2023-08-23 00:00:46,7.25,6.28,22.83,72.66,2066583,28,20521,-59 2023-08-23 00:01:47,9.45,6.07,22.84,72.75,2057477,28,20070,-59 2023-08-23 00:02:48,8.38,6.05,22.82,72.89,2057234,28,20069,-59 2023-08-23 00:03:51,7.95,6.10,22.82,73.13,2066295,28,20501,-59 2023-08-23 00:04:52,12.73,6.38,22.80,72.96,2066180,28,20054,-59 2023-08-23 00:05:53,10.43,6.05,22.79,72.77,2066160,28,20415,-58 2023-08-23 00:06:54,9.13,5.85,22.80,73.30,2066302,28,20054,-59 2023-08-23 00:07:55,7.22,5.63,22.77,72.91,2065986,28,20058,-61 2023-08-23 00:08:57,9.70,5.90,22.80,72.55,2066150,28,20475,-59 2023-08-23 00:09:58,10.45,6.13,22.76,73.59,2066099,28,20058,-59 2023-08-23 00:10:59,9.48,6.05,22.76,73.79,2065915,28,20050,-59 2023-08-23 00:12:00,8.50,5.75,22.76,73.87,2065620,28,20402,-59 2023-08-23 00:13:01,9.27,5.85,22.79,73.92,2066481,28,20062,-59 2023-08-23 00:14:02,7.10,5.38,22.78,73.73,2065908,28,20061,-59 2023-08-23 00:15:04,9.25,6.32,22.75,73.78,2066095,28,20050,-59 2023-08-23 00:16:05,9.93,5.93,22.72,74.46,2066466,28,20526,-58 2023-08-23 00:17:10,9.30,6.20,22.71,74.19,2066213,28,20050,-58 2023-08-23 00:18:11,8.18,5.43,22.73,74.86,2065973,28,20054,-58 2023-08-23 00:19:12,11.45,6.57,22.71,75.05,2057262,28,20066,-59 2023-08-23 00:20:13,8.02,6.20,22.68,74.38,2057524,28,20066,-59 2023-08-23 00:21:14,9.55,6.68,22.70,74.20,2065308,28,20138,-59 2023-08-23 00:22:16,9.55,6.32,22.69,74.33,2065968,28,20458,-59 2023-08-23 00:23:17,8.38,6.28,22.67,74.39,2065476,28,20057,-59 2023-08-23 00:24:18,7.85,5.53,22.67,74.43,2065777,28,20065,-59 2023-08-23 00:25:20,8.40,6.20,22.62,74.72,2066273,28,20054,-59 2023-08-23 00:26:21,7.93,6.28,22.59,74.76,2065984,28,20051,-59 2023-08-23 00:27:22,8.65,6.72,22.57,74.89,2065962,28,20058,-59 2023-08-23 00:28:23,9.50,5.97,22.53,74.92,2065936,28,20050,-59 2023-08-23 00:29:24,7.90,5.63,22.54,74.92,2057879,28,20046,-59 2023-08-23 00:30:26,7.82,6.63,22.54,74.83,2057420,28,20062,-59 2023-08-23 00:31:27,9.48,6.20,22.54,74.83,2065331,28,20054,-59 2023-08-23 00:32:29,10.20,6.72,22.54,74.58,2065616,28,20490,-58 2023-08-23 00:33:30,10.10,6.38,22.54,74.80,2066057,28,20069,-59 2023-08-23 00:34:31,8.55,6.40,22.52,75.00,2056982,28,20085,-59 2023-08-23 00:35:32,8.05,6.30,22.50,75.03,2057561,28,20547,-59 2023-08-23 00:36:33,8.60,5.82,22.52,74.80,2064920,28,20058,-58 2023-08-23 00:37:34,9.07,6.25,22.54,74.65,2065735,28,20065,-59 2023-08-23 00:38:35,8.13,5.90,22.53,74.86,2056529,28,20514,-59 2023-08-23 00:39:36,8.63,6.47,22.53,75.22,2057376,28,20069,-59 2023-08-23 00:40:38,9.85,6.55,22.56,74.64,2065339,28,20061,-59 2023-08-23 00:41:39,11.38,6.82,22.54,74.89,2057567,28,20054,-59 2023-08-23 00:42:40,7.35,5.93,22.51,75.04,2057373,28,20054,-58 2023-08-23 00:43:41,8.13,6.13,22.52,75.73,2065280,28,20050,-59 2023-08-23 00:44:42,8.27,6.25,22.53,75.90,2066018,28,20054,-59 2023-08-23 00:45:43,11.75,6.50,22.53,75.93,2065907,28,20058,-59 2023-08-23 00:46:45,9.52,6.38,22.52,76.14,2057325,28,20050,-59 2023-08-23 00:47:46,11.80,6.68,22.46,76.72,2049690,28,20062,-58 2023-08-23 00:48:48,7.55,6.25,22.44,76.91,2048914,28,20059,-59 2023-08-23 00:49:49,8.80,6.45,22.38,76.74,2041454,29,20058,-59 2023-08-23 00:50:50,8.82,6.43,22.31,76.53,2049589,28,20059,-59 2023-08-23 00:51:51,7.53,6.15,22.34,76.65,2065585,28,20058,-59 2023-08-23 00:52:53,7.50,6.10,22.35,76.76,2065267,28,20126,-59 2023-08-23 00:53:54,7.25,6.22,22.40,76.97,2057237,28,20058,-59 2023-08-23 00:54:55,13.82,6.00,22.45,76.82,2056895,28,20054,-59 2023-08-23 00:55:56,9.52,6.75,22.46,77.07,2049350,29,20055,-59 2023-08-23 00:56:59,9.32,6.07,22.50,77.17,2041354,28,20047,-59 2023-08-23 00:58:00,11.65,6.68,22.51,77.08,2057498,28,20062,-58 2023-08-23 00:59:02,9.32,6.55,22.53,76.93,2056938,28,20054,-59 2023-08-23 01:00:04,9.18,6.40,22.50,77.12,2049197,29,20047,-58 2023-08-23 01:01:05,11.57,6.55,22.54,77.05,2057072,28,20051,-58 2023-08-23 01:02:08,9.07,6.85,22.40,77.44,2057206,28,20050,-59 2023-08-23 01:03:09,10.07,6.53,22.45,77.71,2057220,28,20046,-58 2023-08-23 01:04:10,11.07,6.90,22.42,77.76,2065880,28,20064,-59 2023-08-23 01:05:12,10.55,7.13,22.41,77.89,2065403,28,20050,-58 2023-08-23 01:06:29,10.95,6.90,22.42,77.71,2065743,28,20042,-58 2023-08-23 01:07:51,12.23,7.65,22.43,77.28,2068714,28,20051,-58 2023-08-23 01:09:03,11.07,7.43,22.48,77.56,2066093,28,20487,-59 2023-08-23 01:10:12,10.80,7.50,22.49,77.28,2065368,28,20061,-58 2023-08-23 01:11:21,8.90,7.78,22.49,76.80,2056918,28,20046,-58 2023-08-23 01:12:34,14.27,7.43,22.49,76.90,2049918,28,20439,-58 2023-08-23 01:13:47,8.75,7.13,22.54,76.64,2058703,28,20046,-58 2023-08-23 01:14:53,9.80,7.28,22.56,76.56,2056925,28,20071,-58 2023-08-23 01:15:54,11.27,7.43,22.55,76.77,2049827,28,20436,-58 2023-08-23 01:16:55,9.43,7.15,22.58,76.28,2049399,28,20055,-58 2023-08-23 01:17:57,11.05,7.13,22.61,76.78,2048554,29,20053,-58 2023-08-23 01:18:59,10.13,6.55,22.59,76.24,2049185,28,20050,-59 2023-08-23 01:20:00,14.98,7.32,22.65,76.49,2057442,28,20438,-58 2023-08-23 01:21:01,9.10,7.05,22.65,76.71,2065141,28,20050,-59 2023-08-23 01:22:03,15.32,7.88,22.67,76.27,2049142,29,20043,-59 2023-08-23 01:23:14,10.38,7.10,22.61,76.36,2049275,28,20047,-59 2023-08-23 01:24:15,7.93,6.75,22.64,76.33,2065685,28,20050,-58 2023-08-23 01:25:16,9.68,6.68,22.59,76.29,2065325,28,20042,-58 2023-08-23 01:26:17,9.65,7.25,22.61,76.75,2056647,28,20062,-59 2023-08-23 01:27:18,8.10,6.35,22.64,76.70,2056455,28,20114,-59 2023-08-23 01:28:20,9.68,7.00,22.64,76.21,2065584,28,20494,-58 2023-08-23 01:29:21,9.50,6.78,22.68,76.28,2065755,28,20057,-59 2023-08-23 01:30:22,7.57,6.32,22.69,76.08,2057175,28,20054,-58 2023-08-23 01:31:24,7.70,6.57,22.67,75.92,2056571,28,20418,-58 2023-08-23 01:32:35,9.18,6.68,22.67,75.82,2056680,28,20077,-59 2023-08-23 01:33:55,9.98,7.43,22.66,75.64,2064705,28,20146,-58 2023-08-23 01:35:02,9.32,6.70,22.65,76.32,2065300,28,20053,-58 2023-08-23 01:36:06,9.02,6.65,22.66,76.83,2057193,28,20050,-58 2023-08-23 01:37:07,9.45,6.68,22.63,76.28,2050080,28,20050,-58 2023-08-23 01:38:08,11.88,6.50,22.66,76.36,2056489,28,20063,-58 2023-08-23 01:39:10,8.63,6.47,22.64,75.95,2033477,29,20079,-58 2023-08-23 01:40:11,9.43,6.68,22.59,76.67,2041334,28,20408,-58 2023-08-23 01:41:13,11.55,6.72,22.56,75.84,2057071,28,20471,-58 2023-08-23 01:42:14,12.32,7.18,22.60,75.42,2056933,28,20058,-58 2023-08-23 01:43:15,10.75,6.47,22.63,75.27,2048986,29,20058,-58 2023-08-23 01:44:17,12.25,7.38,22.62,75.25,2056968,28,20530,-57 2023-08-23 01:45:18,9.88,6.93,22.64,75.46,2065733,28,20066,-57 2023-08-23 01:46:19,9.05,7.07,22.55,75.04,2066287,28,20406,-57 2023-08-23 01:47:20,13.95,7.32,22.61,75.46,2067048,28,20057,-57 2023-08-23 01:48:21,10.20,6.70,22.60,75.72,2067143,28,20069,-57 2023-08-23 01:49:22,8.68,7.03,22.59,75.89,2067263,28,20051,-58 2023-08-23 01:50:24,8.93,7.20,22.60,74.86,2067479,28,20099,-58 2023-08-23 01:51:25,11.43,6.70,22.61,75.07,2058318,28,20407,-58 2023-08-23 01:52:26,11.38,7.25,22.53,75.58,2058767,28,20057,-58 2023-08-23 01:53:27,9.52,7.28,22.55,75.17,2067001,28,20057,-58 2023-08-23 01:54:28,9.18,7.38,22.57,75.64,2066933,28,20069,-58 2023-08-23 01:55:31,9.15,6.38,22.49,75.11,2058733,28,20065,-58 2023-08-23 01:56:32,8.90,6.60,22.44,75.58,2058798,28,20062,-58 2023-08-23 01:57:33,8.60,6.88,22.37,75.46,2058253,28,20070,-58 2023-08-23 01:58:34,10.10,7.38,22.30,76.02,2050628,28,20495,-57 2023-08-23 01:59:36,9.15,6.90,22.22,76.33,2050316,29,20062,-58 2023-08-23 02:00:37,9.82,6.80,22.23,76.55,2059162,28,20055,-58 2023-08-23 02:01:39,9.90,7.57,22.20,76.61,2066368,28,20062,-57 2023-08-23 02:02:40,11.18,6.85,22.17,77.03,2067174,28,20055,-57 2023-08-23 02:03:41,11.50,6.93,22.15,77.00,2057792,28,20051,-57 2023-08-23 02:04:42,11.77,7.15,22.13,76.66,2050464,29,20057,-57 2023-08-23 02:05:43,9.60,6.78,22.15,77.15,2058221,28,20054,-57 2023-08-23 02:06:44,9.65,7.53,22.12,76.43,2058027,28,20050,-57 2023-08-23 02:07:45,13.60,7.25,22.07,76.47,2058663,28,20055,-57 2023-08-23 02:08:46,13.70,7.40,22.06,76.63,2066745,28,20050,-58 2023-08-23 02:09:47,14.52,7.95,22.03,76.70,2066729,28,20054,-58 2023-08-23 02:10:48,11.75,7.47,22.06,76.52,2058224,28,20179,-57 2023-08-23 02:11:50,9.73,7.18,22.02,77.27,2058728,28,20065,-58 2023-08-23 02:12:51,12.60,7.47,21.97,77.35,2050648,28,20066,-58 2023-08-23 02:13:52,11.15,7.20,21.94,77.22,2058681,28,20431,-57 2023-08-23 02:14:53,12.40,6.93,21.91,77.29,2050425,29,20063,-57 2023-08-23 02:15:54,9.95,6.45,21.89,76.80,2050146,29,20059,-58 2023-08-23 02:16:55,10.43,6.65,21.92,77.10,2058175,28,20423,-57 2023-08-23 02:17:56,10.65,6.72,21.93,77.13,2066386,28,20050,-58 2023-08-23 02:18:57,11.32,7.75,21.98,77.04,2067085,28,20054,-58 2023-08-23 02:19:58,11.60,7.38,22.01,76.94,2067028,28,20073,-58 2023-08-23 02:20:59,8.32,7.53,22.04,76.63,2066467,28,20129,-58 2023-08-23 02:22:01,9.48,7.72,22.03,76.32,2066732,28,20053,-58 2023-08-23 02:23:02,12.77,7.13,21.98,76.73,2067062,28,20402,-58 2023-08-23 02:24:03,9.38,7.25,21.98,75.82,2066935,28,20054,-58 2023-08-23 02:25:04,10.57,7.70,21.96,76.25,2067037,28,20079,-58 2023-08-23 02:26:05,11.48,7.18,21.92,76.22,2066630,28,20054,-58 2023-08-23 02:27:07,11.32,7.68,21.95,76.72,2058351,28,20078,-58 2023-08-23 02:28:08,9.75,6.85,21.97,75.79,2057980,28,20054,-57 2023-08-23 02:29:09,10.73,7.60,21.98,76.31,2058345,28,20070,-58 2023-08-23 02:30:10,11.57,7.47,22.02,76.41,2067151,28,20073,-57 2023-08-23 02:31:12,10.52,7.72,22.00,76.03,2057719,28,20495,-58 2023-08-23 02:32:13,10.43,6.70,22.01,75.71,2049931,29,20055,-57 2023-08-23 02:33:14,15.27,7.88,22.05,75.92,2050499,28,20055,-58 2023-08-23 02:34:15,10.95,7.50,22.07,75.45,2058491,28,20042,-58 2023-08-23 02:35:17,9.80,7.57,22.10,75.34,2058511,28,20054,-58 2023-08-23 02:36:18,10.63,7.47,22.07,75.53,2050337,28,20542,-58 2023-08-23 02:37:19,12.80,7.63,22.14,74.62,2057697,28,20065,-58 2023-08-23 02:38:21,9.45,7.05,22.15,74.90,2066246,28,20058,-58 2023-08-23 02:39:22,10.75,7.60,22.18,74.87,2066566,28,20061,-58 2023-08-23 02:40:23,9.45,7.00,22.14,74.99,2066233,28,20506,-57 2023-08-23 02:41:25,11.00,7.20,22.10,75.49,2066782,28,20054,-58 2023-08-23 02:42:26,10.65,6.65,22.13,74.93,2066843,28,20077,-58 2023-08-23 02:43:28,9.15,7.35,22.15,75.29,2057865,28,20058,-58 2023-08-23 02:44:29,9.68,7.63,22.16,75.29,2058235,28,20062,-58 2023-08-23 02:45:30,10.20,7.50,22.19,75.19,2057972,28,20542,-57 2023-08-23 02:46:31,9.80,7.25,22.22,75.22,2067024,28,20065,-58 2023-08-23 02:47:32,13.10,7.93,22.22,74.91,2066440,28,20065,-58 2023-08-23 02:48:33,11.10,7.32,22.23,74.85,2066865,28,20061,-57 2023-08-23 02:49:34,10.88,7.40,22.23,74.89,2058246,28,20103,-58 2023-08-23 02:50:36,11.35,8.32,22.23,75.02,2058328,28,20059,-58 2023-08-23 02:51:37,8.63,7.47,22.16,75.35,2066151,28,20074,-58 2023-08-23 02:52:38,11.77,6.90,22.16,75.56,2057458,28,20077,-58 2023-08-23 02:53:39,12.70,7.45,22.13,76.00,2057888,28,20055,-58 2023-08-23 02:54:40,8.73,7.40,22.14,75.46,2066421,28,20058,-58 2023-08-23 02:55:41,11.13,7.35,22.11,75.69,2066177,28,20398,-58 2023-08-23 02:56:42,9.35,7.38,22.13,75.49,2066556,28,20050,-57 2023-08-23 02:57:43,9.95,7.53,22.07,76.17,2066751,28,20050,-57 2023-08-23 02:58:45,10.48,7.68,22.02,76.30,2058311,28,20432,-57 2023-08-23 02:59:46,8.98,7.00,21.96,76.86,2058433,28,20082,-57 2023-08-23 03:00:47,11.25,7.65,21.97,76.74,2057856,28,20062,-58 