2023-08-22 00:00:24,23.70,23.70,23.70,99.90,1039558,28,19986,-85
2023-08-22 00:00:54,23.80,23.80,23.80,99.90,1040737,28,19974,-85
2023-08-22 00:01:28,23.70,23.70,23.70,99.90,1044837,28,19923,-85
2023-08-22 00:01:58,23.70,23.70,23.70,99.90,1036798,28,19921,-85
2023-08-22 00:02:29,23.70,23.70,23.70,99.90,1044935,28,20383,-84
2023-08-22 00:03:00,23.60,23.60,23.60,99.90,1044333,28,19923,-84
2023-08-22 00:03:30,23.60,23.60,23.60,99.90,1042446,28,20340,-85
2023-08-22 00:04:01,23.60,23.60,23.60,99.90,1046977,28,20200,-85
2023-08-22 00:04:32,23.60,23.60,23.60,99.90,1043285,28,19963,-85
2023-08-22 00:05:03,23.60,23.60,23.60,99.90,1041244,28,20582,-85
2023-08-22 00:05:34,23.60,23.60,23.60,99.90,1046253,28,19905,-85
2023-08-22 00:06:04,23.60,23.60,23.60,99.90,1048035,28,19905,-85
2023-08-22 00:06:35,23.60,23.60,23.60,99.90,1044652,28,19966,-85
2023-08-22 00:07:05,23.60,23.60,23.60,99.90,1048097,28,19908,-86
2023-08-22 00:07:36,23.60,23.60,23.60,99.90,1046005,28,19918,-85
2023-08-22 00:08:07,23.50,23.50,23.50,99.90,1047521,28,20351,-85
2023-08-22 00:08:38,23.50,23.50,23.50,99.90,1048074,28,19998,-85
2023-08-22 00:09:08,23.50,23.50,23.50,99.90,1048294,28,19908,-85
2023-08-22 00:09:39,23.60,23.60,23.60,99.90,1050234,28,19912,-85
2023-08-22 00:10:10,23.60,23.60,23.60,99.90,1049162,28,19908,-85
2023-08-22 00:10:40,23.50,23.50,23.50,99.90,1049020,28,19998,-85
2023-08-22 00:11:11,23.50,23.50,23.50,99.90,1046642,28,19912,-85
2023-08-22 00:11:42,23.60,23.60,23.60,99.90,1049412,28,20356,-86
2023-08-22 00:12:12,23.50,23.50,23.50,99.90,1046791,28,19946,-85
2023-08-22 00:12:45,23.50,23.50,23.50,99.90,1046372,28,20395,-85
2023-08-22 00:13:16,23.50,23.50,23.50,99.90,1045920,28,19940,-85
2023-08-22 00:13:46,23.50,23.50,23.50,99.90,1044925,28,19909,-85
2023-08-22 00:14:17,23.60,23.60,23.60,99.90,1042743,28,19916,-85
2023-08-22 00:14:47,23.50,23.50,23.50,99.90,1044659,28,19905,-85
2023-08-22 00:15:18,23.50,23.50,23.50,99.90,1047397,28,19995,-85
2023-08-22 00:15:49,23.50,23.50,23.50,99.90,1049468,28,19987,-85
2023-08-22 00:16:19,23.50,23.50,23.50,99.90,1049114,28,20346,-86
2023-08-22 00:16:50,23.50,23.50,23.50,99.90,1045348,28,20374,-84
2023-08-22 00:17:21,23.50,23.50,23.50,99.90,1048078,28,20016,-85
2023-08-22 00:17:52,23.60,23.60,23.60,99.90,1046303,28,19908,-85
2023-08-22 00:18:23,23.50,23.50,23.50,99.90,1046821,28,19908,-85
2023-08-22 00:18:53,23.50,23.50,23.50,99.90,1046053,28,19938,-85
2023-08-22 00:19:24,23.50,23.50,23.50,99.90,1040771,28,20055,-85
2023-08-22 00:19:55,23.60,23.60,23.60,99.90,1042555,28,19980,-83
2023-08-22 00:20:28,23.60,23.60,23.60,99.90,1040846,28,19979,-84
2023-08-22 00:20:59,23.50,23.50,23.50,99.90,1048688,28,20115,-84
2023-08-22 00:21:30,23.50,23.50,23.50,99.90,1044096,28,19905,-83
2023-08-22 00:22:01,23.50,23.50,23.50,99.90,1049388,28,19908,-85
2023-08-22 00:22:32,23.50,23.50,23.50,99.90,1046684,28,19916,-85
2023-08-22 00:23:03,23.50,23.50,23.50,99.90,1046939,28,20021,-84
2023-08-22 00:23:34,23.60,23.60,23.60,99.90,1041989,28,20407,-84
2023-08-22 00:24:05,23.60,23.60,23.60,99.90,1045173,28,19908,-84
2023-08-22 00:24:38,23.60,23.60,23.60,99.90,1043452,28,19909,-85
2023-08-22 00:25:10,23.60,23.60,23.60,99.90,1048209,28,19909,-85
2023-08-22 00:25:42,23.60,23.60,23.60,99.90,1045484,28,19967,-85
2023-08-22 00:26:13,23.60,23.60,23.60,99.90,1045920,28,19920,-84
2023-08-22 00:26:43,23.60,23.60,23.60,99.90,1043416,28,19908,-85
2023-08-22 00:27:14,23.60,23.60,23.60,99.90,1044585,28,19908,-85
2023-08-22 00:27:44,23.60,23.60,23.60,99.90,1046555,28,19969,-85
2023-08-22 00:28:21,23.60,23.60,23.60,99.90,1047118,28,19943,-85
2023-08-22 00:28:51,23.60,23.60,23.60,99.90,1044136,28,19948,-85
2023-08-22 00:29:25,23.70,23.70,23.70,99.90,1038767,28,20491,-85
2023-08-22 00:29:56,23.70,23.70,23.70,99.90,1032902,28,19909,-85
2023-08-22 00:30:27,23.70,23.70,23.70,99.90,1038317,28,19936,-85
2023-08-22 00:30:58,23.70,23.70,23.70,99.90,1041662,28,19970,-85
2023-08-22 00:31:29,23.70,23.70,23.70,99.90,1043016,28,22737,-85
2023-08-22 00:31:59,23.70,23.70,23.70,99.90,1046060,28,19905,-85
2023-08-22 00:32:30,23.70,23.70,23.70,99.90,1048775,28,19912,-85
2023-08-22 00:33:01,23.70,23.70,23.70,99.90,1042291,28,20082,-85
2023-08-22 00:33:31,23.70,23.70,23.70,99.90,1041841,28,19913,-85
2023-08-22 00:34:02,23.70,23.70,23.70,99.90,1043245,28,19909,-85
2023-08-22 00:34:32,23.70,23.70,23.70,99.90,1041718,28,19908,-85
2023-08-22 00:35:03,23.70,23.70,23.70,99.90,1041501,28,20550,-84
2023-08-22 00:35:34,23.60,23.60,23.60,99.90,1042409,28,19944,-85
2023-08-22 00:36:04,23.70,23.70,23.70,99.90,1043989,28,19905,-85
2023-08-22 00:36:38,23.70,23.70,23.70,99.90,1044010,28,19905,-85
2023-08-22 00:37:09,23.70,23.70,23.70,99.90,1048653,28,20332,-85
2023-08-22 00:37:39,23.60,23.60,23.60,99.90,1045079,28,19909,-85
2023-08-22 00:38:10,23.70,23.70,23.70,99.90,1046964,28,19904,-85
2023-08-22 00:38:40,23.70,23.70,23.70,99.90,1050756,28,19912,-84
2023-08-22 00:39:11,23.70,23.70,23.70,99.90,1047073,28,20328,-85
2023-08-22 00:39:42,23.60,23.60,23.60,99.90,1044936,28,19909,-85
2023-08-22 00:40:12,23.60,23.60,23.60,99.90,1046504,28,19912,-85
2023-08-22 00:40:43,23.60,23.60,23.60,99.90,1041447,28,20943,-85
2023-08-22 00:41:13,23.50,23.50,23.50,99.90,1046719,28,20331,-85
2023-08-22 00:41:44,23.60,23.60,23.60,99.90,1044009,28,19909,-85
2023-08-22 00:42:15,23.50,23.50,23.50,99.90,1044161,28,20027,-85
2023-08-22 00:42:45,23.60,23.60,23.60,99.90,1046902,28,19918,-85
2023-08-22 00:43:16,23.50,23.50,23.50,99.90,1044725,28,19908,-85
2023-08-22 00:43:47,23.50,23.50,23.50,99.90,1048690,28,19994,-85
2023-08-22 00:44:21,23.50,23.50,23.50,99.90,1046908,28,19912,-85
2023-08-22 00:44:53,23.50,23.50,23.50,99.90,1045190,28,19904,-84
2023-08-22 00:45:27,23.50,23.50,23.50,99.90,1045512,28,19999,-84
2023-08-22 00:45:57,23.40,23.40,23.40,99.90,1047174,28,19915,-85
2023-08-22 00:46:28,23.40,23.40,23.40,99.90,1047396,28,19912,-84
2023-08-22 00:46:59,23.40,23.40,23.40,99.90,1045706,28,19919,-85
2023-08-22 00:47:30,23.40,23.40,23.40,99.90,1045929,28,19920,-83
2023-08-22 00:48:00,23.30,23.30,23.30,99.90,1044007,28,20155,-85
2023-08-22 00:48:31,23.30,23.30,23.30,99.90,1046835,28,20461,-85
2023-08-22 00:49:04,23.30,23.30,23.30,99.90,1048706,28,19911,-85
2023-08-22 00:49:35,23.30,23.30,23.30,99.90,1047396,28,20245,-85
2023-08-22 00:50:06,23.40,23.40,23.40,99.90,1047090,28,19915,-85
2023-08-22 00:50:37,23.40,23.40,23.40,99.90,1045242,28,20394,-85
2023-08-22 00:51:07,23.30,23.30,23.30,99.90,1050687,28,19912,-86
2023-08-22 00:51:41,23.30,23.30,23.30,99.90,1047277,28,19919,-85
2023-08-22 00:52:12,23.30,23.30,23.30,99.90,1040477,28,19935,-84
2023-08-22 00:52:43,23.30,23.30,23.30,99.90,1049187,28,19912,-84
2023-08-22 00:53:14,23.30,23.30,23.30,99.90,1047672,28,20262,-84
2023-08-22 00:53:49,23.30,23.30,23.30,99.90,1026418,28,19908,-76
2023-08-22 00:54:20,23.30,23.30,23.30,99.90,1049926,28,19912,-85
2023-08-22 00:54:50,23.30,23.30,23.30,99.90,1040297,28,19996,-86
2023-08-22 00:55:24,23.20,23.20,23.20,99.90,1036427,28,20518,-85
2023-08-22 00:55:55,23.30,23.30,23.30,99.90,1037297,28,19909,-85
2023-08-22 00:56:29,23.30,23.30,23.30,99.90,1039400,28,20375,-84
2023-08-22 00:57:00,23.30,23.30,23.30,99.90,1044275,28,19991,-85
2023-08-22 00:57:31,23.20,23.20,23.20,99.90,1040515,28,19916,-84
2023-08-22 00:58:01,23.20,23.20,23.20,99.90,1038983,28,20007,-86
2023-08-22 00:58:32,23.20,23.20,23.20,99.90,1042642,28,19915,-85
2023-08-22 00:59:03,23.20,23.20,23.20,99.90,1043931,28,19915,-86
2023-08-22 00:59:34,23.20,23.20,23.20,99.90,1049453,28,20225,-84
2023-08-22 01:00:06,23.20,23.20,23.20,99.90,1044725,28,20299,-85
2023-08-22 01:00:37,23.20,23.20,23.20,99.90,1048719,28,19942,-85
2023-08-22 01:01:08,23.20,23.20,23.20,99.90,1046769,28,19969,-85
2023-08-22 01:01:39,23.10,23.10,23.10,99.90,1044500,28,20363,-85
2023-08-22 01:02:10,23.10,23.10,23.10,99.90,1042137,28,19912,-86
2023-08-22 01:02:40,23.10,23.10,23.10,99.90,1043616,28,19913,-85
2023-08-22 01:03:11,23.00,23.00,23.00,99.90,1042335,28,20263,-84
2023-08-22 01:03:41,23.00,23.00,23.00,99.90,1042804,28,19912,-85
2023-08-22 01:04:12,23.00,23.00,23.00,99.90,1049029,28,20049,-84
2023-08-22 01:04:43,23.00,23.00,23.00,99.90,1044346,28,19923,-85
2023-08-22 01:05:13,22.90,22.90,22.90,99.90,1043832,28,19924,-85
2023-08-22 01:05:49,22.90,22.90,22.90,99.90,1041155,28,20343,-85
2023-08-22 01:06:30,22.90,22.90,22.90,99.90,1035999,28,19916,-85
2023-08-22 01:07:20,22.90,22.90,22.90,99.90,1040713,28,20430,-85
2023-08-22 01:07:55,22.90,22.90,22.90,99.90,1036315,28,20132,-86
2023-08-22 01:08:30,22.80,22.80,22.80,99.90,1042268,28,19913,-84
2023-08-22 01:09:04,22.80,22.80,22.80,99.90,1042733,28,19929,-85
2023-08-22 01:09:54,22.80,22.80,22.80,99.90,1040060,28,19995,-85
2023-08-22 01:10:28,22.80,22.80,22.80,99.90,1039855,28,19920,-85
2023-08-22 01:11:07,22.80,22.80,22.80,99.90,1042605,28,20110,-85
2023-08-22 01:11:41,22.70,22.70,22.70,99.90,1042334,28,20315,-84
2023-08-22 01:12:29,22.70,22.70,22.70,99.90,1045182,28,20377,-85
2023-08-22 01:13:16,22.70,22.70,22.70,99.90,1043286,28,19924,-85
2023-08-22 01:13:48,22.70,22.70,22.70,99.90,1043635,28,19908,-85
2023-08-22 01:14:20,22.70,22.70,22.70,99.90,1039761,28,20512,-86
2023-08-22 01:14:55,22.60,22.60,22.60,99.90,1040958,28,19910,-85
2023-08-22 01:15:30,22.60,22.60,22.60,99.90,1041693,28,20066,-85
2023-08-22 01:16:01,22.60,22.60,22.60,99.90,1044555,28,19939,-83
2023-08-22 01:16:32,22.60,22.60,22.60,99.90,1046169,28,19924,-85
2023-08-22 01:17:04,22.60,22.60,22.60,99.90,1045144,28,19908,-85
2023-08-22 01:17:36,22.60,22.60,22.60,99.90,1046365,28,19916,-85
2023-08-22 01:18:07,22.60,22.60,22.60,99.90,1045392,28,20386,-84
2023-08-22 01:18:39,22.50,22.50,22.50,99.90,1047375,28,20000,-85
2023-08-22 01:19:11,22.50,22.50,22.50,99.90,1041610,28,19920,-84
2023-08-22 01:19:41,22.50,22.50,22.50,99.90,1037937,28,19909,-85
2023-08-22 01:20:12,22.50,22.50,22.50,99.90,1031667,28,20268,-85
2023-08-22 01:20:42,22.40,22.40,22.40,99.90,1039163,28,20209,-85
2023-08-22 01:21:19,22.40,22.40,22.40,99.90,1041653,28,19913,-84
2023-08-22 01:21:51,22.40,22.40,22.40,99.90,1039282,28,20398,-85
2023-08-22 01:22:25,22.40,22.40,22.40,99.90,1048855,28,20305,-85
2023-08-22 01:22:56,22.40,22.40,22.40,99.90,1046655,28,19908,-85
2023-08-22 01:23:26,22.40,22.40,22.40,99.90,1045108,28,20442,-84
2023-08-22 01:23:57,22.40,22.40,22.40,99.90,1050946,28,19912,-85
2023-08-22 01:24:28,22.40,22.40,22.40,99.90,1043803,28,20010,-85
2023-08-22 01:24:58,22.40,22.40,22.40,99.90,1042633,28,19912,-85
2023-08-22 01:25:29,22.40,22.40,22.40,99.90,1046161,28,19908,-85
2023-08-22 01:26:00,22.40,22.40,22.40,99.90,1043799,28,19923,-85
2023-08-22 01:26:34,22.40,22.40,22.40,99.90,1047157,28,19908,-85
2023-08-22 01:27:07,22.40,22.40,22.40,99.90,1048768,28,19912,-86
2023-08-22 01:27:43,22.40,22.40,22.40,99.90,1046039,28,20547,-85
2023-08-22 01:28:16,22.40,22.40,22.40,99.90,1047233,28,20324,-85
2023-08-22 01:28:50,22.40,22.40,22.40,99.90,1044265,28,20005,-85
2023-08-22 01:29:26,22.40,22.40,22.40,99.90,1047530,28,19916,-84
2023-08-22 01:30:01,22.40,22.40,22.40,99.90,1046839,28,19963,-85
2023-08-22 01:30:35,22.30,22.30,22.30,99.90,1049193,28,19916,-85
2023-08-22 01:31:13,22.30,22.30,22.30,99.90,1046717,28,19912,-85
2023-08-22 01:31:46,22.40,22.40,22.40,99.90,1042159,28,19921,-85
2023-08-22 01:32:23,22.40,22.40,22.40,99.90,1040694,28,19912,-85
2023-08-22 01:32:55,22.30,22.30,22.30,99.90,1044366,28,19910,-85
2023-08-22 01:33:33,22.30,22.30,22.30,99.90,1037796,28,20336,-85
2023-08-22 01:34:11,22.30,22.30,22.30,99.90,1045721,28,19995,-85
2023-08-22 01:34:42,22.30,22.30,22.30,99.90,1040579,28,19949,-85
2023-08-22 01:35:14,22.30,22.30,22.30,99.90,1042779,28,20192,-85
2023-08-22 01:35:47,22.30,22.30,22.30,99.90,1048699,28,19915,-85
2023-08-22 01:36:18,22.20,22.20,22.20,99.90,1045876,28,19900,-85
2023-08-22 01:36:52,22.20,22.20,22.20,99.90,1049279,28,19912,-84
2023-08-22 01:37:23,22.20,22.20,22.20,99.90,1047869,28,19908,-85
2023-08-22 01:37:54,22.20,22.20,22.20,99.90,1047161,28,19900,-85
2023-08-22 01:38:27,22.20,22.20,22.20,99.90,1047650,28,20363,-85
2023-08-22 01:38:59,22.20,22.20,22.20,99.90,1046721,28,19964,-84
2023-08-22 01:39:31,22.20,22.20,22.20,99.90,1046594,28,19904,-84
2023-08-22 01:40:05,22.20,22.20,22.20,99.90,1048652,28,19919,-85
2023-08-22 01:40:36,22.20,22.20,22.20,99.90,1043706,28,20181,-85
2023-08-22 01:41:07,22.20,22.20,22.20,99.90,1042321,28,20403,-85
2023-08-22 01:41:38,22.20,22.20,22.20,99.90,1038478,28,20303,-85
2023-08-22 01:42:09,22.10,22.10,22.10,99.90,1035694,28,19909,-85
2023-08-22 01:42:39,22.10,22.10,22.10,99.90,1037926,28,20360,-85
2023-08-22 01:43:10,22.10,22.10,22.10,99.90,1039814,28,19955,-85
2023-08-22 01:43:42,22.10,22.10,22.10,99.90,1041019,28,19920,-85
2023-08-22 01:44:13,22.10,22.10,22.10,99.90,1042617,28,19916,-83
2023-08-22 01:44:44,22.10,22.10,22.10,99.90,1043711,28,19951,-84
2023-08-22 01:45:15,22.10,22.10,22.10,99.90,1039217,28,20186,-83
2023-08-22 01:45:45,22.10,22.10,22.10,99.90,1046423,28,19912,-84
2023-08-22 01:46:16,22.10,22.10,22.10,99.90,1036177,28,19940,-85
2023-08-22 01:46:46,22.10,22.10,22.10,99.90,1035472,28,20003,-84
2023-08-22 01:47:17,22.00,22.00,22.00,99.90,1038417,28,19920,-84
2023-08-22 01:47:48,22.10,22.10,22.10,99.90,1044586,28,20299,-85
2023-08-22 01:48:18,22.00,22.00,22.00,99.90,1042574,28,19912,-85
2023-08-22 01:48:49,22.00,22.00,22.00,99.90,1048457,28,19907,-84
2023-08-22 01:49:19,22.00,22.00,22.00,99.90,1048871,28,19967,-85
2023-08-22 01:49:52,22.00,22.00,22.00,99.90,1041758,28,20443,-85
2023-08-22 01:50:23,22.00,22.00,22.00,99.90,1044892,28,20283,-84
2023-08-22 01:50:53,22.00,22.00,22.00,99.90,1044353,28,19989,-85
2023-08-22 01:51:24,22.10,22.10,22.10,99.90,1043880,28,20397,-84
2023-08-22 01:51:56,22.10,22.10,22.10,99.90,1044985,28,19911,-85
2023-08-22 01:52:31,22.00,22.00,22.00,99.90,1047668,28,19912,-84
2023-08-22 01:53:02,22.10,22.10,22.10,99.90,1046610,28,20495,-85
2023-08-22 01:53:33,22.10,22.10,22.10,99.90,1045143,28,19954,-85
2023-08-22 01:54:03,22.10,22.10,22.10,99.90,1009008,28,19964,-83
2023-08-22 01:54:37,22.10,22.10,22.10,99.90,1048313,28,20180,-85
2023-08-22 01:55:08,22.10,22.10,22.10,99.90,1044574,28,19915,-84
2023-08-22 01:55:39,22.00,22.00,22.00,99.90,1049034,28,19915,-85
2023-08-22 01:56:09,22.00,22.00,22.00,99.90,1041262,28,19939,-84
2023-08-22 01:56:49,22.00,22.00,22.00,99.90,1042285,28,20024,-85
2023-08-22 01:57:19,22.00,22.00,22.00,99.90,1040516,28,19948,-85
2023-08-22 01:57:50,22.10,22.10,22.10,99.90,1044730,28,20006,-83
2023-08-22 01:58:20,22.10,22.10,22.10,99.90,1045410,28,19904,-84
2023-08-22 01:58:51,22.00,22.00,22.00,99.90,1041322,28,19915,-85
2023-08-22 01:59:22,22.10,22.10,22.10,99.90,1041400,28,19917,-84
2023-08-22 01:59:52,22.00,22.00,22.00,99.90,1045993,28,20051,-84
2023-08-22 02:00:23,22.10,22.10,22.10,99.90,1046103,28,20279,-84
2023-08-22 02:00:53,22.10,22.10,22.10,99.90,1045072,28,19927,-84
2023-08-22 02:01:24,22.00,22.00,22.00,99.90,1048670,28,20393,-83
2023-08-22 02:01:54,22.00,22.00,22.00,99.90,1047351,28,20334,-83
2023-08-22 02:02:25,22.10,22.10,22.10,99.90,1050983,28,19904,-85
2023-08-22 02:02:56,22.00,22.00,22.00,99.90,1045201,28,19947,-85
