:07,7.35,3.92,29.46,100.00,1022446,28,20568,-75 2023-08-23 07:28:37,5.22,3.30,29.36,100.00,1022218,29,20039,-74 2023-08-23 07:29:09,4.05,3.42,29.47,100.00,1026949,28,20138,-73 2023-08-23 07:29:39,5.07,3.80,29.88,100.00,1029929,28,20086,-75 2023-08-23 07:30:11,4.90,3.85,29.91,100.00,1030579,28,20586,-74 2023-08-23 07:30:49,5.93,3.55,30.27,100.00,1033771,28,20029,-74 2023-08-23 07:31:20,4.32,3.50,30.28,100.00,1034598,28,20024,-73 2023-08-23 07:31:50,4.13,3.45,30.26,100.00,1029178,28,20678,-74 2023-08-23 07:32:20,5.00,3.40,30.54,100.00,1025592,28,20139,-75 2023-08-23 07:32:51,4.85,3.22,30.58,100.00,1026324,28,20030,-74 2023-08-23 07:33:21,4.20,3.35,30.75,100.00,1026414,28,20485,-71 2023-08-23 07:33:52,3.90,3.40,30.68,100.00,1022320,29,20030,-74 2023-08-23 07:34:22,6.55,3.50,30.60,100.00,1021571,29,20042,-73 2023-08-23 07:34:53,3.42,3.13,30.56,100.00,1027863,28,20026,-75 2023-08-23 07:35:23,5.20,3.63,30.52,100.00,1030663,28,20484,-73 2023-08-23 07:35:58,3.92,3.38,30.57,100.00,1034500,28,20088,-73 2023-08-23 07:36:28,5.25,3.63,30.73,100.00,1034088,28,20687,-73 2023-08-23 07:36:59,4.40,4.00,30.59,100.00,1034249,28,20030,-75 2023-08-23 07:37:29,3.78,3.42,30.66,100.00,1030783,28,20050,-73 2023-08-23 07:37:59,4.78,3.72,30.61,100.00,1030401,28,20033,-75 2023-08-23 07:38:32,5.43,3.28,30.25,100.00,1030087,28,20084,-73 2023-08-23 07:39:03,4.50,3.35,30.12,100.00,1026226,28,20019,-72 2023-08-23 07:39:34,3.63,3.10,30.19,100.00,1028306,28,20035,-75 2023-08-23 07:40:06,3.45,3.15,29.82,100.00,1030565,28,20018,-75 2023-08-23 07:40:38,4.10,3.22,29.73,100.00,1021909,29,20058,-72 2023-08-23 07:41:08,4.03,3.10,29.82,100.00,1025797,28,20031,-74 2023-08-23 07:41:39,4.28,2.90,29.45,100.00,1027104,28,20022,-75 2023-08-23 07:42:09,4.43,3.10,29.21,100.00,1030755,28,20027,-74 2023-08-23 07:42:41,4.47,2.97,29.02,100.00,1034610,28,20045,-75 2023-08-23 07:43:12,5.10,3.15,28.47,100.00,1038413,28,20803,-73 2023-08-23 07:43:42,4.53,3.63,28.51,100.00,1030253,28,20038,-76 2023-08-23 07:44:13,4.95,3.33,28.20,100.00,1030485,28,20569,-75 2023-08-23 07:44:43,4.15,3.47,27.98,100.00,1026043,28,20069,-74 2023-08-23 07:45:14,4.18,2.95,27.86,100.00,1026385,28,20058,-75 2023-08-23 07:45:44,5.55,3.83,27.62,100.00,1030285,28,20495,-74 2023-08-23 07:46:15,5.82,3.53,27.62,100.00,1026506,28,20027,-73 2023-08-23 07:46:45,4.30,3.90,27.66,100.00,1027900,28,20089,-73 2023-08-23 07:47:15,4.60,2.88,27.69,100.00,1022581,28,20019,-75 2023-08-23 07:47:46,3.35,3.05,27.57,100.00,1027697,28,20033,-74 2023-08-23 07:48:16,3.70,3.10,27.60,100.00,1033429,28,20038,-76 2023-08-23 07:48:47,3.70,2.92,27.66,100.00,1038238,28,20026,-74 2023-08-23 07:49:17,4.35,3.30,27.81,100.00,1037711,28,20896,-73 2023-08-23 07:49:49,3.50,3.03,28.01,100.00,1038320,28,20026,-75 2023-08-23 07:50:19,7.90,3.55,28.22,100.00,1029328,28,20133,-73 2023-08-23 07:50:50,4.25,3.10,28.41,100.00,1032978,28,20521,-74 2023-08-23 07:51:21,5.18,3.30,28.41,100.00,1034456,28,20026,-74 2023-08-23 07:51:51,4.18,3.53,28.40,100.00,1031413,28,20053,-73 2023-08-23 07:52:22,5.57,3.72,28.63,100.00,1038488,28,20044,-72 2023-08-23 07:52:53,3.50,3.20,28.52,100.00,1034302,28,20042,-73 2023-08-23 07:53:23,6.93,3.53,28.57,100.00,1032807,28,20028,-73 2023-08-23 07:53:54,4.07,3.20,28.64,100.00,1033870,28,20029,-74 2023-08-23 07:54:24,6.00,3.65,28.57,100.00,1030244,28,20026,-75 2023-08-23 07:54:55,4.53,3.78,28.53,100.00,1030112,28,20038,-75 2023-08-23 07:55:25,5.60,3.22,28.55,100.00,1030412,28,20030,-75 2023-08-23 07:55:56,4.60,3.90,28.58,100.00,1036100,28,20108,-73 2023-08-23 07:56:26,4.13,3.17,28.51,100.00,1034258,28,20026,-76 2023-08-23 07:56:57,4.00,3.50,28.46,100.00,1030011,28,20030,-73 2023-08-23 07:57:27,3.72,3.05,28.52,100.00,1026145,28,20027,-73 2023-08-23 07:57:58,4.47,3.08,28.67,100.00,1025122,28,21926,-74 2023-08-23 07:58:28,7.53,3.28,28.79,100.00,1024269,28,20031,-74 2023-08-23 07:58:59,6.55,3.80,28.99,100.00,1030231,28,20484,-72 2023-08-23 07:59:29,4.07,3.40,29.24,100.00,1034087,28,20587,-78 2023-08-23 08:00:00,3.80,2.90,29.40,100.00,1029947,28,20459,-74 2023-08-23 08:00:31,4.43,3.08,29.47,100.00,1025515,28,20026,-76 2023-08-23 08:01:02,4.90,3.05,29.82,100.00,1022028,29,20031,-75 2023-08-23 08:01:32,4.10,2.85,29.82,100.00,1021730,29,20409,-73 2023-08-23 08:02:02,3.70,2.78,30.18,100.00,1025955,28,20030,-74 2023-08-23 08:02:33,6.18,2.75,30.22,100.00,1025939,28,20134,-72 2023-08-23 08:03:04,3.97,3.00,30.33,100.00,1033177,28,20741,-74 2023-08-23 08:03:34,4.53,2.92,30.41,100.00,1023622,28,20054,-74 2023-08-23 08:04:04,5.05,3.33,30.73,100.00,1023911,28,20536,-73 2023-08-23 08:04:35,6.25,2.85,30.74,100.00,1026338,28,20496,-73 2023-08-23 08:05:07,3.72,2.85,31.04,100.00,1028517,28,20027,-73 2023-08-23 08:05:38,3.47,3.00,30.98,100.00,1029913,28,20061,-75 2023-08-23 08:06:08,4.10,2.88,31.05,100.00,1030305,28,20038,-72 2023-08-23 08:06:39,4.07,3.35,31.19,100.00,1033993,28,20479,-75 2023-08-23 08:07:10,4.53,3.05,31.07,100.00,1025293,28,20651,-74 2023-08-23 08:07:40,8.60,3.20,31.27,100.00,1027579,28,20038,-74 2023-08-23 08:08:11,4.43,2.67,31.26,100.00,1030147,28,20038,-72 2023-08-23 08:08:42,4.85,2.83,31.42,100.00,1029935,28,20034,-75 2023-08-23 08:09:13,4.03,3.22,31.52,100.00,1025853,28,20088,-74 2023-08-23 08:09:43,5.07,3.38,31.69,100.00,1026332,28,20117,-75 2023-08-23 08:10:14,5.50,2.90,31.60,100.00,1029948,28,20034,-74 2023-08-23 08:10:45,3.83,3.33,31.73,100.00,1025218,28,20027,-75 2023-08-23 08:11:15,3.25,2.95,31.59,100.00,1022051,28,20393,-74 2023-08-23 08:11:45,4.20,3.10,31.90,100.00,1021996,29,20043,-75 2023-08-23 08:12:16,3.47,2.72,31.83,100.00,1027709,28,20027,-76 2023-08-23 08:12:46,3.55,2.90,31.84,100.00,1026310,28,20038,-75 2023-08-23 08:13:17,3.05,2.75,31.60,100.00,1030153,28,20144,-74 2023-08-23 08:13:47,3.63,2.85,31.45,100.00,1030034,28,20667,-74 2023-08-23 08:14:18,4.45,2.97,31.53,100.00,1022193,28,20082,-75 2023-08-23 08:14:48,5.57,2.85,31.68,100.00,1026112,28,20039,-76 2023-08-23 08:15:19,3.90,2.83,31.72,100.00,1033607,28,20034,-75 2023-08-23 08:15:49,3.00,2.70,31.62,100.00,1037985,28,20312,-73 2023-08-23 08:16:20,2.67,2.47,31.66,100.00,1034087,28,20037,-75 2023-08-23 08:16:50,4.25,3.03,31.85,100.00,1030027,28,20893,-76 2023-08-23 08:17:21,3.92,3.05,31.58,100.00,1029907,28,20077,-75 2023-08-23 08:17:52,3.47,3.10,31.30,100.00,1019067,29,20027,-76 2023-08-23 08:18:22,3.08,2.78,31.57,100.00,1022140,29,20489,-74 2023-08-23 08:18:53,5.85,2.88,31.88,100.00,1022985,28,20031,-76 2023-08-23 08:19:23,5.38,3.10,32.01,100.00,1027082,28,20530,-76 2023-08-23 08:19:54,3.72,2.72,32.17,100.00,1017243,29,20096,-76 2023-08-23 08:20:24,3.70,3.00,32.03,100.00,1017554,28,20043,-73 2023-08-23 08:20:55,5.65,3.03,32.26,100.00,1025611,28,20097,-75 2023-08-23 08:21:25,3.63,2.83,31.86,100.00,1030009,28,20092,-74 2023-08-23 08:21:56,3.15,2.85,31.97,100.00,1022659,28,20034,-76 2023-08-23 08:22:26,4.78,2.80,32.24,100.00,1023765,28,20149,-76 2023-08-23 08:22:57,3.58,2.72,31.85,100.00,1025584,28,20061,-75 2023-08-23 08:23:28,3.72,2.88,32.23,100.00,1030259,28,20077,-74 2023-08-23 08:23:59,3.45,2.90,32.20,100.00,1034050,28,20445,-75 2023-08-23 08:24:29,3.38,2.80,32.19,100.00,1029671,28,20024,-74 2023-08-23 08:25:00,3.65,3.30,32.56,100.00,1021909,29,20502,-75 2023-08-23 08:25:30,3.33,2.80,32.84,100.00,1022030,29,20027,-76 2023-08-23 08:26:01,3.13,2.88,32.91,100.00,1024218,28,20034,-72 2023-08-23 08:26:31,5.50,3.00,33.16,93.82,1026241,28,20050,-74 2023-08-23 08:27:02,2.75,2.55,33.09,93.29,1029944,28,20014,-73 2023-08-23 08:27:33,6.55,3.05,32.72,96.26,1032323,28,20986,-74 2023-08-23 08:28:03,3.08,2.55,32.51,99.37,1033955,28,20033,-76 2023-08-23 08:28:34,3.03,2.72,32.54,98.44,1029977,28,20026,-75 2023-08-23 08:29:04,5.38,3.50,32.80,95.12,1029966,28,20022,-73 2023-08-23 08:29:35,4.10,3.03,32.66,96.87,1029709,28,20027,-74 2023-08-23 08:30:06,4.82,2.90,32.68,94.40,1025988,28,20787,-75 2023-08-23 08:30:36,5.63,3.30,32.09,97.50,1029496,28,20029,-76 2023-08-23 08:31:07,5.15,3.63,32.04,100.00,1033433,28,20029,-74 2023-08-23 08:31:40,3.20,2.90,32.32,100.00,1033882,28,20060,-73 2023-08-23 08:32:10,4.38,2.97,32.10,100.00,1035581,28,20038,-74 2023-08-23 08:32:40,4.03,2.85,31.88,100.00,1037597,28,20033,-75 2023-08-23 08:33:11,4.25,3.33,31.80,100.00,1033866,28,20042,-75 2023-08-23 08:33:42,4.63,3.22,31.99,100.00,1033992,28,20060,-75 2023-08-23 08:34:12,2.83,2.53,32.17,100.00,1033279,28,20029,-74 2023-08-23 08:34:43,3.33,2.80,32.26,100.00,1032661,28,20048,-74 2023-08-23 08:35:13,3.30,2.72,32.48,100.00,1029684,28,20495,-76 2023-08-23 08:35:44,5.35,3.10,32.72,97.28,1032335,28,20044,-75 2023-08-23 08:36:14,5.78,3.80,32.78,98.24,1034024,28,20025,-75 2023-08-23 08:36:45,5.65,3.38,33.00,96.04,1033105,28,20038,-77 2023-08-23 08:37:15,4.88,2.80,33.12,95.80,1029486,28,20065,-75 2023-08-23 08:37:46,3.42,2.60,32.92,99.97,1025847,28,20615,-75 2023-08-23 08:38:16,3.10,2.75,33.06,98.98,1026028,28,20034,-76 2023-08-23 08:38:47,5.00,2.50,33.33,95.12,1022187,28,20035,-73 2023-08-23 08:39:17,4.22,2.80,33.18,94.87,1029520,28,20977,-75 2023-08-23 08:39:48,2.97,2.75,33.59,88.24,1033769,28,20041,-75 2023-08-23 08:40:22,3.05,2.78,33.54,88.78,1029840,28,20510,-73 2023-08-23 08:40:52,2.67,2.17,33.51,86.59,1021750,28,20023,-75 2023-08-23 08:41:22,4.50,3.17,33.49,88.09,1025853,28,20023,-73 2023-08-23 08:41:53,4.10,3.25,33.74,83.76,1029623,28,20022,-76 2023-08-23 08:42:23,4.10,2.95,33.77,84.11,1033861,28,20546,-74 2023-08-23 08:42:54,3.13,2.85,33.90,81.48,1029173,28,20030,-75 2023-08-23 08:43:24,5.50,3.15,33.67,81.09,1028927,28,20034,-73 2023-08-23 08:43:55,4.88,2.85,33.56,92.79,1022376,28,20027,-75 2023-08-23 08:44:25,4.10,2.78,33.56,90.40,1022140,28,20015,-76 2023-08-23 08:44:56,4.55,2.63,33.76,88.49,1030719,28,20030,-76 2023-08-23 08:45:27,3.85,3.00,33.91,82.42,1031160,28,20129,-76 2023-08-23 08:45:57,6.35,3.38,34.33,78.42,1029896,28,20022,-75 2023-08-23 08:46:30,6.18,2.60,33.88,72.51,1022021,29,20031,-75 2023-08-23 08:47:01,4.60,2.65,33.91,73.21,1022404,29,20031,-75 2023-08-23 08:47:31,3.58,2.88,33.96,74.59,1026627,28,20519,-75 2023-08-23 08:48:02,6.53,2.85,33.97,76.06,1022629,28,20038,-73 2023-08-23 08:48:32,5.80,3.20,34.09,77.38,1022295,28,20055,-75 2023-08-23 08:49:03,4.30,2.95,34.19,77.81,1025505,28,20041,-75 2023-08-23 08:49:33,3.70,2.50,34.51,73.29,1025706,28,20042,-75 2023-08-23 08:50:04,3.15,2.70,34.36,73.93,1021460,28,20031,-76 2023-08-23 08:50:35,3.15,2.83,34.38,73.20,1029330,28,20085,-75 2023-08-23 08:51:05,4.38,2.88,34.18,68.88,1034132,28,20029,-74 2023-08-23 08:51:36,3.83,2.90,34.25,70.27,1026062,28,20400,-74 2023-08-23 08:52:07,3.38,2.85,33.74,77.68,1026011,28,20486,-74 2023-08-23 08:52:38,4.85,2.88,33.95,75.03,1021863,29,20038,-74 2023-08-23 08:53:09,7.13,3.28,33.90,77.87,1026036,28,20631,-73 2023-08-23 08:53:39,4.28,3.05,33.87,74.14,1021129,29,20027,-74 2023-08-23 08:54:09,3.15,2.90,34.26,72.60,1017829,29,20096,-75 2023-08-23 08:54:41,3.05,2.75,34.25,69.68,1022012,29,20018,-74 2023-08-23 08:55:13,4.13,3.15,34.16,72.93,1018142,29,20011,-74 2023-08-23 08:55:46,3.97,2.90,34.01,74.65,1016661,29,20035,-73 2023-08-23 08:56:17,2.90,2.60,34.06,71.07,1021914,29,20115,-76 2023-08-23 08:56:47,5.75,3.00,34.09,74.16,1022189,28,20035,-75 2023-08-23 08:57:18,3.47,3.10,34.33,73.49,1022110,29,20027,-75 2023-08-23 08:57:49,3.78,2.90,34.48,71.20,1022309,28,20126,-73 2023-08-23 08:58:19,3.65,2.50,34.49,71.57,1026053,28,20034,-75 2023-08-23 08:58:50,4.00,2.60,34.22,68.84,1022134,28,20102,-76 2023-08-23 08:59:21,3.83,3.10,33.47,74.77,1024897,28,20027,-75 2023-08-23 08:59:51,4.65,2.88,33.67,81.38,1021766,29,20042,-75 2023-08-23 09:00:24,3.67,3.10,33.84,82.45,1025308,28,20059,-75 2023-08-23 09:00:55,6.10,3.13,33.78,76.86,1021788,29,20019,-75 2023-08-23 09:01:26,3.92,3.03,33.87,75.10,1025888,28,20018,-75 2023-08-23 09:01:59,3.40,2.60,33.73,79.58,1021123,28,20025,-77 2023-08-23 09:02:30,6.65,2.97,33.38,78.28,1025380,28,20041,-77 2023-08-23 09:03:00,4.80,3.20,33.58,82.46,1022001,29,20476,-75 2023-08-23 09:03:31,3.25,2.95,33.59,78.64,1021842,29,20033,-75 2023-08-23 09:04:01,4.13,2.90,33.58,83.17,1017855,29,20803,-74 2023-08-23 09:04:32,2.95,2.65,33.90,81.43,1021842,28,20075,-73 2023-08-23 09:05:03,4.97,3.17,33.79,82.01,1030031,28,20125,-74 2023-08-23 09:05:33,3.30,2.95,34.01,83.37,1029510,28,20033,-76 2023-08-23 09:06:04,3.17,2.88,33.93,83.83,1026093,28,20014,-74 2023-08-23 09:06:36,3.33,3.03,33.98,82.35,1025883,28,20117,-75 2023-08-23 09:07:07,4.35,2.75,34.40,77.55,1029956,28,20101,-75 2023-08-23 09:07:38,4.45,3.40,33.97,80.45,1030333,28,20034,-76 2023-08-23 09:08:08,3.17,2.88,33.94,82.12,1033464,28,20525,-75 2023-08-23 09:08:39,5.32,3.15,33.68,83.43,1026123,28,20034,-76 2023-08-23 09:09:09,5.30,3.05,33.29,86.14,1030375,28,20368,-75 2023-08-23 09:09:40,2.75,2.55,33.38,83.69,1025590,28,20051,-74 2023-08-23 09:10:11,7.13,3.28,33.25,83.27,1029902,28,20407,-75 2023-08-23 09:10:41,6.00,3.22,32.85,92.46,1024577,28,20022,-74 2023-08-23 09:11:12,3.28,2.97,32.83,92.16,1024844,28,20085,-75 2023-08-23 09:11:42,3.60,3.30,33.12,91.92,1028131,28,20030,-74 2023-08-23 09:12:13,6.05,3.20,33.06,94.32,1027802,28,20086,-75 2023-08-23 09:12:43,3.55,2.97,33.07,93.25,1028926,28,20069,-77 2023-08-23 09:13:14,3.28,2.83,32.99,92.59,1025575,28,20058,-74 2023-08-23 09:13:44,3.97,3.10,33.11,89.75,1021273,28,20700,-75 2023-08-23 09:14:20,3.45,3.00,33.58,88.25,1025662,28,20035,-75 2023-08-23 09:14:50,3.10,2.90,33.33,87.29,1030889,28,20115,-75 2023-08-23 09:15:24,3.95,2.85,33.70,87.06,1034536,28,20088,-74 2023-08-23 09:15:57,4.80,3.17,33.77,83.44,1033490,28,20038,-76 2023-08-23 09:16:28,3.60,2.55,33.54,88.21,1033132,28,20083,-76 2023-08-23 09:16:58,3.53,3.10,33.80,86.45,1033417,28,20565,-75 2023-08-23 09:17:33,3.13,2.80,33.78,86.42,1029408,28,20484,-75 2023-08-23 09:18:03,3.92,3.10,33.94,83.24,1029905,28,20130,-74 2023-08-23 09:18:34,2.97,2.78,34.05,82.05,1028760,28,20456,-75 2023-08-23 09:19:07,3.65,2.80,34.14,81.74,1025127,28,20858,-77 2023-08-23 09:19:40,3.10,2.63,34.29,82.37,1025487,28,20556,-75 2023-08-23 09:20:10,4.47,3.38,34.35,79.17,1030195,28,20019,-75 2023-08-23 09:20:42,3.88,2.97,34.62,79.76,1032753,28,20061,-75 2023-08-23 09:21:13,4.70,3.20,34.35,78.74,1033167,28,20060,-75 2023-08-23 09:21:44,4.40,3.20,34.19,80.33,1029246,28,20057,-75 2023-08-23 09:22:21,5.43,2.72,34.23,79.96,1025319,28,20058,-75 2023-08-23 09:22:54,6.07,3.13,34.10,81.78,1029247,28,20030,-76 2023-08-23 09:23:25,3.67,3.08,34.47,82.48,1033558,28,20026,-75 2023-08-23 09:23:59,3.08,2.78,34.55,83.40,1029392,28,20033,-76 2023-08-23 09:24:29,3.33,2.90,34.73,80.47,1025051,28,20217,-76 2023-08-23 09:25:03,3.45,3.15,34.25,82.19,1029034,28,20750,-76 2023-08-23 09:25:34,3.38,2.85,34.55,78.39,1030383,28,20026,-75 2023-08-23 09:26:05,3.55,3.25,34.65,79.31,1031040,28,20373,-76 2023-08-23 09:26:36,4.22,3.00,34.68,77.09,1033226,28,20026,-75 2023-08-23 09:27:07,4.15,2.90,34.47,80.12,1033624,28,20121,-76 2023-08-23 09:27:37,3.50,2.75,34.46,82.69,1028174,28,20178,-76 2023-08-23 09:28:11,3.30,3.00,34.58,80.90,1025560,28,20078,-76 2023-08-23 09:28:42,3.13,2.83,34.44,77.39,1029421,28,20050,-75 2023-08-23 09:29:12,5.18,2.90,34.62,80.53,1033703,28,20066,-75 2023-08-23 09:29:43,3.33,3.03,34.91,80.00,1037213,28,20415,-74 2023-08-23 09:30:14,5.53,3.50,34.89,73.83,1033366,28,20034,-74 2023-08-23 09:30:48,3.35,2.80,34.91,72.37,1028190,28,20085,-75 2023-08-23 09:31:19,4.15,2.97,34.78,76.68,1025736,28,20038,-75 2023-08-23 09:31:49,5.03,3.13,34.74,75.78,1024858,28,20038,-76 2023-08-23 