2023-08-23 03:01:48,9.27,7.80,21.96,76.69,2057630,28,20058,-58 2023-08-23 03:02:49,9.20,7.40,21.91,76.65,2066640,28,20058,-58 2023-08-23 03:03:50,12.90,8.10,21.93,76.74,2066843,28,20051,-57 2023-08-23 03:04:52,12.10,7.65,21.91,76.60,2066949,28,20057,-57 2023-08-23 03:05:57,11.77,7.60,21.88,77.29,2057253,28,20491,-58 2023-08-23 03:06:59,10.93,7.47,21.89,76.75,2058773,28,20050,-57 2023-08-23 03:08:00,14.85,8.38,21.89,76.83,2058136,28,20054,-58 2023-08-23 03:09:02,12.30,7.88,21.87,76.96,2058236,28,20487,-58 2023-08-23 03:10:03,12.38,7.72,21.75,77.91,2066284,28,20050,-58 2023-08-23 03:11:04,12.65,7.80,21.73,77.68,2057376,28,20423,-58 2023-08-23 03:12:06,13.52,7.53,21.76,77.90,2057463,28,20055,-58 2023-08-23 03:13:07,12.32,7.30,21.77,77.71,2066620,28,20410,-58 2023-08-23 03:14:08,9.65,7.45,21.76,77.83,2066413,28,20042,-58 2023-08-23 03:15:09,9.75,7.45,21.77,78.02,2066793,28,20051,-58 2023-08-23 03:16:10,12.77,7.43,21.79,77.78,2066187,28,20055,-58 2023-08-23 03:17:12,11.10,7.57,21.73,77.58,2058004,28,20051,-57 2023-08-23 03:18:13,11.02,7.60,21.72,78.04,2058058,28,20062,-58 2023-08-23 03:19:14,10.30,7.82,21.72,77.56,2057651,28,20062,-58 2023-08-23 03:20:15,10.38,7.85,21.71,78.07,2057826,28,20062,-58 2023-08-23 03:21:16,13.63,7.88,21.67,77.71,2050234,28,20047,-58 2023-08-23 03:22:17,12.38,7.57,21.65,77.99,2049855,29,20055,-57 2023-08-23 03:23:20,13.18,7.88,21.61,78.66,2057791,28,20055,-57 2023-08-23 03:24:21,11.07,7.75,21.59,78.76,2066550,28,20077,-58 2023-08-23 03:25:24,12.35,7.97,21.57,78.94,2057841,28,20058,-58 2023-08-23 03:26:25,10.82,8.15,21.55,78.98,2049526,28,20055,-58 2023-08-23 03:27:27,10.10,7.60,21.54,78.66,2049946,29,20507,-58 2023-08-23 03:28:28,11.55,8.10,21.52,78.70,2057863,28,20050,-58 2023-08-23 03:29:29,11.35,8.60,21.50,78.98,2057959,28,20065,-57 2023-08-23 03:30:30,11.10,8.15,21.48,79.21,2057926,28,20537,-58 2023-08-23 03:31:31,13.15,8.13,21.46,79.57,2057870,28,20058,-58 2023-08-23 03:32:32,12.40,7.75,21.41,79.51,2049902,28,20047,-58 2023-08-23 03:33:33,10.13,8.07,21.34,79.93,2049490,29,20059,-58 2023-08-23 03:34:34,12.82,8.30,21.32,80.19,2057735,28,20055,-58 2023-08-23 03:35:37,10.57,7.97,21.33,80.16,2058110,28,20050,-58 2023-08-23 03:36:38,12.80,8.25,21.31,80.18,2057651,28,20054,-58 2023-08-23 03:37:39,9.82,8.60,21.29,80.28,2057959,28,20502,-58 2023-08-23 03:38:40,15.80,8.57,21.26,80.55,2057832,28,20062,-58 2023-08-23 03:39:41,14.18,8.05,21.26,80.95,2066061,28,20054,-58 2023-08-23 03:40:42,13.35,8.50,21.23,81.32,2066159,28,20054,-58 2023-08-23 03:41:45,12.32,8.82,21.21,81.44,2057311,28,20062,-58 2023-08-23 03:42:46,12.65,8.50,21.22,81.34,2057042,28,20051,-58 2023-08-23 03:43:47,10.52,8.27,21.23,81.08,2057583,28,20058,-58 2023-08-23 03:44:48,13.38,9.00,21.22,81.35,2057067,28,20062,-58 2023-08-23 03:45:49,10.30,8.82,21.19,81.47,2057248,28,20066,-58 2023-08-23 03:46:50,10.75,8.50,21.14,81.31,2057773,28,20173,-58 2023-08-23 03:47:51,9.68,8.15,21.21,81.49,2057786,28,20558,-58 2023-08-23 03:48:53,10.38,8.60,21.19,81.60,2065712,28,20054,-58 2023-08-23 03:49:55,11.65,8.88,21.18,81.49,2057496,28,20058,-59 2023-08-23 03:51:01,10.80,8.48,21.18,81.31,2050172,28,20054,-58 2023-08-23 03:52:04,13.48,9.20,21.17,80.51,2058458,28,20059,-58 2023-08-23 03:53:05,9.57,7.70,21.17,80.72,2057855,28,20050,-58 2023-08-23 03:54:06,11.95,8.20,21.19,80.78,2057650,28,20062,-57 2023-08-23 03:55:07,11.25,8.32,21.18,79.91,2057675,28,20048,-58 2023-08-23 03:56:08,13.30,8.00,21.18,79.41,2057300,28,20061,-57 2023-08-23 03:57:09,11.88,7.50,21.17,79.50,2065296,28,20170,-57 2023-08-23 03:58:11,16.27,7.65,21.19,79.71,2057533,28,20062,-59 2023-08-23 03:59:12,12.77,7.82,21.20,79.89,2056992,28,20055,-56 2023-08-23 04:00:16,14.23,8.23,21.19,80.31,2066233,28,20046,-57 2023-08-23 04:01:17,9.75,7.57,21.18,79.85,2057155,28,20054,-58 2023-08-23 04:02:18,11.80,8.35,21.18,79.78,2057820,28,20057,-57 2023-08-23 04:03:19,8.40,7.50,21.12,79.42,2057467,28,20051,-57 2023-08-23 04:04:20,9.70,7.22,21.11,80.11,2049481,29,20055,-57 2023-08-23 04:05:21,11.75,8.27,21.15,79.59,2057675,28,20050,-58 2023-08-23 04:06:24,10.25,8.10,21.11,80.04,2056960,28,20431,-58 2023-08-23 04:07:25,13.52,8.35,21.09,79.74,2049584,28,20070,-58 2023-08-23 04:08:26,9.52,7.38,21.09,79.90,2057451,28,20055,-58 2023-08-23 04:09:27,9.98,7.88,21.06,79.41,2065442,28,20379,-57 2023-08-23 04:10:28,11.88,7.95,21.06,79.81,2066231,28,20056,-57 2023-08-23 04:11:29,13.18,8.25,21.04,79.79,2057539,28,20061,-58 2023-08-23 04:12:30,11.77,8.43,21.01,79.61,2057299,28,20399,-57 2023-08-23 04:13:31,13.25,8.45,20.99,79.92,2066063,28,20054,-57 2023-08-23 04:14:35,12.40,7.80,20.93,80.31,2057521,28,20058,-58 2023-08-23 04:15:36,10.38,8.00,20.92,80.33,2049858,28,20059,-57 2023-08-23 04:16:38,12.52,8.15,20.93,80.30,2057697,28,20054,-58 2023-08-23 04:17:39,12.07,8.15,20.95,80.47,2066290,28,20053,-59 2023-08-23 04:18:40,11.38,8.13,20.94,80.30,2065684,28,20506,-59 2023-08-23 04:19:41,13.57,8.38,20.93,80.25,2057540,28,20066,-59 2023-08-23 04:20:42,13.30,8.02,20.95,79.29,2057573,28,20063,-58 2023-08-23 04:21:46,11.45,7.63,20.92,79.46,2057487,28,20439,-60 2023-08-23 04:22:47,10.52,8.50,20.95,79.80,2057317,28,20050,-57 2023-08-23 04:23:48,13.80,8.55,21.00,79.65,2057589,28,20062,-58 2023-08-23 04:24:53,12.15,7.55,21.03,79.48,2057345,28,20050,-58 2023-08-23 04:25:54,13.85,7.50,21.07,78.69,2057391,28,20059,-57 2023-08-23 04:26:55,9.85,7.95,21.06,78.03,2058174,28,20051,-57 2023-08-23 04:27:56,12.13,8.35,21.06,78.63,2056849,28,20055,-57 2023-08-23 04:28:57,11.70,8.40,21.03,78.86,2057355,28,20062,-57 2023-08-23 04:29:58,12.85,8.73,21.00,78.62,2057456,28,20062,-58 2023-08-23 04:31:08,9.93,7.88,21.05,78.86,2064796,28,20426,-58 2023-08-23 04:32:12,16.95,8.30,21.14,78.65,2057404,28,20404,-57 2023-08-23 04:33:15,9.18,7.88,21.17,78.53,2057711,28,20055,-58 2023-08-23 04:34:16,10.48,7.97,21.14,78.59,2057320,28,20058,-57 2023-08-23 04:35:18,10.52,8.18,21.23,78.39,2057330,28,20463,-58 2023-08-23 04:36:19,11.05,8.20,21.26,78.05,2057364,28,20205,-57 2023-08-23 04:37:20,12.07,7.75,21.25,78.06,2057320,28,20065,-58 2023-08-23 04:38:21,10.82,7.65,21.26,78.41,2057085,28,20047,-58 2023-08-23 04:39:23,13.30,8.13,21.23,78.63,2057254,28,20054,-58 2023-08-23 04:40:24,9.63,7.50,21.22,78.52,2048893,29,20058,-58 2023-08-23 04:41:25,11.02,8.32,21.19,78.27,2057299,28,20062,-58 2023-08-23 04:42:30,11.70,8.57,21.23,77.81,2065408,28,20057,-58 2023-08-23 04:43:34,13.20,8.57,21.22,78.22,2057236,28,20058,-57 2023-08-23 04:44:35,14.85,8.68,21.22,78.13,2049484,28,20480,-57 2023-08-23 04:45:37,14.50,8.45,21.18,78.16,2049461,28,20070,-58 2023-08-23 04:46:38,12.27,8.02,21.19,78.30,2057549,28,20063,-57 2023-08-23 04:47:40,11.73,8.35,21.15,78.46,2057171,28,20066,-58 2023-08-23 04:48:41,15.40,8.73,21.13,77.82,2049049,28,20511,-58 2023-08-23 04:49:43,13.90,8.40,21.14,77.70,2057208,28,20059,-58 2023-08-23 04:50:51,13.55,8.57,21.10,77.93,2057570,28,20058,-58 2023-08-23 04:51:52,12.43,8.30,21.14,78.03,2050108,28,20379,-57 2023-08-23 04:52:54,12.93,8.05,21.15,77.96,2049759,28,20055,-57 2023-08-23 04:53:55,12.02,8.35,21.15,77.35,2057235,28,20054,-58 2023-08-23 04:54:56,12.02,8.65,21.19,77.49,2057464,28,20054,-57 2023-08-23 04:55:58,11.27,8.68,21.21,77.40,2057352,28,20419,-58 2023-08-23 04:56:59,13.75,8.48,21.24,77.53,2056906,28,20484,-57 2023-08-23 04:58:00,10.93,8.25,21.25,77.73,2049154,28,20051,-58 2023-08-23 04:59:02,16.38,9.98,21.28,77.38,2056644,28,20043,-57 2023-08-23 05:00:09,13.18,9.50,21.35,77.04,2057190,28,20066,-60 2023-08-23 05:01:12,14.00,9.02,21.44,77.14,2049911,28,20055,-59 2023-08-23 05:02:15,12.00,8.13,21.57,76.52,2057378,28,20412,-60 2023-08-23 05:03:16,10.32,8.32,21.71,75.79,2056476,28,20073,-58 2023-08-23 05:04:18,13.13,9.07,21.80,75.71,2057048,28,20106,-58 2023-08-23 05:05:19,12.05,9.07,21.99,75.08,2056779,28,20051,-57 2023-08-23 05:06:21,11.93,8.27,22.28,74.13,2057103,28,20058,-58 2023-08-23 05:07:22,15.52,8.63,22.54,73.26,2056680,28,20058,-58 2023-08-23 05:08:24,10.15,7.72,22.77,71.91,2057144,28,20112,-57 2023-08-23 05:09:26,12.75,8.68,22.99,70.77,2064429,28,20054,-60 2023-08-23 05:10:27,9.30,6.65,23.20,70.48,2065306,28,20070,-60 2023-08-23 05:11:28,9.40,6.85,23.42,69.91,2057154,28,20062,-60 2023-08-23 05:12:29,12.00,7.90,23.41,69.30,2057098,28,20054,-61 2023-08-23 05:13:31,11.45,7.00,23.56,69.52,2049227,28,20063,-60 2023-08-23 05:14:32,9.38,6.47,24.06,67.33,2057185,28,20066,-60 2023-08-23 05:15:33,10.77,6.63,24.35,65.94,2065298,28,20069,-60 2023-08-23 05:16:35,11.57,7.25,24.43,64.34,2065893,28,20579,-60 2023-08-23 05:17:37,10.77,7.20,24.57,63.70,2057163,28,20050,-60 2023-08-23 05:18:38,11.30,7.03,24.47,63.81,2056643,28,20514,-60 2023-08-23 05:19:40,12.18,7.20,24.33,64.27,2057143,28,20055,-61 2023-08-23 05:20:41,11.95,7.30,24.37,64.26,2056036,28,20059,-58 2023-08-23 05:21:42,12.00,8.00,24.33,64.34,2049011,29,20055,-58 2023-08-23 05:22:43,10.27,7.45,24.06,65.07,2049135,29,20062,-58 2023-08-23 05:23:44,11.07,7.55,23.74,66.49,2056648,28,20061,-58 2023-08-23 05:24:45,10.13,7.43,23.54,67.53,2065081,28,20058,-58 2023-08-23 05:25:46,9.32,7.55,23.41,68.13,2065681,28,20055,-58 2023-08-23 05:26:47,9.90,7.55,23.33,67.85,2065633,28,20470,-58 2023-08-23 05:27:49,9.02,7.50,23.14,67.97,2056794,28,20055,-58 2023-08-23 05:28:50,16.27,8.45,22.92,68.95,2056688,28,20055,-58 2023-08-23 05:29:51,10.43,8.82,22.90,69.16,2048836,29,20483,-58 2023-08-23 05:30:56,14.45,8.68,22.82,69.33,2057379,28,20113,-58 2023-08-23 05:31:57,15.32,9.07,22.77,69.89,2057157,28,20061,-58 2023-08-23 05:32:58,12.82,8.30,22.82,69.59,2049048,28,20472,-58 2023-08-23 05:33:59,11.15,7.82,23.11,69.34,2056919,28,20050,-58 2023-08-23 05:35:00,16.20,7.75,23.52,67.83,2057122,28,20051,-58 2023-08-23 05:36:02,10.57,7.35,23.58,66.85,2065685,28,20065,-59 2023-08-23 05:37:04,11.25,7.50,23.98,65.89,2057013,28,20058,-60 2023-08-23 05:38:05,10.55,7.57,24.38,65.02,2056982,28,20058,-60 2023-08-23 05:39:06,10.23,7.47,24.69,63.87,2064907,28,20505,-60 2023-08-23 05:40:08,8.85,7.00,24.95,62.87,2064937,28,20418,-60 2023-08-23 05:41:10,13.07,7.43,25.17,61.20,2065698,28,20042,-60 2023-08-23 05:42:11,9.40,7.13,25.39,60.78,2056197,28,20511,-59 2023-08-23 05:43:12,11.85,7.57,25.59,60.34,2056740,28,20046,-59 2023-08-23 05:44:14,10.60,6.57,25.55,60.43,2056838,28,20058,-59 2023-08-23 05:45:15,11.90,6.93,25.71,59.90,2048982,28,20102,-58 2023-08-23 05:46:16,9.07,7.15,25.97,59.02,2048960,29,20051,-58 2023-08-23 05:47:17,12.25,6.75,26.20,57.93,2056969,28,20050,-59 2023-08-23 05:48:18,10.82,7.53,26.36,57.28,2055980,28,20056,-58 2023-08-23 05:49:20,10.48,7.55,26.56,56.36,2056746,28,20438,-59 2023-08-23 05:50:21,10.82,7.53,26.43,56.95,2065187,28,20058,-59 2023-08-23 05:51:22,14.60,7.30,26.78,55.92,2056319,28,20050,-59 2023-08-23 05:52:23,9.32,6.78,26.95,55.52,2056937,28,20054,-59 2023-08-23 05:53:24,11.18,6.82,26.72,56.00,2064776,28,20058,-59 2023-08-23 05:54:25,11.93,7.40,26.92,55.12,2065769,28,20046,-59 2023-08-23 05:55:27,10.45,7.32,26.92,55.09,2065571,28,20073,-59 2023-08-23 05:56:28,15.18,7.90,27.15,54.61,2065169,28,20066,-59 2023-08-23 05:57:29,10.25,7.60,27.10,54.59,2065047,28,20065,-59 2023-08-23 05:58:30,14.65,7.50,26.86,55.44,2065813,28,20073,-60 2023-08-23 05:59:31,11.75,7.10,27.02,55.63,2065629,28,20054,-59 