2023-08-22 02:03:27,22.10,22.10,22.10,99.90,1049204,28,20385,-85
2023-08-22 02:04:03,22.10,22.10,22.10,99.90,1046964,28,20292,-85
2023-08-22 02:04:34,22.10,22.10,22.10,99.90,1049587,28,19931,-85
2023-08-22 02:05:04,22.10,22.10,22.10,99.90,1044399,28,20446,-85
2023-08-22 02:05:35,22.10,22.10,22.10,99.90,1048926,28,19908,-84
2023-08-22 02:06:06,22.10,22.10,22.10,99.90,1045830,28,19910,-83
2023-08-22 02:06:36,22.10,22.10,22.10,99.90,1046828,28,20386,-85
2023-08-22 02:07:07,22.10,22.10,22.10,99.90,1043655,28,19913,-84
2023-08-22 02:07:37,22.10,22.10,22.10,99.90,1049389,28,19924,-85
2023-08-22 02:08:08,22.10,22.10,22.10,99.90,1044693,28,20081,-84
2023-08-22 02:08:39,22.10,22.10,22.10,99.90,1048206,28,19943,-84
2023-08-22 02:09:10,22.10,22.10,22.10,99.90,1046188,28,19926,-84
2023-08-22 02:09:40,22.10,22.10,22.10,99.90,1046981,28,20398,-85
2023-08-22 02:10:11,22.10,22.10,22.10,99.90,1042677,28,19926,-85
2023-08-22 02:10:41,22.10,22.10,22.10,99.90,1040229,28,19909,-84
2023-08-22 02:11:12,22.00,22.00,22.00,99.90,1045589,28,19904,-84
2023-08-22 02:11:43,22.10,22.10,22.10,99.90,1044458,28,20334,-85
2023-08-22 02:12:13,22.00,22.00,22.00,99.90,1048116,28,19908,-84
2023-08-22 02:12:44,22.00,22.00,22.00,99.90,1044630,28,19999,-84
2023-08-22 02:13:15,22.00,22.00,22.00,99.90,1047316,28,19904,-85
2023-08-22 02:13:45,22.00,22.00,22.00,99.90,1048503,28,20371,-84
2023-08-22 02:14:16,22.00,22.00,22.00,99.90,1046399,28,19961,-84
2023-08-22 02:14:46,22.00,22.00,22.00,99.90,1048482,28,20049,-85
2023-08-22 02:15:17,22.00,22.00,22.00,99.90,1047009,28,19922,-85
2023-08-22 02:15:48,22.00,22.00,22.00,99.90,1045005,28,20399,-84
2023-08-22 02:16:19,22.00,22.00,22.00,99.90,1047593,28,19967,-85
2023-08-22 02:16:49,22.00,22.00,22.00,99.90,1048672,28,20508,-84
2023-08-22 02:17:20,22.00,22.00,22.00,99.90,1046955,28,19916,-84
2023-08-22 02:17:51,22.00,22.00,22.00,99.90,1044619,28,19999,-84
2023-08-22 02:18:21,21.90,21.90,21.90,99.90,1047725,28,20175,-85
2023-08-22 02:18:52,22.00,22.00,22.00,99.90,1046973,28,19908,-85
2023-08-22 02:19:22,22.00,22.00,22.00,99.90,1045895,28,19909,-85
2023-08-22 02:19:53,22.00,22.00,22.00,99.90,1047065,28,19901,-85
2023-08-22 02:20:25,21.90,21.90,21.90,99.90,1046077,28,19908,-85
2023-08-22 02:20:56,22.00,22.00,22.00,99.90,1046945,28,19918,-85
2023-08-22 02:21:26,22.00,22.00,22.00,99.90,1047344,28,19947,-84
2023-08-22 02:21:57,22.00,22.00,22.00,99.90,1045381,28,19908,-84
2023-08-22 02:22:27,22.00,22.00,22.00,99.90,1046282,28,19932,-85
2023-08-22 02:22:58,21.90,21.90,21.90,99.90,1043657,28,19916,-85
2023-08-22 02:23:29,22.00,22.00,22.00,99.90,1048521,28,20048,-84
2023-08-22 02:23:59,21.90,21.90,21.90,99.90,1049101,28,20017,-84
2023-08-22 02:24:30,21.90,21.90,21.90,99.90,1045390,28,20299,-85
2023-08-22 02:25:00,21.90,21.90,21.90,99.90,1048560,28,19998,-85
2023-08-22 02:25:32,21.90,21.90,21.90,99.90,1044836,28,20183,-84
2023-08-22 02:26:02,21.90,21.90,21.90,99.90,1042410,28,20356,-83
2023-08-22 02:26:34,21.90,21.90,21.90,99.90,1044505,28,19936,-85
2023-08-22 02:27:04,21.90,21.90,21.90,99.90,1040226,28,19909,-85
2023-08-22 02:27:36,21.90,21.90,21.90,99.90,1042827,28,20264,-84
2023-08-22 02:28:07,21.90,21.90,21.90,99.90,1046868,28,20416,-85
2023-08-22 02:28:38,21.80,21.80,21.80,99.90,1043749,28,19966,-84
2023-08-22 02:29:09,21.80,21.80,21.80,99.90,1045303,28,19917,-85
2023-08-22 02:29:39,21.80,21.80,21.80,99.90,1049310,28,19924,-84
2023-08-22 02:30:10,21.80,21.80,21.80,99.90,1046609,28,19909,-84
2023-08-22 02:30:41,21.80,21.80,21.80,99.90,1046546,28,19926,-85
2023-08-22 02:31:11,21.80,21.80,21.80,99.90,1044455,28,20031,-84
2023-08-22 02:31:42,21.80,21.80,21.80,99.90,1048967,28,20003,-85
2023-08-22 02:32:12,21.80,21.80,21.80,99.90,1046776,28,19945,-84
2023-08-22 02:32:43,21.80,21.80,21.80,99.90,1047560,28,19908,-84
2023-08-22 02:33:14,21.80,21.80,21.80,99.90,1046808,28,20372,-85
2023-08-22 02:33:44,21.70,21.70,21.70,99.90,1046147,28,19908,-85
2023-08-22 02:34:15,21.80,21.80,21.80,99.90,1044932,28,19907,-85
2023-08-22 02:34:45,21.80,21.80,21.80,99.90,1047086,28,19904,-85
2023-08-22 02:35:16,21.80,21.80,21.80,99.90,1049156,28,19911,-85
2023-08-22 02:35:46,21.70,21.70,21.70,99.90,1048957,28,20007,-85
2023-08-22 02:36:17,21.70,21.70,21.70,99.90,1043490,28,19908,-86
2023-08-22 02:36:48,21.70,21.70,21.70,99.90,1048893,28,19912,-85
2023-08-22 02:37:18,21.70,21.70,21.70,99.90,1045202,28,19913,-87
2023-08-22 02:37:49,21.70,21.70,21.70,99.90,1046334,28,20280,-85
2023-08-22 02:38:20,21.70,21.70,21.70,99.90,1039580,28,19909,-84
2023-08-22 02:38:50,21.70,21.70,21.70,99.90,1044050,28,19935,-85
2023-08-22 02:39:21,21.70,21.70,21.70,99.90,1041963,28,19991,-85
2023-08-22 02:39:54,21.70,21.70,21.70,99.90,1040817,28,20352,-84
2023-08-22 02:40:24,21.70,21.70,21.70,99.90,1048967,28,19905,-85
2023-08-22 02:40:55,21.70,21.70,21.70,99.90,1048296,28,19969,-84
2023-08-22 02:41:28,21.60,21.60,21.60,99.90,1044010,28,19905,-85
2023-08-22 02:41:59,21.60,21.60,21.60,99.90,1040849,28,19908,-85
2023-08-22 02:42:29,21.60,21.60,21.60,99.90,1042798,28,19911,-85
2023-08-22 02:43:00,21.60,21.60,21.60,99.90,1038308,28,19905,-85
2023-08-22 02:43:31,21.60,21.60,21.60,99.90,1040880,28,20338,-85
2023-08-22 02:44:02,21.60,21.60,21.60,99.90,1043944,28,20375,-84
2023-08-22 02:44:32,21.60,21.60,21.60,99.90,1046602,28,19912,-85
2023-08-22 02:45:03,21.50,21.50,21.50,99.90,1046314,28,19908,-85
2023-08-22 02:45:34,21.50,21.50,21.50,99.90,1049499,28,20302,-85
2023-08-22 02:46:05,21.50,21.50,21.50,99.90,1040239,28,20008,-85
2023-08-22 02:46:35,21.50,21.50,21.50,99.90,1043809,28,19908,-84
2023-08-22 02:47:06,21.50,21.50,21.50,99.90,1039672,28,20670,-85
2023-08-22 02:47:37,21.50,21.50,21.50,99.90,1041398,28,19916,-85
2023-08-22 02:48:07,21.50,21.50,21.50,99.90,1041136,28,19967,-85
2023-08-22 02:48:40,21.50,21.50,21.50,99.90,1042750,28,19936,-85
2023-08-22 02:49:10,21.50,21.50,21.50,99.90,1043998,28,20411,-85
2023-08-22 02:49:41,21.50,21.50,21.50,99.90,1048832,28,20186,-84
2023-08-22 02:50:12,21.50,21.50,21.50,99.90,1047404,28,19938,-85
2023-08-22 02:50:42,21.50,21.50,21.50,99.90,1040612,28,19913,-85
2023-08-22 02:51:13,21.50,21.50,21.50,99.90,1043605,28,19995,-85
2023-08-22 02:51:44,21.50,21.50,21.50,99.90,1043736,28,19916,-85
2023-08-22 02:52:15,21.50,21.50,21.50,99.90,1039359,28,19909,-85
2023-08-22 02:52:45,21.50,21.50,21.50,99.90,1048142,28,19998,-85
2023-08-22 02:53:16,21.50,21.50,21.50,99.90,1049141,28,19961,-84
2023-08-22 02:53:53,21.50,21.50,21.50,99.90,1044234,28,20414,-76
2023-08-22 02:54:27,21.50,21.50,21.50,99.90,1046064,28,19912,-85
2023-08-22 02:54:57,21.50,21.50,21.50,99.90,1043205,28,19912,-84
2023-08-22 02:55:28,21.40,21.40,21.40,99.90,1045692,28,19959,-82
2023-08-22 02:56:00,21.40,21.40,21.40,99.90,1047589,28,20623,-84
2023-08-22 02:56:30,21.50,21.50,21.50,99.90,1049073,28,20093,-84
2023-08-22 02:57:02,21.50,21.50,21.50,99.90,1049702,28,19912,-84
2023-08-22 02:57:33,21.40,21.40,21.40,99.90,1045911,28,20371,-85
2023-08-22 02:58:05,21.50,21.50,21.50,99.90,1049827,28,20317,-84
2023-08-22 02:58:35,21.50,21.50,21.50,99.90,1043535,28,19908,-84
2023-08-22 02:59:06,21.50,21.50,21.50,99.90,1049468,28,20244,-84
2023-08-22 02:59:36,21.40,21.40,21.40,99.90,1044003,28,19916,-84
2023-08-22 03:00:08,21.50,21.50,21.50,99.90,1046571,28,20089,-84
2023-08-22 03:00:38,21.40,21.40,21.40,99.90,1049493,28,19908,-84
2023-08-22 03:01:09,21.40,21.40,21.40,99.90,1042858,28,20385,-84
2023-08-22 03:01:40,21.40,21.40,21.40,99.90,1041403,28,19996,-84
2023-08-22 03:02:10,21.40,21.40,21.40,99.90,1037921,28,20365,-83
2023-08-22 03:02:41,21.40,21.40,21.40,99.90,1012238,28,19939,-85
2023-08-22 03:03:12,21.40,21.40,21.40,99.90,1048947,28,19912,-85
2023-08-22 03:03:43,21.40,21.40,21.40,99.90,1045103,28,19967,-84
2023-08-22 03:04:14,21.40,21.40,21.40,99.90,1049525,28,19926,-84
2023-08-22 03:04:44,21.40,21.40,21.40,99.90,1047485,28,20354,-84
2023-08-22 03:05:15,21.40,21.40,21.40,99.90,1047210,28,20003,-84
2023-08-22 03:05:45,21.40,21.40,21.40,99.90,1047909,28,20523,-84
2023-08-22 03:06:16,21.30,21.30,21.30,99.90,1046305,28,20335,-84
2023-08-22 03:06:47,21.40,21.40,21.40,99.90,1048983,28,19905,-84
2023-08-22 03:07:17,21.30,21.30,21.30,99.90,1049141,28,20313,-85
2023-08-22 03:07:48,21.30,21.30,21.30,99.90,1047701,28,19946,-83
2023-08-22 03:08:19,21.40,21.40,21.40,99.90,1045657,28,19915,-83
2023-08-22 03:08:49,21.30,21.30,21.30,99.90,1049003,28,19912,-84
2023-08-22 03:09:21,21.30,21.30,21.30,99.90,1044035,28,19936,-84
2023-08-22 03:09:52,21.30,21.30,21.30,99.90,1049621,28,19913,-85
2023-08-22 03:10:22,21.30,21.30,21.30,99.90,1046284,28,19912,-84
2023-08-22 03:10:58,21.30,21.30,21.30,99.90,1049113,28,19954,-84
2023-08-22 03:11:28,21.30,21.30,21.30,99.90,1045083,28,19913,-84
2023-08-22 03:11:59,21.30,21.30,21.30,99.90,1049584,28,20366,-82
2023-08-22 03:12:32,21.30,21.30,21.30,99.90,1045745,28,20000,-84
2023-08-22 03:13:03,21.30,21.30,21.30,99.90,1047260,28,19962,-83
2023-08-22 03:13:34,21.30,21.30,21.30,99.90,1046374,28,20058,-83
2023-08-22 03:14:05,21.30,21.30,21.30,99.90,1047749,28,19916,-84
2023-08-22 03:14:35,21.30,21.30,21.30,99.90,1046484,28,20423,-84
2023-08-22 03:15:06,21.30,21.30,21.30,99.90,1044310,28,20463,-84
2023-08-22 03:15:37,21.20,21.20,21.20,99.90,1047083,28,19961,-84
2023-08-22 03:16:08,21.20,21.20,21.20,99.90,1049672,28,19912,-84
2023-08-22 03:16:39,21.20,21.20,21.20,99.90,1047588,28,19939,-84
2023-08-22 03:17:09,21.20,21.20,21.20,99.90,1045544,28,19991,-84
2023-08-22 03:17:40,21.20,21.20,21.20,99.90,1048657,28,19957,-84
2023-08-22 03:18:10,21.20,21.20,21.20,99.90,1044807,28,20011,-85
2023-08-22 03:18:41,21.20,21.20,21.20,99.90,1049434,28,20174,-85
2023-08-22 03:19:12,21.20,21.20,21.20,99.90,1047758,28,19904,-85
2023-08-22 03:19:42,21.10,21.10,21.10,99.90,1049070,28,19991,-85
2023-08-22 03:20:13,21.20,21.20,21.20,99.90,1044332,28,20351,-85
2023-08-22 03:20:43,21.20,21.20,21.20,99.90,1049109,28,19942,-84
2023-08-22 03:21:14,21.10,21.10,21.10,99.90,1044661,28,20386,-85
2023-08-22 03:21:45,21.10,21.10,21.10,99.90,1045022,28,20390,-85
2023-08-22 03:22:16,21.10,21.10,21.10,99.90,1046177,28,19912,-85
2023-08-22 03:22:47,21.20,21.20,21.20,99.90,1042410,28,20167,-85
2023-08-22 03:23:17,21.10,21.10,21.10,99.90,1046772,28,19916,-85
2023-08-22 03:23:48,21.10,21.10,21.10,99.90,1046888,28,19912,-85
2023-08-22 03:24:18,21.10,21.10,21.10,99.90,1044971,28,19940,-85
2023-08-22 03:24:49,21.10,21.10,21.10,99.90,1042900,28,20450,-85
2023-08-22 03:25:19,21.10,21.10,21.10,99.90,1038728,28,20365,-85
2023-08-22 03:25:57,21.10,21.10,21.10,99.90,1043652,28,19970,-84
2023-08-22 03:26:27,21.10,21.10,21.10,99.90,1045894,28,19994,-85
2023-08-22 03:26:58,21.10,21.10,21.10,99.90,1047932,28,19908,-85
2023-08-22 03:27:29,21.10,21.10,21.10,99.90,1049738,28,19922,-85
2023-08-22 03:27:59,21.10,21.10,21.10,99.90,1047206,28,20381,-85
2023-08-22 03:28:33,21.00,21.00,21.00,99.90,1045878,28,20556,-85
2023-08-22 03:29:03,21.00,21.00,21.00,99.90,1045933,28,19924,-85
2023-08-22 03:29:34,21.00,21.00,21.00,99.90,1049185,28,19904,-85
2023-08-22 03:30:05,21.00,21.00,21.00,99.90,1049839,28,20271,-85
2023-08-22 03:30:36,21.00,21.00,21.00,99.90,1043919,28,19913,-84
2023-08-22 03:31:06,21.00,21.00,21.00,99.90,1044326,28,20477,-85
2023-08-22 03:31:37,20.90,20.90,20.90,99.90,1043109,28,19977,-85
2023-08-22 03:32:07,20.90,20.90,20.90,99.90,1042899,28,19995,-85
2023-08-22 03:32:38,20.90,20.90,20.90,99.90,1049241,28,20496,-85
2023-08-22 03:33:08,21.00,21.00,21.00,99.90,1049162,28,19984,-85
2023-08-22 03:33:39,21.00,21.00,21.00,99.90,1043109,28,19904,-85
2023-08-22 03:34:09,21.00,21.00,21.00,99.90,1042605,28,19917,-85
2023-08-22 03:34:40,20.90,20.90,20.90,99.90,1046429,28,19907,-85
2023-08-22 03:35:11,21.00,21.00,21.00,99.90,1044767,28,19916,-84
2023-08-22 03:35:41,21.00,21.00,21.00,99.90,1049400,28,19904,-84
2023-08-22 03:36:12,21.00,21.00,21.00,99.90,1047636,28,20045,-85
2023-08-22 03:36:43,21.00,21.00,21.00,99.90,1049797,28,19919,-85
2023-08-22 03:37:16,21.00,21.00,21.00,99.90,1046155,28,19909,-85
2023-08-22 03:37:46,21.00,21.00,21.00,99.90,1046546,28,20367,-84
2023-08-22 03:38:17,21.00,21.00,21.00,99.90,1047881,28,19923,-83
2023-08-22 03:38:51,21.00,21.00,21.00,99.90,1049066,28,20477,-85
2023-08-22 03:39:21,21.00,21.00,21.00,99.90,1047336,28,19934,-84
2023-08-22 03:39:52,21.00,21.00,21.00,99.90,1048227,28,19919,-84
2023-08-22 03:40:22,21.00,21.00,21.00,99.90,1049234,28,19908,-84
2023-08-22 03:40:54,21.00,21.00,21.00,99.90,1045373,28,19912,-84
2023-08-22 03:41:24,21.00,21.00,21.00,99.90,1044766,28,19958,-84
2023-08-22 03:41:55,21.00,21.00,21.00,99.90,1036067,28,20302,-85
2023-08-22 03:42:26,20.90,20.90,20.90,99.90,1041317,28,19912,-84
2023-08-22 03:42:56,21.00,21.00,21.00,99.90,1037189,28,19945,-85
2023-08-22 03:43:27,21.00,21.00,21.00,99.90,1045166,28,20279,-85
2023-08-22 03:43:57,21.00,21.00,21.00,99.90,1048874,28,20056,-85
2023-08-22 03:44:29,21.00,21.00,21.00,99.90,1040687,28,19916,-84
2023-08-22 03:45:00,21.00,21.00,21.00,99.90,1042761,28,19904,-84
2023-08-22 03:45:31,21.00,21.00,21.00,99.90,1042569,28,19936,-85
2023-08-22 03:46:01,21.00,21.00,21.00,99.90,1039149,28,20376,-84
2023-08-22 03:46:32,21.00,21.00,21.00,99.90,1042864,28,20310,-85
2023-08-22 03:47:03,21.00,21.00,21.00,99.90,1040504,28,20387,-84
2023-08-22 03:47:33,21.00,21.00,21.00,99.90,1045150,28,19917,-85
2023-08-22 03:48:04,21.00,21.00,21.00,99.90,1041761,28,19947,-85
2023-08-22 03:48:35,21.00,21.00,21.00,99.90,1047133,28,20022,-85
2023-08-22 03:49:06,21.00,21.00,21.00,99.90,1046151,28,19975,-85
2023-08-22 03:49:37,21.00,21.00,21.00,99.90,1049796,28,19958,-85
2023-08-22 03:50:07,21.10,21.10,21.10,99.90,1046799,28,19915,-85
2023-08-22 03:50:39,21.00,21.00,21.00,99.90,1044797,28,20379,-84
2023-08-22 03:51:10,20.90,20.90,20.90,99.90,1042820,28,19965,-84
2023-08-22 03:51:40,21.00,21.00,21.00,99.90,1042964,28,20381,-85
2023-08-22 03:52:12,21.00,21.00,21.00,99.90,1045914,28,19920,-85
2023-08-22 03:52:42,21.00,21.00,21.00,99.90,1048832,28,19935,-84
2023-08-22 03:53:13,21.00,21.00,21.00,99.90,1044272,28,20381,-85
2023-08-22 03:53:43,21.00,21.00,21.00,99.90,1049337,28,20370,-84
2023-08-22 03:54:14,21.00,21.00,21.00,99.90,1047024,28,20286,-83
2023-08-22 03:54:44,21.00,21.00,21.00,99.90,1047259,28,20380,-85
2023-08-22 03:55:15,21.00,21.00,21.00,99.90,1041383,28,19909,-85
2023-08-22 03:55:46,21.00,21.00,21.00,99.90,1043962,28,19909,-85
2023-08-22 03:56:16,21.00,21.00,21.00,99.90,1033794,28,20015,-84
2023-08-22 03:56:47,21.00,21.00,21.00,99.90,1043820,28,20082,-85
2023-08-22 03:57:18,21.00,21.00,21.00,99.90,1049506,28,19912,-85
2023-08-22 03:57:49,21.00,21.00,21.00,99.90,1046731,28,20009,-85
2023-08-22 03:58:19,21.00,21.00,21.00,99.90,1048206,28,20633,-85
2023-08-22 03:58:50,20.90,20.90,20.90,99.90,1048005,28,19961,-85
2023-08-22 03:59:20,20.90,20.90,20.90,99.90,1049514,28,19995,-85
2023-08-22 03:59:51,21.00,21.00,21.00,99.90,1043625,28,20046,-85
2023-08-22 04:00:21,21.00,21.00,21.00,99.90,1049289,28,19916,-85
2023-08-22 04:00:59,21.00,21.00,21.00,99.90,1047514,28,20456,-85
2023-08-22 04:01:30,21.00,21.00,21.00,99.90,1036429,28,19979,-85
2023-08-22 04:02:04,21.00,21.00,21.00,99.90,1044757,28,20411,-85
2023-08-22 04:02:34,21.00,21.00,21.00,99.90,1030395,28,19913,-85
