2023-08-23 00:00:19,5.13,4.00,23.13,100.00,1019567,29,20527,-80 2023-08-23 00:00:51,4.30,3.90,23.13,100.00,1017582,29,20052,-80 2023-08-23 00:01:24,6.70,4.78,23.10,100.00,1013521,29,20048,-80 2023-08-23 00:01:56,5.38,4.88,23.07,100.00,1013203,29,20053,-80 2023-08-23 00:02:28,5.00,4.07,23.03,100.00,1019188,29,20044,-80 2023-08-23 00:03:00,5.05,3.95,23.05,100.00,1021165,29,20406,-81 2023-08-23 00:03:32,5.85,4.20,23.06,100.00,1021368,29,20051,-80 2023-08-23 00:04:04,5.25,4.10,23.08,100.00,1020083,29,20087,-80 2023-08-23 00:04:36,5.97,4.20,23.00,100.00,1017055,29,20500,-80 2023-08-23 00:05:09,4.95,4.22,22.98,100.00,1017579,29,20067,-80 2023-08-23 00:05:41,4.95,4.45,23.10,100.00,1017718,29,20063,-80 2023-08-23 00:06:13,8.70,4.75,23.15,100.00,1015269,29,20055,-80 2023-08-23 00:06:44,4.55,4.00,23.12,100.00,1021216,29,20841,-80 2023-08-23 00:07:16,6.43,3.78,23.20,100.00,1021699,29,20047,-80 2023-08-23 00:07:48,8.13,4.75,23.15,100.00,1018068,29,20044,-80 2023-08-23 00:08:20,5.78,3.90,23.13,100.00,1017550,29,20083,-80 2023-08-23 00:08:52,5.13,4.63,23.10,100.00,1017764,29,20059,-80 2023-08-23 00:09:24,9.98,3.70,23.11,100.00,1021210,29,20040,-79 2023-08-23 00:09:55,4.10,3.70,23.12,100.00,1021309,29,20056,-80 2023-08-23 00:10:27,8.73,4.57,23.14,100.00,1017124,29,20524,-80 2023-08-23 00:10:59,4.88,4.38,23.16,100.00,1017547,29,20044,-80 2023-08-23 00:11:31,5.55,3.92,23.10,100.00,1018013,29,20524,-80 2023-08-23 00:12:03,5.80,4.28,23.09,100.00,1021580,29,20048,-80 2023-08-23 00:12:35,4.72,3.90,23.10,100.00,1026014,29,20050,-80 2023-08-23 00:13:06,6.00,4.05,23.17,100.00,1014703,29,20063,-80 2023-08-23 00:13:38,7.15,4.85,23.20,100.00,1016978,29,20434,-81 2023-08-23 00:14:10,6.63,4.03,23.18,100.00,1020031,29,20071,-80 2023-08-23 00:14:43,4.80,4.30,23.22,100.00,1023458,29,20520,-80 2023-08-23 00:15:15,5.05,4.10,23.21,100.00,1024697,28,20051,-80 2023-08-23 00:15:47,5.60,3.88,23.20,100.00,1025651,29,20082,-80 2023-08-23 00:16:19,6.18,3.60,23.19,100.00,1025533,29,20066,-80 2023-08-23 00:16:51,9.77,4.20,23.21,100.00,1029381,28,20417,-80 2023-08-23 00:17:22,5.65,4.03,23.17,100.00,1024013,29,20046,-80 2023-08-23 00:17:54,4.68,4.15,23.17,100.00,1017501,29,20052,-80 2023-08-23 00:18:26,4.35,3.95,23.17,100.00,1018045,29,20048,-80 2023-08-23 00:18:58,4.55,4.10,23.18,100.00,1021984,29,20062,-80 2023-08-23 00:19:30,3.95,3.55,23.18,100.00,1025194,28,20051,-80 2023-08-23 00:20:02,5.20,4.35,23.26,100.00,1024850,28,20050,-80 2023-08-23 00:20:34,8.38,4.07,23.18,100.00,1029437,28,20039,-80 2023-08-23 00:21:06,7.40,4.15,23.21,100.00,1023401,28,20058,-80 2023-08-23 00:21:38,10.15,4.13,23.15,100.00,1023420,28,20090,-80 2023-08-23 00:22:10,4.60,3.55,23.22,100.00,1024587,28,20095,-80 2023-08-23 00:22:42,4.85,3.95,23.21,100.00,1022242,29,20038,-80 2023-08-23 00:23:14,5.25,4.10,23.24,100.00,1025182,28,20050,-80 2023-08-23 00:23:46,4.82,3.75,23.21,100.00,1021565,29,20043,-80 2023-08-23 00:24:20,6.15,3.47,23.20,100.00,1021481,29,20039,-80 2023-08-23 00:24:52,6.25,4.07,23.25,100.00,1018617,29,20044,-80 2023-08-23 00:25:24,6.05,3.53,23.28,100.00,1022344,28,20054,-80 2023-08-23 00:25:55,4.57,4.18,23.31,100.00,1025566,28,20051,-80 2023-08-23 00:26:27,4.22,3.63,23.28,100.00,1025328,29,20129,-80 2023-08-23 00:26:59,4.85,3.78,23.30,100.00,1021560,29,20566,-81 2023-08-23 00:27:31,5.70,3.95,23.24,100.00,1021499,29,20087,-81 2023-08-23 00:28:14,6.93,3.70,23.27,100.00,1018335,29,20099,-80 2023-08-23 00:28:47,5.43,4.63,23.27,100.00,1021601,29,20135,-80 2023-08-23 00:29:19,6.35,3.50,23.33,100.00,1021261,29,20039,-80 2023-08-23 00:29:51,5.07,4.03,23.23,100.00,1021713,29,20134,-80 2023-08-23 00:30:23,6.32,3.90,23.17,100.00,1024067,28,20123,-80 2023-08-23 00:30:56,7.50,4.00,23.13,100.00,1018099,29,20056,-80 2023-08-23 00:31:28,5.32,3.97,23.24,100.00,1022179,29,20138,-80 2023-08-23 00:32:00,6.13,3.83,23.14,100.00,1014431,29,20048,-82 2023-08-23 00:32:32,6.85,4.15,23.02,100.00,1020851,29,20136,-80 2023-08-23 00:33:04,4.40,4.00,22.93,100.00,1023506,28,20511,-80 2023-08-23 00:33:36,4.85,4.20,22.94,100.00,1018342,29,20067,-80 2023-08-23 00:34:08,4.65,4.05,23.01,100.00,1018195,29,20047,-80 2023-08-23 00:34:41,6.90,4.15,23.06,100.00,1016810,29,20052,-79 2023-08-23 00:35:13,5.90,3.95,23.12,100.00,1013435,29,20044,-79 2023-08-23 00:35:45,4.18,3.67,23.14,100.00,1019124,29,20530,-79 2023-08-23 00:36:17,4.10,3.67,23.13,100.00,1016864,29,20044,-79 2023-08-23 00:36:50,4.20,3.80,23.13,100.00,1024253,28,20088,-79 2023-08-23 00:37:21,5.40,3.33,23.15,100.00,1023352,28,20043,-79 2023-08-23 00:37:53,8.18,4.32,23.17,100.00,1025886,28,20169,-78 2023-08-23 00:38:25,5.53,3.88,23.15,100.00,1022679,29,20059,-78 2023-08-23 00:38:57,5.13,4.10,23.11,100.00,1023654,28,20047,-79 2023-08-23 00:39:29,4.53,4.07,23.12,100.00,1024346,28,20066,-79 2023-08-23 00:40:02,8.05,4.65,23.06,100.00,1018348,29,20047,-78 2023-08-23 00:40:34,4.93,4.07,23.14,100.00,1022603,29,20047,-79 2023-08-23 00:41:06,4.53,3.88,23.17,100.00,1019755,29,20123,-79 2023-08-23 00:41:38,6.03,3.65,23.17,100.00,1017057,29,20438,-79 2023-08-23 00:42:10,5.25,3.60,23.11,100.00,1016295,29,20052,-79 2023-08-23 00:42:42,6.00,3.80,23.13,100.00,1012929,29,20052,-79 2023-08-23 00:43:14,4.05,3.75,23.16,100.00,1017114,29,20044,-79 2023-08-23 00:43:45,5.32,3.80,23.13,100.00,1022105,28,20039,-79 2023-08-23 00:44:18,6.75,4.15,23.16,100.00,1020457,29,20071,-79 2023-08-23 00:44:50,4.22,3.80,23.17,100.00,1019810,29,20048,-79 2023-08-23 00:45:22,5.78,4.47,23.15,100.00,1020285,29,20039,-79 2023-08-23 00:45:54,4.30,3.95,23.15,100.00,1020436,29,20054,-79 2023-08-23 00:46:26,4.97,3.83,23.10,100.00,1020250,29,20079,-79 2023-08-23 00:46:58,5.32,4.07,23.11,100.00,1024785,28,20146,-78 2023-08-23 00:47:30,6.25,4.43,23.11,100.00,1026095,28,20106,-79 2023-08-23 00:48:04,4.47,3.97,23.10,100.00,1023869,28,20195,-79 2023-08-23 00:48:36,5.50,3.78,23.03,100.00,1013975,29,20048,-78 2023-08-23 00:49:08,5.03,4.22,23.05,100.00,1011776,29,20059,-78 2023-08-23 00:49:40,8.50,4.18,23.03,100.00,1015359,29,20048,-79 2023-08-23 00:50:12,5.90,3.97,22.89,100.00,1019715,29,20063,-79 2023-08-23 00:50:45,5.80,4.15,22.85,100.00,1020255,29,20051,-78 2023-08-23 00:51:18,7.82,4.20,22.83,100.00,1019194,29,20067,-78 2023-08-23 00:51:51,4.65,4.13,22.79,100.00,1020188,29,20044,-79 2023-08-23 00:52:26,6.05,3.92,22.84,100.00,1024338,28,20082,-79 2023-08-23 00:52:58,5.55,4.63,22.81,100.00,1022960,29,20035,-78 2023-08-23 00:53:29,6.25,4.40,22.83,100.00,1016558,29,20062,-78 2023-08-23 00:54:02,4.70,3.97,22.79,100.00,1020021,29,20079,-78 2023-08-23 00:54:34,6.38,4.60,22.83,100.00,1016509,29,20048,-79 2023-08-23 00:55:07,4.28,3.88,22.80,100.00,1017221,29,20044,-78 2023-08-23 00:55:39,5.97,4.03,22.73,100.00,1008703,29,20427,-78 2023-08-23 00:56:12,6.78,3.88,22.70,100.00,1016166,29,20036,-78 2023-08-23 00:56:44,6.75,4.20,22.61,100.00,1015979,29,20055,-79 2023-08-23 00:57:18,4.30,3.72,22.61,100.00,1009607,29,20124,-78 2023-08-23 00:57:51,4.13,3.72,22.64,100.00,1019549,29,20051,-79 2023-08-23 00:58:24,7.70,3.75,22.59,100.00,1020253,29,20589,-78 2023-08-23 00:58:56,4.32,3.92,22.59,100.00,1021268,29,20479,-78 2023-08-23 00:59:30,4.10,3.70,22.57,100.00,1020521,28,20043,-78 2023-08-23 01:00:02,5.72,4.55,22.55,100.00,1024177,28,20043,-78 2023-08-23 01:00:35,6.68,4.82,22.59,100.00,1017816,29,20392,-78 2023-08-23 01:01:07,5.20,4.22,22.52,100.00,1006818,29,20060,-78 2023-08-23 01:01:39,4.68,4.15,22.55,100.00,1012081,29,20057,-78 2023-08-23 01:02:11,5.55,3.85,22.58,100.00,1009784,29,20173,-79 2023-08-23 01:02:43,6.95,4.18,22.63,100.00,1013100,29,20137,-78 2023-08-23 01:03:15,4.50,4.10,22.62,100.00,1016433,29,20197,-78 2023-08-23 01:03:48,5.72,5.05,22.64,100.00,1020303,29,20118,-78 2023-08-23 01:04:20,4.75,4.05,22.63,100.00,1020207,29,20500,-79 2023-08-23 01:04:52,5.78,4.35,22.63,100.00,1021202,29,20051,-78 2023-08-23 01:05:35,6.13,4.43,22.60,100.00,1026768,28,20045,-79 2023-08-23 01:06:21,7.50,3.90,22.57,100.00,1027368,28,20057,-78 2023-08-23 01:07:11,7.68,4.18,22.54,100.00,1012379,29,20044,-79 2023-08-23 01:07:46,5.40,4.50,22.49,100.00,1016236,29,20498,-78 2023-08-23 01:08:43,5.93,4.68,22.39,100.00,1016059,29,20052,-79 2023-08-23 01:09:30,4.18,3.67,22.47,100.00,1018502,29,20055,-79 2023-08-23 01:10:18,7.75,4.28,22.55,100.00,1019913,29,20629,-78 2023-08-23 01:10:55,5.22,3.55,22.53,100.00,1020703,29,20047,-79 2023-08-23 01:11:52,6.05,4.43,22.52,100.00,1016122,29,20056,-78 2023-08-23 01:12:36,4.05,3.55,22.52,100.00,1019882,29,20562,-79 2023-08-23 01:13:30,4.25,3.85,22.52,100.00,1018795,29,20079,-78 2023-08-23 01:14:09,7.32,4.00,22.59,100.00,1016586,29,20052,-78 2023-08-23 01:14:51,5.10,4.57,22.59,100.00,1016190,29,20040,-78 2023-08-23 01:15:25,4.70,4.30,22.60,100.00,1020136,29,20079,-78 2023-08-23 01:15:59,5.97,4.20,22.60,100.00,1020135,29,20055,-79 2023-08-23 01:16:33,6.30,4.40,22.65,100.00,1026284,28,20039,-78 2023-08-23 01:17:07,5.53,4.32,22.68,100.00,1020072,29,20103,-79 2023-08-23 01:17:46,4.60,3.85,22.72,100.00,1014178,29,20075,-78 2023-08-23 01:18:18,5.68,4.13,22.74,100.00,1014682,29,20051,-79 2023-08-23 01:18:51,6.10,4.70,22.73,100.00,1017271,29,20048,-78 2023-08-23 01:19:42,4.32,3.55,22.72,100.00,1013842,29,20044,-78 2023-08-23 01:20:16,5.97,4.32,22.68,100.00,1015149,29,20121,-78 2023-08-23 01:20:50,6.10,4.18,22.69,100.00,1012090,29,20625,-78 2023-08-23 01:21:32,7.07,4.60,22.70,100.00,1013579,29,20040,-78 2023-08-23 01:22:07,4.45,4.05,22.72,100.00,1013316,29,20424,-78 2023-08-23 01:22:54,5.78,3.90,22.66,100.00,1013433,29,20467,-79 2023-08-23 01:23:27,5.97,4.20,22.63,100.00,1023690,28,20133,-79 2023-08-23 01:24:00,5.65,3.90,22.65,100.00,1026678,28,20038,-79 2023-08-23 01:24:33,5.05,4.30,22.71,100.00,1025280,28,20129,-78 2023-08-23 01:25:06,6.35,5.00,22.66,100.00,1015794,29,20060,-78 2023-08-23 01:25:38,6.30,4.43,22.66,100.00,1016263,29,20036,-78 2023-08-23 01:26:10,6.05,4.32,22.75,100.00,1015906,29,20138,-78 2023-08-23 01:26:41,4.22,3.72,22.81,100.00,1017327,29,20405,-78 2023-08-23 01:27:13,7.63,4.20,22.83,100.00,1016390,29,20084,-79 2023-08-23 01:27:59,6.00,3.85,22.80,100.00,1017287,29,20112,-78 2023-08-23 01:28:31,5.30,4.80,22.84,100.00,1014716,29,20060,-78 2023-08-23 01:29:03,6.60,4.18,22.86,100.00,1020618,28,20048,-78 2023-08-23 01:29:35,4.55,4.15,22.89,100.00,1024113,29,20079,-79 2023-08-23 01:30:07,4.38,3.97,22.87,100.00,1009982,29,20743,-78 2023-08-23 01:30:40,6.03,4.28,22.85,100.00,1012327,29,20535,-78 2023-08-23 01:31:13,6.93,4.60,22.88,100.00,1016161,29,20532,-78 2023-08-23 01:31:48,5.50,4.65,22.88,100.00,1013466,29,20050,-79 2023-08-23 01:32:47,9.23,4.15,22.85,100.00,1018565,29,20495,-78 2023-08-23 01:33:30,5.55,4.50,22.91,100.00,1019360,29,20039,-78 2023-08-23 01:34:10,5.38,3.95,22.92,100.00,1023836,29,20047,-78 2023-08-23 01:34:48,7.60,4.57,22.91,100.00,1024260,29,20047,-78 2023-08-23 01:35:25,6.78,4.30,22.95,100.00,1012272,29,20504,-79 2023-08-23 01:36:14,10.20,4.40,22.94,100.00,1008563,29,20053,-78 2023-08-23 01:36:48,7.40,4.10,22.99,100.00,1010218,29,20072,-78 2023-08-23 01:37:23,5.95,4.40,22.91,100.00,1015624,29,20047,-78 2023-08-23 01:37:56,6.07,5.07,22.88,100.00,1019131,29,20044,-78 2023-08-23 01:38:31,5.43,4.00,22.88,100.00,1019456,29,20162,-79 2023-08-23 01:39:03,5.57,4.50,22.92,100.00,1021427,29,20512,-78 2023-08-23 01:39:35,6.15,4.20,22.92,100.00,1019649,29,20044,-79 2023-08-23 01:40:11,6.22,4.45,22.84,100.00,1019928,29,20047,-78 2023-08-23 01:40:44,7.10,4.40,22.83,100.00,1014747,29,20083,-79 2023-08-23 01:41:17,5.60,4.40,22.92,100.00,1024660,28,20047,-79 2023-08-23 01:41:50,4.55,4.05,22.92,100.00,1019251,29,20140,-79 2023-08-23 01:42:24,8.43,4.72,22.88,100.00,1020723,29,20047,-79 2023-08-23 01:42:57,6.50,4.18,22.83,100.00,1013578,29,20484,-78 2023-08-23 01:43:29,7.50,4.28,22.83,100.00,1027900,28,20047,-78 2023-08-23 01:44:01,4.93,4.22,22.86,100.00,1028271,28,20049,-78 2023-08-23 01:44:33,6.88,4.30,22.83,100.00,1024511,28,20106,-78 2023-08-23 01:45:06,4.85,4.28,22.83,100.00,1024018,28,20530,-78 2023-08-23 01:45:38,5.50,4.65,22.79,100.00,1020016,29,20048,-78 2023-08-23 01:46:09,8.63,4.85,22.75,100.00,1017295,29,20040,-78 2023-08-23 01:46:41,5.35,4.78,22.74,100.00,1017216,29,20055,-78 2023-08-23 01:47:13,6.57,5.40,22.74,100.00,1020338,29,20048,-78 2023-08-23 01:47:46,10.10,4.75,22.69,100.00,1021409,29,20062,-78 2023-08-23 01:48:18,6.47,4.95,22.73,100.00,1024449,29,20074,-78 2023-08-23 01:48:50,5.63,4.60,22.72,100.00,1024538,28,20075,-78 2023-08-23 01:49:21,7.95,5.05,22.64,100.00,1023818,28,20051,-79 2023-08-23 01:49:53,8.43,5.00,22.63,100.00,1021292,29,20056,-79 2023-08-23 01:50:25,5.95,4.75,22.65,100.00,1014932,29,20044,-78 2023-08-23 01:50:57,5.47,4.78,22.63,100.00,1012781,29,20455,-78 2023-08-23 01:51:29,5.75,4.63,22.63,100.00,1014099,29,20652,-78 2023-08-23 01:52:01,6.53,4.63,22.58,100.00,1022724,28,20176,-78 2023-08-23 01:52:33,6.72,4.55,22.55,100.00,1021053,28,20810,-78 2023-08-23 01:53:05,8.73,5.20,22.55,100.00,1020713,29,20054,-79 2023-08-23 01:53:36,7.32,4.72,22.48,100.00,1017524,29,20126,-78 2023-08-23 01:54:09,8.55,5.07,22.47,100.00,1024514,28,20069,-78 2023-08-23 01:54:41,6.32,4.60,22.49,100.00,1023062,29,20047,-79 2023-08-23 01:55:19,5.30,4.43,22.49,100.00,1029128,28,20133,-78 2023-08-23 01:55:51,5.47,4.38,22.43,100.00,1031672,28,20117,-78 2023-08-23 01:56:23,4.82,3.95,22.41,100.00,1029602,28,20049,-79 2023-08-23 01:56:55,7.93,4.68,22.45,100.00,1023676,29,20066,-78 2023-08-23 01:57:26,6.75,4.75,22.48,100.00,1024877,29,20047,-78 2023-08-23 01:57:59,6.72,4.68,22.46,100.00,1024086,28,20101,-79 2023-08-23 01:58:31,9.02,4.85,22.41,100.00,1019809,29,20267,-78 2023-08-23 01:59:03,8.43,5.32,22.44,100.00,1021425,29,20044,-79 2023-08-23 01:59:39,9.52,4.18,22.38,100.00,1025137,28,20046,-78 2023-08-23 02:00:14,4.95,4.45,22.29,100.00,1023203,28,20486,-78 2023-08-23 02:00:48,6.85,4.53,22.33,100.00,1028924,28,20465,-78 2023-08-23 02:01:20,7.85,5.53,22.30,100.00,1028852,28,20195,-78 2023-08-23 02:01:52,9.35,5.15,22.34,100.00,1028616,28,20051,-79 2023-08-23 02:02:24,5.60,4.13,22.35,100.00,1028374,28,20101,-79 2023-08-23 02:02:58,5.05,3.80,22.35,100.00,1025188,28,20569,-78 2023-08-23 02:03:30,6.50,4.63,22.32,100.00,1025312,29,20502,-78 2023-08-23 02:04:02,5.13,4.57,22.35,100.00,1024634,28,20067,-78 2023-08-23 02:04:33,6.97,4.78,22.28,100.00,1029105,28,20109,-78 2023-08-23 02:05:08,4.65,4.20,22.22,100.00,1028600,28,20422,-79 2023-08-23 02:05:39,6.22,4.55,22.21,100.00,1017330,29,20105,-79 2023-08-23 02:06:11,5.57,4.57,22.28,100.00,1016062,29,20052,-78 2023-08-23 02:06:45,5.68,4.50,22.27,100.00,1017441,29,20047,-78 2023-08-23 02:07:17,5.10,4.60,22.25,100.00,1018736,29,20579,-78 2023-08-23 02:07:49,6.95,4.82,22.24,100.00,1019108,29,20063,-78 2023-08-23 02:08:21,4.47,4.07,22.27,100.00,1022678,29,20043,-78 2023-08-23 02:08:53,6.75,4.35,22.25,100.00,1025301,28,20106,-79 2023-08-23 02:09:25,4.70,4.00,22.20,100.00,1022385,29,20094,-79 2023-08-23 02:09:57,6.32,4.40,22.14,100.00,1027219,28,20118,-78 2023-08-23 02:10:29,7.82,4.20,22.08,100.00,1023091,29,20111,-79 2023-08-23 02:11:01,4.50,4.03,22.17,100.00,1021271,29,20039,-78 2023-08-23 02:11:34,5.78,4.38,22.19,100.00,1017347,29,20048,-79 2023-08-23 02:12:06,5.85,5.25,22.26,100.00,1017311,29,20071,-79 2023-08-23 02:12:38,6.13,4.50,22.22,100.00,1021281,29,20039,-78 2023-08-23 02:13:10,9.38,4.40,22.12,100.00,1018756,29,20071,-78 2023-08-23 02:13:42,6.22,5.07,22.13,100.00,1025362,29,20053,-78 2023-08-23 02:14:14,7.50,4.82,22.15,100.00,1022991,29,20128,-78 2023-08-23 02:14:45,5.53,4.57,22.17,100.00,1021301,29,20526,-78 2023-08-23 02:15:17,6.60,4.68,22.16,100.00,1021444,29,20523,-79 2023-08-23 02:15:49,7.40,5.20,22.17,100.00,1018016,29,20062,-78 2023-08-23 02:16:21,4.95,4.40,22.18,100.00,1021227,29,20072,-78 2023-08-23 02:16:53,7.07,4.40,22.14,100.00,1017572,29,20048,-79 2023-08-23 02:17:25,7.30,4.82,22.12,100.00,1017317,29,20425,-79 2023-08-23 02:17:57,4.47,4.07,22.13,100.00,1017948,29,20051,-78 2023-08-23 02:18:29,4.93,4.43,22.14,100.00,1021204,28,20047,-78 2023-08-23 02:19:00,6.32,4.53,22.12,100.00,1025118,28,20043,-78 2023-08-23 02:19:33,5.65,4.63,22.14,100.00,1018113,29,20062,-78 2023-08-23 02:20:06,5.60,4.22,22.15,100.00,1021628,28,20110,-78 2023-08-23 02:20:38,6.72,4.78,22.19,100.00,1024785,29,20054,-78 2023-08-23 02:21:09,6.13,4.85,22.21,100.00,1017242,29,20048,-78 2023-08-23 02:21:41,7.32,4.65,22.19,100.00,1016430,29,20055,-79 2023-08-23 02:22:13,5.13,4.60,22.13,100.00,1017229,29,20048,-79 2023-08-23 02:22:45,4.65,4.05,22.05,100.00,1017345,29,20040,-78 2023-08-23 02:23:16,7.38,4.18,22.13,100.00,1021110,29,20059,-79 2023-08-23 02:23:48,6.35,4.78,22.09,100.00,1024702,29,20054,-78 2023-08-23 02:24:20,4.88,4.45,22.11,100.00,1021105,29,20051,-78 2023-08-23 02:24:52,9.90,5.05,22.06,100.00,1017629,29,20044,-78 2023-08-23 02:25:25,5.00,4.10,22.07,100.00,1017871,29,20044,-78 2023-08-23 02:25:56,5.40,4.90,22.08,100.00,1018220,29,20048,-78 2023-08-23 02:26:29,5.32,4.05,22.10,100.00,1025176,29,20050,-79 2023-08-23 02:27:00,18.88,5.22,22.09,100.00,1025073,28,20137,-78 2023-08-23 02:27:33,9.43,4.18,22.09,100.00,1025891,28,20078,-78 2023-08-23 02:28:05,10.20,5.13,22.08,100.00,1017361,29,20044,-78 2023-08-23 02:28:36,6.30,4.85,22.04,100.00,1021758,29,20070,-78 2023-08-23 02:29:08,6.32,4.95,22.07,100.00,1024412,28,20790,-78 2023-08-23 02:29:41,8.57,4.95,22.08,100.00,1025453,28,20109,-78 2023-08-23 02:30:14,5.78,4.38,22.11,100.00,1022704,28,20134,-78 2023-08-23 02:30:47,5.13,4.35,22.14,100.00,1017609,29,20131,-79 2023-08-23 02:31:19,7.22,4.75,22.15,100.00,1023007,28,20040,-78 2023-08-23 02:31:51,6.10,4.15,22.17,100.00,1020662,29,20190,-79 2023-08-23 02:32:22,6.80,4.50,22.23,100.00,1017151,29,20059,-79 2023-08-23 02:32:54,7.05,4.35,22.21,100.00,1019274,29,20179,-79 2023-08-23 02:33:27,5.15,4.65,22.22,100.00,1020715,29,20482,-78 2023-08-23 02:33:59,6.00,4.80,22.23,100.00,1021204,29,20079,-78 2023-08-23 02:34:31,5.82,5.22,22.22,100.00,1021442,29,20554,-79 2023-08-23 02:35:03,5.22,4.68,22.22,100.00,1021038,29,20553,-78 2023-08-23 02:35:35,6.20,4.63,22.22,100.00,1021883,29,20121,-79 2023-08-23 02:36:07,7.13,4.35,22.24,100.00,1020535,29,20138,-78 2023-08-23 02:36:39,5.93,5.10,22.25,100.00,1017212,29,20142,-78 2023-08-23 02:37:11,6.22,4.95,22.19,100.00,1017474,29,20047,-78 2023-08-23 02:37:42,8.85,5.32,22.22,100.00,1016595,29,20049,-78 2023-08-23 02:38:14,6.30,4.68,22.19,100.00,1023890,29,20046,-78 2023-08-23 02:38:46,5.90,5.03,22.24,100.00,1021129,29,20039,-79 2023-08-23 02:39:18,6.22,4.65,22.21,100.00,1017036,29,20067,-78 2023-08-23 02:39:50,5.97,4.60,22.17,100.00,1016225,29,20411,-79 2023-08-23 02:40:22,5.15,4.20,22.23,100.00,1014022,29,20052,-78 2023-08-23 02:40:56,5.07,4.07,22.25,100.00,1024192,29,20050,-79 2023-08-23 02:41:28,5.85,4.35,22.27,100.00,1024756,28,20054,-78 2023-08-23 02:42:00,7.13,4.78,22.28,100.00,1021063,29,20096,-79 2023-08-23 02:42:32,4.45,4.05,22.29,100.00,1020515,29,20044,-79 2023-08-23 02:43:05,5.20,4.28,22.30,100.00,1017422,29,20044,-78 2023-08-23 02:43:38,6.97,4.82,22.31,100.00,1017376,29,20048,-78 2023-08-23 02:44:09,6.88,4.70,22.25,100.00,1021115,29,20075,-78 2023-08-23 02:44:41,8.30,4.90,22.18,100.00,1021459,29,20544,-79 2023-08-23 02:45:13,5.13,4.07,22.17,100.00,1020543,29,20050,-78 2023-08-23 02:45:46,6.07,4.72,22.19,100.00,1017572,29,20056,-79 2023-08-23 02:46:18,5.10,4.55,22.21,100.00,1021127,29,20047,-78 2023-08-23 02:46:50,7.20,4.78,22.20,100.00,1021799,29,20510,-79 2023-08-23 02:47:22,7.90,4.35,22.18,100.00,1026629,28,20122,-79 2023-08-23 02:47:53,8.95,5.25,22.18,100.00,1021523,29,20115,-78 2023-08-23 02:48:26,9.07,4.35,22.21,100.00,1021065,29,20498,-78 2023-08-23 02:48:57,4.53,4.13,22.18,100.00,1019642,29,20059,-78 2023-08-23 02:49:29,5.45,4.03,22.11,100.00,1020163,29,20047,-78 2023-08-23 02:50:01,6.70,5.05,22.18,100.00,1017246,29,20044,-78 2023-08-23 02:50:33,5.20,4.50,22.17,100.00,1016004,29,20044,-78 2023-08-23 02:51:05,5.20,4.68,22.20,100.00,1019661,29,20052,-78 2023-08-23 02:51:36,5.22,4.70,22.18,100.00,1020347,29,20052,-79 2023-08-23 02:52:09,6.82,4.80,22.16,100.00,1019255,29,20056,-78 2023-08-23 02:52:41,8.93,5.00,22.14,100.00,1026299,28,20081,-79 2023-08-23 02:53:13,6.88,4.72,22.14,100.00,1026946,28,20051,-78 2023-08-23 02:53:45,5.63,4.90,22.04,100.00,1024509,29,20434,-78 2023-08-23 02:54:17,9.48,5.13,22.08,100.00,1023132,28,20118,-79 2023-08-23 02:54:49,6.47,4.65,22.09,100.00,1020755,29,20051,-78 2023-08-23 02:55:20,5.80,4.75,22.14,100.00,1024226,28,20047,-78 2023-08-23 02:55:52,7.15,4.63,22.15,100.00,1025113,28,20047,-78 2023-08-23 02:56:24,5.07,4.57,22.24,100.00,1023438,29,20047,-79 2023-08-23 02:56:56,6.80,4.55,22.24,100.00,1020773,29,20441,-78 2023-08-23 02:57:28,5.55,4.50,22.32,100.00,1024347,28,20055,-78 2023-08-23 02:58:00,5.68,4.43,22.29,100.00,1024701,29,20130,-79 2023-08-23 02:58:31,9.25,4.90,22.33,100.00,1016433,29,20067,-78 2023-08-23 02:59:03,6.80,4.53,22.34,100.00,1015903,29,20106,-79 2023-08-23 02:59:35,5.68,4.47,22.29,100.00,1008950,29,20045,-79 2023-08-23 03:00:07,7.60,4.65,22.20,100.00,1013085,29,20053,-79 2023-08-23 03:00:39,5.85,4.28,22.23,100.00,1018156,29,20051,-78 2023-08-23 03:01:11,10.73,4.85,22.26,100.00,1020944,29,20044,-78 2023-08-23 03:01:43,5.70,4.30,22.33,100.00,1023448,28,20047,-79 