2023-08-23 06:00:32,10.35,6.90,27.11,54.83,2065379,28,20054,-59 2023-08-23 06:01:33,10.57,6.93,27.27,54.94,2065547,28,20054,-59 2023-08-23 06:02:35,11.20,7.30,27.07,55.36,2065902,28,20054,-59 2023-08-23 06:03:37,10.15,7.45,27.02,55.65,2065241,28,20139,-59 2023-08-23 06:04:38,13.93,7.50,26.49,57.02,2064867,28,20054,-59 2023-08-23 06:05:39,10.15,7.22,25.93,58.73,2065582,28,20058,-59 2023-08-23 06:06:40,11.35,7.47,25.59,59.78,2065525,28,20050,-59 2023-08-23 06:07:41,12.68,7.63,25.75,59.58,2056267,28,20058,-59 2023-08-23 06:08:42,9.15,7.07,25.70,57.63,2057254,28,20066,-60 2023-08-23 06:09:43,10.82,7.10,25.87,55.33,2064871,28,20066,-59 2023-08-23 06:10:44,11.57,7.20,25.25,57.86,2064930,28,20086,-59 2023-08-23 06:11:46,8.65,6.35,25.45,58.01,2065447,28,20054,-59 2023-08-23 06:12:47,11.82,5.95,26.02,54.84,2065557,28,20145,-59 2023-08-23 06:13:49,8.88,5.90,26.60,52.89,2065002,28,20411,-59 2023-08-23 06:14:51,8.65,5.85,26.81,52.07,2065784,28,20174,-59 2023-08-23 06:15:52,7.07,5.60,27.10,50.71,2065746,28,20077,-59 2023-08-23 06:16:53,9.75,5.85,26.76,51.52,2065726,28,20062,-59 2023-08-23 06:17:54,9.25,5.03,26.97,50.41,2065438,28,20065,-59 2023-08-23 06:18:55,10.63,5.35,27.24,50.46,2065573,28,20058,-59 2023-08-23 06:19:56,6.60,5.10,27.04,49.14,2065386,28,20050,-59 2023-08-23 06:20:57,10.55,5.43,27.19,49.94,2065382,28,20490,-59 2023-08-23 06:21:58,11.00,5.40,27.73,49.06,2065387,28,20050,-59 2023-08-23 06:23:00,11.23,5.28,27.97,47.77,2065565,28,20050,-59 2023-08-23 06:24:01,7.60,5.55,27.11,48.95,2064993,28,20050,-59 2023-08-23 06:25:02,8.77,5.03,26.76,50.16,2065644,28,20065,-59 2023-08-23 06:26:03,5.80,4.35,26.23,50.40,2065585,28,20505,-59 2023-08-23 06:27:04,7.07,4.53,25.57,52.12,2065086,28,20515,-58 2023-08-23 06:28:06,10.13,4.53,25.82,51.04,2064974,28,20050,-58 2023-08-23 06:29:07,9.35,5.35,25.34,53.43,2064828,28,20057,-58 2023-08-23 06:30:08,7.75,5.30,26.37,51.37,2065530,28,20085,-58 2023-08-23 06:31:18,11.02,5.53,27.27,49.32,2065462,28,20061,-58 2023-08-23 06:32:19,7.30,4.70,28.28,46.88,2065820,28,20050,-59 2023-08-23 06:33:20,7.18,4.53,28.97,45.22,2066662,28,20050,-58 2023-08-23 06:34:21,10.02,5.82,29.21,44.56,2067059,28,20050,-58 2023-08-23 06:35:23,8.63,5.38,28.76,45.69,2066459,28,20054,-58 2023-08-23 06:36:24,11.88,5.20,28.55,46.47,2065674,28,20542,-59 2023-08-23 06:37:25,8.20,5.35,27.87,47.89,2066196,28,20050,-59 2023-08-23 06:38:27,6.90,5.13,26.51,51.13,2067110,28,20054,-59 2023-08-23 06:39:28,10.63,5.50,26.49,51.36,2066870,28,20054,-59 2023-08-23 06:40:29,8.93,5.65,26.89,50.58,2066150,28,20049,-59 2023-08-23 06:41:30,10.63,6.13,26.81,50.17,2066670,28,20069,-59 2023-08-23 06:42:31,8.65,5.50,26.00,52.05,2066508,28,20076,-59 2023-08-23 06:43:32,12.20,6.05,26.02,52.05,2058173,28,20055,-59 2023-08-23 06:44:33,8.20,5.32,25.32,52.67,2057727,28,20063,-59 2023-08-23 06:45:35,8.05,4.90,25.47,52.32,2066988,28,20527,-59 2023-08-23 06:46:36,7.35,5.38,25.59,51.79,2066574,28,20050,-59 2023-08-23 06:47:37,9.07,5.32,25.17,52.52,2067062,28,20054,-59 2023-08-23 06:48:38,8.18,4.93,25.43,52.71,2066195,28,20061,-59 2023-08-23 06:49:39,8.68,4.72,25.08,53.83,2066860,28,20051,-59 2023-08-23 06:50:40,10.05,5.03,25.23,53.72,2067006,28,20422,-59 2023-08-23 06:51:42,11.88,5.55,25.39,53.58,2066536,28,20402,-59 2023-08-23 06:52:43,8.18,5.07,25.19,54.09,2066771,28,20411,-59 2023-08-23 06:53:44,12.50,5.68,25.61,52.89,2066880,28,20070,-59 2023-08-23 06:54:45,7.57,5.20,25.99,52.37,2066316,28,20066,-59 2023-08-23 06:55:46,8.20,5.22,26.58,51.68,2067008,28,20054,-59 2023-08-23 06:56:47,7.88,5.60,26.73,51.21,2066789,28,20073,-59 2023-08-23 06:57:48,8.90,5.50,27.23,50.54,2066009,28,20065,-59 2023-08-23 06:58:49,7.95,5.45,27.78,49.66,2066487,28,20066,-59 2023-08-23 06:59:50,8.18,5.68,27.93,49.32,2066931,28,20496,-59 2023-08-23 07:00:52,11.23,7.05,28.12,48.88,2066806,28,20057,-59 2023-08-23 07:01:53,8.90,6.80,28.20,48.33,2057989,28,20046,-59 2023-08-23 07:02:54,11.10,6.45,28.26,47.60,2057491,28,20125,-59 2023-08-23 07:03:55,8.40,6.43,28.29,47.89,2066478,28,20058,-58 2023-08-23 07:04:56,11.70,6.53,27.46,50.04,2067035,28,20054,-59 2023-08-23 07:05:58,9.88,7.00,27.08,50.90,2066721,28,20061,-59 2023-08-23 07:06:59,11.63,6.55,27.29,51.83,2066482,28,20422,-59 2023-08-23 07:08:00,11.02,7.55,27.91,51.08,2065925,28,20054,-59 2023-08-23 07:09:01,9.35,7.40,27.70,51.35,2066823,28,20050,-59 2023-08-23 07:10:02,10.05,7.35,27.95,51.19,2066683,28,20474,-59 2023-08-23 07:11:04,11.15,7.22,28.00,50.97,2066867,28,20054,-59 2023-08-23 07:12:05,10.30,7.07,28.13,51.09,2066165,28,20053,-59 2023-08-23 07:13:06,13.30,7.68,28.36,50.22,2066844,28,20061,-58 2023-08-23 07:14:08,12.20,7.13,28.41,50.01,2066663,28,20054,-58 2023-08-23 07:15:10,10.45,6.25,29.10,47.57,2066726,28,20130,-59 2023-08-23 07:16:11,9.52,7.10,29.30,47.01,2066832,28,20050,-58 2023-08-23 07:17:14,11.88,6.65,30.06,45.54,2066801,28,20048,-58 2023-08-23 07:18:15,8.15,6.15,29.94,45.66,2066184,28,20046,-58 2023-08-23 07:19:16,11.50,7.45,30.04,44.91,2066651,28,20065,-59 2023-08-23 07:20:17,11.25,6.93,30.43,44.38,2066037,28,20057,-59 2023-08-23 07:21:18,11.70,6.35,29.59,45.47,2065888,28,20054,-59 2023-08-23 07:22:19,12.00,6.68,29.42,46.37,2066737,28,20503,-58 2023-08-23 07:23:20,9.00,6.40,29.81,45.46,2066190,28,20050,-59 2023-08-23 07:24:21,10.13,6.60,29.82,44.34,2065961,28,20042,-59 2023-08-23 07:25:22,11.35,6.63,30.05,44.01,2066759,28,20053,-58 2023-08-23 07:26:24,8.50,6.63,30.15,43.99,2065981,28,20434,-59 2023-08-23 07:27:25,12.52,6.55,29.87,45.05,2066813,28,20046,-59 2023-08-23 07:28:27,8.32,5.90,30.12,44.39,2066455,28,20062,-59 2023-08-23 07:29:28,7.95,6.00,30.47,43.69,2066657,28,20058,-59 2023-08-23 07:30:29,11.27,7.13,29.99,44.63,2066476,28,20375,-59 2023-08-23 07:31:30,12.10,6.70,29.32,44.94,2066634,28,20054,-59 2023-08-23 07:32:32,10.90,6.30,28.78,46.45,2066394,28,20054,-59 2023-08-23 07:33:33,9.98,6.68,28.53,46.97,2057519,28,20055,-59 2023-08-23 07:34:35,8.90,7.05,28.29,48.51,2057516,28,20519,-59 2023-08-23 07:35:36,10.45,7.55,27.95,50.20,2066024,28,20057,-59 2023-08-23 07:36:37,10.38,7.82,27.83,50.80,2066588,28,20073,-59 2023-08-23 07:37:38,12.57,7.50,27.57,51.67,2066354,28,20065,-59 2023-08-23 07:38:39,12.88,7.72,27.34,52.79,2066476,28,20062,-59 2023-08-23 07:39:40,10.63,7.35,27.15,53.63,2065464,28,20062,-58 2023-08-23 07:40:41,11.77,7.22,26.90,54.26,2066474,28,20058,-58 2023-08-23 07:41:42,8.98,6.93,26.81,54.75,2065789,28,20054,-59 2023-08-23 07:42:44,10.75,8.13,26.78,54.65,2066405,28,20400,-58 2023-08-23 07:43:45,13.75,7.35,26.55,55.01,2065466,28,20058,-58 2023-08-23 07:44:46,11.75,7.35,26.82,55.16,2066413,28,20490,-57 2023-08-23 07:45:57,10.10,7.50,26.36,55.66,2066326,28,20058,-58 2023-08-23 07:46:58,10.20,6.95,26.42,55.79,2066016,28,20054,-58 2023-08-23 07:47:59,10.57,7.53,27.11,53.82,2066325,28,20073,-58 2023-08-23 07:49:00,9.52,7.38,27.79,51.46,2066417,28,20053,-57 2023-08-23 07:50:02,10.95,7.43,28.07,50.81,2065799,28,20046,-58 2023-08-23 07:51:06,10.38,6.78,28.56,49.31,2066528,28,20049,-57 2023-08-23 07:52:07,12.95,7.35,28.77,48.73,2066268,28,20078,-58 2023-08-23 07:53:08,8.75,6.55,29.24,46.95,2066657,28,20046,-58 2023-08-23 07:54:09,15.57,7.10,29.27,47.25,2066387,28,20050,-58 2023-08-23 07:55:10,9.27,6.47,29.60,46.73,2065598,28,20046,-58 2023-08-23 07:56:11,12.43,7.30,30.30,44.86,2065724,28,20057,-58 2023-08-23 07:57:12,8.45,6.40,30.42,43.90,2065825,28,20406,-58 2023-08-23 07:58:14,10.52,6.78,30.42,43.62,2065993,28,20054,-58 2023-08-23 07:59:15,8.65,6.40,29.59,45.08,2066239,28,20471,-58 2023-08-23 08:00:18,10.38,6.97,29.58,45.50,2065907,28,20046,-58 2023-08-23 08:01:19,10.30,6.60,28.72,47.30,2065840,28,20493,-60 2023-08-23 08:02:20,8.93,6.53,29.30,46.21,2066231,28,20065,-60 2023-08-23 08:03:21,9.27,6.35,29.65,45.48,2065605,28,20141,-59 2023-08-23 08:04:22,10.18,6.32,29.95,44.50,2065996,28,20509,-59 2023-08-23 08:05:23,9.68,6.00,30.40,43.28,2066406,28,20050,-58 2023-08-23 08:06:24,6.35,5.72,30.94,41.84,2065870,28,20514,-59 2023-08-23 08:07:28,9.50,5.97,31.11,41.52,2065602,28,20057,-59 2023-08-23 08:08:29,8.65,5.80,31.26,40.67,2066351,28,20050,-60 2023-08-23 08:09:31,11.13,5.82,31.18,40.93,2066195,28,20065,-59 2023-08-23 08:10:32,11.38,6.65,31.03,41.38,2065710,28,20058,-59 2023-08-23 08:11:33,9.82,5.72,31.12,40.75,2066084,28,20058,-60 2023-08-23 08:12:34,12.02,5.78,31.42,40.54,2065654,28,20050,-59 2023-08-23 08:13:35,7.45,5.70,31.44,40.84,2066553,28,20054,-59 2023-08-23 08:14:36,12.63,6.00,30.93,41.52,2065239,28,20059,-59 2023-08-23 08:15:38,7.97,5.78,30.95,40.32,2065551,28,20396,-60 2023-08-23 08:16:39,8.30,5.00,31.17,39.39,2065976,28,20057,-60 2023-08-23 08:17:40,9.30,5.90,31.21,39.59,2065737,28,20399,-59 2023-08-23 08:18:43,8.32,5.13,31.37,38.97,2065741,28,20062,-59 2023-08-23 08:19:44,10.88,5.68,31.71,39.31,2065663,28,20395,-60 2023-08-23 08:20:47,7.40,5.72,31.62,39.56,2066244,28,20058,-60 2023-08-23 08:21:48,7.57,5.60,31.85,38.70,2065711,28,20051,-60 2023-08-23 08:22:49,8.77,5.32,31.82,38.73,2066022,28,20054,-60 2023-08-23 08:23:50,8.90,5.70,32.06,38.57,2065610,28,20486,-60 2023-08-23 08:24:51,6.65,5.97,31.19,40.04,2065391,28,20054,-60 2023-08-23 08:25:53,8.40,5.78,31.54,39.47,2065918,28,20054,-60 2023-08-23 08:26:54,7.30,5.43,31.50,39.59,2065710,28,20058,-60 2023-08-23 08:27:55,16.58,5.63,31.06,40.35,2066049,28,20058,-60 2023-08-23 08:28:56,11.63,5.82,31.60,39.72,2066099,28,20534,-60 2023-08-23 08:29:58,7.25,5.20,31.54,40.01,2065930,28,20055,-60 2023-08-23 08:31:00,8.77,5.15,31.34,39.98,2065970,28,20344,-60 2023-08-23 08:32:01,8.20,5.82,31.09,40.63,2066181,28,20493,-60 2023-08-23 08:33:02,8.63,5.78,30.99,40.98,2065404,28,20483,-60 2023-08-23 08:34:03,9.38,5.55,31.05,40.19,2065570,28,20054,-60 2023-08-23 08:35:05,8.50,5.05,30.36,42.24,2065582,28,20050,-60 2023-08-23 08:36:06,11.32,5.30,30.85,41.52,2065556,28,20108,-60 2023-08-23 08:37:07,8.70,5.38,31.26,40.75,2065770,28,20065,-60 2023-08-23 08:38:08,6.75,5.07,31.48,39.61,2065097,28,20478,-60 2023-08-23 08:39:09,7.55,5.75,31.69,39.01,2066159,28,20055,-60 2023-08-23 08:40:11,9.00,5.22,31.71,38.95,2065537,28,20050,-60 2023-08-23 08:41:12,6.57,5.20,31.75,38.66,2065452,28,20057,-60 2023-08-23 08:42:13,9.25,5.03,31.98,38.78,2064429,28,20065,-60 2023-08-23 08:43:14,7.07,5.50,31.85,38.55,2065737,28,20073,-60 2023-08-23 08:44:15,9.32,5.57,31.71,39.29,2064482,28,20061,-60 2023-08-23 08:45:16,6.35,5.30,31.18,40.41,2057371,28,20059,-59 2023-08-23 08:46:17,6.65,5.20,31.21,40.03,2049003,28,20074,-59 2023-08-23 08:47:18,8.07,5.35,31.03,40.47,2057018,28,20558,-59 2023-08-23 08:48:19,10.63,5.15,30.78,40.70,2065331,28,20065,-59 2023-08-23 08:49:21,6.97,5.53,31.15,40.03,2065370,28,20065,-60 2023-08-23 08:50:22,7.20,5.28,31.48,39.13,2065632,28,20057,-60 2023-08-23 08:51:23,7.80,5.50,31.97,38.09,2065367,28,20050,-60 2023-08-23 08:52:25,11.73,5.75,32.08,38.17,2065534,28,20069,-60 2023-08-23 08:53:26,9.32,5.57,31.61,39.00,2064932,28,20046,-60 2023-08-23 08:54:27,9.40,5.57,31.60,39.24,2057354,28,20042,-60 2023-08-23 08:55:29,6.22,5.05,31.60,39.05,2057204,28,20062,-59 2023-08-23 08:56:30,11.00,5.43,31.82,38.60,2065197,28,20061,-59 2023-08-23 08:57:31,8.80,4.65,31.35,39.91,2065340,28,20049,-59 2023-08-23 08:58:32,8.07,5.20,30.96,40.37,2064916,28,20434,-59 