2023-08-22 04:03:05,21.00,21.00,21.00,99.90,1041919,28,20195,-85
2023-08-22 04:03:36,21.00,21.00,21.00,99.90,1047472,28,20027,-85
2023-08-22 04:04:06,21.00,21.00,21.00,99.90,1044976,28,19912,-85
2023-08-22 04:04:37,21.00,21.00,21.00,99.90,1043880,28,19923,-84
2023-08-22 04:05:08,21.00,21.00,21.00,99.90,1046130,28,20377,-85
2023-08-22 04:05:41,21.00,21.00,21.00,99.90,1046665,28,19917,-85
2023-08-22 04:06:11,21.00,21.00,21.00,99.90,1046838,28,20401,-85
2023-08-22 04:06:42,21.00,21.00,21.00,99.90,1044795,28,20661,-85
2023-08-22 04:07:13,21.00,21.00,21.00,99.90,1048374,28,19912,-84
2023-08-22 04:07:43,20.90,20.90,20.90,99.90,1047619,28,20364,-84
2023-08-22 04:08:14,20.90,20.90,20.90,99.90,1045644,28,19905,-84
2023-08-22 04:08:44,20.90,20.90,20.90,99.90,1047796,28,19908,-84
2023-08-22 04:09:15,20.90,20.90,20.90,99.90,1044863,28,20003,-83
2023-08-22 04:09:45,20.90,20.90,20.90,99.90,1049315,28,19912,-82
2023-08-22 04:10:16,20.80,20.80,20.80,99.90,1047369,28,19918,-84
2023-08-22 04:10:47,20.80,20.80,20.80,99.90,1047697,28,19904,-84
2023-08-22 04:11:18,20.80,20.80,20.80,99.90,1042597,28,19944,-85
2023-08-22 04:11:49,20.80,20.80,20.80,99.90,1035800,28,19908,-84
2023-08-22 04:12:19,20.80,20.80,20.80,99.90,1030241,28,19926,-85
2023-08-22 04:12:50,20.80,20.80,20.80,99.90,1034480,28,19906,-84
2023-08-22 04:13:20,20.80,20.80,20.80,99.90,1038144,28,19905,-84
2023-08-22 04:13:51,20.80,20.80,20.80,99.90,1049406,28,19916,-83
2023-08-22 04:14:22,20.80,20.80,20.80,99.90,1042564,28,19921,-85
2023-08-22 04:14:53,20.80,20.80,20.80,99.90,1040792,28,19917,-84
2023-08-22 04:15:23,20.70,20.70,20.70,99.90,1036270,28,19917,-84
2023-08-22 04:15:54,20.80,20.80,20.80,99.90,1040703,28,20403,-85
2023-08-22 04:16:25,20.70,20.70,20.70,99.90,1043117,28,19951,-85
2023-08-22 04:16:55,20.70,20.70,20.70,99.90,1043037,28,20406,-86
2023-08-22 04:17:26,20.70,20.70,20.70,99.90,1046738,28,20428,-84
2023-08-22 04:17:57,20.70,20.70,20.70,99.90,1046814,28,19963,-85
2023-08-22 04:18:27,20.70,20.70,20.70,99.90,1049444,28,19956,-85
2023-08-22 04:18:58,20.80,20.80,20.80,99.90,1048664,28,19962,-85
2023-08-22 04:19:28,20.70,20.70,20.70,99.90,1046924,28,19912,-85
2023-08-22 04:19:59,20.70,20.70,20.70,99.90,1047325,28,20142,-84
2023-08-22 04:20:30,20.70,20.70,20.70,99.90,1046181,28,20003,-85
2023-08-22 04:21:02,20.70,20.70,20.70,99.90,1042163,28,20441,-84
2023-08-22 04:21:32,20.70,20.70,20.70,99.90,1048113,28,20021,-85
2023-08-22 04:22:03,20.70,20.70,20.70,99.90,1047024,28,19912,-85
2023-08-22 04:22:34,20.80,20.80,20.80,99.90,1046881,28,20006,-85
2023-08-22 04:23:04,20.80,20.80,20.80,99.90,1046612,28,19908,-85
2023-08-22 04:23:35,20.80,20.80,20.80,99.90,1051080,28,20241,-84
2023-08-22 04:24:06,20.80,20.80,20.80,99.90,1046950,28,19987,-84
2023-08-22 04:24:37,20.90,20.90,20.90,99.90,1048798,28,19912,-85
2023-08-22 04:25:09,20.80,20.80,20.80,99.90,1039735,28,20257,-83
2023-08-22 04:25:39,20.90,20.90,20.90,99.90,1043392,28,19909,-85
2023-08-22 04:26:10,20.80,20.80,20.80,99.90,1045062,28,19957,-84
2023-08-22 04:26:40,20.80,20.80,20.80,99.90,1047218,28,19916,-85
2023-08-22 04:27:11,20.80,20.80,20.80,99.90,1047249,28,20221,-84
2023-08-22 04:27:42,20.80,20.80,20.80,99.90,1049649,28,20240,-85
2023-08-22 04:28:13,20.80,20.80,20.80,99.90,1046739,28,20007,-85
2023-08-22 04:28:43,20.80,20.80,20.80,99.90,1041573,28,19912,-85
2023-08-22 04:29:17,20.90,20.90,20.90,99.90,1041283,28,20490,-84
2023-08-22 04:29:47,20.90,20.90,20.90,99.90,1037495,28,19959,-85
2023-08-22 04:30:18,20.90,20.90,20.90,99.90,1043966,28,19908,-85
2023-08-22 04:30:49,20.90,20.90,20.90,99.90,1041459,28,20027,-85
2023-08-22 04:31:19,20.90,20.90,20.90,99.90,1043968,28,19917,-85
2023-08-22 04:31:50,20.90,20.90,20.90,99.90,1040772,28,19905,-85
2023-08-22 04:32:20,20.80,20.80,20.80,99.90,1047123,28,19976,-85
2023-08-22 04:32:51,20.90,20.90,20.90,99.90,1046607,28,20623,-85
2023-08-22 04:33:21,20.90,20.90,20.90,99.90,1046900,28,19995,-83
2023-08-22 04:33:52,20.90,20.90,20.90,99.90,1040698,28,19916,-83
2023-08-22 04:34:22,20.90,20.90,20.90,99.90,1044634,28,19908,-84
2023-08-22 04:34:53,20.80,20.80,20.80,99.90,1048780,28,20192,-85
2023-08-22 04:35:24,20.80,20.80,20.80,99.90,1043123,28,19913,-84
2023-08-22 04:35:56,20.80,20.80,20.80,99.90,1044696,28,19916,-84
2023-08-22 04:36:27,20.90,20.90,20.90,99.90,1042470,28,19908,-85
2023-08-22 04:36:57,20.90,20.90,20.90,99.90,1039643,28,20003,-85
2023-08-22 04:37:29,21.00,21.00,21.00,99.90,1043127,28,20248,-85
2023-08-22 04:37:59,20.90,20.90,20.90,99.90,1048949,28,19912,-85
2023-08-22 04:38:30,20.90,20.90,20.90,99.90,1042480,28,20031,-85
2023-08-22 04:39:00,20.80,20.80,20.80,99.90,1040988,28,20384,-85
2023-08-22 04:39:31,20.90,20.90,20.90,99.90,1038674,28,19920,-84
2023-08-22 04:40:03,20.80,20.80,20.80,99.90,1036868,28,19915,-84
2023-08-22 04:40:34,20.80,20.80,20.80,99.90,1038475,28,20146,-85
2023-08-22 04:41:04,20.80,20.80,20.80,99.90,1039275,28,20008,-84
2023-08-22 04:41:35,20.90,20.90,20.90,99.90,1042281,28,19923,-85
2023-08-22 04:42:05,20.80,20.80,20.80,99.90,1041750,28,19900,-84
2023-08-22 04:42:36,20.80,20.80,20.80,99.90,1043001,28,20193,-85
2023-08-22 04:43:07,20.80,20.80,20.80,99.90,1046990,28,20422,-85
2023-08-22 04:43:37,20.70,20.70,20.70,99.90,1043137,28,19915,-85
2023-08-22 04:44:08,20.70,20.70,20.70,99.90,1042785,28,20346,-85
2023-08-22 04:44:38,20.80,20.80,20.80,99.90,1044807,28,19904,-83
2023-08-22 04:45:12,20.80,20.80,20.80,99.90,1046647,28,20003,-84
2023-08-22 04:45:43,20.70,20.70,20.70,99.90,1039824,28,20201,-84
2023-08-22 04:46:14,20.70,20.70,20.70,99.90,1048883,28,19947,-85
2023-08-22 04:46:45,20.70,20.70,20.70,99.90,1043473,28,20172,-84
2023-08-22 04:47:15,20.70,20.70,20.70,99.90,1044985,28,19947,-85
2023-08-22 04:47:46,20.70,20.70,20.70,99.90,1041141,28,19947,-85
2023-08-22 04:48:16,20.70,20.70,20.70,99.90,1044783,28,19921,-85
2023-08-22 04:48:47,20.70,20.70,20.70,99.90,1041638,28,19908,-85
2023-08-22 04:49:18,20.70,20.70,20.70,99.90,1048904,28,20278,-85
2023-08-22 04:49:48,20.70,20.70,20.70,99.90,1046235,28,19918,-85
2023-08-22 04:50:19,20.70,20.70,20.70,99.90,1046742,28,20237,-84
2023-08-22 04:50:50,20.70,20.70,20.70,99.90,1042479,28,19936,-85
2023-08-22 04:51:20,20.70,20.70,20.70,99.90,1044280,28,19970,-85
2023-08-22 04:51:51,20.70,20.70,20.70,99.90,1041000,28,20506,-85
2023-08-22 04:52:21,20.70,20.70,20.70,99.90,1045116,28,19909,-85
2023-08-22 04:52:52,20.70,20.70,20.70,99.90,1047131,28,19932,-85
2023-08-22 04:53:24,20.80,20.80,20.80,99.90,1042843,28,19928,-85
2023-08-22 04:53:55,20.80,20.80,20.80,99.90,1041834,28,20419,-85
2023-08-22 04:54:25,20.70,20.70,20.70,99.90,1048511,28,19908,-85
2023-08-22 04:54:56,20.70,20.70,20.70,99.90,1048191,28,20293,-85
2023-08-22 04:55:26,20.70,20.70,20.70,99.90,1047161,28,19990,-85
2023-08-22 04:55:57,20.70,20.70,20.70,99.90,1049156,28,19908,-84
2023-08-22 04:56:28,20.70,20.70,20.70,99.90,1045963,28,19969,-85
2023-08-22 04:56:58,20.70,20.70,20.70,99.90,1048788,28,19908,-84
2023-08-22 04:57:29,20.70,20.70,20.70,99.90,1047410,28,20538,-85
2023-08-22 04:57:59,20.80,20.80,20.80,99.90,1049357,28,19913,-85
2023-08-22 04:58:32,20.80,20.80,20.80,99.90,1045384,28,22584,-85
2023-08-22 04:59:04,20.80,20.80,20.80,99.90,1046992,28,20572,-85
2023-08-22 04:59:34,20.80,20.80,20.80,99.90,1042430,28,19996,-85
2023-08-22 05:00:08,20.90,20.90,20.90,99.90,1045267,28,19920,-85
2023-08-22 05:00:38,20.90,20.90,20.90,99.90,1040710,28,20405,-85
2023-08-22 05:01:09,20.90,20.90,20.90,99.90,1045053,28,19961,-84
2023-08-22 05:01:39,20.90,20.90,20.90,99.90,1047045,28,20458,-84
2023-08-22 05:02:10,20.90,20.90,20.90,99.90,1039391,28,19931,-85
2023-08-22 05:02:41,20.90,20.90,20.90,99.90,1029132,28,20390,-86
2023-08-22 05:03:11,20.90,20.90,20.90,99.90,1038960,28,20015,-85
2023-08-22 05:03:45,20.90,20.90,20.90,99.90,1039771,28,19908,-84
2023-08-22 05:04:17,20.90,20.90,20.90,99.90,1047431,28,19916,-86
2023-08-22 05:04:48,20.90,20.90,20.90,99.90,1046790,28,19915,-85
2023-08-22 05:05:18,20.90,20.90,20.90,99.90,1041681,28,19924,-85
2023-08-22 05:05:50,20.80,20.80,20.80,99.90,1039492,28,20015,-85
2023-08-22 05:06:20,20.80,20.80,20.80,99.90,1035911,28,20404,-84
2023-08-22 05:06:51,20.80,20.80,20.80,99.90,1035523,28,19913,-85
2023-08-22 05:07:22,20.90,20.90,20.90,99.90,1033576,28,20027,-85
2023-08-22 05:07:52,20.90,20.90,20.90,99.90,1040560,28,19916,-85
2023-08-22 05:08:23,20.80,20.80,20.80,99.90,1035528,28,19909,-87
2023-08-22 05:08:59,20.80,20.80,20.80,99.90,1046396,28,19995,-85
2023-08-22 05:09:30,20.80,20.80,20.80,99.90,1037348,28,20604,-85
2023-08-22 05:10:00,20.90,20.90,20.90,99.90,1045070,28,19916,-85
2023-08-22 05:10:31,20.90,20.90,20.90,99.90,1044107,28,20284,-86
2023-08-22 05:11:02,21.00,21.00,21.00,99.90,1042543,28,19923,-85
2023-08-22 05:11:33,20.90,20.90,20.90,99.90,1040209,28,19944,-84
2023-08-22 05:12:04,21.00,21.00,21.00,99.90,1043137,28,19983,-85
2023-08-22 05:12:35,21.00,21.00,21.00,99.90,1036864,28,19975,-85
2023-08-22 05:13:05,21.10,21.10,21.10,99.90,1037035,28,19917,-85
2023-08-22 05:13:36,21.10,21.10,21.10,99.90,1037380,28,19928,-85
2023-08-22 05:14:08,21.10,21.10,21.10,99.90,1038827,28,20264,-85
2023-08-22 05:14:39,21.20,21.20,21.20,99.90,1039173,28,19905,-85
2023-08-22 05:15:10,21.10,21.10,21.10,99.90,1037109,28,19978,-85
2023-08-22 05:15:42,21.10,21.10,21.10,99.90,1039473,28,19947,-84
2023-08-22 05:16:20,21.10,21.10,21.10,99.90,1039405,28,19980,-84
2023-08-22 05:16:52,21.10,21.10,21.10,99.90,1045676,28,19905,-85
2023-08-22 05:17:23,21.10,21.10,21.10,99.90,1046276,28,19908,-85
2023-08-22 05:17:53,21.10,21.10,21.10,99.90,1041368,28,19996,-85
2023-08-22 05:18:24,21.10,21.10,21.10,99.90,1046312,28,20294,-84
2023-08-22 05:18:55,21.10,21.10,21.10,99.90,1039746,28,19923,-85
2023-08-22 05:19:26,21.10,21.10,21.10,99.90,1038761,28,19916,-85
2023-08-22 05:19:57,21.10,21.10,21.10,99.90,1042009,28,19916,-86
2023-08-22 05:20:27,21.20,21.20,21.20,99.90,1048748,28,20004,-85
2023-08-22 05:20:58,21.20,21.20,21.20,99.90,1044128,28,19908,-85
2023-08-22 05:21:28,21.20,21.20,21.20,99.90,1044495,28,19995,-85
2023-08-22 05:21:59,21.20,21.20,21.20,99.90,1043259,28,19958,-86
2023-08-22 05:22:29,21.30,21.30,21.30,99.90,1037679,28,19931,-85
2023-08-22 05:23:00,21.30,21.30,21.30,99.90,1038419,28,19905,-85
2023-08-22 05:23:31,21.30,21.30,21.30,99.90,1038961,28,20005,-85
2023-08-22 05:24:01,21.30,21.30,21.30,99.90,1036658,28,19917,-85
2023-08-22 05:24:32,21.30,21.30,21.30,99.90,1043226,28,19909,-85
2023-08-22 05:25:04,21.30,21.30,21.30,99.90,1046494,28,19991,-85
2023-08-22 05:25:34,21.30,21.30,21.30,99.90,1046432,28,19908,-85
2023-08-22 05:26:05,21.30,21.30,21.30,99.90,1043101,28,19909,-85
2023-08-22 05:26:35,21.30,21.30,21.30,99.90,1047312,28,20479,-85
2023-08-22 05:27:06,21.40,21.40,21.40,99.90,1045637,28,19923,-85
2023-08-22 05:27:36,21.40,21.40,21.40,99.90,1046625,28,20344,-85
2023-08-22 05:28:08,21.40,21.40,21.40,99.90,1036776,28,19999,-85
2023-08-22 05:28:38,21.50,21.50,21.50,99.90,1040314,28,19909,-84
2023-08-22 05:29:09,21.50,21.50,21.50,99.90,1032772,28,20369,-85
2023-08-22 05:29:39,21.50,21.50,21.50,99.90,1036620,28,19909,-85
2023-08-22 05:30:10,21.50,21.50,21.50,99.90,1042578,28,20317,-85
2023-08-22 05:30:41,21.50,21.50,21.50,99.90,1035353,28,19909,-85
2023-08-22 05:31:21,21.50,21.50,21.50,99.90,1047266,28,19909,-85
2023-08-22 05:31:51,21.50,21.50,21.50,99.90,1038511,28,19913,-85
2023-08-22 05:32:22,21.50,21.50,21.50,99.90,1043011,28,20441,-85
2023-08-22 05:32:53,21.50,21.50,21.50,99.90,1038826,28,19909,-85
2023-08-22 05:33:23,21.60,21.60,21.60,99.90,1044465,28,20010,-85
2023-08-22 05:33:54,21.50,21.50,21.50,99.90,1042530,28,20053,-86
2023-08-22 05:34:25,21.60,21.60,21.60,99.90,1042928,28,19927,-85
2023-08-22 05:34:55,21.60,21.60,21.60,99.90,1044615,28,19965,-85
2023-08-22 05:35:26,21.60,21.60,21.60,99.90,1044265,28,20814,-86
2023-08-22 05:35:56,21.60,21.60,21.60,99.90,1048309,28,20677,-85
2023-08-22 05:36:27,21.60,21.60,21.60,99.90,1046294,28,20299,-86
2023-08-22 05:36:58,21.60,21.60,21.60,99.90,1046434,28,19909,-86
2023-08-22 05:37:28,21.60,21.60,21.60,99.90,1048188,28,19904,-85
2023-08-22 05:37:59,21.70,21.70,21.70,99.90,1045387,28,19908,-85
2023-08-22 05:38:29,21.70,21.70,21.70,99.90,1048616,28,19911,-85
2023-08-22 05:39:00,21.70,21.70,21.70,99.90,1048371,28,19981,-84
2023-08-22 05:39:31,21.70,21.70,21.70,99.90,1045801,28,19908,-85
2023-08-22 05:40:02,21.70,21.70,21.70,99.90,1044471,28,19904,-84
2023-08-22 05:40:33,21.70,21.70,21.70,99.90,1047974,28,19908,-85
2023-08-22 05:41:03,21.70,21.70,21.70,99.90,1045480,28,20322,-86
2023-08-22 05:41:34,21.70,21.70,21.70,99.90,1046239,28,20536,-84
2023-08-22 05:42:05,21.80,21.80,21.80,99.90,1041417,28,19905,-84
2023-08-22 05:42:36,21.70,21.70,21.70,99.90,1042063,28,21082,-85
2023-08-22 05:43:06,21.70,21.70,21.70,99.90,1037564,28,20100,-85
2023-08-22 05:43:37,21.70,21.70,21.70,99.90,1043360,28,19912,-85
2023-08-22 05:44:07,21.70,21.70,21.70,99.90,1042667,28,19954,-88
2023-08-22 05:44:38,21.60,21.60,21.60,99.90,1047884,28,20351,-85
2023-08-22 05:45:09,21.70,21.70,21.70,99.90,1036965,28,20019,-85
2023-08-22 05:45:39,21.70,21.70,21.70,99.90,1033931,28,19910,-85
2023-08-22 05:46:10,21.70,21.70,21.70,99.90,1033375,28,19917,-85
2023-08-22 05:46:40,21.70,21.70,21.70,99.90,1033160,28,20581,-86
2023-08-22 05:47:11,21.70,21.70,21.70,99.90,1037847,28,20000,-87
2023-08-22 05:47:42,21.80,21.80,21.80,99.90,1036442,28,20434,-85
2023-08-22 05:48:12,21.80,21.80,21.80,99.90,1034191,28,19916,-84
2023-08-22 05:48:43,21.80,21.80,21.80,99.90,1038123,28,19913,-85
2023-08-22 05:49:13,21.90,21.90,21.90,99.90,1038927,28,19983,-85
2023-08-22 05:49:44,21.90,21.90,21.90,99.90,1041685,28,19955,-85
2023-08-22 05:50:15,21.90,21.90,21.90,99.90,1045647,28,19984,-85
2023-08-22 05:50:45,21.90,21.90,21.90,99.90,1041695,28,19912,-84
2023-08-22 05:51:16,21.90,21.90,21.90,99.90,1046553,28,20256,-85
2023-08-22 05:51:50,21.90,21.90,21.90,99.90,1048616,28,20306,-84
2023-08-22 05:52:20,22.00,22.00,22.00,99.90,1047018,28,19974,-85
2023-08-22 05:52:51,22.00,22.00,22.00,99.90,1050710,28,20003,-84
2023-08-22 05:53:21,21.90,21.90,21.90,99.90,1047100,28,19999,-84
2023-08-22 05:53:52,21.90,21.90,21.90,99.90,1044102,28,19990,-85
2023-08-22 05:54:22,21.90,21.90,21.90,99.90,1049175,28,19923,-85
2023-08-22 05:54:53,22.00,22.00,22.00,99.90,1046253,28,19908,-84
2023-08-22 05:55:24,22.00,22.00,22.00,99.90,1047954,28,19908,-85
2023-08-22 05:55:55,22.00,22.00,22.00,99.90,1047123,28,20214,-84
2023-08-22 05:56:26,22.00,22.00,22.00,99.90,1046068,28,20341,-84
2023-08-22 05:56:56,22.00,22.00,22.00,99.90,1041388,28,19912,-85
2023-08-22 05:57:28,22.00,22.00,22.00,99.90,1041861,28,20195,-85
2023-08-22 05:57:58,22.10,22.10,22.10,99.90,1043957,28,20399,-84
2023-08-22 05:58:29,22.10,22.10,22.10,99.90,1041754,28,19909,-85
2023-08-22 05:58:59,22.10,22.10,22.10,99.90,1046776,28,19995,-85
2023-08-22 05:59:30,22.10,22.10,22.10,99.90,1050133,28,19908,-84
2023-08-22 06:00:01,22.10,22.10,22.10,99.90,1047434,28,19936,-83
2023-08-22 06:00:32,22.20,22.20,22.20,99.90,1047874,28,20023,-84
2023-08-22 06:01:06,22.20,22.20,22.20,99.90,1048581,28,19977,-85
2023-08-22 06:01:36,22.20,22.20,22.20,99.90,1047972,28,19912,-84