09:32:20,4.20,3.08,34.61,72.68,1025721,28,20094,-75 2023-08-23 09:32:51,3.25,2.95,34.71,71.13,1028788,28,20014,-75 2023-08-23 09:33:21,3.70,2.90,34.49,75.56,1033454,28,20022,-75 2023-08-23 09:33:53,11.63,4.65,34.26,82.54,1029620,28,20850,-76 2023-08-23 09:34:24,5.38,3.47,34.48,82.20,1027044,28,20015,-75 2023-08-23 09:34:54,5.25,3.30,34.35,73.29,1021520,29,20030,-74 2023-08-23 09:35:25,4.35,2.47,34.50,77.04,1025518,28,20015,-76 2023-08-23 09:35:58,4.15,3.00,34.52,79.59,1021931,28,20020,-76 2023-08-23 09:36:30,5.70,3.35,34.06,77.18,1020492,29,20056,-75 2023-08-23 09:37:07,3.42,3.13,34.17,79.96,1021901,28,20025,-75 2023-08-23 09:37:42,3.45,3.10,34.11,76.01,1028305,28,20030,-74 2023-08-23 09:38:25,4.45,3.00,34.55,71.41,1027761,28,20027,-75 2023-08-23 09:38:56,4.75,3.20,34.61,67.59,1024057,28,20007,-74 2023-08-23 09:39:26,3.90,3.28,34.85,69.32,1021766,29,20021,-75 2023-08-23 09:39:57,4.95,3.13,34.96,68.62,1024640,28,20015,-75 2023-08-23 09:40:27,3.92,2.97,35.21,67.03,1027993,28,20376,-75 2023-08-23 09:40:58,3.45,3.08,35.12,68.23,1029490,28,20085,-75 2023-08-23 09:41:28,4.85,3.33,35.33,66.43,1030769,28,20014,-76 2023-08-23 09:42:03,7.70,3.42,35.16,68.07,1029361,28,20018,-75 2023-08-23 09:42:33,3.95,3.03,35.06,74.82,1022319,28,20087,-74 2023-08-23 09:43:04,3.30,2.80,34.80,75.54,1025812,28,20753,-74 2023-08-23 09:43:34,5.18,3.28,34.75,74.08,1029798,28,20029,-75 2023-08-23 09:44:05,6.88,3.65,34.68,72.86,1025264,28,20019,-75 2023-08-23 09:44:37,4.43,3.20,34.67,75.91,1021816,29,20141,-75 2023-08-23 09:45:08,3.50,3.20,34.60,75.80,1025467,28,20613,-75 2023-08-23 09:45:38,4.07,3.05,34.50,82.04,1025431,28,20020,-75 2023-08-23 09:46:09,2.92,2.50,34.75,78.62,1025402,28,20501,-74 2023-08-23 09:46:39,3.13,2.83,34.64,80.00,1025915,28,20083,-75 2023-08-23 09:47:30,3.40,2.95,34.57,77.43,1022981,28,20526,-75 2023-08-23 09:48:02,3.47,2.97,34.36,83.72,1021620,28,20086,-75 2023-08-23 09:48:32,4.07,2.72,34.26,78.61,1029698,28,20042,-75 2023-08-23 09:49:05,3.97,2.83,34.43,83.21,1033447,28,20834,-75 2023-08-23 09:49:35,4.07,2.67,34.43,85.21,1033884,28,20882,-75 2023-08-23 09:50:06,6.03,3.20,34.00,83.63,1024870,28,20011,-76 2023-08-23 09:50:37,6.03,2.88,34.34,81.61,1020436,29,20058,-76 2023-08-23 09:51:07,2.80,2.60,34.47,82.91,1017674,29,20038,-76 2023-08-23 09:51:38,4.57,2.53,34.54,79.27,1025228,28,20019,-75 2023-08-23 09:52:09,5.03,3.00,34.68,79.37,1022236,28,20018,-74 2023-08-23 09:52:40,3.50,2.85,34.64,77.87,1025529,28,20030,-75 2023-08-23 09:53:18,3.90,2.78,34.69,72.40,1029767,28,20029,-75 2023-08-23 09:53:50,3.13,2.83,34.79,73.43,1026878,28,20023,-75 2023-08-23 09:54:35,3.55,2.80,34.30,76.69,1027185,28,20030,-77 2023-08-23 09:55:11,5.53,2.75,34.88,74.67,1028588,28,20019,-77 2023-08-23 09:55:42,3.60,2.60,35.11,72.81,1032278,28,20097,-72 2023-08-23 09:56:12,2.75,2.50,35.28,69.35,1020635,29,20557,-75 2023-08-23 09:56:43,3.00,2.70,34.97,73.96,1021619,29,20034,-75 2023-08-23 09:57:13,4.70,2.75,34.89,70.57,1022000,28,20020,-75 2023-08-23 09:57:44,4.40,2.60,35.07,71.58,1021821,28,20489,-75 2023-08-23 09:58:14,5.63,2.80,35.01,72.23,1032797,28,20034,-74 2023-08-23 09:58:45,4.95,2.58,34.62,78.47,1021568,29,20773,-75 2023-08-23 09:59:15,4.03,2.63,34.67,73.66,1025788,28,20062,-75 2023-08-23 09:59:46,4.65,2.33,34.95,68.36,1025741,28,20019,-76 2023-08-23 10:00:17,2.65,2.33,35.09,69.15,1021448,29,20031,-76 2023-08-23 10:00:49,5.75,3.15,34.99,69.51,1021529,28,20053,-75 2023-08-23 10:01:19,5.28,2.45,35.40,66.18,1025775,28,20504,-76 2023-08-23 10:01:50,10.45,3.00,34.90,68.23,1030466,28,20065,-75 2023-08-23 10:02:20,6.00,2.67,35.02,66.85,1026524,28,20362,-76 2023-08-23 10:02:56,2.50,2.30,35.15,65.91,1026575,28,20402,-76 2023-08-23 10:03:26,4.32,2.42,34.78,66.76,1027401,28,20023,-74 2023-08-23 10:03:57,2.95,2.40,35.08,68.22,1024227,28,20036,-75 2023-08-23 10:04:28,4.18,2.47,34.93,65.88,1021977,29,20521,-75 2023-08-23 10:04:58,3.53,2.53,34.55,70.75,1026372,28,20030,-75 2023-08-23 10:05:28,3.83,2.42,34.67,69.33,1026435,28,21443,-74 2023-08-23 10:05:59,2.67,2.17,34.89,68.36,1026080,28,20019,-75 2023-08-23 10:06:32,2.67,2.47,35.17,65.72,1026527,28,20018,-75 2023-08-23 10:07:03,3.35,2.30,35.39,65.70,1030331,28,20074,-76 2023-08-23 10:07:36,3.78,2.70,35.42,65.14,1029687,28,20069,-75 2023-08-23 10:08:07,3.03,2.50,35.62,64.57,1026569,28,20089,-76 2023-08-23 10:08:38,4.38,2.30,35.49,61.95,1021691,29,20684,-75 2023-08-23 10:09:08,5.28,2.53,34.94,64.81,1022513,29,20045,-75 2023-08-23 10:09:40,2.58,2.28,35.01,65.54,1025302,28,20082,-76 2023-08-23 10:10:10,2.50,2.30,35.16,67.07,1021812,29,20094,-75 2023-08-23 10:10:42,2.30,2.08,35.50,65.41,1024124,28,20030,-75 2023-08-23 10:11:13,2.70,2.45,35.30,66.84,1026720,28,20113,-75 2023-08-23 10:11:43,3.80,2.53,35.23,62.67,1031844,28,20061,-75 2023-08-23 10:12:14,2.90,2.20,35.27,61.15,1034161,28,20458,-74 2023-08-23 10:12:45,2.75,2.50,34.79,65.04,1026663,28,20098,-74 2023-08-23 10:13:16,3.42,2.30,34.73,65.95,1026524,28,20479,-77 2023-08-23 10:13:46,3.28,2.60,34.41,69.61,1034101,28,20060,-77 2023-08-23 10:14:17,3.33,2.78,33.66,73.92,1030307,28,20027,-75 2023-08-23 10:14:48,3.63,2.60,34.16,74.99,1024710,28,20039,-75 2023-08-23 10:15:26,4.03,2.60,34.35,69.54,1026375,28,20019,-75 2023-08-23 10:15:57,3.33,2.35,34.47,68.27,1029856,28,20134,-76 2023-08-23 10:16:27,2.47,2.28,34.19,74.42,1022581,29,20066,-76 2023-08-23 10:16:58,3.85,2.25,34.04,79.13,1022519,29,20028,-74 2023-08-23 10:17:28,2.53,2.28,34.39,82.69,1021697,29,20024,-75 2023-08-23 10:17:59,3.45,2.38,34.60,82.97,1021782,29,20106,-76 2023-08-23 10:18:30,3.75,2.40,34.93,75.94,1018524,29,20123,-76 2023-08-23 10:19:00,3.10,2.78,35.03,71.20,1017444,29,20574,-73 2023-08-23 10:19:31,4.60,2.70,35.12,67.95,1025956,28,20651,-73 2023-08-23 10:20:06,2.47,2.22,34.96,66.99,1025899,28,20372,-74 2023-08-23 10:20:36,3.67,2.90,34.42,72.62,1025048,28,20031,-74 2023-08-23 10:21:07,2.65,2.45,34.65,69.15,1030461,28,20078,-75 2023-08-23 10:21:37,2.45,2.25,34.66,70.26,1023355,29,20565,-75 2023-08-23 10:22:08,3.65,3.28,34.81,70.52,1026942,28,20035,-74 2023-08-23 10:22:41,2.85,2.30,34.81,69.30,1026458,28,20038,-75 2023-08-23 10:23:15,3.45,2.40,34.91,68.39,1031276,28,20041,-75 2023-08-23 10:23:46,2.88,2.38,34.74,67.58,1034604,28,20038,-75 2023-08-23 10:24:17,3.17,2.40,34.86,68.21,1030656,28,20041,-73 2023-08-23 10:24:47,3.15,2.85,34.69,70.46,1027414,28,20054,-75 2023-08-23 10:25:19,4.13,2.60,34.48,71.59,1026982,28,20088,-75 2023-08-23 10:25:50,3.22,2.70,34.36,71.30,1028873,28,20029,-75 2023-08-23 10:26:21,4.03,2.58,34.11,74.77,1030925,28,20037,-76 2023-08-23 10:26:52,4.25,3.30,34.12,74.66,1026512,28,20061,-75 2023-08-23 10:27:24,3.85,2.42,33.82,80.86,1022645,28,20031,-75 2023-08-23 10:27:55,2.38,2.17,34.03,80.02,1022737,28,20388,-75 2023-08-23 10:28:26,2.85,2.45,34.23,80.38,1027398,28,20027,-75 2023-08-23 10:28:56,2.80,2.50,34.36,78.40,1027445,28,20069,-75 2023-08-23 10:29:27,3.00,2.70,34.14,76.98,1022979,29,20513,-75 2023-08-23 10:30:05,5.82,3.10,34.51,76.13,1023151,29,20798,-76 2023-08-23 10:30:39,2.88,2.60,34.48,79.52,1023963,28,20082,-75 2023-08-23 10:31:09,3.05,2.70,34.74,72.88,1028589,28,20031,-76 2023-08-23 10:31:50,2.67,2.47,35.07,69.68,1026238,28,20023,-75 2023-08-23 10:32:21,2.60,2.38,34.95,66.97,1026566,28,20610,-75 2023-08-23 10:32:55,2.70,2.50,35.01,67.29,1025597,28,20042,-75 2023-08-23 10:33:25,2.85,2.60,35.25,64.70,1029368,28,20519,-76 2023-08-23 10:33:56,3.28,2.55,35.31,64.76,1024849,28,20054,-76 2023-08-23 10:34:27,7.90,2.65,34.85,66.53,1030863,28,20049,-76 2023-08-23 10:34:58,3.35,2.55,34.37,70.95,1028839,28,20080,-76 2023-08-23 10:35:29,5.22,2.85,34.47,72.24,1030769,28,20476,-76 2023-08-23 10:35:59,6.25,2.63,34.51,73.78,1031004,28,20022,-77 2023-08-23 10:36:30,3.20,2.60,34.65,71.47,1038766,28,20292,-77 2023-08-23 10:37:00,3.85,2.67,34.69,71.95,1034703,28,20368,-74 2023-08-23 10:37:32,3.22,2.88,34.92,68.39,1030781,28,20356,-74 2023-08-23 10:38:06,5.07,2.88,34.62,74.75,1022552,28,20047,-74 2023-08-23 10:38:36,7.50,2.85,34.57,76.03,1023364,28,20027,-75 2023-08-23 10:39:07,3.25,2.95,34.33,73.37,1022672,29,20034,-76 2023-08-23 10:39:37,4.57,2.97,34.21,75.92,1026446,28,20034,-75 2023-08-23 10:40:08,5.00,2.90,34.42,74.96,1022693,29,20023,-74 2023-08-23 10:40:40,4.07,2.67,34.33,78.58,1022026,29,20611,-74 2023-08-23 10:41:16,4.57,3.28,34.39,76.23,1027129,28,20035,-76 2023-08-23 10:41:49,3.85,2.97,34.39,80.85,1031792,28,20018,-74 2023-08-23 10:42:20,3.40,3.05,34.50,80.55,1029842,28,20019,-76 2023-08-23 10:42:51,3.47,3.05,34.46,79.53,1026527,28,20039,-76 2023-08-23 10:43:21,3.50,2.67,34.82,76.09,1030492,28,20384,-76 2023-08-23 10:43:52,3.45,3.15,34.72,78.71,1026611,28,20054,-74 2023-08-23 10:44:23,3.88,3.10,34.50,76.24,1027230,28,20033,-76 2023-08-23 10:44:57,4.30,3.08,34.59,78.76,1026626,28,20023,-75 2023-08-23 10:45:28,3.83,2.92,34.61,85.14,1026772,28,20014,-75 2023-08-23 10:46:03,3.72,3.05,34.72,78.24,1022739,29,20034,-76 2023-08-23 10:46:44,6.55,3.10,34.68,77.43,1022907,28,20110,-76 2023-08-23 10:47:15,5.38,3.00,34.70,76.53,1024824,28,20010,-75 2023-08-23 10:47:50,3.47,3.17,34.79,76.29,1025855,28,20028,-75 2023-08-23 10:48:21,4.32,3.38,34.67,76.72,1030662,28,20014,-77 2023-08-23 10:48:52,3.90,3.35,35.10,72.25,1030761,28,20018,-76 2023-08-23 10:49:22,4.47,3.45,34.79,74.57,1027495,28,20039,-76 2023-08-23 10:49:53,4.97,3.50,34.90,74.09,1030946,28,20018,-76 2023-08-23 10:50:23,3.85,3.03,34.83,76.38,1026234,28,20022,-77 2023-08-23 10:50:54,4.00,3.25,34.78,75.16,1022482,29,20112,-76 2023-08-23 10:51:24,5.65,2.92,35.08,76.81,1026725,28,20035,-74 2023-08-23 10:51:55,5.95,3.60,35.19,73.70,1030189,28,20026,-75 2023-08-23 10:52:25,4.28,3.25,35.23,69.36,1023241,28,20098,-75 2023-08-23 10:52:56,4.22,3.70,35.18,66.05,1030002,28,20030,-75 2023-08-23 10:53:26,3.30,3.00,35.02,70.31,1030547,28,20389,-76 2023-08-23 10:53:57,5.13,3.20,35.04,70.43,1026573,28,20031,-74 2023-08-23 10:54:27,5.72,3.35,34.52,73.01,1030185,28,20037,-74 2023-08-23 10:54:58,4.65,3.63,34.42,74.36,1022105,29,20030,-75 2023-08-23 10:55:28,5.13,3.58,34.52,72.42,1022808,29,20553,-75 2023-08-23 10:56:05,3.70,3.15,34.56,72.53,1023409,28,20077,-75 2023-08-23 10:56:35,4.03,3.63,34.39,74.72,1023924,28,20118,-74 2023-08-23 10:57:06,4.18,3.70,34.20,76.30,1031307,28,20755,-75 2023-08-23 10:57:36,8.93,3.92,34.41,73.69,1030262,28,20035,-76 2023-08-23 10:58:07,4.93,3.58,34.36,76.94,1033963,28,20025,-75 2023-08-23 10:58:37,4.88,3.97,34.46,76.25,1030550,28,20034,-75 2023-08-23 10:59:08,3.95,3.55,34.70,76.33,1030742,28,20026,-75 2023-08-23 10:59:38,4.57,3.50,34.45,80.38,1030739,28,20014,-75 2023-08-23 11:00:10,4.30,3.78,34.77,76.15,1030651,28,20061,-76 2023-08-23 11:00:41,5.35,3.40,34.87,77.33,1021104,28,20142,-75 2023-08-23 11:01:12,4.55,3.90,35.08,78.84,1022107,29,20038,-73 2023-08-23 11:01:42,4.88,3.75,34.73,74.58,1022229,29,20122,-75 2023-08-23 11:02:13,7.72,3.95,35.25,70.95,1025984,28,20030,-76 2023-08-23 11:02:43,5.55,4.03,35.26,71.15,1026446,28,20027,-77 2023-08-23 11:03:14,4.10,3.67,35.36,72.89,1026504,28,20023,-74 2023-08-23 11:03:44,5.50,3.72,35.59,69.89,1025960,28,20826,-77 2023-08-23 11:04:15,4.93,3.42,35.20,70.52,1025005,28,20045,-75 2023-08-23 11:04:45,5.22,4.40,35.15,69.82,1030705,28,20034,-76 2023-08-23 11:05:16,6.22,3.72,35.16,68.47,1026352,28,20026,-76 2023-08-23 11:05:47,5.13,3.60,35.12,70.23,1025687,28,20042,-76 2023-08-23 11:06:17,6.95,3.83,35.10,71.20,1030537,28,20105,-76 2023-08-23 11:06:48,3.83,3.38,35.09,69.45,1028825,28,20027,-76 2023-08-23 11:07:19,4.05,3.55,34.80,73.41,1030491,28,20421,-76 2023-08-23 11:07:50,4.10,3.15,34.96,74.61,1030459,28,20096,-75 2023-08-23 11:08:21,4.13,3.60,35.05,73.43,1030559,28,20065,-75 2023-08-23 11:08:51,3.90,3.58,35.11,74.96,1022553,29,20031,-76 2023-08-23 11:09:22,4.93,3.53,35.08,75.72,1023223,28,20027,-76 2023-08-23 11:09:54,4.55,3.38,35.07,75.19,1030789,28,20030,-75 2023-08-23 11:10:25,4.03,3.47,35.11,73.66,1030176,28,20081,-76 2023-08-23 11:10:56,9.80,4.30,34.96,73.93,1032667,28,20029,-73 2023-08-23 11:11:30,4.72,3.42,35.05,70.93,1028262,28,20090,-75 2023-08-23 11:12:01,7.32,3.40,34.96,71.17,1018632,29,20087,-75 2023-08-23 11:12:32,4.78,3.50,34.92,71.35,1022734,29,20012,-75 2023-08-23 11:13:02,3.92,3.40,34.79,72.24,1018255,29,20011,-74 2023-08-23 11:13:33,5.55,3.58,34.92,70.25,1022771,28,20066,-76 2023-08-23 11:14:03,5.65,3.60,34.86,70.71,1026688,28,20030,-75 2023-08-23 11:14:34,6.75,3.53,35.03,70.62,1026636,28,20023,-75 2023-08-23 11:15:04,4.28,3.38,34.84,71.78,1026716,28,20022,-76 2023-08-23 11:15:35,4.13,3.00,35.17,71.74,1030653,28,20034,-75 2023-08-23 11:16:05,6.22,3.20,35.29,70.73,1030624,28,20540,-75 2023-08-23 11:16:38,3.78,2.88,35.42,72.00,1034510,28,20021,-75 2023-08-23 11:17:10,3.42,3.13,34.82,70.90,1026614,28,20025,-75 2023-08-23 11:17:40,4.50,3.30,34.82,72.54,1030476,28,20050,-75 2023-08-23 11:18:11,5.22,3.22,35.13,73.97,1026513,28,20022,-75 2023-08-23 11:18:42,5.03,3.17,35.40,71.30,1026694,28,20452,-76 2023-08-23 11:19:13,5.95,3.28,35.07,72.92,1030172,28,20019,-74 2023-08-23 11:19:43,2.92,2.63,35.25,71.82,1022556,28,20011,-75 2023-08-23 11:20:14,4.97,3.30,35.22,72.60,1018623,29,20015,-75 2023-08-23 11:20:45,5.47,3.40,35.31,72.54,1021776,28,20038,-76 2023-08-23 11:21:16,5.57,3.17,35.37,70.41,1026220,28,20605,-76 2023-08-23 11:21:46,5.05,2.95,35.32,66.72,1025931,28,20050,-75 2023-08-23 11:22:17,5.47,2.92,35.26,67.70,1022441,28,20086,-75 2023-08-23 11:22:48,3.92,3.40,35.25,69.98,1022758,28,20027,-75 2023-08-23 11:23:18,3.72,2.97,35.49,65.38,1022787,28,20034,-76 2023-08-23 11:23:48,4.78,3.40,35.34,64.86,1026800,28,20019,-73 2023-08-23 11:24:19,3.33,2.90,35.39,64.77,1034319,28,20022,-78 2023-08-23 11:24:49,4.57,2.88,35.33,66.11,1034749,28,20022,-74 2023-08-23 11:25:20,4.20,3.10,35.06,67.41,1038273,28,20037,-76 2023-08-23 11:25:52,3.53,2.70,35.72,64.34,1034270,28,20038,-76 2023-08-23 11:26:23,3.25,2.95,35.49,64.63,1030458,28,20451,-75 2023-08-23 11:26:53,4.03,2.92,35.33,68.40,1030370,28,20061,-75 2023-08-23 11:27:24,3.38,2.83,35.10,72.74,1032824,28,20034,-73 2023-08-23 11:27:54,4.68,2.83,34.70,74.78,1037298,28,20566,-75 2023-08-23 11:28:25,3.72,2.85,33.91,76.83,1034154,28,20033,-74 2023-08-23 11:28:56,5.70,2.95,33.45,83.72,1034001,28,20037,-75 2023-08-23 11:29:26,6.15,2.80,33.59,84.89,1030194,28,20419,-75 2023-08-23 11:30:00,6.97,2.80,33.32,86.03,1026176,28,20025,-75 2023-08-23 11:30:30,4.38,3.03,33.26,89.61,1021865,29,20030,-75 2023-08-23 11:31:06,4.72,3.22,32.76,92.12,1021910,29,20039,-74 2023-08-23 11:31:36,4.15,3.25,32.99,91.77,1026325,28,20182,-74 2023-08-23 11:32:07,3.35,3.05,32.91,94.16,1026257,28,20428,-74 2023-08-23 11:32:37,3.13,2.80,33.05,96.50,1026025,28,20034,-74 2023-08-23 11:33:08,3.47,2.80,32.94,96.64,1022406,29,20023,-74 2023-08-23 11:33:39,2.63,2.42,32.99,98.67,1022349,28,20038,-74 2023-08-23 11:34:11,5.25,3.08,33.03,96.25,1030416,28,20073,-74 2023-08-23 11:34:42,7.82,3.08,33.06,95.07,1030235,28,20021,-75 2023-08-23 11:35:12,4.03,3.00,33.05,93.30,1030157,28,20018,-74 2023-08-23 11:35:43,4.43,2.83,32.92,96.14,1024501,28,20022,-74 2023-08-23 11:36:19,4.80,3.47,32.98,96.00,1026525,28,20038,-74 2023-08-23 11:36:50,6.75,3.05,32.81,98.00,1034810,28,20083,-75 2023-08-23 11:37:22,5.03,2.50,32.98,99.06,1034464,28,20064,-75 2023-08-23 11:37:53,5.68,2.80,33.21,95.57,1037577,28,20018,-74 2023-08-23 11:38:28,4.32,3.05,33.22,97.31,1029950,28,20054,-74 2023-08-23 11:39:04,3.10,2.80,33.38,96.43,1026477,28,20022,-74 2023-08-23 11:39:35,3.05,2.60,33.65,93.49,1030460,28,20136,-74 