2023-08-23 03:02:15,7.03,4.05,22.34,100.00,1022884,28,20047,-78 2023-08-23 03:02:47,4.63,4.18,22.32,100.00,1024610,29,20058,-78 2023-08-23 03:03:19,4.88,4.35,22.27,100.00,1020551,29,20051,-79 2023-08-23 03:03:50,5.13,4.00,22.30,100.00,1020481,29,20657,-78 2023-08-23 03:04:22,6.43,4.82,22.28,100.00,1020072,29,20597,-78 2023-08-23 03:04:54,5.15,4.07,22.36,100.00,1024591,28,20525,-78 2023-08-23 03:05:26,5.00,4.47,22.36,100.00,1024199,28,20047,-79 2023-08-23 03:05:58,4.95,4.47,22.42,100.00,1016710,29,20063,-79 2023-08-23 03:06:30,5.85,4.85,22.33,100.00,1011421,29,20041,-79 2023-08-23 03:07:02,5.20,4.65,22.35,100.00,1016135,29,20051,-79 2023-08-23 03:07:35,7.70,5.80,22.37,100.00,1017352,29,20063,-78 2023-08-23 03:08:07,6.28,4.35,22.38,100.00,1020618,29,20039,-78 2023-08-23 03:08:38,5.95,4.32,22.37,100.00,1020613,29,20597,-78 2023-08-23 03:09:12,7.47,5.07,22.38,100.00,1025798,28,20065,-78 2023-08-23 03:09:43,5.38,4.47,22.37,100.00,1024108,28,20046,-79 2023-08-23 03:10:15,7.22,4.78,22.30,100.00,1019644,29,20059,-79 2023-08-23 03:10:48,5.38,4.70,22.30,100.00,1021141,29,20106,-79 2023-08-23 03:11:20,5.00,4.30,22.33,100.00,1027046,28,20094,-78 2023-08-23 03:11:51,5.97,5.20,22.34,100.00,1026477,28,20039,-78 2023-08-23 03:12:25,8.98,4.35,22.24,100.00,1025026,28,20039,-79 2023-08-23 03:12:57,8.23,5.00,22.15,100.00,1021299,29,20457,-78 2023-08-23 03:13:29,5.55,4.45,22.12,100.00,1020589,29,20100,-78 2023-08-23 03:14:01,6.45,4.57,22.11,100.00,1016533,29,20059,-79 2023-08-23 03:14:33,5.30,4.80,22.17,100.00,1019824,29,20039,-78 2023-08-23 03:15:05,5.00,4.50,22.18,100.00,1016511,29,20147,-79 2023-08-23 03:15:37,6.95,4.57,22.20,100.00,1017053,29,20048,-79 2023-08-23 03:16:09,8.25,4.63,22.22,100.00,1020306,29,20043,-79 2023-08-23 03:16:41,5.85,4.25,22.21,100.00,1013629,29,21004,-78 2023-08-23 03:17:13,8.63,4.18,22.20,100.00,1018366,29,20040,-78 2023-08-23 03:17:45,6.57,4.22,22.32,100.00,1020200,29,20134,-79 2023-08-23 03:18:17,6.38,4.60,22.34,100.00,1020685,29,20102,-78 2023-08-23 03:18:48,10.30,4.82,22.32,100.00,1016024,29,20067,-79 2023-08-23 03:19:20,6.15,4.72,22.31,100.00,1016773,29,20040,-79 2023-08-23 03:19:52,4.75,4.30,22.27,100.00,1016528,29,20549,-79 2023-08-23 03:20:24,4.50,4.10,22.27,100.00,1015485,29,20052,-78 2023-08-23 03:20:57,7.72,4.38,22.23,100.00,1015029,29,20048,-79 2023-08-23 03:21:29,5.40,4.80,22.25,100.00,1015390,29,20048,-78 2023-08-23 03:22:01,4.80,3.40,22.17,100.00,1020183,29,20052,-78 2023-08-23 03:22:33,4.55,4.15,22.18,100.00,1020377,29,20052,-79 2023-08-23 03:23:05,11.20,5.00,22.17,100.00,1020451,29,20372,-79 2023-08-23 03:23:37,6.63,4.10,22.14,100.00,1020289,29,20487,-78 2023-08-23 03:24:09,7.25,4.10,22.15,100.00,1020377,29,20418,-78 2023-08-23 03:24:41,6.45,4.93,22.19,100.00,1020813,29,20048,-79 2023-08-23 03:25:14,6.25,3.95,22.25,100.00,1026633,28,20068,-78 2023-08-23 03:25:47,7.82,4.13,22.22,100.00,1019999,29,20048,-79 2023-08-23 03:26:18,5.50,4.47,22.22,100.00,1020269,29,20051,-78 2023-08-23 03:26:51,5.22,4.72,22.29,100.00,1016804,29,20088,-78 2023-08-23 03:27:23,6.63,4.65,22.28,100.00,1020466,29,20040,-78 2023-08-23 03:27:55,5.25,4.30,22.29,100.00,1016306,29,20513,-79 2023-08-23 03:28:26,7.15,4.65,22.31,100.00,1012543,29,20119,-78 2023-08-23 03:28:59,6.47,4.47,22.26,100.00,1020782,29,20606,-78 2023-08-23 03:29:30,6.15,4.40,22.27,100.00,1020771,29,20504,-78 2023-08-23 03:30:04,5.90,4.55,22.26,100.00,1020383,29,20047,-79 2023-08-23 03:30:36,6.80,4.55,22.21,100.00,1015210,29,20154,-80 2023-08-23 03:31:07,6.55,4.47,22.18,100.00,1020012,29,20043,-79 2023-08-23 03:31:42,5.93,4.30,22.15,100.00,1020378,29,20059,-78 2023-08-23 03:32:15,7.65,4.47,22.20,100.00,1019744,29,20063,-78 2023-08-23 03:32:47,4.95,4.20,22.13,100.00,1018881,29,20055,-79 2023-08-23 03:33:19,5.10,4.35,22.08,100.00,1016684,29,20044,-78 2023-08-23 03:33:51,5.15,4.43,22.02,100.00,1016826,29,20052,-79 2023-08-23 03:34:23,4.90,4.40,22.00,100.00,1016138,29,20044,-78 2023-08-23 03:34:55,4.95,4.50,21.96,100.00,1013280,29,20049,-78 2023-08-23 03:35:29,7.18,5.13,21.92,100.00,1020562,29,20139,-79 2023-08-23 03:36:02,6.78,4.35,21.94,100.00,1016996,29,20048,-79 2023-08-23 03:36:34,5.40,4.60,21.95,100.00,1022426,29,20045,-79 2023-08-23 03:37:05,5.05,4.43,21.88,100.00,1024219,28,20106,-78 2023-08-23 03:37:37,5.72,4.47,21.84,100.00,1018364,29,20048,-79 2023-08-23 03:38:09,6.47,4.97,21.80,100.00,1017690,29,20526,-79 2023-08-23 03:38:41,6.70,4.70,21.72,100.00,1012042,29,20165,-78 2023-08-23 03:39:12,7.47,4.35,21.73,100.00,1016767,29,20494,-78 2023-08-23 03:39:45,5.30,4.68,21.71,100.00,1020558,29,20541,-79 2023-08-23 03:40:17,5.85,4.55,21.73,100.00,1010550,29,20554,-78 2023-08-23 03:40:52,7.07,5.15,21.62,100.00,1020124,29,20134,-78 2023-08-23 03:41:24,6.38,4.82,21.58,100.00,1017228,29,20056,-78 2023-08-23 03:41:55,5.22,4.43,21.69,100.00,1020497,29,20048,-79 2023-08-23 03:42:27,5.55,5.00,21.69,100.00,1024269,28,20047,-78 2023-08-23 03:42:59,6.32,4.28,21.78,100.00,1025217,28,20046,-78 2023-08-23 03:43:31,8.30,4.40,21.76,100.00,1026492,28,20038,-79 2023-08-23 03:44:03,6.95,4.10,21.72,100.00,1025484,28,20055,-79 2023-08-23 03:44:35,6.47,5.10,21.81,100.00,1023233,28,20439,-79 2023-08-23 03:45:08,5.97,4.75,21.86,100.00,1020139,29,20047,-79 2023-08-23 03:45:47,11.80,5.07,21.86,100.00,1019034,29,20450,-78 2023-08-23 03:46:27,5.65,4.30,21.88,100.00,1014329,29,20052,-79 2023-08-23 03:46:58,6.22,4.97,21.86,100.00,1016806,29,20047,-79 2023-08-23 03:47:33,5.45,4.78,21.83,100.00,1020986,29,20050,-79 2023-08-23 03:48:07,8.63,5.03,21.76,100.00,1021009,29,20087,-79 2023-08-23 03:48:39,5.13,4.63,21.79,100.00,1021193,29,20055,-79 2023-08-23 03:49:10,5.70,4.90,21.80,100.00,1018003,29,20420,-80 2023-08-23 03:49:42,6.65,4.45,21.71,100.00,1014252,29,20052,-78 2023-08-23 03:50:14,5.97,4.47,21.71,100.00,1015844,29,20059,-79 2023-08-23 03:50:46,7.78,5.28,21.62,100.00,1012706,29,20492,-78 2023-08-23 03:51:18,6.05,4.70,21.57,100.00,1014698,29,20044,-79 2023-08-23 03:51:50,10.35,5.18,21.52,100.00,1009007,29,20057,-79 2023-08-23 03:52:22,8.43,5.25,21.49,100.00,1016057,29,20491,-79 2023-08-23 03:52:54,7.03,4.75,21.61,100.00,1016748,29,20711,-79 2023-08-23 03:53:27,7.10,4.90,21.66,100.00,1016982,29,20479,-79 2023-08-23 03:53:59,7.03,5.10,21.74,100.00,1020475,29,20048,-79 2023-08-23 03:54:31,6.88,5.43,21.74,100.00,1021077,29,20058,-79 2023-08-23 03:55:03,5.88,4.75,21.74,100.00,1024490,29,20122,-78 2023-08-23 03:55:39,6.35,5.75,21.71,100.00,1017043,29,20048,-78 2023-08-23 03:56:11,5.85,5.07,21.60,100.00,1010160,29,20124,-78 2023-08-23 03:56:43,11.63,5.43,21.59,100.00,1008949,29,20052,-80 2023-08-23 03:57:15,8.23,5.05,21.52,100.00,1019059,29,20064,-78 2023-08-23 03:57:47,7.13,5.75,21.48,100.00,1012630,29,20052,-78 2023-08-23 03:58:19,7.25,5.28,21.54,100.00,1016065,29,20080,-78 2023-08-23 03:58:52,6.60,5.20,21.60,100.00,1012738,29,20049,-78 2023-08-23 03:59:23,5.90,5.35,21.63,100.00,1012608,29,20176,-79 2023-08-23 03:59:55,12.60,5.55,21.67,100.00,1013408,29,20370,-78 2023-08-23 04:00:27,8.32,5.68,21.69,100.00,1020208,28,20046,-78 2023-08-23 04:00:59,6.15,5.55,21.71,100.00,1023400,28,20043,-79 2023-08-23 04:01:31,6.75,5.75,21.72,100.00,1023858,29,20043,-79 2023-08-23 04:02:04,5.13,4.60,21.67,100.00,1027693,28,20058,-78 2023-08-23 04:02:36,6.55,5.20,21.67,100.00,1024189,29,20138,-78 2023-08-23 04:03:08,7.68,5.38,21.71,100.00,1027898,28,20050,-79 2023-08-23 04:03:40,6.72,5.05,21.72,100.00,1028708,28,20106,-79 2023-08-23 04:04:12,8.73,5.25,21.68,100.00,1019706,29,20047,-79 2023-08-23 04:04:44,6.07,4.82,21.67,100.00,1019667,29,20055,-78 2023-08-23 04:05:16,12.77,5.45,21.68,100.00,1012610,29,20049,-78 2023-08-23 04:05:48,7.03,5.63,21.69,100.00,1012768,29,20092,-78 2023-08-23 04:06:20,6.10,5.43,21.75,100.00,1013968,29,20044,-78 2023-08-23 04:06:52,6.60,5.40,21.76,100.00,1015578,29,20064,-78 2023-08-23 04:07:23,7.60,5.47,21.76,100.00,1020406,29,20419,-79 2023-08-23 04:07:55,6.47,5.75,21.73,100.00,1020294,29,20062,-79 2023-08-23 04:08:27,7.57,4.88,21.74,100.00,1027196,28,20046,-78 2023-08-23 04:08:59,7.95,5.68,21.71,100.00,1028612,28,20129,-78 2023-08-23 04:09:31,6.53,5.82,21.72,100.00,1023763,28,20047,-79 2023-08-23 04:10:05,11.07,5.70,21.71,100.00,1023355,29,20047,-78 2023-08-23 04:10:40,7.60,5.47,21.74,100.00,1015769,29,20048,-79 2023-08-23 04:11:12,6.40,5.13,21.68,100.00,1027222,28,20050,-79 2023-08-23 04:11:43,7.40,5.53,21.66,100.00,1016597,29,20055,-79 2023-08-23 04:12:15,9.85,5.38,21.66,100.00,1018876,29,20123,-79 2023-08-23 04:12:47,7.40,5.40,21.65,100.00,1015908,29,20059,-78 2023-08-23 04:13:19,7.97,6.53,21.67,100.00,1019867,29,20079,-79 2023-08-23 04:13:51,5.68,4.55,21.61,100.00,1023545,29,20058,-79 2023-08-23 04:14:23,7.55,5.55,21.62,100.00,1019775,29,20403,-78 2023-08-23 04:14:55,5.60,5.10,21.59,100.00,1020178,29,20058,-78 2023-08-23 04:15:26,5.88,5.22,21.59,100.00,1013605,29,20738,-79 2023-08-23 04:15:58,6.75,4.88,21.58,100.00,1017133,29,20038,-79 2023-08-23 04:16:30,6.00,5.25,21.62,100.00,1015009,29,20052,-79 2023-08-23 04:17:03,11.13,6.18,21.59,100.00,1017089,29,20052,-79 2023-08-23 04:17:34,20.98,6.22,21.61,100.00,1022123,28,20190,-79 2023-08-23 04:18:06,9.38,5.82,21.55,100.00,1020848,29,20055,-79 2023-08-23 04:18:38,7.60,5.80,21.58,100.00,1023288,29,20050,-79 2023-08-23 04:19:10,6.90,6.20,21.51,100.00,1014618,29,20049,-78 2023-08-23 04:19:42,11.48,6.50,21.47,100.00,1020457,29,20051,-79 2023-08-23 04:20:15,10.43,7.00,21.41,100.00,1016811,29,20048,-78 2023-08-23 04:20:47,7.05,6.45,21.46,100.00,1021180,28,20098,-78 2023-08-23 04:21:19,7.97,7.15,21.45,100.00,1026026,28,20050,-79 2023-08-23 04:21:50,9.32,7.28,21.40,100.00,1019829,29,20044,-78 2023-08-23 04:22:23,8.90,6.57,21.39,100.00,1015657,29,20044,-78 2023-08-23 04:22:55,9.70,6.95,21.39,100.00,1015251,29,20048,-79 2023-08-23 04:23:27,7.15,6.35,21.40,100.00,1019696,29,20125,-79 2023-08-23 04:24:01,9.10,7.28,21.37,100.00,1020042,29,20162,-79 2023-08-23 04:24:36,7.63,6.50,21.40,100.00,1018148,29,20059,-79 2023-08-23 04:25:09,8.68,7.10,21.39,100.00,1014860,29,20044,-78 2023-08-23 04:25:41,7.07,6.07,21.38,100.00,1016343,29,20048,-78 2023-08-23 04:26:13,8.27,6.47,21.38,100.00,1020079,29,20387,-78 2023-08-23 04:26:44,8.25,7.03,21.43,100.00,1020339,29,20043,-78 2023-08-23 04:27:17,7.45,6.72,21.38,100.00,1019339,29,20048,-78 2023-08-23 04:27:49,10.57,7.63,21.34,100.00,1020102,29,20043,-78 2023-08-23 04:28:21,12.82,7.43,21.34,100.00,1020111,29,20122,-78 2023-08-23 04:28:54,7.53,6.72,21.34,100.00,1023993,28,20450,-79 2023-08-23 04:29:26,8.57,7.43,21.32,100.00,1023411,29,20438,-78 2023-08-23 04:29:58,8.15,7.15,21.36,100.00,1022577,29,20545,-78 2023-08-23 04:30:31,8.30,7.45,21.35,100.00,1011305,29,20045,-79 2023-08-23 04:31:12,10.13,6.97,21.34,100.00,1008456,29,20065,-78 2023-08-23 04:31:51,8.18,7.15,21.30,100.00,1012293,29,20092,-79 2023-08-23 04:32:23,8.25,7.00,21.26,100.00,1021191,29,20133,-79 2023-08-23 04:32:56,10.32,7.00,21.29,100.00,1020261,29,20044,-78 2023-08-23 04:33:28,7.63,6.88,21.35,100.00,1017366,29,20487,-79 2023-08-23 04:34:00,8.93,7.28,21.36,100.00,1019962,29,20126,-78 2023-08-23 04:34:31,9.50,7.57,21.39,100.00,1020261,29,20048,-78 2023-08-23 04:35:03,8.27,6.85,21.40,100.00,1019486,29,20048,-79 2023-08-23 04:35:35,18.10,7.05,21.37,100.00,1019482,29,20547,-79 2023-08-23 04:36:07,8.50,7.30,21.34,100.00,1017944,29,20058,-79 2023-08-23 04:36:39,7.70,6.43,21.31,100.00,1013247,29,20076,-78 2023-08-23 04:37:11,9.85,7.25,21.40,100.00,1015867,29,20157,-79 2023-08-23 04:37:43,7.28,6.57,21.35,100.00,1014892,29,20081,-79 2023-08-23 04:38:15,10.38,7.35,21.29,100.00,1016415,29,20055,-79 2023-08-23 04:38:47,7.85,6.45,21.32,100.00,1015169,29,20066,-79 2023-08-23 04:39:19,9.70,7.18,21.39,100.00,1019650,28,20044,-78 2023-08-23 04:39:51,11.25,7.60,21.43,100.00,1017248,29,20048,-80 2023-08-23 04:40:23,10.48,6.65,21.31,100.00,1020737,29,20047,-78 2023-08-23 04:41:02,7.82,6.75,21.26,100.00,1015471,29,20051,-78 2023-08-23 04:41:34,7.38,6.63,21.30,100.00,1016236,29,20071,-79 2023-08-23 04:42:07,9.20,6.30,21.31,100.00,1016130,29,20072,-79 2023-08-23 04:42:40,10.30,7.05,21.30,100.00,1011675,29,20049,-79 2023-08-23 04:43:12,9.55,6.53,21.32,100.00,1019876,29,20051,-78 2023-08-23 04:43:44,8.57,7.18,21.33,100.00,1017334,29,20107,-79 2023-08-23 04:44:16,9.10,6.90,21.33,100.00,1015409,29,20111,-78 2023-08-23 04:44:48,9.25,6.75,21.32,100.00,1021405,29,20058,-79 2023-08-23 04:45:23,11.32,6.10,21.32,100.00,1023376,28,20414,-78 2023-08-23 04:45:58,9.23,6.40,21.34,100.00,1020058,29,20040,-79 2023-08-23 04:46:31,7.50,6.70,21.38,100.00,1019430,29,20050,-79 2023-08-23 04:47:04,13.13,6.88,21.29,100.00,1014010,29,20071,-79 2023-08-23 04:47:36,9.32,6.88,21.29,100.00,1017388,29,20048,-78 2023-08-23 04:48:08,8.15,6.75,21.26,100.00,1020187,29,20047,-78 2023-08-23 04:48:40,7.70,6.90,21.25,100.00,1008482,29,20057,-79 2023-08-23 04:49:12,6.93,6.22,21.27,100.00,1011902,29,20052,-78 2023-08-23 04:49:44,8.13,6.55,21.34,100.00,1016265,29,20056,-78 2023-08-23 04:50:16,7.95,6.85,21.31,100.00,1008957,29,20052,-78 2023-08-23 04:50:52,6.88,6.18,21.30,100.00,1015245,29,20416,-78 2023-08-23 04:51:26,7.32,5.80,21.34,100.00,1018016,29,20048,-79 2023-08-23 04:51:57,7.25,6.22,21.36,100.00,1025592,28,20067,-79 2023-08-23 04:52:30,8.93,6.97,21.34,100.00,1026360,28,20046,-78 2023-08-23 04:53:02,7.80,6.82,21.31,100.00,1024213,29,20130,-79 2023-08-23 04:53:34,7.22,5.82,21.28,100.00,1023112,29,20102,-78 2023-08-23 04:54:06,8.82,6.32,21.32,100.00,1017714,29,20075,-79 2023-08-23 04:54:38,6.55,5.80,21.30,100.00,1012545,29,20654,-79 2023-08-23 04:55:10,6.63,5.95,21.31,100.00,1016387,29,20047,-78 2023-08-23 04:55:42,7.50,6.00,21.34,100.00,1019951,29,20446,-79 2023-08-23 04:56:14,7.20,6.47,21.33,100.00,1020353,29,20058,-78 2023-08-23 04:56:48,8.68,6.25,21.37,100.00,1020092,29,20531,-79 2023-08-23 04:57:19,6.78,6.15,21.37,100.00,1020253,29,20044,-78 2023-08-23 04:57:51,10.70,6.03,21.36,100.00,1020459,29,20078,-79 2023-08-23 04:58:24,7.78,6.50,21.41,100.00,1020606,29,20111,-79 2023-08-23 04:58:56,8.57,6.15,21.36,100.00,1023401,29,20047,-79 2023-08-23 04:59:28,6.63,5.88,21.41,100.00,1020129,29,20162,-78 2023-08-23 05:00:00,7.78,5.88,21.40,100.00,1022005,28,20079,-79 2023-08-23 05:00:32,7.78,5.88,21.34,100.00,1022846,29,20047,-79 2023-08-23 05:01:06,9.32,6.43,21.40,100.00,1024124,29,20545,-79 2023-08-23 05:01:38,9.07,6.20,21.43,100.00,1024275,29,20047,-78 2023-08-23 05:02:12,7.78,6.15,21.44,100.00,1018856,29,20052,-79 2023-08-23 05:02:45,8.38,6.05,21.44,100.00,1020264,29,20052,-79 2023-08-23 05:03:17,7.88,6.30,21.49,100.00,1013788,29,20044,-79 2023-08-23 05:03:49,7.65,6.35,21.47,100.00,1013285,29,20168,-79 2023-08-23 05:04:23,10.43,7.13,21.49,100.00,1016216,29,20052,-78 2023-08-23 05:04:55,8.65,5.93,21.55,100.00,1013551,29,20044,-79 2023-08-23 05:05:28,6.60,6.00,21.59,100.00,1013621,29,20052,-79 2023-08-23 05:06:01,7.38,5.68,21.61,100.00,1008546,29,20460,-78 2023-08-23 05:06:36,9.32,6.45,21.58,100.00,1016573,29,20048,-78 2023-08-23 05:07:08,7.32,6.13,21.57,100.00,1015027,29,20052,-79 2023-08-23 05:07:40,8.55,6.63,21.48,100.00,1009088,29,20115,-79 2023-08-23 05:08:12,9.10,6.85,21.54,100.00,1019977,29,20553,-79 2023-08-23 05:08:48,6.43,5.82,21.61,100.00,1022546,28,20130,-79 2023-08-23 05:09:20,9.35,6.72,21.54,100.00,1020142,29,20043,-79 2023-08-23 05:09:52,8.65,7.22,21.57,100.00,1008603,29,20059,-78 2023-08-23 05:10:23,11.38,6.68,21.65,100.00,1014758,29,20063,-78 2023-08-23 05:10:57,7.43,6.38,21.61,100.00,1020270,29,20043,-79 2023-08-23 05:11:29,7.10,6.40,21.55,100.00,1024113,28,20047,-79 2023-08-23 05:12:01,8.65,5.93,21.61,100.00,1019987,29,20044,-79 2023-08-23 05:12:33,7.55,6.00,21.69,100.00,1018690,29,20039,-78 2023-08-23 05:13:06,8.20,5.95,21.72,100.00,1019773,29,20044,-80 2023-08-23 05:13:39,6.88,6.05,21.62,100.00,1019622,29,20051,-79 2023-08-23 05:14:10,6.80,5.95,21.65,100.00,1016410,29,20105,-79 2023-08-23 05:14:42,8.55,6.55,21.72,100.00,1022062,28,20590,-78 2023-08-23 05:15:14,7.15,6.40,21.69,100.00,1022605,28,20051,-79 2023-08-23 05:15:46,7.00,6.00,21.66,100.00,1020881,29,20058,-79 2023-08-23 05:16:19,7.82,6.50,21.55,100.00,1019510,29,20047,-78 2023-08-23 05:16:51,8.43,6.55,21.61,100.00,1020797,29,20083,-79 2023-08-23 05:17:24,9.05,6.68,21.72,100.00,1023366,29,20110,-78 2023-08-23 05:17:56,7.72,6.20,21.67,100.00,1024528,28,20083,-79 2023-08-23 05:18:28,8.27,5.78,21.73,100.00,1022514,28,20055,-78 2023-08-23 05:19:00,9.07,5.75,21.69,100.00,1011920,29,20052,-79 2023-08-23 05:19:33,6.57,5.93,21.74,100.00,1008307,29,20041,-79 2023-08-23 05:20:06,9.55,5.57,21.79,100.00,1016919,29,20131,-79 2023-08-23 05:20:39,5.80,5.30,21.74,100.00,1017274,29,20610,-79 2023-08-23 05:21:11,7.15,6.13,21.68,100.00,1010564,29,20104,-78 2023-08-23 05:21:42,7.22,6.32,21.69,100.00,1009893,29,20077,-78 2023-08-23 05:22:14,6.88,6.28,21.74,100.00,1012169,29,20064,-79 2023-08-23 05:22:46,11.00,6.22,21.80,100.00,1015301,29,20549,-78 2023-08-23 05:23:18,9.65,6.63,21.82,100.00,1010862,29,20412,-79 2023-08-23 05:23:52,6.00,5.47,21.86,100.00,1009866,29,20056,-79 2023-08-23 05:24:24,7.40,6.43,21.81,100.00,1022737,28,20059,-79 2023-08-23 05:24:56,7.60,6.03,21.87,100.00,1018881,29,20050,-79 2023-08-23 05:25:29,8.43,6.47,21.72,100.00,1017659,29,20048,-79 2023-08-23 05:26:01,7.05,6.18,21.75,100.00,1015968,29,20549,-79 2023-08-23 05:26:33,6.43,5.68,21.84,100.00,1019629,29,20494,-79 2023-08-23 05:27:06,6.78,5.95,22.04,100.00,1019462,29,20237,-79 2023-08-23 05:27:37,9.55,5.90,22.07,100.00,1020501,29,20043,-79 2023-08-23 05:28:09,7.32,6.63,22.05,100.00,1019156,29,20055,-79 2023-08-23 05:28:41,8.02,6.13,22.19,100.00,1019436,29,20070,-79 2023-08-23 05:29:13,7.65,6.22,22.26,100.00,1019184,29,20044,-79 2023-08-23 05:29:46,6.53,5.88,22.31,100.00,1016667,29,20114,-78 2023-08-23 05:30:18,6.28,5.60,22.27,100.00,1017531,29,20163,-79 2023-08-23 05:30:57,7.18,6.47,22.38,100.00,1018579,29,20054,-79 2023-08-23 05:31:29,7.90,5.95,22.26,100.00,1019551,29,20047,-79 2023-08-23 05:32:01,6.65,5.82,22.35,100.00,1020431,29,20055,-79 2023-08-23 05:32:33,8.20,6.32,22.50,100.00,1025209,28,20183,-79 2023-08-23 05:33:05,10.52,6.00,22.38,100.00,1027842,28,20058,-79 2023-08-23 05:33:38,9.65,6.03,22.37,100.00,1022513,28,20043,-79 2023-08-23 05:34:10,7.82,6.22,22.50,100.00,1018354,29,20063,-79 2023-08-23 05:34:42,7.85,5.90,22.56,100.00,1015770,29,20056,-78 2023-08-23 05:35:14,7.85,6.00,22.51,100.00,1027844,28,20045,-79 2023-08-23 05:35:46,7.05,6.32,22.58,100.00,1019863,29,20588,-78 2023-08-23 05:36:18,6.00,5.40,22.65,100.00,1011678,29,20135,-79 2023-08-23 05:36:50,7.95,6.03,22.92,100.00,1013622,29,20044,-79 2023-08-23 05:37:22,9.70,7.00,22.74,100.00,1015505,29,20184,-79 2023-08-23 05:37:55,7.72,5.70,22.77,100.00,1017030,29,20040,-79 2023-08-23 05:38:29,7.47,6.07,22.94,100.00,1019985,29,20148,-79 2023-08-23 05:39:04,8.60,6.32,23.13,100.00,1019016,29,20132,-78 2023-08-23 05:39:40,12.05,6.47,23.20,100.00,1016366,29,20048,-79 2023-08-23 05:40:11,6.45,5.63,23.34,100.00,1017307,29,20044,-80 2023-08-23 05:40:43,9.13,5.72,23.43,100.00,1019994,29,24186,-79 2023-08-23 05:41:16,7.05,5.78,23.49,100.00,1023100,28,20186,-78 2023-08-23 05:41:47,9.35,6.15,23.62,100.00,1023834,29,20460,-78 2023-08-23 05:42:20,10.27,6.85,23.59,100.00,1019040,29,20482,-79 2023-08-23 05:42:52,8.45,6.38,23.51,100.00,1027643,28,20043,-78 2023-08-23 05:43:24,6.65,5.95,23.41,100.00,1011666,29,20044,-79 2023-08-23 05:43:56,12.20,6.97,23.53,100.00,1004854,29,20513,-79 2023-08-23 05:44:28,7.35,6.15,23.73,100.00,1014778,29,20068,-79 2023-08-23 05:45:00,6.10,5.50,24.08,100.00,1020082,29,20111,-78 2023-08-23 05:45:32,7.57,6.60,24.06,100.00,1019745,29,20039,-78 2023-08-23 05:46:04,6.20,5.57,24.09,100.00,1016201,29,20056,-79 2023-08-23 05:46:36,8.90,5.53,24.06,100.00,1015413,29,20131,-79 2023-08-23 05:47:08,7.05,5.90,23.96,100.00,1020528,29,20043,-79 2023-08-23 05:47:40,8.38,5.82,24.04,100.00,1025606,28,20446,-79 2023-08-23 05:48:12,8.07,6.18,23.99,100.00,1022420,29,20138,-79 2023-08-23 05:48:46,6.28,5.65,23.89,100.00,1015812,29,20651,-78 2023-08-23 05:49:18,6.68,5.57,24.11,100.00,1019048,29,20052,-78 2023-08-23 05:49:50,9.10,6.47,23.93,100.00,1019888,29,20162,-78 2023-08-23 05:50:22,6.88,6.18,23.82,100.00,1024796,28,20051,-78 2023-08-23 05:50:54,6.88,6.18,23.87,100.00,1019262,29,20050,-79 2023-08-23 05:51:26,10.77,6.28,23.68,100.00,1018652,29,20079,-78 2023-08-23 05:51:58,8.27,6.10,23.92,100.00,1019390,29,20062,-80 2023-08-23 05:52:30,8.15,5.85,24.08,100.00,1019676,29,20196,-79 2023-08-23 05:53:02,6.78,6.10,24.30,100.00,1019346,29,20430,-78 2023-08-23 05:53:33,7.95,5.68,24.22,100.00,1019469,29,20044,-79 2023-08-23 05:54:05,8.25,5.90,24.07,100.00,1023153,28,20048,-78 2023-08-23 05:54:37,6.45,5.85,24.12,100.00,1020192,29,20044,-78 2023-08-23 05:55:10,7.05,5.93,24.23,100.00,1020010,29,20047,-79 2023-08-23 05:55:42,7.18,6.47,24.30,100.00,1027384,28,20059,-78 2023-08-23 05:56:13,6.50,5.90,24.20,100.00,1027214,28,20530,-79 2023-08-23 05:56:45,6.88,6.18,24.34,100.00,1028147,28,20039,-79 2023-08-23 05:57:17,9.45,6.28,24.11,100.00,1026889,28,20042,-79 2023-08-23 05:57:49,6.85,5.55,23.82,100.00,1027568,28,20503,-79 2023-08-23 05:58:21,8.15,6.10,23.63,100.00,1019312,29,20047,-78 2023-08-23 05:58:53,5.63,5.13,23.80,100.00,1019715,29,20044,-79 