2023-08-23 08:59:34,7.22,5.18,30.74,41.26,2065498,28,20209,-59 2023-08-23 09:00:35,9.32,5.18,31.44,39.76,2065123,28,20054,-60 2023-08-23 09:01:36,7.25,5.15,31.72,39.29,2057237,28,20483,-60 2023-08-23 09:02:38,6.50,5.47,31.18,40.08,2057465,28,20047,-60 2023-08-23 09:03:39,8.45,5.38,31.16,40.02,2056667,28,20054,-59 2023-08-23 09:04:40,6.32,5.05,30.89,41.14,2049099,29,20058,-59 2023-08-23 09:05:41,8.25,4.53,30.80,40.68,2033440,29,20409,-61 2023-08-23 09:06:44,7.40,4.82,29.82,42.81,2049263,28,20051,-60 2023-08-23 09:07:45,8.75,5.20,29.97,42.69,2065274,28,20069,-59 2023-08-23 09:08:46,7.57,4.95,29.86,43.07,2057507,28,20069,-59 2023-08-23 09:09:47,10.23,5.10,29.96,42.82,2064976,28,20054,-59 2023-08-23 09:10:48,9.18,5.22,30.88,40.39,2065067,28,20058,-59 2023-08-23 09:11:49,5.47,4.55,31.11,39.91,2064788,28,20061,-59 2023-08-23 09:12:50,8.45,5.05,31.13,40.09,2065778,28,20059,-60 2023-08-23 09:13:52,5.85,4.57,30.32,41.76,2065706,28,20050,-60 2023-08-23 09:14:53,8.73,5.38,29.53,42.97,2065064,28,20521,-60 2023-08-23 09:15:56,7.07,5.30,28.91,44.80,2065071,28,20069,-60 2023-08-23 09:16:57,10.10,5.00,29.17,44.80,2064509,28,20430,-59 2023-08-23 09:17:59,6.78,5.65,29.33,43.91,2064735,28,20054,-59 2023-08-23 09:19:00,10.02,5.68,29.64,44.00,2065750,28,20054,-59 2023-08-23 09:20:08,6.35,5.13,31.02,40.52,2065403,28,20054,-59 2023-08-23 09:21:10,7.43,5.07,31.56,39.32,2056689,28,20061,-59 2023-08-23 09:22:11,8.60,5.20,30.69,41.38,2056423,28,20046,-60 2023-08-23 09:23:12,8.77,4.80,31.43,39.71,2065582,28,20050,-59 2023-08-23 09:24:13,7.22,5.20,31.59,39.71,2065513,28,20042,-59 2023-08-23 09:25:14,7.90,5.20,31.80,39.25,2065529,28,20046,-60 2023-08-23 09:26:15,7.28,4.82,32.10,38.46,2065928,28,20042,-60 2023-08-23 09:27:16,7.10,4.68,32.52,37.42,2065620,28,20054,-60 2023-08-23 09:28:17,8.88,5.30,32.91,36.74,2065211,28,20077,-59 2023-08-23 09:29:19,8.75,4.28,33.10,36.37,2065373,28,20131,-59 2023-08-23 09:30:20,5.82,4.75,33.29,35.57,2065227,28,20070,-59 2023-08-23 09:31:21,8.13,5.15,33.45,35.46,2065699,28,20054,-59 2023-08-23 09:32:22,6.75,5.00,33.26,35.63,2065584,28,20391,-59 2023-08-23 09:33:24,8.20,4.10,32.67,36.90,2065590,28,20054,-58 2023-08-23 09:34:25,5.45,4.40,33.05,35.63,2065784,28,20474,-60 2023-08-23 09:35:27,6.28,4.47,33.38,35.24,2065254,28,20054,-59 2023-08-23 09:36:40,8.07,4.95,33.06,35.83,2065301,28,20050,-59 2023-08-23 09:37:42,5.90,4.30,33.56,35.07,2065703,28,20046,-59 2023-08-23 09:38:43,6.93,5.03,33.67,34.86,2065356,28,20065,-61 2023-08-23 09:39:44,6.18,4.00,32.84,35.91,2065749,28,20057,-59 2023-08-23 09:40:47,5.95,3.90,32.75,35.71,2065589,28,20050,-59 2023-08-23 09:41:48,7.25,4.35,33.24,35.96,2065885,28,20463,-59 2023-08-23 09:42:50,10.20,5.25,33.07,36.23,2064572,28,20054,-59 2023-08-23 09:43:56,6.82,4.30,33.45,35.19,2065037,28,20077,-59 2023-08-23 09:44:58,5.53,4.82,33.17,35.77,2065288,28,20446,-59 2023-08-23 09:46:01,7.03,4.55,33.35,35.79,2065064,28,20050,-60 2023-08-23 09:47:02,7.88,5.00,33.54,35.64,2056962,28,20047,-60 2023-08-23 09:48:05,8.25,4.80,33.63,35.88,2048884,29,20047,-60 2023-08-23 09:49:06,6.68,4.60,33.34,35.55,2057088,28,20098,-60 2023-08-23 09:50:08,6.72,4.30,33.10,36.18,2064758,28,20069,-59 2023-08-23 09:51:09,10.20,4.93,32.91,36.43,2064296,28,20050,-59 2023-08-23 09:52:11,6.75,4.40,33.10,36.83,2048494,29,20054,-59 2023-08-23 09:53:22,9.68,4.43,33.38,35.40,2049469,28,20047,-59 2023-08-23 09:55:03,6.25,4.13,33.37,36.57,2064978,28,20062,-60 2023-08-23 09:56:04,6.28,4.97,33.20,36.21,2065210,28,20050,-60 2023-08-23 09:57:05,6.57,5.00,33.30,36.51,2057042,28,20050,-60 2023-08-23 09:58:06,6.55,4.65,33.40,35.56,2056778,28,20070,-60 2023-08-23 09:59:08,10.75,4.70,33.35,36.29,2049148,28,20054,-60 2023-08-23 10:00:10,7.15,4.90,33.45,36.18,2056971,28,20058,-60 2023-08-23 10:01:11,6.72,4.85,33.20,36.49,2065497,28,20065,-60 2023-08-23 10:02:12,12.70,5.13,33.23,36.43,2064587,28,20065,-59 2023-08-23 10:03:13,6.45,4.75,33.70,35.96,2065003,28,20050,-59 2023-08-23 10:04:14,7.13,4.95,33.78,35.56,2049118,28,20416,-60 2023-08-23 10:05:16,8.15,5.05,33.71,35.51,2048902,28,20050,-59 2023-08-23 10:06:18,7.30,4.90,34.10,34.96,2057156,28,20047,-61 2023-08-23 10:07:19,7.22,4.75,33.36,36.66,2065711,28,20073,-59 2023-08-23 10:08:20,8.35,5.40,33.28,36.78,2066751,28,20046,-59 2023-08-23 10:09:21,9.90,5.03,33.35,36.85,2066250,28,20057,-59 2023-08-23 10:10:22,9.25,4.70,33.66,36.16,2066719,28,20065,-60 2023-08-23 10:11:25,9.85,4.70,33.80,35.72,2067098,28,20490,-59 2023-08-23 10:12:26,7.88,4.82,34.30,35.32,2067068,28,20058,-60 2023-08-23 10:13:30,5.55,4.78,34.78,33.82,2066263,28,20050,-59 2023-08-23 10:14:33,8.05,5.10,34.90,33.34,2066538,28,20130,-59 2023-08-23 10:15:38,6.53,5.13,34.80,33.99,2066466,28,20058,-59 2023-08-23 10:16:40,9.55,5.60,34.80,33.60,2058551,28,20054,-60 2023-08-23 10:17:41,6.82,4.80,34.22,34.42,2058671,28,20055,-61 2023-08-23 10:18:42,8.60,5.18,33.27,36.25,2050134,28,20420,-59 2023-08-23 10:19:47,10.88,5.53,31.80,39.36,2058307,28,20069,-61 2023-08-23 10:20:50,8.05,5.43,31.96,39.62,2066889,28,20422,-60 2023-08-23 10:21:51,7.75,4.97,32.27,39.15,2067063,28,20066,-60 2023-08-23 10:22:54,9.13,4.90,33.43,36.73,2066642,28,20055,-60 2023-08-23 10:23:55,8.02,4.82,33.72,35.38,2066683,28,20072,-59 2023-08-23 10:24:57,7.53,4.88,34.25,35.36,2066958,28,20043,-59 2023-08-23 10:25:58,8.00,5.13,33.54,35.60,2067129,28,20042,-59 2023-08-23 10:27:08,7.13,4.65,32.08,38.23,2067189,28,20058,-59 2023-08-23 10:28:16,8.43,4.88,31.55,39.80,2058129,28,20046,-59 2023-08-23 10:29:22,8.77,5.07,32.65,37.81,2059288,28,20105,-60 2023-08-23 10:30:27,7.63,4.45,34.13,35.38,2067199,28,20054,-60 2023-08-23 10:31:28,5.57,4.95,34.95,34.12,2066433,28,20430,-59 2023-08-23 10:32:35,6.70,4.47,35.90,32.14,2066307,28,20058,-60 2023-08-23 10:33:39,25.20,5.07,36.16,31.34,2066735,28,20057,-60 2023-08-23 10:34:43,6.53,4.57,35.77,31.77,2066609,28,20054,-59 2023-08-23 10:35:45,7.72,5.22,35.84,31.24,2065935,28,20506,-58 2023-08-23 10:36:46,8.10,5.28,35.49,31.88,2066333,28,20055,-59 2023-08-23 10:37:47,8.98,5.10,35.66,31.65,2067075,28,20058,-59 2023-08-23 10:38:48,8.75,5.30,35.59,31.91,2067102,28,20399,-58 2023-08-23 10:39:51,8.15,4.78,35.66,32.04,2066752,28,20058,-59 2023-08-23 10:40:52,8.88,5.13,35.68,31.52,2066936,28,20058,-59 2023-08-23 10:41:53,7.03,4.95,35.78,31.70,2066852,28,20486,-59 2023-08-23 10:42:54,7.95,4.93,35.37,32.46,2066852,28,20497,-59 2023-08-23 10:43:56,6.63,5.00,36.06,30.67,2066618,28,20062,-59 2023-08-23 10:44:59,6.93,4.70,36.33,30.79,2058129,28,20054,-59 2023-08-23 10:46:06,6.70,5.20,35.59,31.94,2058606,28,20059,-61 2023-08-23 10:47:07,8.77,5.05,36.02,31.57,2066954,28,20463,-60 2023-08-23 10:48:08,8.75,5.15,36.50,30.39,2066514,28,20411,-60 2023-08-23 10:49:11,8.32,5.45,36.37,31.15,2057909,28,20046,-59 2023-08-23 10:50:12,8.90,5.20,36.59,30.27,2058289,28,20055,-60 2023-08-23 10:51:14,7.32,5.25,37.47,29.19,2041989,29,20051,-60 2023-08-23 10:52:15,8.30,5.75,37.33,29.10,2050469,28,20050,-61 2023-08-23 10:53:16,9.52,5.60,36.70,29.91,2066757,28,20490,-62 2023-08-23 10:54:17,8.27,5.35,35.49,32.31,2067082,28,20042,-61 2023-08-23 10:55:18,8.93,5.32,36.60,30.97,2066985,28,20478,-60 2023-08-23 10:56:19,7.57,5.30,37.05,29.92,2066409,28,20058,-59 2023-08-23 10:57:20,7.60,5.38,37.89,28.70,2066231,28,20054,-60 2023-08-23 10:58:22,7.45,5.05,38.31,28.35,2066428,28,20063,-59 2023-08-23 10:59:23,6.68,5.53,38.49,27.51,2066406,28,20050,-61 2023-08-23 11:00:24,7.03,4.97,38.58,27.54,2066840,28,20058,-59 2023-08-23 11:01:25,6.30,5.30,38.58,27.57,2066092,28,20055,-59 2023-08-23 11:02:27,6.38,5.13,38.12,27.63,2065959,28,20065,-59 2023-08-23 11:03:28,11.48,5.07,38.10,28.40,2066638,28,20061,-58 2023-08-23 11:04:29,10.40,5.07,37.99,28.46,2066670,28,20058,-59 2023-08-23 11:05:32,7.25,4.57,37.59,28.66,2066163,28,20450,-58 2023-08-23 11:06:33,5.93,5.05,37.23,29.53,2058154,28,20071,-59 2023-08-23 11:07:35,5.82,4.43,37.62,28.72,2058057,28,20059,-58 2023-08-23 11:08:36,7.47,4.72,36.61,30.36,2066700,28,20434,-59 2023-08-23 11:09:37,6.43,5.07,36.04,31.49,2066607,28,20057,-59 2023-08-23 11:10:38,4.88,4.38,36.65,30.41,2066394,28,20062,-59 2023-08-23 11:11:39,9.18,4.93,36.68,30.74,2066732,28,20406,-59 2023-08-23 11:12:40,5.03,4.45,37.06,29.90,2066681,28,20046,-59 2023-08-23 11:13:41,6.30,4.90,36.99,30.48,2065743,28,20154,-60 2023-08-23 11:14:42,7.85,5.13,36.44,31.06,2066857,28,20406,-59 2023-08-23 11:15:43,8.63,4.70,36.21,31.29,2066776,28,20050,-60 2023-08-23 11:16:45,6.60,5.43,35.96,31.80,2057672,28,20059,-60 2023-08-23 11:17:46,9.23,5.57,35.67,32.00,2058196,28,20434,-58 2023-08-23 11:18:47,7.05,4.72,35.30,32.89,2066493,28,20056,-58 2023-08-23 11:19:48,8.38,4.97,35.91,32.16,2066637,28,20057,-59 2023-08-23 11:20:49,8.98,5.18,36.58,31.04,2065854,28,20517,-59 2023-08-23 11:21:51,8.80,5.22,36.98,29.98,2066125,28,20050,-59 2023-08-23 11:22:52,7.45,5.50,37.28,29.74,2066198,28,20414,-59 2023-08-23 11:23:53,9.60,5.13,36.98,30.13,2066233,28,20065,-59 2023-08-23 11:24:54,5.90,4.75,36.07,31.48,2066665,28,20054,-59 2023-08-23 11:25:56,7.05,4.97,35.83,32.28,2066366,28,20662,-59 2023-08-23 11:26:57,7.10,4.20,36.59,30.96,2066213,28,20058,-59 2023-08-23 11:27:58,6.57,5.07,37.16,30.32,2065890,28,20047,-59 2023-08-23 11:29:00,7.13,5.05,37.15,30.15,2066405,28,20050,-59 2023-08-23 11:30:01,8.38,5.20,36.89,30.30,2065834,28,20046,-59 2023-08-23 11:31:06,6.95,5.40,36.52,31.33,2066682,28,20518,-58 2023-08-23 11:32:07,8.07,5.18,36.59,31.37,2058130,28,20054,-59 2023-08-23 11:33:08,9.82,5.30,36.64,31.28,2058026,28,20053,-60 2023-08-23 11:34:11,7.30,4.65,36.24,32.06,2057918,28,20054,-59 2023-08-23 11:35:12,5.32,4.82,35.92,32.14,2057579,28,20054,-60 2023-08-23 11:36:17,6.47,5.30,35.99,31.77,2066619,28,20046,-59 2023-08-23 11:37:18,8.27,4.82,36.73,30.38,2065822,28,20061,-61 2023-08-23 11:38:26,7.05,4.70,37.77,29.36,2065904,28,20058,-60 2023-08-23 11:39:27,7.00,4.65,38.52,27.83,2066632,28,20050,-59 2023-08-23 11:40:29,10.60,5.10,39.16,27.40,2065846,28,20460,-61 2023-08-23 11:41:33,7.43,5.20,38.70,27.98,2065397,28,20050,-60 2023-08-23 11:42:36,9.65,5.40,37.67,29.11,2066701,28,20062,-60 2023-08-23 11:43:37,7.18,4.80,37.16,30.33,2065503,28,20059,-60 2023-08-23 11:44:40,6.57,4.60,37.12,30.32,2057578,28,20063,-59 2023-08-23 11:45:41,6.40,4.90,37.51,29.82,2055998,28,20063,-59 2023-08-23 11:46:42,9.55,5.10,37.34,29.87,2065861,28,20058,-59 2023-08-23 11:47:43,7.25,4.78,37.22,30.39,2066506,28,20062,-59 2023-08-23 11:48:44,6.65,5.18,37.38,29.88,2066510,28,20058,-60 2023-08-23 11:49:46,7.25,5.15,37.54,29.76,2066233,28,20046,-59 2023-08-23 11:50:47,7.45,5.10,37.42,29.32,2065979,28,20061,-59 2023-08-23 11:51:50,6.68,4.75,36.97,29.84,2065719,28,20061,-59 2023-08-23 11:52:52,10.70,4.75,37.43,29.27,2065936,28,20065,-60 2023-08-23 11:53:54,6.63,4.47,37.93,28.51,2065645,28,20510,-60 2023-08-23 11:54:55,5.85,4.60,38.67,28.00,2066784,28,20073,-59 2023-08-23 11:55:57,6.13,4.32,38.88,27.36,2065995,28,20062,-60 2023-08-23 11:56:58,8.90,4.47,38.18,28.09,2066283,28,20410,-60 2023-08-23 11:57:59,7.40,4.78,37.72,28.25,2065613,28,20403,-60 2023-08-23 11:59:00,8.63,5.03,37.18,29.99,2066383,28,20061,-60 2023-08-23 12:00:06,5.90,4.85,36.92,30.16,2065967,28,20057,-59 2023-08-23 12:01:07,5.70,4.68,37.23,29.02,2065624,28,20498,-59 