2023-08-23 11:40:10,4.28,3.20,33.22,97.51,1022136,28,20593,-75 2023-08-23 11:40:44,5.32,2.83,33.04,100.00,1024211,28,20035,-74 2023-08-23 11:41:14,5.38,3.05,32.56,100.00,1026202,28,20023,-74 2023-08-23 11:41:45,4.25,3.28,32.49,100.00,1032845,28,20027,-73 2023-08-23 11:42:16,4.30,3.10,32.12,100.00,1021416,28,20019,-75 2023-08-23 11:42:46,3.33,3.03,32.40,100.00,1021578,29,20023,-75 2023-08-23 11:43:17,7.43,3.40,32.34,100.00,1022043,28,20046,-75 2023-08-23 11:43:48,3.40,3.10,32.01,100.00,1022891,28,20019,-74 2023-08-23 11:44:19,38.10,5.47,31.68,100.00,1022340,29,20139,-75 2023-08-23 11:44:49,4.72,2.90,31.59,100.00,1021873,29,20019,-75 2023-08-23 11:45:19,7.63,3.13,31.60,100.00,1026162,28,20018,-74 2023-08-23 11:45:52,5.43,3.30,31.34,100.00,1026193,28,20108,-74 2023-08-23 11:46:22,8.55,3.15,30.95,100.00,1015660,29,20079,-76 2023-08-23 11:46:53,3.35,2.95,31.02,100.00,1022329,28,20071,-73 2023-08-23 11:47:27,5.55,2.88,30.93,100.00,1020410,28,20031,-76 2023-08-23 11:47:57,3.35,2.97,30.88,100.00,1032671,28,20093,-75 2023-08-23 11:48:27,3.05,2.83,30.84,100.00,1034040,28,20548,-76 2023-08-23 11:48:58,4.45,2.80,30.94,100.00,1029935,28,20029,-76 2023-08-23 11:49:28,5.15,3.45,30.91,100.00,1029767,28,20031,-77 2023-08-23 11:49:59,3.03,2.72,30.93,100.00,1025471,28,20034,-74 2023-08-23 11:50:29,4.38,3.10,30.78,100.00,1021128,28,20027,-75 2023-08-23 11:51:01,4.82,3.22,30.90,100.00,1018184,29,20478,-75 2023-08-23 11:51:44,4.50,3.20,31.12,100.00,1022023,29,20015,-75 2023-08-23 11:52:16,4.47,3.25,31.48,100.00,1022402,29,20026,-76 2023-08-23 11:52:48,3.35,2.70,31.87,100.00,1024226,28,20121,-75 2023-08-23 11:53:18,4.32,2.63,31.93,100.00,1021510,28,20126,-75 2023-08-23 11:53:54,2.97,2.70,31.94,100.00,1026264,28,20358,-75 2023-08-23 11:54:25,4.47,3.08,31.82,100.00,1027439,28,20022,-75 2023-08-23 11:54:55,3.08,2.50,31.75,100.00,1026166,28,20022,-73 2023-08-23 11:55:26,4.35,2.80,31.55,100.00,1025790,28,20035,-75 2023-08-23 11:55:57,3.65,2.90,31.50,100.00,1025869,28,20027,-76 2023-08-23 11:56:28,4.75,2.90,31.52,100.00,1030457,28,20027,-75 2023-08-23 11:57:00,3.42,2.80,31.63,100.00,1030498,28,20022,-76 2023-08-23 11:57:32,3.13,2.65,32.10,100.00,1029583,28,20486,-75 2023-08-23 11:58:03,3.15,2.85,32.30,100.00,1026680,28,20499,-76 2023-08-23 11:58:33,3.03,2.83,32.42,100.00,1021426,29,20023,-76 2023-08-23 11:59:03,4.90,3.30,32.54,100.00,1022593,28,20063,-75 2023-08-23 11:59:34,4.57,2.97,32.76,100.00,1030139,28,20034,-77 2023-08-23 12:00:07,3.20,2.90,32.96,100.00,1030213,28,20523,-76 2023-08-23 12:00:38,3.95,2.90,32.98,100.00,1025651,28,20035,-77 2023-08-23 12:01:08,4.88,3.05,33.20,100.00,1024611,28,21895,-76 2023-08-23 12:01:39,4.32,2.83,33.11,100.00,1022182,29,20047,-76 2023-08-23 12:02:10,6.25,2.70,33.19,100.00,1022312,28,20836,-76 2023-08-23 12:02:40,3.00,2.55,33.45,99.17,1022462,28,20023,-76 2023-08-23 12:03:11,3.50,2.60,33.49,96.81,1021994,28,20049,-76 2023-08-23 12:03:41,2.72,2.30,33.51,95.76,1024684,28,20512,-75 2023-08-23 12:04:12,4.10,2.65,33.92,93.45,1026670,28,20030,-76 2023-08-23 12:04:42,5.70,3.03,33.96,86.09,1028798,28,20038,-75 2023-08-23 12:05:14,4.68,3.08,33.84,82.75,1029639,28,20022,-76 2023-08-23 12:05:45,6.25,2.90,33.89,85.47,1029762,28,20555,-74 2023-08-23 12:06:15,3.55,2.70,33.96,88.71,1026373,28,20022,-77 2023-08-23 12:06:46,3.13,2.40,34.04,89.88,1022718,28,20469,-76 2023-08-23 12:07:16,2.97,2.67,34.46,79.25,1029690,28,20480,-76 2023-08-23 12:07:47,14.05,3.53,34.62,82.35,1020111,29,20027,-75 2023-08-23 12:08:17,4.25,2.50,34.72,82.40,1026021,28,20018,-75 2023-08-23 12:08:48,4.88,2.58,34.68,78.45,1024287,28,20023,-75 2023-08-23 12:09:22,5.07,3.10,34.71,79.88,1030484,28,20081,-75 2023-08-23 12:09:53,4.00,2.58,34.72,80.13,1029106,28,20144,-76 2023-08-23 12:10:23,4.00,2.58,34.93,78.18,1033201,28,20030,-75 2023-08-23 12:10:54,6.00,2.80,34.93,77.54,1030524,28,20042,-76 2023-08-23 12:11:25,4.78,2.70,34.91,80.22,1026524,28,20370,-75 2023-08-23 12:11:56,3.75,2.90,35.32,74.03,1023518,28,20774,-76 2023-08-23 12:12:26,4.60,2.80,35.29,69.22,1030594,28,20026,-74 2023-08-23 12:12:57,5.80,2.83,35.05,72.67,1034379,28,20500,-75 2023-08-23 12:13:27,2.83,2.53,35.43,67.35,1034165,28,20037,-75 2023-08-23 12:14:03,4.28,2.58,35.40,68.34,1034574,28,20041,-74 2023-08-23 12:14:34,7.55,2.92,35.10,69.88,1037820,28,20037,-76 2023-08-23 12:15:05,3.38,2.65,34.82,73.30,1033446,28,20022,-75 2023-08-23 12:15:35,3.53,2.85,34.63,75.63,1034355,28,20026,-74 2023-08-23 12:16:07,4.93,2.92,34.80,75.55,1033881,28,20049,-73 2023-08-23 12:16:38,3.33,2.42,35.07,76.52,1034377,28,20030,-75 2023-08-23 12:17:09,4.10,2.70,34.98,76.81,1026526,28,20037,-75 2023-08-23 12:17:39,3.40,2.80,35.42,74.39,1025933,28,20034,-76 2023-08-23 12:18:09,3.85,2.90,35.68,71.71,1018253,29,20031,-75 2023-08-23 12:18:41,5.20,2.50,35.71,70.44,1022233,28,20042,-75 2023-08-23 12:19:11,3.65,2.90,35.61,70.95,1021972,28,20027,-75 2023-08-23 12:19:42,3.17,2.88,35.72,70.51,1026108,28,20026,-75 2023-08-23 12:20:12,3.95,2.47,35.47,71.52,1022182,29,20039,-75 2023-08-23 12:20:43,4.90,2.83,35.30,70.96,1021876,28,20115,-75 2023-08-23 12:21:13,5.40,2.88,35.43,71.03,1026394,28,20031,-75 2023-08-23 12:21:44,6.25,2.88,35.07,76.29,1029853,28,20038,-76 2023-08-23 12:22:14,3.72,2.60,34.78,77.46,1029855,28,20034,-77 2023-08-23 12:22:46,2.95,2.60,34.49,83.53,1020943,28,20580,-75 2023-08-23 12:23:16,4.82,2.60,34.30,84.64,1017792,29,20035,-74 2023-08-23 12:23:46,2.97,2.70,34.03,84.97,1020671,29,20035,-74 2023-08-23 12:24:17,4.72,2.83,33.80,86.63,1018220,29,20043,-75 2023-08-23 12:24:48,3.13,2.83,33.48,91.16,1025394,28,20109,-74 2023-08-23 12:25:19,4.60,3.03,33.08,96.62,1025599,28,20031,-74 2023-08-23 12:25:50,5.28,3.00,32.83,100.00,1021584,29,20031,-75 2023-08-23 12:26:22,2.83,2.53,32.64,100.00,1017564,29,20705,-76 2023-08-23 12:26:52,5.07,2.60,32.42,100.00,1020713,29,20031,-75 2023-08-23 12:27:23,3.10,2.80,32.35,100.00,1024448,28,20077,-73 2023-08-23 12:27:53,5.28,2.95,32.14,100.00,1028827,28,20022,-76 2023-08-23 12:28:24,4.25,2.80,31.93,100.00,1024190,28,20042,-75 2023-08-23 12:28:54,2.78,2.55,31.46,100.00,1025854,28,20026,-75 2023-08-23 12:29:26,3.58,2.97,31.50,100.00,1034365,28,20029,-73 2023-08-23 12:29:57,7.05,3.30,31.36,100.00,1034656,28,20041,-75 2023-08-23 12:30:27,6.07,2.80,31.18,100.00,1030042,28,20022,-75 2023-08-23 12:30:58,4.22,3.10,30.90,100.00,1032516,28,20046,-76 2023-08-23 12:31:28,4.78,2.85,30.85,100.00,1029756,28,20500,-73 2023-08-23 12:31:59,4.13,2.83,30.84,100.00,1029185,28,20083,-77 2023-08-23 12:32:29,3.17,2.72,30.87,100.00,1029907,28,20030,-73 2023-08-23 12:32:59,3.47,2.90,30.70,100.00,1029828,28,20026,-74 2023-08-23 12:33:30,5.60,3.17,30.66,100.00,1033964,28,20116,-74 2023-08-23 12:34:00,5.32,2.85,30.56,100.00,1030101,28,20026,-77 2023-08-23 12:34:31,4.80,3.13,30.33,100.00,1029698,28,20041,-75 2023-08-23 12:35:04,3.08,2.78,30.25,100.00,1029770,28,20026,-73 2023-08-23 12:35:34,4.38,3.35,30.14,100.00,1020467,29,20031,-75 2023-08-23 12:36:05,4.85,2.75,29.97,100.00,1022491,28,20027,-75 2023-08-23 12:36:35,4.28,2.60,29.96,100.00,1021589,28,20138,-73 2023-08-23 12:37:06,3.70,3.10,29.96,100.00,1026360,28,20474,-76 2023-08-23 12:37:36,3.92,2.75,29.87,100.00,1021833,29,20028,-75 2023-08-23 12:38:06,3.58,2.90,30.02,100.00,1017995,28,20144,-75 2023-08-23 12:38:37,4.60,2.83,30.07,100.00,1025960,28,20035,-75 2023-08-23 12:39:07,3.45,2.70,30.25,100.00,1026267,28,20468,-75 2023-08-23 12:39:38,3.28,2.92,30.30,100.00,1029073,28,21152,-75 2023-08-23 12:40:09,3.20,2.90,30.59,100.00,1022196,28,20106,-76 2023-08-23 12:40:40,5.15,2.72,30.83,100.00,1017499,29,20028,-74 2023-08-23 12:41:10,3.00,2.35,31.32,100.00,1022171,29,20023,-76 2023-08-23 12:41:41,2.78,2.58,31.46,100.00,1026112,28,20042,-76 2023-08-23 12:42:11,6.25,2.90,31.48,100.00,1026364,28,20034,-76 2023-08-23 12:42:42,3.08,2.50,31.66,100.00,1026185,28,20034,-76 2023-08-23 12:43:12,2.95,2.60,31.92,100.00,1024982,28,20030,-75 2023-08-23 12:43:43,3.72,2.60,31.73,100.00,1021994,29,20035,-74 2023-08-23 12:44:13,3.25,2.92,31.89,100.00,1018076,29,20031,-77 2023-08-23 12:44:44,3.83,3.17,31.91,100.00,1029728,28,20029,-74 2023-08-23 12:45:14,3.15,2.67,31.95,100.00,1029981,28,20022,-76 2023-08-23 12:45:45,3.85,2.80,31.89,100.00,1029480,28,20034,-76 2023-08-23 12:46:15,3.25,2.90,31.75,100.00,1029517,28,20579,-76 2023-08-23 12:46:46,5.57,2.90,31.88,100.00,1029707,28,20022,-75 2023-08-23 12:47:16,6.35,3.00,31.72,100.00,1029892,28,20092,-75 2023-08-23 12:47:47,3.15,2.67,31.70,100.00,1026293,28,20019,-76 2023-08-23 12:48:17,3.25,2.80,31.61,100.00,1026474,28,20054,-77 2023-08-23 12:48:48,3.03,2.72,31.68,100.00,1022403,28,20023,-75 2023-08-23 12:49:18,5.68,2.78,31.55,100.00,1026348,28,20022,-77 2023-08-23 12:49:49,4.85,2.55,31.50,100.00,1030287,28,20527,-75 2023-08-23 12:50:19,7.55,3.30,31.36,100.00,1029985,28,20029,-75 2023-08-23 12:50:50,3.90,2.67,31.27,100.00,1026263,28,20046,-75 2023-08-23 12:51:20,3.63,2.97,31.18,100.00,1021584,29,20113,-76 2023-08-23 12:51:51,3.97,3.17,30.97,100.00,1021883,28,20119,-75 2023-08-23 12:52:21,5.30,2.70,31.00,100.00,1025905,28,20038,-76 2023-08-23 12:52:52,4.35,2.88,31.22,100.00,1029795,28,20416,-76 2023-08-23 12:53:22,3.63,2.70,31.14,100.00,1029417,28,20026,-74 2023-08-23 12:53:53,3.00,2.70,31.24,100.00,1025602,28,20066,-72 2023-08-23 12:54:23,2.97,2.72,31.18,100.00,1025385,28,20050,-76 2023-08-23 12:54:54,3.40,3.10,31.26,100.00,1029505,28,20553,-77 2023-08-23 12:55:24,3.33,3.00,31.30,100.00,1029648,28,20528,-74 2023-08-23 12:55:55,3.78,2.75,31.16,100.00,1021408,28,20425,-74 2023-08-23 12:56:25,2.70,2.50,31.05,100.00,1017429,29,20024,-76 2023-08-23 12:56:56,4.13,2.95,31.12,100.00,1021340,28,20063,-75 2023-08-23 12:57:26,5.80,2.90,31.10,100.00,1029801,28,20045,-74 2023-08-23 12:57:56,4.15,2.78,31.06,100.00,1029581,28,20023,-75 2023-08-23 12:58:27,5.22,2.97,30.97,100.00,1029792,28,20049,-75 2023-08-23 12:58:57,3.55,2.75,31.03,100.00,1029874,28,20098,-75 2023-08-23 12:59:28,4.75,2.95,31.14,100.00,1029800,28,20034,-75 2023-08-23 12:59:58,3.40,2.85,30.95,100.00,1033009,28,20030,-74 2023-08-23 13:00:29,3.88,2.58,31.16,100.00,1029639,28,20054,-75 2023-08-23 13:00:59,3.30,2.78,31.18,100.00,1026132,28,20042,-76 2023-08-23 13:01:34,6.53,2.83,31.40,100.00,1029241,28,20031,-76 2023-08-23 13:02:05,3.60,2.95,31.32,100.00,1030963,28,20030,-75 2023-08-23 13:02:36,3.78,2.78,31.03,100.00,1031066,28,20078,-76 2023-08-23 13:03:06,4.38,2.53,31.05,100.00,1033526,28,20034,-77 2023-08-23 13:03:37,3.60,2.60,31.27,100.00,1033633,28,20826,-76 2023-08-23 13:04:07,5.07,2.92,31.41,100.00,1034243,28,20026,-74 2023-08-23 13:04:38,4.18,3.10,31.21,100.00,1037940,28,20029,-73 2023-08-23 13:05:08,4.15,3.05,31.32,100.00,1034214,28,20026,-73 2023-08-23 13:05:39,7.07,3.03,31.37,100.00,1034178,28,20041,-74 2023-08-23 13:06:10,5.03,2.63,31.52,100.00,1033403,28,20030,-75 2023-08-23 13:06:40,3.30,2.67,31.40,100.00,1033567,28,20519,-75 2023-08-23 13:07:10,4.30,2.75,31.28,100.00,1033716,28,20030,-75 2023-08-23 13:07:41,3.83,3.13,31.06,100.00,1032213,28,20088,-75 2023-08-23 13:08:11,4.03,2.95,31.19,100.00,1028144,28,20026,-74 2023-08-23 13:08:42,3.15,2.80,31.15,100.00,1024244,28,20031,-75 2023-08-23 13:09:12,3.75,3.13,31.08,100.00,1024821,28,20645,-73 2023-08-23 13:09:43,4.03,2.88,30.98,100.00,1025685,28,20034,-75 2023-08-23 13:10:13,3.80,2.88,31.19,100.00,1020163,28,20039,-74 2023-08-23 13:10:44,2.60,2.40,31.15,100.00,1028361,28,20022,-74 2023-08-23 13:11:14,3.10,2.80,31.08,100.00,1025827,28,20023,-74 2023-08-23 13:11:45,3.67,3.28,30.99,100.00,1025709,28,20479,-74 2023-08-23 13:12:15,3.47,2.90,31.06,100.00,1025590,28,20045,-76 2023-08-23 13:12:46,3.60,3.05,30.91,100.00,1022420,28,20376,-76 2023-08-23 13:13:16,4.97,3.20,31.02,100.00,1018644,29,20073,-75 2023-08-23 13:13:49,3.78,2.65,30.81,100.00,1022429,29,20086,-76 2023-08-23 13:14:20,3.55,2.95,30.54,100.00,1018921,29,20027,-74 2023-08-23 13:14:50,4.68,3.08,30.71,100.00,1023246,28,20639,-73 2023-08-23 13:15:21,4.63,2.97,30.61,100.00,1022552,29,20024,-75 2023-08-23 13:15:51,4.07,3.13,30.43,100.00,1022206,29,20393,-72 2023-08-23 13:16:22,5.60,2.92,30.50,100.00,1022426,29,20035,-76 2023-08-23 13:16:52,4.43,2.65,30.41,100.00,1026381,28,20085,-76 2023-08-23 13:17:23,3.72,3.10,30.21,100.00,1026718,28,20058,-75 2023-08-23 13:17:54,3.47,3.15,30.24,100.00,1033825,28,20411,-75 2023-08-23 13:18:24,5.35,3.13,30.25,100.00,1025509,28,20027,-76 2023-08-23 13:18:55,3.45,2.70,30.27,100.00,1025179,28,20030,-75 2023-08-23 13:19:25,4.25,2.85,30.17,100.00,1025774,28,20456,-74 2023-08-23 13:19:56,3.53,3.08,30.31,100.00,1025304,28,20023,-72 2023-08-23 13:20:26,4.72,3.08,30.52,100.00,1024853,28,20066,-76 2023-08-23 13:20:57,3.58,2.65,30.52,100.00,1023906,28,20504,-73 2023-08-23 13:21:27,3.75,2.83,30.62,100.00,1028681,28,20367,-77 2023-08-23 13:21:58,3.47,2.92,30.61,100.00,1025936,28,20026,-75 2023-08-23 13:22:28,4.10,3.40,30.51,100.00,1023391,28,20568,-76 2023-08-23 13:22:59,3.22,2.80,30.72,100.00,1021579,28,20144,-74 2023-08-23 13:23:29,3.63,2.85,30.95,100.00,1025821,28,20062,-74 2023-08-23 13:24:00,3.95,2.63,31.01,100.00,1026178,28,20508,-75 2023-08-23 13:24:30,3.00,2.75,31.32,100.00,1030184,28,20519,-75 2023-08-23 13:25:01,4.97,3.13,31.31,100.00,1029919,28,20032,-74 2023-08-23 13:25:31,2.60,2.40,31.42,100.00,1029974,28,20507,-75 2023-08-23 13:26:01,3.45,2.85,31.61,100.00,1030139,28,20030,-75 2023-08-23 13:26:34,2.40,2.20,31.88,100.00,1025598,28,20030,-75 2023-08-23 13:27:04,3.22,2.67,31.99,100.00,1020389,28,20433,-76 2023-08-23 13:27:35,3.90,2.75,32.17,100.00,1022117,29,20042,-75 2023-08-23 13:28:05,4.20,2.60,32.21,100.00,1022335,29,20548,-74 2023-08-23 13:28:36,5.78,2.85,32.09,100.00,1024530,28,20038,-75 2023-08-23 13:29:06,3.38,2.55,32.20,100.00,1022897,28,20130,-75 2023-08-23 13:29:37,2.63,2.38,32.21,100.00,1029733,28,20077,-75 2023-08-23 13:30:09,2.65,2.45,31.99,100.00,1030367,28,20034,-75 2023-08-23 13:30:39,3.03,2.53,31.66,100.00,1025550,28,20035,-73 2023-08-23 13:31:09,3.53,3.00,31.44,100.00,1022738,28,20023,-73 2023-08-23 13:31:40,4.65,3.00,31.25,100.00,1026259,28,20053,-76 2023-08-23 13:32:11,3.28,2.75,31.04,100.00,1022538,28,20023,-74 2023-08-23 13:32:41,6.47,2.67,30.91,100.00,1026243,28,20030,-76 2023-08-23 13:33:11,5.05,2.78,30.88,100.00,1022812,28,20034,-75 2023-08-23 13:33:46,3.83,3.28,30.88,100.00,1021652,28,20382,-75 2023-08-23 13:34:17,2.90,2.60,30.74,100.00,1026766,28,20015,-73 2023-08-23 13:34:47,3.90,3.22,30.69,100.00,1031899,28,20026,-73 2023-08-23 13:35:18,3.40,3.10,30.43,100.00,1032789,28,20026,-76 2023-08-23 13:35:48,2.83,2.55,30.32,100.00,1034318,28,20018,-76 2023-08-23 13:36:19,3.30,3.00,30.27,100.00,1017620,28,20031,-75 2023-08-23 13:36:49,2.92,2.63,30.26,100.00,1020668,29,20024,-75 2023-08-23 13:37:20,4.40,2.53,30.23,100.00,1026392,28,20038,-75 2023-08-23 13:37:51,3.53,2.80,30.31,100.00,1024306,28,20023,-76 2023-08-23 13:38:21,4.28,2.95,30.35,100.00,1026116,28,20018,-76 2023-08-23 13:38:52,6.68,2.88,30.47,100.00,1031014,28,20830,-76 2023-08-23 13:39:22,3.40,2.95,30.51,100.00,1030878,28,20018,-75 2023-08-23 13:39:53,4.03,2.90,30.63,100.00,1030783,28,20019,-74 2023-08-23 13:40:23,4.03,2.58,30.46,100.00,1034529,28,20516,-76 2023-08-23 13:40:53,4.75,2.75,30.47,100.00,1030434,28,20019,-76 2023-08-23 13:41:24,4.55,3.17,30.56,100.00,1030660,28,20022,-76 2023-08-23 13:41:54,2.92,2.45,30.73,100.00,1030891,28,20038,-75 2023-08-23 13:42:25,7.28,3.60,30.80,100.00,1034439,28,20014,-75 2023-08-23 13:42:55,2.72,2.40,30.87,100.00,1034760,28,20026,-73 