2023-08-23 05:59:24,7.32,5.78,23.86,100.00,1017764,29,20051,-79 2023-08-23 05:59:56,6.28,5.68,24.07,100.00,1017123,29,20052,-79 2023-08-23 06:00:28,5.95,5.43,24.05,100.00,1021960,28,20051,-78 2023-08-23 06:01:00,8.27,6.03,23.83,100.00,1022368,28,20418,-79 2023-08-23 06:01:32,8.82,7.20,23.82,100.00,1023049,28,20134,-79 2023-08-23 06:02:04,6.20,5.60,24.06,100.00,1023432,29,20035,-79 2023-08-23 06:02:37,8.85,5.97,24.13,100.00,1023161,29,20384,-79 2023-08-23 06:03:09,7.10,6.07,24.09,100.00,1024506,29,20047,-79 2023-08-23 06:03:41,7.78,5.57,24.26,100.00,1018935,29,20235,-78 2023-08-23 06:04:13,10.25,6.93,23.92,100.00,1015875,29,20180,-79 2023-08-23 06:04:46,9.25,6.05,23.89,100.00,1019585,29,20044,-78 2023-08-23 06:05:18,7.55,6.03,24.14,100.00,1018847,29,20066,-79 2023-08-23 06:05:55,6.95,5.85,24.25,100.00,1020065,29,20050,-79 2023-08-23 06:06:27,6.63,5.93,24.15,100.00,1015307,29,20056,-79 2023-08-23 06:06:59,5.53,5.03,23.99,100.00,1014631,29,20043,-78 2023-08-23 06:07:31,7.68,5.70,23.92,100.00,1020255,29,20062,-79 2023-08-23 06:08:05,8.45,6.35,23.88,100.00,1011513,29,20063,-79 2023-08-23 06:08:37,8.93,6.07,23.82,100.00,1012513,29,20040,-79 2023-08-23 06:09:08,10.52,5.90,23.81,100.00,1012540,29,20574,-79 2023-08-23 06:09:40,7.85,5.88,23.79,100.00,1013589,29,20095,-79 2023-08-23 06:10:12,10.52,6.38,24.08,100.00,1016136,29,20048,-78 2023-08-23 06:10:44,7.35,5.22,24.07,100.00,1019634,29,20106,-78 2023-08-23 06:11:16,7.03,5.93,24.21,100.00,1022458,28,20063,-78 2023-08-23 06:11:48,5.50,5.00,24.25,100.00,1024059,28,20043,-78 2023-08-23 06:12:20,7.70,6.00,24.29,100.00,1023120,28,20055,-79 2023-08-23 06:12:52,9.55,6.53,24.15,100.00,1023148,29,20102,-78 2023-08-23 06:13:24,8.02,6.10,24.16,100.00,1019196,29,20060,-78 2023-08-23 06:13:57,7.85,5.85,24.26,100.00,1020715,29,20127,-78 2023-08-23 06:14:28,6.18,5.57,24.08,100.00,1022634,28,20057,-79 2023-08-23 06:15:00,8.20,6.13,23.97,100.00,1023139,29,20043,-78 2023-08-23 06:15:32,8.32,5.57,24.16,100.00,1023218,29,20486,-79 2023-08-23 06:16:04,7.57,5.15,24.47,100.00,1019906,29,20052,-79 2023-08-23 06:16:36,6.97,6.28,24.74,100.00,1020980,29,20063,-78 2023-08-23 06:17:08,7.75,5.30,25.01,100.00,1012430,29,20716,-78 2023-08-23 06:17:40,10.48,5.38,24.90,100.00,1016264,29,20546,-79 2023-08-23 06:18:11,6.35,5.00,25.01,100.00,1021751,28,20070,-78 2023-08-23 06:18:43,6.35,5.13,25.27,100.00,1022483,29,20039,-78 2023-08-23 06:19:15,9.77,5.72,25.20,100.00,1023589,28,20190,-79 2023-08-23 06:19:47,6.47,5.30,24.85,100.00,1020495,28,20050,-79 2023-08-23 06:20:19,7.30,5.40,24.64,100.00,1023002,28,20400,-79 2023-08-23 06:20:51,6.85,5.05,24.84,100.00,1018801,29,20044,-79 2023-08-23 06:21:23,6.32,5.20,25.18,100.00,1021952,28,20552,-79 2023-08-23 06:21:55,5.78,5.05,25.34,100.00,1023961,29,20047,-78 2023-08-23 06:22:26,6.95,5.25,25.24,100.00,1026270,28,20610,-79 2023-08-23 06:22:59,6.63,5.15,25.42,100.00,1023543,29,20059,-78 2023-08-23 06:23:30,6.57,5.05,25.34,100.00,1019651,29,20164,-79 2023-08-23 06:24:02,5.78,4.60,25.50,100.00,1019326,29,20044,-78 2023-08-23 06:24:34,7.38,4.75,25.46,100.00,1019853,29,20578,-79 2023-08-23 06:25:06,5.50,4.88,25.65,100.00,1023725,29,20055,-79 2023-08-23 06:25:38,6.30,5.53,25.79,100.00,1024362,28,20046,-79 2023-08-23 06:26:11,5.28,4.70,25.98,100.00,1020132,29,20050,-79 2023-08-23 06:26:45,6.05,5.47,26.00,100.00,1023406,28,20118,-79 2023-08-23 06:27:17,7.60,5.00,26.18,100.00,1024433,28,20044,-79 2023-08-23 06:27:49,7.80,5.45,26.26,100.00,1023788,29,20051,-79 2023-08-23 06:28:22,7.18,5.55,26.03,100.00,1023350,28,20047,-79 2023-08-23 06:28:54,6.43,4.70,26.06,100.00,1019228,29,20048,-78 2023-08-23 06:29:26,5.70,5.10,26.05,100.00,1023815,28,20047,-79 2023-08-23 06:29:58,6.75,5.55,26.09,100.00,1021203,28,20050,-79 2023-08-23 06:30:30,5.57,4.60,26.39,100.00,1023319,29,20043,-79 2023-08-23 06:31:02,5.47,4.93,26.54,100.00,1020035,29,20047,-79 2023-08-23 06:31:34,5.68,5.10,26.63,100.00,1020506,29,20063,-79 2023-08-23 06:32:06,6.93,5.55,26.91,100.00,1020767,29,20574,-79 2023-08-23 06:32:37,8.52,5.53,26.56,100.00,1020506,29,20102,-79 2023-08-23 06:33:09,6.43,5.82,26.48,100.00,1020347,29,20043,-79 2023-08-23 06:33:41,6.82,5.45,26.74,100.00,1024818,28,20514,-79 2023-08-23 06:34:13,6.60,5.55,27.02,100.00,1016397,29,20036,-79 2023-08-23 06:34:45,7.00,5.30,26.76,100.00,1016484,29,20059,-79 2023-08-23 06:35:18,7.53,5.30,26.43,100.00,1012042,29,20056,-79 2023-08-23 06:35:50,8.05,5.22,25.92,100.00,1012908,29,20239,-79 2023-08-23 06:36:21,6.40,5.18,25.81,100.00,1020206,29,20043,-79 2023-08-23 06:36:53,6.95,5.60,25.83,100.00,1021092,29,20079,-80 2023-08-23 06:37:25,8.95,6.00,26.06,100.00,1020212,29,20059,-79 2023-08-23 06:37:57,6.78,5.07,26.70,100.00,1021147,29,20048,-79 2023-08-23 06:38:29,6.70,5.45,26.64,100.00,1024598,28,20326,-80 2023-08-23 06:39:00,5.75,4.85,27.25,100.00,1028394,28,20046,-79 2023-08-23 06:39:35,8.50,5.65,27.57,100.00,1024022,28,20162,-79 2023-08-23 06:40:07,7.05,5.20,27.75,100.00,1025019,29,20039,-80 2023-08-23 06:40:39,5.47,4.93,27.20,100.00,1023989,29,20047,-79 2023-08-23 06:41:11,6.53,5.63,27.14,100.00,1021079,29,20048,-79 2023-08-23 06:41:43,6.20,5.45,27.19,100.00,1024599,29,20142,-79 2023-08-23 06:42:15,5.90,4.90,27.07,100.00,1027001,28,20055,-79 2023-08-23 06:42:47,6.47,5.20,27.53,100.00,1019817,29,20048,-79 2023-08-23 06:43:22,6.53,5.97,27.70,100.00,1021733,28,20044,-79 2023-08-23 06:44:00,6.13,5.53,28.37,100.00,1019881,29,20048,-80 2023-08-23 06:44:32,6.10,5.50,28.37,100.00,1018831,29,20055,-79 2023-08-23 06:45:05,8.38,5.55,28.16,100.00,1018126,29,20052,-79 2023-08-23 06:45:37,11.80,5.60,28.20,100.00,1017072,29,20099,-79 2023-08-23 06:46:09,6.20,5.60,28.37,100.00,1021679,29,20039,-78 2023-08-23 06:46:40,8.70,6.05,28.99,100.00,1019752,29,20184,-79 2023-08-23 06:47:13,8.93,5.57,28.80,100.00,1018331,29,20096,-79 2023-08-23 06:47:44,7.40,5.65,28.56,100.00,1014988,29,20113,-78 2023-08-23 06:48:17,6.03,5.53,28.61,100.00,1013597,29,20045,-79 2023-08-23 06:48:49,8.80,5.82,28.53,100.00,1015334,29,20056,-81 2023-08-23 06:49:20,6.35,5.78,28.71,100.00,1016389,29,20130,-79 2023-08-23 06:49:52,5.97,5.38,28.30,100.00,1012408,29,20525,-80 2023-08-23 06:50:24,10.82,5.88,28.10,100.00,1015631,29,20044,-79 2023-08-23 06:50:58,7.40,5.47,27.92,100.00,1020457,29,20043,-79 2023-08-23 06:51:31,7.72,5.43,28.19,100.00,1020125,29,20040,-79 2023-08-23 06:52:03,8.10,5.88,27.62,100.00,1020906,29,20050,-78 2023-08-23 06:52:36,6.78,6.15,27.75,100.00,1027487,28,20047,-78 2023-08-23 06:53:08,6.85,5.82,28.01,100.00,1026588,28,20090,-78 2023-08-23 06:53:40,8.00,6.28,27.92,100.00,1021478,29,20047,-78 2023-08-23 06:54:12,9.23,6.95,27.62,100.00,1021958,29,20063,-78 2023-08-23 06:54:44,6.85,5.90,27.64,100.00,1017097,29,20067,-78 2023-08-23 06:55:16,7.15,5.57,27.37,100.00,1021376,28,20054,-78 2023-08-23 06:55:48,6.78,6.00,27.44,100.00,1021351,29,20141,-80 2023-08-23 06:56:20,9.63,6.22,27.49,100.00,1017486,29,20055,-78 2023-08-23 06:56:53,11.63,6.47,27.72,100.00,1015915,29,20052,-77 2023-08-23 06:57:30,7.32,5.70,27.78,100.00,1018279,29,20052,-78 2023-08-23 06:58:02,8.00,5.97,27.94,100.00,1021640,29,20040,-79 2023-08-23 06:58:34,7.95,5.80,27.98,100.00,1013777,29,20048,-78 2023-08-23 06:59:05,8.13,6.38,28.11,100.00,1013574,29,20139,-81 2023-08-23 06:59:37,6.32,5.70,28.20,100.00,1018537,29,20401,-79 2023-08-23 07:00:10,7.15,6.40,28.19,100.00,1020781,29,20042,-77 2023-08-23 07:00:42,10.23,6.82,28.34,100.00,1025064,29,20444,-78 2023-08-23 07:01:17,7.75,6.00,27.98,100.00,1020042,29,20083,-77 2023-08-23 07:01:49,7.32,5.57,28.01,100.00,1016008,29,20048,-78 2023-08-23 07:02:21,9.07,5.45,27.98,100.00,1012578,29,20072,-78 2023-08-23 07:02:53,9.18,5.65,27.97,100.00,1010281,29,20041,-79 2023-08-23 07:03:26,9.52,6.38,28.13,100.00,1010759,29,20096,-79 2023-08-23 07:03:58,7.00,5.90,28.28,100.00,1007228,29,20056,-78 2023-08-23 07:04:30,9.80,5.45,28.06,100.00,1010777,29,20049,-79 2023-08-23 07:05:03,6.80,5.55,28.55,100.00,1016991,29,20051,-79 2023-08-23 07:05:35,7.53,5.97,28.16,100.00,1021014,29,20430,-79 2023-08-23 07:06:07,7.75,5.65,28.53,100.00,1022591,29,20074,-78 2023-08-23 07:06:39,7.30,5.97,28.58,100.00,1017406,29,20044,-79 2023-08-23 07:07:13,9.70,6.15,28.35,100.00,1016586,29,20048,-79 2023-08-23 07:07:46,15.80,6.38,27.88,100.00,1014411,29,20084,-80 2023-08-23 07:08:19,7.10,6.38,28.12,100.00,1021716,29,20048,-79 2023-08-23 07:08:51,8.23,6.25,27.99,100.00,1011715,29,20205,-79 2023-08-23 07:09:22,7.65,6.20,28.01,100.00,1019833,29,20142,-79 2023-08-23 07:09:54,8.23,5.03,28.29,100.00,1019185,29,20196,-79 2023-08-23 07:10:29,6.63,4.90,27.82,100.00,1018999,29,20060,-79 2023-08-23 07:11:01,9.35,5.25,28.17,100.00,1017249,29,20051,-78 2023-08-23 07:11:33,6.35,5.32,28.45,100.00,1016244,29,20052,-80 2023-08-23 07:12:05,10.38,5.32,28.26,100.00,1012419,29,20067,-80 2023-08-23 07:12:37,7.13,5.50,28.46,100.00,1013193,29,20085,-80 2023-08-23 07:13:09,9.48,5.95,28.58,100.00,1017010,29,20040,-80 2023-08-23 07:13:41,7.13,5.38,28.74,100.00,1022030,29,20043,-80 2023-08-23 07:14:13,11.70,5.68,28.62,100.00,1025554,29,20431,-80 2023-08-23 07:14:46,5.82,4.97,28.85,100.00,1017367,29,21119,-80 2023-08-23 07:15:18,7.75,5.35,28.81,100.00,1017733,29,20141,-80 2023-08-23 07:15:50,7.00,5.60,29.16,100.00,1016257,29,20088,-80 2023-08-23 07:16:22,11.63,5.95,28.97,100.00,1017776,29,20111,-79 2023-08-23 07:16:54,8.02,5.88,29.11,100.00,1016223,29,20547,-81 2023-08-23 07:17:26,8.15,5.28,29.24,100.00,1016559,29,20064,-80 2023-08-23 07:17:58,6.93,5.38,29.33,100.00,1016273,29,20048,-82 2023-08-23 07:18:31,6.93,5.35,30.10,98.03,1011958,29,20046,-80 2023-08-23 07:19:08,5.30,4.88,29.45,100.00,1020359,29,20142,-77 2023-08-23 07:19:42,5.38,4.88,29.36,99.71,1021985,28,20043,-79 2023-08-23 07:20:16,5.47,4.85,28.84,95.18,1028615,28,20055,-79 2023-08-23 07:20:48,5.80,4.88,29.08,93.74,1019994,29,20111,-79 2023-08-23 07:21:20,6.72,4.88,29.35,92.00,1015964,28,20059,-79 2023-08-23 07:21:52,4.60,4.20,29.80,95.59,1023788,28,20054,-79 2023-08-23 07:22:25,5.00,4.60,29.70,92.39,1024239,28,20142,-80 2023-08-23 07:22:56,5.55,5.05,30.53,93.18,1025195,28,20051,-80 2023-08-23 07:23:29,8.60,5.85,31.08,78.84,1027987,28,20070,-80 2023-08-23 07:24:01,6.40,5.53,30.98,70.62,1021274,29,20047,-80 2023-08-23 07:24:33,5.75,5.15,30.98,68.98,1008292,29,20063,-80 2023-08-23 07:25:06,6.97,5.50,30.08,76.51,1007382,29,20047,-79 2023-08-23 07:25:38,6.38,5.43,30.52,80.48,1018150,29,20060,-80 2023-08-23 07:26:11,8.55,5.40,30.69,89.06,1023027,29,20360,-79 2023-08-23 07:26:43,6.03,5.45,30.56,81.50,1022492,29,20059,-79 2023-08-23 07:27:15,7.47,5.43,30.37,81.08,1020622,29,20051,-80 2023-08-23 07:27:50,7.72,6.40,30.69,83.17,1010965,29,20053,-79 2023-08-23 07:28:22,6.55,5.95,30.63,82.62,1021993,29,20099,-79 2023-08-23 07:28:55,7.38,5.90,30.35,84.74,1017517,29,20055,-79 2023-08-23 07:29:27,6.57,5.95,30.23,80.30,1011079,29,20044,-78 2023-08-23 07:30:00,6.30,5.80,30.38,78.83,1015595,29,20040,-79 2023-08-23 07:30:31,6.80,5.88,29.85,81.86,1023530,29,20538,-79 2023-08-23 07:31:05,7.38,6.38,30.40,82.87,1021561,29,20193,-79 2023-08-23 07:31:37,6.43,5.78,30.02,82.13,1019316,29,20044,-79 2023-08-23 07:32:09,6.78,5.75,30.12,87.19,1014733,29,20056,-79 2023-08-23 07:32:41,6.68,6.03,29.96,89.98,1004667,29,20057,-79 2023-08-23 07:33:13,6.70,6.10,30.67,79.61,1012270,29,20728,-79 2023-08-23 07:33:47,8.38,5.97,31.64,72.59,1013939,29,20044,-80 2023-08-23 07:34:21,6.28,5.72,31.38,72.91,1020437,29,20040,-79 2023-08-23 07:34:53,9.52,5.97,31.03,79.26,1025341,29,20130,-80 2023-08-23 07:35:25,6.30,5.70,30.61,92.18,1021143,28,21286,-79 2023-08-23 07:36:00,7.90,6.13,30.93,86.26,1009916,29,20057,-79 2023-08-23 07:36:32,8.50,6.32,30.96,81.94,1012432,29,20131,-79 2023-08-23 07:37:04,6.32,5.63,30.58,85.59,1021462,29,20051,-79 2023-08-23 07:37:36,6.50,5.90,30.97,81.54,1016884,29,20044,-79 2023-08-23 07:38:08,6.43,5.57,31.07,86.67,1020743,29,20418,-80 2023-08-23 07:38:41,7.13,5.63,31.09,82.44,1020807,29,20055,-79 2023-08-23 07:39:13,8.57,6.13,30.83,86.19,1011980,29,20057,-80 2023-08-23 07:39:47,6.45,5.93,31.79,77.87,1020341,29,20054,-82 2023-08-23 07:40:20,8.43,5.63,32.32,71.66,1027993,28,20050,-80 2023-08-23 07:40:56,8.88,6.70,31.95,70.26,1028693,28,20074,-80 2023-08-23 07:41:29,8.75,6.28,31.03,75.89,1022430,29,20160,-80 2023-08-23 07:42:01,7.32,6.65,30.77,78.74,1025751,29,20047,-80 2023-08-23 07:42:32,6.68,6.07,30.91,77.20,1025203,29,20066,-80 2023-08-23 07:43:04,7.07,6.32,31.37,71.90,1025650,28,20122,-80 2023-08-23 07:43:37,6.95,5.90,30.86,79.77,1025584,28,20182,-80 2023-08-23 07:44:09,7.00,6.30,30.53,80.51,1017042,29,20049,-79 2023-08-23 07:44:42,7.28,6.57,30.15,85.82,1023936,29,20050,-79 2023-08-23 07:45:14,7.60,6.75,29.63,91.49,1015863,29,20045,-80 2023-08-23 07:45:48,6.15,5.63,29.72,90.52,1014625,29,20050,-79 2023-08-23 07:46:22,7.53,6.15,29.68,90.50,1013966,29,20055,-79 2023-08-23 07:46:56,10.95,6.43,29.59,93.60,1014051,29,20044,-80 2023-08-23 07:47:29,7.68,6.32,29.59,99.41,1014727,29,20052,-79 2023-08-23 07:48:02,7.35,6.65,29.36,98.55,1019533,29,20052,-79 2023-08-23 07:48:35,9.02,6.75,29.55,93.85,1025817,28,20087,-80 2023-08-23 07:49:07,8.30,5.82,29.64,92.92,1027919,28,20058,-80 2023-08-23 07:49:39,6.55,6.05,29.42,96.24,1025146,28,20062,-79 2023-08-23 07:50:13,7.38,6.65,29.17,98.50,1022335,28,20154,-79 2023-08-23 07:50:49,8.13,6.40,28.82,100.00,1020763,29,20059,-80 2023-08-23 07:51:21,6.90,5.18,28.63,100.00,1013488,29,20048,-79 2023-08-23 07:51:53,6.50,5.85,29.16,100.00,1013994,29,20888,-79 2023-08-23 07:52:25,6.00,5.38,29.21,100.00,1015852,29,20056,-79 2023-08-23 07:52:59,5.97,5.00,29.46,100.00,1025631,28,20047,-79 2023-08-23 07:53:31,11.27,5.40,29.48,100.00,1026048,28,20124,-79 2023-08-23 07:54:04,6.07,5.43,29.50,99.79,1018224,29,20071,-80 2023-08-23 07:54:36,6.03,5.40,29.81,98.07,1020869,29,20091,-79 2023-08-23 07:55:09,7.63,5.25,29.76,99.29,1022523,29,20075,-79 2023-08-23 07:55:43,9.30,5.40,30.42,93.12,1013625,29,20049,-80 2023-08-23 07:56:17,7.70,5.63,31.29,82.64,1016569,29,20047,-80 2023-08-23 07:56:50,6.35,5.50,31.49,79.95,1019169,29,20048,-79 2023-08-23 07:57:23,6.22,5.43,31.38,78.12,1021347,29,20474,-80 2023-08-23 07:57:55,7.93,5.70,30.82,80.10,1018213,29,20040,-79 2023-08-23 07:58:27,6.47,5.80,30.84,82.10,1015175,29,20048,-80 2023-08-23 07:58:59,8.48,4.85,30.95,80.56,1014556,29,20060,-80 2023-08-23 07:59:31,8.38,5.70,30.93,83.30,1018716,29,20099,-80 2023-08-23 08:00:06,6.57,5.97,31.19,80.35,1017080,29,20041,-81 2023-08-23 08:00:39,6.72,6.10,32.11,69.88,1021887,29,20059,-81 2023-08-23 08:01:11,6.40,5.80,31.68,77.30,1017927,29,20091,-80 2023-08-23 08:01:43,8.02,6.35,31.67,78.11,1024989,29,20050,-79 2023-08-23 08:02:15,7.63,5.38,31.34,78.17,1016118,29,20044,-80 2023-08-23 08:02:47,8.73,5.88,31.22,80.91,1014797,29,20587,-80 2023-08-23 08:03:19,7.13,5.80,31.43,79.16,1017518,29,20040,-80 2023-08-23 08:03:52,6.25,5.75,31.78,74.89,1017359,29,20063,-81 2023-08-23 08:04:25,7.97,7.20,31.59,79.46,1021441,29,20537,-80 2023-08-23 08:04:57,7.00,6.47,31.30,82.93,1026155,28,20113,-81 2023-08-23 08:05:29,8.55,6.70,30.87,87.01,1027302,28,20430,-81 2023-08-23 08:06:04,10.40,6.90,30.47,90.81,1020994,29,20047,-80 2023-08-23 08:06:36,7.43,6.63,30.15,96.44,1021386,29,20071,-79 2023-08-23 08:07:08,7.68,6.70,30.66,91.90,1005890,29,20558,-78 2023-08-23 08:07:43,6.95,6.35,30.86,87.34,1001378,29,20582,-79 2023-08-23 08:08:16,8.38,6.35,30.95,86.90,1013656,29,20083,-79 2023-08-23 08:08:47,8.32,6.65,31.07,83.18,1017940,29,20511,-79 2023-08-23 08:09:19,7.15,6.47,30.49,92.27,1012704,29,20534,-79 2023-08-23 08:09:51,7.80,7.00,31.01,88.72,1013077,29,20049,-79 2023-08-23 08:10:23,8.35,7.55,31.11,84.10,1011633,29,20045,-81 2023-08-23 08:10:55,7.18,6.57,30.80,81.63,1013791,29,20056,-79 2023-08-23 08:11:27,14.07,6.55,30.49,84.59,1016400,29,20056,-79 2023-08-23 08:11:58,13.68,6.53,30.24,86.89,1023004,29,20054,-79 2023-08-23 08:12:30,10.48,6.03,30.20,89.71,1024293,28,20051,-79 2023-08-23 08:13:02,6.93,6.28,30.11,90.94,1025116,28,20664,-79 2023-08-23 08:13:34,6.60,5.90,30.25,94.06,1017212,29,20066,-79 2023-08-23 08:14:06,7.68,5.70,30.51,88.99,1017053,29,20044,-78 2023-08-23 08:14:38,7.18,6.15,30.75,89.65,1019383,29,20054,-79 2023-08-23 08:15:10,7.13,6.47,30.50,89.34,1022553,28,20075,-79 2023-08-23 08:15:43,6.53,5.78,30.46,86.27,1027718,28,20701,-79 2023-08-23 08:16:16,6.90,6.25,30.64,89.36,1024113,29,20725,-79 2023-08-23 08:16:48,8.75,6.22,31.18,86.85,1022395,29,20099,-80 2023-08-23 08:17:20,6.22,5.72,31.66,82.07,1024641,29,20115,-78 2023-08-23 08:17:53,6.75,5.90,31.82,79.45,1020790,29,20043,-79 2023-08-23 08:18:25,6.95,6.35,32.17,69.89,1017464,29,20051,-78 2023-08-23 08:18:57,11.82,6.45,32.22,72.19,1016800,29,20151,-79 2023-08-23 08:19:29,7.30,6.50,31.73,75.94,1018065,29,20048,-79 2023-08-23 08:20:07,8.45,6.40,31.96,74.52,1016702,29,20051,-78 2023-08-23 08:20:39,8.05,6.13,31.86,72.49,1020486,29,20696,-79 2023-08-23 08:21:11,6.82,6.22,32.33,72.01,1020183,29,20070,-79 2023-08-23 08:21:43,7.70,5.90,32.02,75.56,1016591,29,20086,-79 2023-08-23 08:22:15,6.20,5.60,32.37,71.57,1019805,29,20787,-79 2023-08-23 08:22:47,6.32,5.75,31.78,76.43,1020336,29,20135,-79 2023-08-23 08:23:20,9.05,6.70,31.86,75.62,1018768,29,20048,-78 2023-08-23 08:23:52,8.38,7.10,31.77,72.11,1021958,29,20055,-78 2023-08-23 08:24:24,9.75,7.13,31.30,79.64,1021193,29,20528,-79 2023-08-23 08:24:55,7.45,6.70,30.42,88.40,1020778,29,20047,-79 2023-08-23 08:25:28,6.85,6.22,30.30,91.18,1025617,28,20459,-79 2023-08-23 08:26:00,8.77,6.68,30.13,92.13,1022123,29,20062,-78 2023-08-23 08:26:31,8.27,6.80,29.90,92.65,1025607,28,20094,-79 2023-08-23 08:27:03,7.85,6.72,29.69,96.32,1020399,29,20047,-78 2023-08-23 08:27:36,7.50,6.32,29.40,100.00,1024006,28,20099,-78 2023-08-23 08:28:08,8.00,5.65,29.27,100.00,1017538,29,20049,-78 2023-08-23 08:28:44,6.65,6.10,29.24,100.00,1025086,28,20054,-80 2023-08-23 08:29:16,7.72,6.07,29.15,100.00,1020151,29,20054,-81 2023-08-23 08:29:48,6.10,5.50,29.31,100.00,1025070,28,20058,-81 2023-08-23 08:30:20,7.22,6.15,29.21,100.00,1023384,28,20138,-81 2023-08-23 08:30:52,7.78,5.93,29.04,100.00,1021325,29,20039,-81 2023-08-23 08:31:24,6.53,5.93,29.14,100.00,1021506,29,20077,-81 2023-08-23 08:31:56,5.82,5.30,29.33,100.00,1024635,28,20051,-80 2023-08-23 08:32:28,8.52,6.38,29.17,100.00,1025120,29,20161,-80 2023-08-23 08:33:00,10.38,6.32,29.14,100.00,1021077,29,20056,-80 2023-08-23 08:33:32,7.80,5.93,29.19,100.00,1016858,29,20097,-81 2023-08-23 08:34:06,7.60,5.95,29.48,100.00,1017616,29,20055,-80 2023-08-23 08:34:39,8.23,5.68,29.73,99.72,1022093,29,20175,-80 2023-08-23 08:35:11,6.93,5.10,29.69,97.11,1021138,29,20047,-80 2023-08-23 08:35:43,7.20,5.40,29.86,96.52,1022016,29,20403,-82 2023-08-23 08:36:15,7.85,5.88,29.76,99.16,1020870,29,20062,-80 2023-08-23 08:36:47,9.15,5.35,29.99,95.08,1015038,29,20049,-81 2023-08-23 08:37:19,6.53,5.82,29.72,96.54,1021243,29,20054,-81 2023-08-23 08:37:51,7.75,5.72,29.50,99.18,1018682,29,20060,-81 2023-08-23 08:38:24,6.43,5.38,29.33,100.00,1020660,29,20069,-81 2023-08-23 08:38:55,6.13,5.40,29.23,100.00,1020061,29,20047,-81 2023-08-23 08:39:27,10.15,6.00,29.03,100.00,1020342,28,20062,-82 2023-08-23 08:39:59,5.53,4.75,29.21,100.00,1021290,28,20058,-81 2023-08-23 08:40:31,5.53,5.03,29.04,100.00,1017007,29,20127,-81 2023-08-23 08:41:03,5.38,4.90,28.65,100.00,1024605,29,20059,-81 2023-08-23 08:41:36,8.30,6.35,28.71,100.00,1024912,28,20106,-81 2023-08-23 08:42:08,8.82,5.25,28.79,100.00,1020592,29,20048,-82 2023-08-23 08:42:40,6.78,5.70,28.74,100.00,1016682,29,20115,-81 2023-08-23 08:43:12,5.90,5.32,28.91,100.00,1017982,29,20054,-81 2023-08-23 08:43:44,7.32,5.50,28.80,100.00,1016856,29,20125,-81 2023-08-23 08:44:16,8.15,5.50,28.74,100.00,1025191,29,20051,-82 2023-08-23 08:44:49,8.25,5.45,28.73,100.00,1025310,28,20097,-81 2023-08-23 08:45:21,7.57,5.50,28.63,100.00,1026551,28,20421,-81 2023-08-23 08:45:53,8.63,6.18,28.81,100.00,1024083,28,20062,-81 2023-08-23 08:46:26,6.15,5.05,28.65,100.00,1022807,29,20142,-81 2023-08-23 08:46:58,7.85,5.53,28.80,100.00,1025164,28,20063,-80 2023-08-23 08:47:30,8.20,5.60,28.81,100.00,1028375,28,20419,-81 2023-08-23 08:48:02,6.95,5.15,28.92,100.00,1028746,28,20556,-80 2023-08-23 08:48:34,6.45,5.22,29.13,100.00,1029128,28,20039,-80 2023-08-23 08:49:06,6.75,4.72,29.23,100.00,1029522,28,20046,-81 2023-08-23 08:49:38,11.50,5.10,29.04,100.00,1023474,28,20051,-80 2023-08-23 08:50:10,4.95,4.25,29.02,100.00,1024046,29,20052,-80 2023-08-23 08:50:44,5.80,4.57,29.18,100.00,1019667,29,20048,-80 2023-08-23 08:51:21,5.05,4.65,28.81,100.00,1021098,29,20054,-80 2023-08-23 08:51:58,8.23,4.85,28.50,100.00,1024089,29,20047,-80 2023-08-23 08:52:31,4.88,4.43,28.46,100.00,1018900,29,20103,-80 2023-08-23 08:53:07,8.80,4.18,28.78,100.00,1021107,29,20052,-80 2023-08-23 08:53:40,6.78,5.05,29.03,100.00,1016626,29,20059,-80 2023-08-23 08:54:12,7.13,4.85,29.11,100.00,1017407,29,20060,-80 2023-08-23 08:54:45,5.57,4.90,29.04,100.00,1015195,29,20056,-80 2023-08-23 08:55:17,8.75,5.07,28.95,100.00,1011505,29,20052,-82 2023-08-23 08:55:50,6.55,5.30,28.84,100.00,1020332,29,20554,-79 2023-08-23 08:56:27,8.68,4.85,28.77,100.00,1026606,28,20063,-79 2023-08-23 08:57:01,6.35,4.45,28.78,100.00,1028716,28,20673,-79 2023-08-23 