2023-08-23 12:02:08,7.50,4.63,36.96,29.86,2065622,28,20098,-59 2023-08-23 12:03:10,6.20,4.63,38.34,28.26,2065239,28,20058,-59 2023-08-23 12:04:12,9.80,4.85,38.58,27.68,2041899,29,20048,-58 2023-08-23 12:05:14,5.47,4.53,38.95,26.79,2049635,28,20098,-59 2023-08-23 12:06:15,7.00,4.53,38.95,27.61,2066001,28,20475,-58 2023-08-23 12:07:17,6.55,5.32,38.54,27.77,2066321,28,20047,-59 2023-08-23 12:08:18,5.55,4.97,38.68,27.82,2065927,28,20057,-59 2023-08-23 12:09:19,4.70,4.00,37.98,28.16,2065841,28,20502,-59 2023-08-23 12:10:21,6.65,4.50,37.92,28.03,2057530,28,20062,-59 2023-08-23 12:11:22,7.05,5.13,38.80,27.58,2057244,28,20054,-59 2023-08-23 12:12:23,7.47,5.38,39.04,27.29,2057806,28,20073,-59 2023-08-23 12:13:24,7.10,4.47,39.38,26.68,2049456,29,20063,-58 2023-08-23 12:14:28,5.93,5.13,38.82,27.38,2057355,28,20055,-59 2023-08-23 12:15:29,6.45,4.93,38.79,27.85,2066214,28,20058,-59 2023-08-23 12:16:31,7.90,4.60,38.99,26.61,2065364,28,20423,-59 2023-08-23 12:17:32,6.88,5.07,39.39,26.80,2065312,28,20061,-59 2023-08-23 12:18:34,8.35,4.97,38.97,26.99,2065207,28,20062,-59 2023-08-23 12:19:38,8.80,4.90,39.43,26.40,2065763,28,20057,-59 2023-08-23 12:20:39,7.35,4.75,39.73,26.37,2065406,28,20053,-60 2023-08-23 12:21:40,7.72,4.85,38.29,27.83,2065267,28,20062,-60 2023-08-23 12:22:45,9.02,4.72,37.86,28.42,2065817,28,20490,-60 2023-08-23 12:23:46,6.75,5.03,38.78,27.43,2065279,28,20070,-60 2023-08-23 12:24:47,9.70,5.00,39.06,26.73,2066141,28,20467,-59 2023-08-23 12:25:48,7.25,5.10,38.24,28.09,2066217,28,20054,-59 2023-08-23 12:26:49,7.45,4.82,37.34,29.45,2065519,28,20054,-59 2023-08-23 12:27:50,8.50,4.82,36.07,31.14,2066222,28,20487,-59 2023-08-23 12:28:51,6.95,4.90,34.94,33.37,2066306,28,20046,-59 2023-08-23 12:29:53,5.32,4.55,34.35,34.39,2056728,28,20050,-59 2023-08-23 12:30:54,6.13,4.38,33.42,36.35,2057082,28,20531,-61 2023-08-23 12:31:55,6.63,4.90,33.07,37.15,2057230,28,20059,-60 2023-08-23 12:32:56,5.70,4.38,32.52,38.50,2049505,28,20058,-61 2023-08-23 12:33:57,5.85,4.65,32.22,39.17,2057607,28,20051,-58 2023-08-23 12:34:58,8.50,4.93,32.23,39.26,2065982,28,20050,-60 2023-08-23 12:35:59,7.95,4.82,32.37,38.63,2066151,28,20050,-60 2023-08-23 12:37:00,8.82,4.97,32.36,38.94,2065670,28,20054,-60 2023-08-23 12:38:02,10.18,4.68,32.38,39.04,2065989,28,20050,-61 2023-08-23 12:39:03,10.18,5.13,32.80,38.12,2066141,28,20057,-61 2023-08-23 12:40:06,10.40,5.03,32.98,37.73,2066021,28,20101,-60 2023-08-23 12:41:07,7.65,4.85,33.29,37.11,2065157,28,20053,-60 2023-08-23 12:42:08,8.60,5.40,33.98,35.75,2066062,28,20058,-60 2023-08-23 12:43:09,6.85,4.78,35.09,34.11,2066081,28,20045,-60 2023-08-23 12:44:10,9.68,4.68,34.73,34.41,2065884,28,20400,-60 2023-08-23 12:45:11,9.93,5.22,34.99,33.90,2066112,28,20046,-61 2023-08-23 12:46:12,8.23,5.10,35.38,33.06,2065908,28,20050,-59 2023-08-23 12:47:13,8.63,5.10,35.15,33.43,2065525,28,20054,-59 2023-08-23 12:48:15,7.25,5.43,35.78,32.40,2065970,28,20475,-58 2023-08-23 12:49:17,7.93,5.13,36.27,31.63,2064964,28,20054,-59 2023-08-23 12:50:18,10.77,5.05,37.11,30.28,2065210,28,20522,-59 2023-08-23 12:51:19,5.85,4.65,37.40,29.51,2065736,28,20046,-59 2023-08-23 12:52:20,8.00,4.65,35.85,31.69,2065335,28,20054,-58 2023-08-23 12:53:21,9.27,5.30,35.78,32.31,2065415,28,20499,-61 2023-08-23 12:54:23,9.05,4.90,36.20,32.15,2065942,28,20501,-58 2023-08-23 12:55:24,8.00,4.82,36.57,30.85,2066219,28,20119,-59 2023-08-23 12:56:25,10.00,5.00,36.45,31.31,2065943,28,20058,-59 2023-08-23 12:57:26,7.05,5.25,36.18,31.81,2065979,28,20042,-61 2023-08-23 12:58:27,5.43,4.90,35.47,33.03,2065275,28,20050,-61 2023-08-23 12:59:28,7.78,5.45,35.30,33.44,2065801,28,20058,-61 2023-08-23 13:00:29,6.60,4.90,34.94,33.47,2065580,28,20050,-61 2023-08-23 13:01:31,8.50,5.70,34.65,34.33,2065377,28,20057,-60 2023-08-23 13:02:32,7.40,4.95,35.08,33.81,2065809,28,20069,-60 2023-08-23 13:03:33,10.15,4.80,35.03,33.71,2065947,28,20069,-60 2023-08-23 13:04:34,5.38,4.70,34.88,33.76,2065756,28,20058,-60 2023-08-23 13:05:35,6.57,4.97,34.60,34.40,2065384,28,20486,-60 2023-08-23 13:06:36,7.22,5.30,34.37,34.92,2065925,28,20061,-60 2023-08-23 13:07:38,7.25,5.30,34.06,35.57,2065791,28,20058,-60 2023-08-23 13:08:39,6.75,4.97,33.36,36.94,2065815,28,20062,-60 2023-08-23 13:09:40,6.38,4.68,33.20,37.44,2065409,28,20511,-60 2023-08-23 13:10:41,8.75,5.28,32.80,37.74,2065782,28,20050,-60 2023-08-23 13:11:42,6.65,4.97,32.92,37.72,2065963,28,20050,-60 2023-08-23 13:12:44,6.07,4.93,32.96,37.74,2065447,28,20058,-60 2023-08-23 13:13:49,6.55,5.28,32.90,37.89,2065885,28,20054,-60 2023-08-23 13:14:50,6.20,4.78,32.95,37.74,2065124,28,20514,-60 2023-08-23 13:15:51,5.95,5.30,32.69,38.60,2065961,28,20069,-60 2023-08-23 13:16:53,7.65,5.60,32.68,39.27,2066025,28,20050,-60 2023-08-23 13:17:55,6.43,5.20,32.95,38.35,2065067,28,20058,-60 2023-08-23 13:18:56,10.43,5.75,32.84,37.72,2065206,28,20058,-60 2023-08-23 13:19:57,11.30,5.13,33.51,37.27,2065358,28,20148,-59 2023-08-23 13:20:58,6.63,5.07,34.68,34.51,2065783,28,20053,-59 2023-08-23 13:22:00,6.80,5.03,35.54,33.25,2065826,28,20061,-60 2023-08-23 13:23:01,9.10,5.45,36.41,31.50,2065681,28,20049,-59 2023-08-23 13:24:02,6.90,5.10,35.86,32.46,2065778,28,20065,-59 2023-08-23 13:25:03,5.47,4.97,35.32,33.42,2065340,28,20058,-59 2023-08-23 13:26:04,5.78,5.15,35.22,33.44,2065775,28,20042,-59 2023-08-23 13:27:05,7.65,5.55,35.90,32.22,2065319,28,20062,-59 2023-08-23 13:28:07,6.82,5.30,37.01,30.39,2057213,28,20051,-59 2023-08-23 13:29:08,8.48,5.22,38.23,28.65,2057100,28,20055,-60 2023-08-23 13:30:09,8.20,4.80,38.73,27.55,2065687,28,20047,-60 2023-08-23 13:31:10,6.78,4.82,39.93,26.60,2065813,28,20047,-61 2023-08-23 13:32:11,7.80,5.38,39.65,26.90,2065963,28,20046,-60 2023-08-23 13:33:12,8.77,5.35,39.75,26.56,2065900,28,20046,-61 2023-08-23 13:34:14,7.88,5.45,38.67,27.82,2065614,28,20050,-59 2023-08-23 13:35:15,9.57,5.13,37.77,29.30,2065862,28,20073,-58 2023-08-23 13:36:16,6.63,5.25,35.72,32.43,2064858,28,20058,-61 2023-08-23 13:37:17,8.27,5.53,35.25,32.80,2064970,28,20050,-58 2023-08-23 13:38:18,7.95,4.85,36.24,32.47,2065314,28,20054,-59 2023-08-23 13:39:19,6.85,5.28,36.26,32.31,2065889,28,20062,-59 2023-08-23 13:40:20,6.47,4.75,36.27,31.88,2065997,28,20057,-60 2023-08-23 13:41:21,6.18,4.80,36.49,31.92,2065485,28,20506,-60 2023-08-23 13:42:23,7.82,5.13,36.92,30.96,2064678,28,20380,-60 2023-08-23 13:43:24,9.52,5.10,36.68,31.32,2065314,28,20050,-59 2023-08-23 13:44:25,8.27,4.82,36.67,30.84,2065619,28,20062,-61 2023-08-23 13:45:26,6.90,4.65,36.02,32.21,2064857,28,20482,-59 2023-08-23 13:46:27,8.30,5.60,36.12,31.66,2065658,28,20057,-60 2023-08-23 13:47:28,8.70,4.70,36.27,31.88,2065294,28,20066,-59 2023-08-23 13:48:29,6.95,4.75,37.31,30.49,2065793,28,20502,-59 2023-08-23 13:49:30,7.20,5.35,37.69,29.92,2065492,28,20062,-59 2023-08-23 13:50:31,6.47,5.28,37.79,28.89,2065490,28,20069,-59 2023-08-23 13:51:33,8.50,5.50,38.45,28.48,2065277,28,20061,-59 2023-08-23 13:52:34,6.20,4.60,38.39,27.38,2066032,28,20447,-59 2023-08-23 13:53:36,8.13,5.03,38.70,27.75,2065438,28,20065,-59 2023-08-23 13:54:37,7.03,4.80,38.49,28.11,2064852,28,20066,-59 2023-08-23 13:55:38,10.50,4.72,38.29,28.05,2056532,28,20077,-59 2023-08-23 13:56:39,8.85,4.97,38.36,28.18,2056871,28,20055,-60 2023-08-23 13:57:40,8.90,4.93,38.19,29.09,2065720,28,20054,-59 2023-08-23 13:58:41,9.45,5.00,39.26,27.37,2065201,28,20054,-59 2023-08-23 13:59:43,9.88,5.35,39.88,26.58,2065026,28,20058,-59 2023-08-23 14:00:44,9.45,5.00,39.73,26.10,2056547,28,20054,-59 2023-08-23 14:01:45,7.40,5.47,39.66,26.45,2056342,28,20055,-59 2023-08-23 14:02:46,7.10,4.78,39.34,27.40,2065516,28,20054,-59 2023-08-23 14:03:47,7.32,4.97,39.06,27.51,2064876,28,20050,-58 2023-08-23 14:04:48,5.93,4.93,37.59,29.68,2065192,28,20407,-59 2023-08-23 14:06:00,6.03,5.03,38.11,28.83,2065153,28,20094,-60 2023-08-23 14:07:01,6.50,4.93,37.76,29.71,2064705,28,20073,-59 2023-08-23 14:08:02,7.72,4.90,37.52,29.40,2065453,28,20050,-59 2023-08-23 14:09:03,7.78,5.13,38.26,28.84,2065396,28,20054,-58 2023-08-23 14:10:04,6.53,4.88,37.48,29.11,2065235,28,20055,-59 2023-08-23 14:11:05,7.60,5.13,37.22,29.84,2065552,28,20049,-59 2023-08-23 14:12:06,6.88,5.28,36.57,30.49,2065628,28,20053,-58 2023-08-23 14:13:07,6.95,4.63,35.88,31.51,2065431,28,20054,-59 2023-08-23 14:14:09,13.70,5.00,35.90,32.00,2064996,28,20054,-61 2023-08-23 14:15:10,6.65,4.80,36.20,31.33,2065558,28,20058,-59 2023-08-23 14:16:11,8.20,4.80,36.49,30.91,2065471,28,20073,-60 2023-08-23 14:17:13,6.55,4.70,36.53,30.79,2065630,28,20499,-60 2023-08-23 14:18:14,7.00,5.22,36.68,30.54,2064883,28,20114,-60 2023-08-23 14:19:16,9.15,5.10,37.03,29.80,2064341,28,20054,-60 2023-08-23 14:20:17,6.63,4.85,37.63,29.13,2065371,28,20053,-60 2023-08-23 14:21:18,14.20,5.50,37.64,28.61,2065661,28,20399,-60 2023-08-23 14:22:20,7.53,4.88,37.16,29.70,2065690,28,20065,-60 2023-08-23 14:23:21,6.13,4.22,36.52,30.70,2065545,28,20054,-60 2023-08-23 14:24:22,5.43,4.32,36.34,31.03,2065641,28,20406,-60 2023-08-23 14:25:23,5.95,4.43,36.31,30.41,2065427,28,20058,-59 2023-08-23 14:26:24,7.63,5.20,36.23,31.53,2064884,28,20055,-61 2023-08-23 14:27:25,7.85,4.50,36.42,31.12,2065055,28,20054,-59 2023-08-23 14:28:26,7.03,4.60,37.27,30.26,2065540,28,20062,-59 2023-08-23 14:29:27,6.53,4.88,37.20,30.08,2065399,28,20050,-59 2023-08-23 14:30:28,7.07,5.05,36.70,30.49,2065309,28,20058,-60 2023-08-23 14:31:29,8.95,4.88,36.18,31.26,2064749,28,20050,-61 2023-08-23 14:32:33,10.32,5.15,36.46,30.88,2065507,28,20051,-60 2023-08-23 14:33:34,8.15,4.68,36.52,30.54,2064558,28,20046,-61 2023-08-23 14:34:35,8.13,4.47,36.13,30.45,2065139,28,20054,-60 2023-08-23 14:35:38,6.93,4.63,36.54,30.53,2065480,28,20490,-61 2023-08-23 14:36:40,6.38,4.78,36.61,30.21,2065338,28,20062,-61 2023-08-23 14:37:41,5.93,4.72,36.47,30.13,2065162,28,20054,-61 2023-08-23 14:38:42,6.50,4.57,36.54,30.09,2064796,28,20062,-60 2023-08-23 14:39:44,6.07,4.82,36.65,29.98,2065577,28,20054,-61 2023-08-23 14:40:45,6.32,4.72,36.73,29.82,2065190,28,20054,-60 2023-08-23 14:41:46,5.80,4.53,36.43,30.35,2065433,28,20054,-59 2023-08-23 14:42:47,12.70,4.70,36.69,30.38,2065339,28,20418,-60 2023-08-23 14:43:48,6.22,4.43,36.22,30.54,2065002,28,20069,-60 2023-08-23 14:44:49,7.28,4.43,35.81,31.06,2065057,28,20057,-62 2023-08-23 14:45:50,5.97,4.47,35.45,31.58,2065049,28,20414,-60 2023-08-23 14:46:51,7.63,4.72,36.22,30.31,2065676,28,20046,-60 2023-08-23 14:47:53,7.53,4.63,36.36,29.73,2065452,28,20058,-60 2023-08-23 14:48:54,6.80,4.53,36.32,30.00,2065111,28,20494,-60 2023-08-23 14:49:55,7.43,4.30,36.61,29.92,2065215,28,20059,-60 2023-08-23 14:50:56,5.22,3.92,36.61,29.15,2064659,28,20066,-61 2023-08-23 14:51:57,6.07,4.38,36.30,30.20,2065255,28,20509,-60 2023-08-23 14:52:59,7.70,4.40,35.92,30.72,2064724,28,20057,-60 2023-08-23 14:54:01,6.88,4.95,36.09,30.42,2066925,28,20061,-60 2023-08-23 14:55:04,10.18,4.65,36.18,30.16,2067150,28,20057,-60 2023-08-23 14:56:05,8.52,4.30,36.85,29.38,2067113,28,20057,-60 2023-08-23 14:57:06,6.68,4.10,37.44,28.31,2066512,28,20062,-60 2023-08-23 14:58:08,6.78,4.07,36.32,29.72,2066226,28,20394,-60 2023-08-23 14:59:09,5.78,4.30,36.25,29.86,2066168,28,20071,-62 2023-08-23 15:00:11,9.55,4.20,36.15,29.89,2066136,28,20057,-60 2023-08-23 