2023-08-23 13:43:27,3.50,2.80,31.10,100.00,1030585,28,20022,-76 2023-08-23 13:43:57,3.25,2.38,31.29,100.00,1026873,28,20556,-75 2023-08-23 13:44:28,2.80,2.47,31.30,100.00,1022842,29,20063,-75 2023-08-23 13:44:59,3.63,2.42,31.43,100.00,1028540,28,20483,-76 2023-08-23 13:45:29,3.72,2.90,31.50,100.00,1023521,28,20483,-74 2023-08-23 13:46:00,3.85,2.70,31.28,100.00,1026702,28,20015,-76 2023-08-23 13:46:30,2.90,2.55,31.41,100.00,1022771,29,20465,-76 2023-08-23 13:47:00,2.88,2.60,31.63,100.00,1022736,29,20026,-76 2023-08-23 13:47:31,3.05,2.40,31.73,100.00,1022821,29,20070,-75 2023-08-23 13:48:02,5.28,2.50,31.55,100.00,1026707,28,20015,-75 2023-08-23 13:48:32,3.30,2.60,31.58,100.00,1026774,28,20023,-76 2023-08-23 13:49:03,3.10,2.70,31.58,100.00,1026991,28,20027,-75 2023-08-23 13:49:33,5.18,2.80,31.63,100.00,1022678,28,20023,-75 2023-08-23 13:50:05,8.13,3.20,31.73,100.00,1030731,28,20019,-75 2023-08-23 13:50:35,7.60,2.83,31.84,100.00,1030374,28,20659,-74 2023-08-23 13:51:09,3.92,2.65,31.82,100.00,1027079,28,20022,-74 2023-08-23 13:51:39,3.63,2.60,31.58,100.00,1026755,28,20033,-75 2023-08-23 13:52:10,3.88,2.58,31.74,100.00,1023334,28,20039,-75 2023-08-23 13:52:40,5.53,2.60,31.57,100.00,1022697,29,20036,-76 2023-08-23 13:53:11,3.63,2.58,31.60,100.00,1026986,28,20034,-76 2023-08-23 13:53:45,3.65,2.55,31.78,100.00,1026876,28,20815,-76 2023-08-23 13:54:15,3.63,2.88,31.93,100.00,1027746,28,20147,-76 2023-08-23 13:54:46,3.58,2.28,31.84,100.00,1039010,28,20888,-75 2023-08-23 13:55:16,3.67,2.47,31.94,100.00,1030761,28,20026,-76 2023-08-23 13:55:46,3.63,2.35,31.94,100.00,1026927,28,20463,-75 2023-08-23 13:56:17,3.80,2.80,32.08,100.00,1026702,28,20030,-75 2023-08-23 13:56:47,3.47,2.63,32.12,100.00,1026835,28,20046,-76 2023-08-23 13:57:18,3.35,2.65,32.22,100.00,1034921,28,20022,-76 2023-08-23 13:57:48,3.47,2.60,32.27,100.00,1034878,28,20041,-75 2023-08-23 13:58:19,3.45,2.72,32.44,100.00,1030729,28,20477,-75 2023-08-23 13:58:49,4.32,3.00,32.71,100.00,1030855,28,20057,-76 2023-08-23 13:59:20,2.60,2.40,32.74,100.00,1026884,28,20027,-74 2023-08-23 13:59:50,2.75,2.38,32.74,100.00,1030914,28,20037,-76 2023-08-23 14:00:21,5.70,2.60,32.66,100.00,1032513,28,20575,-75 2023-08-23 14:00:52,5.50,3.53,32.67,100.00,1034782,28,20033,-75 2023-08-23 14:01:22,3.72,2.90,32.58,100.00,1036573,28,20064,-75 2023-08-23 14:01:53,3.30,2.10,32.22,100.00,1035751,28,20036,-75 2023-08-23 14:02:23,3.33,2.53,32.33,100.00,1035219,28,20476,-76 2023-08-23 14:02:54,4.63,3.15,32.49,100.00,1034822,28,20080,-76 2023-08-23 14:03:25,3.55,2.60,32.57,100.00,1034937,28,20030,-75 2023-08-23 14:03:55,4.68,2.72,32.58,100.00,1038875,28,20343,-76 2023-08-23 14:04:27,3.83,2.80,32.52,100.00,1038850,28,20076,-75 2023-08-23 14:04:58,2.90,2.50,32.52,100.00,1034703,28,20418,-75 2023-08-23 14:05:28,25.15,3.17,32.25,100.00,1025161,28,20031,-76 2023-08-23 14:06:02,2.83,2.10,32.26,100.00,1034861,28,20491,-74 2023-08-23 14:06:33,6.15,2.45,32.15,100.00,1027091,28,20102,-74 2023-08-23 14:07:04,6.65,2.30,31.86,100.00,1027508,28,20031,-76 2023-08-23 14:07:34,4.43,2.70,31.63,100.00,1026360,28,20042,-73 2023-08-23 14:08:05,3.33,2.70,31.59,100.00,1022914,28,20071,-75 2023-08-23 14:08:35,6.85,2.60,31.57,100.00,1026111,28,20037,-75 2023-08-23 14:09:08,2.95,2.50,31.51,100.00,1030840,28,20602,-74 2023-08-23 14:09:38,4.00,2.70,31.56,100.00,1030019,28,20033,-77 2023-08-23 14:10:09,3.78,2.90,31.67,100.00,1027400,28,20374,-76 2023-08-23 14:10:39,14.75,3.85,31.46,100.00,1030225,28,20490,-74 2023-08-23 14:11:10,3.25,2.70,31.30,100.00,1031426,28,20030,-73 2023-08-23 14:11:40,3.45,2.78,31.18,100.00,1035157,28,20034,-74 2023-08-23 14:12:11,7.20,3.00,31.09,100.00,1038559,28,20029,-72 2023-08-23 14:12:41,3.55,2.47,31.02,100.00,1034600,28,20030,-73 2023-08-23 14:13:12,3.92,2.90,30.97,100.00,1030652,28,20041,-74 2023-08-23 14:13:42,3.25,2.88,30.85,100.00,1029158,28,20051,-75 2023-08-23 14:14:13,3.22,2.60,30.81,100.00,1030889,28,20034,-73 2023-08-23 14:14:43,3.90,2.75,30.73,100.00,1030996,28,20488,-74 2023-08-23 14:15:14,3.30,3.00,30.66,100.00,1034839,28,20026,-75 2023-08-23 14:15:44,3.47,2.50,30.71,100.00,1034800,28,20064,-72 2023-08-23 14:16:15,4.38,2.47,30.74,100.00,1034832,28,20149,-75 2023-08-23 14:16:45,4.43,3.30,30.87,100.00,1039046,28,20028,-73 2023-08-23 14:17:16,3.90,2.53,30.89,100.00,1030361,28,20550,-74 2023-08-23 14:17:46,3.78,2.55,30.92,100.00,1030741,28,20034,-74 2023-08-23 14:18:17,2.90,2.60,30.96,100.00,1031120,28,20046,-76 2023-08-23 14:18:47,3.10,2.60,30.89,100.00,1028835,28,20022,-75 2023-08-23 14:19:19,3.28,2.78,30.74,100.00,1034052,28,20033,-75 2023-08-23 14:19:49,5.05,2.85,30.60,100.00,1026944,28,20019,-74 2023-08-23 14:20:20,5.75,2.80,30.54,100.00,1022004,29,20027,-75 2023-08-23 14:20:50,3.75,2.75,30.57,100.00,1034800,28,20383,-75 2023-08-23 14:21:21,3.17,2.88,30.57,100.00,1030722,28,20143,-74 2023-08-23 14:21:51,5.22,3.05,30.65,100.00,1023060,28,20034,-73 2023-08-23 14:22:21,3.22,2.70,30.64,100.00,1022827,29,20461,-75 2023-08-23 14:22:52,2.83,2.58,30.49,100.00,1027117,28,20165,-74 2023-08-23 14:23:22,2.85,2.47,30.49,100.00,1027143,28,20015,-74 2023-08-23 14:23:53,3.88,2.55,30.42,100.00,1024194,28,20060,-73 2023-08-23 14:24:23,3.60,2.58,30.35,100.00,1021671,28,20019,-76 2023-08-23 14:24:54,3.72,2.72,30.29,100.00,1018706,29,20020,-76 2023-08-23 14:25:24,3.28,2.78,30.21,100.00,1018384,28,20020,-74 2023-08-23 14:25:55,2.78,2.20,30.09,100.00,1025734,28,20015,-75 2023-08-23 14:26:25,4.22,3.00,30.10,100.00,1030833,28,20061,-75 2023-08-23 14:26:56,3.22,2.60,30.04,100.00,1027362,28,20029,-75 2023-08-23 14:27:26,3.25,2.95,30.00,100.00,1021971,28,20019,-74 2023-08-23 14:27:57,3.63,2.90,29.95,100.00,1024310,28,20018,-73 2023-08-23 14:28:27,3.25,2.63,30.08,100.00,1030694,28,20062,-76 2023-08-23 14:28:58,3.03,2.72,30.04,100.00,1031594,28,20848,-76 2023-08-23 14:29:30,3.80,2.40,30.24,100.00,1030320,28,20015,-74 2023-08-23 14:30:00,3.92,2.60,30.32,100.00,1022712,28,20019,-74 2023-08-23 14:30:30,3.85,2.72,30.51,100.00,1027392,28,20019,-75 2023-08-23 14:31:03,4.50,2.47,30.54,100.00,1030337,28,20570,-75 2023-08-23 14:31:34,3.83,2.83,30.80,100.00,1026864,28,20015,-75 2023-08-23 14:32:04,4.63,2.80,30.89,100.00,1019016,28,20023,-77 2023-08-23 14:32:35,4.90,2.63,30.98,100.00,1023013,28,20046,-75 2023-08-23 14:33:06,28.88,5.07,31.16,100.00,1027151,28,20023,-73 2023-08-23 14:33:36,4.97,2.70,31.23,100.00,1030850,28,20018,-75 2023-08-23 14:34:07,4.72,3.05,31.33,100.00,1026817,28,20019,-75 2023-08-23 14:34:37,3.25,2.80,31.49,100.00,1026584,28,20030,-75 2023-08-23 14:35:08,3.75,2.50,31.56,100.00,1022764,29,20078,-74 2023-08-23 14:35:40,2.50,2.30,31.55,100.00,1026644,28,20077,-75 2023-08-23 14:36:11,2.88,2.58,31.37,100.00,1023402,28,20023,-75 2023-08-23 14:36:43,4.28,2.90,31.09,100.00,1022724,28,20675,-74 2023-08-23 14:37:13,4.03,2.70,31.28,100.00,1030816,28,20030,-74 2023-08-23 14:37:44,4.10,2.50,31.21,100.00,1030684,28,20048,-73 2023-08-23 14:38:15,3.55,2.80,31.37,100.00,1030644,28,20060,-74 2023-08-23 14:38:46,3.83,2.45,31.32,100.00,1030877,28,20061,-75 2023-08-23 14:39:16,3.60,2.28,31.16,100.00,1026704,28,20027,-75 2023-08-23 14:39:47,4.05,2.45,31.31,100.00,1026643,28,20030,-74 2023-08-23 14:40:18,3.78,2.95,31.22,100.00,1018625,29,20111,-75 2023-08-23 14:40:48,3.05,2.40,31.28,100.00,1018532,29,20032,-76 2023-08-23 14:41:19,4.43,2.63,31.21,100.00,1022714,29,20405,-74 2023-08-23 14:41:50,3.33,2.83,31.29,100.00,1024741,28,20126,-75 2023-08-23 14:42:21,6.38,2.50,31.30,100.00,1026400,28,20034,-73 2023-08-23 14:42:52,5.68,2.45,31.43,100.00,1022804,29,20024,-74 2023-08-23 14:43:22,3.45,2.40,31.51,100.00,1026493,28,20034,-75 2023-08-23 14:43:53,3.58,2.55,31.48,100.00,1022828,29,20023,-74 2023-08-23 14:44:26,3.47,2.67,31.44,100.00,1022646,28,20128,-73 2023-08-23 14:44:56,2.53,2.17,31.38,100.00,1021541,28,20039,-75 2023-08-23 14:45:27,18.05,3.33,31.32,100.00,1026631,28,20027,-74 2023-08-23 14:46:01,2.85,2.28,31.19,100.00,1022848,29,20584,-76 2023-08-23 14:46:31,5.93,2.63,30.80,100.00,1023315,28,20019,-72 2023-08-23 14:47:02,23.77,3.25,30.82,100.00,1026837,28,20117,-73 2023-08-23 14:47:32,3.83,2.60,30.64,100.00,1022980,28,20501,-73 2023-08-23 14:48:03,3.42,3.13,30.52,100.00,1030291,28,20057,-75 2023-08-23 14:48:34,6.35,2.80,30.50,100.00,1034664,28,20049,-72 2023-08-23 14:49:04,3.38,2.85,30.29,100.00,1034799,28,20080,-74 2023-08-23 14:49:35,6.90,3.10,30.19,100.00,1031127,28,20138,-75 2023-08-23 14:50:06,5.13,2.78,30.19,100.00,1028591,28,20053,-72 2023-08-23 14:50:36,3.50,2.90,30.26,100.00,1027273,28,20038,-73 2023-08-23 14:51:07,4.18,3.00,30.36,100.00,1030682,28,20061,-75 2023-08-23 14:51:37,3.10,2.80,30.33,100.00,1026187,28,20062,-73 2023-08-23 14:52:08,4.95,3.05,30.38,100.00,1029355,28,20655,-75 2023-08-23 14:52:39,129.63,12.48,30.33,100.00,1030664,28,20058,-76 2023-08-23 14:53:09,22.15,5.25,30.33,100.00,1031169,28,20034,-73 2023-08-23 14:53:41,5.88,2.97,30.43,100.00,1034678,28,20026,-73 2023-08-23 14:54:12,3.30,2.63,30.48,100.00,1034782,28,20830,-72 2023-08-23 14:54:43,3.38,2.78,30.51,100.00,1030642,28,20030,-73 2023-08-23 14:55:13,3.83,2.63,30.58,100.00,1029119,28,20494,-76 2023-08-23 14:55:44,9.10,2.75,30.66,100.00,1029397,28,20605,-75 2023-08-23 14:56:15,6.20,2.65,30.71,100.00,1026100,28,20035,-74 2023-08-23 14:56:45,3.30,2.28,30.73,100.00,1026662,28,20034,-73 2023-08-23 14:57:16,4.75,2.78,30.79,100.00,1031150,28,20055,-73 2023-08-23 14:57:46,3.28,2.10,30.86,100.00,1034784,28,20038,-74 2023-08-23 14:58:17,3.13,2.28,30.86,100.00,1038924,28,20021,-74 2023-08-23 14:58:47,4.75,2.55,30.89,100.00,1022848,28,20027,-75 2023-08-23 14:59:17,2.55,2.25,30.99,100.00,1024447,28,20038,-74 2023-08-23 14:59:48,3.58,2.60,30.99,100.00,1027159,28,20035,-71 2023-08-23 15:00:18,3.80,2.63,30.90,100.00,1026427,28,20038,-71 2023-08-23 15:00:49,3.40,2.58,30.90,100.00,1031035,28,20451,-74 2023-08-23 15:01:19,7.30,3.40,30.90,100.00,1026217,28,20027,-74 2023-08-23 15:01:50,4.72,2.50,30.76,100.00,1024644,28,20035,-73 2023-08-23 15:02:20,3.50,2.33,30.80,100.00,1031446,28,20060,-74 2023-08-23 15:02:51,3.05,2.70,30.81,100.00,1033781,28,20038,-72 2023-08-23 15:03:22,3.95,2.58,30.79,100.00,1034137,28,20524,-73 2023-08-23 15:03:52,4.45,2.38,30.80,100.00,1028765,28,20099,-73 2023-08-23 15:04:22,3.08,2.50,30.70,100.00,1030373,28,20555,-75 2023-08-23 15:04:53,3.78,2.40,30.63,100.00,1025643,28,20551,-74 2023-08-23 15:05:24,4.05,2.58,30.76,100.00,1025643,28,20031,-74 2023-08-23 15:05:55,8.40,2.83,30.94,100.00,1020830,28,20066,-73 2023-08-23 15:06:26,2.33,2.13,31.09,100.00,1018165,29,20028,-75 2023-08-23 15:06:56,3.08,2.58,31.16,100.00,1014192,29,20047,-74 2023-08-23 15:07:27,2.83,2.25,31.17,100.00,1022086,28,20023,-73 2023-08-23 15:07:57,2.60,2.40,31.20,100.00,1024540,28,20031,-75 2023-08-23 15:08:28,3.70,2.65,31.07,100.00,1034400,28,21006,-75 2023-08-23 15:08:58,11.00,3.13,31.14,100.00,1030049,28,20049,-76 2023-08-23 15:09:29,15.98,3.15,31.12,100.00,1034344,28,20037,-74 2023-08-23 15:09:59,23.95,4.70,31.10,100.00,1029880,28,20848,-75 2023-08-23 15:10:30,9.80,3.22,31.26,100.00,1025835,28,20400,-76 2023-08-23 15:11:00,8.15,2.63,31.16,100.00,1025977,28,20042,-74 2023-08-23 15:11:31,38.65,3.88,31.17,100.00,1026389,28,20031,-76 2023-08-23 15:12:02,16.30,3.45,31.20,100.00,1026271,28,20041,-76 2023-08-23 15:12:32,3.13,2.20,31.27,100.00,1014218,29,20039,-74 2023-08-23 15:13:03,6.78,2.58,31.31,100.00,1018230,29,20816,-74 2023-08-23 15:13:33,2.92,2.60,31.40,100.00,1020942,29,20053,-74 2023-08-23 15:14:04,4.97,2.28,31.41,100.00,1022170,29,20123,-76 2023-08-23 15:14:35,4.68,2.40,31.19,100.00,1021721,29,20047,-76 2023-08-23 15:15:06,5.38,2.65,31.33,100.00,1026078,28,20031,-74 2023-08-23 15:15:36,2.80,2.20,31.34,100.00,1026435,28,20116,-73 2023-08-23 15:16:07,3.92,2.67,31.33,100.00,1027585,28,20026,-75 2023-08-23 15:16:37,2.40,2.20,31.28,100.00,1027110,28,20034,-76 2023-08-23 15:17:08,3.53,2.28,31.34,100.00,1034350,28,20096,-75 2023-08-23 15:17:38,5.38,2.53,31.38,100.00,1030187,28,20026,-75 2023-08-23 15:18:09,2.90,2.60,31.26,100.00,1030110,28,20109,-73 2023-08-23 15:18:39,3.33,2.67,31.13,100.00,1030073,28,20042,-74 2023-08-23 15:19:10,2.50,2.30,31.00,100.00,1025570,28,20109,-74 2023-08-23 15:19:41,2.60,2.40,30.94,100.00,1021919,29,20770,-75 2023-08-23 15:20:11,4.47,3.00,30.93,100.00,1026102,28,20015,-75 2023-08-23 15:20:42,6.32,2.15,30.91,100.00,1033525,28,20435,-74 2023-08-23 15:21:14,3.80,2.40,30.85,100.00,1030456,28,20034,-73 2023-08-23 15:21:44,3.13,2.72,30.80,100.00,1025000,28,20027,-75 2023-08-23 15:22:15,3.45,2.40,30.92,100.00,1030142,28,20030,-75 2023-08-23 15:22:45,8.07,3.40,30.85,100.00,1030120,28,20006,-75 2023-08-23 15:23:16,6.70,3.28,30.87,100.00,1026167,28,20512,-74 2023-08-23 15:23:46,4.82,2.92,30.83,100.00,1025022,28,20018,-76 2023-08-23 15:24:17,5.32,2.90,30.91,100.00,1017630,29,20015,-75 2023-08-23 15:24:48,3.88,2.45,30.92,100.00,1018761,29,20822,-74 2023-08-23 15:25:19,5.50,2.72,30.85,100.00,1022708,29,20019,-75 2023-08-23 15:25:49,4.20,2.35,30.86,100.00,1021812,28,20015,-75 2023-08-23 15:26:20,4.50,2.53,30.89,100.00,1025486,28,20515,-75 2023-08-23 15:26:50,4.03,2.58,30.81,100.00,1022732,28,20043,-75 2023-08-23 15:27:21,2.47,2.28,30.52,100.00,1022803,29,20370,-74 2023-08-23 15:27:51,3.00,2.20,30.40,100.00,1021327,29,20019,-75 2023-08-23 15:28:22,3.13,2.35,30.45,100.00,1022464,28,20581,-74 2023-08-23 15:28:52,4.10,2.83,30.57,100.00,1030112,28,20023,-76 2023-08-23 15:29:23,5.93,2.65,30.62,100.00,1029946,28,20027,-75 2023-08-23 15:29:54,2.50,2.30,30.60,100.00,1030017,28,20523,-75 2023-08-23 15:30:24,4.50,2.85,30.51,100.00,1029143,28,20033,-74 2023-08-23 15:30:55,4.60,2.83,30.54,100.00,1029746,28,20670,-73 2023-08-23 15:31:25,7.05,3.47,30.51,100.00,1029353,28,20089,-74 2023-08-23 15:31:56,3.47,2.97,30.43,100.00,1030126,28,20033,-73 2023-08-23 15:32:26,4.43,2.55,30.32,100.00,1026936,28,20042,-72 2023-08-23 15:32:57,5.63,3.08,30.25,100.00,1029605,28,20022,-75 2023-08-23 15:33:27,5.35,3.35,30.21,100.00,1029754,28,20027,-74 2023-08-23 15:33:58,4.43,2.85,30.28,100.00,1026094,28,20023,-74 2023-08-23 15:34:33,3.47,2.72,30.32,100.00,1021810,29,20078,-75 2023-08-23 15:35:04,4.38,2.97,30.38,100.00,1025850,28,20026,-76 2023-08-23 15:35:35,5.60,3.35,30.22,100.00,1029001,28,20037,-74 2023-08-23 15:36:05,3.97,2.90,30.20,100.00,1032690,28,20022,-74 2023-08-23 15:36:36,4.93,3.10,30.24,100.00,1033523,28,20120,-74 2023-08-23 15:37:06,3.53,3.08,30.21,100.00,1032578,28,20145,-77 2023-08-23 15:37:37,5.78,3.00,30.13,100.00,1029647,28,20034,-76 2023-08-23 15:38:08,3.67,2.83,30.19,100.00,1033680,28,20018,-73 2023-08-23 15:38:39,3.75,2.88,30.19,100.00,1031100,28,20027,-75 2023-08-23 15:39:09,4.43,2.70,30.22,100.00,1029774,28,20588,-76 2023-08-23 15:39:40,5.63,2.85,30.31,100.00,1021927,28,20071,-74 2023-08-23 15:40:11,4.00,3.00,30.26,100.00,1025606,28,20069,-75 2023-08-23 15:40:41,4.55,2.63,30.24,100.00,1025162,28,20090,-75 2023-08-23 15:41:12,6.38,2.97,30.29,100.00,1033929,28,20380,-76 2023-08-23 15:41:42,3.25,2.95,30.25,100.00,1033651,28,20017,-76 2023-08-23 15:42:13,2.97,2.65,30.39,100.00,1033674,28,20022,-74 2023-08-23 15:42:43,4.13,2.65,30.46,100.00,1029745,28,20022,-74 2023-08-23 15:43:14,3.50,3.10,30.52,100.00,1029235,28,20031,-75 2023-08-23 15:43:44,3.45,2.75,30.52,100.00,1033812,28,20689,-75 2023-08-23 15:44:15,3.17,2.67,30.46,100.00,1033581,28,20025,-74 2023-08-23 15:44:46,4.95,2.85,30.37,100.00,1027394,28,20045,-75 2023-08-23 