08:57:34,6.80,4.93,28.73,100.00,1021557,28,20159,-80 2023-08-23 08:58:07,6.88,4.78,28.70,100.00,1020203,29,20491,-80 2023-08-23 08:58:39,5.57,5.07,28.88,100.00,1024489,29,21743,-80 2023-08-23 08:59:12,5.45,4.90,29.08,100.00,1029066,28,20039,-79 2023-08-23 08:59:47,6.78,4.80,29.27,100.00,1021293,29,20122,-80 2023-08-23 09:00:19,6.05,4.68,29.35,100.00,1012971,29,20099,-80 2023-08-23 09:00:54,9.52,5.88,29.18,100.00,1012804,29,20185,-79 2023-08-23 09:01:27,6.18,5.57,29.13,100.00,1014225,29,20040,-79 2023-08-23 09:02:02,7.60,5.10,29.20,100.00,1018065,29,20051,-78 2023-08-23 09:02:35,6.30,5.32,29.17,100.00,1020696,29,20130,-78 2023-08-23 09:03:07,4.82,4.30,28.94,100.00,1024911,29,20082,-79 2023-08-23 09:03:40,6.30,5.68,28.95,100.00,1024314,28,20051,-79 2023-08-23 09:04:12,6.45,4.85,29.11,100.00,1018578,29,20078,-79 2023-08-23 09:04:47,13.30,5.50,29.27,100.00,1017871,29,20040,-79 2023-08-23 09:05:21,7.13,4.70,29.42,100.00,1021540,29,20067,-79 2023-08-23 09:05:53,8.88,4.97,29.39,100.00,1021408,29,20050,-79 2023-08-23 09:06:28,5.70,5.10,29.15,100.00,1020458,28,20052,-79 2023-08-23 09:07:00,5.72,5.13,29.41,98.86,1019400,29,20407,-80 2023-08-23 09:07:32,5.38,4.28,29.45,100.00,1012003,29,20070,-79 2023-08-23 09:08:04,6.43,4.45,29.22,100.00,1009262,29,20412,-79 2023-08-23 09:08:36,5.60,5.00,29.49,100.00,1016644,29,20457,-78 2023-08-23 09:09:09,5.82,4.63,29.48,96.54,1014714,29,20543,-80 2023-08-23 09:09:42,8.10,4.63,29.33,98.46,1020016,29,20499,-79 2023-08-23 09:10:15,5.65,4.32,29.01,100.00,1012258,29,20053,-80 2023-08-23 09:10:47,7.40,5.00,29.05,100.00,1018326,29,20040,-79 2023-08-23 09:11:21,4.95,4.43,29.19,100.00,1017910,29,20051,-80 2023-08-23 09:11:53,8.20,5.22,29.42,97.90,1020375,29,20047,-80 2023-08-23 09:12:25,6.05,5.07,29.48,100.00,1022659,28,20130,-80 2023-08-23 09:12:57,5.75,5.05,29.69,96.79,1024193,28,20058,-79 2023-08-23 09:13:29,5.18,4.68,29.79,98.66,1026720,28,20399,-79 2023-08-23 09:14:14,5.65,4.82,29.76,93.48,1024135,29,20043,-80 2023-08-23 09:14:49,6.38,4.40,29.61,93.37,1023438,29,20503,-79 2023-08-23 09:15:28,8.27,5.68,29.44,95.50,1021599,29,20104,-79 2023-08-23 09:16:00,5.55,5.05,29.46,98.25,1020692,29,20054,-79 2023-08-23 09:16:32,7.82,6.05,29.19,97.73,1020166,29,20050,-79 2023-08-23 09:17:05,7.10,4.85,29.28,97.58,1024279,29,20102,-79 2023-08-23 09:17:38,7.68,4.65,29.32,99.20,1019281,29,20601,-79 2023-08-23 09:18:10,7.00,5.10,29.60,97.11,1019790,29,20055,-80 2023-08-23 09:18:46,5.05,4.65,29.36,98.07,1020176,29,20462,-79 2023-08-23 09:19:18,6.93,4.57,29.43,98.10,1013488,29,20048,-79 2023-08-23 09:19:51,5.63,5.00,29.54,91.16,1013322,29,20041,-79 2023-08-23 09:20:24,5.50,4.95,29.56,95.37,1013029,29,20044,-80 2023-08-23 09:20:55,9.10,4.90,29.63,97.60,1012391,29,20041,-79 2023-08-23 09:21:27,5.00,4.50,29.48,100.00,1024604,28,20471,-79 2023-08-23 09:21:59,8.63,4.90,29.43,97.87,1028190,28,20046,-80 2023-08-23 09:22:31,8.82,5.15,29.55,95.15,1026333,28,20050,-79 2023-08-23 09:23:03,5.85,5.03,29.63,95.42,1027615,28,20537,-79 2023-08-23 09:23:36,11.38,5.55,29.48,96.95,1028188,28,20078,-79 2023-08-23 09:24:07,5.90,4.90,29.68,90.34,1023731,29,20062,-79 2023-08-23 09:24:39,7.10,4.82,29.60,90.77,1021749,29,20546,-80 2023-08-23 09:25:11,6.03,4.53,29.81,92.95,1020261,29,20058,-79 2023-08-23 09:25:43,9.13,4.90,29.87,93.02,1016654,29,20047,-79 2023-08-23 09:26:15,4.90,4.40,29.87,90.58,1016749,29,20044,-79 2023-08-23 09:26:47,8.75,4.20,29.92,92.00,1020024,29,20067,-79 2023-08-23 09:27:37,7.10,4.78,29.93,92.13,1021054,29,20130,-79 2023-08-23 09:28:13,5.28,4.78,30.10,90.89,1022787,29,20051,-79 2023-08-23 09:28:45,8.52,4.70,30.14,92.22,1024043,29,20047,-79 2023-08-23 09:29:20,5.13,4.63,29.73,93.36,1023976,28,20054,-80 2023-08-23 09:29:54,7.10,4.68,29.74,92.42,1022759,28,20121,-79 2023-08-23 09:30:26,5.95,4.70,29.90,91.58,1020877,29,20518,-79 2023-08-23 09:30:58,4.95,4.53,29.92,91.56,1020009,29,20109,-79 2023-08-23 09:31:30,7.32,4.70,29.92,90.11,1019930,29,20067,-79 2023-08-23 09:32:06,4.80,4.13,29.76,91.09,1024392,29,20137,-79 2023-08-23 09:32:38,6.80,4.28,29.94,85.63,1015940,29,20419,-79 2023-08-23 09:33:12,6.97,5.20,30.00,84.26,1020064,29,20066,-79 2023-08-23 09:33:47,5.22,4.72,29.74,85.60,1020171,29,20055,-79 2023-08-23 09:34:19,8.60,5.50,29.24,90.51,1021362,29,20063,-79 2023-08-23 09:34:51,8.13,5.22,29.49,90.47,1023390,29,20051,-79 2023-08-23 09:35:23,8.18,4.72,29.72,92.16,1023469,29,20589,-79 2023-08-23 09:35:57,5.10,4.00,29.90,90.82,1024052,29,20051,-79 2023-08-23 09:36:31,5.18,4.78,30.09,86.16,1025716,28,20107,-79 2023-08-23 09:37:08,5.40,4.38,30.06,90.33,1028250,28,20055,-79 2023-08-23 09:37:48,5.40,4.07,29.78,96.87,1021310,28,20066,-79 2023-08-23 09:38:23,11.60,5.45,29.73,94.96,1020591,29,20047,-79 2023-08-23 09:38:56,5.10,4.68,29.89,93.26,1019681,28,20048,-79 2023-08-23 09:39:27,5.25,4.78,30.05,94.25,1022092,29,20619,-79 2023-08-23 09:39:59,8.32,5.28,30.30,91.73,1018518,29,20055,-79 2023-08-23 09:40:31,6.10,4.47,30.43,88.41,1019393,28,20193,-80 2023-08-23 09:41:04,9.45,4.53,30.40,86.50,1024147,29,20520,-80 2023-08-23 09:41:55,8.02,4.57,30.04,90.58,1024291,28,20047,-79 2023-08-23 09:42:29,4.70,4.30,30.56,87.80,1025179,28,20039,-79 2023-08-23 09:43:01,7.68,4.68,30.94,86.78,1024167,29,20047,-80 2023-08-23 09:43:35,7.55,4.75,30.88,83.38,1024352,28,20047,-79 2023-08-23 09:44:07,7.57,4.80,31.32,81.01,1023314,29,20044,-79 2023-08-23 09:44:45,4.68,4.28,31.84,75.85,1024539,28,20051,-80 2023-08-23 09:45:19,5.15,4.53,31.91,77.57,1024248,29,20062,-80 2023-08-23 09:45:51,6.30,4.80,31.74,76.52,1020374,29,20076,-80 2023-08-23 09:46:27,6.93,5.00,31.62,73.43,1021352,28,20036,-80 2023-08-23 09:47:01,7.10,4.70,31.95,75.18,1024536,29,20595,-79 2023-08-23 09:47:34,6.13,4.32,32.45,71.39,1024818,28,20043,-79 2023-08-23 09:48:07,5.35,4.95,32.91,67.27,1021362,29,20048,-79 2023-08-23 09:48:41,5.10,4.60,32.98,64.24,1024339,29,20047,-80 2023-08-23 09:49:17,5.82,4.97,32.96,66.10,1027542,28,20206,-79 2023-08-23 09:49:50,5.88,5.30,33.01,68.19,1014550,29,20052,-80 2023-08-23 09:50:23,8.00,5.78,33.25,64.48,1016376,29,20055,-80 2023-08-23 09:50:57,6.20,5.55,32.63,61.45,1016364,29,20074,-80 2023-08-23 09:51:30,6.82,5.95,32.48,64.38,1017111,29,20040,-80 2023-08-23 09:52:03,6.32,5.70,32.93,62.45,1016800,29,20043,-80 2023-08-23 09:52:39,5.60,5.05,32.74,61.25,1016338,29,20052,-80 2023-08-23 09:53:22,6.10,5.38,32.84,64.51,1016384,29,20053,-80 2023-08-23 09:53:58,6.47,5.80,33.57,58.32,1014676,29,20048,-80 2023-08-23 09:55:15,5.95,5.35,33.02,63.38,1012193,29,20044,-80 2023-08-23 09:55:48,6.70,6.00,33.83,56.72,1016927,29,20175,-80 2023-08-23 09:56:20,6.13,5.60,34.08,53.55,1022631,29,20040,-80 2023-08-23 09:56:52,6.90,5.90,33.44,56.83,1024522,29,20050,-80 2023-08-23 09:57:25,6.50,5.13,33.38,59.85,1023979,28,20538,-80 2023-08-23 09:57:58,7.13,6.43,33.42,58.47,1023644,29,20048,-80 2023-08-23 09:58:30,6.32,5.65,33.64,60.32,1024199,29,20062,-80 2023-08-23 09:59:04,7.35,6.32,33.70,58.11,1020477,29,20036,-80 2023-08-23 09:59:36,6.25,5.13,33.86,60.53,1018745,29,20044,-80 2023-08-23 10:00:09,9.55,5.57,34.04,59.57,1015301,29,20546,-80 2023-08-23 10:00:42,9.65,6.07,33.94,56.96,1013970,29,20052,-80 2023-08-23 10:01:18,7.00,5.72,34.86,51.20,1020370,29,20051,-80 2023-08-23 10:01:51,8.20,5.72,33.45,58.74,1022435,29,20047,-80 2023-08-23 10:02:24,7.05,6.38,33.17,59.74,1023417,29,20039,-80 2023-08-23 10:03:00,6.50,5.82,33.08,60.66,1029089,28,20043,-80 2023-08-23 10:03:31,7.40,5.78,32.31,64.49,1027603,28,20046,-80 2023-08-23 10:04:04,8.38,5.85,32.34,67.25,1027662,28,20047,-80 2023-08-23 10:04:40,13.85,6.28,33.18,61.39,1024830,29,20044,-80 2023-08-23 10:05:15,6.80,6.15,33.17,64.39,1024830,28,20043,-80 2023-08-23 10:05:48,7.03,5.47,33.03,66.09,1019448,29,20110,-80 2023-08-23 10:06:21,6.88,5.13,33.02,67.89,1015808,29,20111,-80 2023-08-23 10:06:54,6.53,6.03,32.87,66.57,1018351,29,20091,-80 2023-08-23 10:07:27,6.95,6.35,33.19,63.80,1022293,28,20195,-80 2023-08-23 10:07:59,8.98,5.82,32.88,65.77,1025159,29,20474,-80 2023-08-23 10:08:35,9.68,5.78,32.81,69.91,1028312,28,20098,-80 2023-08-23 10:09:08,6.68,5.88,32.13,74.16,1028732,28,20061,-80 2023-08-23 10:09:41,6.93,6.28,31.77,79.68,1027587,28,20125,-80 2023-08-23 10:10:13,7.05,5.20,32.35,71.25,1025149,28,20070,-80 2023-08-23 10:10:45,9.82,6.13,32.92,69.55,1024546,28,20446,-80 2023-08-23 10:11:19,8.55,6.72,32.43,70.88,1024965,28,20047,-80 2023-08-23 10:11:56,6.20,5.30,32.37,77.09,1020906,29,20052,-80 2023-08-23 10:12:29,5.97,5.50,32.11,80.62,1016743,29,20060,-80 2023-08-23 10:13:07,9.50,5.57,31.95,87.60,1017180,29,20052,-80 2023-08-23 10:13:40,6.57,5.05,32.30,82.52,1020829,29,20079,-80 2023-08-23 10:14:12,6.10,5.50,32.96,75.26,1012933,29,20060,-80 2023-08-23 10:14:48,7.20,6.05,33.47,71.09,1008312,29,20056,-80 2023-08-23 10:15:28,6.22,5.63,33.17,70.95,1006398,29,20134,-80 2023-08-23 10:16:01,9.25,5.85,33.26,67.66,1011213,29,20136,-80 2023-08-23 10:16:35,7.72,5.82,33.38,67.82,1015311,29,20518,-80 2023-08-23 10:17:09,9.50,5.53,33.65,70.00,1016993,29,20139,-80 2023-08-23 10:17:44,16.08,7.05,33.37,73.33,1019368,29,20051,-80 2023-08-23 10:18:17,8.02,6.25,32.53,71.93,1020628,29,20044,-80 2023-08-23 10:18:50,7.40,5.45,32.46,74.88,1016448,29,20036,-80 2023-08-23 10:19:22,8.13,6.10,32.46,75.38,1022261,29,20058,-80 2023-08-23 10:19:54,6.22,5.65,32.39,73.84,1016821,29,20063,-80 2023-08-23 10:20:27,5.93,5.43,32.77,76.14,1012149,29,20708,-79 2023-08-23 10:20:58,8.50,6.00,33.03,77.19,1018452,29,20036,-80 2023-08-23 10:21:31,11.38,5.95,33.47,72.30,1019859,29,20035,-80 2023-08-23 10:22:03,7.70,5.78,33.77,74.02,1024600,29,20047,-80 2023-08-23 10:22:37,6.13,5.03,34.23,68.81,1028166,28,20050,-80 2023-08-23 10:23:14,6.80,5.93,33.84,65.74,1026395,28,20047,-80 2023-08-23 10:23:46,5.85,5.35,33.63,62.00,1023626,29,20363,-80 2023-08-23 10:24:18,6.88,5.70,34.09,59.54,1019450,29,20059,-80 2023-08-23 10:24:50,7.70,6.03,35.47,51.11,1021427,29,20545,-80 2023-08-23 10:25:23,9.18,6.18,34.84,51.21,1024851,29,20122,-80 2023-08-23 10:25:55,6.65,6.03,34.27,56.00,1016938,29,20090,-80 2023-08-23 10:26:28,7.82,6.03,34.09,58.68,1023959,28,20063,-80 2023-08-23 10:27:08,7.28,5.43,33.44,64.54,1020753,29,20554,-80 2023-08-23 10:27:40,6.82,6.13,33.13,66.88,1023108,29,20055,-80 2023-08-23 10:28:17,8.02,5.18,33.12,72.30,1028647,28,20047,-80 2023-08-23 10:28:54,8.15,5.68,33.62,64.06,1024373,28,20142,-80 2023-08-23 10:29:29,6.35,5.75,33.56,62.56,1018927,29,20044,-80 2023-08-23 10:30:21,8.18,6.68,33.36,64.98,1016866,29,20047,-80 2023-08-23 10:31:11,6.40,5.90,33.25,71.15,1021634,28,20054,-80 2023-08-23 10:31:55,6.85,6.00,32.92,69.51,1022284,28,20058,-80 2023-08-23 10:32:37,6.13,5.63,33.48,64.19,1020763,29,20142,-80 2023-08-23 10:33:14,9.52,5.50,33.48,64.21,1020556,29,20066,-80 2023-08-23 10:33:50,8.45,5.65,33.50,65.29,1020483,29,20039,-80 2023-08-23 10:34:29,6.43,5.72,33.83,66.01,1023863,29,20050,-80 2023-08-23 10:35:00,6.38,5.90,33.60,73.46,1023475,29,20084,-80 2023-08-23 10:35:34,6.50,5.80,33.83,65.70,1024662,28,20078,-80 2023-08-23 10:36:06,6.28,5.43,33.86,67.96,1024545,29,20044,-80 2023-08-23 10:36:40,6.80,5.75,33.48,70.91,1024537,28,20047,-80 2023-08-23 10:37:18,6.50,5.40,33.83,66.45,1019732,29,20052,-80 2023-08-23 10:37:53,7.32,6.03,33.29,67.19,1015268,29,20496,-80 2023-08-23 10:38:26,6.50,5.90,33.20,68.16,1018405,29,20056,-80 2023-08-23 10:38:59,8.82,5.65,33.48,69.36,1018778,29,20107,-80 2023-08-23 10:39:32,5.85,5.35,33.71,65.04,1024732,29,20095,-80 2023-08-23 10:40:04,8.00,5.85,34.09,61.79,1020628,29,20048,-80 2023-08-23 10:40:39,8.55,5.95,33.89,61.82,1024796,29,20043,-80 2023-08-23 10:41:17,7.03,6.38,34.60,58.79,1021534,29,20238,-80 2023-08-23 10:41:54,6.57,6.03,34.70,63.19,1019640,29,20039,-80 2023-08-23 10:42:27,6.30,5.80,34.65,62.96,1021101,29,20040,-80 2023-08-23 10:42:59,6.75,6.07,34.16,64.36,1020970,29,20047,-80 2023-08-23 10:43:32,6.50,5.93,34.53,60.43,1016708,29,20055,-81 2023-08-23 10:44:03,6.88,6.00,34.66,58.27,1016925,29,20454,-80 2023-08-23 10:44:48,6.43,5.82,34.69,62.34,1017820,29,20088,-80 2023-08-23 10:45:20,6.65,6.22,34.67,60.25,1020989,29,20055,-80 2023-08-23 10:46:03,10.00,6.75,34.29,62.19,1020830,29,20127,-80 2023-08-23 10:46:45,7.53,6.93,34.30,59.34,1024641,29,20042,-80 2023-08-23 10:47:17,7.15,6.45,34.60,60.11,1028663,28,20137,-81 2023-08-23 10:47:53,7.05,6.47,35.13,66.70,1021433,29,20039,-80 2023-08-23 10:48:25,7.32,6.72,34.89,57.72,1016850,29,20192,-80 2023-08-23 10:48:58,6.53,6.03,35.01,54.50,1020924,29,20076,-80 2023-08-23 10:49:31,7.25,6.63,35.17,54.94,1016315,29,20451,-80 2023-08-23 10:50:07,10.55,7.15,35.31,53.93,1013105,29,20045,-80 2023-08-23 10:50:39,7.03,6.18,35.02,58.58,1009765,29,20112,-80 2023-08-23 10:51:12,8.40,7.45,34.89,60.06,1012882,29,20048,-81 2023-08-23 10:51:44,7.57,6.95,35.26,56.66,1023918,28,20051,-80 2023-08-23 10:52:16,9.88,6.95,35.45,54.18,1026725,28,20062,-80 2023-08-23 10:52:50,6.90,6.40,35.05,52.43,1021019,29,20198,-80 2023-08-23 10:53:25,6.47,5.97,34.67,55.73,1020792,29,20103,-81 2023-08-23 10:53:58,7.10,6.00,34.51,60.67,1017409,29,20055,-80 2023-08-23 10:54:31,6.80,6.30,34.93,54.39,1020953,29,20046,-80 2023-08-23 10:55:04,8.48,7.13,35.08,55.12,1023601,28,20158,-80 2023-08-23 10:55:35,8.02,6.78,35.41,58.30,1025056,29,20047,-80 2023-08-23 10:56:08,6.75,6.25,35.50,57.70,1017684,29,20491,-80 2023-08-23 10:56:40,6.93,6.05,35.48,53.48,1016190,29,20492,-80 2023-08-23 10:57:12,7.50,6.78,35.50,56.47,1016308,29,20056,-81 2023-08-23 10:57:44,9.20,6.35,35.76,51.96,1015489,29,20048,-80 2023-08-23 10:58:17,7.88,6.82,35.93,49.06,1024799,29,20060,-80 2023-08-23 10:58:49,7.95,7.15,35.46,53.52,1023585,29,20453,-81 2023-08-23 10:59:21,8.73,7.00,35.02,52.29,1024812,29,20062,-80 2023-08-23 10:59:52,8.02,7.25,35.40,50.85,1024448,29,20047,-80 2023-08-23 11:00:24,6.78,6.18,35.44,53.06,1020081,29,20056,-81 2023-08-23 11:00:57,6.85,6.35,35.75,53.88,1020918,29,20063,-80 2023-08-23 11:01:30,7.05,6.47,35.61,55.49,1020297,29,20055,-80 2023-08-23 11:02:02,6.60,6.10,35.83,53.02,1020813,29,20043,-80 2023-08-23 11:02:34,7.60,7.00,35.77,55.35,1021098,29,20146,-81 2023-08-23 11:03:06,6.93,6.28,35.80,52.99,1020989,29,20048,-80 2023-08-23 11:03:38,9.82,6.45,35.62,53.81,1020601,29,20562,-80 2023-08-23 11:04:10,6.93,6.28,36.36,49.82,1020897,29,20052,-80 2023-08-23 11:04:43,7.60,7.07,35.65,49.58,1020759,29,20546,-80 2023-08-23 11:05:15,7.47,6.78,35.26,49.55,1021471,28,20051,-80 2023-08-23 11:05:47,6.68,6.13,35.23,51.05,1028555,28,20043,-80 2023-08-23 11:06:20,8.52,6.20,35.15,50.52,1027273,28,20087,-80 2023-08-23 11:06:52,6.15,5.55,34.68,54.74,1024741,28,20051,-80 2023-08-23 11:07:27,9.95,6.95,34.93,60.50,1012853,29,20067,-80 2023-08-23 11:08:00,8.45,7.32,35.48,51.31,1013603,29,20444,-80 2023-08-23 11:08:32,6.65,6.15,35.31,52.77,1017681,29,20063,-80 2023-08-23 11:09:04,8.80,7.00,35.42,52.62,1016933,29,20611,-80 2023-08-23 11:09:37,6.80,6.15,35.33,52.96,1016646,29,20153,-80 2023-08-23 11:10:10,6.78,6.22,35.63,53.36,1013165,29,20056,-80 2023-08-23 11:10:43,6.70,6.00,35.40,53.86,1012957,29,20072,-80 2023-08-23 11:11:15,8.20,6.03,35.35,53.67,1012726,29,20416,-80 2023-08-23 11:11:47,6.63,6.00,35.38,56.46,1020737,29,20047,-80 2023-08-23 11:12:19,7.20,6.70,35.79,55.82,1025014,28,20043,-80 2023-08-23 11:12:51,7.47,6.60,35.79,53.64,1024614,28,20462,-80 2023-08-23 11:13:23,6.88,6.25,36.06,52.55,1027981,28,20043,-80 2023-08-23 11:13:55,7.70,6.90,35.71,54.65,1028751,28,20046,-81 2023-08-23 11:14:27,7.30,6.70,35.91,54.45,1028037,28,20053,-80 2023-08-23 11:14:59,6.95,6.45,35.94,52.86,1023118,29,20039,-80 2023-08-23 11:15:31,6.80,6.30,35.67,54.16,1027948,28,20062,-80 2023-08-23 11:16:03,6.68,6.28,35.51,52.87,1025004,29,20043,-80 2023-08-23 11:16:39,7.03,6.53,35.29,53.28,1024613,29,20055,-80 2023-08-23 11:17:12,7.43,6.80,35.98,50.46,1024889,29,20058,-80 2023-08-23 11:17:44,8.25,7.65,36.05,50.01,1016920,29,20491,-80 2023-08-23 11:18:16,7.47,6.75,36.30,51.64,1017046,29,20048,-81 2023-08-23 11:18:48,7.03,6.55,35.11,55.81,1012881,29,20548,-80 2023-08-23 11:19:20,8.38,7.40,35.56,55.23,1013654,29,20064,-81 2023-08-23 11:19:52,7.85,7.25,35.68,49.59,1020862,29,20040,-80 2023-08-23 11:20:24,9.45,6.88,35.76,48.16,1020407,29,20056,-81 2023-08-23 11:20:56,7.38,6.88,36.03,49.19,1018802,29,20080,-81 2023-08-23 11:21:28,8.10,7.28,36.12,48.00,1017617,29,20051,-81 2023-08-23 11:22:01,7.18,6.57,35.98,50.84,1013101,29,20419,-80 2023-08-23 11:22:33,6.40,5.90,36.38,49.89,1008306,29,20044,-80 2023-08-23 11:23:08,8.10,7.30,35.66,49.05,1024235,28,20058,-80 2023-08-23 11:23:40,8.23,7.38,35.54,55.85,1024756,29,20541,-80 2023-08-23 11:24:12,6.43,6.03,35.86,55.63,1023629,29,20544,-80 2023-08-23 11:24:44,7.57,6.95,35.99,49.60,1019419,29,20043,-80 2023-08-23 11:25:16,7.03,6.50,35.43,49.67,1017060,29,20048,-80 2023-08-23 11:25:47,8.25,7.38,36.02,48.42,1024965,28,20039,-80 2023-08-23 11:26:19,6.90,6.40,35.74,49.87,1027319,28,20046,-80 2023-08-23 11:26:51,6.43,5.88,35.15,50.80,1017192,29,20131,-80 2023-08-23 11:27:23,7.72,6.45,36.19,47.88,1024571,28,20090,-80 2023-08-23 11:27:55,7.32,6.72,36.11,52.07,1021059,29,20046,-80 2023-08-23 11:28:26,7.70,6.43,36.29,48.78,1024932,28,20047,-80 2023-08-23 11:28:58,6.28,5.45,35.83,47.30,1020757,29,20043,-80 2023-08-23 11:29:31,6.47,5.88,35.59,49.35,1020650,29,20054,-80 2023-08-23 11:30:05,6.25,5.72,36.04,51.45,1020648,29,20044,-80 2023-08-23 11:30:37,6.57,5.95,36.90,46.64,1024229,29,20065,-80 2023-08-23 11:31:10,7.25,6.65,35.71,49.07,1021028,29,20048,-80 2023-08-23 11:31:41,7.90,7.30,36.06,53.07,1024624,29,20471,-80 2023-08-23 11:32:14,6.82,6.32,36.27,57.60,1023213,29,20134,-80 2023-08-23 11:32:46,11.00,7.13,36.05,53.89,1017603,29,22171,-80 2023-08-23 11:33:17,7.28,6.68,35.79,53.19,1020722,29,20471,-80 2023-08-23 11:33:50,6.85,6.35,36.20,51.49,1020639,29,20047,-81 2023-08-23 11:34:21,7.47,6.80,36.30,52.53,1024406,29,20043,-80 2023-08-23 11:34:55,8.85,6.13,36.21,49.66,1028509,28,20055,-81 2023-08-23 11:35:29,6.47,6.05,36.63,49.40,1020862,29,20082,-80 2023-08-23 11:36:09,7.28,6.60,36.70,47.29,1015909,29,20040,-80 2023-08-23 11:36:40,7.15,6.45,36.39,48.60,1014935,29,20504,-80 2023-08-23 11:37:13,7.75,6.75,36.32,46.56,1020015,29,20067,-80 2023-08-23 11:37:50,6.50,5.97,36.58,50.18,1024627,28,20090,-80 2023-08-23 11:38:31,7.22,6.65,36.21,49.27,1028710,28,20148,-80 2023-08-23 11:39:06,7.30,6.85,37.20,45.38,1027336,28,20051,-80 2023-08-23 11:39:38,7.53,6.78,36.88,43.71,1014479,29,20153,-80 2023-08-23 11:40:12,8.57,7.82,37.29,42.72,1014812,29,20052,-80 2023-08-23 11:40:51,7.07,6.30,36.68,43.70,1015976,29,20059,-80 2023-08-23 11:41:29,7.45,6.95,36.17,48.13,1020504,28,20055,-80 2023-08-23 11:42:02,7.30,6.78,36.03,46.41,1018630,29,20063,-80 2023-08-23 11:42:35,7.82,7.20,36.44,46.09,1013718,29,20123,-80 2023-08-23 11:43:23,8.18,7.47,36.17,46.90,1016633,29,20055,-80 2023-08-23 11:43:56,8.25,7.60,36.36,47.03,1019286,29,20084,-80 2023-08-23 11:44:31,7.15,6.65,36.95,44.72,1012616,29,20642,-80 2023-08-23 11:45:05,7.38,6.88,36.28,46.52,1015613,29,20052,-80 2023-08-23 11:45:41,10.05,7.75,36.40,49.30,1015220,29,20044,-80 2023-08-23 11:46:13,9.85,6.20,36.35,51.40,1012257,29,20123,-80 2023-08-23 11:46:45,7.82,6.40,36.01,49.96,1010331,29,20045,-80 2023-08-23 11:47:17,8.73,7.50,36.09,51.78,1012995,29,20094,-80 2023-08-23 11:47:52,7.38,6.85,36.26,50.64,1013551,29,20496,-80 2023-08-23 11:48:25,7.78,7.20,36.31,49.04,1018677,29,20131,-81 2023-08-23 11:48:57,6.95,6.45,35.78,47.82,1023251,28,20055,-81 2023-08-23 11:49:29,7.88,7.03,35.67,53.88,1024417,28,20051,-80 2023-08-23 11:50:01,7.72,6.93,36.14,51.53,1024557,29,20122,-80 2023-08-23 11:50:32,7.72,7.10,36.32,50.54,1020411,29,20051,-80 2023-08-23 11:51:06,7.10,6.50,36.89,49.34,1020005,29,20043,-80 2023-08-23 11:51:45,6.78,6.18,37.07,50.68,1020028,29,20419,-80 2023-08-23 11:52:18,7.20,6.68,36.40,49.45,1018408,29,20554,-80 2023-08-23 11:52:50,6.75,6.25,36.98,45.31,1018887,29,20043,-81 2023-08-23 11:53:22,6.90,6.30,37.11,47.36,1018204,29,20577,-80 2023-08-23 11:53:56,8.27,7.03,37.00,46.79,1025299,28,20074,-80 2023-08-23 11:54:28,7.53,6.85,37.05,46.11,1023873,29,20413,-80 2023-08-23 11:55:03,7.85,7.05,36.97,46.71,1021510,29,20055,-80 2023-08-23 11:55:35,8.45,6.78,37.14,45.58,1022848,29,20050,-81 2023-08-23 11:56:07,6.88,6.38,37.59,47.24,1017750,29,20052,-80 2023-08-23 11:56:41,7.60,6.40,37.13,44.39,1023554,28,20043,-80 2023-08-23 11:57:17,7.50,6.70,37.23,42.00,1023595,29,20047,-80 2023-08-23 11:57:58,7.47,6.80,36.88,44.92,1020491,29,20052,-80 2023-08-23 11:58:30,8.23,7.63,37.08,44.17,1020618,29,20063,-80 2023-08-23 11:59:02,8.77,7.97,36.65,43.60,1020592,29,20133,-80 2023-08-23 11:59:35,7.55,7.05,36.91,43.83,1014800,29,20058,-80 2023-08-23 12:00:08,6.93,6.53,36.66,44.96,1019344,29,20048,-80 2023-08-23 12:00:40,11.00,7.82,36.89,45.64,1016068,29,20044,-80 2023-08-23 12:01:12,7.55,6.85,37.27,43.89,1020533,29,20040,-80 2023-08-23 12:01:45,8.38,7.70,36.80,45.86,1020101,29,20107,-80 2023-08-23 12:02:16,8.85,8.05,36.96,48.60,1017881,29,20074,-80 2023-08-23 12:02:48,7.95,7.35,36.77,49.95,1026984,28,20513,-80 2023-08-23 12:03:20,7.85,7.18,36.94,48.15,1028562,28,20457,-80 2023-08-23 12:03:53,8.32,7.53,37.24,46.71,1028115,28,20034,-80 2023-08-23 12:04:24,9.25,8.35,37.26,43.54,1023529,29,20054,-80 2023-08-23 12:04:57,11.25,6.60,36.57,45.03,1023757,28,20050,-81 2023-08-23 