2023-08-22 06:02:07,22.20,22.20,22.20,99.90,1043431,28,20117,-85
2023-08-22 06:02:38,22.20,22.20,22.20,99.90,1008659,28,20479,-85
2023-08-22 06:03:09,22.20,22.20,22.20,99.90,1048468,28,19913,-84
2023-08-22 06:03:39,22.30,22.30,22.30,99.90,1046385,28,20098,-84
2023-08-22 06:04:10,22.30,22.30,22.30,99.90,1041778,28,19920,-85
2023-08-22 06:04:40,22.30,22.30,22.30,99.90,1037762,28,20802,-85
2023-08-22 06:05:11,22.30,22.30,22.30,99.90,1039996,28,19956,-85
2023-08-22 06:05:42,22.40,22.40,22.40,99.90,1042898,28,19909,-84
2023-08-22 06:06:12,22.40,22.40,22.40,99.90,1040899,28,19905,-84
2023-08-22 06:06:43,22.40,22.40,22.40,99.90,1040590,28,20431,-84
2023-08-22 06:07:14,22.50,22.50,22.50,99.90,1043092,28,19999,-84
2023-08-22 06:07:44,22.50,22.50,22.50,99.90,1041443,28,19921,-84
2023-08-22 06:08:15,22.60,22.60,22.60,99.90,1041643,28,19909,-84
2023-08-22 06:08:46,22.50,22.50,22.50,99.90,1039114,28,19928,-84
2023-08-22 06:09:16,22.60,22.60,22.60,99.90,1039910,28,19991,-85
2023-08-22 06:09:47,22.60,22.60,22.60,99.90,1031865,28,19912,-83
2023-08-22 06:10:18,22.60,22.60,22.60,99.90,1030646,28,20005,-84
2023-08-22 06:10:48,22.60,22.60,22.60,99.90,1038559,28,20380,-83
2023-08-22 06:11:19,22.60,22.60,22.60,99.90,1040666,28,19920,-84
2023-08-22 06:11:50,22.70,22.70,22.70,99.90,1048234,28,19982,-83
2023-08-22 06:12:20,22.70,22.70,22.70,99.90,1047004,28,19915,-84
2023-08-22 06:12:51,22.70,22.70,22.70,99.90,1045543,28,19916,-84
2023-08-22 06:13:22,22.70,22.70,22.70,99.90,1048084,28,20411,-84
2023-08-22 06:13:53,22.70,22.70,22.70,99.90,1043898,28,19966,-84
2023-08-22 06:14:23,22.70,22.70,22.70,99.90,1045942,28,20832,-84
2023-08-22 06:14:54,22.70,22.70,22.70,99.90,1046501,28,20045,-85
2023-08-22 06:15:25,22.70,22.70,22.70,99.90,1045422,28,20333,-85
2023-08-22 06:15:56,22.80,22.80,22.80,99.90,1046413,28,19912,-86
2023-08-22 06:16:27,22.80,22.80,22.80,99.90,1042247,28,20410,-85
2023-08-22 06:16:58,22.80,22.80,22.80,99.90,1042359,28,19916,-86
2023-08-22 06:17:29,22.80,22.80,22.80,99.90,1043997,28,19950,-86
2023-08-22 06:17:59,22.80,22.80,22.80,99.90,1042634,28,20433,-86
2023-08-22 06:18:30,22.80,22.80,22.80,99.90,1047159,28,20315,-86
2023-08-22 06:19:01,22.90,22.90,22.90,99.90,1048383,28,19991,-86
2023-08-22 06:19:31,22.80,22.80,22.80,99.90,1048647,28,19922,-86
2023-08-22 06:20:03,22.90,22.90,22.90,99.90,1047458,28,20096,-86
2023-08-22 06:20:37,22.90,22.90,22.90,99.90,1048900,28,19904,-86
2023-08-22 06:21:07,22.90,22.90,22.90,99.90,1048822,28,20031,-86
2023-08-22 06:21:38,22.90,22.90,22.90,99.90,1047349,28,19901,-84
2023-08-22 06:22:08,22.90,22.90,22.90,99.90,1045910,28,20797,-86
2023-08-22 06:22:39,23.00,23.00,23.00,99.90,1046449,28,20219,-87
2023-08-22 06:23:10,23.00,23.00,23.00,99.90,1040795,28,19917,-84
2023-08-22 06:23:40,23.00,23.00,23.00,99.90,1035773,28,20236,-85
2023-08-22 06:24:11,23.00,23.00,23.00,99.90,1040797,28,19912,-86
2023-08-22 06:24:44,23.00,23.00,23.00,99.90,1038248,28,19925,-86
2023-08-22 06:25:15,23.00,23.00,23.00,99.90,1046686,28,19918,-86
2023-08-22 06:25:48,23.10,23.10,23.10,99.90,1045694,28,19952,-86
2023-08-22 06:26:20,23.10,23.10,23.10,99.90,1047400,28,20432,-84
2023-08-22 06:26:53,23.10,23.10,23.10,99.90,1049625,28,19949,-84
2023-08-22 06:27:23,23.10,23.10,23.10,99.90,1049850,28,19995,-83
2023-08-22 06:27:54,23.10,23.10,23.10,99.90,1047596,28,20000,-84
2023-08-22 06:28:24,23.10,23.10,23.10,99.90,1041251,28,19959,-86
2023-08-22 06:28:55,23.10,23.10,23.10,99.90,1037005,28,20011,-84
2023-08-22 06:29:26,23.10,23.10,23.10,99.90,1032565,28,20210,-84
2023-08-22 06:29:56,23.10,23.10,23.10,99.90,1037888,28,19909,-84
2023-08-22 06:30:27,23.10,23.10,23.10,99.90,1045625,28,20131,-84
2023-08-22 06:31:02,23.10,23.10,23.10,99.90,1043347,28,20355,-84
2023-08-22 06:31:32,23.20,23.20,23.20,99.90,1042825,28,19955,-84
2023-08-22 06:32:03,23.20,23.20,23.20,99.90,1041354,28,19923,-83
2023-08-22 06:32:34,23.20,23.20,23.20,99.90,1048214,28,19912,-84
2023-08-22 06:33:04,23.20,23.20,23.20,99.90,1048173,28,19904,-84
2023-08-22 06:33:35,23.20,23.20,23.20,99.90,1047205,28,20893,-84
2023-08-22 06:34:05,23.20,23.20,23.20,99.90,1049733,28,19927,-84
2023-08-22 06:34:36,23.20,23.20,23.20,99.90,1047786,28,20127,-84
2023-08-22 06:35:07,23.20,23.20,23.20,99.90,1046711,28,19908,-86
2023-08-22 06:35:38,23.20,23.20,23.20,99.90,1048480,28,19915,-84
2023-08-22 06:36:08,23.20,23.20,23.20,99.90,1049569,28,19995,-84
2023-08-22 06:36:39,23.20,23.20,23.20,99.90,1042479,28,19994,-84
2023-08-22 06:37:09,23.20,23.20,23.20,99.90,1045328,28,20023,-84
2023-08-22 06:37:40,23.20,23.20,23.20,99.90,1041208,28,19912,-84
2023-08-22 06:38:10,23.20,23.20,23.20,99.90,1043379,28,19966,-83
2023-08-22 06:38:41,23.20,23.20,23.20,99.90,1047535,28,19908,-84
2023-08-22 06:39:11,23.20,23.20,23.20,99.90,1049177,28,20046,-84
2023-08-22 06:39:42,23.20,23.20,23.20,99.90,1049925,28,19923,-84
2023-08-22 06:40:13,23.20,23.20,23.20,99.90,1048034,28,20007,-84
2023-08-22 06:40:43,23.20,23.20,23.20,99.90,1047024,28,19920,-85
2023-08-22 06:41:16,23.20,23.20,23.20,99.90,1046164,28,19904,-84
2023-08-22 06:41:47,23.20,23.20,23.20,99.90,1045315,28,19904,-84
2023-08-22 06:42:17,23.20,23.20,23.20,99.90,1043800,28,20015,-83
2023-08-22 06:42:48,23.20,23.20,23.20,99.90,1042781,28,19908,-84
2023-08-22 06:43:19,23.20,23.20,23.20,99.90,1042507,28,20384,-83
2023-08-22 06:43:50,23.30,23.30,23.30,99.90,1043864,28,19999,-84
2023-08-22 06:44:20,23.30,23.30,23.30,99.90,1042142,28,20039,-84
2023-08-22 06:44:51,23.30,23.30,23.30,99.90,1043522,28,19908,-84
2023-08-22 06:45:22,23.40,23.40,23.40,99.90,1037529,28,20012,-84
2023-08-22 06:45:56,23.30,23.30,23.30,99.90,1044745,28,19988,-85
2023-08-22 06:46:27,23.40,23.40,23.40,99.90,1046027,28,19936,-84
2023-08-22 06:46:58,23.40,23.40,23.40,99.90,1041710,28,20110,-84
2023-08-22 06:47:28,23.40,23.40,23.40,99.90,1045660,28,19919,-83
2023-08-22 06:47:59,23.40,23.40,23.40,99.90,1049840,28,20064,-84
2023-08-22 06:48:29,23.40,23.40,23.40,99.90,1050978,28,20081,-84
2023-08-22 06:49:00,23.40,23.40,23.40,99.90,1048070,28,20231,-84
2023-08-22 06:49:33,23.40,23.40,23.40,99.90,1045965,28,19981,-84
2023-08-22 06:50:04,23.50,23.50,23.50,99.90,1041647,28,19920,-84
2023-08-22 06:50:35,23.50,23.50,23.50,99.90,1041552,28,19926,-84
2023-08-22 06:51:05,23.50,23.50,23.50,99.90,1047217,28,19916,-83
2023-08-22 06:51:36,23.60,23.60,23.60,99.90,1049494,28,20410,-84
2023-08-22 06:52:07,23.60,23.60,23.60,99.90,1045359,28,19986,-84
2023-08-22 06:52:37,23.60,23.60,23.60,99.90,1036264,28,19921,-85
2023-08-22 06:53:09,23.60,23.60,23.60,99.90,1040303,28,19909,-85
2023-08-22 06:53:39,23.60,23.60,23.60,99.90,1038990,28,19901,-84
2023-08-22 06:54:13,23.60,23.60,23.60,99.90,1043459,28,19919,-84
2023-08-22 06:54:43,23.60,23.60,23.60,99.90,1040826,28,19954,-85
2023-08-22 06:55:14,23.60,23.60,23.60,99.90,1040119,28,19982,-84
2023-08-22 06:55:47,23.70,23.70,23.70,99.90,1036044,28,20259,-84
2023-08-22 06:56:18,23.70,23.70,23.70,99.90,1039444,28,19952,-84
2023-08-22 06:56:48,23.70,23.70,23.70,99.90,1041661,28,19920,-84
2023-08-22 06:57:19,23.70,23.70,23.70,99.90,1047967,28,19936,-84
2023-08-22 06:57:50,23.70,23.70,23.70,99.90,1047030,28,19918,-83
2023-08-22 06:58:20,23.70,23.70,23.70,99.90,1046858,28,19947,-84
2023-08-22 06:58:51,23.70,23.70,23.70,99.90,1048275,28,20357,-84
2023-08-22 06:59:22,23.70,23.70,23.70,99.90,1046689,28,19908,-84
2023-08-22 06:59:52,23.70,23.70,23.70,99.90,1047441,28,19908,-84
2023-08-22 07:00:24,23.70,23.70,23.70,99.90,1046809,28,19931,-85
2023-08-22 07:00:54,23.70,23.70,23.70,99.90,1049310,28,20376,-85
2023-08-22 07:01:25,23.70,23.70,23.70,99.90,1044596,28,19916,-85
2023-08-22 07:01:56,23.70,23.70,23.70,99.90,1047498,28,20308,-85
2023-08-22 07:03:42,23.80,23.80,23.80,99.90,1041904,28,19934,-85
2023-08-22 07:04:12,23.80,23.80,23.80,99.90,1049460,28,20355,-85
2023-08-22 07:04:43,23.80,23.80,23.80,99.90,1047025,28,19991,-85
2023-08-22 07:05:14,23.80,23.80,23.80,99.90,1047644,28,20261,-84
2023-08-22 07:05:49,23.90,23.90,23.90,99.90,1049536,28,20014,-83
2023-08-22 07:06:19,23.90,23.90,23.90,99.90,1047857,28,19904,-84
2023-08-22 07:06:50,23.90,23.90,23.90,99.90,1046568,28,19904,-84
2023-08-22 07:07:20,23.90,23.90,23.90,99.90,1049818,28,20380,-83
2023-08-22 07:07:51,24.00,24.00,24.00,99.90,1049998,28,19908,-84
2023-08-22 07:08:22,24.00,24.00,24.00,99.90,1049527,28,19943,-85
2023-08-22 07:08:53,24.00,24.00,24.00,99.90,1044880,28,19948,-84
2023-08-22 07:09:23,24.00,24.00,24.00,99.90,1049461,28,19915,-83
2023-08-22 07:09:54,24.00,24.00,24.00,99.90,1045334,28,19916,-85
2023-08-22 07:10:24,24.00,24.00,24.00,99.90,1049849,28,20354,-84
2023-08-22 07:11:04,24.10,24.10,24.10,99.90,1046829,28,19916,-85
2023-08-22 07:11:35,24.10,24.10,24.10,99.90,1047612,28,19912,-85
2023-08-22 07:12:06,24.10,24.10,24.10,99.90,1044855,28,19931,-84
2023-08-22 07:12:36,24.10,24.10,24.10,99.90,1047625,28,19909,-84
2023-08-22 07:13:07,24.20,24.20,24.20,99.90,1047733,28,19937,-85
2023-08-22 07:13:37,24.20,24.20,24.20,99.90,1041623,28,20370,-85
2023-08-22 07:14:08,24.20,24.20,24.20,99.90,1042656,28,20382,-84
2023-08-22 07:14:42,24.20,24.20,24.20,99.90,1042981,28,19912,-85
2023-08-22 07:15:12,24.20,24.20,24.20,99.90,1041284,28,20148,-85
2023-08-22 07:15:43,24.20,24.20,24.20,99.90,1045035,28,19932,-85
2023-08-22 07:16:14,24.20,24.20,24.20,99.90,1046183,28,19909,-85
2023-08-22 07:16:45,24.30,24.30,24.30,99.90,1045610,28,20055,-85
2023-08-22 07:17:16,24.30,24.30,24.30,99.90,1047868,28,20430,-84
2023-08-22 07:17:47,24.30,24.30,24.30,99.90,1047381,28,19969,-85
2023-08-22 07:18:17,24.30,24.30,24.30,99.90,1047869,28,19916,-84
2023-08-22 07:18:48,24.30,24.30,24.30,99.90,1046815,28,20245,-85
2023-08-22 07:19:19,24.40,24.40,24.40,99.90,1048336,28,20363,-85
2023-08-22 07:19:50,24.40,24.40,24.40,99.90,1046910,28,19955,-84
2023-08-22 07:20:21,24.50,24.50,24.50,99.90,1042056,28,20197,-85
2023-08-22 07:20:52,24.50,24.50,24.50,99.90,1046500,28,19919,-84
2023-08-22 07:21:22,24.50,24.50,24.50,99.90,1048409,28,19917,-84
2023-08-22 07:21:53,24.50,24.50,24.50,99.90,1049712,28,19909,-84
2023-08-22 07:22:23,24.50,24.50,24.50,99.90,1042601,28,19909,-83
2023-08-22 07:22:56,24.50,24.50,24.50,99.90,1045272,28,19962,-84
2023-08-22 07:23:27,24.50,24.50,24.50,99.90,1037563,28,19917,-83
2023-08-22 07:23:58,24.50,24.50,24.50,99.90,1047175,28,19948,-83
2023-08-22 07:24:28,24.50,24.50,24.50,99.90,1047598,28,19984,-83
2023-08-22 07:24:59,24.50,24.50,24.50,99.90,1046812,28,19923,-82
2023-08-22 07:25:29,24.60,24.60,24.60,99.90,1047400,28,19904,-83
2023-08-22 07:26:01,24.60,24.60,24.60,99.90,1046144,28,19916,-84
2023-08-22 07:26:32,24.60,24.60,24.60,99.90,1045558,28,20415,-84
2023-08-22 07:27:02,24.60,24.60,24.60,99.90,1049128,28,19936,-84
2023-08-22 07:27:36,24.60,24.60,24.60,99.90,1047118,28,19904,-84
2023-08-22 07:28:08,24.60,24.60,24.60,99.90,1038840,28,19920,-84
2023-08-22 07:28:38,24.60,24.60,24.60,99.90,1035245,28,19971,-84
2023-08-22 07:29:09,24.60,24.60,24.60,99.90,1045908,28,19938,-84
2023-08-22 07:29:40,24.70,24.70,24.70,99.90,1047708,28,20438,-84
2023-08-22 07:30:11,24.70,24.70,24.70,99.90,1044889,28,20666,-84
2023-08-22 07:30:44,24.70,24.70,24.70,99.90,1048210,28,20097,-84
2023-08-22 07:31:15,24.70,24.70,24.70,99.90,1046452,28,20349,-84
2023-08-22 07:31:45,24.70,24.70,24.70,99.90,1048956,28,19908,-84
2023-08-22 07:32:19,24.70,24.70,24.70,99.90,1045239,28,20540,-84
2023-08-22 07:32:49,24.80,24.80,24.80,99.90,1046143,28,20745,-84
2023-08-22 07:33:20,24.80,24.80,24.80,99.90,1045855,28,19933,-85
2023-08-22 07:33:50,24.80,24.80,24.80,99.90,1048049,28,20423,-85
2023-08-22 07:34:21,24.90,24.90,24.90,99.90,1043726,28,19912,-85
2023-08-22 07:34:52,24.90,24.90,24.90,99.90,1047891,28,20122,-85
2023-08-22 07:35:23,24.90,24.90,24.90,99.90,1050568,28,19913,-85
2023-08-22 07:35:54,24.90,24.90,24.90,99.90,1050488,28,19943,-85
2023-08-22 07:36:24,25.00,25.00,25.00,99.90,1049009,28,20383,-85
2023-08-22 07:36:55,25.00,25.00,25.00,99.90,1048357,28,19933,-85
2023-08-22 07:37:26,25.00,25.00,25.00,99.90,1044148,28,19912,-85
2023-08-22 07:37:57,25.00,25.00,25.00,99.90,1036967,28,19916,-85
2023-08-22 07:38:28,25.00,25.00,25.00,99.90,1042861,28,20282,-85
2023-08-22 07:38:59,25.00,25.00,25.00,99.90,1035436,28,19932,-85
2023-08-22 07:39:30,25.00,25.00,25.00,99.90,1041753,28,20002,-85
2023-08-22 07:40:01,25.00,25.00,25.00,99.90,1042572,28,19928,-85
2023-08-22 07:40:32,25.00,25.00,25.00,99.90,1046280,28,19909,-84
2023-08-22 07:41:03,25.00,25.00,25.00,99.90,1045972,28,20390,-85
2023-08-22 07:41:33,25.00,25.00,25.00,99.90,1049525,28,19912,-83
2023-08-22 07:42:07,25.00,25.00,25.00,99.90,1046025,28,19916,-85
2023-08-22 07:42:37,25.00,25.00,25.00,99.90,1048584,28,20387,-85
2023-08-22 07:43:08,25.00,25.00,25.00,99.90,1046390,28,19912,-85
2023-08-22 07:43:38,25.00,25.00,25.00,99.90,1047848,28,19999,-85
2023-08-22 07:44:09,25.00,25.00,25.00,99.90,1044852,28,19921,-85
2023-08-22 07:44:39,25.00,25.00,25.00,99.90,1050030,28,20001,-85
2023-08-22 07:45:10,25.00,25.00,25.00,99.90,1046563,28,19905,-85
2023-08-22 07:45:41,25.00,25.00,25.00,99.90,1046791,28,19912,-85
2023-08-22 07:46:11,25.00,25.00,25.00,99.90,1047602,28,19905,-85
2023-08-22 07:46:42,25.00,25.00,25.00,99.90,1047766,28,19957,-85
2023-08-22 07:47:12,25.00,25.00,25.00,99.90,1046317,28,19908,-85
2023-08-22 07:47:43,25.00,25.00,25.00,99.90,1047878,28,19909,-85
2023-08-22 07:48:14,25.00,25.00,25.00,99.90,1048407,28,19916,-86
2023-08-22 07:48:44,25.00,25.00,25.00,99.90,1041059,28,19909,-85
2023-08-22 07:49:15,25.00,25.00,25.00,99.90,1044635,28,19932,-85
2023-08-22 07:49:45,25.00,25.00,25.00,99.90,1042460,28,19905,-85
2023-08-22 07:50:16,25.10,25.10,25.10,99.90,1043569,28,19930,-85
2023-08-22 07:50:47,25.10,25.10,25.10,99.90,1046717,28,19975,-85
2023-08-22 07:51:17,25.10,25.10,25.10,99.90,1044931,28,20677,-85
2023-08-22 07:51:48,25.10,25.10,25.10,99.90,1041646,28,19928,-85
2023-08-22 07:52:19,25.10,25.10,25.10,99.90,1045228,28,19912,-85
2023-08-22 07:52:50,25.10,25.10,25.10,99.90,1047288,28,19963,-85
2023-08-22 07:53:20,25.10,25.10,25.10,99.90,1047857,28,19949,-85
2023-08-22 07:53:52,25.00,25.00,25.00,99.90,1048258,28,19904,-84
2023-08-22 07:54:22,25.10,25.10,25.10,99.90,1045066,28,19930,-85
2023-08-22 07:54:53,25.10,25.10,25.10,99.90,1042195,28,20255,-85
2023-08-22 07:55:24,25.10,25.10,25.10,99.90,1043758,28,19915,-85
2023-08-22 07:55:54,25.20,25.20,25.20,99.90,1046033,28,20334,-84
2023-08-22 07:56:25,25.20,25.20,25.20,99.90,1046334,28,19909,-85
2023-08-22 07:56:55,25.20,25.20,25.20,99.90,1047349,28,19920,-84
2023-08-22 07:57:29,25.20,25.20,25.20,99.90,1049114,28,19908,-85
2023-08-22 07:58:00,25.30,25.30,25.30,99.90,1047590,28,19913,-85
2023-08-22 07:58:31,25.30,25.30,25.30,99.90,1046805,28,19917,-84
2023-08-22 07:59:01,25.30,25.30,25.30,99.90,1039663,28,20407,-85
2023-08-22 07:59:35,25.30,25.30,25.30,99.90,1045332,28,19916,-85
2023-08-22 08:00:11,25.40,25.40,25.40,99.90,1040675,28,19955,-84
2023-08-22 08:00:46,25.40,25.40,25.40,99.90,1048621,28,19908,-84
2023-08-22 08:01:16,25.40,25.40,25.40,99.90,1045650,28,20260,-84
2023-08-22 08:01:47,25.40,25.40,25.40,99.90,1044034,28,19904,-84
2023-08-22 08:03:15,25.40,25.40,25.40,99.90,1025850,28,20429,-84
2023-08-22 08:03:46,25.40,25.40,25.40,99.90,1048363,28,19912,-83