15:45:18,4.35,3.03,30.28,100.00,1033848,28,20092,-75 2023-08-23 15:45:52,4.47,2.80,30.35,100.00,1037788,28,20532,-74 2023-08-23 15:46:22,6.10,3.00,30.29,100.00,1024021,28,20156,-75 2023-08-23 15:46:53,3.28,2.97,30.42,100.00,1022559,28,20015,-75 2023-08-23 15:47:23,6.22,3.05,30.30,100.00,1021398,29,20078,-74 2023-08-23 15:47:54,3.40,2.70,30.35,100.00,1024387,28,20102,-75 2023-08-23 15:48:24,4.20,3.08,30.28,100.00,1021580,29,20023,-72 2023-08-23 15:48:55,3.15,2.80,30.18,100.00,1024475,28,20800,-74 2023-08-23 15:49:25,7.35,3.30,30.12,100.00,1021482,29,20024,-75 2023-08-23 15:49:56,6.55,3.08,29.86,100.00,1025240,28,20130,-75 2023-08-23 15:50:26,3.60,2.80,29.89,100.00,1028649,28,20468,-76 2023-08-23 15:50:57,7.78,2.95,30.02,100.00,1029542,28,20138,-77 2023-08-23 15:51:27,3.95,3.08,30.03,100.00,1033709,28,20057,-77 2023-08-23 15:51:57,3.78,2.92,30.07,100.00,1030271,28,20034,-76 2023-08-23 15:52:28,5.72,3.20,30.13,100.00,1029740,28,20400,-77 2023-08-23 15:52:59,3.88,3.42,29.91,100.00,1026004,28,20038,-78 2023-08-23 15:53:29,4.82,2.60,30.14,100.00,1027237,28,20023,-74 2023-08-23 15:53:59,3.38,3.05,30.05,100.00,1033027,28,20053,-75 2023-08-23 15:54:30,5.93,2.90,30.00,100.00,1028762,28,20034,-76 2023-08-23 15:55:02,5.20,3.20,29.90,100.00,1023159,28,20118,-76 2023-08-23 15:55:33,3.17,2.88,30.01,100.00,1025549,28,20624,-76 2023-08-23 15:56:03,4.05,2.97,30.02,100.00,1018520,29,20027,-78 2023-08-23 15:56:34,5.38,3.00,30.03,100.00,1023170,28,20130,-75 2023-08-23 15:57:05,4.72,2.90,29.98,100.00,1033271,28,20014,-75 2023-08-23 15:57:35,4.53,3.17,30.04,100.00,1029862,28,20026,-74 2023-08-23 15:58:05,6.38,2.72,30.10,100.00,1030313,28,20010,-76 2023-08-23 15:58:36,4.38,2.50,30.02,100.00,1032267,28,20839,-76 2023-08-23 15:59:06,2.92,2.67,30.10,100.00,1034373,28,20092,-75 2023-08-23 15:59:37,4.80,3.33,30.17,100.00,1026161,28,20038,-76 2023-08-23 16:00:10,4.90,3.35,30.16,100.00,1022585,28,20346,-75 2023-08-23 16:00:40,4.00,3.10,30.11,100.00,1021862,29,20066,-76 2023-08-23 16:01:11,3.47,2.80,30.04,100.00,1023015,28,20075,-76 2023-08-23 16:01:41,3.05,2.75,30.12,100.00,1030652,28,20080,-76 2023-08-23 16:02:11,6.03,3.22,30.02,100.00,1034154,28,20117,-74 2023-08-23 16:02:42,8.15,3.33,30.15,100.00,1025751,28,20575,-77 2023-08-23 16:03:12,4.18,3.33,30.15,100.00,1018247,29,20063,-76 2023-08-23 16:03:43,5.00,3.20,30.06,100.00,1022074,28,20109,-75 2023-08-23 16:04:14,4.93,3.13,30.01,100.00,1030134,28,20018,-75 2023-08-23 16:04:45,5.18,2.83,29.97,100.00,1026230,28,20019,-75 2023-08-23 16:05:15,3.22,2.92,29.97,100.00,1024128,28,20059,-76 2023-08-23 16:05:56,4.68,3.13,29.87,100.00,1027859,28,20082,-75 2023-08-23 16:06:26,5.88,2.97,29.83,100.00,1030191,28,20720,-75 2023-08-23 16:06:57,5.68,3.20,29.71,100.00,1033932,28,20072,-74 2023-08-23 16:07:27,5.05,3.55,29.67,100.00,1021973,29,20029,-76 2023-08-23 16:07:58,3.95,3.17,29.68,100.00,1026133,28,20039,-75 2023-08-23 16:08:28,5.10,3.45,29.72,100.00,1022188,28,20679,-76 2023-08-23 16:08:59,4.20,3.00,29.54,100.00,1030230,28,20015,-76 2023-08-23 16:09:29,5.57,3.10,29.72,100.00,1034079,28,20022,-77 2023-08-23 16:10:01,5.05,3.53,29.64,100.00,1030416,28,20452,-76 2023-08-23 16:10:31,4.55,3.00,29.61,100.00,1033147,28,20022,-75 2023-08-23 16:11:02,5.65,3.45,29.55,100.00,1038225,28,20037,-75 2023-08-23 16:11:32,6.05,3.10,29.48,100.00,1034168,28,20049,-74 2023-08-23 16:12:03,3.65,2.97,29.36,100.00,1027029,28,20159,-76 2023-08-23 16:12:34,4.22,2.88,29.33,100.00,1030137,28,20018,-77 2023-08-23 16:13:04,3.70,3.28,29.36,100.00,1022438,28,20024,-76 2023-08-23 16:13:35,4.47,2.97,29.28,100.00,1022207,28,20536,-76 2023-08-23 16:14:05,4.15,3.22,29.26,100.00,1022228,29,20016,-76 2023-08-23 16:14:39,4.82,3.13,29.12,100.00,1021569,28,20023,-73 2023-08-23 16:15:10,3.97,3.30,29.03,100.00,1030025,28,20033,-75 2023-08-23 16:15:41,3.83,3.35,29.07,100.00,1034476,28,20036,-76 2023-08-23 16:16:12,4.05,2.83,29.13,100.00,1034034,28,20095,-76 2023-08-23 16:16:43,5.70,2.90,29.20,100.00,1030090,28,20023,-74 2023-08-23 16:17:14,5.80,2.97,29.18,100.00,1024621,28,20145,-75 2023-08-23 16:17:44,6.75,2.83,29.09,100.00,1023385,28,20471,-75 2023-08-23 16:18:14,3.63,2.95,29.14,100.00,1017922,29,20027,-77 2023-08-23 16:18:45,7.10,3.13,29.14,100.00,1019535,29,20022,-72 2023-08-23 16:19:15,5.30,2.78,29.05,100.00,1015220,29,20055,-76 2023-08-23 16:19:46,4.25,2.67,29.14,100.00,1030154,28,20419,-75 2023-08-23 16:20:16,4.05,2.92,29.12,100.00,1025881,28,20023,-75 2023-08-23 16:20:47,3.75,3.30,29.09,100.00,1021820,28,20042,-76 2023-08-23 16:21:17,6.70,2.90,29.12,100.00,1029969,28,20384,-77 2023-08-23 16:21:49,3.53,2.83,29.12,100.00,1026349,28,20069,-76 2023-08-23 16:22:20,8.80,3.28,29.16,100.00,1031342,28,20373,-76 2023-08-23 16:22:50,50.92,6.55,29.21,100.00,1035389,28,20098,-75 2023-08-23 16:23:20,34.65,5.88,29.24,100.00,1035805,28,20056,-76 2023-08-23 16:23:51,3.42,3.13,29.31,100.00,1033244,28,20034,-74 2023-08-23 16:24:21,4.90,3.03,29.32,100.00,1038346,28,20083,-75 2023-08-23 16:24:55,5.28,3.15,29.35,100.00,1030405,28,20030,-76 2023-08-23 16:25:25,10.63,3.00,29.27,100.00,1022547,29,20105,-76 2023-08-23 16:25:56,4.90,3.22,29.28,100.00,1026325,28,20035,-76 2023-08-23 16:26:27,4.30,3.00,29.34,100.00,1026334,28,20516,-75 2023-08-23 16:26:57,6.05,3.28,29.33,100.00,1026356,28,20041,-75 2023-08-23 16:27:28,4.35,2.95,29.38,100.00,1026752,28,20636,-75 2023-08-23 16:27:58,4.70,3.30,29.41,100.00,1027103,28,20077,-75 2023-08-23 16:28:29,5.60,3.28,29.36,100.00,1026180,28,20030,-75 2023-08-23 16:28:59,5.72,2.95,29.35,100.00,1026600,28,20025,-75 2023-08-23 16:29:30,6.35,2.97,29.39,100.00,1029369,28,20029,-76 2023-08-23 16:30:03,3.72,3.00,29.34,100.00,1025825,28,20066,-77 2023-08-23 16:30:37,5.53,3.30,29.30,100.00,1021115,29,20035,-75 2023-08-23 16:31:07,3.65,2.67,29.28,100.00,1027393,28,20023,-77 2023-08-23 16:33:51,6.35,3.05,29.04,100.00,1028468,28,20076,-81 2023-08-23 16:34:21,4.57,3.65,29.13,100.00,1025306,28,20062,-82 2023-08-23 16:34:52,4.68,2.90,29.03,100.00,1022188,28,20447,-81 2023-08-23 16:35:22,6.93,3.60,29.01,100.00,1018411,28,20032,-80 2023-08-23 16:35:54,3.20,2.90,28.99,100.00,1023300,28,20038,-83 2023-08-23 16:36:24,9.10,3.55,29.08,100.00,1019053,29,20130,-82 2023-08-23 16:36:55,5.15,3.88,29.02,100.00,1017363,29,20024,-81 2023-08-23 16:37:26,6.03,3.03,28.93,100.00,1013669,29,20111,-83 2023-08-23 16:37:56,4.78,3.00,28.88,100.00,1019417,28,20035,-81 2023-08-23 16:38:27,5.75,2.97,28.79,100.00,1019342,28,20431,-85 2023-08-23 16:38:57,4.30,3.15,28.87,100.00,1014912,29,20390,-85 2023-08-23 16:39:29,20.35,4.13,28.89,100.00,1020200,29,20024,-82 2023-08-23 16:39:59,3.55,2.70,28.78,100.00,1019104,29,20043,-83 2023-08-23 16:40:30,7.15,2.90,28.82,100.00,1020046,29,20153,-84 2023-08-23 16:41:01,6.05,2.72,28.69,100.00,1018997,29,20048,-82 2023-08-23 16:41:31,10.75,3.45,28.76,100.00,1010652,29,20033,-81 2023-08-23 16:42:02,5.30,3.40,28.61,100.00,1010417,29,20025,-82 2023-08-23 16:42:34,5.82,3.03,28.43,100.00,1014159,29,20032,-82 2023-08-23 16:43:05,4.82,2.53,28.46,100.00,1022655,29,20019,-82 2023-08-23 16:43:36,4.53,2.72,28.30,100.00,1022241,29,20495,-82 2023-08-23 16:44:06,3.47,2.75,28.29,100.00,1022469,29,20025,-81 2023-08-23 16:44:37,4.15,2.95,28.35,100.00,1018236,29,20038,-80 2023-08-23 16:45:08,6.32,2.80,28.22,100.00,1030697,28,20557,-82 2023-08-23 16:45:39,4.55,2.65,28.28,100.00,1022162,29,20057,-83 2023-08-23 16:46:09,4.50,3.15,28.25,100.00,1022444,29,20019,-84 2023-08-23 16:46:40,4.25,2.70,28.24,100.00,1018623,29,20559,-82 2023-08-23 16:47:11,3.92,2.88,28.26,100.00,1018482,29,20103,-83 2023-08-23 16:47:41,6.03,2.92,28.19,100.00,1020190,29,20571,-84 2023-08-23 16:48:11,5.85,3.30,27.99,100.00,1021105,29,20090,-83 2023-08-23 16:48:43,5.10,2.72,28.15,100.00,1019116,29,20038,-83 2023-08-23 16:49:13,7.00,3.00,28.09,100.00,1016323,28,20049,-84 2023-08-23 16:49:44,2.83,2.50,28.11,100.00,1011183,29,20028,-83 2023-08-23 16:50:14,5.13,2.63,28.10,100.00,1015889,29,20028,-82 2023-08-23 16:50:46,3.92,3.13,28.11,100.00,1022565,29,20069,-83 2023-08-23 16:51:16,5.78,2.90,28.03,100.00,1021687,29,20019,-85 2023-08-23 16:51:47,3.83,2.63,28.07,100.00,1024440,28,20447,-81 2023-08-23 16:52:18,6.20,3.15,28.06,100.00,1022983,28,20030,-81 2023-08-23 16:52:48,4.25,2.88,28.13,100.00,1024641,28,20027,-83 2023-08-23 16:53:19,5.45,3.95,28.06,100.00,1023322,28,20035,-82 2023-08-23 16:53:49,5.28,3.15,27.98,100.00,1024144,28,20026,-82 2023-08-23 16:54:20,5.35,2.70,27.95,100.00,1022093,29,20393,-84 2023-08-23 16:54:50,5.13,2.63,27.99,100.00,1016602,29,20019,-83 2023-08-23 16:55:21,4.82,2.63,28.00,100.00,1030116,28,20150,-82 2023-08-23 16:55:51,5.57,2.78,27.95,100.00,1021074,29,20023,-83 2023-08-23 16:56:23,6.35,3.30,28.06,100.00,1018330,29,20058,-84 2023-08-23 16:56:53,3.35,2.72,28.17,100.00,1019693,29,20031,-82 2023-08-23 16:57:24,5.57,3.10,28.05,100.00,1015636,29,20031,-82 2023-08-23 16:57:54,4.57,2.90,28.04,100.00,1018506,29,20023,-84 2023-08-23 16:58:25,3.55,2.78,28.10,100.00,1018111,29,20031,-82 2023-08-23 16:58:55,3.67,2.88,27.91,100.00,1025291,28,20081,-82 2023-08-23 16:59:26,5.03,3.70,27.94,100.00,1023127,29,20027,-84 2023-08-23 16:59:56,5.60,3.63,27.81,100.00,1026796,28,20511,-83 2023-08-23 17:00:27,3.10,2.80,28.07,100.00,1022215,29,20023,-83 2023-08-23 17:00:58,4.18,3.10,28.11,100.00,1019152,29,20016,-82 2023-08-23 17:01:28,4.07,3.30,28.12,100.00,1018331,29,20039,-83 2023-08-23 17:01:59,5.72,3.42,28.11,100.00,1026478,28,20111,-83 2023-08-23 17:02:29,4.43,3.40,27.89,100.00,1022795,29,20023,-84 2023-08-23 17:03:00,4.40,3.45,28.02,100.00,1016221,29,20020,-83 2023-08-23 17:03:30,4.45,3.17,28.02,100.00,1014604,29,20031,-82 2023-08-23 17:04:01,4.45,3.33,27.99,100.00,1013937,29,20080,-82 2023-08-23 17:04:31,3.92,3.45,27.85,100.00,1013574,29,20104,-85 2023-08-23 17:05:02,48.97,6.75,27.84,100.00,1018626,29,20040,-85 2023-08-23 17:05:33,12.38,4.03,27.87,100.00,1027120,29,20292,-83 2023-08-23 17:06:04,5.88,3.83,27.84,100.00,1028892,28,19995,-82 2023-08-23 17:06:34,4.47,3.58,27.84,100.00,1026254,28,20835,-85 2023-08-23 17:07:05,5.10,3.70,27.80,100.00,1014650,29,20039,-84 2023-08-23 17:07:35,6.90,3.83,27.79,100.00,1016208,29,20505,-84 2023-08-23 17:08:07,4.05,3.65,27.35,100.00,1018570,29,20020,-84 2023-08-23 17:08:37,7.28,4.25,27.70,100.00,1019794,29,20598,-84 2023-08-23 17:09:08,4.88,3.22,27.72,100.00,1011714,29,20025,-84 2023-08-23 17:09:42,4.35,3.65,27.66,100.00,1017803,29,20024,-83 2023-08-23 17:10:12,6.93,3.70,27.66,100.00,1021562,28,20115,-83 2023-08-23 17:10:43,5.13,3.75,27.70,100.00,1019751,29,20115,-83 2023-08-23 17:11:13,4.07,3.60,27.59,100.00,1019586,29,20027,-82 2023-08-23 17:11:44,6.93,3.42,27.66,100.00,1016565,29,20524,-83 2023-08-23 17:12:14,7.03,3.80,27.66,100.00,1021733,29,20019,-84 2023-08-23 17:12:46,4.45,3.67,27.57,100.00,1018384,29,20019,-86 2023-08-23 17:13:16,4.22,3.78,27.64,100.00,1020124,29,20067,-82 2023-08-23 17:13:47,7.18,4.00,27.59,100.00,1020076,29,20024,-85 2023-08-23 17:14:17,7.80,4.13,27.67,100.00,1018046,29,20019,-86 2023-08-23 17:14:48,5.95,4.13,27.73,100.00,1019060,29,20779,-87 2023-08-23 17:15:18,3.67,3.25,27.75,100.00,1026417,28,20506,-84 2023-08-23 17:15:49,6.25,4.00,27.71,100.00,1015853,29,20028,-84 2023-08-23 17:16:21,4.05,3.63,27.66,100.00,1023036,28,20027,-83 2023-08-23 17:16:51,3.90,3.50,27.73,100.00,1023790,28,20034,-85 2023-08-23 17:17:24,6.85,3.97,27.78,100.00,1011287,29,20028,-83 2023-08-23 17:17:54,5.15,3.60,27.89,100.00,1018215,29,20689,-84 2023-08-23 17:18:25,4.03,3.47,27.87,100.00,1022630,29,20023,-85 2023-08-23 17:18:55,3.60,3.22,27.79,100.00,1019668,29,20152,-84 2023-08-23 17:19:26,9.85,3.70,27.77,100.00,1024979,28,20422,-84 2023-08-23 17:19:57,12.98,4.65,27.83,100.00,1019516,29,20020,-84 2023-08-23 17:20:27,3.10,2.80,27.89,100.00,1022931,29,20534,-85 2023-08-23 17:20:59,4.30,3.45,27.87,100.00,1021832,29,20058,-82 2023-08-23 17:21:29,4.35,3.72,27.88,100.00,1018903,29,20099,-81 2023-08-23 17:22:00,5.85,2.72,27.87,100.00,1019969,29,20027,-87 2023-08-23 17:22:31,14.98,3.92,27.72,100.00,1019788,29,20095,-85 2023-08-23 17:23:10,4.28,3.53,27.71,100.00,1023996,29,20063,-82 2023-08-23 17:23:46,4.95,2.72,27.81,100.00,1017574,29,20016,-82 2023-08-23 17:24:19,4.43,3.00,27.83,100.00,1016589,29,20077,-83 2023-08-23 17:24:49,8.02,3.53,27.83,100.00,1016311,29,20020,-80 2023-08-23 17:25:20,6.03,3.28,27.78,100.00,1020111,29,20028,-88 2023-08-23 17:25:51,7.03,3.17,27.76,100.00,1023079,29,20071,-82 2023-08-23 17:26:24,5.72,3.17,27.74,100.00,1021496,29,20088,-81 2023-08-23 17:26:54,5.68,2.88,27.69,100.00,1024480,29,20492,-81 2023-08-23 17:27:34,6.13,2.90,27.69,100.00,1020843,29,20083,-84 2023-08-23 17:28:04,4.50,2.90,27.62,100.00,1017507,29,20023,-81 2023-08-23 17:28:35,3.60,2.88,27.56,100.00,1012629,29,20025,-86 2023-08-23 17:29:05,3.92,3.05,27.57,100.00,1019450,29,20055,-83 2023-08-23 17:29:36,6.68,3.33,27.58,100.00,1020959,29,20052,-85 2023-08-23 17:30:07,4.00,2.80,27.66,100.00,1026636,28,20023,-85 2023-08-23 17:30:37,4.43,2.80,27.63,100.00,1011542,29,20039,-84 2023-08-23 17:31:09,3.08,2.63,27.38,100.00,1012836,29,20047,-86 2023-08-23 17:31:39,3.90,2.88,27.62,100.00,1018908,29,20028,-85 2023-08-23 17:32:10,3.17,2.85,27.56,100.00,1017452,29,20020,-84 2023-08-23 17:32:41,3.72,2.90,27.53,100.00,1013611,29,20501,-86 2023-08-23 17:33:11,6.30,2.95,27.44,100.00,1020508,28,20024,-85 2023-08-23 17:33:42,4.45,2.58,27.55,100.00,1019508,29,20083,-85 2023-08-23 17:34:52,5.47,3.10,27.57,100.00,1011658,29,20048,-71 2023-08-23 17:35:22,4.28,3.00,27.55,100.00,1017200,29,20044,-72 2023-08-23 17:35:53,4.15,2.60,27.55,100.00,1017921,29,20020,-71 2023-08-23 17:36:23,3.20,2.67,27.48,100.00,1021941,29,20035,-74 2023-08-23 17:36:53,4.47,3.13,27.45,100.00,1021773,29,20875,-74 2023-08-23 17:37:24,5.30,3.20,27.40,100.00,1022288,28,20023,-75 2023-08-23 17:37:54,3.30,2.63,27.40,100.00,1025426,28,20023,-74 2023-08-23 17:38:25,6.28,3.40,27.41,100.00,1018064,29,20035,-74 2023-08-23 17:38:55,3.80,2.80,27.36,100.00,1025682,28,20023,-73 2023-08-23 17:39:26,3.90,2.80,27.37,100.00,1026014,28,20523,-73 2023-08-23 17:39:56,8.27,3.05,27.35,100.00,1022981,28,20023,-71 2023-08-23 17:40:29,4.20,3.45,27.35,100.00,1024368,28,20035,-74 2023-08-23 17:41:03,4.45,3.42,27.30,100.00,1024938,28,20029,-75 2023-08-23 17:41:34,5.47,3.13,27.30,100.00,1025662,28,20133,-74 2023-08-23 17:42:04,6.85,3.67,27.26,100.00,1025781,28,20026,-75 2023-08-23 17:42:37,3.05,2.75,27.31,100.00,1020988,29,20035,-74 2023-08-23 17:43:08,6.93,3.30,27.22,100.00,1019809,28,20101,-75 2023-08-23 17:43:38,4.32,2.88,27.27,100.00,1021206,29,20023,-74 2023-08-23 17:44:09,3.55,3.10,27.23,100.00,1019585,29,20023,-74 2023-08-23 17:44:39,3.15,2.85,27.27,100.00,1017979,29,20074,-75 2023-08-23 17:45:10,4.80,2.97,27.26,100.00,1025731,28,20014,-74 2023-08-23 17:45:41,4.90,3.15,27.10,100.00,1026037,28,20035,-72 2023-08-23 17:46:11,5.75,2.90,27.06,100.00,1021803,29,20073,-74 2023-08-23 17:46:42,3.63,2.90,27.13,100.00,1021752,28,20024,-74 2023-08-23 17:47:12,5.78,2.90,27.13,100.00,1017958,29,20019,-74 2023-08-23 17:47:43,5.10,3.10,27.11,100.00,1022263,28,20028,-71 2023-08-23 17:48:14,4.80,2.88,27.12,100.00,1021757,29,20771,-73 2023-08-23 17:48:44,4.45,2.90,27.12,100.00,1018038,29,20027,-74 2023-08-23 17:49:15,4.85,3.25,27.01,100.00,1017412,29,20027,-73 2023-08-23 17:49:45,5.60,2.70,26.92,100.00,1011785,29,20032,-72 2023-08-23 17:50:16,8.20,3.00,26.92,100.00,1021655,28,20031,-74 2023-08-23 17:50:46,6.57,3.42,26.83,100.00,1027266,28,20369,-75 2023-08-23 