12:05:29,7.93,6.15,36.81,48.95,1024039,28,20109,-80 2023-08-23 12:06:01,12.32,7.18,36.43,50.20,1024970,28,20043,-80 2023-08-23 12:06:33,7.85,7.07,36.35,47.75,1026785,28,20043,-80 2023-08-23 12:07:05,7.80,7.18,36.50,46.98,1024494,29,20202,-80 2023-08-23 12:07:36,13.65,7.00,36.40,46.06,1024369,29,20047,-80 2023-08-23 12:08:08,7.10,6.60,36.48,46.63,1024494,29,20130,-80 2023-08-23 12:08:40,7.75,7.25,36.36,46.02,1023695,29,20070,-80 2023-08-23 12:09:13,7.72,7.20,36.27,48.38,1020437,29,20123,-80 2023-08-23 12:09:45,7.18,6.68,35.79,48.12,1020360,29,20499,-80 2023-08-23 12:10:17,8.25,7.65,35.40,51.14,1018037,29,20036,-80 2023-08-23 12:10:49,7.80,7.20,36.00,49.78,1018178,29,20126,-80 2023-08-23 12:11:21,7.05,6.47,35.44,50.39,1023952,29,20150,-80 2023-08-23 12:11:54,7.57,6.93,35.65,48.87,1019658,29,20660,-80 2023-08-23 12:12:26,6.43,5.93,35.34,52.02,1016565,29,20055,-80 2023-08-23 12:12:58,7.40,6.80,35.94,52.14,1020298,29,20052,-80 2023-08-23 12:13:30,6.28,5.70,36.20,50.37,1020757,28,21324,-80 2023-08-23 12:14:08,6.78,6.18,35.59,50.22,1016154,29,20052,-80 2023-08-23 12:14:40,6.80,5.97,35.88,50.10,1014847,29,20055,-80 2023-08-23 12:15:12,6.18,5.78,35.90,49.95,1012413,29,20044,-80 2023-08-23 12:15:44,7.05,6.55,36.37,50.31,1015084,29,20502,-80 2023-08-23 12:16:15,6.65,6.15,35.93,49.57,1016973,29,20044,-80 2023-08-23 12:16:47,6.95,6.20,35.57,52.63,1020062,29,20062,-80 2023-08-23 12:17:19,6.05,5.55,35.94,52.17,1012478,29,20149,-80 2023-08-23 12:17:51,6.78,6.13,36.17,53.99,1011980,29,20115,-80 2023-08-23 12:18:24,8.40,7.30,35.37,56.10,1008685,29,20053,-81 2023-08-23 12:18:56,8.05,6.50,35.30,55.85,1012000,29,20049,-80 2023-08-23 12:19:32,7.03,6.07,35.47,53.01,1020224,29,20051,-80 2023-08-23 12:20:09,9.70,5.90,34.66,60.25,1017331,29,20172,-80 2023-08-23 12:20:41,7.80,6.25,34.15,63.63,1017824,29,20841,-80 2023-08-23 12:21:13,6.57,6.00,34.11,63.65,1019052,29,20414,-80 2023-08-23 12:21:45,7.07,5.75,34.13,60.51,1020910,28,20056,-80 2023-08-23 12:22:17,11.27,6.13,34.44,60.20,1020357,29,20039,-80 2023-08-23 12:22:49,7.53,5.57,34.70,63.37,1020171,29,20106,-80 2023-08-23 12:23:21,6.53,5.80,35.25,59.08,1021041,29,20080,-80 2023-08-23 12:23:53,7.28,6.57,35.39,56.39,1020760,29,20051,-80 2023-08-23 12:24:24,6.40,5.90,35.58,54.13,1020266,29,20418,-80 2023-08-23 12:24:56,7.25,6.65,35.04,54.27,1020182,29,20048,-80 2023-08-23 12:25:28,8.60,6.35,34.73,56.27,1020201,29,20426,-80 2023-08-23 12:26:00,6.50,6.00,34.25,61.26,1021035,29,20043,-80 2023-08-23 12:26:32,7.55,5.30,34.17,60.34,1022243,29,20043,-79 2023-08-23 12:27:04,6.40,5.80,33.71,62.20,1019971,29,20058,-80 2023-08-23 12:27:37,7.20,5.93,33.69,62.85,1016528,29,20091,-80 2023-08-23 12:28:09,8.23,5.90,33.01,70.43,1016834,29,20066,-80 2023-08-23 12:28:41,6.43,5.82,33.00,74.34,1020386,29,20051,-80 2023-08-23 12:29:13,6.38,5.78,33.36,68.49,1019448,29,20399,-80 2023-08-23 12:29:45,6.38,5.88,33.92,69.04,1016614,29,20491,-80 2023-08-23 12:30:17,6.25,5.65,33.86,73.67,1022948,29,20074,-80 2023-08-23 12:30:49,6.70,5.97,33.79,66.20,1019385,29,20482,-79 2023-08-23 12:31:21,10.50,5.65,34.21,69.42,1024281,28,20438,-80 2023-08-23 12:31:58,6.72,6.07,34.69,66.88,1020966,28,20095,-80 2023-08-23 12:32:30,7.72,5.75,35.07,61.98,1020302,29,20083,-80 2023-08-23 12:33:02,8.57,5.50,35.12,59.73,1020149,29,20155,-80 2023-08-23 12:33:36,6.05,5.55,35.39,56.21,1020384,29,20047,-79 2023-08-23 12:34:07,6.45,5.95,35.71,53.57,1020233,29,20506,-80 2023-08-23 12:34:39,5.95,5.32,35.73,51.90,1020932,29,20063,-79 2023-08-23 12:35:11,6.22,5.72,35.78,55.04,1024052,29,20075,-80 2023-08-23 12:35:43,7.07,6.35,35.26,57.71,1027916,28,20057,-80 2023-08-23 12:36:16,6.25,5.50,35.59,55.86,1026927,28,20038,-80 2023-08-23 12:36:48,8.15,5.03,35.73,53.74,1027861,28,20137,-80 2023-08-23 12:37:20,6.25,5.65,35.34,54.84,1007625,29,20065,-79 2023-08-23 12:37:52,6.55,6.03,34.84,54.58,1012162,29,20048,-79 2023-08-23 12:38:24,5.85,5.35,34.49,56.36,1015124,29,20629,-80 2023-08-23 12:38:56,6.03,5.63,34.38,58.14,1020801,29,20050,-80 2023-08-23 12:39:29,5.60,5.10,34.13,59.36,1024138,29,20039,-80 2023-08-23 12:40:01,5.88,5.47,33.91,64.41,1025684,28,20038,-80 2023-08-23 12:40:33,6.22,5.72,34.20,63.99,1022214,29,20043,-80 2023-08-23 12:41:04,6.53,5.93,34.52,64.47,1020323,29,20047,-79 2023-08-23 12:41:36,6.03,5.43,34.43,58.75,1023249,29,20058,-79 2023-08-23 12:42:08,6.57,5.90,34.29,60.63,1020467,29,20039,-80 2023-08-23 12:42:42,7.63,5.78,34.19,61.15,1020795,29,20051,-80 2023-08-23 12:43:14,7.07,5.60,34.18,60.89,1024202,28,20102,-80 2023-08-23 12:43:46,6.32,5.25,34.87,58.21,1021523,29,20122,-80 2023-08-23 12:44:18,6.43,5.88,34.92,56.49,1020534,29,20040,-80 2023-08-23 12:44:50,6.25,5.78,35.42,54.19,1024666,28,20063,-80 2023-08-23 12:45:22,6.53,6.03,35.36,61.82,1024462,29,20039,-80 2023-08-23 12:45:54,6.43,5.82,35.06,58.29,1020822,29,20098,-80 2023-08-23 12:46:25,6.75,6.15,34.94,62.58,1017061,29,20047,-80 2023-08-23 12:46:57,7.10,6.28,34.95,58.05,1016486,29,20055,-80 2023-08-23 12:47:29,7.70,6.07,35.19,54.49,1021149,29,20046,-80 2023-08-23 12:48:01,5.97,5.32,35.03,62.41,1021639,29,20051,-80 2023-08-23 12:48:33,5.43,5.05,35.25,56.23,1019796,29,20047,-80 2023-08-23 12:49:08,6.75,6.05,34.84,58.37,1020100,29,20039,-80 2023-08-23 12:49:41,6.95,6.13,34.50,59.18,1017419,29,20047,-80 2023-08-23 12:50:12,6.75,6.15,34.58,58.50,1019486,29,20040,-80 2023-08-23 12:50:44,6.95,6.35,34.60,62.41,1020365,29,20058,-80 2023-08-23 12:51:16,6.38,5.88,34.38,62.30,1023582,29,20151,-80 2023-08-23 12:51:48,7.28,6.57,34.59,60.34,1023906,29,20577,-80 2023-08-23 12:52:19,6.45,5.93,34.89,58.39,1016387,29,20042,-80 2023-08-23 12:52:51,6.05,5.55,34.92,60.45,1016188,29,20044,-80 2023-08-23 12:53:23,6.03,5.53,35.17,57.86,1016599,29,20080,-81 2023-08-23 12:53:58,6.28,5.65,35.52,56.11,1016538,29,20051,-80 2023-08-23 12:54:30,6.57,6.05,35.56,58.72,1027707,28,20078,-80 2023-08-23 12:55:01,6.60,5.78,35.46,59.42,1028245,28,20038,-80 2023-08-23 12:55:33,5.70,5.20,35.01,55.98,1028023,28,20117,-80 2023-08-23 12:56:05,9.50,5.82,34.68,55.82,1016035,29,20059,-80 2023-08-23 12:56:38,7.60,6.10,34.95,57.75,1012485,29,20048,-80 2023-08-23 12:57:10,6.97,6.22,34.94,59.41,1012324,29,20079,-79 2023-08-23 12:57:42,6.40,5.80,34.87,55.39,1012799,29,20048,-79 2023-08-23 12:58:13,7.53,5.80,35.23,56.46,1016926,29,20063,-80 2023-08-23 12:58:45,6.22,5.72,34.97,59.26,1020378,29,20055,-80 2023-08-23 12:59:17,6.28,5.70,34.68,62.33,1020079,29,20534,-80 2023-08-23 12:59:49,5.88,5.32,34.99,60.02,1018029,29,20586,-80 2023-08-23 13:00:32,6.18,5.68,35.15,55.77,1024102,29,20051,-80 2023-08-23 13:01:04,6.10,5.50,35.36,55.11,1016100,29,20047,-79 2023-08-23 13:01:36,6.40,5.32,35.14,57.08,1019858,29,20120,-80 2023-08-23 13:02:08,8.65,6.22,34.98,53.63,1018588,29,20496,-79 2023-08-23 13:02:40,6.40,5.90,34.94,54.04,1016642,29,20044,-80 2023-08-23 13:03:12,9.98,6.10,34.67,57.66,1019013,29,20082,-80 2023-08-23 13:03:43,6.60,5.55,34.78,57.32,1020135,29,20048,-80 2023-08-23 13:04:15,6.57,5.97,35.07,60.06,1020502,29,20043,-79 2023-08-23 13:04:48,7.20,6.63,35.09,58.63,1019730,29,20936,-79 2023-08-23 13:05:19,5.82,5.28,35.02,57.71,1019993,29,20043,-80 2023-08-23 13:05:51,5.20,4.80,35.01,55.81,1016125,29,20047,-80 2023-08-23 13:06:23,6.00,5.45,34.58,56.65,1014341,29,20054,-80 2023-08-23 13:06:55,6.10,5.50,34.57,59.61,1003902,29,20045,-79 2023-08-23 13:07:27,5.65,5.15,34.60,61.14,1008554,29,20051,-80 2023-08-23 13:07:59,6.45,5.85,34.57,59.79,1008353,29,20132,-79 2023-08-23 13:08:30,5.32,4.93,34.93,55.91,1004584,29,20087,-79 2023-08-23 13:09:03,5.93,5.43,34.27,60.09,1004585,29,20521,-80 2023-08-23 13:09:35,4.80,4.50,34.46,60.24,1006041,29,20147,-79 2023-08-23 13:10:08,5.60,5.10,34.35,62.31,1017201,29,20047,-80 2023-08-23 13:10:40,7.78,5.25,34.59,61.57,1022441,29,20047,-79 2023-08-23 13:11:12,5.95,5.38,34.75,61.03,1020388,29,20048,-79 2023-08-23 13:11:43,4.82,4.43,34.39,60.91,1016232,29,20575,-79 2023-08-23 13:12:15,6.00,5.50,33.86,60.97,1021271,29,20099,-80 2023-08-23 13:12:48,5.78,5.28,33.93,65.51,1023023,29,20522,-80 2023-08-23 13:13:20,5.45,4.97,34.01,62.61,1020342,29,20044,-80 2023-08-23 13:13:53,5.28,4.88,34.19,61.39,1022960,28,20078,-79 2023-08-23 13:14:25,5.47,4.97,33.82,63.60,1027261,28,20136,-79 2023-08-23 13:14:57,6.13,5.20,33.81,62.92,1024061,29,20047,-80 2023-08-23 13:15:29,5.40,4.82,33.53,66.03,1024247,29,20050,-80 2023-08-23 13:16:01,5.57,4.80,33.38,65.74,1023311,29,20507,-80 2023-08-23 13:16:33,5.50,5.03,33.40,68.38,1020180,29,20051,-79 2023-08-23 13:17:05,7.10,5.50,33.38,66.93,1020323,29,20039,-79 2023-08-23 13:17:36,5.78,5.22,33.34,65.63,1020736,29,20063,-79 2023-08-23 13:18:08,4.85,4.45,33.11,66.84,1020483,29,20044,-79 2023-08-23 13:18:40,5.45,5.05,33.11,70.85,1020239,29,20043,-79 2023-08-23 13:19:12,5.35,4.97,33.10,72.68,1024212,28,20055,-79 2023-08-23 13:19:44,5.40,4.90,33.05,72.51,1025975,28,20455,-79 2023-08-23 13:20:16,6.18,4.82,33.01,71.60,1021613,28,20050,-79 2023-08-23 13:20:48,5.57,5.00,32.65,75.39,1019521,28,20046,-80 2023-08-23 13:21:20,5.25,4.90,32.55,76.65,1023768,28,20058,-79 2023-08-23 13:21:52,5.43,5.05,32.79,73.66,1020387,29,20137,-79 2023-08-23 13:22:24,5.45,4.93,32.30,77.38,1016225,29,20044,-79 2023-08-23 13:22:58,5.25,4.80,32.25,77.32,1016005,29,20090,-80 2023-08-23 13:23:30,6.38,5.53,32.14,78.26,1016465,29,20364,-79 2023-08-23 13:24:02,5.90,4.80,32.38,76.89,1017072,29,20086,-79 2023-08-23 13:24:34,5.70,4.68,32.09,77.35,1016822,29,20072,-79 2023-08-23 13:25:06,4.57,4.22,31.94,82.28,1020413,29,20047,-79 2023-08-23 13:25:38,8.55,4.70,32.10,82.06,1020043,29,20423,-79 2023-08-23 13:26:10,5.68,5.15,32.06,85.40,1020346,29,20058,-79 2023-08-23 13:26:42,5.45,4.95,32.19,83.75,1020004,29,20051,-79 2023-08-23 13:27:14,5.78,5.30,31.90,83.06,1020573,29,20136,-79 2023-08-23 13:27:45,5.32,4.82,31.67,83.34,1020031,29,20409,-79 2023-08-23 13:28:18,5.60,4.82,31.43,85.61,1020619,29,20070,-79 2023-08-23 13:28:50,5.53,4.47,31.22,86.42,1022593,28,20058,-79 2023-08-23 13:29:22,5.13,4.72,31.01,87.59,1024427,29,20050,-79 2023-08-23 13:29:54,4.40,4.07,31.24,85.42,1023108,29,20086,-79 2023-08-23 13:30:25,3.97,3.67,31.24,87.99,1023503,29,20051,-79 2023-08-23 13:30:58,5.65,4.47,31.31,85.69,1023810,28,20055,-79 2023-08-23 13:31:30,4.68,4.30,31.26,90.42,1020404,29,20059,-79 2023-08-23 13:32:14,4.57,4.15,31.34,89.38,1016472,29,20056,-79 2023-08-23 13:32:46,5.10,4.10,31.43,88.31,1016429,29,20157,-79 2023-08-23 13:33:18,4.60,4.05,31.55,88.59,1018579,29,20048,-79 2023-08-23 13:33:50,4.95,4.50,31.56,88.46,1026128,28,20039,-79 2023-08-23 13:34:22,5.25,4.75,31.61,84.79,1024829,29,20055,-79 2023-08-23 13:34:53,5.95,4.63,31.44,86.82,1024361,28,20043,-79 2023-08-23 13:35:25,4.60,3.80,31.60,88.80,1019944,29,20070,-79 2023-08-23 13:35:57,4.93,4.53,31.54,87.32,1016409,29,20467,-79 2023-08-23 13:36:29,5.13,4.20,31.40,89.35,1023018,29,20058,-79 2023-08-23 13:37:01,7.00,4.35,31.19,90.02,1024291,28,20039,-79 2023-08-23 13:37:34,4.78,4.38,31.18,90.85,1020319,29,20044,-79 2023-08-23 13:38:06,5.35,4.32,31.37,91.66,1020699,29,20118,-79 2023-08-23 13:38:38,5.15,4.65,31.45,89.12,1023061,28,20043,-79 2023-08-23 13:39:10,5.35,4.55,31.33,86.99,1022146,29,20090,-79 2023-08-23 13:39:42,7.30,4.53,31.53,89.04,1020829,29,20051,-79 2023-08-23 13:40:14,6.53,4.55,31.39,90.44,1023302,28,20495,-79 2023-08-23 13:40:45,10.20,5.20,31.59,89.17,1023976,28,20105,-79 2023-08-23 13:41:17,8.70,4.45,31.81,86.95,1024088,29,20035,-79 2023-08-23 13:41:49,5.88,5.07,31.89,83.90,1027463,28,20051,-79 2023-08-23 13:42:21,5.30,4.80,31.81,87.36,1024473,28,20095,-80 2023-08-23 13:43:10,4.20,3.80,31.85,90.99,1020371,29,20118,-79 2023-08-23 13:43:42,5.03,4.60,31.45,88.31,1020262,29,20056,-79 2023-08-23 13:44:15,5.38,4.28,31.21,90.04,1020066,29,20039,-79 2023-08-23 13:44:47,5.95,4.65,31.13,88.33,1020288,29,20107,-79 2023-08-23 13:45:19,4.90,4.50,31.16,90.45,1020312,29,20044,-79 2023-08-23 13:45:50,5.45,4.63,31.19,89.33,1019554,29,20495,-79 2023-08-23 13:46:23,9.52,4.20,31.31,86.74,1027981,28,20046,-80 2023-08-23 13:46:54,4.97,4.40,31.34,88.71,1027995,28,20565,-80 2023-08-23 13:47:26,5.82,4.25,31.50,90.11,1012152,29,20052,-80 2023-08-23 13:47:58,5.10,4.50,31.59,90.57,1011829,29,20048,-79 2023-08-23 13:48:30,4.95,4.47,31.76,88.67,1008287,29,20064,-79 2023-08-23 13:49:02,5.20,4.65,31.66,91.25,1010135,29,20531,-79 2023-08-23 13:49:34,7.93,4.20,31.57,92.86,1020052,29,20055,-79 2023-08-23 13:50:07,5.13,4.57,31.76,91.78,1017275,29,20393,-79 2023-08-23 13:50:39,8.40,4.70,31.87,90.65,1013081,29,20048,-79 2023-08-23 13:51:13,5.00,4.47,31.98,89.68,1016978,29,20058,-79 2023-08-23 13:51:45,4.50,4.00,32.11,84.41,1021711,29,20079,-79 2023-08-23 13:52:16,6.55,4.70,32.14,87.07,1024027,29,20047,-79 2023-08-23 13:52:48,5.50,4.45,32.00,87.17,1024003,29,20050,-79 2023-08-23 13:53:20,4.40,4.00,31.78,84.53,1024336,29,20182,-80 2023-08-23 13:53:52,5.00,4.50,31.82,83.82,1024003,29,21853,-80 2023-08-23 13:54:24,7.22,4.43,31.64,84.67,1024320,29,20163,-79 2023-08-23 13:54:56,6.13,4.78,31.62,84.17,1023863,29,20075,-79 2023-08-23 13:55:28,5.03,4.50,31.28,83.63,1023743,28,20058,-79 2023-08-23 13:56:00,7.05,4.60,31.21,86.91,1023983,28,20198,-79 2023-08-23 13:56:32,5.28,4.78,31.11,90.62,1020134,29,20051,-80 2023-08-23 13:57:04,4.90,4.07,31.15,88.70,1013209,29,20052,-79 2023-08-23 13:57:37,7.68,4.80,31.25,89.09,1020169,29,20059,-79 2023-08-23 13:58:09,9.65,4.65,31.19,87.92,1020835,29,20052,-79 2023-08-23 13:58:40,9.43,4.55,31.27,89.02,1018580,29,20063,-79 2023-08-23 13:59:12,4.95,4.40,31.28,85.80,1020297,29,20388,-79 2023-08-23 13:59:44,4.63,4.22,31.26,86.87,1015820,29,20411,-80 2023-08-23 14:00:17,4.88,4.38,31.13,90.32,1013260,29,20048,-80 2023-08-23 14:00:49,4.65,4.25,31.00,89.98,1016442,29,20063,-79 2023-08-23 14:01:21,4.97,4.35,30.93,92.23,1020276,29,20058,-79 2023-08-23 14:01:52,5.20,4.50,31.05,90.80,1020007,29,20044,-79 2023-08-23 14:02:24,5.60,4.35,31.02,87.79,1020306,29,20065,-79 2023-08-23 14:02:56,4.72,4.05,31.06,90.01,1024436,28,20051,-79 2023-08-23 14:03:28,6.43,4.88,31.29,89.26,1028194,28,20055,-79 2023-08-23 14:04:00,5.35,4.35,31.30,87.48,1027421,28,20115,-79 2023-08-23 14:04:34,4.70,4.15,31.19,85.52,1023330,29,20450,-79 2023-08-23 14:05:06,5.28,4.30,31.20,86.48,1016387,29,20099,-80 2023-08-23 14:05:38,5.05,4.20,30.97,90.52,1017150,29,20036,-79 2023-08-23 14:06:10,8.27,4.10,30.92,86.42,1016690,29,20048,-79 2023-08-23 14:06:42,4.22,3.92,30.73,86.40,1018501,29,20044,-79 2023-08-23 14:07:16,8.23,4.15,30.43,88.77,1020317,29,20047,-79 2023-08-23 14:07:49,5.40,4.82,30.51,89.56,1020320,29,20046,-80 2023-08-23 14:08:21,5.07,4.40,30.54,88.88,1016363,29,20044,-79 2023-08-23 14:08:53,4.45,4.05,30.63,89.03,1016740,29,20203,-80 2023-08-23 14:09:25,4.60,4.20,30.69,89.77,1016447,29,20513,-79 2023-08-23 14:09:57,4.32,3.92,30.59,88.55,1012923,29,20053,-79 2023-08-23 14:10:35,6.25,4.43,30.68,92.60,1014289,29,20052,-79 2023-08-23 14:11:06,5.55,4.63,30.76,90.47,1014209,29,20949,-79 2023-08-23 14:11:38,4.50,4.10,30.80,87.15,1020902,29,20118,-80 2023-08-23 14:12:10,4.35,3.95,30.80,85.44,1023866,29,20051,-79 2023-08-23 14:12:42,4.60,4.15,30.75,84.85,1021481,29,20052,-79 2023-08-23 14:13:14,4.85,4.45,30.72,82.30,1021830,29,20120,-79 2023-08-23 14:13:45,6.60,4.20,30.52,86.73,1020071,29,20047,-79 2023-08-23 14:14:17,6.82,4.85,30.54,83.49,1020517,29,20047,-79 2023-08-23 14:14:49,4.55,4.15,30.66,84.23,1023848,28,20051,-79 2023-08-23 14:15:21,5.50,4.78,30.68,85.31,1027743,28,20082,-79 2023-08-23 14:15:55,6.18,4.22,30.63,87.04,1024615,28,20059,-80 2023-08-23 14:16:27,5.25,3.70,30.76,84.35,1027650,28,20133,-79 2023-08-23 14:16:59,6.38,4.07,30.82,80.42,1024017,29,20098,-79 2023-08-23 14:17:31,4.47,4.07,30.69,80.30,1023267,29,20047,-79 2023-08-23 14:18:03,7.28,4.93,30.58,81.52,1020188,29,20052,-79 2023-08-23 14:18:36,5.13,3.95,30.73,81.54,1020173,29,20056,-79 2023-08-23 14:19:08,6.38,4.13,30.65,84.98,1011277,29,20127,-79 2023-08-23 14:19:50,4.93,4.50,30.74,90.70,1012968,29,20147,-79 2023-08-23 14:20:22,4.18,3.83,30.76,84.39,1011204,29,20060,-79 2023-08-23 14:20:54,4.40,3.92,30.68,82.54,1019277,29,20052,-79 2023-08-23 14:21:26,5.85,4.40,30.63,83.38,1023525,29,20514,-79 2023-08-23 14:21:58,4.28,3.90,30.59,86.64,1023920,28,20046,-79 2023-08-23 14:22:30,4.88,4.30,30.67,84.60,1024198,29,20129,-79 2023-08-23 14:23:02,7.28,3.88,30.74,84.83,1024173,28,20051,-79 2023-08-23 14:23:35,4.93,4.13,30.73,84.36,1028334,28,20173,-78 2023-08-23 14:24:08,9.73,4.32,30.87,81.50,1028136,28,20041,-79 2023-08-23 14:24:40,4.47,4.05,30.91,85.53,1026449,28,20079,-79 2023-08-23 14:25:12,6.38,3.92,31.07,83.54,1022657,28,20542,-79 2023-08-23 14:25:44,4.18,3.80,31.16,83.66,1024161,28,20127,-79 2023-08-23 14:26:16,5.68,4.63,31.30,83.83,1023878,29,20051,-80 2023-08-23 14:26:47,4.32,4.00,31.43,82.21,1020320,29,20040,-80 2023-08-23 14:27:19,4.63,4.18,31.41,77.49,1017093,29,20107,-79 2023-08-23 14:27:52,6.07,3.88,31.45,78.62,1014498,29,20127,-80 2023-08-23 14:28:23,5.47,4.20,31.09,78.13,1016602,29,20044,-79 2023-08-23 14:28:55,5.53,4.28,31.17,80.45,1016860,29,20051,-80 2023-08-23 14:29:27,4.47,4.05,31.30,79.95,1019526,29,20071,-79 2023-08-23 14:29:59,4.00,3.67,31.19,81.23,1018280,29,20047,-79 2023-08-23 14:30:31,4.43,4.00,31.16,81.49,1018468,29,20179,-79 2023-08-23 14:31:04,7.72,4.20,31.11,81.73,1019874,29,20046,-79 2023-08-23 14:31:37,7.03,3.60,31.04,81.12,1019719,29,20078,-79 2023-08-23 14:32:09,5.60,4.25,31.05,81.48,1020254,29,20052,-79 2023-08-23 14:32:48,5.50,3.67,30.99,80.33,1020832,29,20162,-79 2023-08-23 14:33:20,6.30,4.05,31.03,81.39,1020537,29,20044,-79 2023-08-23 14:33:52,4.88,4.47,30.87,79.28,1026678,28,20039,-79 2023-08-23 14:34:24,5.65,4.13,30.87,81.74,1028198,28,20047,-79 2023-08-23 14:34:56,4.50,4.10,30.73,79.36,1027642,28,20043,-79 2023-08-23 14:35:28,4.68,3.80,30.61,82.79,1023898,29,20048,-79 2023-08-23 14:36:00,6.65,4.25,30.66,83.19,1023105,29,20118,-79 2023-08-23 14:36:31,5.68,4.40,30.75,83.97,1015489,29,20520,-78 2023-08-23 14:37:04,4.40,3.70,30.68,83.39,1016529,29,20044,-79 2023-08-23 14:37:36,4.70,4.05,30.81,82.51,1016040,29,20199,-79 2023-08-23 14:38:08,4.88,4.38,30.88,80.26,1009493,29,20049,-79 2023-08-23 14:38:40,4.20,3.80,30.91,79.63,1018756,29,20047,-79 2023-08-23 14:39:14,6.28,4.22,30.84,79.23,1016615,29,20047,-79 2023-08-23 14:39:46,4.60,4.20,30.75,83.40,1010964,29,20064,-79 2023-08-23 14:40:18,5.57,4.45,30.82,85.71,1022868,29,20553,-79 2023-08-23 14:40:50,6.25,4.63,30.92,83.71,1014757,29,20126,-79 2023-08-23 14:41:22,6.30,4.82,30.80,84.37,1016648,29,20044,-78 2023-08-23 14:41:54,4.43,3.80,30.79,83.50,1023160,28,20043,-79 2023-08-23 14:42:28,4.22,3.83,30.88,87.87,1020741,29,20171,-80 2023-08-23 14:43:00,4.57,4.13,30.83,87.44,1023224,29,20047,-79 2023-08-23 14:43:32,5.43,4.63,30.91,83.67,1020388,29,20044,-79 2023-08-23 14:44:04,4.50,4.10,30.77,81.79,1023694,28,20055,-79 2023-08-23 14:44:36,4.20,3.90,30.85,82.16,1023721,29,20151,-79 2023-08-23 14:45:09,4.18,3.78,30.94,81.96,1024141,28,20098,-79 2023-08-23 14:45:42,5.57,4.65,31.02,82.38,1018890,29,20805,-79 2023-08-23 14:46:14,5.25,4.00,31.02,85.31,1012125,29,20064,-80 2023-08-23 14:46:46,4.57,4.15,31.04,82.15,1010296,29,20072,-79 2023-08-23 14:47:18,5.03,4.53,31.04,81.26,1016336,29,20435,-79 2023-08-23 14:47:50,5.32,3.45,31.09,84.73,1016211,29,20048,-79 2023-08-23 14:48:22,4.90,4.25,31.07,87.05,1020291,29,20142,-79 2023-08-23 14:48:53,6.20,4.00,30.99,85.02,1020513,29,20423,-79 2023-08-23 14:49:25,6.05,4.55,31.00,85.07,1020150,29,20048,-79 2023-08-23 14:49:57,4.78,4.38,30.91,85.55,1020207,29,20543,-79 2023-08-23 14:50:29,6.22,4.32,30.93,83.37,1022436,28,20066,-79 2023-08-23 14:51:01,5.25,3.97,30.89,82.94,1022109,29,20067,-79 2023-08-23 14:51:33,4.93,4.32,30.90,83.06,1024122,29,20058,-79 2023-08-23 14:52:04,4.38,3.97,30.85,84.02,1024601,29,20066,-79 2023-08-23 14:52:36,4.53,4.13,30.78,81.98,1024637,29,20043,-79 2023-08-23 14:53:08,4.85,4.35,30.78,84.89,1020102,29,20419,-79 2023-08-23 14:53:40,6.72,4.30,30.72,85.46,1016778,29,20504,-79 2023-08-23 14:54:12,6.05,4.68,30.65,85.81,1016460,29,20051,-80 2023-08-23 14:54:44,8.10,4.32,30.64,82.50,1013058,29,20048,-79 2023-08-23 14:55:15,8.07,4.25,30.74,83.33,1015279,29,20044,-79 2023-08-23 14:55:49,4.47,4.07,30.76,83.68,1015364,29,20838,-79 2023-08-23 14:56:20,6.05,4.82,30.74,86.04,1021525,29,20418,-79 2023-08-23 14:56:52,4.85,4.30,30.77,83.64,1028954,28,20526,-80 2023-08-23 14:57:25,4.30,3.92,30.87,81.22,1029063,28,20050,-80 2023-08-23 14:57:58,4.95,4.43,30.81,80.55,1028056,28,20043,-80 2023-08-23 14:58:29,6.00,4.20,30.88,80.35,1028092,28,20473,-80 2023-08-23 14:59:01,4.93,4.35,30.74,81.75,1024245,29,20047,-79 2023-08-23 14:59:33,4.85,4.28,30.66,83.54,1024604,29,20035,-79 2023-08-23 15:00:06,5.22,3.90,30.71,83.10,1026676,28,20043,-79 2023-08-23 15:00:38,4.30,3.90,30.72,84.95,1021875,28,20106,-79 2023-08-23 15:01:10,5.00,4.30,30.75,83.58,1020783,29,20084,-79 2023-08-23 15:01:42,6.97,4.45,30.74,85.73,1020333,29,20051,-79 2023-08-23 15:02:14,6.07,4.35,30.79,83.57,1020231,29,20519,-79 2023-08-23 15:02:46,8.15,4.70,30.65,85.32,1016642,29,20646,-79 2023-08-23 15:03:18,5.60,3.83,30.59,86.26,1021154,29,20057,-79 2023-08-23 15:03:50,5.82,4.18,30.58,81.20,1021578,29,20133,-79 2023-08-23 15:04:22,4.65,3.97,30.60,81.11,1021270,29,20044,-79 2023-08-23 