15:01:13,6.18,4.43,35.86,30.10,2066510,28,20396,-60 2023-08-23 15:02:14,7.03,4.63,35.69,30.33,2067105,28,20046,-61 2023-08-23 15:03:15,5.97,4.07,35.88,30.64,2066356,28,20058,-61 2023-08-23 15:04:16,6.88,4.57,35.72,30.61,2066078,28,20046,-60 2023-08-23 15:05:17,5.47,4.18,35.50,30.46,2066341,28,20050,-60 2023-08-23 15:06:19,5.40,4.30,37.30,28.32,2066070,28,20058,-60 2023-08-23 15:07:20,7.82,4.22,37.70,27.80,2066289,28,20065,-61 2023-08-23 15:08:21,6.40,4.53,37.79,27.65,2065811,28,20046,-60 2023-08-23 15:09:22,5.68,4.15,37.48,27.96,2066254,28,20490,-60 2023-08-23 15:10:23,9.38,4.40,37.77,27.62,2066829,28,20054,-61 2023-08-23 15:11:24,7.30,4.25,37.00,28.59,2066428,28,20098,-61 2023-08-23 15:12:25,6.93,4.50,36.61,28.70,2066375,28,20418,-61 2023-08-23 15:13:27,7.18,4.28,35.95,30.08,2066402,28,20062,-62 2023-08-23 15:14:28,6.68,4.65,35.88,30.37,2066090,28,20054,-61 2023-08-23 15:15:29,7.10,4.45,36.07,30.09,2066810,28,20502,-61 2023-08-23 15:16:30,8.63,5.13,36.26,29.85,2066799,28,20050,-61 2023-08-23 15:17:32,7.07,3.92,35.76,30.39,2066972,28,20046,-61 2023-08-23 15:18:33,7.07,4.78,35.96,30.01,2066731,28,20058,-62 2023-08-23 15:19:34,8.07,4.47,35.63,30.01,2065962,28,20069,-61 2023-08-23 15:20:35,9.05,4.53,35.21,30.74,2066781,28,20065,-61 2023-08-23 15:21:36,7.55,4.57,35.48,31.06,2066800,28,20066,-62 2023-08-23 15:22:37,5.22,4.22,35.76,30.25,2066115,28,20077,-62 2023-08-23 15:23:38,5.07,4.40,35.52,30.95,2066329,28,20058,-62 2023-08-23 15:24:40,6.20,4.38,35.21,31.28,2065960,28,20066,-62 2023-08-23 15:25:41,6.88,4.43,35.68,30.44,2066069,28,20363,-62 2023-08-23 15:26:42,5.35,4.25,35.62,30.71,2066266,28,20065,-60 2023-08-23 15:27:43,13.20,4.97,35.71,30.68,2066721,28,20050,-59 2023-08-23 15:28:44,10.52,4.57,35.35,30.95,2066737,28,20402,-60 2023-08-23 15:29:45,9.35,4.50,35.48,30.67,2066308,28,20054,-60 2023-08-23 15:30:46,9.00,4.93,35.68,31.14,2066571,28,20061,-60 2023-08-23 15:31:47,6.50,4.57,36.13,29.94,2066445,28,20085,-59 2023-08-23 15:32:48,5.57,4.57,36.62,29.36,2066200,28,20061,-60 2023-08-23 15:33:50,9.00,4.47,37.01,28.83,2066315,28,20061,-60 2023-08-23 15:34:52,4.80,4.20,36.80,29.05,2066458,28,20046,-60 2023-08-23 15:35:53,6.03,4.18,35.85,30.46,2066604,28,20166,-60 2023-08-23 15:36:54,6.88,4.15,36.02,30.43,2066514,28,20422,-60 2023-08-23 15:37:55,7.35,4.28,35.56,31.07,2066632,28,20057,-62 2023-08-23 15:38:56,6.80,4.72,35.33,31.46,2066676,28,20046,-59 2023-08-23 15:39:57,6.93,4.97,35.47,31.04,2066065,28,20062,-59 2023-08-23 15:40:58,8.63,4.78,35.21,31.16,2066462,28,20050,-60 2023-08-23 15:41:59,8.13,4.38,35.08,31.10,2065747,28,20046,-59 2023-08-23 15:43:00,7.90,5.43,35.06,31.03,2066033,28,20399,-59 2023-08-23 15:44:02,9.20,4.45,35.29,30.80,2065704,28,20054,-60 2023-08-23 15:45:04,6.82,4.65,35.77,30.49,2065882,28,20061,-60 2023-08-23 15:46:05,6.63,4.82,36.21,29.92,2066397,28,20050,-59 2023-08-23 15:47:07,7.18,4.43,36.11,29.76,2065960,28,20054,-59 2023-08-23 15:48:08,8.38,4.47,36.17,29.84,2066517,28,20057,-60 2023-08-23 15:49:10,5.13,4.63,36.09,30.23,2065958,28,20402,-59 2023-08-23 15:50:11,9.05,4.45,35.77,30.68,2066258,28,20058,-60 2023-08-23 15:51:12,7.68,4.22,35.92,30.31,2066305,28,20054,-60 2023-08-23 15:52:13,6.95,4.50,35.60,30.94,2065777,28,20050,-60 2023-08-23 15:53:14,6.22,4.57,35.68,30.41,2065690,28,20072,-59 2023-08-23 15:54:15,8.07,4.63,35.35,31.56,2066470,28,20054,-60 2023-08-23 15:55:16,7.03,4.15,35.89,30.43,2066338,28,20054,-60 2023-08-23 15:56:17,4.78,4.28,36.28,30.47,2065986,28,20058,-59 2023-08-23 15:57:19,6.35,4.47,35.78,30.55,2066447,28,20072,-59 2023-08-23 15:58:20,5.72,4.28,36.59,29.38,2066436,28,20051,-59 2023-08-23 15:59:21,6.22,4.00,36.53,29.94,2066233,28,20054,-59 2023-08-23 16:00:22,6.30,4.50,36.70,29.47,2066430,28,20418,-59 2023-08-23 16:01:23,7.05,4.30,36.40,29.65,2065935,28,20372,-61 2023-08-23 16:02:25,6.95,4.50,35.88,30.77,2065938,28,20046,-59 2023-08-23 16:03:26,7.82,4.75,35.62,31.40,2065576,28,20058,-59 2023-08-23 16:04:27,6.00,4.75,35.82,30.83,2065818,28,20054,-59 2023-08-23 16:05:28,7.53,4.35,35.93,30.23,2065632,28,20451,-59 2023-08-23 16:06:29,6.60,4.57,35.97,30.63,2065886,28,20062,-59 2023-08-23 16:07:31,8.98,4.28,36.31,30.14,2066292,28,20050,-59 2023-08-23 16:08:32,7.30,4.68,35.42,31.32,2065806,28,20058,-60 2023-08-23 16:09:33,5.40,4.20,34.97,31.97,2065928,28,20058,-60 2023-08-23 16:10:39,6.88,4.57,35.12,31.95,2057414,28,20507,-59 2023-08-23 16:11:40,10.65,4.78,35.23,31.40,2058269,28,20058,-59 2023-08-23 16:12:41,6.97,4.22,34.81,32.54,2066238,28,20510,-60 2023-08-23 16:13:42,5.80,4.43,34.67,32.45,2066062,28,20057,-59 2023-08-23 16:14:43,7.18,4.43,34.04,34.16,2065830,28,20101,-59 2023-08-23 16:15:44,8.13,4.35,34.28,33.97,2065690,28,20427,-59 2023-08-23 16:16:47,6.20,4.68,35.03,32.00,2066636,28,20054,-59 2023-08-23 16:17:48,7.45,4.43,35.35,31.53,2066238,28,20058,-59 2023-08-23 16:18:49,5.55,4.57,34.92,32.38,2065520,28,20062,-59 2023-08-23 16:19:50,6.95,4.88,33.96,34.24,2066052,28,20352,-59 2023-08-23 16:20:51,9.68,4.28,33.79,34.65,2065685,28,20411,-59 2023-08-23 16:21:54,6.57,4.55,34.17,33.88,2065462,28,20061,-59 2023-08-23 16:22:56,5.93,4.20,34.39,33.65,2065594,28,20065,-59 2023-08-23 16:23:57,8.63,4.50,34.64,33.25,2065802,28,20506,-58 2023-08-23 16:24:58,6.68,4.60,34.08,34.33,2066249,28,20062,-58 2023-08-23 16:26:02,6.45,4.93,34.31,34.11,2058474,28,20054,-58 2023-08-23 16:27:03,6.68,4.10,33.97,34.46,2066172,28,20046,-59 2023-08-23 16:28:05,5.68,4.80,34.06,34.55,2066126,28,20042,-58 2023-08-23 16:29:06,6.90,4.68,34.23,34.61,2066028,28,20061,-58 2023-08-23 16:30:07,6.38,4.90,33.83,34.56,2065722,28,20050,-58 2023-08-23 16:31:08,7.72,4.90,33.85,34.91,2066081,28,20438,-58 2023-08-23 16:32:10,8.35,4.78,34.05,34.53,2066123,28,20050,-59 2023-08-23 16:33:11,9.43,4.57,33.68,35.03,2065651,28,20062,-59 2023-08-23 16:34:12,6.88,4.72,33.46,35.65,2065756,28,20490,-59 2023-08-23 16:35:13,8.13,4.60,34.02,34.29,2066177,28,20054,-59 2023-08-23 16:36:14,7.57,4.90,33.76,34.98,2065576,28,20053,-59 2023-08-23 16:37:15,7.57,5.13,33.79,35.02,2065529,28,20498,-58 2023-08-23 16:38:17,8.25,4.65,33.67,35.00,2065268,28,20426,-58 2023-08-23 16:39:18,6.70,4.78,33.91,34.49,2065932,28,20065,-58 2023-08-23 16:40:19,6.60,4.93,33.77,34.82,2065664,28,20054,-59 2023-08-23 16:41:20,8.90,4.75,33.47,35.77,2064996,28,20108,-58 2023-08-23 16:42:21,7.25,4.85,33.73,35.32,2065709,28,20065,-59 2023-08-23 16:43:22,6.93,5.03,33.56,35.41,2066009,28,20050,-58 2023-08-23 16:44:23,6.80,5.13,32.77,37.09,2065613,28,20058,-59 2023-08-23 16:45:24,9.10,4.63,32.96,36.60,2065580,28,20062,-58 2023-08-23 16:46:26,8.00,4.93,32.55,37.32,2066130,28,20050,-58 2023-08-23 16:47:27,6.63,5.32,32.55,37.37,2065234,28,20055,-59 2023-08-23 16:48:28,5.85,4.25,32.04,38.43,2057193,28,20051,-58 2023-08-23 16:49:29,6.28,4.40,31.48,39.57,2057007,28,20059,-58 2023-08-23 16:50:31,6.40,4.70,31.86,38.97,2065591,28,20046,-58 2023-08-23 16:51:32,9.45,5.32,31.74,39.34,2066243,28,20058,-58 2023-08-23 16:52:33,7.22,4.75,31.51,39.62,2065619,28,20050,-59 2023-08-23 16:53:34,6.93,5.00,31.41,40.14,2065250,28,20054,-58 2023-08-23 16:54:35,9.50,5.88,31.39,40.18,2065532,28,20062,-58 2023-08-23 16:55:36,8.02,4.97,31.52,39.99,2065966,28,20050,-59 2023-08-23 16:56:37,9.40,5.30,31.67,39.65,2065926,28,20050,-58 2023-08-23 16:57:38,9.55,5.30,31.83,39.47,2065361,28,20415,-58 2023-08-23 16:58:40,7.85,5.43,31.81,39.53,2066070,28,20054,-58 2023-08-23 16:59:41,6.18,4.82,32.01,39.07,2065798,28,20058,-58 2023-08-23 17:00:42,5.57,4.60,31.62,40.06,2066193,28,20058,-58 2023-08-23 17:01:43,8.05,5.60,31.53,40.34,2064974,28,20054,-58 2023-08-23 17:02:47,6.75,5.50,30.98,41.10,2068593,28,20054,-58 2023-08-23 17:03:48,5.85,5.22,30.73,41.93,2065855,28,20399,-58 2023-08-23 17:04:49,6.40,4.97,30.69,42.30,2057167,28,20057,-58 2023-08-23 17:05:51,8.00,4.93,30.80,42.07,2057316,28,20066,-58 2023-08-23 17:06:52,8.68,4.90,30.83,41.93,2065781,28,20081,-58 2023-08-23 17:07:53,7.10,5.60,30.87,41.65,2065888,28,20057,-58 2023-08-23 17:08:54,6.95,4.93,30.92,41.59,2065928,28,20061,-58 2023-08-23 17:09:55,7.93,5.07,31.07,41.44,2065320,28,20414,-58 2023-08-23 17:11:04,8.90,5.05,30.95,41.39,2065490,28,20066,-58 2023-08-23 17:12:05,7.50,4.72,31.05,41.42,2064815,28,20043,-58 2023-08-23 17:13:06,8.05,5.22,31.24,41.08,2065717,28,20061,-58 2023-08-23 17:14:07,7.45,4.93,30.96,41.79,2065713,28,20073,-58 2023-08-23 17:15:08,8.30,4.93,30.85,41.92,2065732,28,20054,-58 2023-08-23 17:16:09,6.25,4.70,30.65,42.28,2065735,28,20057,-59 2023-08-23 17:17:10,8.90,4.90,30.65,42.26,2065878,28,20077,-58 2023-08-23 17:18:12,11.23,5.32,30.55,42.86,2065733,28,20050,-58 2023-08-23 17:19:13,7.90,4.90,30.63,42.41,2065473,28,20061,-58 2023-08-23 17:20:14,9.43,5.30,30.80,42.29,2066018,28,20376,-58 2023-08-23 17:21:16,8.80,5.43,30.84,42.12,2065719,28,20046,-59 2023-08-23 17:22:17,7.80,4.95,31.07,41.39,2065825,28,20374,-58 2023-08-23 17:23:18,7.85,4.80,30.92,41.98,2065904,28,20050,-58 2023-08-23 17:24:19,9.55,4.80,31.10,41.50,2065340,28,20062,-58 2023-08-23 17:25:20,11.13,5.28,31.41,40.74,2065036,28,20541,-58 2023-08-23 17:26:21,8.05,4.93,30.97,41.42,2064983,28,20061,-58 2023-08-23 17:27:22,7.70,4.78,31.06,41.65,2065770,28,20399,-58 2023-08-23 17:28:24,7.82,4.43,30.70,42.11,2065995,28,20057,-58 2023-08-23 17:29:25,7.88,4.78,30.41,42.94,2065846,28,20078,-58 2023-08-23 17:30:26,7.03,4.50,30.10,43.52,2065092,28,20054,-58 2023-08-23 17:31:27,8.27,4.95,29.51,45.13,2064568,28,20050,-58 2023-08-23 17:32:28,6.43,4.90,29.45,45.04,2065672,28,20467,-58 2023-08-23 17:33:29,6.90,4.68,29.22,45.51,2065656,28,20050,-58 2023-08-23 17:34:30,8.32,4.88,29.17,45.65,2065730,28,20061,-58 2023-08-23 17:35:31,5.55,4.85,29.03,45.98,2065275,28,20053,-57 2023-08-23 17:36:33,7.68,5.40,28.93,46.27,2065603,28,20054,-58 2023-08-23 17:37:34,6.93,5.15,28.88,46.60,2065763,28,20054,-57 2023-08-23 17:38:35,5.97,4.57,28.80,46.69,2065317,28,20062,-58 2023-08-23 17:39:36,6.80,5.00,28.67,46.86,2065293,28,20062,-58 2023-08-23 17:40:37,9.48,5.28,28.57,47.06,2065049,28,20061,-58 2023-08-23 17:41:38,8.93,4.97,28.50,47.43,2065566,28,20087,-58 2023-08-23 17:42:39,9.98,4.97,28.47,47.30,2065653,28,20055,-58 2023-08-23 17:43:40,9.05,4.70,28.42,47.23,2065193,28,20054,-58 2023-08-23 17:44:41,6.28,4.63,28.34,47.57,2065129,28,20046,-58 2023-08-23 17:45:43,8.88,4.70,28.27,47.74,2056755,28,20058,-58 2023-08-23 17:46:44,6.70,5.20,28.26,47.73,2057276,28,20058,-58 2023-08-23 17:47:45,5.30,4.00,28.25,47.44,2065547,28,20055,-58 2023-08-23 17:48:46,9.10,4.57,28.24,47.24,2065546,28,20050,-58 2023-08-23 17:49:48,6.10,4.55,28.19,47.51,2065026,28,20050,-58 2023-08-23 17:50:49,9.93,4.35,28.28,46.48,2065525,28,20062,-58 2023-08-23 17:51:50,10.13,4.28,28.15,47.14,2065508,28,20066,-58 2023-08-23 17:52:51,5.65,4.32,28.07,46.95,2065767,28,20050,-58 2023-08-23 17:53:52,6.25,4.45,28.04,46.76,2065713,28,20050,-58 2023-08-23 17:54:53,7.28,4.57,28.03,47.24,2065525,28,20046,-58 2023-08-23 17:56:04,8.73,5.15,28.01,46.89,2064579,28,20050,-58 2023-08-23 17:57:05,8.38,4.40,28.06,47.06,2064568,28,20050,-58 2023-08-23 17:58:06,5.82,4.35,28.01,47.02,2065489,28,20483,-58 2023-08-23 17:59:07,7.93,4.40,28.03,47.06,2065383,28,20495,-58 2023-08-23 18:00:15,7.28,4.72,27.99,47.20,2065577,28,20039,-58 2023-08-23 18:01:16,6.03,4.70,28.03,46.92,2065418,28,20098,-58 