2023-08-22 08:04:17,25.40,25.40,25.40,99.90,1039815,28,20507,-86
2023-08-22 08:04:47,25.40,25.40,25.40,99.90,1040764,28,19971,-83
2023-08-22 08:05:18,25.40,25.40,25.40,99.90,1042427,28,20344,-83
2023-08-22 08:05:48,25.40,25.40,25.40,99.90,1047387,28,20789,-83
2023-08-22 08:06:19,25.50,25.50,25.50,99.90,1047073,28,20313,-83
2023-08-22 08:06:49,25.40,25.40,25.40,99.90,1048315,28,19919,-84
2023-08-22 08:07:20,25.50,25.50,25.50,99.90,1047957,28,19911,-84
2023-08-22 08:07:51,25.50,25.50,25.50,99.90,1048432,28,19972,-84
2023-08-22 08:08:21,25.50,25.50,25.50,99.90,1047560,28,20405,-85
2023-08-22 08:08:52,25.50,25.50,25.50,99.90,1048100,28,19915,-84
2023-08-22 08:09:23,25.60,25.60,25.60,99.90,1048233,28,20412,-84
2023-08-22 08:09:53,25.60,25.60,25.60,99.90,1041866,28,19959,-85
2023-08-22 08:10:24,25.60,25.60,25.60,99.90,1049121,28,19908,-83
2023-08-22 08:10:55,25.60,25.60,25.60,99.90,1049271,28,19915,-84
2023-08-22 08:11:26,25.70,25.70,25.70,99.90,1049210,28,20274,-84
2023-08-22 08:11:56,25.70,25.70,25.70,99.90,1046702,28,19951,-84
2023-08-22 08:12:27,25.70,25.70,25.70,99.90,1050358,28,19950,-84
2023-08-22 08:12:57,25.70,25.70,25.70,99.90,1049618,28,19935,-84
2023-08-22 08:13:28,25.70,25.70,25.70,99.90,1049304,28,19915,-84
2023-08-22 08:13:59,25.70,25.70,25.70,99.90,1045863,28,20215,-83
2023-08-22 08:14:29,25.70,25.70,25.70,99.90,1049201,28,19999,-84
2023-08-22 08:15:00,25.80,25.80,25.80,99.90,1046314,28,19909,-84
2023-08-22 08:15:31,25.70,25.70,25.70,99.90,1049031,28,19908,-83
2023-08-22 08:16:01,25.70,25.70,25.70,99.90,1046761,28,20423,-84
2023-08-22 08:16:32,25.70,25.70,25.70,99.90,1048290,28,20381,-84
2023-08-22 08:17:03,25.70,25.70,25.70,99.90,1049102,28,19910,-83
2023-08-22 08:17:34,25.70,25.70,25.70,99.90,1049443,28,19904,-84
2023-08-22 08:18:04,25.70,25.70,25.70,99.90,1047722,28,19908,-85
2023-08-22 08:18:35,25.70,25.70,25.70,99.90,1047097,28,19912,-84
2023-08-22 08:19:05,25.70,25.70,25.70,99.90,1047803,28,19978,-84
2023-08-22 08:19:36,25.70,25.70,25.70,99.90,1046597,28,19901,-84
2023-08-22 08:20:10,25.70,25.70,25.70,99.90,1048489,28,19904,-84
2023-08-22 08:20:41,25.70,25.70,25.70,99.90,1046134,28,19957,-84
2023-08-22 08:21:12,25.70,25.70,25.70,99.90,1048166,28,19911,-83
2023-08-22 08:21:42,25.70,25.70,25.70,99.90,1045929,28,19937,-84
2023-08-22 08:22:13,25.70,25.70,25.70,99.90,1048927,28,20057,-83
2023-08-22 08:22:44,25.80,25.80,25.80,99.90,1041977,28,19913,-84
2023-08-22 08:23:14,25.80,25.80,25.80,99.90,1042539,28,19909,-84
2023-08-22 08:23:45,25.80,25.80,25.80,99.90,1037272,28,19913,-84
2023-08-22 08:24:16,25.80,25.80,25.80,99.90,1041237,28,20403,-84
2023-08-22 08:24:47,25.80,25.80,25.80,99.90,1037290,28,19921,-84
2023-08-22 08:25:17,25.90,25.90,25.90,99.90,1045068,28,19917,-84
2023-08-22 08:25:48,25.90,25.90,25.90,99.90,1046917,28,20314,-84
2023-08-22 08:26:19,25.90,25.90,25.90,99.90,1044916,28,20022,-85
2023-08-22 08:26:49,26.00,26.00,26.00,99.90,1042138,28,20805,-84
2023-08-22 08:27:21,26.00,26.00,26.00,99.90,1043980,28,20011,-84
2023-08-22 08:27:51,26.00,26.00,26.00,99.90,1043340,28,20383,-84
2023-08-22 08:28:24,26.10,26.10,26.10,99.90,1047701,28,19916,-84
2023-08-22 08:28:57,26.10,26.10,26.10,99.90,1046508,28,19915,-84
2023-08-22 08:29:28,26.20,26.20,26.20,99.90,1048253,28,19908,-84
2023-08-22 08:29:59,26.20,26.20,26.20,99.90,1046817,28,19908,-84
2023-08-22 08:30:29,26.20,26.20,26.20,99.90,1045018,28,19943,-84
2023-08-22 08:31:00,26.20,26.20,26.20,99.90,1046870,28,19915,-84
2023-08-22 08:31:30,26.30,26.30,26.30,99.90,1048568,28,20337,-84
2023-08-22 08:32:01,26.30,26.30,26.30,99.90,1043994,28,20007,-84
2023-08-22 08:32:32,26.30,26.30,26.30,99.90,1047075,28,19999,-84
2023-08-22 08:33:06,26.30,26.30,26.30,99.90,1047690,28,19994,-83
2023-08-22 08:33:37,26.30,26.30,26.30,99.90,1047513,28,20401,-84
2023-08-22 08:34:08,26.30,26.30,26.30,99.90,1048899,28,19912,-84
2023-08-22 08:34:38,26.30,26.30,26.30,99.90,1047491,28,19915,-84
2023-08-22 08:35:09,26.30,26.30,26.30,99.90,1049076,28,19923,-84
2023-08-22 08:35:40,26.40,26.40,26.40,99.90,1047143,28,20356,-83
2023-08-22 08:36:10,26.40,26.40,26.40,99.90,1045043,28,20007,-84
2023-08-22 08:36:41,26.40,26.40,26.40,99.90,1040713,28,19905,-82
2023-08-22 08:37:12,26.50,26.50,26.50,99.90,1035757,28,20973,-83
2023-08-22 08:37:45,26.50,26.50,26.50,99.90,1038723,28,19968,-84
2023-08-22 08:38:15,26.50,26.50,26.50,99.90,1049227,28,19916,-84
2023-08-22 08:38:46,26.50,26.50,26.50,99.90,1044734,28,19924,-84
2023-08-22 08:39:17,26.60,26.60,26.60,99.90,1041918,28,19934,-83
2023-08-22 08:39:48,26.50,26.50,26.50,99.90,1049345,28,20403,-84
2023-08-22 08:40:19,26.60,26.60,26.60,99.90,1046106,28,19909,-84
2023-08-22 08:40:49,26.60,26.60,26.60,99.90,1044489,28,19908,-84
2023-08-22 08:41:21,26.60,26.60,26.60,99.90,1046891,28,20449,-84
2023-08-22 08:42:00,26.60,26.60,26.60,99.90,1048567,28,20230,-83
2023-08-22 08:42:30,26.50,26.50,26.50,99.90,1049307,28,20403,-82
2023-08-22 08:43:07,26.50,26.50,26.50,99.90,1048769,28,19930,-84
2023-08-22 08:43:38,26.60,26.60,26.60,99.90,1046340,28,20017,-83
2023-08-22 08:44:10,26.60,26.60,26.60,99.90,1048881,28,20075,-83
2023-08-22 08:44:41,26.60,26.60,26.60,99.90,1046093,28,20448,-84
2023-08-22 08:45:11,26.60,26.60,26.60,99.90,1049498,28,19916,-85
2023-08-22 08:45:42,26.60,26.60,26.60,99.90,1046834,28,20006,-85
2023-08-22 08:46:13,26.60,26.60,26.60,99.90,1048111,28,19908,-84
2023-08-22 08:46:43,26.60,26.60,26.60,99.90,1048032,28,19927,-84
2023-08-22 08:47:14,26.60,26.60,26.60,99.90,1047833,28,20069,-84
2023-08-22 08:47:45,26.60,26.60,26.60,99.90,1050687,28,20393,-83
2023-08-22 08:48:17,26.60,26.60,26.60,99.90,1047008,28,19912,-84
2023-08-22 08:48:48,26.60,26.60,26.60,99.90,1048838,28,19908,-84
2023-08-22 08:49:20,26.60,26.60,26.60,99.90,1044125,28,19909,-84
2023-08-22 08:49:50,26.60,26.60,26.60,99.90,1045057,28,20011,-83
2023-08-22 08:50:21,26.60,26.60,26.60,99.90,1048109,28,20189,-83
2023-08-22 08:50:52,26.70,26.70,26.70,99.90,1048945,28,20292,-83
2023-08-22 08:51:23,26.70,26.70,26.70,99.90,1048788,28,19919,-84
2023-08-22 08:51:54,26.70,26.70,26.70,99.90,1048930,28,19905,-83
2023-08-22 08:52:24,26.80,26.80,26.80,99.90,1048978,28,20440,-84
2023-08-22 08:52:55,26.70,26.70,26.70,99.90,1048266,28,19942,-83
2023-08-22 08:53:26,26.80,26.80,26.80,99.90,1047798,28,20441,-83
2023-08-22 08:53:57,26.80,26.80,26.80,99.90,1037392,28,19975,-84
2023-08-22 08:54:28,26.90,26.90,26.90,99.90,1046763,28,19917,-84
2023-08-22 08:54:59,26.90,26.90,26.90,99.90,1049046,28,19908,-84
2023-08-22 08:55:31,26.90,26.90,26.90,99.90,1045910,28,19921,-84
2023-08-22 08:56:03,26.90,26.90,26.90,99.90,1049089,28,20311,-84
2023-08-22 08:56:34,27.00,27.00,27.00,99.90,1046382,28,19908,-83
2023-08-22 08:57:04,27.00,27.00,27.00,99.90,1048997,28,20366,-84
2023-08-22 08:57:37,27.00,27.00,27.00,99.90,1046533,28,20416,-85
2023-08-22 08:58:08,27.00,27.00,27.00,99.90,1044891,28,19990,-83
2023-08-22 08:58:39,27.00,27.00,27.00,99.90,1043075,28,19908,-83
2023-08-22 08:59:09,27.00,27.00,27.00,99.90,1048340,28,19908,-84
2023-08-22 08:59:41,27.00,27.00,27.00,99.90,1043130,28,19944,-84
2023-08-22 09:00:12,27.00,27.00,27.00,99.90,1039868,28,20083,-84
2023-08-22 09:00:43,27.00,27.00,27.00,99.90,1039575,28,19982,-84
2023-08-22 09:01:14,27.00,27.00,27.00,99.90,1033513,28,19901,-83
2023-08-22 09:01:50,27.00,27.00,27.00,99.90,1037744,28,20105,-83
2023-08-22 09:03:04,27.10,27.10,27.10,99.90,1039802,28,19900,-88
2023-08-22 09:03:34,27.10,27.10,27.10,99.90,1049340,28,19915,-85
2023-08-22 09:04:05,27.10,27.10,27.10,99.90,1047945,28,19950,-85
2023-08-22 09:04:37,27.20,27.20,27.20,99.90,1047295,28,19910,-85
2023-08-22 09:05:09,27.20,27.20,27.20,99.90,1049096,28,19912,-85
2023-08-22 09:05:40,27.20,27.20,27.20,99.90,1046770,28,20510,-85
2023-08-22 09:06:11,27.30,27.30,27.30,99.90,1049049,28,19983,-85
2023-08-22 09:06:44,27.30,27.30,27.30,99.90,1047134,28,19908,-84
2023-08-22 09:07:16,27.30,27.30,27.30,99.90,1041822,28,19919,-83
2023-08-22 09:07:46,27.40,27.40,27.40,99.90,1050599,28,19904,-84
2023-08-22 09:08:17,27.40,27.40,27.40,99.90,1040501,28,19955,-85
2023-08-22 09:09:01,27.30,27.30,27.30,99.90,1042419,28,20004,-84
2023-08-22 09:09:35,27.30,27.30,27.30,99.90,1043387,28,19909,-85
2023-08-22 09:10:06,27.40,27.40,27.40,99.90,1048752,28,19904,-85
2023-08-22 09:10:39,27.40,27.40,27.40,99.90,1043357,28,20355,-85
2023-08-22 09:11:10,27.40,27.40,27.40,99.90,1041853,28,20473,-84
2023-08-22 09:11:47,27.40,27.40,27.40,99.90,1044467,28,19905,-84
2023-08-22 09:12:18,27.40,27.40,27.40,99.90,1043753,28,19958,-85
2023-08-22 09:12:48,27.40,27.40,27.40,99.90,1038946,28,19943,-85
2023-08-22 09:13:26,27.40,27.40,27.40,99.90,1037582,28,20007,-84
2023-08-22 09:13:57,27.40,27.40,27.40,99.90,1038732,28,19935,-84
2023-08-22 09:14:27,27.50,27.50,27.50,99.90,1040586,28,20012,-84
2023-08-22 09:14:58,27.50,27.50,27.50,99.90,1043339,28,20402,-85
2023-08-22 09:15:29,27.60,27.60,27.60,99.90,1033861,28,19905,-85
2023-08-22 09:16:00,27.50,27.50,27.50,99.90,1036477,28,19963,-85
2023-08-22 09:16:31,27.60,27.60,27.60,99.90,1040883,28,19909,-85
2023-08-22 09:17:04,27.60,27.60,27.60,99.90,1045072,28,19979,-85
2023-08-22 09:17:35,27.60,27.60,27.60,99.90,1049362,28,20314,-84
2023-08-22 09:18:05,27.70,27.70,27.70,99.90,1049193,28,19958,-85
2023-08-22 09:18:40,27.70,27.70,27.70,99.90,1049695,28,20084,-84
2023-08-22 09:19:11,27.70,27.70,27.70,99.90,1041689,28,20502,-85
2023-08-22 09:19:42,27.70,27.70,27.70,99.90,1045501,28,19908,-85
2023-08-22 09:20:13,27.70,27.70,27.70,99.90,1042423,28,19919,-86
2023-08-22 09:20:45,27.70,27.70,27.70,99.90,1037360,28,19913,-84
2023-08-22 09:21:17,27.70,27.70,27.70,99.90,1040618,28,20291,-85
2023-08-22 09:22:00,27.70,27.70,27.70,99.90,1042034,28,20431,-85
2023-08-22 09:22:31,27.70,27.70,27.70,99.90,1044418,28,20440,-85
2023-08-22 09:23:02,27.80,27.80,27.80,99.90,1037019,28,19967,-84
2023-08-22 09:23:33,27.80,27.80,27.80,99.90,1040145,28,19942,-85
2023-08-22 09:24:10,27.90,27.90,27.90,99.90,1033011,28,19983,-84
2023-08-22 09:24:50,27.80,27.80,27.80,99.90,1036200,28,20008,-85
2023-08-22 09:25:20,27.90,27.90,27.90,99.90,1040260,28,20057,-85
2023-08-22 09:25:51,27.90,27.90,27.90,99.90,1046389,28,20207,-84
2023-08-22 09:26:22,28.00,28.00,28.00,99.90,1047015,28,19955,-85
2023-08-22 09:26:53,28.00,28.00,28.00,99.90,1049372,28,19946,-86
2023-08-22 09:27:27,28.00,28.00,28.00,99.90,1047776,28,19909,-86
2023-08-22 09:27:57,28.00,28.00,28.00,99.90,1045042,28,20187,-84
2023-08-22 09:28:28,28.10,28.10,28.10,99.90,1042463,28,20007,-85
2023-08-22 09:29:03,28.10,28.10,28.10,99.90,1046272,28,19952,-85
2023-08-22 09:29:34,28.10,28.10,28.10,99.90,1038844,28,19917,-84
2023-08-22 09:30:05,28.10,28.10,28.10,99.90,1045271,28,19905,-85
2023-08-22 09:30:36,28.10,28.10,28.10,99.90,1046213,28,20363,-85
2023-08-22 09:31:07,28.20,28.20,28.20,99.90,1050226,28,19914,-84
2023-08-22 09:31:37,28.20,28.20,28.20,99.90,1044097,28,19948,-84
2023-08-22 09:32:08,28.20,28.20,28.20,99.90,1042026,28,20230,-84
2023-08-22 09:32:39,28.10,28.10,28.10,99.90,1050695,28,19916,-85
2023-08-22 09:33:09,28.10,28.10,28.10,99.90,1048628,28,19912,-84
2023-08-22 09:33:47,28.10,28.10,28.10,99.90,1045542,28,19909,-85
2023-08-22 09:34:17,28.10,28.10,28.10,99.90,1042375,28,19909,-85
2023-08-22 09:34:52,28.10,28.10,28.10,99.90,1044079,28,20065,-84
2023-08-22 09:35:32,28.10,28.10,28.10,99.90,1036043,28,20395,-85
2023-08-22 09:36:02,28.10,28.10,28.10,99.90,1037602,28,20300,-85
2023-08-22 09:36:36,28.10,28.10,28.10,99.90,1044478,28,19920,-86
2023-08-22 09:37:06,28.10,28.10,28.10,99.90,1041769,28,19904,-85
2023-08-22 09:37:38,28.10,28.10,28.10,99.90,1049089,28,20258,-85
2023-08-22 09:38:09,28.10,28.10,28.10,99.90,1050993,28,19912,-85
2023-08-22 09:38:55,28.10,28.10,28.10,99.90,1049384,28,19908,-85
2023-08-22 09:39:26,28.10,28.10,28.10,99.90,1045242,28,19908,-85
2023-08-22 09:39:57,28.10,28.10,28.10,99.90,1046626,28,19951,-85
2023-08-22 09:40:28,28.10,28.10,28.10,99.90,1048874,28,19908,-84
2023-08-22 09:40:58,28.20,28.20,28.20,99.90,1047170,28,20354,-84
2023-08-22 09:41:29,28.20,28.20,28.20,99.90,1042803,28,20129,-85
2023-08-22 09:42:02,28.20,28.20,28.20,99.90,1039975,28,19920,-84
2023-08-22 09:42:34,28.30,28.30,28.30,99.90,1041789,28,19982,-84
2023-08-22 09:43:05,28.30,28.30,28.30,99.90,1043695,28,19935,-85
2023-08-22 09:43:39,28.30,28.30,28.30,99.90,1041994,28,19909,-85
2023-08-22 09:44:10,28.30,28.30,28.30,99.90,1047952,28,20231,-85
2023-08-22 09:44:41,28.40,28.40,28.40,99.90,1040853,28,19920,-85
2023-08-22 09:45:12,28.40,28.40,28.40,99.90,1044426,28,20306,-85
2023-08-22 09:45:43,28.40,28.40,28.40,99.90,1040844,28,19905,-86
2023-08-22 09:46:14,28.40,28.40,28.40,99.90,1044858,28,19908,-84
2023-08-22 09:46:45,28.50,28.50,28.50,99.90,1044767,28,19905,-90
2023-08-22 09:47:16,28.50,28.50,28.50,99.90,1050935,28,19955,-85
2023-08-22 09:47:48,28.60,28.60,28.60,99.90,1041571,28,19913,-85
2023-08-22 09:48:22,28.60,28.60,28.60,99.90,1045333,28,20206,-85
2023-08-22 09:48:55,28.60,28.60,28.60,99.90,1033879,28,19959,-85
2023-08-22 09:49:26,28.60,28.60,28.60,99.90,1037901,28,20144,-86
2023-08-22 09:50:00,28.70,28.70,28.70,99.90,1040753,28,19912,-85
2023-08-22 09:50:36,28.70,28.70,28.70,99.90,1038588,28,19906,-85
2023-08-22 09:51:09,28.70,28.70,28.70,99.90,1041020,28,19912,-85
2023-08-22 09:51:40,28.70,28.70,28.70,99.90,1046160,28,19909,-85
2023-08-22 09:52:10,28.70,28.70,28.70,99.90,1048756,28,20344,-85
2023-08-22 09:52:41,28.70,28.70,28.70,99.90,1048371,28,19911,-88
2023-08-22 09:53:13,28.70,28.70,28.70,99.90,1044905,28,20000,-84
2023-08-22 09:53:45,28.70,28.70,28.70,99.90,1044064,28,19921,-84
2023-08-22 09:54:15,28.70,28.70,28.70,99.90,1039755,28,20312,-86
2023-08-22 09:54:46,28.70,28.70,28.70,99.90,1044545,28,19912,-84
2023-08-22 09:55:17,28.70,28.70,28.70,99.90,1041540,28,20070,-84
2023-08-22 09:55:49,28.80,28.80,28.80,99.90,1041822,28,20326,-85
2023-08-22 09:56:20,28.90,28.90,28.90,99.90,1038150,28,19913,-86
2023-08-22 09:56:51,28.90,28.90,28.90,99.90,1048459,28,20358,-84
2023-08-22 09:57:23,28.90,28.90,28.90,99.90,1048792,28,20422,-85
2023-08-22 09:57:54,28.90,28.90,28.90,99.90,1048462,28,19912,-84
2023-08-22 09:58:26,29.00,29.00,29.00,99.90,1043598,28,20401,-84
2023-08-22 09:58:57,29.00,29.00,29.00,99.90,1047905,28,19908,-85
2023-08-22 09:59:28,28.90,28.90,28.90,99.90,1048856,28,19915,-85
2023-08-22 09:59:59,29.00,29.00,29.00,99.90,1048322,28,20454,-84
2023-08-22 10:00:31,29.00,29.00,29.00,99.90,1048911,28,20441,-85
2023-08-22 10:01:02,29.00,29.00,29.00,99.90,1048649,28,19985,-85
2023-08-22 10:01:34,29.00,29.00,29.00,99.90,1037790,28,20002,-84
2023-08-22 10:02:07,29.00,29.00,29.00,99.90,1035660,28,19916,-85
2023-08-22 10:03:14,29.00,29.00,29.00,99.90,1028568,28,19921,-87
2023-08-22 10:03:49,29.10,29.10,29.10,99.90,1045805,28,20231,-86
2023-08-22 10:04:22,29.10,29.10,29.10,99.90,1049345,28,19920,-84
2023-08-22 10:04:53,29.00,29.00,29.00,99.90,1045647,28,20435,-85
2023-08-22 10:05:24,29.10,29.10,29.10,99.90,1048821,28,19909,-85
2023-08-22 10:05:54,29.10,29.10,29.10,99.90,1045775,28,19935,-85
2023-08-22 10:06:29,29.10,29.10,29.10,99.90,1041903,28,19931,-86
2023-08-22 10:06:59,29.10,29.10,29.10,99.90,1037031,28,19909,-86