15:04:54,8.13,4.45,30.75,81.03,1028307,28,20171,-78 2023-08-23 15:05:26,5.07,4.57,30.76,83.88,1024661,29,20541,-79 2023-08-23 15:05:58,4.93,4.53,30.80,82.87,1028687,28,20058,-78 2023-08-23 15:06:30,6.93,4.35,30.80,83.50,1023479,29,20043,-79 2023-08-23 15:07:02,4.80,4.10,30.66,81.64,1019740,29,20795,-79 2023-08-23 15:07:34,6.90,4.10,30.72,84.13,1020555,29,20047,-79 2023-08-23 15:08:08,6.18,4.30,30.67,84.33,1025002,28,20047,-79 2023-08-23 15:08:41,6.10,4.28,30.65,85.03,1023779,28,20054,-79 2023-08-23 15:09:13,4.60,4.28,30.59,85.24,1016758,29,20063,-79 2023-08-23 15:09:45,4.30,3.78,30.54,88.41,1010186,29,20041,-79 2023-08-23 15:10:17,4.55,4.07,30.53,88.72,1009834,29,20045,-79 2023-08-23 15:10:49,5.53,4.30,30.51,88.77,1011791,29,20041,-78 2023-08-23 15:11:20,4.63,4.22,30.47,89.33,1017220,29,20051,-79 2023-08-23 15:11:54,11.73,4.95,30.39,89.83,1020409,29,20047,-79 2023-08-23 15:12:26,7.80,5.00,30.32,93.48,1020745,29,20053,-78 2023-08-23 15:12:58,7.47,4.43,30.29,91.31,1024480,29,20047,-78 2023-08-23 15:13:31,8.07,4.15,30.29,88.74,1024784,29,20047,-79 2023-08-23 15:14:03,5.50,4.35,30.35,88.60,1023620,28,20443,-79 2023-08-23 15:14:36,4.50,3.70,30.34,88.55,1024465,29,20446,-79 2023-08-23 15:15:09,4.95,4.43,30.29,89.23,1025749,28,20545,-79 2023-08-23 15:15:41,7.32,4.22,30.28,91.41,1028822,28,20039,-79 2023-08-23 15:16:14,4.40,4.00,30.28,92.64,1020880,29,20154,-79 2023-08-23 15:16:47,4.82,4.03,30.15,94.25,1019936,29,20047,-79 2023-08-23 15:17:19,4.25,3.92,30.19,94.89,1018271,29,20067,-79 2023-08-23 15:17:51,5.95,3.97,30.23,96.59,1023660,29,20035,-79 2023-08-23 15:18:23,5.07,4.30,30.27,96.40,1020559,29,20062,-79 2023-08-23 15:18:55,6.82,4.18,30.24,95.06,1020669,29,20047,-79 2023-08-23 15:19:27,5.32,4.20,30.12,97.92,1021255,29,20522,-79 2023-08-23 15:19:58,6.25,4.03,30.08,95.37,1017533,29,20067,-80 2023-08-23 15:20:35,4.63,4.22,30.07,95.94,1023018,29,20054,-78 2023-08-23 15:21:06,4.32,3.90,30.07,97.72,1019924,29,20043,-79 2023-08-23 15:21:38,5.28,4.15,30.04,97.99,1025761,28,20047,-78 2023-08-23 15:22:12,7.45,4.43,29.94,98.47,1027687,28,20453,-79 2023-08-23 15:22:44,4.47,4.05,30.00,98.18,1025137,29,20050,-79 2023-08-23 15:23:16,7.47,4.38,29.99,100.00,1025175,29,20108,-79 2023-08-23 15:23:47,4.78,4.28,30.01,98.89,1024413,29,20058,-79 2023-08-23 15:24:19,5.30,4.35,29.98,97.27,1021226,29,20057,-79 2023-08-23 15:24:51,5.38,4.85,29.96,98.26,1021289,29,20048,-79 2023-08-23 15:25:23,5.47,4.78,29.89,98.23,1017135,29,20048,-79 2023-08-23 15:25:55,7.40,4.38,30.01,95.07,1013411,29,20041,-78 2023-08-23 15:26:27,5.38,4.63,30.00,95.78,1017154,29,20047,-79 2023-08-23 15:27:00,5.55,4.00,29.96,97.34,1013420,29,20097,-79 2023-08-23 15:27:43,6.82,4.75,29.99,96.64,1012453,29,20174,-79 2023-08-23 15:28:15,4.85,4.13,29.93,99.81,1007753,29,20069,-78 2023-08-23 15:28:57,5.32,4.38,29.98,97.81,1014333,29,20048,-78 2023-08-23 15:29:40,6.63,4.50,29.98,97.24,1020343,29,20070,-78 2023-08-23 15:30:14,4.75,4.30,29.93,99.59,1018709,29,20070,-78 2023-08-23 15:30:46,4.88,4.32,30.00,97.48,1019202,29,20039,-80 2023-08-23 15:31:18,5.00,4.50,30.13,95.39,1021483,29,20046,-79 2023-08-23 15:31:51,6.70,4.38,30.13,92.28,1020800,29,20450,-79 2023-08-23 15:32:22,7.28,4.65,30.02,93.97,1021170,29,20048,-79 2023-08-23 15:32:54,7.50,4.55,29.99,93.78,1024259,29,20050,-79 2023-08-23 15:33:26,5.03,4.53,29.97,94.42,1024663,29,20466,-79 2023-08-23 15:33:58,4.57,4.13,30.04,93.45,1024178,29,20535,-79 2023-08-23 15:34:35,5.95,3.83,30.13,97.38,1024061,29,20070,-79 2023-08-23 15:35:07,9.52,4.90,30.22,98.88,1014082,29,20192,-78 2023-08-23 15:35:39,6.20,4.47,30.30,95.68,1014740,29,20080,-79 2023-08-23 15:36:11,8.55,4.40,30.29,95.15,1017103,29,20059,-78 2023-08-23 15:36:43,4.72,4.25,30.30,98.34,1014411,29,20537,-79 2023-08-23 15:37:15,6.18,4.50,30.37,97.38,1020084,29,20448,-79 2023-08-23 15:37:49,5.70,4.60,30.41,94.98,1018681,29,20044,-79 2023-08-23 15:38:21,5.18,4.65,30.41,96.22,1015510,29,20043,-79 2023-08-23 15:38:52,5.50,4.70,30.39,95.80,1019959,29,20044,-78 2023-08-23 15:39:24,5.50,3.85,30.26,92.80,1015091,29,20155,-79 2023-08-23 15:39:57,8.40,4.30,30.23,95.39,1010403,29,20049,-79 2023-08-23 15:40:29,4.72,4.32,30.21,94.96,1014608,29,20179,-78 2023-08-23 15:41:01,6.13,4.10,30.13,96.11,1014806,29,20048,-78 2023-08-23 15:41:32,4.90,4.50,30.20,94.70,1019517,29,20044,-79 2023-08-23 15:42:05,5.82,4.45,30.17,93.48,1020274,29,20040,-78 2023-08-23 15:42:37,4.57,4.15,30.08,93.08,1016375,29,20047,-79 2023-08-23 15:43:09,4.75,4.32,30.10,93.59,1020126,29,20044,-79 2023-08-23 15:43:41,5.15,4.28,30.02,95.06,1018241,29,20071,-78 2023-08-23 15:44:13,5.65,4.32,30.00,94.39,1019641,29,20044,-79 2023-08-23 15:44:45,4.53,4.15,30.06,94.24,1015911,29,20048,-79 2023-08-23 15:45:19,8.35,5.22,30.13,96.47,1022209,28,20083,-79 2023-08-23 15:45:54,4.82,4.40,30.16,98.06,1018281,29,20048,-79 2023-08-23 15:46:26,11.85,5.72,30.19,98.59,1011921,29,20071,-79 2023-08-23 15:46:58,5.57,4.68,30.25,98.36,1007946,29,20148,-78 2023-08-23 15:47:29,5.68,4.43,30.23,95.64,1009622,29,20055,-78 2023-08-23 15:48:02,5.35,4.35,30.34,97.05,1009774,29,20049,-78 2023-08-23 15:48:34,5.43,4.32,30.30,97.38,1023371,29,20050,-78 2023-08-23 15:49:06,6.38,4.18,30.16,97.67,1024588,29,20047,-78 2023-08-23 15:49:38,5.20,4.35,30.21,97.74,1029325,28,20054,-78 2023-08-23 15:50:10,8.82,4.53,30.21,99.76,1025677,28,20047,-78 2023-08-23 15:50:42,4.80,4.28,30.25,97.88,1017430,29,20044,-78 2023-08-23 15:51:14,5.45,4.45,30.13,96.13,1020068,29,20051,-78 2023-08-23 15:51:45,4.80,4.40,30.10,98.16,1021351,29,20044,-78 2023-08-23 15:52:17,4.78,4.30,30.19,99.67,1021578,29,20439,-78 2023-08-23 15:52:49,5.00,4.53,30.11,99.29,1025890,29,20048,-78 2023-08-23 15:53:21,5.00,4.50,30.07,100.00,1024667,29,20046,-78 2023-08-23 15:53:53,4.60,4.20,30.14,98.44,1021378,29,20390,-78 2023-08-23 15:54:24,7.28,4.50,30.10,98.82,1021141,29,20055,-78 2023-08-23 15:54:57,4.75,4.32,30.13,100.00,1021681,29,20047,-78 2023-08-23 15:55:31,4.85,4.40,30.14,100.00,1020976,29,20161,-78 2023-08-23 15:56:04,7.47,4.10,30.22,100.00,1023106,29,20528,-78 2023-08-23 15:56:36,5.22,4.55,30.28,100.00,1028352,28,20042,-81 2023-08-23 15:57:07,6.97,4.50,30.34,100.00,1020389,29,20047,-81 2023-08-23 15:57:42,6.60,4.97,30.24,98.24,1014916,29,20459,-81 2023-08-23 15:58:14,5.05,4.43,30.25,98.96,1014819,29,20076,-82 2023-08-23 15:58:46,7.05,4.60,30.17,96.99,1016458,28,20048,-81 2023-08-23 15:59:19,8.90,4.30,30.23,97.20,1022916,29,20046,-81 2023-08-23 15:59:51,4.47,3.78,30.25,96.63,1021773,28,20054,-82 2023-08-23 16:00:23,4.93,4.43,30.26,95.70,1019441,29,20208,-82 2023-08-23 16:00:55,4.53,4.13,30.32,94.54,1018492,29,20039,-78 2023-08-23 16:01:28,5.57,4.50,30.24,95.50,1019448,29,20044,-80 2023-08-23 16:02:00,4.60,4.20,30.11,98.47,1020014,29,20076,-80 2023-08-23 16:02:32,5.22,4.72,30.05,97.28,1017196,29,20047,-80 2023-08-23 16:03:05,5.43,4.45,29.92,100.00,1016102,29,20052,-81 2023-08-23 16:03:37,11.20,4.93,29.81,100.00,1013355,29,20055,-81 2023-08-23 16:04:09,5.05,4.50,29.84,99.91,1015260,29,20124,-80 2023-08-23 16:04:44,7.90,5.13,29.91,99.22,1017481,29,20048,-80 2023-08-23 16:05:16,4.85,4.45,29.93,100.00,1017677,29,20044,-80 2023-08-23 16:05:58,5.20,4.80,29.86,100.00,1018132,29,20068,-80 2023-08-23 16:06:30,4.88,4.45,29.81,100.00,1024553,28,20429,-81 2023-08-23 16:07:02,4.65,4.25,29.81,100.00,1020897,29,20044,-81 2023-08-23 16:07:34,5.65,4.93,29.77,100.00,1010091,29,20063,-81 2023-08-23 16:08:06,5.45,4.38,29.76,100.00,1017024,29,20055,-80 2023-08-23 16:08:38,4.68,4.28,29.72,100.00,1013393,29,20506,-80 2023-08-23 16:09:10,5.20,4.75,29.68,100.00,1013072,29,20560,-80 2023-08-23 16:09:42,5.18,4.53,29.75,100.00,1015246,29,20052,-80 2023-08-23 16:10:14,5.15,4.68,29.76,99.82,1020526,29,20049,-79 2023-08-23 16:10:47,5.63,4.72,29.73,99.14,1020207,29,20044,-80 2023-08-23 16:11:20,4.72,4.32,29.67,98.99,1023483,28,20055,-79 2023-08-23 16:11:53,7.38,4.13,29.71,98.82,1019927,29,20047,-79 2023-08-23 16:12:25,4.95,4.45,29.79,100.00,1020302,29,20047,-79 2023-08-23 16:12:57,5.43,4.30,29.74,100.00,1023839,28,20051,-79 2023-08-23 16:13:31,5.88,4.38,29.72,100.00,1020692,29,20048,-80 2023-08-23 16:14:03,4.10,3.70,29.73,100.00,1025113,29,20090,-79 2023-08-23 16:14:35,8.43,5.28,29.73,100.00,1024467,29,20114,-80 2023-08-23 16:15:08,4.75,4.35,29.64,100.00,1023256,28,20043,-79 2023-08-23 16:15:43,5.63,4.20,29.70,100.00,1024105,29,20043,-80 2023-08-23 16:16:15,8.65,4.65,29.78,100.00,1022677,28,20044,-79 2023-08-23 16:16:47,5.57,4.50,29.97,100.00,1023197,28,20552,-80 2023-08-23 16:17:19,5.60,4.45,29.91,100.00,1023909,28,20074,-80 2023-08-23 16:17:51,9.32,4.53,29.95,100.00,1024920,28,20054,-80 2023-08-23 16:18:26,13.40,4.82,29.93,100.00,1020957,29,20043,-80 2023-08-23 16:19:00,5.15,4.65,29.84,100.00,1020926,29,20060,-80 2023-08-23 16:19:32,8.57,5.15,29.81,100.00,1023798,29,20085,-80 2023-08-23 16:20:05,5.82,4.95,29.80,100.00,1019649,29,20054,-80 2023-08-23 16:20:38,4.80,4.40,29.81,100.00,1023852,29,20093,-79 2023-08-23 16:21:11,6.60,4.80,29.85,100.00,1024948,28,20047,-79 2023-08-23 16:21:44,5.53,4.97,29.86,100.00,1021642,29,20126,-79 2023-08-23 16:22:16,4.70,4.18,29.92,100.00,1012970,29,20051,-80 2023-08-23 16:22:48,5.05,4.43,29.77,100.00,1013090,29,20052,-80 2023-08-23 16:23:20,5.40,4.35,29.78,100.00,1012949,29,20080,-80 2023-08-23 16:23:53,5.28,4.78,29.76,100.00,1017616,29,20052,-80 2023-08-23 16:24:28,7.80,4.70,29.80,100.00,1021216,29,20048,-80 2023-08-23 16:25:01,6.32,4.55,29.89,100.00,1024397,29,20047,-80 2023-08-23 16:25:33,7.13,4.32,29.85,100.00,1020295,29,20089,-80 2023-08-23 16:26:05,5.05,4.55,29.83,100.00,1023677,29,20062,-82 2023-08-23 16:26:37,8.25,4.25,29.89,100.00,1020888,28,20046,-79 2023-08-23 16:27:09,8.95,4.93,29.82,100.00,1023729,28,20044,-78 2023-08-23 16:27:41,4.63,4.15,29.80,100.00,1021508,28,20075,-79 2023-08-23 16:28:13,5.03,4.47,29.75,100.00,1023688,28,20061,-80 2023-08-23 16:28:45,4.78,4.28,29.78,100.00,1023372,28,20190,-81 2023-08-23 16:29:18,8.32,5.00,29.79,100.00,1024740,28,20190,-81 2023-08-23 16:29:50,5.60,4.28,29.76,100.00,1023366,28,20138,-80 2023-08-23 16:30:22,4.85,4.07,29.81,100.00,1016289,29,20044,-80 2023-08-23 16:30:54,4.85,4.45,29.77,100.00,1020311,29,20075,-81 2023-08-23 16:31:27,7.35,4.93,29.83,100.00,1021016,29,20071,-80 2023-08-23 16:31:59,5.00,4.60,29.85,100.00,1012257,29,20059,-80 2023-08-23 16:32:31,6.13,4.88,29.78,100.00,1012744,29,20128,-80 2023-08-23 16:33:04,5.38,4.88,29.76,100.00,1017258,29,20051,-80 2023-08-23 16:33:39,5.82,4.50,29.70,100.00,1020529,28,20120,-80 2023-08-23 16:34:11,4.55,4.15,29.72,100.00,1027537,28,20095,-80 2023-08-23 16:34:43,5.28,4.22,29.66,100.00,1029414,28,20410,-81 2023-08-23 16:35:15,5.80,4.60,29.71,100.00,1023666,29,20051,-80 2023-08-23 16:35:47,5.35,4.85,29.66,100.00,1020154,29,20047,-80 2023-08-23 16:36:19,5.90,4.30,29.60,100.00,1019629,29,20063,-80 2023-08-23 16:36:51,5.18,4.47,29.47,100.00,1028597,28,20137,-80 2023-08-23 16:37:24,4.70,3.95,29.44,100.00,1028409,28,20070,-80 2023-08-23 16:37:57,5.22,4.50,29.47,100.00,1025430,28,20077,-80 2023-08-23 16:38:29,5.28,4.70,29.38,100.00,1020847,29,20054,-80 2023-08-23 16:39:01,6.28,4.53,29.40,100.00,1020391,29,20043,-80 2023-08-23 16:39:33,5.40,4.90,29.40,100.00,1018900,29,20150,-80 2023-08-23 16:40:09,6.43,4.32,29.45,100.00,1011407,29,20124,-80 2023-08-23 16:40:41,5.18,4.68,29.44,100.00,1010581,29,20580,-80 2023-08-23 16:41:13,4.57,4.25,29.36,100.00,1009655,29,20048,-81 2023-08-23 16:41:45,6.43,4.78,29.46,100.00,1010750,29,20044,-80 2023-08-23 16:42:18,4.38,3.97,29.41,100.00,1014085,29,20071,-80 2023-08-23 16:42:51,4.80,4.40,29.32,100.00,1021312,28,20507,-80 2023-08-23 16:43:25,5.90,5.07,29.35,100.00,1029100,28,20113,-80 2023-08-23 16:43:57,4.72,4.32,29.43,100.00,1023562,28,20035,-80 2023-08-23 16:44:30,4.82,4.18,29.36,100.00,1020682,29,20083,-80 2023-08-23 16:45:02,5.60,4.80,29.29,100.00,1018610,29,20055,-80 2023-08-23 16:45:34,4.80,4.05,29.29,100.00,1015841,29,20142,-80 2023-08-23 16:46:07,5.22,4.75,29.07,100.00,1019347,29,20439,-82 2023-08-23 16:46:39,7.25,4.60,29.10,100.00,1025564,29,20522,-80 2023-08-23 16:47:12,4.78,4.20,29.10,100.00,1018719,29,20192,-80 2023-08-23 16:47:45,5.95,4.45,29.06,100.00,1024498,29,20059,-80 2023-08-23 16:48:17,6.43,4.43,29.00,100.00,1009903,29,20057,-80 2023-08-23 16:48:52,5.68,4.30,29.05,100.00,1010586,29,20047,-80 2023-08-23 16:49:25,4.97,4.47,28.98,100.00,1012901,29,20081,-80 2023-08-23 16:49:58,4.60,4.20,28.99,100.00,1015164,29,20049,-80 2023-08-23 16:50:30,5.38,4.25,29.05,100.00,1017594,29,20052,-80 2023-08-23 16:51:02,5.15,4.05,28.95,100.00,1013137,29,20063,-80 2023-08-23 16:51:35,6.72,4.20,29.02,100.00,1012978,29,20053,-81 2023-08-23 16:52:07,5.13,4.70,29.05,100.00,1016895,29,20063,-80 2023-08-23 16:52:39,5.05,3.85,29.14,100.00,1017899,29,20052,-80 2023-08-23 16:53:11,4.90,4.38,29.13,100.00,1017027,29,20058,-81 2023-08-23 16:53:43,9.57,4.85,29.19,100.00,1013944,29,20097,-80 2023-08-23 16:54:17,5.57,4.45,29.11,100.00,1021139,29,20052,-80 2023-08-23 16:54:49,5.13,4.10,29.09,100.00,1018167,29,20138,-80 2023-08-23 16:55:22,5.82,4.43,29.10,100.00,1021330,29,20131,-80 2023-08-23 16:55:54,6.25,4.65,29.02,100.00,1020967,29,20054,-81 2023-08-23 16:56:28,4.82,4.03,29.03,100.00,1018172,29,20100,-80 2023-08-23 16:57:01,5.35,3.80,28.95,100.00,1021271,29,20043,-81 2023-08-23 16:57:37,5.30,3.90,28.98,100.00,1019428,29,20063,-79 2023-08-23 16:58:09,4.65,4.25,28.97,100.00,1013480,29,20101,-80 2023-08-23 16:58:41,5.07,4.20,28.92,100.00,1009200,29,20060,-80 2023-08-23 16:59:13,5.13,4.63,29.00,100.00,1012490,29,20044,-80 2023-08-23 16:59:44,7.35,4.72,28.98,100.00,1013638,29,20060,-80 2023-08-23 17:00:17,4.80,4.40,28.95,100.00,1019088,29,20439,-79 2023-08-23 17:00:50,4.78,4.20,28.88,100.00,1025395,28,20101,-80 2023-08-23 17:01:22,6.93,4.50,28.79,100.00,1024021,29,20407,-79 2023-08-23 17:01:55,6.30,4.55,28.82,100.00,1027390,28,20093,-79 2023-08-23 17:02:28,6.32,4.10,28.73,100.00,1027062,28,20055,-79 2023-08-23 17:03:00,4.95,4.18,28.69,100.00,1018810,29,20055,-79 2023-08-23 17:03:32,4.47,4.07,28.71,100.00,1018504,29,20060,-79 2023-08-23 17:04:04,4.82,4.28,28.73,100.00,1019936,29,20044,-78 2023-08-23 17:04:37,4.43,4.05,28.67,100.00,1023565,29,20196,-79 2023-08-23 17:05:10,5.50,4.28,28.64,100.00,1019799,29,20103,-79 2023-08-23 17:05:42,5.15,4.47,28.68,100.00,1014960,29,20044,-79 2023-08-23 17:06:14,5.43,4.13,28.73,100.00,1013934,29,20131,-80 2023-08-23 17:06:48,4.82,4.43,28.67,100.00,1015544,29,20051,-81 2023-08-23 17:07:21,4.10,3.80,28.67,100.00,1021639,29,20187,-83 2023-08-23 17:07:53,5.95,4.20,28.66,100.00,1020588,29,20597,-81 2023-08-23 17:08:25,4.72,4.32,28.65,100.00,1025176,29,20049,-82 2023-08-23 17:08:57,4.80,4.30,28.63,100.00,1021673,29,20067,-80 2023-08-23 17:09:29,5.05,4.28,28.66,100.00,1018093,29,20055,-80 2023-08-23 17:10:02,4.18,3.78,28.65,100.00,1018558,29,20067,-81 2023-08-23 17:10:34,4.65,4.25,28.61,100.00,1020762,29,20047,-80 2023-08-23 17:11:06,6.55,3.88,28.67,100.00,1015873,29,20060,-80 2023-08-23 17:11:39,6.88,4.32,28.73,100.00,1016278,29,20079,-79 2023-08-23 17:12:11,5.93,4.15,28.73,100.00,1012522,29,20053,-80 2023-08-23 17:12:43,4.68,3.60,28.76,100.00,1017500,29,20059,-81 2023-08-23 17:13:15,5.20,3.72,28.81,100.00,1019592,29,20035,-80 2023-08-23 17:13:47,4.25,3.53,28.79,100.00,1024280,28,20483,-81 2023-08-23 17:14:19,4.10,3.80,28.78,100.00,1024298,28,20189,-79 2023-08-23 17:14:51,4.60,3.55,28.78,100.00,1025539,28,20151,-79 2023-08-23 17:15:24,3.88,3.55,28.76,100.00,1024730,28,20469,-80 2023-08-23 17:15:56,4.13,3.70,28.65,100.00,1018691,29,20055,-80 2023-08-23 17:16:31,4.65,3.80,28.66,100.00,1020239,29,20059,-79 2023-08-23 17:17:05,5.32,3.60,28.68,100.00,1019561,29,20039,-79 2023-08-23 17:17:37,4.60,3.95,28.59,100.00,1020215,29,20110,-78 2023-08-23 17:18:09,4.40,3.53,28.57,100.00,1022162,29,20066,-79 2023-08-23 17:18:41,5.75,4.07,28.59,100.00,1024050,29,20043,-78 2023-08-23 17:19:13,5.00,3.88,28.54,100.00,1020241,29,20522,-80 2023-08-23 17:19:45,6.57,4.05,28.54,100.00,1022806,28,20040,-78 2023-08-23 17:20:17,5.97,4.60,28.48,100.00,1023411,29,20047,-79 2023-08-23 17:20:49,7.68,4.15,28.52,100.00,1023945,28,20097,-79 2023-08-23 17:21:21,5.05,4.20,28.53,100.00,1027476,28,20052,-79 2023-08-23 17:21:53,5.72,4.40,28.50,100.00,1023016,28,20055,-79 2023-08-23 17:22:25,3.33,3.03,28.56,100.00,1019819,29,20126,-79 2023-08-23 17:22:59,6.47,4.25,28.53,100.00,1015586,29,20052,-79 2023-08-23 17:23:32,4.38,3.85,28.51,100.00,1020729,29,20461,-79 2023-08-23 17:24:04,3.95,3.50,28.52,100.00,1023261,28,20057,-79 2023-08-23 17:24:39,3.90,3.60,28.50,100.00,1027417,28,20434,-79 2023-08-23 17:25:11,5.78,3.97,28.49,100.00,1023714,29,20055,-79 2023-08-23 17:25:43,5.00,4.07,28.42,100.00,1019578,29,20550,-79 2023-08-23 17:26:16,4.05,3.65,28.44,100.00,1019117,29,20047,-79 2023-08-23 17:26:48,4.10,3.70,28.43,100.00,1020841,29,20051,-79 2023-08-23 17:27:21,5.45,4.10,28.32,100.00,1016868,29,20053,-79 2023-08-23 17:28:01,3.53,3.20,28.27,100.00,1021730,29,20050,-79 2023-08-23 17:28:33,4.00,3.60,28.26,100.00,1023954,29,20039,-80 2023-08-23 17:29:05,6.28,3.85,28.28,100.00,1026717,28,20047,-79 2023-08-23 17:29:36,4.50,4.10,28.22,100.00,1024428,28,20501,-79 2023-08-23 17:30:09,6.13,3.58,28.19,100.00,1026806,28,20051,-79 2023-08-23 17:30:41,6.93,4.10,28.22,100.00,1023439,29,20059,-78 2023-08-23 17:31:13,4.55,3.70,28.22,100.00,1020462,29,20054,-79 2023-08-23 17:31:45,5.13,3.90,28.23,100.00,1022979,29,20039,-79 2023-08-23 17:32:19,4.40,4.00,28.17,100.00,1019497,29,20039,-79 2023-08-23 17:32:52,4.97,3.95,28.21,100.00,1015463,29,20059,-79 2023-08-23 17:33:24,4.55,3.85,28.14,100.00,1015751,29,20048,-79 2023-08-23 17:33:56,7.07,3.90,28.13,100.00,1016885,29,20857,-80 2023-08-23 17:34:28,4.55,3.90,28.10,100.00,1019987,29,20054,-79 2023-08-23 17:35:00,4.70,3.97,28.13,100.00,1018727,29,20039,-78 2023-08-23 17:35:32,7.78,3.38,28.12,100.00,1018777,29,20051,-79 2023-08-23 17:36:04,6.43,3.38,28.12,100.00,1019228,29,20527,-78 2023-08-23 17:36:36,3.65,3.30,28.10,100.00,1019557,29,20064,-79 2023-08-23 17:37:08,4.68,3.58,28.05,100.00,1019794,29,20043,-78 2023-08-23 17:37:40,3.55,3.25,28.06,100.00,1019693,29,20172,-79 2023-08-23 17:38:12,3.88,3.47,28.02,100.00,1019798,29,20106,-80 2023-08-23 17:38:44,4.03,3.63,28.03,100.00,1017321,29,20068,-80 2023-08-23 17:39:18,4.10,3.70,28.00,100.00,1015555,29,20055,-79 2023-08-23 17:39:50,3.92,3.50,28.04,100.00,1015564,29,20190,-79 2023-08-23 17:40:22,4.03,3.53,28.04,100.00,1015253,29,20111,-79 2023-08-23 17:40:54,5.07,3.65,28.02,100.00,1017237,29,20051,-79 2023-08-23 17:41:26,5.68,3.55,27.98,100.00,1027225,28,20129,-78 2023-08-23 17:41:58,7.15,3.83,28.01,100.00,1023217,28,20611,-79 2023-08-23 17:42:30,4.70,3.58,28.03,100.00,1023962,29,20055,-79 2023-08-23 17:43:02,4.70,3.90,27.99,100.00,1023067,28,20066,-79 2023-08-23 17:43:35,4.10,3.35,27.97,100.00,1020180,29,20052,-79 2023-08-23 17:44:07,4.60,3.60,28.05,100.00,1019134,29,20052,-78 2023-08-23 17:44:39,4.22,3.83,27.93,100.00,1020045,29,20043,-79 2023-08-23 17:45:12,6.65,3.70,27.97,100.00,1018863,29,20059,-79 2023-08-23 17:45:45,4.78,3.28,27.92,100.00,1020882,29,20058,-79 2023-08-23 17:46:36,6.93,3.40,27.82,100.00,1019513,29,20582,-79 2023-08-23 17:47:09,6.15,3.55,27.88,100.00,1020131,29,20526,-79 2023-08-23 17:47:42,5.30,3.70,27.85,100.00,1019995,29,20222,-79 2023-08-23 17:48:14,4.82,3.25,27.84,100.00,1020391,29,20108,-79 2023-08-23 17:48:46,4.32,3.22,27.80,100.00,1019788,29,20078,-79 2023-08-23 17:49:18,5.82,3.17,27.73,100.00,1019978,29,20036,-79 2023-08-23 17:49:50,4.35,3.72,27.70,100.00,1018903,29,20051,-79 2023-08-23 17:50:22,5.57,3.28,27.68,100.00,1017832,29,20106,-79 2023-08-23 17:50:54,4.00,3.17,27.67,100.00,1018004,29,20210,-79 2023-08-23 17:51:27,7.13,3.40,27.70,100.00,1017570,29,20174,-79 2023-08-23 17:51:59,5.20,3.10,27.65,100.00,1016449,29,20055,-78 2023-08-23 17:52:31,3.70,2.97,27.63,100.00,1020659,29,20047,-80 2023-08-23 17:53:03,5.75,3.50,27.64,100.00,1026317,28,20461,-78 2023-08-23 17:53:36,5.47,3.00,27.62,100.00,1022903,28,20046,-79 2023-08-23 17:54:09,3.42,3.13,27.64,97.87,1022035,28,20047,-79 2023-08-23 17:54:41,6.70,3.25,27.56,98.31,1019998,29,20047,-79 2023-08-23 17:55:13,4.20,3.22,27.58,100.00,1019318,29,20051,-78 2023-08-23 17:55:45,6.90,3.20,27.59,100.00,1016649,29,20151,-79 2023-08-23 17:56:17,3.35,3.10,27.60,100.00,1019479,29,20048,-79 2023-08-23 17:56:50,3.88,3.22,27.56,100.00,1018830,29,20047,-79 2023-08-23 17:57:22,4.35,3.42,27.58,100.00,1024179,28,20074,-78 2023-08-23 17:57:54,3.90,3.40,27.59,100.00,1019844,29,20477,-79 2023-08-23 17:58:26,5.95,3.20,27.49,100.00,1019570,29,20221,-79 2023-08-23 17:58:58,3.60,3.30,27.46,100.00,1023118,28,20047,-78 2023-08-23 17:59:31,3.88,3.55,27.43,100.00,1019648,29,20407,-80 2023-08-23 18:00:13,4.32,3.55,27.44,100.00,1016765,29,20048,-79 2023-08-23 18:00:45,7.05,3.30,27.42,100.00,1020329,29,20035,-79 2023-08-23 18:01:19,5.07,3.45,27.35,100.00,1022088,29,20043,-78 2023-08-23 18:01:51,6.30,3.42,27.39,100.00,1023765,28,20039,-79 2023-08-23 18:02:23,4.40,3.25,27.38,100.00,1024749,28,20062,-79 2023-08-23 18:02:55,3.50,3.15,27.31,100.00,1023324,29,20215,-79 2023-08-23 18:03:28,6.57,3.40,27.35,100.00,1023247,29,20051,-78 2023-08-23 18:04:00,3.28,2.95,27.25,100.00,1018848,29,20040,-78 2023-08-23 