2023-08-23 18:02:18,8.25,4.65,27.83,47.80,2065772,28,20284,-58 2023-08-23 18:03:19,7.57,4.38,27.82,47.18,2065543,28,20053,-57 2023-08-23 18:04:20,6.13,3.90,27.75,47.54,2065502,28,20053,-58 2023-08-23 18:05:21,8.85,4.50,27.71,47.72,2065477,28,20058,-57 2023-08-23 18:06:22,6.95,4.20,27.60,47.89,2065664,28,20471,-57 2023-08-23 18:07:24,6.97,4.60,27.59,47.71,2064973,28,20065,-57 2023-08-23 18:08:25,8.65,4.32,27.57,47.57,2064840,28,20054,-58 2023-08-23 18:09:26,6.00,4.07,27.54,46.32,2065655,28,20046,-57 2023-08-23 18:10:27,8.05,3.90,27.48,46.88,2065418,28,20062,-58 2023-08-23 18:11:29,7.85,3.80,27.37,45.84,2065625,28,20505,-58 2023-08-23 18:12:30,5.07,3.70,27.37,45.56,2065351,28,20061,-57 2023-08-23 18:13:31,7.35,4.25,27.38,45.30,2065063,28,20054,-57 2023-08-23 18:14:32,10.20,4.00,27.36,45.30,2064898,28,20442,-57 2023-08-23 18:15:34,7.18,4.18,27.33,45.88,2065623,28,20063,-58 2023-08-23 18:16:35,7.50,3.92,27.28,45.68,2065250,28,20054,-58 2023-08-23 18:17:37,7.88,3.60,27.21,45.77,2065662,28,20054,-58 2023-08-23 18:18:38,5.82,3.72,27.20,45.77,2065497,28,20058,-57 2023-08-23 18:19:42,5.70,3.72,27.24,45.69,2065729,28,20410,-57 2023-08-23 18:20:44,7.65,3.65,27.20,45.94,2065512,28,20402,-58 2023-08-23 18:21:45,7.47,3.97,27.17,46.18,2064939,28,20054,-58 2023-08-23 18:22:47,6.47,3.92,27.12,45.25,2065103,28,20054,-57 2023-08-23 18:23:48,6.25,3.78,27.08,45.12,2065343,28,20364,-58 2023-08-23 18:24:49,5.15,3.67,27.08,45.45,2065078,28,20061,-58 2023-08-23 18:25:50,11.18,3.95,27.02,45.18,2065542,28,20066,-58 2023-08-23 18:26:51,7.28,4.13,27.05,45.33,2056935,28,20050,-58 2023-08-23 18:27:52,7.38,4.05,27.05,45.52,2056763,28,20062,-58 2023-08-23 18:28:55,6.75,3.65,27.08,45.50,2066894,28,20050,-58 2023-08-23 18:29:56,7.13,4.10,27.04,45.21,2066458,28,20062,-58 2023-08-23 18:30:57,6.00,3.60,26.98,44.84,2067093,28,20058,-58 2023-08-23 18:31:58,7.22,3.85,26.98,45.06,2066861,28,20058,-58 2023-08-23 18:32:59,5.22,3.65,26.93,45.11,2066928,28,20050,-57 2023-08-23 18:34:00,9.40,3.67,26.90,45.00,2066466,28,20054,-58 2023-08-23 18:35:01,7.15,3.92,26.89,44.86,2066677,28,20076,-59 2023-08-23 18:36:03,7.80,4.07,26.90,44.97,2066406,28,20526,-58 2023-08-23 18:37:04,9.05,3.85,26.89,45.44,2066268,28,20050,-57 2023-08-23 18:38:06,6.25,3.83,26.93,45.05,2066911,28,20478,-57 2023-08-23 18:39:08,7.18,4.03,26.85,45.21,2066813,28,20061,-58 2023-08-23 18:40:09,5.57,3.72,26.82,45.18,2066959,28,20101,-58 2023-08-23 18:41:10,6.63,3.88,26.76,45.38,2067007,28,20050,-57 2023-08-23 18:42:11,5.93,3.33,26.78,45.49,2067037,28,20410,-57 2023-08-23 18:43:12,5.40,3.50,26.79,45.43,2066725,28,20050,-57 2023-08-23 18:44:13,8.13,3.90,26.72,45.38,2066830,28,20046,-58 2023-08-23 18:45:18,6.78,3.88,26.71,45.45,2069679,28,20406,-57 2023-08-23 18:46:19,4.78,3.78,26.70,45.65,2066746,28,20051,-58 2023-08-23 18:47:20,7.10,3.83,26.70,45.58,2066854,28,20055,-57 2023-08-23 18:48:22,6.65,4.13,26.69,45.43,2066849,28,20054,-57 2023-08-23 18:49:23,6.85,3.95,26.67,45.80,2066932,28,20054,-58 2023-08-23 18:50:24,9.38,4.07,26.67,45.79,2066534,28,20058,-57 2023-08-23 18:51:25,8.23,3.85,26.60,46.13,2066985,28,20061,-57 2023-08-23 18:52:26,9.15,4.10,26.61,46.20,2066978,28,20418,-59 2023-08-23 18:53:27,7.82,3.55,26.60,46.35,2066495,28,20054,-58 2023-08-23 18:54:29,7.07,4.22,26.50,46.22,2066848,28,20050,-58 2023-08-23 18:55:30,6.07,3.60,26.49,46.25,2066422,28,20061,-57 2023-08-23 18:56:31,6.25,3.63,26.49,46.22,2066867,28,20378,-59 2023-08-23 18:57:33,5.63,3.55,26.41,45.98,2058154,28,20059,-58 2023-08-23 18:58:34,5.93,3.80,26.39,46.22,2057648,28,20055,-58 2023-08-23 18:59:36,6.55,4.50,26.36,46.33,2066145,28,20050,-57 2023-08-23 19:00:38,10.35,3.90,26.38,46.60,2066138,28,20050,-57 2023-08-23 19:01:40,4.72,3.63,26.32,46.66,2066505,28,20058,-57 2023-08-23 19:02:41,5.93,3.80,26.34,46.87,2066968,28,20054,-57 2023-08-23 19:03:42,5.85,4.10,26.34,46.91,2066059,28,20046,-57 2023-08-23 19:04:43,5.55,3.75,26.31,46.96,2066351,28,20081,-58 2023-08-23 19:05:44,9.15,4.07,26.26,47.19,2066726,28,20058,-57 2023-08-23 19:06:45,8.48,4.68,26.28,47.02,2066294,28,20061,-58 2023-08-23 19:07:47,8.27,4.10,26.30,46.79,2066666,28,20403,-58 2023-08-23 19:08:48,8.25,4.45,26.25,46.80,2065991,28,20054,-58 2023-08-23 19:09:49,5.22,3.90,26.28,46.99,2066758,28,20058,-57 2023-08-23 19:10:50,5.43,4.03,26.26,47.11,2066889,28,20054,-59 2023-08-23 19:11:52,8.20,4.10,26.27,47.07,2066744,28,20402,-59 2023-08-23 19:12:53,6.25,4.45,26.22,47.13,2066752,28,20054,-57 2023-08-23 19:13:54,6.75,3.80,26.14,47.13,2066193,28,20054,-57 2023-08-23 19:14:55,8.73,4.70,26.09,47.48,2066729,28,20058,-59 2023-08-23 19:15:56,8.00,4.40,26.10,47.50,2066321,28,20058,-58 2023-08-23 19:16:58,8.35,4.80,26.09,47.43,2066395,28,20051,-58 2023-08-23 19:17:59,8.07,4.30,26.04,47.45,2065801,28,20062,-58 2023-08-23 19:19:00,5.80,4.03,26.03,47.58,2066205,28,20054,-57 2023-08-23 19:20:02,9.85,4.60,25.96,47.68,2066385,28,20054,-59 2023-08-23 19:21:03,7.60,4.47,26.06,47.54,2066688,28,20216,-58 2023-08-23 19:22:04,6.28,4.32,26.10,47.79,2065654,28,20061,-58 2023-08-23 19:23:06,7.50,4.25,26.04,47.50,2066347,28,20045,-58 2023-08-23 19:24:07,9.45,4.90,25.99,47.87,2066215,28,20069,-58 2023-08-23 19:25:08,8.75,4.45,25.95,47.91,2066209,28,20065,-58 2023-08-23 19:26:09,10.07,4.85,25.93,47.94,2066466,28,20391,-58 2023-08-23 19:27:10,8.27,4.10,25.93,48.07,2065576,28,20051,-58 2023-08-23 19:28:11,9.23,4.75,25.85,48.26,2065890,28,20054,-58 2023-08-23 19:29:13,7.05,4.50,25.90,48.30,2066327,28,20394,-58 2023-08-23 19:30:14,7.53,4.72,25.90,48.07,2066482,28,20423,-58 2023-08-23 19:31:15,6.63,4.32,25.91,48.25,2066675,28,20418,-58 2023-08-23 19:32:16,5.88,4.30,25.86,48.54,2066238,28,20050,-57 2023-08-23 19:33:17,11.20,4.40,25.80,48.51,2066514,28,20046,-58 2023-08-23 19:34:18,5.82,4.30,25.84,48.51,2066179,28,20482,-58 2023-08-23 19:35:20,11.38,4.45,25.81,48.79,2066827,28,20047,-59 2023-08-23 19:36:21,9.50,4.50,25.77,48.96,2066447,28,20503,-59 2023-08-23 19:37:22,8.95,4.32,25.76,49.15,2066044,28,20050,-59 2023-08-23 19:38:23,8.38,4.63,25.72,49.35,2066157,28,20054,-59 2023-08-23 19:39:24,8.50,4.95,25.66,49.92,2066090,28,20062,-59 2023-08-23 19:40:25,7.82,4.95,25.59,50.19,2065088,28,20050,-57 2023-08-23 19:41:26,10.80,5.00,25.56,50.60,2066414,28,20050,-58 2023-08-23 19:42:27,8.30,4.57,25.52,50.58,2066902,28,20459,-58 2023-08-23 19:43:28,7.45,5.18,25.45,50.78,2065879,28,20050,-58 2023-08-23 19:44:30,6.55,5.00,25.40,50.88,2065520,28,20058,-58 2023-08-23 19:45:31,9.35,5.07,25.36,51.13,2066066,28,20058,-58 2023-08-23 19:46:32,9.68,5.35,25.38,51.10,2066543,28,20047,-58 2023-08-23 19:47:33,8.55,4.90,25.32,51.46,2066120,28,20065,-58 2023-08-23 19:48:35,6.22,4.25,25.32,51.56,2065739,28,20066,-58 2023-08-23 19:49:36,7.13,4.25,25.27,51.77,2065731,28,20050,-58 2023-08-23 19:50:37,9.07,4.20,25.22,51.85,2065828,28,20054,-58 2023-08-23 19:51:38,8.43,4.05,25.18,52.07,2066435,28,20414,-59 2023-08-23 19:52:39,8.70,5.40,25.22,51.96,2066524,28,20058,-58 2023-08-23 19:53:40,7.13,4.45,25.18,52.19,2065917,28,20410,-59 2023-08-23 19:54:41,11.20,4.72,25.17,52.16,2065931,28,20061,-59 2023-08-23 19:55:42,9.20,5.05,25.16,52.05,2065978,28,20065,-59 2023-08-23 19:56:44,10.73,4.95,25.15,52.29,2066314,28,20410,-59 2023-08-23 19:57:45,10.75,4.55,25.11,52.23,2065976,28,20063,-58 2023-08-23 19:58:46,8.02,4.85,25.09,52.31,2066184,28,20154,-59 2023-08-23 19:59:47,6.22,4.90,25.09,52.44,2066484,28,20053,-59 2023-08-23 20:00:48,7.95,4.60,25.04,52.57,2066248,28,20414,-57 2023-08-23 20:01:49,8.05,5.18,25.05,52.34,2066374,28,20049,-57 2023-08-23 20:02:50,11.50,4.53,25.02,52.03,2065925,28,20057,-57 2023-08-23 20:03:51,10.80,4.80,25.04,52.47,2066412,28,20054,-57 2023-08-23 20:04:53,9.70,4.57,25.02,52.36,2066334,28,20057,-57 2023-08-23 20:05:54,10.63,4.47,24.94,52.66,2066380,28,20069,-57 2023-08-23 20:07:01,10.57,4.80,24.90,52.18,2065792,28,20402,-58 2023-08-23 20:08:04,8.77,4.93,24.93,52.33,2066018,28,20050,-57 2023-08-23 20:09:05,8.32,4.78,24.96,52.42,2066282,28,20098,-57 2023-08-23 20:10:07,7.63,5.03,24.96,52.18,2065562,28,20077,-57 2023-08-23 20:11:08,10.32,5.30,24.98,52.38,2066165,28,20406,-57 2023-08-23 20:12:09,8.57,5.20,24.93,52.27,2066509,28,20054,-57 2023-08-23 20:13:10,12.95,5.28,24.92,52.62,2066364,28,20054,-57 2023-08-23 20:14:11,8.85,5.20,24.83,52.77,2066460,28,20394,-57 2023-08-23 20:15:12,8.73,4.63,24.84,53.04,2065523,28,20061,-57 2023-08-23 20:16:15,8.02,5.30,24.80,53.11,2066329,28,20061,-57 2023-08-23 20:17:16,12.00,5.85,24.78,52.37,2066235,28,20043,-57 2023-08-23 20:18:17,7.20,5.05,24.80,52.08,2066376,28,20493,-57 2023-08-23 20:19:19,11.07,4.82,24.82,52.33,2066070,28,20057,-57 2023-08-23 20:20:20,11.13,5.55,24.80,52.28,2066360,28,20065,-57 2023-08-23 20:21:21,10.13,5.10,24.78,51.86,2065642,28,20058,-57 2023-08-23 20:22:22,8.63,5.53,24.77,52.24,2066038,28,20057,-57 2023-08-23 20:23:24,7.72,4.25,24.71,51.78,2066072,28,20061,-57 2023-08-23 20:24:25,8.43,4.82,24.74,52.01,2066069,28,20050,-57 2023-08-23 20:25:28,9.60,4.72,24.78,52.28,2065737,28,20384,-57 2023-08-23 20:26:29,11.32,4.72,24.71,52.00,2065805,28,20486,-56 2023-08-23 20:27:30,8.50,4.72,24.73,51.49,2065831,28,20061,-57 2023-08-23 20:28:31,9.13,4.88,24.70,52.07,2065645,28,20077,-57 2023-08-23 20:29:33,10.77,4.63,24.68,52.09,2066040,28,20510,-57 2023-08-23 20:30:38,7.60,5.03,24.68,52.02,2057095,28,20058,-57 2023-08-23 20:31:39,9.38,4.97,24.70,52.29,2057966,28,20057,-57 2023-08-23 20:32:40,6.85,4.25,24.60,52.02,2065635,28,20087,-57 2023-08-23 20:33:43,10.90,4.90,24.65,52.26,2065819,28,20055,-57 2023-08-23 20:34:44,11.95,5.32,24.60,52.71,2065673,28,20058,-57 2023-08-23 20:35:45,7.38,4.35,24.60,52.31,2065607,28,20050,-57 2023-08-23 20:36:46,10.48,4.95,24.61,52.60,2066089,28,20066,-57 2023-08-23 20:37:50,7.93,4.68,24.60,53.04,2065834,28,20494,-57 2023-08-23 20:38:51,10.13,5.47,24.55,52.97,2064982,28,20109,-57 2023-08-23 20:39:53,12.02,5.50,24.51,53.40,2065347,28,20054,-57 2023-08-23 20:40:54,11.40,4.88,24.48,53.72,2065700,28,20058,-57 2023-08-23 20:41:55,7.90,4.97,24.45,53.94,2065459,28,20510,-57 2023-08-23 20:42:57,9.00,4.20,24.39,53.98,2065258,28,20069,-57 2023-08-23 20:43:58,9.50,5.43,24.38,54.07,2065804,28,20387,-57 2023-08-23 20:44:59,8.40,5.03,24.36,54.09,2065626,28,20054,-57 2023-08-23 20:46:01,7.22,4.40,24.37,54.20,2065603,28,20042,-57 2023-08-23 20:47:03,7.65,4.97,24.34,54.30,2065989,28,20054,-57 2023-08-23 20:48:04,10.60,4.97,24.36,54.20,2065418,28,20069,-57 2023-08-23 20:49:05,11.60,4.95,24.31,54.18,2065234,28,20073,-57 2023-08-23 20:50:08,8.38,4.95,24.29,54.07,2065748,28,20061,-57 2023-08-23 20:51:09,7.45,5.03,24.27,54.38,2064366,28,20505,-57 2023-08-23 20:52:10,7.10,4.85,24.27,54.30,2064854,28,20051,-57 2023-08-23 20:53:12,8.63,4.68,24.26,54.54,2065805,28,20050,-57 2023-08-23 20:54:13,7.38,4.60,24.25,55.03,2065698,28,20061,-57 2023-08-23 20:55:14,8.68,4.82,24.21,54.86,2065500,28,20403,-57 2023-08-23 20:56:15,6.28,4.85,24.17,54.92,2056670,28,20058,-56 2023-08-23 20:57:16,12.77,4.65,24.13,55.03,2064933,28,20053,-57 2023-08-23 20:58:18,7.72,5.20,24.11,55.48,2065986,28,20391,-57 2023-08-23 20:59:19,4.88,3.92,24.09,55.77,2065814,28,20054,-57 2023-08-23 21:00:20,7.40,4.43,24.07,55.55,2066027,28,20065,-57 2023-08-23 