17:51:16,7.07,2.75,26.83,100.00,1018828,29,20024,-76 2023-08-23 17:51:47,6.40,2.85,26.89,100.00,1021701,29,20027,-74 2023-08-23 17:52:17,5.03,2.95,26.79,100.00,1017919,29,20016,-74 2023-08-23 17:52:48,5.45,2.90,26.78,100.00,1021718,28,20031,-74 2023-08-23 17:53:18,6.13,2.58,26.75,100.00,1025336,28,20038,-74 2023-08-23 17:53:49,3.65,3.10,26.75,100.00,1021854,29,20023,-74 2023-08-23 17:54:19,4.30,2.92,26.71,100.00,1022618,28,20487,-75 2023-08-23 17:54:50,7.38,2.80,26.64,100.00,1018076,29,20027,-74 2023-08-23 17:55:20,3.13,2.50,26.65,100.00,1020627,28,21061,-73 2023-08-23 17:56:01,4.25,2.67,26.65,100.00,1027045,28,20723,-74 2023-08-23 17:56:32,7.97,2.90,26.61,100.00,1025319,28,20034,-72 2023-08-23 17:57:02,7.07,2.70,26.51,100.00,1018995,29,20043,-73 2023-08-23 17:57:33,5.53,2.75,26.60,100.00,1017871,29,20027,-76 2023-08-23 17:58:03,4.15,3.30,26.57,100.00,1017943,29,20573,-74 2023-08-23 17:58:34,4.75,3.15,26.52,100.00,1021631,28,20023,-74 2023-08-23 17:59:04,7.15,2.80,26.52,100.00,1025792,28,20089,-74 2023-08-23 17:59:35,2.97,2.53,26.53,100.00,1022041,29,20540,-74 2023-08-23 18:00:06,5.25,2.75,26.49,100.00,1015100,29,20084,-73 2023-08-23 18:00:37,4.57,2.65,26.42,100.00,1021707,28,20460,-74 2023-08-23 18:01:14,4.50,2.60,26.43,100.00,1018185,29,20082,-75 2023-08-23 18:01:46,3.63,2.58,26.39,100.00,1020093,28,20023,-74 2023-08-23 18:02:18,4.05,2.47,26.37,100.00,1020851,28,20074,-75 2023-08-23 18:02:48,4.32,2.95,26.34,100.00,1023145,28,20027,-73 2023-08-23 18:03:19,4.70,2.70,26.25,100.00,1025265,28,20366,-74 2023-08-23 18:03:50,15.20,3.97,26.25,100.00,1022708,28,20512,-74 2023-08-23 18:04:20,3.42,2.65,26.26,100.00,1025431,28,20027,-74 2023-08-23 18:04:51,4.10,2.83,26.22,100.00,1019895,29,20495,-74 2023-08-23 18:05:21,5.22,3.00,26.20,100.00,1021640,28,20023,-73 2023-08-23 18:05:52,3.78,2.80,26.20,100.00,1020740,29,20027,-74 2023-08-23 18:06:22,3.80,2.83,26.12,100.00,1021906,29,20031,-74 2023-08-23 18:06:53,4.60,3.15,26.10,100.00,1021193,29,20031,-74 2023-08-23 18:07:23,5.38,3.00,26.05,100.00,1018081,29,20571,-74 2023-08-23 18:07:54,5.65,3.05,26.09,100.00,1022109,28,20563,-74 2023-08-23 18:08:24,3.47,2.63,26.06,100.00,1021967,29,20512,-74 2023-08-23 18:08:55,4.82,2.63,26.00,100.00,1021789,29,20075,-74 2023-08-23 18:09:25,7.63,2.92,25.99,100.00,1021916,29,20015,-75 2023-08-23 18:09:59,2.63,2.42,25.95,100.00,1017995,29,20028,-75 2023-08-23 18:10:30,5.05,2.65,25.91,100.00,1017816,29,20027,-74 2023-08-23 18:11:00,2.90,2.70,25.86,100.00,1017915,29,20249,-75 2023-08-23 18:11:31,3.15,2.55,25.80,100.00,1018006,29,20165,-75 2023-08-23 18:12:01,6.05,2.83,25.78,100.00,1017855,29,20071,-77 2023-08-23 18:12:32,5.68,2.80,25.78,100.00,1017996,29,20102,-74 2023-08-23 18:13:02,12.68,3.97,25.79,100.00,1017829,29,20032,-75 2023-08-23 18:13:33,5.90,3.08,25.75,100.00,1015307,29,20019,-75 2023-08-23 18:14:03,3.35,2.60,25.73,100.00,1016696,29,20024,-75 2023-08-23 18:14:34,5.13,2.58,25.63,100.00,1021252,29,20030,-73 2023-08-23 18:15:05,2.60,2.35,25.64,100.00,1013501,29,20558,-74 2023-08-23 18:15:35,6.20,3.08,25.66,100.00,1013950,29,20091,-75 2023-08-23 18:16:06,9.30,3.40,25.62,100.00,1014126,29,20724,-75 2023-08-23 18:16:36,8.95,3.67,25.59,100.00,1018170,28,20032,-75 2023-08-23 18:17:07,6.05,2.85,25.52,100.00,1023818,28,20027,-76 2023-08-23 18:17:37,10.93,3.53,25.52,100.00,1021833,29,20103,-75 2023-08-23 18:18:08,7.15,3.05,25.49,100.00,1022544,28,20019,-75 2023-08-23 18:18:38,5.40,2.70,25.46,100.00,1024934,28,20023,-74 2023-08-23 18:19:09,4.53,3.28,25.36,100.00,1029387,28,20124,-74 2023-08-23 18:19:42,4.10,2.80,25.41,100.00,1020896,29,20023,-75 2023-08-23 18:20:14,7.32,3.30,25.39,100.00,1017770,29,20032,-71 2023-08-23 18:20:45,3.40,3.10,25.30,100.00,1017909,29,20024,-74 2023-08-23 18:21:15,2.80,2.50,25.27,100.00,1022614,28,20019,-75 2023-08-23 18:21:46,6.80,3.15,25.26,100.00,1021882,29,20067,-75 2023-08-23 18:22:16,2.95,2.60,25.26,100.00,1018960,28,20027,-74 2023-08-23 18:22:47,5.85,2.90,25.22,100.00,1016270,29,20106,-75 2023-08-23 18:23:17,6.18,3.35,25.20,100.00,1016643,29,20074,-75 2023-08-23 18:23:48,3.10,2.72,25.18,100.00,1018481,29,20032,-75 2023-08-23 18:24:18,5.72,3.22,25.13,100.00,1018893,29,20051,-75 2023-08-23 18:24:49,3.42,2.83,25.13,100.00,1023049,28,20023,-75 2023-08-23 18:25:19,3.33,2.83,25.10,100.00,1026584,28,20023,-76 2023-08-23 18:25:50,4.53,2.67,24.98,100.00,1022438,28,20657,-75 2023-08-23 18:26:22,4.18,2.90,25.03,100.00,1014820,29,20016,-74 2023-08-23 18:26:52,4.63,3.00,24.99,100.00,1014725,29,20024,-74 2023-08-23 18:27:23,5.05,3.22,24.91,100.00,1018659,29,20158,-73 2023-08-23 18:27:53,4.20,3.35,24.90,100.00,1022505,29,20120,-75 2023-08-23 18:28:24,4.03,3.40,24.87,100.00,1026693,28,20022,-75 2023-08-23 18:28:55,7.75,3.70,24.88,100.00,1022167,29,20035,-74 2023-08-23 18:29:25,8.07,4.10,24.86,100.00,1018603,29,20027,-75 2023-08-23 18:29:56,4.90,3.30,24.82,100.00,1018428,29,20075,-74 2023-08-23 18:30:27,5.68,3.42,24.78,100.00,1014977,29,20457,-76 2023-08-23 18:30:57,4.20,3.60,24.75,100.00,1020256,29,20071,-75 2023-08-23 18:31:28,5.63,3.20,24.72,100.00,1018931,29,20485,-75 2023-08-23 18:31:59,4.43,3.40,24.64,100.00,1022610,29,20059,-75 2023-08-23 18:32:29,5.35,3.33,24.67,100.00,1027484,28,20077,-74 2023-08-23 18:33:00,3.75,3.28,24.64,100.00,1026761,28,20010,-74 2023-08-23 18:33:34,4.70,3.35,24.54,100.00,1016090,29,20084,-76 2023-08-23 18:34:05,4.47,3.70,24.54,100.00,1022366,29,20030,-74 2023-08-23 18:34:35,4.60,3.75,24.55,100.00,1026568,28,20034,-76 2023-08-23 18:35:06,4.97,3.97,24.49,100.00,1027129,28,20455,-75 2023-08-23 18:35:37,5.93,4.53,24.42,100.00,1026086,28,20031,-75 2023-08-23 18:36:08,5.50,4.25,24.48,100.00,1022222,29,20015,-75 2023-08-23 18:36:38,5.97,4.35,24.41,100.00,1018370,29,20091,-75 2023-08-23 18:37:09,6.63,4.30,24.41,100.00,1018546,29,20062,-75 2023-08-23 18:37:40,5.07,4.57,24.41,100.00,1018911,28,20059,-74 2023-08-23 18:38:10,7.82,4.72,24.34,100.00,1026206,28,20082,-75 2023-08-23 18:38:41,6.03,4.15,24.32,100.00,1025678,28,20574,-75 2023-08-23 18:39:11,5.78,4.10,24.31,100.00,1026419,28,20396,-75 2023-08-23 18:39:42,5.45,4.22,24.15,100.00,1026524,28,20027,-76 2023-08-23 18:40:12,5.93,4.03,24.30,100.00,1014525,29,20020,-75 2023-08-23 18:40:43,6.60,4.40,24.26,100.00,1018510,29,20508,-76 2023-08-23 18:41:13,4.80,4.00,24.23,100.00,1018623,29,20039,-75 2023-08-23 18:41:44,5.68,4.05,24.19,100.00,1022487,29,20403,-75 2023-08-23 18:42:14,6.68,4.22,24.12,100.00,1022462,29,20102,-74 2023-08-23 18:42:44,8.75,4.15,24.14,100.00,1022764,28,20031,-74 2023-08-23 18:43:15,7.82,4.20,24.14,100.00,1025817,28,20062,-74 2023-08-23 18:43:45,47.35,4.95,24.12,100.00,1022334,29,20024,-74 2023-08-23 18:44:16,41.47,5.00,24.10,100.00,1022607,28,20125,-73 2023-08-23 18:44:46,12.60,4.15,24.00,100.00,1018599,29,20071,-74 2023-08-23 18:45:18,4.68,3.00,23.99,100.00,1018619,29,20031,-74 2023-08-23 18:45:49,5.85,3.10,23.97,100.00,1018427,29,20020,-74 2023-08-23 18:46:19,5.63,2.53,23.93,100.00,1019115,29,20024,-74 2023-08-23 18:46:50,3.45,2.63,23.88,100.00,1015121,29,20031,-73 2023-08-23 18:47:21,5.13,2.97,23.92,100.00,1015229,29,20028,-73 2023-08-23 18:47:52,5.55,4.22,23.94,100.00,1014799,29,20034,-73 2023-08-23 18:48:23,4.18,2.95,23.86,100.00,1010709,29,20029,-74 2023-08-23 18:48:53,7.10,2.90,23.89,100.00,1018789,29,20598,-74 2023-08-23 18:49:24,4.55,3.25,23.88,100.00,1022690,28,20117,-74 2023-08-23 18:49:54,4.30,2.92,23.87,100.00,1022918,28,20400,-75 2023-08-23 18:50:25,4.97,3.20,23.84,100.00,1022266,29,20670,-74 2023-08-23 18:50:57,3.40,2.55,23.75,100.00,1018492,29,20036,-75 2023-08-23 18:51:28,3.65,2.40,23.79,100.00,1026611,28,20048,-74 2023-08-23 18:51:58,3.83,2.60,23.77,100.00,1026840,28,20018,-74 2023-08-23 18:52:30,5.25,2.60,23.76,100.00,1022534,29,20046,-74 2023-08-23 18:53:00,5.72,3.00,23.76,100.00,1018183,29,20024,-74 2023-08-23 18:53:31,3.03,2.55,23.73,100.00,1017720,29,20421,-74 2023-08-23 18:54:01,3.90,2.88,23.73,100.00,1014603,29,20055,-74 2023-08-23 18:54:32,3.65,2.92,23.73,100.00,1018656,29,20031,-72 2023-08-23 18:55:03,3.45,2.47,23.69,100.00,1018560,29,20027,-75 2023-08-23 18:55:33,7.90,2.90,23.66,100.00,1018371,29,20023,-74 2023-08-23 18:56:04,6.97,4.53,23.69,100.00,1019725,29,20031,-74 2023-08-23 18:56:36,5.93,2.67,23.67,100.00,1014593,29,20394,-74 2023-08-23 18:57:07,4.70,2.88,23.66,100.00,1018213,29,20024,-73 2023-08-23 18:57:38,4.38,3.10,23.63,100.00,1021845,29,20031,-73 2023-08-23 18:58:08,3.97,2.78,23.62,100.00,1020416,29,20107,-74 2023-08-23 18:58:39,4.30,2.70,23.61,100.00,1018990,29,21222,-73 2023-08-23 18:59:09,3.20,2.75,23.56,100.00,1024326,28,20094,-73 2023-08-23 18:59:39,4.45,2.70,23.57,100.00,1019821,28,20030,-74 2023-08-23 19:00:10,8.02,3.15,23.58,100.00,1022356,29,20015,-74 2023-08-23 19:00:41,4.18,2.80,23.55,100.00,1022458,29,20436,-74 2023-08-23 19:01:12,4.88,2.85,23.50,100.00,1019425,28,20051,-71 2023-08-23 19:01:43,9.48,3.47,23.48,100.00,1022761,28,20019,-72 2023-08-23 19:02:13,10.43,3.83,23.49,100.00,1023430,28,20472,-74 2023-08-23 19:02:44,7.68,3.45,23.50,100.00,1022618,29,20019,-73 2023-08-23 19:03:14,4.72,3.00,23.46,100.00,1017904,29,20016,-74 2023-08-23 19:03:44,4.28,2.90,23.51,100.00,1022466,28,20559,-74 2023-08-23 19:04:15,3.00,2.60,23.48,100.00,1026541,28,20145,-74 2023-08-23 19:04:45,4.75,3.05,23.41,100.00,1021780,28,20087,-74 2023-08-23 19:05:20,5.97,3.25,23.42,100.00,1024178,28,20023,-74 2023-08-23 19:05:51,5.00,3.15,23.38,100.00,1022470,29,20019,-77 2023-08-23 19:06:22,4.13,2.80,23.39,100.00,1022909,28,20027,-75 2023-08-23 19:06:53,4.03,3.17,23.40,100.00,1022251,29,20393,-72 2023-08-23 19:07:23,4.90,3.05,23.38,100.00,1010450,29,20024,-73 2023-08-23 19:07:54,3.20,2.70,23.33,100.00,1018615,29,20031,-74 2023-08-23 19:08:24,3.30,2.45,23.37,100.00,1029660,28,20019,-75 2023-08-23 19:08:55,3.92,2.78,23.36,100.00,1024037,28,20106,-74 2023-08-23 19:09:26,6.30,3.03,23.40,100.00,1018555,29,20028,-74 2023-08-23 19:10:00,4.55,2.78,23.32,100.00,1024403,28,20027,-74 2023-08-23 19:10:31,4.82,3.10,23.37,100.00,1013859,29,20888,-73 2023-08-23 19:11:01,4.72,2.70,23.39,100.00,1014657,29,20035,-75 2023-08-23 19:11:32,4.38,2.78,23.33,100.00,1019415,29,20763,-74 2023-08-23 19:12:02,8.73,2.70,23.35,100.00,1018283,29,20096,-73 2023-08-23 19:12:33,5.82,3.05,23.34,100.00,1022494,29,20400,-74 2023-08-23 19:13:03,4.40,3.05,23.37,100.00,1018490,29,20345,-75 2023-08-23 19:13:34,3.20,2.67,23.33,100.00,1011894,29,20120,-74 2023-08-23 19:14:04,3.10,2.47,23.35,100.00,1018454,29,20023,-74 2023-08-23 19:14:35,7.47,3.30,23.28,100.00,1014707,29,20048,-74 2023-08-23 19:15:06,3.97,2.45,23.18,100.00,1026334,28,20010,-74 2023-08-23 19:15:38,3.33,2.60,23.25,100.00,1021858,29,20734,-75 2023-08-23 19:16:08,3.65,2.70,23.28,100.00,1018217,29,20855,-73 2023-08-23 19:16:39,3.33,2.50,23.25,100.00,1018149,29,20056,-74 2023-08-23 19:17:10,6.85,3.50,23.27,100.00,1017007,29,20399,-73 2023-08-23 19:17:40,3.08,2.42,23.24,100.00,1021710,29,20395,-73 2023-08-23 19:18:14,4.93,2.95,23.24,100.00,1019964,29,20043,-74 2023-08-23 19:18:44,4.20,2.50,23.21,100.00,1015057,29,20079,-74 2023-08-23 19:19:14,3.75,2.80,23.19,100.00,1018773,29,20079,-73 2023-08-23 19:19:45,3.78,2.63,23.16,100.00,1019143,29,20101,-74 2023-08-23 19:20:16,3.53,2.72,23.20,100.00,1018357,29,20026,-73 2023-08-23 19:20:48,3.17,2.85,23.12,100.00,1014412,29,20074,-74 2023-08-23 19:21:18,4.07,2.42,23.16,100.00,1018566,29,20027,-74 2023-08-23 19:21:55,4.10,2.88,23.15,100.00,1010159,29,20499,-73 2023-08-23 19:22:26,6.43,2.90,23.16,100.00,1010365,29,20031,-73 2023-08-23 19:22:56,3.45,2.63,23.13,100.00,1014391,29,20076,-73 2023-08-23 19:23:26,6.70,2.58,23.14,100.00,1017654,29,20102,-73 2023-08-23 19:23:57,8.88,2.85,23.13,100.00,1022094,29,20027,-73 2023-08-23 19:24:28,20.30,3.20,23.08,100.00,1010729,29,20044,-73 2023-08-23 19:24:59,12.40,3.47,23.09,100.00,1018577,29,20023,-73 2023-08-23 19:25:32,11.00,2.80,23.10,100.00,1018430,29,20040,-75 2023-08-23 19:26:03,4.82,2.63,23.10,100.00,1019354,28,20817,-73 2023-08-23 19:26:34,6.63,2.95,23.07,100.00,1014459,29,20024,-73 2023-08-23 19:27:04,4.32,2.40,23.02,100.00,1014919,29,20505,-73 2023-08-23 19:27:35,4.38,3.00,22.96,100.00,1018208,29,20116,-74 2023-08-23 19:28:05,6.00,2.80,23.00,100.00,1014302,29,20032,-74 2023-08-23 19:28:36,3.33,2.50,22.99,100.00,1014194,29,20276,-74 2023-08-23 19:29:06,6.22,3.03,22.99,100.00,1013459,29,20917,-74 2023-08-23 19:29:38,4.50,2.88,22.98,100.00,1006511,29,20044,-74 2023-08-23 19:30:09,5.65,2.70,22.90,100.00,1007339,29,20025,-74 2023-08-23 19:30:39,4.82,2.50,22.93,100.00,1009225,29,20565,-73 2023-08-23 19:31:10,6.60,2.90,22.95,100.00,1022011,29,20108,-74 2023-08-23 19:31:55,6.47,3.00,22.93,100.00,1022508,28,20039,-73 2023-08-23 19:32:28,4.30,2.95,22.90,100.00,1015955,29,20047,-74 2023-08-23 19:32:59,3.58,3.05,22.89,100.00,1020558,29,20084,-73 2023-08-23 19:33:29,4.10,2.92,22.86,100.00,1021646,29,20050,-73 2023-08-23 19:34:00,3.30,3.00,22.83,100.00,1021990,28,20118,-73 2023-08-23 19:34:30,6.68,2.95,22.77,100.00,1014594,29,20424,-73 2023-08-23 19:35:01,3.20,2.72,22.80,100.00,1022234,29,20027,-75 2023-08-23 19:35:44,3.90,3.00,22.71,100.00,1025651,28,20147,-74 2023-08-23 19:36:14,3.50,2.92,22.71,100.00,1018966,29,20346,-74 2023-08-23 19:36:45,3.97,2.92,22.77,100.00,1026511,28,20031,-74 2023-08-23 19:37:15,3.17,2.65,22.75,100.00,1028901,28,20543,-74 2023-08-23 19:37:46,4.25,2.92,22.72,100.00,1026166,28,20031,-74 2023-08-23 19:38:16,4.05,3.08,22.74,100.00,1020209,29,20445,-74 2023-08-23 19:38:47,6.32,2.75,22.71,100.00,1014304,29,20039,-74 2023-08-23 19:39:18,4.97,3.03,22.62,100.00,1014037,29,20497,-74 2023-08-23 19:39:48,4.07,2.85,22.61,100.00,1007331,29,20028,-74 2023-08-23 19:40:18,5.70,3.03,22.65,100.00,1015690,29,20032,-72 2023-08-23 19:40:53,6.57,2.80,22.65,100.00,1017814,29,20484,-73 2023-08-23 19:41:23,7.70,3.00,22.64,100.00,1019021,28,20039,-73 2023-08-23 19:41:54,8.02,2.83,22.59,100.00,1025599,28,20034,-73 2023-08-23 19:42:24,5.50,2.95,22.57,100.00,1014496,29,20765,-73 2023-08-23 19:42:55,3.17,2.80,22.62,100.00,1010378,29,20055,-72 2023-08-23 19:43:26,3.97,3.40,22.59,100.00,1010494,29,20032,-73 2023-08-23 19:43:56,5.97,2.85,22.56,100.00,1014082,29,20489,-74 2023-08-23 19:44:27,3.25,2.67,22.56,100.00,1018292,29,20187,-74 2023-08-23 19:44:59,4.43,2.95,22.56,100.00,1017783,29,20040,-73 2023-08-23 19:45:30,3.38,2.58,22.48,100.00,1015692,29,20093,-74 2023-08-23 19:46:00,4.80,3.13,22.45,100.00,1021651,29,20612,-73 2023-08-23 19:46:31,7.00,3.00,22.39,100.00,1018495,29,20031,-73 2023-08-23 19:47:01,5.50,3.15,22.48,100.00,1015887,29,20031,-73 2023-08-23 19:47:33,4.80,3.00,22.49,100.00,1018362,29,20509,-73 2023-08-23 19:48:04,5.07,3.00,22.47,100.00,1018107,29,20036,-74 2023-08-23 19:48:35,4.47,3.10,22.46,100.00,1017259,29,20035,-74 2023-08-23 19:49:05,3.50,2.92,22.48,100.00,1022066,28,20031,-74 2023-08-23 19:49:36,6.20,3.42,22.44,100.00,1021985,29,20073,-73 2023-08-23 19:50:07,6.72,3.25,22.43,100.00,1018246,29,20024,-73 2023-08-23 19:50:37,4.32,3.17,22.39,100.00,1018531,29,20028,-74 2023-08-23 19:51:08,5.40,3.20,22.42,100.00,1018220,29,20260,-73 2023-08-23 19:51:38,4.40,3.00,22.40,100.00,1022167,29,20019,-73 2023-08-23 19:52:09,7.22,3.45,22.39,100.00,1021279,29,20027,-74 2023-08-23 19:52:39,6.20,3.30,22.41,100.00,1019107,29,20043,-73 2023-08-23 19:53:10,6.70,3.10,22.36,100.00,1024121,28,20038,-72 2023-08-23 19:53:40,4.22,3.35,22.36,100.00,1017888,29,20023,-74 2023-08-23 19:54:11,8.05,3.10,22.33,100.00,1022324,29,20023,-74 2023-08-23 