18:04:33,4.32,3.20,27.28,100.00,1022781,28,20067,-78 2023-08-23 18:05:06,3.15,2.85,27.30,100.00,1023718,28,20503,-79 2023-08-23 18:05:38,5.18,3.10,27.24,100.00,1023241,29,20039,-78 2023-08-23 18:06:11,4.43,3.25,27.26,100.00,1021936,29,20039,-79 2023-08-23 18:06:43,3.42,2.95,27.25,100.00,1016346,29,20059,-79 2023-08-23 18:07:15,7.80,3.70,27.23,100.00,1020419,29,20043,-79 2023-08-23 18:07:50,8.90,3.95,27.25,100.00,1020430,29,20047,-79 2023-08-23 18:08:22,378.13,37.70,27.25,100.00,1019971,29,20043,-78 2023-08-23 18:08:54,4.82,3.20,27.25,100.00,1016744,29,20044,-79 2023-08-23 18:09:26,6.57,2.83,27.28,100.00,1019522,29,20043,-79 2023-08-23 18:10:02,4.25,3.28,27.27,100.00,1020196,29,20055,-79 2023-08-23 18:10:34,305.10,30.35,27.13,100.00,1018794,29,20147,-79 2023-08-23 18:11:07,44.85,5.93,27.09,100.00,1016402,29,20134,-79 2023-08-23 18:11:39,80.05,9.85,27.10,100.00,1014963,29,20052,-79 2023-08-23 18:12:11,51.67,8.27,27.12,100.00,1019591,29,20534,-79 2023-08-23 18:12:43,38.70,7.65,27.06,100.00,1023933,28,20058,-78 2023-08-23 18:13:16,20.90,5.30,27.07,100.00,1023440,28,20090,-79 2023-08-23 18:13:48,34.28,5.88,27.06,100.00,1023116,28,20094,-79 2023-08-23 18:14:22,6.43,3.38,27.04,100.00,1023361,29,20165,-79 2023-08-23 18:14:54,7.53,3.28,27.02,100.00,1022799,29,20129,-79 2023-08-23 18:15:26,13.48,3.47,26.99,100.00,1021499,29,20431,-79 2023-08-23 18:15:58,17.40,3.72,27.01,100.00,1022253,29,20047,-80 2023-08-23 18:16:31,3.15,2.67,26.95,100.00,1021482,28,20066,-79 2023-08-23 18:17:04,5.18,3.15,26.93,100.00,1022108,29,20048,-79 2023-08-23 18:17:36,9.35,3.60,26.93,100.00,1026927,28,20190,-79 2023-08-23 18:18:08,12.02,4.13,26.94,100.00,1026905,28,20047,-79 2023-08-23 18:18:40,18.63,3.42,26.98,100.00,1023262,29,20046,-79 2023-08-23 18:19:12,33.17,5.35,26.93,100.00,1023685,28,20058,-78 2023-08-23 18:19:44,10.15,3.42,26.88,100.00,1022796,29,20055,-79 2023-08-23 18:20:16,12.38,3.63,26.88,100.00,1022091,28,20487,-79 2023-08-23 18:20:49,16.55,3.70,26.92,100.00,1021917,29,20058,-79 2023-08-23 18:21:21,15.70,4.05,26.86,100.00,1018937,29,20547,-79 2023-08-23 18:21:54,23.17,4.80,26.85,100.00,1019424,29,20051,-79 2023-08-23 18:22:26,9.38,4.07,26.88,100.00,1021531,29,20117,-78 2023-08-23 18:22:58,6.28,3.63,26.81,100.00,1019643,29,20048,-78 2023-08-23 18:23:30,4.18,2.60,26.82,100.00,1024820,29,20051,-79 2023-08-23 18:24:02,9.65,3.80,26.81,100.00,1024065,28,20396,-79 2023-08-23 18:24:34,5.90,2.88,26.82,100.00,1025072,28,20490,-78 2023-08-23 18:25:08,27.55,5.25,26.77,100.00,1022992,28,20079,-79 2023-08-23 18:25:41,19.23,4.68,26.72,100.00,1020027,29,20044,-78 2023-08-23 18:26:13,3.83,3.22,26.67,100.00,1019916,29,20130,-78 2023-08-23 18:26:45,3.40,3.10,26.68,100.00,1020858,29,20058,-79 2023-08-23 18:27:17,4.40,3.50,26.68,100.00,1024698,28,20043,-78 2023-08-23 18:27:50,4.55,3.00,26.65,100.00,1025612,28,20109,-79 2023-08-23 18:28:23,6.22,3.22,26.64,100.00,1024086,29,20044,-80 2023-08-23 18:28:57,4.53,3.38,26.61,100.00,1019636,29,20062,-78 2023-08-23 18:29:29,5.88,3.25,26.63,100.00,1020162,29,20067,-78 2023-08-23 18:30:01,3.40,2.85,26.60,100.00,1020730,29,20055,-79 2023-08-23 18:30:37,5.55,3.13,26.66,100.00,1024097,28,20046,-78 2023-08-23 18:31:09,2.92,2.72,26.66,100.00,1024963,28,20503,-80 2023-08-23 18:31:42,8.07,2.78,26.62,100.00,1022396,28,20194,-78 2023-08-23 18:32:14,3.40,3.00,26.61,100.00,1025579,28,20050,-79 2023-08-23 18:32:46,4.30,2.92,26.67,100.00,1025927,28,20494,-78 2023-08-23 18:33:18,3.33,2.75,26.58,100.00,1025024,29,20505,-77 2023-08-23 18:33:50,5.05,3.00,26.59,100.00,1026661,28,20046,-79 2023-08-23 18:34:25,4.63,3.13,26.55,100.00,1024826,29,20043,-80 2023-08-23 18:34:57,4.80,2.53,26.53,100.00,1013198,29,20044,-79 2023-08-23 18:35:29,3.00,2.70,26.49,100.00,1009425,29,20053,-79 2023-08-23 18:36:01,4.63,3.13,26.49,100.00,1005454,29,20062,-79 2023-08-23 18:36:33,5.07,2.97,26.51,100.00,1012747,29,20053,-80 2023-08-23 18:37:05,3.53,3.03,26.53,100.00,1013078,29,20536,-79 2023-08-23 18:37:37,3.00,2.72,26.55,100.00,1020981,29,20430,-79 2023-08-23 18:38:09,6.28,3.22,26.53,100.00,1019821,29,20055,-78 2023-08-23 18:38:41,2.95,2.75,26.52,100.00,1025529,28,20058,-78 2023-08-23 18:39:13,4.82,2.92,26.48,100.00,1024295,28,20047,-79 2023-08-23 18:39:45,3.30,2.92,26.47,100.00,1026238,28,20138,-79 2023-08-23 18:40:17,2.97,2.75,26.57,100.00,1022569,28,20062,-80 2023-08-23 18:40:48,3.50,2.67,26.50,100.00,1023541,28,20042,-79 2023-08-23 18:41:20,3.03,2.72,26.52,100.00,1023069,28,20066,-80 2023-08-23 18:41:53,3.05,2.80,26.49,100.00,1024070,28,20526,-79 2023-08-23 18:42:25,3.00,2.70,26.47,100.00,1020363,29,20443,-79 2023-08-23 18:42:57,3.90,2.83,26.39,100.00,1020337,29,20051,-79 2023-08-23 18:43:30,4.28,2.83,26.38,100.00,1020289,29,20060,-79 2023-08-23 18:44:03,3.47,3.17,26.40,100.00,1021911,29,20250,-79 2023-08-23 18:44:34,5.43,3.38,26.33,100.00,1025519,28,20066,-80 2023-08-23 18:45:07,3.00,2.78,26.37,100.00,1019310,29,20051,-79 2023-08-23 18:45:39,6.40,3.13,26.39,100.00,1014948,29,20072,-79 2023-08-23 18:46:11,4.22,3.03,26.35,100.00,1016372,29,20055,-79 2023-08-23 18:46:43,5.68,3.20,26.30,100.00,1016642,29,20051,-80 2023-08-23 18:47:15,13.65,4.85,26.22,100.00,1024105,28,20043,-80 2023-08-23 18:47:48,6.68,3.70,26.29,100.00,1022407,29,20545,-79 2023-08-23 18:48:20,7.22,3.15,26.28,100.00,1024002,29,20051,-78 2023-08-23 18:48:51,3.50,2.90,26.31,100.00,1023509,29,20597,-78 2023-08-23 18:49:24,3.60,2.90,26.33,100.00,1019840,29,20051,-79 2023-08-23 18:49:59,3.28,2.55,26.28,100.00,1019941,29,20063,-80 2023-08-23 18:50:31,4.45,2.95,26.31,100.00,1018105,29,20035,-79 2023-08-23 18:51:04,3.72,2.75,26.31,100.00,1019962,29,20059,-79 2023-08-23 18:51:38,4.43,3.63,26.25,100.00,1018730,29,21991,-79 2023-08-23 18:52:10,3.83,2.72,26.24,100.00,1023425,28,20054,-79 2023-08-23 18:52:42,4.05,3.00,26.24,100.00,1024035,29,20047,-79 2023-08-23 18:53:15,4.63,3.45,26.22,100.00,1020484,29,20047,-78 2023-08-23 18:53:47,6.25,3.00,26.26,100.00,1021194,28,20071,-79 2023-08-23 18:54:19,3.38,3.08,26.19,100.00,1024551,29,20078,-80 2023-08-23 18:54:52,3.88,3.13,26.13,100.00,1015487,29,20074,-80 2023-08-23 18:55:23,4.32,2.83,26.16,100.00,1016532,29,20099,-79 2023-08-23 18:55:56,3.58,3.28,26.14,100.00,1015992,29,20048,-79 2023-08-23 18:56:27,3.67,2.85,26.12,100.00,1017961,29,20596,-80 2023-08-23 18:56:59,5.90,3.20,26.09,100.00,1024562,28,20410,-80 2023-08-23 18:57:32,4.05,3.33,26.08,100.00,1023982,29,20521,-80 2023-08-23 18:58:04,3.33,3.03,26.07,100.00,1020685,29,20091,-80 2023-08-23 18:58:37,6.70,3.38,26.05,100.00,1016544,29,20044,-79 2023-08-23 18:59:09,3.63,3.03,26.05,100.00,1012505,29,20056,-79 2023-08-23 18:59:41,6.40,3.28,26.03,100.00,1012574,29,20072,-79 2023-08-23 19:00:14,3.40,3.10,26.02,100.00,1010064,29,20101,-80 2023-08-23 19:00:49,4.03,3.08,26.03,100.00,1017499,29,20044,-79 2023-08-23 19:01:46,6.43,3.53,25.96,100.00,1016242,29,20064,-79 2023-08-23 19:02:18,5.75,4.03,25.99,100.00,1020603,29,20081,-79 2023-08-23 19:02:52,4.90,3.40,25.95,100.00,1020378,29,20043,-79 2023-08-23 19:03:24,4.95,3.88,25.94,100.00,1020637,29,20118,-79 2023-08-23 19:03:57,5.32,3.17,26.00,100.00,1020232,29,20130,-80 2023-08-23 19:04:30,4.32,3.45,26.03,100.00,1020821,29,20055,-79 2023-08-23 19:05:02,5.43,3.20,25.99,100.00,1020761,29,20475,-80 2023-08-23 19:05:34,5.60,3.25,26.02,100.00,1020849,29,20039,-80 2023-08-23 19:06:06,4.40,3.60,25.96,100.00,1020671,29,20043,-79 2023-08-23 19:06:38,3.45,2.95,25.94,100.00,1021981,28,20083,-80 2023-08-23 19:07:10,6.38,3.67,25.91,100.00,1024009,29,20097,-79 2023-08-23 19:07:42,4.40,3.58,25.87,100.00,1024685,29,20047,-80 2023-08-23 19:08:14,4.25,3.17,25.90,100.00,1016395,29,20056,-80 2023-08-23 19:08:46,6.03,3.65,25.88,100.00,1019699,29,20059,-79 2023-08-23 19:09:18,5.35,3.30,25.88,100.00,1024224,29,20047,-80 2023-08-23 19:09:50,3.35,3.05,25.85,100.00,1022034,28,20151,-79 2023-08-23 19:10:22,3.60,3.30,25.81,100.00,1004136,29,20045,-79 2023-08-23 19:10:54,6.15,3.67,25.79,100.00,1021092,29,20048,-79 2023-08-23 19:11:26,4.68,3.25,25.74,100.00,1024262,29,20055,-79 2023-08-23 19:11:58,6.70,3.55,25.73,100.00,1020257,29,20071,-79 2023-08-23 19:12:30,7.32,3.60,25.78,100.00,1020422,29,20539,-78 2023-08-23 19:13:02,4.18,3.20,25.77,100.00,1018449,28,20168,-80 2023-08-23 19:13:34,8.75,3.67,25.72,100.00,1015827,29,20108,-80 2023-08-23 19:14:06,4.72,3.28,25.70,100.00,1012393,29,20044,-80 2023-08-23 19:14:37,4.70,3.75,25.70,100.00,1012703,29,20045,-79 2023-08-23 19:15:10,4.05,3.03,25.65,100.00,1012596,29,20044,-78 2023-08-23 19:15:42,4.05,3.08,25.69,100.00,1017115,29,20063,-79 2023-08-23 19:16:15,3.53,3.22,25.63,100.00,1013039,29,20045,-79 2023-08-23 19:16:47,3.28,2.97,25.58,100.00,1020424,29,20051,-79 2023-08-23 19:17:19,5.10,3.58,25.60,100.00,1016888,29,20055,-79 2023-08-23 19:17:54,3.72,3.28,25.60,100.00,1021773,28,20055,-79 2023-08-23 19:18:27,4.53,3.47,25.59,100.00,1025129,28,20526,-79 2023-08-23 19:18:59,7.82,3.53,25.61,100.00,1018193,29,20055,-79 2023-08-23 19:19:32,7.82,3.25,25.59,100.00,1018479,29,20063,-78 2023-08-23 19:20:06,4.10,2.95,25.60,100.00,1014210,29,20055,-80 2023-08-23 19:20:39,3.50,2.75,25.60,100.00,1014776,29,20064,-79 2023-08-23 19:21:12,3.25,2.92,25.63,100.00,1008858,29,20064,-80 2023-08-23 19:21:44,3.55,3.22,25.51,100.00,1010252,29,20041,-81 2023-08-23 19:22:16,4.32,3.28,25.53,100.00,1012623,29,20605,-79 2023-08-23 19:22:49,3.85,2.80,25.49,100.00,1014181,29,20048,-78 2023-08-23 19:23:21,3.22,2.92,25.54,100.00,1016749,29,20531,-79 2023-08-23 19:23:53,3.35,2.70,25.56,100.00,1013669,29,20051,-79 2023-08-23 19:24:26,4.05,3.03,25.58,100.00,1017266,29,20048,-79 2023-08-23 19:24:58,5.88,3.00,25.55,100.00,1016573,29,20064,-79 2023-08-23 19:25:33,4.28,2.80,25.51,100.00,1017866,29,20045,-79 2023-08-23 19:26:06,4.70,2.63,25.49,100.00,1024720,29,20098,-79 2023-08-23 19:26:38,3.47,3.00,25.47,100.00,1025008,28,20043,-80 2023-08-23 19:27:10,4.15,3.05,25.44,100.00,1026044,28,20046,-79 2023-08-23 19:27:42,6.95,3.17,25.46,100.00,1024728,29,20035,-78 2023-08-23 19:28:14,4.22,3.03,25.47,100.00,1024369,28,20035,-79 2023-08-23 19:28:45,4.90,3.70,25.43,100.00,1023900,29,20035,-79 2023-08-23 19:29:17,6.85,2.80,25.43,100.00,1020066,29,20043,-79 2023-08-23 19:29:49,4.22,3.28,25.39,100.00,1020751,29,20062,-78 2023-08-23 19:30:24,3.65,2.83,25.35,100.00,1018756,29,20047,-78 2023-08-23 19:30:56,3.65,2.90,25.29,100.00,1020954,28,20051,-78 2023-08-23 19:31:33,7.20,3.10,25.28,100.00,1024330,29,20062,-78 2023-08-23 19:32:09,3.38,3.05,25.25,100.00,1023877,28,20043,-79 2023-08-23 19:32:41,6.53,3.00,25.22,100.00,1020739,29,20446,-79 2023-08-23 19:33:13,3.50,3.20,25.26,100.00,1020383,29,20044,-79 2023-08-23 19:33:45,6.95,3.30,25.21,100.00,1017597,29,20129,-80 2023-08-23 19:34:16,6.93,3.40,25.21,100.00,1015185,29,20060,-79 2023-08-23 19:34:48,4.57,3.08,25.18,100.00,1016887,29,20048,-79 2023-08-23 19:35:20,4.88,2.92,25.20,100.00,1017583,29,20048,-79 2023-08-23 19:35:52,7.65,3.53,25.20,100.00,1020128,29,20051,-79 2023-08-23 19:36:24,3.45,2.78,25.18,100.00,1020687,29,20055,-79 2023-08-23 19:36:56,5.00,2.85,25.15,100.00,1020146,29,20058,-79 2023-08-23 19:37:28,4.15,3.03,25.11,100.00,1018293,29,20048,-79 2023-08-23 19:38:00,3.97,3.00,25.14,100.00,1020592,29,20099,-79 2023-08-23 19:38:31,3.20,2.90,25.14,100.00,1020121,29,20051,-79 2023-08-23 19:39:05,4.57,2.80,25.14,100.00,1020725,29,20511,-79 2023-08-23 19:39:37,3.17,2.83,25.10,100.00,1019673,29,20054,-79 2023-08-23 19:40:10,3.15,2.78,25.09,100.00,1018827,29,20055,-80 2023-08-23 19:40:42,4.43,2.50,25.08,100.00,1020953,29,20075,-80 2023-08-23 19:41:14,3.35,2.95,25.11,100.00,1028708,28,20414,-79 2023-08-23 19:41:47,4.68,2.80,25.07,100.00,1027719,28,20086,-79 2023-08-23 19:42:19,3.97,2.85,25.07,100.00,1024718,28,20134,-79 2023-08-23 19:42:51,7.35,3.95,25.01,100.00,1024198,29,20051,-78 2023-08-23 19:43:23,5.82,2.92,24.97,100.00,1020520,29,20510,-78 2023-08-23 19:43:55,3.95,2.70,24.95,100.00,1021049,28,20040,-79 2023-08-23 19:44:27,3.55,2.85,24.91,100.00,1024382,28,20131,-78 2023-08-23 19:45:01,4.88,3.28,24.91,100.00,1021931,29,20062,-78 2023-08-23 19:45:33,5.97,3.78,24.93,100.00,1024295,28,20035,-80 2023-08-23 19:46:05,3.00,2.80,24.89,100.00,1018942,28,20048,-80 2023-08-23 19:46:37,5.07,3.08,24.86,100.00,1023868,29,20058,-80 2023-08-23 19:47:09,3.75,3.28,24.88,100.00,1019781,29,20048,-80 2023-08-23 19:47:41,5.90,2.85,24.83,100.00,1025022,28,20039,-80 2023-08-23 19:48:15,4.22,3.17,24.79,100.00,1026673,28,20083,-80 2023-08-23 19:48:47,2.55,2.35,24.79,100.00,1029014,28,20039,-80 2023-08-23 19:49:20,3.53,3.22,24.80,100.00,1026139,28,20082,-79 2023-08-23 19:49:53,4.03,2.90,24.79,100.00,1021830,29,20043,-80 2023-08-23 19:50:25,14.95,3.08,24.78,100.00,1018803,29,20052,-79 2023-08-23 19:51:04,5.43,2.78,24.79,100.00,1020859,29,20043,-79 2023-08-23 19:51:35,10.30,3.85,24.79,100.00,1022943,29,20051,-78 2023-08-23 19:52:07,5.38,3.55,24.75,100.00,1020401,29,20546,-78 2023-08-23 19:52:39,4.45,3.03,24.70,100.00,1020230,29,20055,-78 2023-08-23 19:53:15,4.72,3.42,24.75,100.00,1019387,29,20395,-79 2023-08-23 19:53:47,4.78,3.15,24.71,100.00,1018976,29,20067,-80 2023-08-23 19:54:19,7.30,3.35,24.73,100.00,1023335,29,20057,-79 2023-08-23 19:54:51,3.28,2.97,24.63,100.00,1024629,29,20050,-78 2023-08-23 19:55:24,4.60,2.95,24.62,100.00,1024406,29,20074,-79 2023-08-23 19:56:01,4.68,2.75,24.63,100.00,1025032,28,20054,-79 2023-08-23 19:56:32,7.25,3.40,24.59,100.00,1026423,28,20047,-79 2023-08-23 19:57:04,4.47,3.60,24.60,100.00,1029024,28,20051,-79 2023-08-23 19:57:38,3.95,2.97,24.60,100.00,1023767,29,20519,-79 2023-08-23 19:58:10,3.60,3.08,24.55,100.00,1020868,29,20061,-79 2023-08-23 19:58:42,15.23,3.53,24.59,100.00,1020254,29,20534,-78 2023-08-23 19:59:14,3.53,2.90,24.51,100.00,1023460,28,20051,-78 2023-08-23 19:59:45,3.58,3.00,24.50,100.00,1024314,28,20055,-79 2023-08-23 20:00:18,3.50,3.03,24.51,100.00,1022134,28,20047,-79 2023-08-23 20:00:49,4.75,3.42,24.53,100.00,1021118,28,20528,-79 2023-08-23 20:01:21,6.35,3.10,24.51,100.00,1019577,29,20047,-79 2023-08-23 20:01:54,3.20,2.90,24.45,100.00,1024895,28,20052,-79 2023-08-23 20:02:26,5.65,2.70,24.34,100.00,1028385,28,20042,-78 2023-08-23 20:02:58,4.43,3.58,24.30,100.00,1019303,29,20483,-79 2023-08-23 20:03:30,8.50,3.25,24.24,100.00,1020060,29,20044,-78 2023-08-23 20:04:02,3.08,2.80,24.31,100.00,1019789,29,20062,-79 2023-08-23 20:04:34,5.03,3.20,24.33,100.00,1020450,29,20047,-78 2023-08-23 20:05:10,2.80,2.60,24.33,100.00,1023040,29,20043,-78 2023-08-23 20:05:45,4.28,3.15,24.30,100.00,1020338,29,20171,-79 2023-08-23 20:06:17,5.70,3.20,24.18,100.00,1021351,29,20044,-79 2023-08-23 20:06:49,4.57,2.85,24.17,100.00,1022993,28,20047,-78 2023-08-23 20:07:25,2.83,2.60,24.19,100.00,1019416,29,20051,-78 2023-08-23 20:08:01,4.07,2.80,24.19,100.00,1019567,29,20142,-79 2023-08-23 20:08:33,6.68,3.30,24.12,100.00,1017067,29,20040,-79 2023-08-23 20:09:05,4.85,3.22,24.13,100.00,1020149,29,20046,-79 2023-08-23 20:09:37,9.32,3.28,24.15,100.00,1020303,29,20044,-79 2023-08-23 20:10:09,3.85,2.45,24.11,100.00,1020658,29,20044,-79 2023-08-23 20:10:41,3.78,2.83,24.15,100.00,1020169,29,20051,-78 2023-08-23 20:11:13,4.10,3.30,24.07,100.00,1021266,29,20103,-79 2023-08-23 20:11:46,3.58,3.28,24.06,100.00,1025537,28,20043,-78 2023-08-23 20:12:19,6.13,3.38,24.04,100.00,1025214,29,20047,-78 2023-08-23 20:12:51,3.47,3.05,24.04,100.00,1027665,28,20192,-79 2023-08-23 20:13:23,3.85,3.55,23.99,100.00,1025808,29,20047,-79 2023-08-23 20:13:55,5.35,3.53,23.97,100.00,1025629,28,20054,-79 2023-08-23 20:14:31,5.95,2.90,23.93,100.00,1020588,29,20055,-78 2023-08-23 20:15:04,4.53,3.13,23.95,100.00,1020910,29,20058,-79 2023-08-23 20:15:36,3.50,2.88,23.93,100.00,1020901,29,20100,-79 2023-08-23 20:16:09,6.55,3.85,23.84,100.00,1016586,29,20052,-78 2023-08-23 20:16:41,5.88,3.55,23.81,100.00,1008973,29,20497,-79 2023-08-23 20:17:13,5.35,3.75,23.84,100.00,1013492,29,20044,-79 2023-08-23 20:17:45,7.22,3.33,23.85,100.00,1021297,29,20051,-79 2023-08-23 20:18:17,6.03,3.63,23.86,100.00,1022762,28,20040,-79 2023-08-23 20:18:49,4.90,3.45,23.83,100.00,1028941,28,20047,-79 2023-08-23 20:19:21,4.78,3.30,23.80,100.00,1022477,28,20052,-79 2023-08-23 20:19:53,5.72,3.10,23.75,100.00,1018892,29,20047,-78 2023-08-23 20:20:25,3.38,2.88,23.72,100.00,1019226,29,20047,-79 2023-08-23 20:20:57,3.58,2.75,23.75,100.00,1021333,29,20043,-79 2023-08-23 20:21:29,4.82,3.33,23.70,100.00,1022026,28,20047,-78 2023-08-23 20:22:00,4.57,3.03,23.69,100.00,1021919,28,20512,-79 2023-08-23 20:22:32,9.50,3.30,23.66,100.00,1028020,28,20042,-79 2023-08-23 20:23:04,4.95,3.47,23.65,100.00,1025673,28,20090,-78 2023-08-23 20:23:36,12.18,2.67,23.58,100.00,1024704,29,20039,-78 2023-08-23 20:24:08,4.70,2.78,23.61,100.00,1023896,29,20054,-79 2023-08-23 20:24:40,4.15,3.22,23.62,100.00,1021008,29,20035,-79 2023-08-23 20:25:11,9.10,3.65,23.60,100.00,1021331,29,20074,-79 2023-08-23 20:25:43,3.70,3.17,23.56,100.00,1016806,29,20048,-79 2023-08-23 20:26:15,5.60,3.47,23.54,100.00,1017062,29,20492,-79 2023-08-23 20:26:49,7.55,3.42,23.60,100.00,1016788,29,20060,-79 2023-08-23 20:27:21,4.97,3.17,23.58,100.00,1017875,29,20048,-78 2023-08-23 20:27:54,3.55,3.20,23.57,100.00,1020505,29,20039,-79 2023-08-23 20:28:25,4.78,2.78,23.59,100.00,1025131,29,20051,-79 2023-08-23 20:28:57,4.10,3.53,23.55,100.00,1023278,28,20051,-79 2023-08-23 20:29:29,7.28,3.28,23.48,100.00,1021852,29,20052,-79 2023-08-23 20:30:02,6.75,4.05,23.41,100.00,1021987,28,20657,-79 2023-08-23 20:30:34,6.90,3.50,23.40,100.00,1021912,29,20063,-79 2023-08-23 20:31:06,6.45,2.88,23.38,100.00,1025473,29,20062,-80 2023-08-23 20:31:38,8.65,3.53,23.32,100.00,1024301,29,20039,-80 2023-08-23 20:32:10,3.67,3.30,23.33,100.00,1025418,28,20043,-79 2023-08-23 20:32:42,4.70,3.80,23.32,100.00,1023837,28,20059,-79 2023-08-23 20:33:14,6.25,3.20,23.31,100.00,1029045,28,20070,-79 2023-08-23 20:33:46,3.45,3.03,23.28,100.00,1028711,28,20395,-79 2023-08-23 20:34:18,8.18,3.10,23.33,100.00,1025100,28,20043,-78 2023-08-23 20:34:50,3.53,3.22,23.32,100.00,1024310,29,20051,-79 2023-08-23 20:35:24,4.38,2.80,23.33,100.00,1020990,29,20043,-79 2023-08-23 20:35:56,5.85,3.30,23.34,100.00,1017721,29,20051,-79 2023-08-23 20:36:28,5.90,3.00,23.32,100.00,1009372,29,20048,-80 2023-08-23 20:37:01,9.70,3.05,23.31,100.00,1013221,29,20059,-79 2023-08-23 20:37:34,4.05,2.95,23.29,100.00,1016620,29,20048,-79 2023-08-23 20:38:07,3.13,2.83,23.32,100.00,1018065,29,20055,-79 2023-08-23 20:38:40,5.00,3.00,23.34,100.00,1024951,29,20039,-78 2023-08-23 20:39:13,3.60,2.75,23.32,100.00,1022342,29,20051,-78 2023-08-23 20:39:45,3.38,3.08,23.31,100.00,1018706,29,20486,-80 2023-08-23 20:40:21,5.13,3.00,23.34,100.00,1023614,28,20062,-79 2023-08-23 20:40:53,4.65,2.90,23.32,100.00,1023150,28,20054,-79 2023-08-23 20:41:25,4.97,2.85,23.37,100.00,1024090,29,20051,-80 2023-08-23 20:41:56,5.00,3.75,23.34,100.00,1019387,29,20051,-79 2023-08-23 20:42:28,6.28,2.88,23.34,100.00,1012482,29,20686,-79 2023-08-23 20:43:00,4.03,3.00,23.34,100.00,1012978,29,20052,-79 2023-08-23 20:43:33,6.57,3.00,23.37,100.00,1015139,29,20052,-78 2023-08-23 20:44:05,6.32,3.05,23.38,100.00,1021391,28,20419,-78 2023-08-23 20:44:37,5.78,3.50,23.37,100.00,1028311,28,20530,-79 2023-08-23 20:45:10,5.00,2.70,23.34,100.00,1023828,28,20053,-79 2023-08-23 20:45:44,3.47,3.15,23.30,100.00,1022492,28,20498,-78 2023-08-23 20:46:17,4.72,3.20,23.26,100.00,1027522,28,20039,-78 2023-08-23 20:46:51,4.32,2.90,23.22,100.00,1028391,28,20057,-79 2023-08-23 20:47:24,3.22,3.00,23.23,100.00,1023447,29,20047,-79 2023-08-23 20:47:56,5.43,2.92,23.20,100.00,1020671,29,20064,-80 2023-08-23 20:48:30,8.52,3.08,23.21,100.00,1020328,29,20058,-81 2023-08-23 20:49:02,4.05,3.22,23.24,100.00,1013468,29,20068,-79 2023-08-23 20:49:35,4.68,3.08,23.17,100.00,1012451,29,20169,-79 2023-08-23 20:50:09,4.55,3.30,23.19,100.00,1013176,29,20056,-81 2023-08-23 20:50:42,4.30,2.75,23.14,100.00,1012657,29,20072,-79 2023-08-23 20:51:14,3.97,3.20,23.13,100.00,1019786,29,20095,-79 2023-08-23 20:51:46,4.22,3.15,23.13,100.00,1022241,29,20039,-78 2023-08-23 20:52:19,3.40,2.97,23.15,100.00,1023374,28,20138,-79 2023-08-23 20:52:53,4.07,3.17,23.15,100.00,1023396,28,20047,-78 2023-08-23 20:53:26,3.22,2.92,23.13,100.00,1027744,28,20043,-78 2023-08-23 20:53:58,3.97,2.90,23.12,100.00,1028893,28,20046,-79 2023-08-23 20:54:31,3.75,3.38,23.11,100.00,1027723,28,20434,-78 2023-08-23 20:55:03,3.47,2.65,23.13,100.00,1025624,28,20213,-77 2023-08-23 20:55:40,6.20,3.55,23.16,100.00,1027799,28,20530,-78 2023-08-23 20:56:17,5.70,5.03,23.16,100.00,1023526,28,20624,-77 2023-08-23 20:56:49,4.32,2.97,23.09,100.00,1026229,28,20403,-77 2023-08-23 20:57:21,4.53,3.30,23.14,100.00,1026233,28,20577,-78 2023-08-23 20:57:53,3.60,2.72,23.04,100.00,1023150,29,20055,-77 2023-08-23 20:58:25,3.25,2.95,22.99,100.00,1028001,28,20042,-79 2023-08-23 20:58:57,4.70,3.22,22.94,100.00,1022296,28,20046,-78 2023-08-23 20:59:29,3.75,3.03,22.99,100.00,1023382,29,20547,-78 2023-08-23 21:00:02,5.20,3.15,23.02,100.00,1021749,28,20039,-78 2023-08-23 21:00:34,4.65,3.17,22.98,100.00,1020724,29,20036,-77 2023-08-23 21:01:08,6.93,3.30,22.96,100.00,1020093,29,20044,-78 2023-08-23 21:01:40,4.38,3.05,22.91,100.00,1024002,29,20546,-79 2023-08-23 21:02:12,4.15,3.05,22.89,100.00,1022929,28,20054,-78 