2023-08-22 10:07:30,29.10,29.10,29.10,99.90,1039375,28,20336,-84
2023-08-22 10:08:00,29.10,29.10,29.10,99.90,1041844,28,20318,-84
2023-08-22 10:08:31,29.10,29.10,29.10,99.90,1048544,28,19962,-84
2023-08-22 10:09:08,29.10,29.10,29.10,99.90,1048547,28,20338,-84
2023-08-22 10:09:39,29.10,29.10,29.10,99.90,1046644,28,20359,-85
2023-08-22 10:10:09,29.20,29.20,29.20,99.90,1045732,28,19909,-84
2023-08-22 10:10:41,29.20,29.20,29.20,99.90,1047056,28,19916,-85
2023-08-22 10:11:12,29.20,29.20,29.20,99.90,1048552,28,19915,-85
2023-08-22 10:11:50,29.30,29.30,29.30,99.90,1048419,28,20407,-85
2023-08-22 10:12:21,29.30,29.30,29.30,99.90,1048882,28,19912,-85
2023-08-22 10:12:53,29.30,29.30,29.30,99.90,1048696,28,20355,-85
2023-08-22 10:13:23,29.40,29.40,29.40,99.90,1048760,28,20259,-84
2023-08-22 10:13:54,29.40,29.40,29.40,99.90,1048673,28,19912,-84
2023-08-22 10:14:43,29.50,29.50,29.50,99.90,1044617,28,19908,-84
2023-08-22 10:15:14,29.50,29.50,29.50,99.90,1036403,28,19951,-85
2023-08-22 10:15:47,29.50,29.50,29.50,99.90,1037611,28,20376,-85
2023-08-22 10:16:18,29.50,29.50,29.50,99.90,1044788,28,20324,-84
2023-08-22 10:16:49,29.50,29.50,29.50,99.90,1046358,28,20386,-85
2023-08-22 10:17:19,29.50,29.50,29.50,99.90,1040801,28,20051,-86
2023-08-22 10:17:50,29.50,29.50,29.50,99.90,1040197,28,20417,-85
2023-08-22 10:18:24,29.60,29.60,29.60,99.90,1040593,28,20450,-84
2023-08-22 10:19:02,29.60,29.60,29.60,99.90,1037071,28,20360,-84
2023-08-22 10:19:32,29.50,29.50,29.50,99.90,1037172,28,19940,-85
2023-08-22 10:20:06,29.50,29.50,29.50,99.90,1044638,28,20435,-85
2023-08-22 10:20:37,29.50,29.50,29.50,99.90,1041622,28,19913,-87
2023-08-22 10:21:08,29.50,29.50,29.50,99.90,1040597,28,19909,-85
2023-08-22 10:21:48,29.50,29.50,29.50,99.90,1040220,28,19909,-85
2023-08-22 10:22:19,29.50,29.50,29.50,99.90,1039243,28,20319,-84
2023-08-22 10:22:51,29.50,29.50,29.50,99.90,1040423,28,19999,-84
2023-08-22 10:23:42,29.50,29.50,29.50,99.90,1041051,28,19915,-85
2023-08-22 10:24:20,29.50,29.50,29.50,99.90,1036680,28,19928,-85
2023-08-22 10:25:00,29.50,29.50,29.50,99.90,1032709,28,19952,-84
2023-08-22 10:25:45,29.60,29.60,29.60,99.90,1029506,28,19941,-84
2023-08-22 10:26:16,29.60,29.60,29.60,99.90,1038619,28,20745,-85
2023-08-22 10:26:50,29.60,29.60,29.60,99.90,1046765,28,19950,-83
2023-08-22 10:27:27,29.60,29.60,29.60,99.90,1046304,28,19908,-84
2023-08-22 10:28:03,29.60,29.60,29.60,99.90,1047367,28,19999,-85
2023-08-22 10:28:40,29.50,29.50,29.50,99.90,1041119,28,19966,-87
2023-08-22 10:29:12,29.50,29.50,29.50,99.90,1033319,28,19924,-85
2023-08-22 10:29:45,29.50,29.50,29.50,99.90,1043900,28,20369,-84
2023-08-22 10:30:19,29.50,29.50,29.50,99.90,1042040,28,19944,-85
2023-08-22 10:31:11,29.50,29.50,29.50,99.90,1041656,28,19991,-85
2023-08-22 10:32:00,29.50,29.50,29.50,99.90,1039198,28,20398,-91
2023-08-22 10:32:31,29.50,29.50,29.50,99.90,1048883,28,19935,-85
2023-08-22 10:33:03,29.50,29.50,29.50,99.90,1048607,28,19958,-85
2023-08-22 10:33:34,29.50,29.50,29.50,99.90,1048756,28,19915,-86
2023-08-22 10:34:05,29.50,29.50,29.50,99.90,1044275,28,19939,-87
2023-08-22 10:34:38,29.40,29.40,29.40,99.90,1043460,28,20429,-86
2023-08-22 10:35:15,29.40,29.40,29.40,99.90,1038452,28,20379,-86
2023-08-22 10:36:01,29.40,29.40,29.40,99.90,1041812,28,20351,-86
2023-08-22 10:36:51,29.40,29.40,29.40,99.90,1038646,28,20008,-85
2023-08-22 10:37:25,29.40,29.40,29.40,99.90,1037849,28,20096,-85
2023-08-22 10:37:56,29.40,29.40,29.40,99.90,1043630,28,19900,-85
2023-08-22 10:38:27,29.50,29.50,29.50,99.90,1046608,28,20059,-85
2023-08-22 10:39:00,29.50,29.50,29.50,99.90,1044842,28,19959,-84
2023-08-22 10:39:39,29.60,29.60,29.60,99.90,1047459,28,20011,-86
2023-08-22 10:40:18,29.70,29.70,29.70,99.90,1043417,28,20162,-85
2023-08-22 10:40:53,29.70,29.70,29.70,99.90,1043268,28,19917,-84
2023-08-22 10:41:24,29.70,29.70,29.70,99.90,1043316,28,19908,-85
2023-08-22 10:41:55,29.70,29.70,29.70,99.90,1042310,28,20489,-85
2023-08-22 10:42:26,29.80,29.80,29.80,99.90,1042707,28,19924,-85
2023-08-22 10:43:10,29.90,29.90,29.90,99.90,1044596,28,20401,-87
2023-08-22 10:43:41,29.80,29.80,29.80,99.90,1046490,28,20239,-84
2023-08-22 10:44:16,29.80,29.80,29.80,99.90,1048976,28,20393,-85
2023-08-22 10:44:52,29.90,29.90,29.90,99.90,1046229,28,19971,-84
2023-08-22 10:45:23,29.90,29.90,29.90,99.90,1046910,28,20475,-86
2023-08-22 10:45:53,29.90,29.90,29.90,99.90,1044450,28,19905,-85
2023-08-22 10:46:43,30.00,30.00,30.00,99.90,1042926,28,19905,-85
2023-08-22 10:47:21,30.00,30.00,30.00,99.90,1043657,28,20330,-84
2023-08-22 10:48:04,30.10,30.10,30.10,99.90,1041779,28,19909,-84
2023-08-22 10:48:35,30.10,30.10,30.10,99.90,1041364,28,19913,-85
2023-08-22 10:49:07,30.20,30.20,30.20,99.90,1049454,28,19905,-85
2023-08-22 10:49:39,30.20,30.20,30.20,99.90,1046422,28,19912,-87
2023-08-22 10:50:10,30.30,30.30,30.30,99.90,1048522,28,19908,-84
2023-08-22 10:50:42,30.30,30.30,30.30,99.90,1048667,28,20274,-86
2023-08-22 10:51:13,30.30,30.30,30.30,99.90,1045883,28,20006,-85
2023-08-22 10:51:43,30.20,30.20,30.20,99.90,1048424,28,20600,-86
2023-08-22 10:52:14,30.10,30.10,30.10,99.90,1048714,28,19905,-86
2023-08-22 10:52:45,30.10,30.10,30.10,99.90,1046670,28,19958,-84
2023-08-22 10:53:18,30.10,30.10,30.10,99.90,1046526,28,20264,-84
2023-08-22 10:53:48,30.10,30.10,30.10,99.90,1047016,28,19905,-86
2023-08-22 10:54:19,30.00,30.00,30.00,99.90,1046062,28,20109,-84
2023-08-22 10:55:08,30.00,30.00,30.00,99.90,1044298,28,20125,-84
2023-08-22 10:55:39,30.00,30.00,30.00,99.90,1044132,28,20453,-84
2023-08-22 10:56:27,30.00,30.00,30.00,99.90,1039837,28,19915,-84
2023-08-22 10:57:16,30.00,30.00,30.00,99.90,1045029,28,20608,-84
2023-08-22 10:57:48,30.10,30.10,30.10,99.90,1048521,28,20315,-84
2023-08-22 10:58:37,30.20,30.20,30.20,99.90,1045927,28,20362,-85
2023-08-22 10:59:09,30.30,30.30,30.30,99.90,1041937,28,19908,-85
2023-08-22 10:59:58,30.40,30.40,30.40,99.90,1048127,28,20530,-85
2023-08-22 11:00:31,30.40,30.40,30.40,99.90,1048772,28,20450,-86
2023-08-22 11:01:06,30.40,30.40,30.40,99.90,1045619,28,19970,-85
2023-08-22 11:01:37,30.50,30.50,30.50,99.90,1048225,28,20259,-85
2023-08-22 11:02:09,30.50,30.50,30.50,99.90,1045848,28,19913,-85
2023-08-22 11:02:42,30.50,30.50,30.50,99.90,1042411,28,19908,-87
2023-08-22 11:03:14,30.50,30.50,30.50,99.90,1045608,28,19921,-84
2023-08-22 11:03:46,30.50,30.50,30.50,99.90,1044535,28,19970,-85
2023-08-22 11:04:17,30.50,30.50,30.50,99.90,1047643,28,20302,-85
2023-08-22 11:04:48,30.50,30.50,30.50,99.90,1044247,28,20375,-85
2023-08-22 11:05:19,30.50,30.50,30.50,99.90,1041912,28,19909,-84
2023-08-22 11:05:50,30.60,30.60,30.60,99.90,1044040,28,19966,-84
2023-08-22 11:06:21,30.60,30.60,30.60,99.90,1040143,28,19901,-85
2023-08-22 11:06:52,30.60,30.60,30.60,99.90,1047119,28,20397,-84
2023-08-22 11:07:24,30.60,30.60,30.60,99.90,1046442,28,20358,-84
2023-08-22 11:07:55,30.60,30.60,30.60,99.90,1048294,28,20077,-84
2023-08-22 11:08:25,30.60,30.60,30.60,99.90,1047601,28,20005,-85
2023-08-22 11:08:56,30.60,30.60,30.60,99.90,1048360,28,19908,-86
2023-08-22 11:09:27,30.60,30.60,30.60,99.90,1048190,28,20385,-85
2023-08-22 11:09:58,30.60,30.60,30.60,99.90,1043905,28,19916,-85
2023-08-22 11:10:30,30.60,30.60,30.60,99.90,1044610,28,19987,-84
2023-08-22 11:11:00,30.70,30.70,30.70,99.90,1039894,28,19920,-85
2023-08-22 11:11:34,30.70,30.70,30.70,99.90,1040519,28,19923,-85
2023-08-22 11:12:21,30.80,30.80,30.80,99.90,1039301,28,20007,-85
2023-08-22 11:12:55,30.90,30.90,30.90,99.90,1040663,28,20434,-85
2023-08-22 11:13:34,30.90,30.90,30.90,99.90,1047620,28,19908,-84
2023-08-22 11:14:05,30.90,30.90,30.90,99.90,1051334,28,20282,-87
2023-08-22 11:14:43,30.70,30.70,30.70,99.90,1049523,28,19908,-85
2023-08-22 11:15:14,30.70,30.70,30.70,99.90,1037124,28,19909,-85
2023-08-22 11:15:48,30.70,30.70,30.70,99.90,1040674,28,19905,-85
2023-08-22 11:16:18,30.80,30.80,30.80,99.90,1039794,28,19909,-86
2023-08-22 11:16:49,30.80,30.80,30.80,99.90,1041293,28,19914,-85
2023-08-22 11:17:20,30.80,30.80,30.80,99.90,1043925,28,19905,-85
2023-08-22 11:17:51,30.60,30.60,30.60,99.90,1049629,28,20410,-85
2023-08-22 11:18:22,30.60,30.60,30.60,99.90,1045554,28,19909,-84
2023-08-22 11:18:53,30.70,30.70,30.70,99.90,1048471,28,19912,-84
2023-08-22 11:19:24,30.70,30.70,30.70,99.90,1046467,28,19912,-88
2023-08-22 11:19:55,30.70,30.70,30.70,99.90,1048340,28,19960,-85
2023-08-22 11:20:25,30.60,30.60,30.60,99.90,1046365,28,19970,-84
2023-08-22 11:20:57,30.70,30.70,30.70,99.90,1047575,28,20345,-86
2023-08-22 11:21:27,30.70,30.70,30.70,99.90,1041248,28,19912,-84
2023-08-22 11:21:58,30.60,30.60,30.60,99.90,1045234,28,20460,-85
2023-08-22 11:22:32,30.60,30.60,30.60,99.90,1043108,28,20395,-85
2023-08-22 11:23:04,30.60,30.60,30.60,99.90,1043941,28,19905,-84
2023-08-22 11:23:36,30.60,30.60,30.60,99.90,1049260,28,19950,-85
2023-08-22 11:24:07,30.60,30.60,30.60,99.90,1044803,28,19951,-85
2023-08-22 11:24:41,30.60,30.60,30.60,99.90,1045538,28,19912,-85
2023-08-22 11:25:12,30.60,30.60,30.60,99.90,1045514,28,19913,-84
2023-08-22 11:25:42,30.70,30.70,30.70,99.90,1049594,28,19904,-85
2023-08-22 11:26:13,30.70,30.70,30.70,99.90,1049823,28,19982,-85
2023-08-22 11:26:43,30.70,30.70,30.70,99.90,1049753,28,19973,-84
2023-08-22 11:27:14,30.70,30.70,30.70,99.90,1049223,28,20001,-84
2023-08-22 11:27:45,30.70,30.70,30.70,99.90,1049387,28,20350,-84
2023-08-22 11:28:15,30.70,30.70,30.70,99.90,1045152,28,20379,-84
2023-08-22 11:28:46,30.70,30.70,30.70,99.90,1049404,28,19904,-85
2023-08-22 11:29:21,30.70,30.70,30.70,99.90,1049099,28,19904,-86
2023-08-22 11:29:52,30.80,30.80,30.80,99.90,1049303,28,20391,-85
2023-08-22 11:30:22,30.70,30.70,30.70,99.90,1049698,28,20404,-86
2023-08-22 11:30:53,30.70,30.70,30.70,99.90,1049114,28,19979,-84
2023-08-22 11:31:23,30.70,30.70,30.70,99.90,1049312,28,19919,-85
2023-08-22 11:31:54,30.70,30.70,30.70,99.90,1045755,28,19969,-85
2023-08-22 11:32:25,30.70,30.70,30.70,99.90,1038962,28,19951,-85
2023-08-22 11:32:55,30.70,30.70,30.70,99.90,1048198,28,19958,-84
2023-08-22 11:33:33,30.70,30.70,30.70,99.90,1049715,28,19912,-84
2023-08-22 11:34:04,30.60,30.60,30.60,99.90,1051253,28,20283,-84
2023-08-22 11:34:34,30.70,30.70,30.70,99.90,1042935,28,20003,-85
2023-08-22 11:35:06,30.70,30.70,30.70,99.90,1048512,28,20245,-87
2023-08-22 11:35:37,30.80,30.80,30.80,99.90,1049957,28,19919,-84
2023-08-22 11:36:07,30.80,30.80,30.80,99.90,1049361,28,20313,-88
2023-08-22 11:36:41,30.80,30.80,30.80,99.90,1046155,28,19916,-84
2023-08-22 11:37:11,30.70,30.70,30.70,99.90,1048976,28,19961,-85
2023-08-22 11:37:42,30.70,30.70,30.70,99.90,1049598,28,19966,-85
2023-08-22 11:38:13,30.80,30.80,30.80,99.90,1049853,28,19920,-85
2023-08-22 11:38:46,30.80,30.80,30.80,99.90,1049671,28,19912,-85
2023-08-22 11:39:17,30.80,30.80,30.80,99.90,1049529,28,19908,-86
2023-08-22 11:39:51,30.70,30.70,30.70,99.90,1047927,28,19920,-85
2023-08-22 11:40:25,30.70,30.70,30.70,99.90,1049250,28,19908,-85
2023-08-22 11:40:56,30.70,30.70,30.70,99.90,1041783,28,19928,-87
2023-08-22 11:41:26,30.70,30.70,30.70,99.90,1040753,28,19913,-85
2023-08-22 11:41:57,30.80,30.80,30.80,99.90,1034252,28,20436,-85
2023-08-22 11:42:33,30.90,30.90,30.90,99.90,1038060,28,20353,-84
2023-08-22 11:43:13,30.90,30.90,30.90,99.90,1041551,28,19916,-89
2023-08-22 11:43:50,30.90,30.90,30.90,99.90,1043006,28,19916,-90
2023-08-22 11:44:21,30.80,30.80,30.80,99.90,1037159,28,20031,-89
2023-08-22 11:44:58,30.90,30.90,30.90,99.90,1043355,28,19905,-85
2023-08-22 11:45:29,31.00,31.00,31.00,99.90,1047001,28,19974,-83
2023-08-22 11:46:03,31.10,31.10,31.10,99.90,1049104,28,19999,-84
2023-08-22 11:46:37,31.10,31.10,31.10,99.90,1046003,28,19908,-85
2023-08-22 11:47:11,31.20,31.20,31.20,99.90,1047946,28,19908,-85
2023-08-22 11:47:46,31.30,31.30,31.30,99.90,1046509,28,20123,-84
2023-08-22 11:48:17,31.40,31.40,31.40,99.90,1047651,28,19905,-84
2023-08-22 11:48:49,31.40,31.40,31.40,99.90,1047258,28,19901,-86
2023-08-22 11:49:20,31.40,31.40,31.40,99.90,1048245,28,19947,-88
2023-08-22 11:49:51,31.40,31.40,31.40,99.90,1045685,28,19900,-85
2023-08-22 11:50:28,31.40,31.40,31.40,99.90,1049364,28,20252,-85
2023-08-22 11:50:58,31.40,31.40,31.40,99.90,1049196,28,19951,-84
2023-08-22 11:51:30,31.50,31.50,31.50,99.90,1048350,28,20442,-84
2023-08-22 11:52:00,31.60,31.60,31.60,99.90,1045608,28,20028,-85
2023-08-22 11:52:31,31.60,31.60,31.60,99.90,1048710,28,19911,-84
2023-08-22 11:53:09,31.70,31.70,31.70,99.90,1044810,28,20353,-85
2023-08-22 11:53:42,31.80,31.80,31.80,99.90,1049673,28,19904,-88
2023-08-22 11:54:22,31.70,31.70,31.70,99.90,1049331,28,19930,-86
2023-08-22 11:54:53,31.70,31.70,31.70,99.90,1048867,28,19904,-88
2023-08-22 11:55:25,31.50,31.50,31.50,99.90,1048933,28,19904,-88
2023-08-22 11:55:56,31.40,31.40,31.40,99.90,1042922,28,19952,-83
2023-08-22 11:56:26,31.30,31.30,31.30,99.90,1043198,28,19909,-83
2023-08-22 11:57:00,31.30,31.30,31.30,99.90,1047354,28,19930,-85
2023-08-22 11:57:35,31.30,31.30,31.30,99.90,1047008,28,19957,-84
2023-08-22 11:58:09,31.20,31.20,31.20,99.90,1047338,28,19920,-84
2023-08-22 11:58:43,31.10,31.10,31.10,99.90,1047720,28,19916,-84
2023-08-22 11:59:14,31.00,31.00,31.00,99.90,1046486,28,19915,-84
2023-08-22 11:59:44,31.10,31.10,31.10,99.90,1047903,28,19908,-84
2023-08-22 12:00:15,31.10,31.10,31.10,99.90,1047261,28,19916,-84
2023-08-22 12:00:45,31.20,31.20,31.20,99.90,1046953,28,19909,-83
2023-08-22 12:01:16,31.30,31.30,31.30,99.90,1049425,28,20355,-84
2023-08-22 12:01:48,31.40,31.40,31.40,99.90,1049118,28,19991,-84
2023-08-22 12:02:24,31.60,31.60,31.60,99.90,1049458,28,19919,-84
2023-08-22 12:02:59,31.70,31.70,31.70,99.90,1046300,28,19908,-83
2023-08-22 12:03:39,31.70,31.70,31.70,99.90,1049659,28,19912,-84
2023-08-22 12:04:10,31.90,31.90,31.90,99.90,1049159,28,20073,-84
2023-08-22 12:04:43,31.90,31.90,31.90,99.90,1046253,28,20187,-84
2023-08-22 12:05:33,32.10,32.10,32.10,99.90,1047970,28,19920,-84
2023-08-22 12:06:10,32.30,32.30,32.30,99.90,1043997,28,19962,-83
2023-08-22 12:06:40,32.60,32.60,32.60,99.90,1047157,28,19908,-84
2023-08-22 12:07:11,32.50,32.50,32.50,99.90,1046156,28,20268,-83
2023-08-22 12:07:42,32.50,32.50,32.50,99.90,1047971,28,20279,-84
2023-08-22 12:08:13,32.50,32.50,32.50,99.90,1046605,28,19962,-83
2023-08-22 12:08:55,32.60,32.60,32.60,99.90,1049593,28,19997,-84
2023-08-22 12:09:26,32.70,32.70,32.70,99.90,1049246,28,19912,-83
2023-08-22 12:10:00,32.70,32.70,32.70,99.90,1049781,28,19904,-84
2023-08-22 12:10:44,32.50,32.50,32.50,99.90,1049324,28,19912,-83
2023-08-22 12:11:24,32.40,32.40,32.40,99.90,1049438,28,19908,-83
2023-08-22 12:12:06,32.40,32.40,32.40,99.90,1044847,28,19924,-84
2023-08-22 12:12:37,32.40,32.40,32.40,99.90,1047015,28,19904,-85
2023-08-22 12:13:08,32.40,32.40,32.40,99.90,1049230,28,19939,-84
2023-08-22 12:13:39,32.40,32.40,32.40,99.90,1049251,28,19904,-83
2023-08-22 12:14:10,32.40,32.40,32.40,99.90,1049612,28,20271,-84
2023-08-22 12:14:40,32.40,32.40,32.40,99.90,1048836,28,20405,-84
2023-08-22 12:15:14,32.40,32.40,32.40,99.90,1043928,28,20379,-83
2023-08-22 12:15:45,32.50,32.50,32.50,99.90,1040314,28,19905,-83
2023-08-22 12:16:16,32.70,32.70,32.70,99.90,1045035,28,19917,-83
2023-08-22 12:16:46,32.70,32.70,32.70,99.90,1047011,28,20413,-83
2023-08-22 12:17:17,32.70,32.70,32.70,99.90,1051495,28,20367,-85