21:01:22,7.22,4.55,24.06,55.91,2066044,28,20055,-56 2023-08-23 21:02:23,9.85,4.65,24.04,56.33,2065582,28,20046,-56 2023-08-23 21:03:24,9.02,5.03,23.96,56.31,2066192,28,20054,-57 2023-08-23 21:04:25,5.22,4.32,23.96,56.63,2065893,28,20072,-57 2023-08-23 21:05:29,8.10,4.43,23.93,56.69,2065080,28,20073,-56 2023-08-23 21:06:31,10.38,4.90,23.90,56.99,2064374,28,20061,-57 2023-08-23 21:07:33,8.43,4.47,23.89,57.54,2065275,28,20054,-57 2023-08-23 21:08:34,8.68,5.13,23.83,57.38,2065907,28,20054,-56 2023-08-23 21:09:35,7.15,5.00,23.78,56.51,2065556,28,20054,-56 2023-08-23 21:10:42,12.10,5.57,23.78,56.82,2065908,28,20410,-56 2023-08-23 21:11:43,7.90,5.00,23.76,57.17,2065801,28,20050,-57 2023-08-23 21:12:44,7.45,5.00,23.72,56.89,2065945,28,20050,-57 2023-08-23 21:13:45,10.63,5.00,23.70,56.70,2065453,28,20662,-57 2023-08-23 21:14:47,7.50,4.75,23.69,57.26,2056997,28,20058,-57 2023-08-23 21:15:48,7.75,4.90,23.68,56.83,2057170,28,20058,-58 2023-08-23 21:16:50,8.77,4.90,23.67,56.91,2065896,28,20340,-57 2023-08-23 21:17:51,10.80,5.57,23.66,57.34,2065382,28,20054,-57 2023-08-23 21:18:52,9.00,5.93,23.64,57.20,2065681,28,20046,-57 2023-08-23 21:19:53,7.35,5.38,23.64,57.23,2065308,28,20061,-57 2023-08-23 21:20:58,9.45,5.25,23.60,57.20,2065550,28,20375,-57 2023-08-23 21:21:59,7.85,5.00,23.56,57.43,2065583,28,20407,-57 2023-08-23 21:23:00,9.35,5.53,23.53,57.78,2065754,28,20061,-57 2023-08-23 21:24:01,8.75,5.20,23.55,57.64,2065776,28,20050,-59 2023-08-23 21:25:03,8.20,5.18,23.54,57.57,2065422,28,20054,-58 2023-08-23 21:26:04,8.55,5.82,23.45,57.33,2065040,28,20046,-58 2023-08-23 21:27:05,8.60,5.10,23.49,57.71,2065306,28,20051,-58 2023-08-23 21:28:09,8.95,4.65,23.45,57.45,2064724,28,20065,-57 2023-08-23 21:29:10,7.88,5.05,23.48,57.64,2065051,28,20054,-57 2023-08-23 21:30:12,8.20,4.70,23.48,57.58,2065813,28,20046,-57 2023-08-23 21:31:13,8.23,5.20,23.47,58.26,2065764,28,20050,-57 2023-08-23 21:32:14,9.23,5.25,23.48,57.69,2065171,28,20396,-57 2023-08-23 21:33:16,7.93,5.72,23.46,57.84,2065557,28,20050,-57 2023-08-23 21:34:17,9.05,5.25,23.40,58.40,2065352,28,20415,-57 2023-08-23 21:35:18,8.27,5.47,23.37,58.29,2065420,28,20050,-59 2023-08-23 21:36:19,8.93,5.35,23.36,58.70,2065037,28,20054,-59 2023-08-23 21:37:20,6.15,5.05,23.34,58.98,2065635,28,20446,-58 2023-08-23 21:38:21,13.00,5.65,23.34,58.54,2065699,28,20050,-58 2023-08-23 21:39:22,12.35,6.22,23.30,59.32,2065807,28,20091,-57 2023-08-23 21:40:23,8.00,5.93,23.27,59.73,2065703,28,20058,-57 2023-08-23 21:41:24,7.97,5.55,23.23,60.80,2065632,28,20058,-58 2023-08-23 21:42:26,7.13,5.30,23.19,61.73,2065327,28,20069,-58 2023-08-23 21:43:27,7.28,6.13,23.10,61.85,2065081,28,20057,-58 2023-08-23 21:44:28,9.80,5.80,23.06,62.28,2056584,28,20046,-57 2023-08-23 21:45:29,9.07,6.22,22.99,62.73,2056713,28,20448,-58 2023-08-23 21:46:32,9.27,5.82,22.89,63.37,2065639,28,20061,-57 2023-08-23 21:47:33,8.63,5.90,22.85,63.45,2065265,28,20065,-58 2023-08-23 21:48:34,12.02,6.05,22.81,63.75,2065721,28,20061,-58 2023-08-23 21:49:35,8.90,6.30,22.76,63.89,2065739,28,20073,-58 2023-08-23 21:50:36,10.18,6.57,22.71,64.43,2064997,28,20069,-58 2023-08-23 21:51:37,10.25,6.72,22.68,64.13,2065784,28,20058,-57 2023-08-23 21:52:39,11.35,6.43,22.65,63.55,2065679,28,20418,-57 2023-08-23 21:53:40,8.27,6.60,22.67,64.06,2065141,28,20054,-57 2023-08-23 21:54:41,9.02,6.45,22.60,64.01,2065191,28,20058,-57 2023-08-23 21:55:55,9.13,6.07,22.58,64.32,2065733,28,20411,-56 2023-08-23 21:56:56,7.38,5.75,22.54,64.82,2064898,28,20062,-57 2023-08-23 21:57:57,7.82,5.88,22.49,64.62,2065040,28,20050,-56 2023-08-23 21:58:58,10.73,6.28,22.46,64.45,2064790,28,20054,-57 2023-08-23 21:59:59,9.23,6.38,22.40,65.30,2065557,28,20050,-57 2023-08-23 22:01:01,10.45,7.00,22.44,65.02,2065512,28,20050,-57 2023-08-23 22:02:02,7.25,6.50,22.37,64.88,2065670,28,20058,-57 2023-08-23 22:03:03,12.18,7.32,22.41,65.41,2065429,28,20054,-57 2023-08-23 22:04:04,12.82,7.05,22.33,65.17,2067300,28,20042,-57 2023-08-23 22:05:06,11.30,6.78,22.40,65.42,2066941,28,20069,-57 2023-08-23 22:06:08,11.63,8.20,22.33,65.03,2067112,28,20049,-57 2023-08-23 22:07:09,10.65,7.47,22.36,65.03,2067354,28,20050,-57 2023-08-23 22:08:11,8.73,6.53,22.33,65.10,2067409,28,20406,-57 2023-08-23 22:09:12,13.88,8.13,22.31,65.66,2066695,28,20050,-56 2023-08-23 22:10:13,13.57,7.30,22.29,65.37,2067090,28,20061,-57 2023-08-23 22:11:15,9.93,7.00,22.28,65.29,2067099,28,20418,-58 2023-08-23 22:12:16,13.38,7.35,22.25,65.41,2066403,28,20054,-58 2023-08-23 22:13:17,9.82,7.25,22.23,65.80,2067266,28,20442,-56 2023-08-23 22:14:18,10.50,7.45,22.22,65.86,2067034,28,20065,-58 2023-08-23 22:15:19,10.52,7.78,22.20,66.06,2066782,28,20061,-58 2023-08-23 22:16:21,11.40,7.75,22.23,66.02,2066975,28,20073,-59 2023-08-23 22:17:22,10.18,7.18,22.20,66.32,2067190,28,20053,-58 2023-08-23 22:18:23,11.57,7.53,22.13,66.04,2066642,28,20061,-58 2023-08-23 22:19:24,9.18,6.70,22.13,67.07,2066755,28,20054,-58 2023-08-23 22:20:26,9.20,7.60,22.11,66.85,2066388,28,20487,-58 2023-08-23 22:21:27,10.52,7.30,22.10,67.13,2066345,28,20054,-58 2023-08-23 22:22:29,7.80,6.40,22.08,67.46,2067238,28,20054,-58 2023-08-23 22:23:30,8.93,6.80,22.05,67.29,2066997,28,20046,-56 2023-08-23 22:24:31,13.57,7.45,21.98,67.66,2067160,28,20061,-57 2023-08-23 22:25:34,10.32,7.18,22.02,67.52,2067020,28,20057,-58 2023-08-23 22:26:35,13.77,7.40,22.01,68.17,2066945,28,20050,-59 2023-08-23 22:27:36,13.90,7.32,21.99,68.53,2067086,28,20058,-59 2023-08-23 22:28:37,11.98,7.22,21.98,68.35,2066812,28,20062,-56 2023-08-23 22:29:38,14.02,7.55,21.93,68.39,2066621,28,20054,-57 2023-08-23 22:30:39,12.98,6.85,21.93,68.36,2066783,28,20054,-59 2023-08-23 22:31:40,9.40,6.80,21.90,68.92,2067166,28,20061,-59 2023-08-23 22:32:42,11.43,7.15,21.89,68.85,2067124,28,20510,-59 2023-08-23 22:33:43,12.40,7.60,21.87,69.04,2067060,28,20046,-57 2023-08-23 22:34:44,9.73,7.20,21.85,68.75,2066380,28,20414,-57 2023-08-23 22:35:46,12.45,7.78,21.76,69.50,2066377,28,20058,-56 2023-08-23 22:36:47,13.70,7.10,21.78,69.24,2067064,28,20166,-57 2023-08-23 22:37:48,9.30,6.95,21.73,69.46,2067049,28,20058,-56 2023-08-23 22:38:49,14.20,7.80,21.66,69.34,2065953,28,20046,-57 2023-08-23 22:39:50,10.55,7.60,21.66,69.48,2065515,28,20062,-56 2023-08-23 22:40:52,11.15,8.10,21.63,69.07,2066887,28,20058,-56 2023-08-23 22:41:53,10.88,7.80,21.62,69.24,2066951,28,20057,-58 2023-08-23 22:42:54,10.25,7.30,21.59,69.80,2067244,28,20058,-58 2023-08-23 22:43:55,9.15,7.35,21.57,69.64,2066650,28,20054,-59 2023-08-23 22:44:56,13.43,7.07,21.60,70.04,2066140,28,20058,-58 2023-08-23 22:45:57,12.10,7.10,21.59,70.11,2066991,28,20061,-58 2023-08-23 22:46:58,9.23,7.32,21.56,70.91,2066520,28,20057,-58 2023-08-23 22:48:00,14.35,7.32,21.54,69.87,2066503,28,20394,-59 2023-08-23 22:49:01,9.68,7.68,21.55,69.90,2066527,28,20054,-58 2023-08-23 22:50:02,10.98,7.80,21.48,70.92,2067017,28,20054,-58 2023-08-23 22:51:03,9.43,7.60,21.46,71.14,2066926,28,20391,-57 2023-08-23 22:52:06,12.68,7.57,21.42,71.36,2066527,28,20057,-57 2023-08-23 22:53:07,10.75,7.35,21.45,71.64,2066509,28,20131,-58 2023-08-23 22:54:08,13.18,8.18,21.43,71.24,2066565,28,20050,-57 2023-08-23 22:55:09,9.88,7.55,21.42,71.96,2066865,28,20050,-57 2023-08-23 22:56:10,11.40,7.68,21.39,72.24,2066803,28,20388,-57 2023-08-23 22:57:11,11.45,7.95,21.35,71.95,2066824,28,20050,-57 2023-08-23 22:58:12,8.75,7.47,21.32,72.24,2066298,28,20050,-57 2023-08-23 22:59:14,10.82,7.78,21.31,72.23,2066731,28,20498,-57 2023-08-23 23:00:15,9.77,7.70,21.32,72.38,2066465,28,20076,-57 2023-08-23 23:01:16,11.85,7.07,21.29,72.38,2066890,28,20112,-57 2023-08-23 23:02:17,10.27,7.22,21.32,72.81,2066977,28,20046,-57 2023-08-23 23:03:18,11.23,7.57,21.35,72.53,2065943,28,20054,-57 2023-08-23 23:04:21,14.15,8.10,21.30,72.34,2067189,28,20050,-57 2023-08-23 23:05:22,10.35,7.30,21.25,72.43,2066750,28,20141,-57 2023-08-23 23:06:23,10.15,7.82,21.21,72.64,2066099,28,20066,-57 2023-08-23 23:07:24,8.50,7.53,21.16,72.39,2066339,28,20042,-57 2023-08-23 23:08:25,9.43,7.15,21.13,72.47,2066637,28,20058,-57 2023-08-23 23:09:26,8.63,7.53,21.12,73.70,2066475,28,20406,-57 2023-08-23 23:10:27,9.90,7.40,21.13,73.72,2066325,28,20066,-57 2023-08-23 23:11:28,12.80,7.70,21.16,73.50,2066805,28,20058,-58 2023-08-23 23:12:29,10.98,7.60,21.13,73.30,2066335,28,20082,-57 2023-08-23 23:13:31,10.27,7.88,21.12,73.27,2066366,28,20046,-58 2023-08-23 23:14:32,9.23,7.00,21.08,73.71,2066163,28,20065,-58 2023-08-23 23:15:33,11.23,7.45,21.05,73.61,2066209,28,20507,-58 2023-08-23 23:16:34,10.35,7.78,20.99,73.63,2066630,28,20066,-58 2023-08-23 23:17:37,8.48,7.63,21.00,73.54,2066315,28,20050,-58 2023-08-23 23:18:39,10.45,7.28,20.98,73.67,2066010,28,20058,-57 2023-08-23 23:19:40,10.27,7.85,20.95,73.86,2066623,28,20061,-57 2023-08-23 23:20:42,11.57,7.45,20.88,74.01,2066616,28,20054,-57 2023-08-23 23:21:44,11.70,7.45,20.89,74.00,2066684,28,20475,-58 2023-08-23 23:22:45,11.10,8.07,20.87,74.00,2066582,28,20487,-58 2023-08-23 23:23:46,10.52,8.10,20.87,73.89,2066423,28,20061,-57 2023-08-23 23:24:47,11.23,7.95,20.85,73.68,2066126,28,20058,-58 2023-08-23 23:25:48,12.75,7.55,20.84,74.11,2066540,28,20426,-57 2023-08-23 23:26:49,13.43,8.00,20.81,74.09,2065703,28,20061,-58 2023-08-23 23:27:50,14.85,7.70,20.74,73.86,2066019,28,20057,-58 2023-08-23 23:28:52,10.18,7.63,20.76,74.06,2066166,28,20402,-57 2023-08-23 23:29:53,10.55,8.32,20.74,74.27,2066314,28,20058,-57 2023-08-23 23:30:54,9.27,7.47,20.72,74.51,2066573,28,20065,-57 2023-08-23 23:31:55,9.75,7.75,20.67,74.65,2066106,28,20058,-57 2023-08-23 23:32:57,9.98,7.82,20.66,75.47,2065530,28,20054,-57 2023-08-23 23:33:59,12.85,7.80,20.63,75.36,2066489,28,20054,-57 2023-08-23 23:35:00,8.88,7.15,20.61,74.86,2066107,28,20046,-57 2023-08-23 23:36:01,9.82,8.23,20.59,74.93,2066517,28,20050,-57 2023-08-23 23:37:02,11.82,7.80,20.57,75.03,2066398,28,20411,-57 2023-08-23 23:38:03,12.10,7.88,20.55,74.76,2066618,28,20054,-58 2023-08-23 23:39:05,10.57,7.53,20.52,74.99,2066272,28,20061,-57 2023-08-23 23:40:09,11.07,7.57,20.49,75.28,2065915,28,20054,-57 2023-08-23 23:41:10,12.57,7.38,20.44,75.21,2066429,28,20046,-57 2023-08-23 23:42:11,11.98,7.95,20.48,75.19,2065809,28,20506,-57 2023-08-23 23:43:12,10.40,7.57,20.47,75.31,2058017,28,20057,-57 2023-08-23 23:44:13,9.23,7.75,20.47,75.39,2057268,28,20062,-57 2023-08-23 23:45:32,11.02,7.18,20.47,75.61,2066708,28,20502,-57 2023-08-23 23:46:33,11.27,7.60,20.41,75.60,2066280,28,20061,-57 2023-08-23 23:47:34,10.40,7.82,20.43,75.68,2065981,28,20383,-57 2023-08-23 23:48:35,9.85,7.10,20.41,75.65,2066542,28,20046,-57 2023-08-23 23:49:36,11.32,8.02,20.42,75.48,2066213,28,20059,-57 2023-08-23 23:50:37,9.70,7.72,20.46,76.24,2066032,28,20487,-57 2023-08-23 23:51:39,9.85,7.57,20.46,75.61,2066594,28,20073,-57 2023-08-23 23:52:40,12.23,7.90,20.43,75.70,2066513,28,20062,-57 2023-08-23 23:53:41,14.20,7.95,20.37,75.95,2066176,28,20417,-57 2023-08-23 23:54:42,10.52,7.47,20.33,76.14,2066567,28,20050,-57 2023-08-23 23:55:44,10.25,7.72,20.30,76.17,2066191,28,20065,-56 2023-08-23 23:56:45,9.90,6.72,20.31,76.40,2065660,28,20057,-57 2023-08-23 23:57:46,11.43,8.20,20.33,76.90,2066781,28,20050,-57 2023-08-23 23:58:47,8.73,7.25,20.27,76.97,2065921,28,20054,-57 2023-08-23 23:59:48,13.95,7.72,20.31,77.16,2066264,28,20050,-57