2023-08-23 21:02:46,6.82,3.30,22.92,100.00,1024281,29,20046,-78 2023-08-23 21:03:17,5.45,3.05,22.94,100.00,1023534,28,20130,-78 2023-08-23 21:03:50,4.38,3.20,22.96,100.00,1024358,29,20047,-78 2023-08-23 21:04:25,6.15,3.08,22.98,100.00,1020501,29,20546,-78 2023-08-23 21:04:57,4.13,2.97,23.00,100.00,1015971,29,20105,-78 2023-08-23 21:05:31,3.50,3.15,22.96,100.00,1015278,29,20044,-78 2023-08-23 21:06:03,6.72,3.97,22.88,100.00,1017875,29,20400,-79 2023-08-23 21:06:35,4.13,3.25,22.94,100.00,1013737,29,20044,-78 2023-08-23 21:07:07,4.93,3.10,22.96,100.00,1017860,29,20048,-77 2023-08-23 21:07:39,4.85,3.20,22.98,100.00,1018037,29,20035,-78 2023-08-23 21:08:12,3.70,3.35,22.97,100.00,1018809,29,20040,-78 2023-08-23 21:08:44,3.70,3.40,22.95,100.00,1019660,29,20091,-77 2023-08-23 21:09:16,5.72,3.20,22.98,100.00,1019031,29,20511,-78 2023-08-23 21:09:48,6.78,2.90,22.88,100.00,1016886,29,20470,-78 2023-08-23 21:10:20,7.25,3.40,22.89,100.00,1022779,28,20051,-78 2023-08-23 21:10:52,6.28,4.65,22.96,100.00,1023449,28,20062,-79 2023-08-23 21:11:24,3.25,2.67,22.95,100.00,1023397,28,20134,-77 2023-08-23 21:11:56,6.68,4.40,22.99,100.00,1016945,29,20051,-77 2023-08-23 21:12:28,3.67,3.10,22.95,100.00,1012566,29,20048,-78 2023-08-23 21:13:00,5.00,3.15,22.94,100.00,1015498,29,20051,-78 2023-08-23 21:13:33,5.45,3.08,22.98,100.00,1017313,29,20043,-78 2023-08-23 21:14:07,4.38,3.03,22.93,100.00,1015051,29,20052,-78 2023-08-23 21:14:40,3.50,3.10,22.85,100.00,1020221,29,20056,-78 2023-08-23 21:15:12,4.85,3.67,22.83,100.00,1023866,28,20083,-77 2023-08-23 21:15:48,6.13,3.03,22.83,100.00,1024933,28,20051,-77 2023-08-23 21:16:20,5.03,3.10,22.86,100.00,1026523,28,20039,-77 2023-08-23 21:16:53,6.93,3.30,22.85,100.00,1023869,29,20043,-78 2023-08-23 21:17:25,4.57,2.83,22.79,100.00,1024084,28,20051,-77 2023-08-23 21:17:57,7.07,3.42,22.85,100.00,1023358,28,20058,-77 2023-08-23 21:18:29,18.45,4.10,22.82,100.00,1023276,28,20059,-77 2023-08-23 21:19:02,8.15,3.55,22.84,100.00,1023785,28,20466,-77 2023-08-23 21:19:34,3.92,3.33,22.78,100.00,1020505,29,20058,-78 2023-08-23 21:20:09,3.53,2.92,22.80,100.00,1023132,28,20047,-77 2023-08-23 21:20:42,4.38,3.05,22.77,100.00,1027179,28,20054,-77 2023-08-23 21:21:14,4.10,3.58,22.75,100.00,1022967,28,20043,-77 2023-08-23 21:21:46,3.30,3.00,22.77,100.00,1023430,29,20043,-77 2023-08-23 21:22:19,3.25,2.90,22.75,100.00,1023744,29,20046,-77 2023-08-23 21:22:51,3.70,3.13,22.72,100.00,1023905,29,20054,-76 2023-08-23 21:23:23,5.35,3.35,22.73,100.00,1014588,29,20052,-77 2023-08-23 21:23:56,5.20,3.15,22.73,100.00,1012261,29,20056,-77 2023-08-23 21:24:28,3.50,3.10,22.75,100.00,1015968,29,20466,-78 2023-08-23 21:25:00,4.10,2.88,22.78,100.00,1016611,29,20104,-77 2023-08-23 21:25:32,4.45,3.60,22.75,100.00,1020022,29,20067,-77 2023-08-23 21:26:05,6.22,4.07,22.72,100.00,1019849,29,20597,-77 2023-08-23 21:26:37,4.70,2.83,22.58,100.00,1023419,29,20051,-78 2023-08-23 21:27:09,5.57,2.83,22.63,100.00,1019989,29,20932,-77 2023-08-23 21:27:41,5.18,3.20,22.63,100.00,1019071,29,20052,-78 2023-08-23 21:28:13,3.65,3.20,22.66,100.00,1018141,29,20039,-77 2023-08-23 21:28:45,5.05,3.60,22.65,100.00,1016708,29,20063,-77 2023-08-23 21:29:17,4.38,3.03,22.63,100.00,1019951,29,20411,-78 2023-08-23 21:29:49,3.72,3.20,22.60,100.00,1019941,29,20051,-77 2023-08-23 21:30:21,3.40,3.10,22.64,100.00,1018085,29,20048,-79 2023-08-23 21:30:54,4.00,2.58,22.57,100.00,1019705,29,20070,-77 2023-08-23 21:31:27,4.18,3.28,22.54,100.00,1019891,29,20460,-78 2023-08-23 21:32:00,3.25,2.95,22.55,100.00,1016678,29,20048,-78 2023-08-23 21:32:32,5.78,3.00,22.54,100.00,1023927,29,20499,-79 2023-08-23 21:33:05,3.53,3.08,22.59,100.00,1024432,28,20051,-78 2023-08-23 21:33:37,4.75,3.35,22.53,100.00,1031688,28,20053,-78 2023-08-23 21:34:09,4.97,3.10,22.52,100.00,1027007,28,20085,-78 2023-08-23 21:34:41,4.50,3.25,22.54,100.00,1024020,28,20044,-78 2023-08-23 21:35:13,7.13,3.13,22.47,100.00,1026034,28,20099,-79 2023-08-23 21:35:45,3.45,3.15,22.50,100.00,1028037,28,20038,-78 2023-08-23 21:36:18,9.50,3.78,22.54,100.00,1020571,29,20042,-78 2023-08-23 21:36:49,5.13,3.40,22.53,100.00,1020659,29,20055,-80 2023-08-23 21:37:21,4.30,3.40,22.53,100.00,1020330,29,20198,-78 2023-08-23 21:37:53,5.10,3.00,22.55,100.00,1020882,29,20036,-79 2023-08-23 21:38:25,3.55,3.25,22.50,100.00,1020819,29,20059,-78 2023-08-23 21:38:57,3.45,3.00,22.47,100.00,1020878,29,20043,-77 2023-08-23 21:39:29,5.00,3.28,22.49,100.00,1023537,29,20058,-81 2023-08-23 21:40:01,4.43,3.28,22.45,100.00,1024065,28,20090,-78 2023-08-23 21:40:34,3.65,3.35,22.41,100.00,1016084,29,20055,-78 2023-08-23 21:41:06,5.05,2.90,22.41,100.00,1018251,29,20055,-77 2023-08-23 21:41:38,4.00,3.35,22.39,100.00,1018517,29,20419,-78 2023-08-23 21:42:10,3.85,3.22,22.38,100.00,1018497,29,20529,-78 2023-08-23 21:42:42,4.53,3.65,22.41,100.00,1018630,29,20056,-79 2023-08-23 21:43:14,3.25,2.95,22.39,100.00,1019081,29,20048,-78 2023-08-23 21:43:45,4.20,3.22,22.40,100.00,1020067,29,20048,-79 2023-08-23 21:44:17,3.85,3.10,22.38,100.00,1019586,29,20063,-79 2023-08-23 21:44:49,4.90,3.67,22.41,100.00,1020170,29,20043,-78 2023-08-23 21:45:21,3.63,3.33,22.36,100.00,1019501,29,20066,-79 2023-08-23 21:45:54,5.32,3.20,22.39,100.00,1014870,29,20051,-79 2023-08-23 21:46:26,5.05,3.42,22.32,100.00,1015923,29,20091,-78 2023-08-23 21:46:58,4.07,3.17,22.34,100.00,1017208,29,20424,-79 2023-08-23 21:47:29,6.10,3.45,22.29,100.00,1016885,29,20052,-79 2023-08-23 21:48:03,6.63,3.33,22.32,100.00,1019906,29,20122,-79 2023-08-23 21:48:35,4.63,3.13,22.36,100.00,1022564,29,20043,-79 2023-08-23 21:49:07,3.15,2.80,22.29,100.00,1019544,28,20044,-78 2023-08-23 21:49:38,5.00,3.00,22.27,100.00,1022082,29,20078,-79 2023-08-23 21:50:11,3.70,3.08,22.28,100.00,1019118,29,20803,-79 2023-08-23 21:50:43,6.75,3.53,22.19,100.00,1016826,29,20557,-78 2023-08-23 21:51:15,5.13,3.38,22.17,100.00,1019768,29,20106,-79 2023-08-23 21:51:47,5.95,3.20,22.19,100.00,1021004,29,20078,-78 2023-08-23 21:52:20,3.78,3.00,22.19,100.00,1022385,28,20051,-79 2023-08-23 21:52:51,4.28,3.20,22.16,100.00,1024454,29,20035,-78 2023-08-23 21:53:23,3.80,3.40,22.15,100.00,1016268,29,20048,-79 2023-08-23 21:53:55,6.00,3.92,22.13,100.00,1016113,29,20127,-78 2023-08-23 21:54:27,5.55,3.50,22.12,100.00,1012371,29,20416,-79 2023-08-23 21:54:59,3.72,3.15,22.13,100.00,1012689,29,20131,-78 2023-08-23 21:55:31,5.50,3.28,22.13,100.00,1016181,29,20155,-79 2023-08-23 21:56:04,3.80,3.38,22.09,100.00,1016652,29,20137,-78 2023-08-23 21:56:35,5.90,3.08,22.13,100.00,1021799,29,20039,-79 2023-08-23 21:57:07,6.75,3.70,22.15,100.00,1016805,29,20048,-78 2023-08-23 21:57:39,7.57,3.33,22.10,100.00,1021693,29,20424,-78 2023-08-23 21:58:11,5.00,3.10,22.09,100.00,1019822,29,20085,-77 2023-08-23 21:58:43,3.55,3.25,22.10,100.00,1026265,28,20142,-80 2023-08-23 21:59:15,5.22,3.00,22.12,100.00,1022976,28,20089,-79 2023-08-23 21:59:48,4.15,3.55,22.13,100.00,1021623,29,20220,-80 2023-08-23 22:00:20,4.68,2.95,22.09,100.00,1022926,28,20118,-79 2023-08-23 22:01:01,3.80,3.20,22.03,100.00,1023992,28,20046,-80 2023-08-23 22:01:33,5.28,3.40,21.98,100.00,1028952,28,20047,-80 2023-08-23 22:02:05,5.00,3.00,22.02,100.00,1025784,28,20514,-80 2023-08-23 22:02:37,3.55,3.20,22.04,100.00,1023087,29,20059,-79 2023-08-23 22:03:11,3.90,3.35,22.08,100.00,1021070,29,20133,-79 2023-08-23 22:03:42,3.33,3.03,22.04,100.00,1021979,29,20110,-79 2023-08-23 22:04:14,3.08,2.88,22.01,100.00,1025484,28,20047,-79 2023-08-23 22:04:46,3.75,3.25,22.00,100.00,1027678,28,20114,-79 2023-08-23 22:05:18,3.88,3.33,22.00,100.00,1023899,28,20035,-80 2023-08-23 22:05:50,5.65,3.08,21.98,100.00,1024587,28,20050,-80 2023-08-23 22:06:23,3.88,3.17,21.99,100.00,1020140,29,20055,-79 2023-08-23 22:06:55,5.07,3.03,21.96,100.00,1020452,29,20039,-79 2023-08-23 22:07:27,4.80,3.35,21.96,100.00,1020316,29,20499,-79 2023-08-23 22:07:58,6.45,3.75,21.95,100.00,1016759,29,20407,-79 2023-08-23 22:08:41,3.72,2.90,21.91,100.00,1020958,29,20526,-80 2023-08-23 22:09:13,4.75,3.50,21.89,100.00,1020669,29,20526,-79 2023-08-23 22:09:45,6.13,3.58,21.93,100.00,1021274,29,20519,-80 2023-08-23 22:10:17,4.38,3.67,21.93,100.00,1018687,29,20069,-80 2023-08-23 22:10:50,4.30,3.10,21.91,100.00,1021215,29,20507,-80 2023-08-23 22:11:23,6.10,3.50,21.89,100.00,1024335,28,20054,-80 2023-08-23 22:11:55,3.88,3.25,21.84,100.00,1025840,28,20043,-80 2023-08-23 22:12:27,3.42,3.00,21.81,100.00,1022058,29,20105,-79 2023-08-23 22:12:59,4.18,3.53,21.84,100.00,1023705,28,20047,-80 2023-08-23 22:13:32,5.15,3.53,21.84,100.00,1025039,29,20054,-79 2023-08-23 22:14:04,5.28,3.42,21.88,100.00,1020733,29,20054,-80 2023-08-23 22:14:35,3.75,3.28,21.89,100.00,1020872,29,20046,-80 2023-08-23 22:15:09,7.65,3.10,21.90,100.00,1016785,29,20056,-80 2023-08-23 22:15:41,5.57,3.03,21.86,100.00,1012159,29,20044,-80 2023-08-23 22:16:14,4.10,3.13,21.83,100.00,1009699,29,20081,-79 2023-08-23 22:16:46,4.55,3.40,21.72,100.00,1017629,29,20586,-79 2023-08-23 22:17:18,3.92,3.50,21.72,100.00,1019101,28,20044,-79 2023-08-23 22:17:50,4.80,3.58,21.71,100.00,1024750,28,20379,-79 2023-08-23 22:18:24,5.68,3.50,21.70,100.00,1023584,28,20739,-79 2023-08-23 22:18:56,3.38,3.08,21.65,100.00,1020884,29,20051,-79 2023-08-23 22:19:27,3.58,3.28,21.64,100.00,1028680,28,20053,-79 2023-08-23 22:19:59,4.88,3.72,21.63,100.00,1022374,29,20053,-81 2023-08-23 22:20:31,4.68,4.18,21.66,100.00,1023572,29,20039,-79 2023-08-23 22:21:08,4.43,3.45,21.65,100.00,1012565,29,20045,-79 2023-08-23 22:21:40,3.72,3.08,21.65,100.00,1012914,29,20624,-80 2023-08-23 22:22:12,6.53,3.40,21.70,100.00,1013066,29,20052,-80 2023-08-23 22:22:44,4.65,3.50,21.72,100.00,1014264,29,20052,-80 2023-08-23 22:23:16,5.97,3.42,21.61,100.00,1021188,29,20043,-80 2023-08-23 22:23:48,3.92,3.17,21.62,100.00,1021279,29,20079,-79 2023-08-23 22:24:19,4.10,3.10,21.61,100.00,1019550,29,20535,-79 2023-08-23 22:24:51,6.72,3.15,21.66,100.00,1016703,29,20048,-82 2023-08-23 22:25:23,5.35,3.25,21.60,100.00,1017573,29,20539,-81 2023-08-23 22:25:57,5.63,3.72,21.54,100.00,1017357,29,21042,-80 2023-08-23 22:26:29,7.72,3.33,21.53,100.00,1021555,29,20046,-81 2023-08-23 22:27:00,6.20,3.38,21.52,100.00,1020985,29,20080,-80 2023-08-23 22:27:32,6.60,3.70,21.59,100.00,1024882,29,20061,-79 2023-08-23 22:28:04,7.10,3.75,21.60,100.00,1020681,29,20044,-80 2023-08-23 22:28:36,6.03,3.35,21.61,100.00,1020408,29,20492,-79 2023-08-23 22:29:08,6.45,3.50,21.58,100.00,1020151,29,20047,-80 2023-08-23 22:29:40,3.90,3.50,21.57,100.00,1019486,29,20172,-80 2023-08-23 22:30:12,4.82,3.88,21.50,100.00,1020355,29,20102,-80 2023-08-23 22:30:44,5.80,3.65,21.46,100.00,1017213,29,20056,-80 2023-08-23 22:31:17,6.45,3.67,21.47,100.00,1013200,29,20056,-79 2023-08-23 22:31:49,4.93,3.42,21.40,100.00,1017937,29,20527,-80 2023-08-23 22:32:21,4.45,4.05,21.41,100.00,1021459,29,20122,-79 2023-08-23 22:32:56,6.60,3.80,21.38,100.00,1016251,29,20060,-80 2023-08-23 22:33:29,8.93,3.70,21.38,100.00,1016470,29,20040,-79 2023-08-23 22:34:01,3.97,3.58,21.39,100.00,1012690,29,20560,-79 2023-08-23 22:34:33,4.50,3.33,21.37,100.00,1015577,29,20147,-79 2023-08-23 22:35:05,3.88,3.50,21.37,100.00,1019294,29,20044,-79 2023-08-23 22:35:38,4.68,3.75,21.36,100.00,1020885,29,20059,-81 2023-08-23 22:36:11,4.18,2.97,21.39,100.00,1020310,29,20039,-79 2023-08-23 22:36:44,9.68,3.33,21.39,100.00,1019669,29,20048,-80 2023-08-23 22:37:15,5.95,3.35,21.38,100.00,1021132,29,20055,-79 2023-08-23 22:37:51,4.05,3.67,21.32,100.00,1021042,29,20052,-79 2023-08-23 22:38:23,4.68,3.05,21.33,100.00,1020906,29,20639,-79 2023-08-23 22:38:55,4.00,3.60,21.33,100.00,1024266,29,20556,-81 2023-08-23 22:39:28,5.38,3.65,21.35,100.00,1023933,29,20105,-79 2023-08-23 22:40:00,5.30,4.05,21.28,100.00,1024049,29,20086,-80 2023-08-23 22:40:32,3.88,3.17,21.30,100.00,1019489,29,20075,-80 2023-08-23 22:41:04,4.15,3.55,21.30,100.00,1020336,29,20159,-79 2023-08-23 22:41:36,4.72,3.28,21.21,100.00,1024106,29,20183,-78 2023-08-23 22:42:08,4.30,3.60,21.14,100.00,1020959,29,20447,-78 2023-08-23 22:42:40,4.32,3.40,21.12,100.00,1016708,29,20051,-78 2023-08-23 22:43:12,4.80,3.63,21.14,100.00,1015937,29,20048,-78 2023-08-23 22:43:47,4.65,4.13,21.13,100.00,1011292,29,20536,-79 2023-08-23 22:44:19,6.40,3.53,21.16,100.00,1017453,29,20127,-79 2023-08-23 22:44:50,3.60,3.25,21.17,100.00,1020833,29,20171,-80 2023-08-23 22:45:23,5.78,4.00,21.17,100.00,1019556,29,20043,-79 2023-08-23 22:45:55,3.45,3.15,21.15,100.00,1020183,29,20052,-80 2023-08-23 22:46:33,3.92,3.40,21.13,100.00,1019546,29,20048,-79 2023-08-23 22:47:06,4.72,3.30,21.15,100.00,1018292,29,20070,-79 2023-08-23 22:47:38,5.38,3.60,21.18,100.00,1019005,29,20416,-80 2023-08-23 22:48:10,5.65,3.53,21.14,100.00,1013240,29,20131,-79 2023-08-23 22:48:42,4.13,3.65,21.18,100.00,1013895,29,20047,-78 2023-08-23 22:49:14,6.90,3.78,21.12,100.00,1020629,29,20047,-78 2023-08-23 22:49:49,4.28,3.88,21.12,100.00,1021337,29,20044,-78 2023-08-23 22:50:21,3.70,3.40,21.02,100.00,1018795,29,20040,-79 2023-08-23 22:50:53,4.55,3.60,21.04,100.00,1023466,29,20110,-79 2023-08-23 22:51:25,4.82,3.42,21.05,100.00,1017603,29,20055,-79 2023-08-23 22:51:57,6.05,3.65,21.09,100.00,1015634,29,20047,-79 2023-08-23 22:52:28,7.90,4.35,21.15,100.00,1016151,29,20138,-78 2023-08-23 22:53:00,6.93,3.65,21.14,100.00,1012799,29,20137,-79 2023-08-23 22:53:32,4.95,3.20,21.13,100.00,1017412,29,20056,-78 2023-08-23 22:54:05,5.43,4.00,21.20,100.00,1021659,28,20042,-79 2023-08-23 22:54:37,5.47,3.83,21.22,100.00,1024979,28,20051,-79 2023-08-23 22:55:09,4.25,3.85,21.23,100.00,1024237,28,20043,-79 2023-08-23 22:55:41,5.85,3.90,21.21,100.00,1016965,29,20044,-79 2023-08-23 22:56:13,3.72,3.42,21.20,100.00,1017596,29,20107,-80 2023-08-23 22:56:45,4.95,3.63,21.18,100.00,1020562,29,20126,-80 2023-08-23 22:57:18,5.53,3.83,21.09,100.00,1021064,29,20052,-79 2023-08-23 22:57:50,4.63,3.85,21.06,100.00,1021369,29,20085,-78 2023-08-23 22:58:22,4.60,3.42,21.03,100.00,1020785,29,20111,-79 2023-08-23 22:58:55,4.50,3.25,21.02,100.00,1020447,29,20511,-79 2023-08-23 22:59:27,4.97,3.60,20.95,100.00,1019795,29,20056,-80 2023-08-23 22:59:58,7.65,4.38,20.92,100.00,1019135,29,20066,-79 2023-08-23 23:00:30,5.57,3.80,20.94,100.00,1017452,29,20044,-80 2023-08-23 23:01:04,4.45,4.05,20.86,100.00,1015302,29,20054,-79 2023-08-23 23:01:36,5.65,3.80,20.83,100.00,1013441,29,20075,-79 2023-08-23 23:02:08,5.18,4.00,20.78,100.00,1016593,29,20086,-79 2023-08-23 23:02:40,4.78,3.40,20.78,100.00,1017513,29,20072,-79 2023-08-23 23:03:13,4.22,3.75,20.77,100.00,1016591,29,20044,-79 2023-08-23 23:03:46,5.95,3.50,20.81,100.00,1016824,29,20060,-80 2023-08-23 23:04:19,5.43,3.60,20.83,100.00,1008609,29,20052,-80 2023-08-23 23:04:52,4.57,3.65,20.84,100.00,1010166,29,20500,-80 2023-08-23 23:05:24,4.30,3.58,20.87,100.00,1017345,29,20048,-80 2023-08-23 23:05:56,7.28,5.05,20.89,100.00,1022563,28,20054,-79 2023-08-23 23:06:28,7.40,3.58,20.92,100.00,1026576,28,20129,-80 2023-08-23 23:07:00,4.85,4.05,20.84,100.00,1016212,29,20060,-79 2023-08-23 23:07:33,4.75,3.83,20.85,100.00,1016956,29,20063,-79 2023-08-23 23:08:07,3.95,3.58,20.83,100.00,1016872,29,20055,-80 2023-08-23 23:08:38,6.18,3.45,20.78,100.00,1013912,29,20048,-79 2023-08-23 23:09:10,3.28,3.00,20.76,100.00,1020948,29,20056,-80 2023-08-23 23:09:43,5.35,4.25,20.80,100.00,1018996,29,20058,-80 2023-08-23 23:10:15,5.82,3.63,20.82,100.00,1018453,29,20602,-79 2023-08-23 23:10:52,8.07,4.25,20.87,100.00,1016602,29,20114,-80 2023-08-23 23:11:24,6.47,4.18,20.88,100.00,1017457,29,20127,-79 2023-08-23 23:11:55,4.97,4.47,20.91,100.00,1026193,28,20130,-79 2023-08-23 23:12:27,3.92,3.60,3.92,3.92,1028901,28,20046,-78 2023-08-23 23:13:00,5.75,4.10,20.91,100.00,1032084,28,20516,-79 2023-08-23 23:13:32,8.98,4.35,20.97,100.00,1022773,28,20074,-80 2023-08-23 23:14:04,4.13,3.72,20.99,100.00,1023370,28,20533,-79 2023-08-23 23:14:36,6.32,3.80,20.96,100.00,1024639,29,20043,-78 2023-08-23 23:15:09,10.18,4.53,20.87,100.00,1026414,28,20132,-79 2023-08-23 23:15:41,5.63,3.63,20.85,100.00,1024206,29,20564,-81 2023-08-23 23:16:13,4.60,3.53,20.82,100.00,1024333,28,20043,-79 2023-08-23 23:16:45,4.57,3.47,20.81,100.00,1018140,29,20142,-80 2023-08-23 23:17:16,5.95,3.90,20.85,100.00,1020967,29,20168,-79 2023-08-23 23:17:50,9.40,4.03,20.78,100.00,1024524,29,20039,-79 2023-08-23 23:18:22,4.82,3.67,20.63,100.00,1024262,29,20047,-79 2023-08-23 23:18:54,8.63,4.72,20.63,100.00,1024144,29,20490,-79 2023-08-23 23:19:25,4.47,3.88,20.66,100.00,1023022,28,20087,-79 2023-08-23 23:19:57,6.15,4.07,20.70,100.00,1021843,29,20998,-78 2023-08-23 23:20:30,5.10,4.07,20.63,100.00,1024629,29,20051,-78 2023-08-23 23:21:02,6.60,4.25,20.61,100.00,1024580,28,20085,-78 2023-08-23 23:21:34,6.47,4.50,20.64,100.00,1024036,29,20039,-80 2023-08-23 23:22:06,5.88,4.03,20.61,100.00,1024508,29,20518,-80 2023-08-23 23:22:38,5.15,4.32,20.60,100.00,1028486,28,20113,-80 2023-08-23 23:23:11,5.03,3.97,20.50,100.00,1027955,28,20035,-80 2023-08-23 23:23:43,5.18,4.20,20.50,100.00,1028985,28,20043,-81 2023-08-23 23:24:14,5.93,4.18,20.60,100.00,1023717,28,20039,-80 2023-08-23 23:24:47,3.97,3.58,20.66,100.00,1014573,29,20051,-80 2023-08-23 23:25:19,4.97,3.92,20.63,100.00,1015554,29,20052,-80 2023-08-23 23:25:52,4.43,3.95,20.63,100.00,1017207,29,20063,-80 2023-08-23 23:26:24,4.30,3.90,20.62,100.00,1020488,29,20151,-80 2023-08-23 23:26:56,23.48,5.25,20.63,100.00,1023719,29,20540,-80 2023-08-23 23:27:28,7.55,4.55,20.63,100.00,1021633,29,20032,-80 2023-08-23 23:28:00,5.07,3.85,20.64,100.00,1020585,29,20088,-80 2023-08-23 23:28:32,4.18,3.67,20.63,100.00,1020368,29,20150,-81 2023-08-23 23:29:05,6.28,4.53,20.63,100.00,1019761,29,20103,-80 2023-08-23 23:29:37,5.28,3.90,20.64,100.00,1023770,29,20047,-80 2023-08-23 23:30:09,5.32,4.35,20.65,100.00,1023958,28,20082,-80 2023-08-23 23:30:40,5.47,3.80,20.66,100.00,1024652,28,20447,-80 2023-08-23 23:31:15,6.22,3.78,20.70,100.00,1025008,28,20043,-80 2023-08-23 23:31:47,4.68,4.18,20.67,100.00,1022735,28,20039,-78 2023-08-23 23:32:20,4.38,3.65,20.65,100.00,1022521,28,20718,-79 2023-08-23 23:32:52,4.20,3.78,20.60,100.00,1020731,29,20047,-79 2023-08-23 23:33:25,5.60,4.10,20.53,100.00,1008839,29,20064,-79 2023-08-23 23:33:57,6.38,4.20,20.47,100.00,1016188,29,20115,-79 2023-08-23 23:34:29,7.93,4.32,20.49,100.00,1014623,29,20048,-79 2023-08-23 23:35:01,6.72,3.78,20.53,100.00,1021621,28,20043,-79 2023-08-23 23:35:35,4.22,3.80,20.50,100.00,1030219,28,20043,-79 2023-08-23 23:36:07,5.63,4.22,20.48,100.00,1026815,28,20054,-79 2023-08-23 23:36:39,7.03,5.25,20.42,100.00,1027510,28,20536,-79 2023-08-23 23:37:11,5.95,4.10,20.44,100.00,1024470,29,20099,-78 2023-08-23 23:37:43,8.95,4.63,20.50,100.00,1028744,28,21720,-79 2023-08-23 23:38:15,6.65,4.40,20.48,100.00,1023843,28,20169,-79 2023-08-23 23:38:47,5.47,4.13,20.49,100.00,1024455,29,20047,-79 2023-08-23 23:39:20,5.57,4.32,20.51,100.00,1023321,28,20514,-79 2023-08-23 23:39:54,8.32,4.50,20.51,100.00,1025049,28,20047,-79 2023-08-23 23:40:27,8.07,3.90,20.47,100.00,1027085,28,20193,-81 2023-08-23 23:41:03,4.35,3.92,20.48,100.00,1024247,29,20054,-79 2023-08-23 23:41:35,5.72,4.38,20.48,100.00,1023052,28,20047,-78 2023-08-23 23:42:07,5.53,4.28,20.41,100.00,1020679,28,20055,-79 2023-08-23 23:42:40,5.70,4.40,20.41,100.00,1025927,28,20524,-79 2023-08-23 23:43:12,7.78,4.20,20.43,100.00,1024392,28,20050,-79 2023-08-23 23:43:45,6.20,4.38,20.44,100.00,1020522,29,20475,-78 2023-08-23 23:44:17,7.68,4.53,20.42,100.00,1016174,29,20052,-79 2023-08-23 23:44:49,5.25,4.07,20.45,100.00,1016609,29,20055,-78 2023-08-23 23:45:47,4.80,4.30,20.38,100.00,1023204,28,20090,-79 2023-08-23 23:46:22,6.40,4.72,20.38,100.00,1024127,28,20579,-79 2023-08-23 23:46:54,4.55,3.75,20.36,100.00,1024553,28,20062,-79 2023-08-23 23:47:26,7.05,4.80,20.36,100.00,1024572,28,20093,-79 2023-08-23 23:47:59,7.70,4.22,20.37,100.00,1020331,29,20059,-79 2023-08-23 23:48:32,4.30,3.90,20.41,100.00,1015741,29,20048,-80 2023-08-23 23:49:04,5.32,4.82,20.36,100.00,1016349,29,20048,-80 2023-08-23 23:49:36,6.75,3.97,20.41,100.00,1017164,29,20056,-80 2023-08-23 23:50:09,6.03,4.10,20.41,100.00,1024758,28,20437,-79 2023-08-23 23:50:42,4.80,4.32,20.43,100.00,1029899,28,20505,-79 2023-08-23 23:51:14,5.65,3.95,20.44,100.00,1018532,29,20048,-80 2023-08-23 23:51:46,5.55,4.32,20.43,100.00,1019198,29,20043,-80 2023-08-23 23:52:18,9.52,4.70,20.44,100.00,1019705,29,20066,-79 2023-08-23 23:52:50,5.55,4.13,20.43,100.00,1017075,29,20697,-79 2023-08-23 23:53:22,6.07,4.28,20.43,100.00,1016499,29,20059,-80 2023-08-23 23:53:54,6.30,4.93,20.42,100.00,1016410,29,20044,-79 2023-08-23 23:54:25,4.55,4.13,20.43,100.00,1016842,29,20063,-80 2023-08-23 23:54:57,6.22,4.10,20.43,100.00,1021320,29,20124,-80 2023-08-23 23:55:29,6.68,4.35,20.41,100.00,1020598,29,20047,-79 2023-08-23 23:56:03,4.82,4.32,20.33,100.00,1020594,29,20047,-79 2023-08-23 23:56:36,4.55,4.13,20.29,100.00,1020465,29,20043,-79 2023-08-23 23:57:07,4.50,4.10,20.31,100.00,1016649,29,20063,-78 2023-08-23 23:57:39,4.65,4.22,20.27,100.00,1016646,29,20102,-79 2023-08-23 23:58:12,5.05,4.38,20.29,100.00,1016845,29,20495,-80 2023-08-23 23:58:43,7.30,4.25,20.32,100.00,1021074,29,20046,-79 2023-08-23 23:59:15,7.63,4.13,20.31,100.00,1020384,29,20054,-79 2023-08-23 23:59:47,5.13,3.92,20.35,100.00,1021359,29,20183,-79