19:54:41,3.90,3.20,22.32,100.00,1018461,29,20019,-73 2023-08-23 19:55:12,7.07,3.28,22.32,100.00,1023112,28,20024,-73 2023-08-23 19:55:42,8.70,3.67,22.32,100.00,1022302,29,20019,-73 2023-08-23 19:56:13,3.47,3.17,22.30,100.00,1012000,29,20028,-73 2023-08-23 19:56:43,4.35,3.10,22.27,100.00,1014510,29,20097,-73 2023-08-23 19:57:14,4.78,3.60,22.27,100.00,1018260,29,20117,-73 2023-08-23 19:57:44,4.30,3.10,22.25,100.00,1019363,29,20035,-72 2023-08-23 19:58:18,5.70,3.15,22.19,100.00,1018081,29,20035,-73 2023-08-23 19:58:49,4.85,3.40,22.24,100.00,1018321,29,20107,-73 2023-08-23 19:59:19,4.60,3.20,22.24,100.00,1019226,28,20027,-74 2023-08-23 19:59:50,5.50,3.28,22.24,100.00,1021903,29,20016,-73 2023-08-23 20:00:20,5.22,3.47,22.25,100.00,1022176,29,20505,-74 2023-08-23 20:00:50,9.18,3.70,22.22,100.00,1022515,28,20031,-73 2023-08-23 20:01:21,7.47,4.00,22.22,100.00,1022094,29,20054,-72 2023-08-23 20:01:52,7.60,3.63,22.21,100.00,1018588,29,20047,-72 2023-08-23 20:02:23,4.07,2.97,22.16,100.00,1014182,29,20588,-74 2023-08-23 20:02:54,5.10,3.28,22.18,100.00,1019989,28,20024,-72 2023-08-23 20:03:24,3.80,2.80,22.19,100.00,1014296,29,20519,-72 2023-08-23 20:03:55,5.53,3.38,22.18,100.00,1018146,29,20031,-73 2023-08-23 20:04:26,4.65,3.30,22.18,100.00,1018345,29,20059,-73 2023-08-23 20:04:57,5.97,3.50,22.20,100.00,1014108,29,20099,-73 2023-08-23 20:05:27,5.55,3.67,22.19,100.00,1014217,29,20024,-73 2023-08-23 20:05:58,4.90,3.40,22.20,100.00,1017168,29,20253,-73 2023-08-23 20:06:28,3.97,3.08,22.13,100.00,1010550,29,20033,-73 2023-08-23 20:07:01,7.18,3.83,22.17,100.00,1017149,29,20071,-74 2023-08-23 20:07:33,5.47,3.33,22.11,100.00,1018230,29,20030,-73 2023-08-23 20:08:04,5.88,3.50,22.12,100.00,1018220,29,20019,-73 2023-08-23 20:08:35,3.67,3.15,22.13,100.00,1014483,29,20623,-74 2023-08-23 20:09:05,3.58,3.28,22.13,100.00,1015038,29,20091,-73 2023-08-23 20:09:35,3.88,3.42,22.12,100.00,1018489,29,20020,-73 2023-08-23 20:10:06,5.80,3.25,22.06,100.00,1022369,28,20020,-73 2023-08-23 20:10:37,8.18,3.72,22.05,100.00,1018255,29,20505,-73 2023-08-23 20:11:07,5.75,3.20,22.09,100.00,1014242,29,20075,-73 2023-08-23 20:11:38,6.43,3.53,22.08,100.00,1014432,29,20035,-73 2023-08-23 20:12:08,4.18,3.50,22.03,100.00,1017807,28,20035,-74 2023-08-23 20:12:39,6.75,3.55,22.06,100.00,1026085,28,20109,-73 2023-08-23 20:13:09,4.40,3.30,21.93,100.00,1027462,28,20151,-72 2023-08-23 20:13:40,5.22,3.50,22.03,100.00,1017103,29,20020,-74 2023-08-23 20:14:10,4.03,3.50,22.03,100.00,1015021,29,20028,-75 2023-08-23 20:14:41,5.32,3.60,21.95,100.00,1014738,29,20028,-74 2023-08-23 20:15:11,4.32,3.15,22.00,100.00,1018612,28,20028,-74 2023-08-23 20:15:42,9.95,5.03,22.01,100.00,1022179,29,20106,-73 2023-08-23 20:16:14,5.88,3.30,21.97,100.00,1019180,29,20102,-74 2023-08-23 20:16:45,4.70,3.17,21.98,100.00,1018123,29,20072,-73 2023-08-23 20:17:15,5.90,3.45,21.97,100.00,1018354,29,20031,-74 2023-08-23 20:17:46,5.20,4.38,21.96,100.00,1018469,29,20432,-74 2023-08-23 20:18:16,7.07,3.90,21.97,100.00,1021631,28,20031,-75 2023-08-23 20:18:47,3.63,3.20,21.92,100.00,1018283,29,20023,-74 2023-08-23 20:19:17,3.63,3.13,21.95,100.00,1018288,29,20023,-75 2023-08-23 20:19:48,4.40,3.03,21.92,100.00,1014355,29,20021,-74 2023-08-23 20:20:19,4.40,3.20,21.89,100.00,1009950,29,20024,-74 2023-08-23 20:20:49,4.57,3.15,21.87,100.00,1014426,29,20973,-75 2023-08-23 20:21:20,3.38,2.72,21.88,100.00,1018291,29,20058,-75 2023-08-23 20:21:51,7.15,3.15,21.85,100.00,1014471,29,20473,-75 2023-08-23 20:22:21,5.07,3.30,21.86,100.00,1018160,29,20028,-75 2023-08-23 20:22:52,12.38,4.03,21.84,100.00,1022272,29,20502,-75 2023-08-23 20:23:22,4.63,3.47,21.84,100.00,1021462,29,20062,-75 2023-08-23 20:23:53,4.90,3.03,21.86,100.00,1014257,29,20051,-75 2023-08-23 20:24:23,4.88,3.20,21.81,100.00,1017449,29,20050,-75 2023-08-23 20:24:54,4.03,2.90,21.86,100.00,1020462,29,20094,-75 2023-08-23 20:25:27,4.32,3.05,21.87,100.00,1022323,29,20383,-75 2023-08-23 20:25:58,5.60,3.20,21.83,100.00,1022485,28,20033,-75 2023-08-23 20:26:29,3.85,3.00,21.80,100.00,1018087,29,20098,-74 2023-08-23 20:26:59,6.47,3.22,21.82,100.00,1015066,29,20023,-74 2023-08-23 20:27:30,4.65,3.53,21.83,100.00,1015823,29,20580,-75 2023-08-23 20:28:00,6.28,3.58,21.73,100.00,1018485,29,20047,-75 2023-08-23 20:28:31,4.35,3.13,21.75,100.00,1017517,29,20022,-74 2023-08-23 20:29:01,5.97,3.20,21.73,100.00,1017539,29,20114,-75 2023-08-23 20:29:32,5.10,3.30,21.75,100.00,1018077,29,20028,-76 2023-08-23 20:30:02,4.72,3.35,21.72,100.00,1017947,29,20039,-75 2023-08-23 20:30:33,5.63,3.35,21.78,100.00,1017866,29,20020,-75 2023-08-23 20:31:03,6.03,3.60,21.76,100.00,1013918,29,20724,-75 2023-08-23 20:31:34,4.70,3.15,21.61,100.00,1014191,29,20062,-76 2023-08-23 20:32:04,4.05,3.10,21.71,100.00,1022737,28,20035,-75 2023-08-23 20:32:35,4.13,3.45,21.69,100.00,1025054,28,20045,-75 2023-08-23 20:33:06,7.65,3.10,21.71,100.00,1021889,29,20764,-75 2023-08-23 20:33:37,7.45,3.88,21.67,100.00,1017513,29,20103,-75 2023-08-23 20:34:07,8.27,2.95,21.71,100.00,1017951,29,20023,-75 2023-08-23 20:34:38,7.45,3.30,21.65,100.00,1017948,29,20024,-74 2023-08-23 20:35:08,7.13,3.70,21.71,100.00,1014082,29,20012,-75 2023-08-23 20:35:39,7.55,3.20,21.69,100.00,1018221,29,20027,-76 2023-08-23 20:36:09,6.60,3.42,21.67,100.00,1022303,28,20027,-77 2023-08-23 20:36:40,5.03,3.50,21.68,100.00,1022237,29,20035,-76 2023-08-23 20:37:10,8.27,3.55,21.64,100.00,1022059,29,20019,-76 2023-08-23 20:37:41,8.70,3.22,21.67,100.00,1018453,29,20024,-77 2023-08-23 20:38:11,5.45,3.42,21.65,100.00,1022244,28,20034,-76 2023-08-23 20:38:42,8.77,3.30,21.63,100.00,1026143,28,20654,-76 2023-08-23 20:39:12,5.85,3.50,21.62,100.00,1025938,28,20023,-77 2023-08-23 20:39:43,3.58,2.85,21.63,100.00,1022186,29,20027,-76 2023-08-23 20:40:13,4.80,3.40,21.55,100.00,1014139,29,20043,-76 2023-08-23 20:40:44,6.50,3.28,21.58,100.00,1010211,29,20029,-77 2023-08-23 20:41:14,3.53,3.00,21.55,100.00,1010205,29,20020,-73 2023-08-23 20:41:45,4.20,3.17,21.60,100.00,1010479,29,20516,-77 2023-08-23 20:42:15,5.63,3.40,21.59,100.00,1014477,29,20039,-75 2023-08-23 20:42:46,5.43,3.60,21.59,100.00,1018864,28,20504,-74 2023-08-23 20:43:16,6.40,2.97,21.58,100.00,1024914,28,20026,-76 2023-08-23 20:43:47,3.97,3.33,21.57,100.00,1017868,29,20023,-74 2023-08-23 20:44:18,4.55,2.92,21.60,100.00,1017204,29,20024,-75 2023-08-23 20:44:48,4.38,3.30,21.59,100.00,1018620,29,20028,-73 2023-08-23 20:45:20,7.15,3.17,21.57,100.00,1021163,28,20028,-73 2023-08-23 20:45:59,3.88,3.08,21.54,100.00,1021690,28,20433,-73 2023-08-23 20:46:30,4.97,3.20,21.52,100.00,1022108,29,20090,-72 2023-08-23 20:47:01,5.03,3.00,21.51,100.00,1021958,29,20031,-73 2023-08-23 20:47:33,3.03,2.75,21.54,100.00,1019506,29,20552,-73 2023-08-23 20:48:04,5.57,3.38,21.55,100.00,1022314,29,20074,-72 2023-08-23 20:48:35,5.28,3.10,21.51,100.00,1021760,29,20496,-72 2023-08-23 20:49:05,15.65,4.00,21.53,100.00,1018861,29,20020,-73 2023-08-23 20:49:36,12.60,3.40,21.52,100.00,1017914,29,20497,-72 2023-08-23 20:50:07,4.97,3.60,21.46,100.00,1014752,29,20044,-73 2023-08-23 20:50:38,11.48,3.65,21.49,100.00,1018365,29,20020,-73 2023-08-23 20:51:09,10.82,4.65,21.48,100.00,1018433,29,20031,-73 2023-08-23 20:51:39,4.68,3.17,21.45,100.00,1018171,29,20035,-73 2023-08-23 20:52:09,6.03,3.30,21.45,100.00,1018670,29,20016,-73 2023-08-23 20:52:42,6.80,3.22,21.41,100.00,1018756,29,20028,-73 2023-08-23 20:53:13,4.57,2.80,21.41,100.00,1018099,29,20019,-72 2023-08-23 20:53:43,6.65,3.15,21.42,100.00,1017916,29,20027,-73 2023-08-23 20:54:14,6.68,3.25,21.41,100.00,1018671,29,20055,-73 2023-08-23 20:54:44,6.70,3.90,21.40,100.00,1018631,29,20031,-73 2023-08-23 20:55:15,9.00,3.22,21.34,100.00,1018342,29,20094,-72 2023-08-23 20:55:45,11.43,3.47,21.39,100.00,1017989,29,20571,-73 2023-08-23 20:56:16,4.60,3.05,21.34,100.00,1018437,29,20023,-73 2023-08-23 20:56:47,6.40,3.55,21.37,100.00,1022186,29,20035,-73 2023-08-23 20:57:17,7.45,3.22,21.38,100.00,1022391,28,20396,-72 2023-08-23 20:57:50,7.00,3.20,21.36,100.00,1026331,28,20030,-71 2023-08-23 20:58:21,5.47,3.10,21.36,100.00,1025936,28,20034,-73 2023-08-23 20:58:51,8.98,3.47,21.34,100.00,1022311,29,20023,-72 2023-08-23 20:59:22,5.85,3.25,21.35,100.00,1018478,29,20027,-73 2023-08-23 20:59:54,3.90,3.20,21.34,100.00,1022335,29,20517,-72 2023-08-23 21:00:24,3.80,2.92,21.32,100.00,1022743,28,20038,-72 2023-08-23 21:00:58,6.70,3.33,21.31,100.00,1018733,29,20123,-72 2023-08-23 21:01:28,6.30,3.22,21.30,100.00,1021869,29,20019,-72 2023-08-23 21:01:59,4.45,3.40,21.27,100.00,1018281,29,20015,-73 2023-08-23 21:02:29,3.95,3.17,21.27,100.00,1022354,29,20023,-73 2023-08-23 21:03:00,12.57,3.63,21.33,100.00,1022927,28,20083,-72 2023-08-23 21:03:33,6.13,3.30,21.27,100.00,1025839,28,20523,-73 2023-08-23 21:04:03,3.83,3.10,21.28,100.00,1018321,29,20485,-72 2023-08-23 21:04:34,3.75,3.25,21.28,100.00,1018655,29,20024,-72 2023-08-23 21:05:04,6.72,3.45,21.26,100.00,1014726,29,20032,-72 2023-08-23 21:05:40,8.27,3.00,21.24,100.00,1014473,29,20082,-73 2023-08-23 21:06:12,4.78,3.47,21.24,100.00,1014414,29,20058,-72 2023-08-23 21:06:43,5.25,3.40,21.24,100.00,1011691,29,20032,-72 2023-08-23 21:07:13,5.07,3.53,21.24,100.00,1014380,29,20031,-72 2023-08-23 21:07:44,4.65,3.90,21.26,100.00,1022467,29,20078,-73 2023-08-23 21:08:16,4.90,3.55,21.18,100.00,1014479,29,20077,-73 2023-08-23 21:08:47,4.35,2.97,21.22,100.00,1022493,28,20023,-73 2023-08-23 21:09:17,5.32,3.38,21.23,100.00,1012402,29,20024,-73 2023-08-23 21:09:48,3.88,3.13,21.22,100.00,1010443,29,20168,-72 2023-08-23 21:10:18,4.03,3.30,21.22,100.00,1010584,29,20028,-72 2023-08-23 21:10:49,3.83,3.15,21.19,100.00,1018388,28,20041,-72 2023-08-23 21:11:19,4.65,3.17,21.14,100.00,1022842,28,20023,-72 2023-08-23 21:11:49,7.72,3.25,21.20,100.00,1022529,28,20104,-72 2023-08-23 21:12:20,4.03,3.00,21.16,100.00,1030357,28,20025,-72 2023-08-23 21:12:50,4.78,3.28,21.14,100.00,1022461,29,20042,-72 2023-08-23 21:13:21,4.05,3.38,21.12,100.00,1025739,28,20039,-72 2023-08-23 21:13:54,5.53,3.45,21.12,100.00,1026212,28,20026,-73 2023-08-23 21:14:24,3.95,3.38,21.12,100.00,1010936,29,20036,-72 2023-08-23 21:14:55,5.03,3.65,20.98,100.00,1007279,29,20044,-71 2023-08-23 21:15:25,5.25,3.13,21.09,100.00,1012803,29,20100,-72 2023-08-23 21:15:57,7.30,3.53,21.08,100.00,1010929,29,20507,-73 2023-08-23 21:16:30,3.72,3.22,21.06,100.00,1018508,29,20485,-72 2023-08-23 21:17:01,4.43,3.15,21.03,100.00,1023438,28,20768,-72 2023-08-23 21:17:34,4.53,3.63,21.08,100.00,1027158,28,20022,-73 2023-08-23 21:18:04,4.10,3.13,21.03,100.00,1025460,28,20015,-72 2023-08-23 21:18:35,9.10,3.42,21.04,100.00,1026824,28,20588,-72 2023-08-23 21:19:06,4.97,2.78,21.02,100.00,1032302,28,20053,-72 2023-08-23 21:19:36,7.50,3.38,21.02,100.00,1026469,28,20022,-72 2023-08-23 21:20:08,6.15,3.28,21.01,100.00,1026299,28,20408,-72 2023-08-23 21:20:38,8.07,3.13,21.00,100.00,1022214,29,20525,-72 2023-08-23 21:21:09,7.47,3.20,20.99,100.00,1018685,29,20024,-72 2023-08-23 21:21:39,4.72,3.20,21.00,100.00,1022523,29,20532,-72 2023-08-23 21:22:10,5.05,3.33,20.94,100.00,1018344,29,20153,-72 2023-08-23 21:22:40,4.43,3.10,20.98,100.00,1018506,29,20413,-73 2023-08-23 21:23:11,4.93,3.25,21.00,100.00,1022091,29,20069,-72 2023-08-23 21:23:42,4.72,3.50,20.97,100.00,1022000,29,20499,-72 2023-08-23 21:24:12,3.05,2.67,20.96,100.00,1018352,29,20627,-72 2023-08-23 21:24:42,12.23,4.00,20.93,100.00,1018443,29,20508,-72 2023-08-23 21:25:14,4.88,3.20,20.92,100.00,1022447,28,20019,-72 2023-08-23 21:25:44,7.28,3.00,20.94,100.00,1026183,28,20096,-73 2023-08-23 21:26:15,4.32,3.22,20.93,100.00,1018508,29,20142,-73 2023-08-23 21:26:46,3.75,3.10,20.92,100.00,1018379,29,20028,-71 2023-08-23 21:27:16,9.32,4.45,20.91,100.00,1020523,29,20036,-73 2023-08-23 21:27:46,3.30,3.00,20.92,100.00,1026010,28,20081,-73 2023-08-23 21:28:17,7.20,2.75,20.91,100.00,1023925,28,20019,-72 2023-08-23 21:28:47,5.13,3.38,20.80,100.00,1014649,29,20080,-72 2023-08-23 21:29:18,3.58,2.83,20.91,100.00,1014328,29,20032,-73 2023-08-23 21:29:48,3.20,2.90,20.92,100.00,1018360,29,20035,-72 2023-08-23 21:30:19,4.25,3.15,20.87,100.00,1022393,29,20031,-72 2023-08-23 21:30:51,6.03,2.72,20.82,100.00,1024199,28,20547,-73 2023-08-23 21:31:21,4.45,2.80,20.88,100.00,1022435,29,20015,-72 2023-08-23 21:31:52,10.57,3.08,20.85,100.00,1018408,29,20486,-72 2023-08-23 21:32:22,7.05,3.00,20.86,100.00,1018451,29,20418,-73 2023-08-23 21:32:53,5.05,3.35,20.88,100.00,1018474,29,20022,-71 2023-08-23 21:33:23,4.30,2.92,20.88,100.00,1025468,28,20034,-73 2023-08-23 21:33:54,5.18,2.80,20.87,100.00,1026607,28,20019,-72 2023-08-23 21:34:24,5.63,3.13,20.86,100.00,1031954,28,20509,-72 2023-08-23 21:34:55,12.82,3.97,20.87,100.00,1030305,28,20030,-72 2023-08-23 21:35:27,6.43,3.35,20.82,100.00,1022134,29,20028,-71 2023-08-23 21:35:58,6.05,2.92,20.85,100.00,1022301,29,20631,-73 2023-08-23 21:36:28,4.35,3.22,20.84,100.00,1018436,29,20070,-73 2023-08-23 21:36:59,4.38,3.20,20.86,100.00,1022605,28,20051,-72 2023-08-23 21:37:29,3.95,3.33,20.84,100.00,1022199,29,20022,-73 2023-08-23 21:38:00,3.90,2.97,20.82,100.00,1022253,29,20020,-72 2023-08-23 21:38:30,3.38,3.08,20.79,100.00,1018435,29,20481,-72 2023-08-23 21:39:02,5.03,3.22,20.78,100.00,1018437,29,20079,-72 2023-08-23 21:39:32,5.03,2.90,20.76,100.00,1022160,29,20098,-72 2023-08-23 21:40:03,4.88,3.17,20.73,100.00,1022336,29,20034,-72 2023-08-23 21:40:34,3.65,2.88,20.77,100.00,1018395,29,20023,-73 2023-08-23 21:41:04,5.85,3.63,20.77,100.00,1023539,28,20038,-73 2023-08-23 21:41:35,6.10,3.20,20.76,100.00,1011669,29,20077,-71 2023-08-23 21:42:05,4.30,3.10,20.77,100.00,1014358,29,20028,-73 2023-08-23 21:42:36,6.35,3.33,20.76,100.00,1014601,29,20024,-73 2023-08-23 21:43:08,4.40,3.10,20.74,100.00,1014419,29,20024,-73 2023-08-23 21:43:38,3.60,3.20,20.72,100.00,1014088,29,20542,-72 2023-08-23 21:44:09,5.55,3.53,20.77,100.00,1018432,29,20019,-72 2023-08-23 21:44:39,3.63,3.10,20.76,100.00,1018647,29,20634,-72 2023-08-23 21:45:10,3.70,3.15,20.77,100.00,1024970,28,20023,-72 2023-08-23 21:45:40,5.07,4.25,20.74,100.00,1022180,29,20034,-72 2023-08-23 21:46:10,4.88,3.83,20.74,100.00,1018472,29,20024,-73 2023-08-23 21:46:41,6.53,3.22,20.74,100.00,1022312,29,20838,-73 2023-08-23 21:47:11,4.55,3.22,20.73,100.00,1022355,29,20045,-72 2023-08-23 21:47:43,8.35,3.78,20.74,100.00,1018592,29,20485,-72 2023-08-23 21:48:13,7.55,3.33,20.72,100.00,1022346,28,20019,-73 2023-08-23 21:48:47,6.45,3.40,20.72,100.00,1018514,29,20028,-72 2023-08-23 21:49:20,7.38,3.78,20.73,100.00,1018442,29,20127,-72 2023-08-23 21:49:51,4.32,3.60,20.71,100.00,1018371,29,20023,-72 2023-08-23 21:50:21,4.35,3.33,20.67,100.00,1019593,28,20039,-73 2023-08-23 21:50:52,5.63,2.97,20.62,100.00,1026428,28,20054,-73 2023-08-23 21:51:22,5.78,3.15,20.64,100.00,1018514,29,20028,-72 2023-08-23 21:51:53,7.30,3.65,20.64,100.00,1014319,29,20450,-71 2023-08-23 21:52:24,6.95,3.30,20.65,100.00,1018504,29,20027,-72 2023-08-23 21:52:55,3.80,3.05,20.61,100.00,1018939,28,20020,-71 2023-08-23 21:53:26,3.97,3.15,20.61,100.00,1017823,29,20509,-73 2023-08-23 21:53:56,4.43,2.97,20.58,100.00,1022110,29,20020,-72 2023-08-23 21:54:27,4.82,3.13,20.59,100.00,1018359,29,20054,-73 2023-08-23 21:54:57,5.22,3.67,20.58,100.00,1018621,28,20024,-72 2023-08-23 21:55:28,4.47,2.90,20.54,100.00,1026238,28,20094,-72 2023-08-23 21:55:59,4.78,3.28,20.55,100.00,1026295,28,20102,-72 2023-08-23 21:56:29,3.90,3.20,20.52,100.00,1022366,29,20152,-73 2023-08-23 21:56:59,5.30,3.50,20.56,100.00,1018303,29,20028,-72 