2023-08-22 12:17:47,32.90,32.90,32.90,99.90,1046013,28,20419,-84
2023-08-22 12:18:18,33.00,33.00,33.00,99.90,1049404,28,19908,-86
2023-08-22 12:18:49,33.20,33.20,33.20,99.90,1046817,28,21027,-84
2023-08-22 12:19:19,33.20,33.20,33.20,99.90,1049170,28,19920,-83
2023-08-22 12:19:50,33.20,33.20,33.20,99.90,1048400,28,19908,-84
2023-08-22 12:20:21,33.10,33.10,33.10,99.90,1049060,28,20353,-84
2023-08-22 12:20:51,33.10,33.10,33.10,99.90,1049652,28,19947,-83
2023-08-22 12:21:24,33.00,33.00,33.00,99.90,1049199,28,20003,-84
2023-08-22 12:21:57,32.90,32.90,32.90,99.90,1046941,28,20389,-83
2023-08-22 12:22:27,32.90,32.90,32.90,99.90,1049174,28,19967,-83
2023-08-22 12:22:58,32.90,32.90,32.90,99.90,1042344,28,20327,-83
2023-08-22 12:23:28,33.00,33.00,33.00,99.90,1045307,28,19912,-83
2023-08-22 12:23:59,33.10,33.10,33.10,99.90,1044634,28,19916,-83
2023-08-22 12:24:29,33.10,33.10,33.10,99.90,1044834,28,19919,-83
2023-08-22 12:25:00,32.90,32.90,32.90,99.90,1041643,28,19935,-83
2023-08-22 12:25:31,32.90,32.90,32.90,99.90,1046497,28,20388,-86
2023-08-22 12:26:03,32.90,32.90,32.90,99.90,1047159,28,19966,-88
2023-08-22 12:26:33,32.70,32.70,32.70,99.90,1047507,28,19947,-88
2023-08-22 12:27:04,32.40,32.40,32.40,99.90,1047983,28,19908,-87
2023-08-22 12:27:35,32.40,32.40,32.40,99.90,1047097,28,20271,-88
2023-08-22 12:28:06,32.30,32.30,32.30,99.90,1050617,28,19908,-87
2023-08-22 12:28:37,32.20,32.20,32.20,99.90,1048319,28,19923,-85
2023-08-22 12:29:08,32.20,32.20,32.20,99.90,1048960,28,19912,-85
2023-08-22 12:29:39,32.20,32.20,32.20,99.90,1047343,28,20004,-83
2023-08-22 12:30:09,32.30,32.30,32.30,99.90,1045950,28,20306,-83
2023-08-22 12:30:41,32.40,32.40,32.40,99.90,1042829,28,19911,-83
2023-08-22 12:31:11,32.50,32.50,32.50,99.90,1048904,28,19908,-83
2023-08-22 12:31:42,32.50,32.50,32.50,99.90,1047673,28,19983,-84
2023-08-22 12:32:12,32.70,32.70,32.70,99.90,1048505,28,20252,-84
2023-08-22 12:32:43,32.80,32.80,32.80,99.90,1049019,28,19912,-83
2023-08-22 12:33:14,32.90,32.90,32.90,99.90,1044819,28,20220,-84
2023-08-22 12:33:45,32.80,32.80,32.80,99.90,1040676,28,20426,-83
2023-08-22 12:34:15,32.70,32.70,32.70,99.90,1038770,28,20372,-84
2023-08-22 12:34:46,32.70,32.70,32.70,99.90,1044919,28,20326,-87
2023-08-22 12:35:17,32.80,32.80,32.80,99.90,1043952,28,20347,-83
2023-08-22 12:35:47,32.80,32.80,32.80,99.90,1044928,28,20369,-82
2023-08-22 12:36:18,32.90,32.90,32.90,99.90,1044381,28,20400,-84
2023-08-22 12:36:48,33.10,33.10,33.10,99.90,1040418,28,19909,-82
2023-08-22 12:37:19,33.10,33.10,33.10,99.90,1044756,28,19905,-83
2023-08-22 12:37:49,33.10,33.10,33.10,99.90,1042963,28,20369,-85
2023-08-22 12:38:20,33.20,33.20,33.20,99.90,1042337,28,20348,-86
2023-08-22 12:38:51,33.20,33.20,33.20,99.90,1043645,28,20112,-84
2023-08-22 12:39:21,33.20,33.20,33.20,99.90,1041356,28,20417,-84
2023-08-22 12:39:52,33.20,33.20,33.20,99.90,1046396,28,20034,-84
2023-08-22 12:40:23,33.20,33.20,33.20,99.90,1045000,28,19909,-84
2023-08-22 12:40:54,33.10,33.10,33.10,99.90,1049154,28,20243,-84
2023-08-22 12:41:25,33.10,33.10,33.10,99.90,1051103,28,20002,-83
2023-08-22 12:41:55,33.20,33.20,33.20,99.90,1048781,28,19912,-84
2023-08-22 12:42:26,33.30,33.30,33.30,99.90,1044936,28,20000,-84
2023-08-22 12:42:58,33.40,33.40,33.40,99.90,1044617,28,19946,-85
2023-08-22 12:43:29,33.60,33.60,33.60,99.90,1044837,28,19913,-84
2023-08-22 12:44:00,33.60,33.60,33.60,99.90,1040834,28,19909,-84
2023-08-22 12:44:31,33.60,33.60,33.60,99.90,1044809,28,19938,-83
2023-08-22 12:45:03,33.60,33.60,33.60,99.90,1040750,28,20272,-86
2023-08-22 12:45:33,33.50,33.50,33.50,99.90,1038924,28,19909,-84
2023-08-22 12:46:04,33.60,33.60,33.60,99.90,1043713,28,20376,-84
2023-08-22 12:46:34,33.50,33.50,33.50,99.90,1043774,28,19974,-84
2023-08-22 12:47:05,33.60,33.60,33.60,99.90,1042666,28,19913,-84
2023-08-22 12:47:36,33.60,33.60,33.60,99.90,1048838,28,19911,-85
2023-08-22 12:48:07,33.70,33.70,33.70,99.90,1046856,28,19912,-83
2023-08-22 12:48:40,33.80,33.80,33.80,99.90,1050140,28,20362,-84
2023-08-22 12:49:11,34.00,34.00,34.00,99.90,1049055,28,19909,-84
2023-08-22 12:49:42,34.10,34.10,34.10,99.90,1049194,28,20246,-84
2023-08-22 12:50:12,34.20,34.20,34.20,99.90,1047809,28,19921,-84
2023-08-22 12:50:43,34.10,34.10,34.10,99.90,1050035,28,20390,-84
2023-08-22 12:51:13,34.10,34.10,34.10,99.90,1047693,28,19916,-84
2023-08-22 12:51:45,34.10,34.10,34.10,99.90,1046275,28,20011,-84
2023-08-22 12:52:15,34.10,34.10,34.10,99.90,1049688,28,19949,-86
2023-08-22 12:52:46,34.10,34.10,34.10,99.90,1049704,28,19908,-88
2023-08-22 12:53:16,33.80,33.80,33.80,99.90,1047689,28,19908,-88
2023-08-22 12:53:47,33.70,33.70,33.70,99.90,1049924,28,20340,-84
2023-08-22 12:54:18,33.50,33.50,33.50,99.90,1047629,28,19994,-85
2023-08-22 12:54:49,33.50,33.50,33.50,99.90,1048924,28,19908,-84
2023-08-22 12:55:21,33.40,33.40,33.40,99.90,1047817,28,19905,-84
2023-08-22 12:55:52,33.50,33.50,33.50,99.90,1043457,28,19916,-83
2023-08-22 12:56:27,33.50,33.50,33.50,99.90,1047883,28,20003,-84
2023-08-22 12:56:57,33.40,33.40,33.40,99.90,1047921,28,19990,-84
2023-08-22 12:57:28,33.50,33.50,33.50,99.90,1047792,28,19957,-85
2023-08-22 12:57:59,33.40,33.40,33.40,99.90,1047902,28,20356,-84
2023-08-22 12:58:30,33.40,33.40,33.40,99.90,1048464,28,19996,-85
2023-08-22 12:59:01,33.50,33.50,33.50,99.90,1046466,28,19904,-84
2023-08-22 12:59:32,33.60,33.60,33.60,99.90,1048837,28,20005,-84
2023-08-22 13:00:02,33.70,33.70,33.70,99.90,1041154,28,20304,-83
2023-08-22 13:00:33,33.90,33.90,33.90,99.90,1044568,28,19904,-85
2023-08-22 13:01:04,33.90,33.90,33.90,99.90,1040521,28,19919,-85
2023-08-22 13:01:34,33.90,33.90,33.90,99.90,1044496,28,19908,-85
2023-08-22 13:02:05,33.50,33.50,33.50,99.90,1042449,28,19958,-84
2023-08-22 13:02:57,33.70,33.70,33.70,99.90,1031191,28,19912,-85
2023-08-22 13:03:27,33.80,33.80,33.80,99.90,1045581,28,20189,-85
2023-08-22 13:03:58,33.70,33.70,33.70,99.90,1045881,28,19908,-85
2023-08-22 13:04:29,33.70,33.70,33.70,99.90,1047124,28,20359,-84
2023-08-22 13:04:59,33.70,33.70,33.70,99.90,1047200,28,19965,-84
2023-08-22 13:05:30,33.70,33.70,33.70,99.90,1046952,28,19909,-85
2023-08-22 13:06:02,33.60,33.60,33.60,99.90,1047705,28,19908,-84
2023-08-22 13:06:33,33.70,33.70,33.70,99.90,1046467,28,19959,-84
2023-08-22 13:07:04,33.80,33.80,33.80,99.90,1047265,28,20405,-84
2023-08-22 13:07:35,33.90,33.90,33.90,99.90,1046053,28,19916,-83
2023-08-22 13:08:05,34.00,34.00,34.00,99.90,1045183,28,19915,-84
2023-08-22 13:08:36,34.10,34.10,34.10,99.90,1050814,28,20050,-84
2023-08-22 13:09:10,34.10,34.10,34.10,99.90,1048908,28,19916,-84
2023-08-22 13:09:41,34.20,34.20,34.20,99.90,1042572,28,19920,-84
2023-08-22 13:10:13,34.30,34.30,34.30,99.90,1048802,28,19912,-84
2023-08-22 13:10:43,34.40,34.40,34.40,99.90,1045140,28,19912,-87
2023-08-22 13:11:14,34.30,34.30,34.30,99.90,1044536,28,20017,-85
2023-08-22 13:11:45,34.40,34.40,34.40,99.90,1049054,28,19962,-85
2023-08-22 13:12:16,34.40,34.40,34.40,99.90,1048661,28,19916,-85
2023-08-22 13:12:46,34.40,34.40,34.40,99.90,1048965,28,19912,-85
2023-08-22 13:13:17,34.40,34.40,34.40,99.90,1048995,28,20276,-84
2023-08-22 13:13:50,34.40,34.40,34.40,99.90,1049430,28,20355,-85
2023-08-22 13:14:20,34.30,34.30,34.30,99.90,1049231,28,20016,-84
2023-08-22 13:14:51,34.20,34.20,34.20,99.90,1049013,28,19959,-84
2023-08-22 13:15:22,34.00,34.00,34.00,99.90,1044396,28,19938,-84
2023-08-22 13:15:52,33.90,33.90,33.90,99.90,1044772,28,20412,-84
2023-08-22 13:16:23,33.70,33.70,33.70,99.90,1040340,28,19909,-84
2023-08-22 13:16:55,33.70,33.70,33.70,99.90,1036449,28,19915,-84
2023-08-22 13:17:25,33.80,33.80,33.80,99.90,1044730,28,20595,-84
2023-08-22 13:17:56,33.90,33.90,33.90,99.90,1041037,28,20388,-83
2023-08-22 13:18:26,34.00,34.00,34.00,99.90,1044683,28,19909,-85
2023-08-22 13:19:00,34.20,34.20,34.20,99.90,1043734,28,19909,-85
2023-08-22 13:19:31,34.40,34.40,34.40,99.90,1042260,28,19905,-84
2023-08-22 13:20:02,34.50,34.50,34.50,99.90,1048215,28,20303,-84
2023-08-22 13:20:33,34.60,34.60,34.60,99.90,1045771,28,19905,-84
2023-08-22 13:21:04,34.50,34.50,34.50,99.90,1048287,28,19973,-85
2023-08-22 13:21:34,34.50,34.50,34.50,99.90,1042569,28,20054,-84
2023-08-22 13:22:08,34.50,34.50,34.50,99.90,1050777,28,20019,-90
2023-08-22 13:22:39,34.40,34.40,34.40,99.90,1044337,28,19909,-84
2023-08-22 13:23:09,34.20,34.20,34.20,99.90,1046292,28,19908,-87
2023-08-22 13:23:40,34.20,34.20,34.20,99.90,1039945,28,19913,-85
2023-08-22 13:24:11,34.10,34.10,34.10,99.90,1040076,28,20345,-86
2023-08-22 13:24:41,34.10,34.10,34.10,99.90,1036696,28,19943,-85
2023-08-22 13:25:12,34.20,34.20,34.20,99.90,1040404,28,20735,-83
2023-08-22 13:25:43,34.10,34.10,34.10,99.90,1041570,28,20421,-85
2023-08-22 13:26:13,34.20,34.20,34.20,99.90,1048648,28,19908,-83
2023-08-22 13:26:44,34.30,34.30,34.30,99.90,1049624,28,20810,-83
2023-08-22 13:27:15,34.40,34.40,34.40,99.90,1048831,28,19912,-86
2023-08-22 13:27:45,34.40,34.40,34.40,99.90,1046856,28,19904,-83
2023-08-22 13:28:16,34.40,34.40,34.40,99.90,1047769,28,19991,-85
2023-08-22 13:28:46,34.30,34.30,34.30,99.90,1046984,28,20324,-86
2023-08-22 13:29:17,34.10,34.10,34.10,99.90,1046609,28,20425,-83
2023-08-22 13:29:48,34.00,34.00,34.00,99.90,1049122,28,20416,-82
2023-08-22 13:30:18,33.90,33.90,33.90,99.90,1049180,28,19904,-83
2023-08-22 13:30:49,33.90,33.90,33.90,99.90,1047014,28,20037,-84
2023-08-22 13:31:20,33.80,33.80,33.80,99.90,1045956,28,19943,-84
2023-08-22 13:31:50,33.70,33.70,33.70,99.90,1048525,28,20378,-84
2023-08-22 13:32:21,33.70,33.70,33.70,99.90,1045176,28,19905,-83
2023-08-22 13:32:52,33.50,33.50,33.50,99.90,1050261,28,19904,-86
2023-08-22 13:33:22,33.30,33.30,33.30,99.90,1046406,28,20310,-85
2023-08-22 13:33:53,33.30,33.30,33.30,99.90,1044792,28,20339,-87
2023-08-22 13:34:23,33.20,33.20,33.20,99.90,1041647,28,19916,-87
2023-08-22 13:34:54,33.00,33.00,33.00,99.90,1048861,28,20480,-83
2023-08-22 13:35:25,32.90,32.90,32.90,99.90,1041774,28,19912,-82
2023-08-22 13:35:55,32.80,32.80,32.80,99.90,1045006,28,20351,-82
2023-08-22 13:36:26,32.70,32.70,32.70,99.90,1040779,28,19912,-81
2023-08-22 13:36:56,32.30,32.30,32.30,99.90,1040649,28,20810,-82
2023-08-22 13:37:32,32.30,32.30,32.30,99.90,1042394,28,20566,-82
2023-08-22 13:38:03,32.50,32.50,32.50,99.90,1043529,28,19908,-83
2023-08-22 13:38:33,32.40,32.40,32.40,99.90,1046108,28,20152,-84
2023-08-22 13:39:04,32.40,32.40,32.40,99.90,1048909,28,19989,-82
2023-08-22 13:39:35,32.40,32.40,32.40,99.90,1046449,28,20363,-83
2023-08-22 13:40:06,32.50,32.50,32.50,99.90,1047305,28,20272,-83
2023-08-22 13:40:36,32.50,32.50,32.50,99.90,1047087,28,19971,-83
2023-08-22 13:41:07,32.50,32.50,32.50,99.90,1047225,28,19908,-85
2023-08-22 13:41:37,32.50,32.50,32.50,99.90,1047911,28,20112,-82
2023-08-22 13:42:08,32.40,32.40,32.40,99.90,1046692,28,19912,-83
2023-08-22 13:42:39,32.40,32.40,32.40,99.90,1047801,28,20363,-83
2023-08-22 13:43:10,32.40,32.40,32.40,99.90,1044651,28,20456,-82
2023-08-22 13:43:41,32.40,32.40,32.40,99.90,1044486,28,19905,-82
2023-08-22 13:44:11,32.40,32.40,32.40,99.90,1044934,28,20391,-83
2023-08-22 13:44:44,32.30,32.30,32.30,99.90,1048770,28,19923,-82
2023-08-22 13:45:14,32.30,32.30,32.30,99.90,1046252,28,20400,-82
2023-08-22 13:45:45,32.30,32.30,32.30,99.90,1048981,28,19912,-82
2023-08-22 13:46:15,32.30,32.30,32.30,99.90,1048554,28,19916,-83
2023-08-22 13:46:47,32.30,32.30,32.30,99.90,1048863,28,20359,-83
2023-08-22 13:47:18,32.30,32.30,32.30,99.90,1044589,28,19957,-82
2023-08-22 13:47:48,32.30,32.30,32.30,99.90,1045329,28,19943,-82
2023-08-22 13:48:19,32.20,32.20,32.20,99.90,1049151,28,20364,-82
2023-08-22 13:48:50,32.30,32.30,32.30,99.90,1048756,28,20170,-84
2023-08-22 13:49:20,32.30,32.30,32.30,99.90,1048737,28,19912,-83
2023-08-22 13:49:51,32.30,32.30,32.30,99.90,1044303,28,19909,-82
2023-08-22 13:50:22,32.20,32.20,32.20,99.90,1044691,28,19912,-83
2023-08-22 13:50:53,32.20,32.20,32.20,99.90,1040110,28,19909,-83
2023-08-22 13:51:23,32.20,32.20,32.20,99.90,1039038,28,19911,-84
2023-08-22 13:51:54,32.20,32.20,32.20,99.90,1041982,28,20471,-83
2023-08-22 13:52:24,32.20,32.20,32.20,99.90,1042783,28,20014,-83
2023-08-22 13:52:55,32.10,32.10,32.10,99.90,1048342,28,19919,-82
2023-08-22 13:53:29,32.10,32.10,32.10,99.90,1049363,28,19981,-83
2023-08-22 13:54:00,32.00,32.00,32.00,99.90,1048399,28,19900,-84
2023-08-22 13:54:33,32.00,32.00,32.00,99.90,1049092,28,19908,-83
2023-08-22 13:55:03,32.00,32.00,32.00,99.90,1048240,28,19951,-84
2023-08-22 13:55:34,31.90,31.90,31.90,99.90,1048753,28,19962,-83
2023-08-22 13:56:05,31.90,31.90,31.90,99.90,1048822,28,19907,-84
2023-08-22 13:56:35,31.90,31.90,31.90,99.90,1048316,28,20356,-83
2023-08-22 13:57:06,31.80,31.80,31.80,99.90,1045245,28,20077,-83
2023-08-22 13:57:36,31.70,31.70,31.70,99.90,1049455,28,19942,-83
2023-08-22 13:58:07,31.70,31.70,31.70,99.90,1041615,28,19913,-83
2023-08-22 13:58:38,31.60,31.60,31.60,99.90,1045864,28,19963,-84
2023-08-22 13:59:09,31.60,31.60,31.60,99.90,1046323,28,19939,-85
2023-08-22 13:59:41,31.60,31.60,31.60,99.90,1044678,28,20348,-84
2023-08-22 14:00:12,31.60,31.60,31.60,99.90,1040912,28,19920,-84
2023-08-22 14:00:42,31.60,31.60,31.60,99.90,1044046,28,19932,-84
2023-08-22 14:01:13,31.50,31.50,31.50,99.90,1037147,28,19909,-82
2023-08-22 14:01:45,31.50,31.50,31.50,99.90,1040150,28,19982,-83
2023-08-22 14:02:16,31.50,31.50,31.50,99.90,1042985,28,19955,-82
2023-08-22 14:02:46,31.50,31.50,31.50,99.90,1031662,28,19984,-84
2023-08-22 14:03:17,31.50,31.50,31.50,99.90,1048474,28,19981,-82
2023-08-22 14:03:48,31.50,31.50,31.50,99.90,1047051,28,19904,-84
2023-08-22 14:04:20,31.50,31.50,31.50,99.90,1050552,28,19969,-84
2023-08-22 14:04:51,31.50,31.50,31.50,99.90,1048470,28,19965,-83
2023-08-22 14:05:21,31.50,31.50,31.50,99.90,1049091,28,20317,-83
2023-08-22 14:05:52,31.50,31.50,31.50,99.90,1046859,28,19920,-83
2023-08-22 14:06:22,31.50,31.50,31.50,99.90,1048887,28,19966,-83
2023-08-22 14:06:53,31.50,31.50,31.50,99.90,1046855,28,20350,-84
2023-08-22 14:07:23,31.50,31.50,31.50,99.90,1046634,28,19995,-83
2023-08-22 14:07:54,31.50,31.50,31.50,99.90,1047777,28,20055,-83
2023-08-22 14:08:24,31.50,31.50,31.50,99.90,1045717,28,19928,-83
2023-08-22 14:08:55,31.50,31.50,31.50,99.90,1046284,28,20437,-85
2023-08-22 14:09:26,31.50,31.50,31.50,99.90,1045618,28,20371,-83
2023-08-22 14:09:56,31.50,31.50,31.50,99.90,1048882,28,19912,-83
2023-08-22 14:10:27,31.50,31.50,31.50,99.90,1049510,28,20047,-85
2023-08-22 14:10:58,31.50,31.50,31.50,99.90,1048931,28,20223,-83
2023-08-22 14:11:28,31.50,31.50,31.50,99.90,1050142,28,19904,-84
2023-08-22 14:11:59,31.50,31.50,31.50,99.90,1050268,28,19924,-83
2023-08-22 14:12:29,31.50,31.50,31.50,99.90,1045712,28,19905,-82
2023-08-22 14:13:00,31.50,31.50,31.50,99.90,1040958,28,19985,-83
2023-08-22 14:13:31,31.50,31.50,31.50,99.90,1043257,28,20124,-84
2023-08-22 14:14:01,31.50,31.50,31.50,99.90,1043197,28,19959,-83
2023-08-22 14:14:32,31.50,31.50,31.50,99.90,1051839,28,20426,-84
2023-08-22 14:15:03,31.50,31.50,31.50,99.90,1048036,28,19942,-83
2023-08-22 14:15:33,31.50,31.50,31.50,99.90,1047263,28,19985,-83
2023-08-22 14:16:04,31.50,31.50,31.50,99.90,1044025,28,19920,-83
2023-08-22 14:16:34,31.50,31.50,31.50,99.90,1045528,28,19991,-84