2023-08-23 21:57:31,6.10,2.97,20.56,100.00,1010967,29,20041,-72 2023-08-23 21:58:02,4.97,3.60,20.49,100.00,1011619,29,20016,-73 2023-08-23 21:58:32,4.80,3.30,20.54,100.00,1023240,28,20035,-72 2023-08-23 21:59:04,7.72,3.22,20.55,100.00,1019312,29,20628,-72 2023-08-23 21:59:34,4.80,3.28,20.55,100.00,1019251,29,20020,-73 2023-08-23 22:00:05,4.95,3.35,20.54,100.00,1018897,29,20028,-72 2023-08-23 22:00:36,4.72,3.35,20.53,100.00,1011641,29,20028,-73 2023-08-23 22:01:06,4.45,3.40,20.53,100.00,1019233,29,20028,-72 2023-08-23 22:01:37,8.40,3.53,20.48,100.00,1019137,29,20039,-72 2023-08-23 22:02:07,4.85,3.33,20.48,100.00,1019072,29,20020,-72 2023-08-23 22:02:38,5.30,3.45,20.44,100.00,1011333,29,20021,-72 2023-08-23 22:03:09,4.70,3.60,20.45,100.00,1011328,29,20033,-72 2023-08-23 22:03:40,6.68,3.60,20.49,100.00,1007250,29,20029,-72 2023-08-23 22:04:10,3.78,2.80,20.41,100.00,1023015,29,20027,-73 2023-08-23 22:04:41,4.85,2.75,20.47,100.00,1023108,28,20572,-72 2023-08-23 22:05:12,7.38,4.28,20.47,100.00,1027178,28,20019,-73 2023-08-23 22:05:45,9.85,3.47,20.42,100.00,1026716,28,20583,-72 2023-08-23 22:06:16,7.80,3.60,20.43,100.00,1023213,29,20678,-72 2023-08-23 22:06:47,6.68,3.38,20.40,100.00,1022434,29,20110,-73 2023-08-23 22:07:17,6.63,3.55,20.43,100.00,1026889,28,20037,-73 2023-08-23 22:07:48,4.72,3.33,20.43,100.00,1027175,28,20198,-72 2023-08-23 22:08:18,4.10,2.75,20.41,100.00,1023075,29,20027,-73 2023-08-23 22:08:49,3.47,3.03,20.40,100.00,1024342,28,20019,-72 2023-08-23 22:09:21,7.45,3.13,20.39,100.00,1023019,29,20525,-72 2023-08-23 22:09:51,4.85,4.00,20.41,100.00,1019530,29,20118,-73 2023-08-23 22:10:22,6.75,3.55,20.39,100.00,1022724,29,20023,-72 2023-08-23 22:10:52,9.32,3.97,20.40,100.00,1022858,29,20035,-72 2023-08-23 22:11:25,3.30,2.85,20.29,100.00,1023188,29,20023,-73 2023-08-23 22:11:56,5.07,3.20,20.38,100.00,1023139,29,20708,-73 2023-08-23 22:12:27,3.95,3.40,20.39,100.00,1015567,29,20037,-72 2023-08-23 22:12:57,5.68,3.50,20.37,100.00,1023532,28,20568,-72 2023-08-23 22:13:28,3.95,3.10,20.36,100.00,1022907,28,20035,-73 2023-08-23 22:13:58,4.28,3.60,20.35,100.00,1026965,28,20022,-73 2023-08-23 22:14:29,6.13,3.47,20.35,100.00,1023059,29,20023,-73 2023-08-23 22:14:59,4.97,3.05,20.30,100.00,1019201,29,20016,-72 2023-08-23 22:15:29,3.92,3.17,20.33,100.00,1023015,29,20019,-72 2023-08-23 22:16:00,4.07,3.17,20.30,100.00,1027170,28,20455,-73 2023-08-23 22:16:31,4.82,3.67,20.33,100.00,1015247,29,20028,-72 2023-08-23 22:17:02,4.25,3.33,20.32,100.00,1015169,29,20016,-70 2023-08-23 22:17:32,3.75,3.38,20.31,100.00,1019016,29,20024,-71 2023-08-23 22:18:05,4.70,3.40,20.29,100.00,1019414,28,20031,-73 2023-08-23 22:18:35,6.20,3.30,20.26,100.00,1027239,28,20030,-70 2023-08-23 22:19:06,4.43,2.90,20.21,100.00,1019281,29,20016,-72 2023-08-23 22:19:36,6.13,3.50,20.21,100.00,1026735,28,20034,-72 2023-08-23 22:20:08,3.72,3.20,20.24,100.00,1015041,29,20448,-72 2023-08-23 22:20:38,4.30,3.20,20.24,100.00,1014951,29,20028,-72 2023-08-23 22:21:10,4.18,3.05,20.25,100.00,1015069,29,20016,-71 2023-08-23 22:21:40,4.40,3.33,20.20,100.00,1015868,29,20076,-72 2023-08-23 22:22:10,8.32,3.30,20.21,100.00,1019033,29,20024,-72 2023-08-23 22:22:41,3.72,3.30,20.17,100.00,1019132,29,20042,-72 2023-08-23 22:23:11,5.15,3.65,20.22,100.00,1014636,29,20028,-72 2023-08-23 22:23:42,5.40,3.35,20.19,100.00,1018870,29,20031,-72 2023-08-23 22:24:12,5.78,3.53,20.17,100.00,1019005,29,20400,-72 2023-08-23 22:24:43,4.72,3.30,20.18,100.00,1019124,29,20091,-72 2023-08-23 22:25:13,5.68,3.65,20.14,100.00,1019053,29,20024,-73 2023-08-23 22:25:44,5.55,3.20,20.15,100.00,1023015,29,20043,-71 2023-08-23 22:26:14,3.20,2.90,20.13,100.00,1023153,29,20019,-72 2023-08-23 22:26:45,3.47,3.10,20.12,100.00,1023293,28,20026,-72 2023-08-23 22:27:15,5.38,3.30,20.13,100.00,1026669,28,20031,-72 2023-08-23 22:27:46,8.50,3.58,20.13,100.00,1019052,29,20016,-72 2023-08-23 22:28:16,6.90,4.15,20.13,100.00,1018955,29,20024,-73 2023-08-23 22:28:47,4.20,3.10,20.08,100.00,1022897,29,20015,-72 2023-08-23 22:29:19,6.93,3.30,20.08,100.00,1022744,29,20849,-72 2023-08-23 22:29:49,4.75,3.40,20.06,100.00,1023421,28,20015,-72 2023-08-23 22:30:20,4.55,3.22,20.08,100.00,1019025,29,20031,-72 2023-08-23 22:30:50,8.25,3.97,20.10,100.00,1016019,29,20031,-72 2023-08-23 22:31:21,4.43,3.53,20.11,100.00,1015022,29,20374,-72 2023-08-23 22:31:51,5.03,2.80,20.06,100.00,1019124,29,20043,-72 2023-08-23 22:32:22,6.28,3.60,20.05,100.00,1015295,29,20012,-72 2023-08-23 22:32:53,3.97,3.10,20.06,100.00,1014804,29,20080,-72 2023-08-23 22:33:23,3.65,2.92,20.07,100.00,1021406,28,20090,-72 2023-08-23 22:33:54,5.43,3.50,20.03,100.00,1022449,29,20023,-73 2023-08-23 22:34:24,6.63,4.15,20.02,100.00,1020689,29,20456,-72 2023-08-23 22:34:55,8.10,3.20,20.08,100.00,1019209,29,20020,-72 2023-08-23 22:35:25,6.32,3.83,20.06,100.00,1015259,29,20099,-72 2023-08-23 22:35:57,6.72,3.33,20.01,100.00,1018572,29,20039,-72 2023-08-23 22:36:27,6.30,3.42,20.04,100.00,1015086,29,20024,-72 2023-08-23 22:36:58,5.80,4.18,20.06,100.00,1015095,29,20031,-72 2023-08-23 22:37:28,3.65,3.15,20.03,100.00,1015194,29,20016,-72 2023-08-23 22:37:59,4.05,2.90,19.95,100.00,1011119,29,20060,-72 2023-08-23 22:38:29,4.55,3.28,20.00,100.00,1014816,29,20394,-72 2023-08-23 22:39:00,3.60,3.28,19.97,100.00,1022983,29,20027,-72 2023-08-23 22:39:30,6.25,3.70,19.95,100.00,1022801,29,20027,-72 2023-08-23 22:40:02,5.82,3.60,19.97,100.00,1019353,29,20073,-72 2023-08-23 22:40:34,5.97,3.28,19.96,100.00,1019130,29,20024,-72 2023-08-23 22:41:04,4.10,3.45,19.97,100.00,1019012,29,20043,-72 2023-08-23 22:41:34,5.25,3.08,19.94,100.00,1020264,29,20513,-73 2023-08-23 22:42:05,5.35,3.95,19.91,100.00,1018873,29,20016,-73 2023-08-23 22:42:35,3.90,3.30,19.92,100.00,1015152,29,20028,-72 2023-08-23 22:43:06,3.78,3.38,19.93,100.00,1015010,29,20032,-72 2023-08-23 22:43:36,3.80,3.00,19.93,100.00,1010516,29,20025,-73 2023-08-23 22:44:07,6.88,3.60,19.95,100.00,1018930,29,20792,-72 2023-08-23 22:44:38,4.30,3.20,19.88,100.00,1019210,29,20020,-72 2023-08-23 22:45:09,5.63,3.33,19.91,100.00,1023116,28,20023,-72 2023-08-23 22:45:39,5.50,3.35,19.89,100.00,1022774,29,20114,-73 2023-08-23 22:46:10,7.03,3.25,19.86,100.00,1019115,29,20024,-72 2023-08-23 22:46:40,4.82,3.33,19.83,100.00,1018889,29,20643,-72 2023-08-23 22:47:11,3.75,3.35,19.81,100.00,1015168,29,20024,-72 2023-08-23 22:47:41,3.58,3.25,19.85,100.00,1011436,29,20522,-72 2023-08-23 22:48:12,3.38,3.05,19.83,100.00,1015010,29,20055,-72 2023-08-23 22:48:42,4.13,3.28,19.85,100.00,1019000,29,20032,-72 2023-08-23 22:49:13,5.10,3.20,19.83,100.00,1019167,29,20079,-72 2023-08-23 22:49:47,4.90,3.47,19.81,100.00,1023067,29,20042,-73 2023-08-23 22:50:18,5.53,3.70,19.79,100.00,1024073,28,20475,-72 2023-08-23 22:50:50,4.32,3.42,19.78,100.00,1026989,28,20015,-72 2023-08-23 22:51:20,3.78,3.38,19.82,100.00,1026993,28,20015,-72 2023-08-23 22:51:51,4.03,3.15,19.80,100.00,1026554,28,20372,-73 2023-08-23 22:52:21,5.07,3.60,19.77,100.00,1019083,29,20083,-72 2023-08-23 22:52:52,4.45,3.78,19.76,100.00,1023158,29,20125,-73 2023-08-23 22:53:22,4.05,3.33,19.78,100.00,1022260,29,20038,-72 2023-08-23 22:53:54,5.38,3.05,19.78,100.00,1022355,28,20030,-72 2023-08-23 22:54:24,6.13,3.42,19.76,100.00,1029132,28,20011,-74 2023-08-23 22:54:55,8.25,3.78,19.72,100.00,1024767,28,20106,-72 2023-08-23 22:55:25,4.32,3.15,19.77,100.00,1013302,29,20457,-72 2023-08-23 22:55:56,4.85,3.60,19.75,100.00,1018916,29,20020,-71 2023-08-23 22:56:27,7.70,3.72,19.72,100.00,1018944,29,20485,-72 2023-08-23 22:56:57,4.10,3.30,19.72,100.00,1021510,28,20027,-73 2023-08-23 22:57:28,5.60,3.80,19.77,100.00,1020283,29,20405,-72 2023-08-23 22:57:58,3.88,3.50,19.72,100.00,1014945,29,20052,-72 2023-08-23 22:58:29,8.38,4.20,19.78,100.00,1011160,29,20024,-72 2023-08-23 22:58:59,7.72,3.65,19.78,100.00,1015093,29,20501,-72 2023-08-23 22:59:29,5.95,3.50,19.78,100.00,1019108,29,20038,-73 2023-08-23 23:00:00,3.90,3.47,19.78,100.00,1015057,29,20024,-72 2023-08-23 23:00:30,4.60,3.25,19.77,100.00,1010993,29,20025,-72 2023-08-23 23:01:01,5.60,3.53,19.73,100.00,1007339,29,20017,-72 2023-08-23 23:01:32,8.05,3.55,19.77,100.00,1013074,29,20551,-71 2023-08-23 23:02:02,5.95,3.55,19.65,100.00,1022301,28,20027,-70 2023-08-23 23:02:36,4.20,3.75,19.73,100.00,1022791,29,20030,-72 2023-08-23 23:03:06,5.53,3.55,19.75,100.00,1015530,29,20020,-73 2023-08-23 23:03:37,4.13,3.40,19.76,100.00,1021590,28,20035,-72 2023-08-23 23:04:07,4.70,3.08,19.75,100.00,1024680,28,20019,-72 2023-08-23 23:04:38,7.32,3.63,19.73,100.00,1026517,28,20070,-72 2023-08-23 23:05:09,4.53,3.30,19.69,100.00,1018988,29,20016,-72 2023-08-23 23:05:39,4.60,3.58,19.71,100.00,1023607,28,20023,-72 2023-08-23 23:06:10,4.43,3.17,19.72,100.00,1026858,28,20023,-72 2023-08-23 23:06:40,4.72,3.65,19.74,100.00,1027023,28,20555,-72 2023-08-23 23:07:11,4.50,3.65,19.73,100.00,1028562,28,20030,-72 2023-08-23 23:07:41,5.88,3.42,19.72,100.00,1026996,28,20527,-72 2023-08-23 23:08:12,5.30,3.38,19.72,100.00,1024351,28,20542,-71 2023-08-23 23:08:43,7.90,3.35,19.72,100.00,1023513,28,20089,-73 2023-08-23 23:09:14,3.95,3.55,19.71,100.00,1023241,28,20539,-73 2023-08-23 23:09:45,7.57,3.70,19.71,100.00,1019367,29,20028,-72 2023-08-23 23:10:15,5.57,3.63,19.69,100.00,1023005,29,20532,-72 2023-08-23 23:10:50,7.28,4.20,19.69,100.00,1022856,29,20082,-72 2023-08-23 23:11:21,4.65,3.20,19.69,100.00,1027602,28,20027,-73 2023-08-23 23:11:52,4.90,3.63,19.67,100.00,1030996,28,20476,-73 2023-08-23 23:12:24,5.30,3.60,19.67,100.00,1026651,28,20026,-72 2023-08-23 23:12:55,3.58,3.15,19.65,100.00,1026484,28,20192,-71 2023-08-23 23:13:25,4.60,3.80,19.63,100.00,1017999,29,20024,-72 2023-08-23 23:13:55,3.65,3.35,19.63,100.00,1022771,29,20432,-73 2023-08-23 23:14:26,9.15,4.00,19.62,100.00,1022778,29,20027,-72 2023-08-23 23:14:56,5.50,3.72,19.62,100.00,1022980,28,20024,-73 2023-08-23 23:15:29,8.60,4.28,19.56,100.00,1030639,28,20018,-72 2023-08-23 23:16:03,4.03,3.63,19.60,100.00,1018852,29,20028,-72 2023-08-23 23:16:33,6.80,3.53,19.59,100.00,1022848,29,20113,-72 2023-08-23 23:17:04,4.07,3.42,19.55,100.00,1018893,29,20027,-72 2023-08-23 23:17:37,4.88,3.70,19.60,100.00,1022601,29,20082,-72 2023-08-23 23:18:07,7.07,3.40,19.59,100.00,1018412,29,20122,-73 2023-08-23 23:18:39,6.88,5.25,19.57,100.00,1015052,29,20024,-73 2023-08-23 23:19:10,5.30,3.30,19.60,100.00,1019297,29,20039,-72 2023-08-23 23:19:40,3.90,3.50,19.59,100.00,1015205,29,20097,-72 2023-08-23 23:20:15,5.18,3.53,19.58,100.00,1015276,29,20028,-72 2023-08-23 23:20:45,7.85,4.03,19.59,100.00,1016662,29,20028,-72 2023-08-23 23:21:17,5.03,3.63,19.58,100.00,1015588,29,20025,-73 2023-08-23 23:21:48,5.57,3.60,19.55,100.00,1018853,29,20115,-72 2023-08-23 23:22:22,5.47,3.85,19.53,100.00,1022063,29,20026,-72 2023-08-23 23:22:52,4.78,3.90,19.52,100.00,1022718,28,20023,-72 2023-08-23 23:23:22,8.98,3.88,19.49,100.00,1021604,29,20023,-71 2023-08-23 23:23:53,9.13,4.88,19.50,100.00,1018960,29,20039,-72 2023-08-23 23:24:23,7.00,3.65,19.51,100.00,1022173,29,20034,-73 2023-08-23 23:24:54,4.75,4.10,19.49,100.00,1018769,29,20057,-73 2023-08-23 23:25:25,5.60,3.53,19.46,100.00,1022776,28,20062,-73 2023-08-23 23:25:55,3.88,3.28,19.51,100.00,1018680,29,20748,-73 2023-08-23 23:26:26,4.20,3.53,19.51,100.00,1014909,29,20692,-73 2023-08-23 23:26:56,4.45,4.00,19.51,100.00,1014852,29,20020,-73 2023-08-23 23:27:27,5.40,3.67,19.47,100.00,1015049,29,20024,-72 2023-08-23 23:27:57,5.68,3.75,19.49,100.00,1018957,29,20023,-73 2023-08-23 23:28:28,7.32,4.45,19.50,100.00,1030506,28,20011,-73 2023-08-23 23:28:58,6.82,4.55,19.47,100.00,1030752,28,20480,-72 2023-08-23 23:29:29,4.43,3.42,19.48,100.00,1030675,28,20500,-72 2023-08-23 23:29:59,6.68,4.00,19.47,100.00,1018775,29,20648,-72 2023-08-23 23:30:30,4.40,4.00,19.44,100.00,1018905,29,20140,-73 2023-08-23 23:31:07,5.45,3.83,19.44,100.00,1018729,29,20024,-72 2023-08-23 23:31:37,6.60,4.00,19.44,100.00,1018869,29,20026,-73 2023-08-23 23:32:08,8.65,4.15,19.44,100.00,1018817,29,20027,-72 2023-08-23 23:32:38,4.97,3.47,19.38,100.00,1016603,29,20032,-72 2023-08-23 23:33:09,8.00,3.50,19.44,100.00,1018288,29,20050,-72 2023-08-23 23:33:44,4.05,3.47,19.44,100.00,1018025,29,20131,-73 2023-08-23 23:34:14,6.93,3.70,19.43,100.00,1023326,28,20089,-73 2023-08-23 23:34:45,11.60,4.63,19.42,100.00,1027513,28,20046,-73 2023-08-23 23:35:15,5.05,3.90,19.42,100.00,1030112,28,20034,-73 2023-08-23 23:35:46,5.70,3.88,19.42,100.00,1026826,28,20062,-73 2023-08-23 23:36:17,4.47,3.80,19.41,100.00,1018520,29,20043,-73 2023-08-23 23:36:47,4.30,3.63,19.42,100.00,1018796,29,20403,-72 2023-08-23 23:37:18,7.28,4.35,19.40,100.00,1018730,29,20043,-72 2023-08-23 23:37:49,3.92,3.42,19.39,100.00,1022743,28,20098,-72 2023-08-23 23:38:20,5.78,4.60,19.38,100.00,1018591,29,20080,-73 2023-08-23 23:38:50,11.90,4.03,19.38,100.00,1014848,29,20027,-72 2023-08-23 23:39:21,6.10,4.20,19.31,100.00,1014716,29,20028,-73 2023-08-23 23:39:54,7.30,3.95,19.38,100.00,1015184,29,20505,-73 2023-08-23 23:40:24,3.67,3.25,19.37,100.00,1018763,29,20043,-72 2023-08-23 23:40:55,4.93,3.97,19.35,100.00,1023268,28,20567,-73 2023-08-23 23:41:25,5.72,4.13,19.35,100.00,1026573,28,20089,-73 2023-08-23 23:41:56,4.03,3.42,19.34,100.00,1030836,28,20041,-72 2023-08-23 23:42:27,4.72,3.47,19.33,100.00,1030649,28,20432,-73 2023-08-23 23:42:57,6.25,4.55,19.32,100.00,1026688,28,20027,-72 2023-08-23 23:43:27,5.18,4.03,19.30,100.00,1023167,28,20086,-72 2023-08-23 23:43:58,5.60,3.50,19.31,100.00,1022806,29,20020,-72 2023-08-23 23:44:28,10.63,3.90,19.30,100.00,1022554,29,20030,-73 2023-08-23 23:44:59,8.35,3.70,19.30,100.00,1022614,29,20382,-74 2023-08-23 23:45:35,6.90,3.83,19.28,100.00,1022644,29,20098,-73 2023-08-23 23:46:06,4.38,3.80,19.25,100.00,1023703,28,20019,-73 2023-08-23 23:46:36,5.00,4.30,19.23,100.00,1026428,28,20666,-73 2023-08-23 23:47:07,4.78,3.78,19.22,100.00,1018746,29,20028,-72 2023-08-23 23:47:37,4.55,3.45,19.21,100.00,1018861,29,20135,-73 2023-08-23 23:48:08,4.70,4.20,19.21,100.00,1014946,29,20113,-73 2023-08-23 23:48:38,4.82,3.47,19.19,100.00,1014970,29,20569,-72 2023-08-23 23:49:09,4.60,3.70,19.15,100.00,1018744,29,20032,-73 2023-08-23 23:49:39,4.68,3.63,19.22,100.00,1018916,29,20712,-72 2023-08-23 23:50:10,9.27,5.05,19.23,100.00,1020956,28,20061,-73 2023-08-23 23:50:40,11.68,4.05,19.20,100.00,1018729,29,20032,-72 2023-08-23 23:51:11,6.72,4.30,19.22,100.00,1022707,29,20070,-73 2023-08-23 23:51:41,8.55,4.25,19.24,100.00,1018577,29,20114,-73 2023-08-23 23:52:12,6.32,3.80,19.23,100.00,1018760,29,20685,-72 2023-08-23 23:52:42,4.53,3.70,19.23,100.00,1018768,29,20031,-72 2023-08-23 23:53:13,7.10,4.18,19.16,100.00,1022196,29,20032,-72 2023-08-23 23:53:43,7.03,4.28,19.20,100.00,1018327,29,20042,-73 2023-08-23 23:54:14,6.43,4.40,19.21,100.00,1022721,29,20043,-72 2023-08-23 23:54:44,5.97,4.32,19.16,100.00,1018692,29,20027,-73 2023-08-23 23:55:15,6.45,4.13,19.20,100.00,1022521,29,20027,-73 2023-08-23 23:55:45,7.05,3.80,19.20,100.00,1014939,29,20024,-73 2023-08-23 23:56:17,4.25,3.72,19.17,100.00,1018763,29,20047,-72 2023-08-23 23:56:49,5.20,4.07,19.18,100.00,1010799,29,20048,-72 2023-08-23 23:57:20,4.97,4.25,19.16,100.00,1015223,29,20064,-73 2023-08-23 23:57:50,5.57,3.38,19.14,100.00,1015994,29,20897,-72 2023-08-23 23:58:21,4.57,3.88,19.15,100.00,1019197,29,20067,-72 2023-08-23 23:58:51,4.22,3.80,19.12,100.00,1010718,29,20025,-72 2023-08-23 23:59:21,5.05,4.15,19.12,100.00,1018611,29,20024,-71 2023-08-23 23:59:52,5.20,4.18,19.12,100.00,1014915,29,20064,-72