2023-08-22 14:17:05,31.50,31.50,31.50,99.90,1050932,28,19900,-83
2023-08-22 14:17:35,31.60,31.60,31.60,99.90,1048436,28,19908,-87
2023-08-22 14:18:07,31.50,31.50,31.50,99.90,1048954,28,19946,-85
2023-08-22 14:18:38,31.50,31.50,31.50,99.90,1050523,28,20369,-85
2023-08-22 14:19:08,31.50,31.50,31.50,99.90,1049778,28,20239,-85
2023-08-22 14:19:39,31.50,31.50,31.50,99.90,1048919,28,19944,-84
2023-08-22 14:20:10,31.50,31.50,31.50,99.90,1053777,28,20358,-84
2023-08-22 14:20:44,31.50,31.50,31.50,99.90,1051152,28,19998,-84
2023-08-22 14:21:14,31.50,31.50,31.50,99.90,1053628,28,19923,-84
2023-08-22 14:21:46,31.50,31.50,31.50,99.90,1051903,28,19908,-84
2023-08-22 14:22:17,31.50,31.50,31.50,99.90,1051178,28,19946,-84
2023-08-22 14:22:47,31.50,31.50,31.50,99.90,1045123,28,19916,-84
2023-08-22 14:23:18,31.50,31.50,31.50,99.90,1047960,28,20422,-83
2023-08-22 14:23:49,31.50,31.50,31.50,99.90,1049150,28,19904,-83
2023-08-22 14:24:19,31.50,31.50,31.50,99.90,1049114,28,19957,-87
2023-08-22 14:24:50,31.60,31.60,31.60,99.90,1049165,28,19935,-87
2023-08-22 14:25:21,31.60,31.60,31.60,99.90,1044559,28,19912,-83
2023-08-22 14:25:51,31.50,31.50,31.50,99.90,1043415,28,19911,-82
2023-08-22 14:26:22,31.50,31.50,31.50,99.90,1041936,28,20284,-82
2023-08-22 14:26:52,31.60,31.60,31.60,99.90,1048016,28,20023,-85
2023-08-22 14:27:23,31.50,31.50,31.50,99.90,1045575,28,19936,-85
2023-08-22 14:27:54,31.50,31.50,31.50,99.90,1049465,28,20147,-85
2023-08-22 14:28:25,31.50,31.50,31.50,99.90,1049043,28,19904,-85
2023-08-22 14:28:56,31.50,31.50,31.50,99.90,1050320,28,20282,-85
2023-08-22 14:29:26,31.50,31.50,31.50,99.90,1042074,28,19959,-85
2023-08-22 14:29:57,31.40,31.40,31.40,99.90,1045003,28,19909,-83
2023-08-22 14:30:28,31.40,31.40,31.40,99.90,1042254,28,20303,-83
2023-08-22 14:30:59,31.50,31.50,31.50,99.90,1048850,28,19940,-83
2023-08-22 14:31:31,31.50,31.50,31.50,99.90,1046370,28,19913,-83
2023-08-22 14:32:02,31.50,31.50,31.50,99.90,1047881,28,20003,-83
2023-08-22 14:32:32,31.50,31.50,31.50,99.90,1048974,28,20380,-82
2023-08-22 14:33:03,31.50,31.50,31.50,99.90,1044282,28,19917,-83
2023-08-22 14:33:34,31.50,31.50,31.50,99.90,1042080,28,19925,-83
2023-08-22 14:34:04,31.60,31.60,31.60,99.90,1043241,28,20285,-83
2023-08-22 14:34:35,31.60,31.60,31.60,99.90,1040849,28,19937,-84
2023-08-22 14:35:11,31.70,31.70,31.70,99.90,1044267,28,19905,-83
2023-08-22 14:35:41,31.70,31.70,31.70,99.90,1043224,28,19905,-83
2023-08-22 14:36:12,31.70,31.70,31.70,99.90,1047550,28,19916,-85
2023-08-22 14:36:43,31.70,31.70,31.70,99.90,1047553,28,19962,-85
2023-08-22 14:37:14,31.70,31.70,31.70,99.90,1045938,28,19916,-84
2023-08-22 14:37:44,31.70,31.70,31.70,99.90,1049073,28,20334,-86
2023-08-22 14:38:15,31.70,31.70,31.70,99.90,1048553,28,20316,-85
2023-08-22 14:38:45,31.70,31.70,31.70,99.90,1048678,28,20286,-83
2023-08-22 14:39:19,31.70,31.70,31.70,99.90,1046328,28,19944,-82
2023-08-22 14:39:49,31.60,31.60,31.60,99.90,1042576,28,19956,-83
2023-08-22 14:40:20,31.70,31.70,31.70,99.90,1048212,28,20305,-85
2023-08-22 14:40:55,31.70,31.70,31.70,99.90,1044871,28,19919,-85
2023-08-22 14:41:27,31.70,31.70,31.70,99.90,1044970,28,19909,-84
2023-08-22 14:41:57,31.70,31.70,31.70,99.90,1044820,28,19959,-83
2023-08-22 14:42:28,31.60,31.60,31.60,99.90,1042258,28,20046,-83
2023-08-22 14:42:59,31.60,31.60,31.60,99.90,1045543,28,19909,-84
2023-08-22 14:43:29,31.50,31.50,31.50,99.90,1049886,28,20321,-85
2023-08-22 14:44:00,31.50,31.50,31.50,99.90,1049330,28,19919,-83
2023-08-22 14:44:31,31.50,31.50,31.50,99.90,1050082,28,20006,-86
2023-08-22 14:45:03,31.50,31.50,31.50,99.90,1049474,28,20352,-84
2023-08-22 14:45:37,31.50,31.50,31.50,99.90,1047009,28,20174,-84
2023-08-22 14:46:08,31.40,31.40,31.40,99.90,1048955,28,20850,-84
2023-08-22 14:46:39,31.40,31.40,31.40,99.90,1046884,28,19950,-83
2023-08-22 14:47:09,31.40,31.40,31.40,99.90,1044918,28,20003,-83
2023-08-22 14:47:40,31.40,31.40,31.40,99.90,1047333,28,19982,-83
2023-08-22 14:48:10,31.40,31.40,31.40,99.90,1044327,28,19912,-84
2023-08-22 14:48:41,31.40,31.40,31.40,99.90,1039778,28,19905,-83
2023-08-22 14:49:12,31.40,31.40,31.40,99.90,1043991,28,20196,-85
2023-08-22 14:49:42,31.40,31.40,31.40,99.90,1044339,28,19953,-85
2023-08-22 14:50:13,31.30,31.30,31.30,99.90,1048278,28,19918,-83
2023-08-22 14:50:44,31.30,31.30,31.30,99.90,1048918,28,19938,-83
2023-08-22 14:51:14,31.20,31.20,31.20,99.90,1042396,28,19905,-84
2023-08-22 14:51:48,31.30,31.30,31.30,99.90,1049198,28,19925,-83
2023-08-22 14:52:19,31.20,31.20,31.20,99.90,1040965,28,20346,-83
2023-08-22 14:52:49,31.20,31.20,31.20,99.90,1045122,28,19909,-83
2023-08-22 14:53:20,31.20,31.20,31.20,99.90,1046581,28,19908,-84
2023-08-22 14:53:51,31.20,31.20,31.20,99.90,1051522,28,20320,-84
2023-08-22 14:54:21,31.20,31.20,31.20,99.90,1047587,28,20027,-88
2023-08-22 14:54:54,31.20,31.20,31.20,99.90,1049339,28,19908,-83
2023-08-22 14:55:24,31.10,31.10,31.10,99.90,1045977,28,20319,-86
2023-08-22 14:55:59,31.10,31.10,31.10,99.90,1049378,28,19923,-85
2023-08-22 14:56:30,31.10,31.10,31.10,99.90,1041326,28,19943,-84
2023-08-22 14:57:01,31.10,31.10,31.10,99.90,1044732,28,20344,-83
2023-08-22 14:57:31,31.10,31.10,31.10,99.90,1037739,28,19984,-84
2023-08-22 14:58:02,31.10,31.10,31.10,99.90,1044211,28,19977,-85
2023-08-22 14:58:40,31.10,31.10,31.10,99.90,1046526,28,19936,-84
2023-08-22 14:59:10,31.10,31.10,31.10,99.90,1048927,28,20731,-84
2023-08-22 14:59:42,31.10,31.10,31.10,99.90,1046450,28,19995,-84
2023-08-22 15:00:13,31.10,31.10,31.10,99.90,1049187,28,19916,-83
2023-08-22 15:00:48,31.10,31.10,31.10,99.90,1046526,28,20002,-83
2023-08-22 15:01:18,31.20,31.20,31.20,99.90,1048219,28,20454,-83
2023-08-22 15:01:49,31.20,31.20,31.20,99.90,1049229,28,19947,-82
2023-08-22 15:02:42,31.20,31.20,31.20,99.90,1049349,28,19930,-78
2023-08-22 15:03:13,31.20,31.20,31.20,99.90,1043560,28,19912,-84
2023-08-22 15:03:43,31.20,31.20,31.20,99.90,1049825,28,19957,-83
2023-08-22 15:04:14,31.20,31.20,31.20,99.90,1048891,28,19912,-84
2023-08-22 15:04:45,31.20,31.20,31.20,99.90,1049865,28,20319,-84
2023-08-22 15:05:15,31.20,31.20,31.20,99.90,1048937,28,19995,-82
2023-08-22 15:05:50,31.10,31.10,31.10,99.90,1047228,28,20481,-84
2023-08-22 15:06:21,31.10,31.10,31.10,99.90,1040941,28,20024,-83
2023-08-22 15:06:51,31.10,31.10,31.10,99.90,1043301,28,19901,-82
2023-08-22 15:07:22,31.10,31.10,31.10,99.90,1045759,28,20276,-83
2023-08-22 15:07:53,31.10,31.10,31.10,99.90,1045105,28,20013,-83
2023-08-22 15:08:23,31.20,31.20,31.20,99.90,1045526,28,19987,-84
2023-08-22 15:08:54,31.20,31.20,31.20,99.90,1044956,28,19917,-83
2023-08-22 15:09:24,31.20,31.20,31.20,99.90,1046490,28,19920,-83
2023-08-22 15:09:55,31.20,31.20,31.20,99.90,1048359,28,19973,-84
2023-08-22 15:10:26,31.20,31.20,31.20,99.90,1049377,28,20008,-84
2023-08-22 15:10:57,31.20,31.20,31.20,99.90,1048990,28,19916,-85
2023-08-22 15:11:28,31.20,31.20,31.20,99.90,1042395,28,19921,-82
2023-08-22 15:11:58,31.20,31.20,31.20,99.90,1039124,28,19905,-83
2023-08-22 15:12:29,31.20,31.20,31.20,99.90,1038886,28,19919,-85
2023-08-22 15:13:00,31.20,31.20,31.20,99.90,1042756,28,19919,-83
2023-08-22 15:13:31,31.20,31.20,31.20,99.90,1049380,28,19911,-84
2023-08-22 15:14:01,31.20,31.20,31.20,99.90,1049032,28,19943,-83
2023-08-22 15:14:32,31.20,31.20,31.20,99.90,1049713,28,19904,-84
2023-08-22 15:15:03,31.10,31.10,31.10,99.90,1048858,28,19904,-84
2023-08-22 15:15:35,31.10,31.10,31.10,99.90,1044294,28,19912,-84
2023-08-22 15:16:05,31.20,31.20,31.20,99.90,1040204,28,19912,-85
2023-08-22 15:16:36,31.20,31.20,31.20,99.90,1045093,28,19992,-84
2023-08-22 15:17:06,31.20,31.20,31.20,99.90,1046140,28,19909,-84
2023-08-22 15:17:37,31.20,31.20,31.20,99.90,1049257,28,20170,-84
2023-08-22 15:18:07,31.20,31.20,31.20,99.90,1046926,28,19908,-84
2023-08-22 15:18:38,31.20,31.20,31.20,99.90,1048882,28,20367,-84
2023-08-22 15:19:11,31.20,31.20,31.20,99.90,1044889,28,19939,-84
2023-08-22 15:19:48,31.20,31.20,31.20,99.90,1044853,28,19908,-84
2023-08-22 15:20:18,31.20,31.20,31.20,99.90,1043064,28,19916,-84
2023-08-22 15:20:50,31.20,31.20,31.20,99.90,1036880,28,19924,-83
2023-08-22 15:21:20,31.20,31.20,31.20,99.90,1045970,28,19924,-84
2023-08-22 15:21:51,31.20,31.20,31.20,99.90,1049001,28,19930,-84
2023-08-22 15:22:22,31.20,31.20,31.20,99.90,1049219,28,19965,-83
2023-08-22 15:22:52,31.20,31.20,31.20,99.90,1049250,28,19908,-87
2023-08-22 15:23:26,31.20,31.20,31.20,99.90,1049964,28,19927,-89
2023-08-22 15:23:57,31.20,31.20,31.20,99.90,1049262,28,19951,-86
2023-08-22 15:24:30,31.20,31.20,31.20,99.90,1046608,28,20149,-86
2023-08-22 15:25:01,31.20,31.20,31.20,99.90,1047378,28,20237,-84
2023-08-22 15:25:34,31.10,31.10,31.10,99.90,1046706,28,19951,-84
2023-08-22 15:26:05,31.10,31.10,31.10,99.90,1044316,28,19912,-84
2023-08-22 15:26:38,31.10,31.10,31.10,99.90,1049344,28,20032,-83
2023-08-22 15:27:10,31.10,31.10,31.10,99.90,1044590,28,19912,-84
2023-08-22 15:27:40,31.10,31.10,31.10,99.90,1039334,28,19909,-83
2023-08-22 15:28:11,31.00,31.00,31.00,99.90,1042864,28,19914,-84
2023-08-22 15:28:42,31.00,31.00,31.00,99.90,1043433,28,19905,-84
2023-08-22 15:29:12,31.00,31.00,31.00,99.90,1047121,28,19908,-84
2023-08-22 15:29:45,31.00,31.00,31.00,99.90,1048323,28,19904,-83
2023-08-22 15:30:16,31.00,31.00,31.00,99.90,1047947,28,19915,-84
2023-08-22 15:30:47,31.00,31.00,31.00,99.90,1048387,28,19915,-84
2023-08-22 15:31:17,31.00,31.00,31.00,99.90,1047369,28,19911,-84
2023-08-22 15:31:48,30.90,30.90,30.90,99.90,1048915,28,19911,-83
2023-08-22 15:32:19,31.00,31.00,31.00,99.90,1046849,28,19935,-83
2023-08-22 15:32:50,31.00,31.00,31.00,99.90,1049370,28,19930,-83
2023-08-22 15:33:20,31.00,31.00,31.00,99.90,1047889,28,20057,-85
2023-08-22 15:33:51,31.00,31.00,31.00,99.90,1050774,28,19995,-84
2023-08-22 15:34:22,31.00,31.00,31.00,99.90,1045228,28,19908,-83
2023-08-22 15:34:56,31.00,31.00,31.00,99.90,1048301,28,20382,-83
2023-08-22 15:35:27,31.00,31.00,31.00,99.90,1041514,28,19909,-85
2023-08-22 15:36:01,31.00,31.00,31.00,99.90,1041448,28,19935,-84
2023-08-22 15:36:32,31.10,31.10,31.10,99.90,1037913,28,19913,-84
2023-08-22 15:37:03,31.10,31.10,31.10,99.90,1037288,28,20338,-84
2023-08-22 15:37:33,31.10,31.10,31.10,99.90,1033786,28,20291,-84
2023-08-22 15:38:04,31.00,31.00,31.00,99.90,1040847,28,19913,-83
2023-08-22 15:38:34,31.00,31.00,31.00,99.90,1045691,28,20302,-83
2023-08-22 15:39:05,31.00,31.00,31.00,99.90,1048821,28,19982,-84
2023-08-22 15:39:36,31.10,31.10,31.10,99.90,1049232,28,19916,-83
2023-08-22 15:40:07,31.00,31.00,31.00,99.90,1049132,28,20330,-83
2023-08-22 15:40:47,31.10,31.10,31.10,99.90,1045270,28,19904,-83
2023-08-22 15:41:20,31.10,31.10,31.10,99.90,1048330,28,19961,-83
2023-08-22 15:41:50,31.10,31.10,31.10,99.90,1046972,28,19909,-85
2023-08-22 15:42:21,31.20,31.20,31.20,99.90,1049083,28,20642,-82
2023-08-22 15:42:52,31.20,31.20,31.20,99.90,1042036,28,19921,-83
2023-08-22 15:43:23,31.20,31.20,31.20,99.90,1043912,28,19988,-84
2023-08-22 15:43:54,31.20,31.20,31.20,99.90,1038862,28,20248,-84
2023-08-22 15:44:24,31.20,31.20,31.20,99.90,1043981,28,19915,-84
2023-08-22 15:44:55,31.20,31.20,31.20,99.90,1047165,28,19927,-84
2023-08-22 15:45:25,31.20,31.20,31.20,99.90,1042295,28,19986,-84
2023-08-22 15:45:56,31.20,31.20,31.20,99.90,1045160,28,19909,-84
2023-08-22 15:46:27,31.10,31.10,31.10,99.90,1043368,28,20414,-83
2023-08-22 15:46:57,31.10,31.10,31.10,99.90,1044600,28,19908,-84
2023-08-22 15:47:29,31.10,31.10,31.10,99.90,1047794,28,19904,-84
2023-08-22 15:48:02,31.10,31.10,31.10,99.90,1049566,28,20377,-83
2023-08-22 15:48:33,31.10,31.10,31.10,99.90,1045891,28,19915,-85
2023-08-22 15:49:03,31.20,31.20,31.20,99.90,1048780,28,20290,-84
2023-08-22 15:49:34,31.20,31.20,31.20,99.90,1044529,28,19982,-84
2023-08-22 15:50:08,31.10,31.10,31.10,99.90,1047048,28,19924,-84
2023-08-22 15:50:39,31.20,31.20,31.20,99.90,1047570,28,20371,-85
2023-08-22 15:51:09,31.20,31.20,31.20,99.90,1045841,28,19904,-84
2023-08-22 15:51:41,31.10,31.10,31.10,99.90,1049223,28,19985,-84
2023-08-22 15:52:12,31.10,31.10,31.10,99.90,1045248,28,19954,-85
2023-08-22 15:52:42,31.10,31.10,31.10,99.90,1051083,28,19974,-84
2023-08-22 15:53:13,31.10,31.10,31.10,99.90,1043959,28,19987,-84
2023-08-22 15:53:47,31.10,31.10,31.10,99.90,1048698,28,20001,-84
2023-08-22 15:54:18,31.20,31.20,31.20,99.90,1041849,28,20423,-84
2023-08-22 15:54:48,31.20,31.20,31.20,99.90,1043018,28,20096,-83
2023-08-22 15:55:19,31.20,31.20,31.20,99.90,1039280,28,20343,-83
2023-08-22 15:55:50,31.20,31.20,31.20,99.90,1038664,28,19906,-83
2023-08-22 15:56:20,31.20,31.20,31.20,99.90,1047636,28,19995,-84
2023-08-22 15:56:51,31.20,31.20,31.20,99.90,1048900,28,20007,-83
2023-08-22 15:57:22,31.20,31.20,31.20,99.90,1050872,28,19912,-84
2023-08-22 15:57:52,31.20,31.20,31.20,99.90,1046319,28,19924,-84
2023-08-22 15:58:23,31.30,31.30,31.30,99.90,1046821,28,19916,-84
2023-08-22 15:58:54,31.30,31.30,31.30,99.90,1045920,28,19909,-82
2023-08-22 15:59:24,31.30,31.30,31.30,99.90,1045684,28,19908,-84
2023-08-22 15:59:55,31.20,31.20,31.20,99.90,1045004,28,19905,-83
2023-08-22 16:00:28,31.10,31.10,31.10,99.90,1045410,28,19904,-84
2023-08-22 16:01:04,31.10,31.10,31.10,99.90,1043853,28,19943,-84
2023-08-22 16:01:34,31.20,31.20,31.20,99.90,1040742,28,20203,-83
2023-08-22 16:02:06,31.20,31.20,31.20,99.90,1040333,28,20183,-84
2023-08-22 16:02:37,31.20,31.20,31.20,99.90,1017305,28,20244,-84
2023-08-22 16:03:07,31.30,31.30,31.30,99.90,1038358,28,19917,-84
2023-08-22 16:03:38,31.40,31.40,31.40,99.90,1038444,28,19910,-84
2023-08-22 16:04:08,31.40,31.40,31.40,99.90,1045061,28,19913,-84
2023-08-22 16:04:39,31.30,31.30,31.30,99.90,1045339,28,19915,-84
2023-08-22 16:05:09,31.40,31.40,31.40,99.90,1048145,28,19908,-83
2023-08-22 16:05:40,31.50,31.50,31.50,99.90,1045966,28,20359,-83
2023-08-22 16:06:11,31.50,31.50,31.50,99.90,1043388,28,20049,-84
2023-08-22 16:06:41,31.50,31.50,31.50,99.90,1044423,28,19905,-84
2023-08-22 16:07:14,31.50,31.50,31.50,99.90,1044885,28,20294,-83
2023-08-22 16:07:48,31.50,31.50,31.50,99.90,1049195,28,20411,-83
2023-08-22 16:08:19,31.50,31.50,31.50,99.90,1047559,28,19912,-85
2023-08-22 16:08:49,31.50,31.50,31.50,99.90,1049287,28,19900,-85
2023-08-22 16:09:20,31.50,31.50,31.50,99.90,1047265,28,19914,-84
2023-08-22 16:09:54,31.50,31.50,31.50,99.90,1049047,28,19909,-84
2023-08-22 16:10:24,31.40,31.40,31.40,99.90,1041442,28,19919,-84
2023-08-22 16:10:55,31.40,31.40,31.40,99.90,1042631,28,19963,-84
2023-08-22 16:11:25,31.40,31.40,31.40,99.90,1043147,28,19908,-84
2023-08-22 16:11:56,31.50,31.50,31.50,99.90,1047906,28,19916,-84
2023-08-22 16:12:26,31.50,31.50,31.50,99.90,1047305,28,19961,-84
2023-08-22 16:12:57,31.50,31.50,31.50,99.90,1048170,28,19973,-83
2023-08-22 16:13:28,31.50,31.50,31.50,99.90,1048313,28,20290,-83
2023-08-22 16:13:58,31.50,31.50,31.50,99.90,1047963,28,19908,-83
2023-08-22 16:14:29,31.50,31.50,31.50,99.90,1049162,28,19918,-84
2023-08-22 16:15:00,31.50,31.50,31.50,99.90,1046746,28,19954,-83
2023-08-22 16:15:30,31.50,31.50,31.50,99.90,1048105,28,19915,-83
2023-08-22 16:16:01,31.40,31.40,31.40,99.90,1046227,28,20503,-83
2023-08-22 16:16:31,31.40,31.40,31.40,99.90,1046428,28,20486,-82
2023-08-22 16:17:02,31.50,31.50,31.50,99.90,1038693,28,20383,-84
2023-08-22 16:17:33,31.50,31.50,31.50,99.90,1047932,28,20006,-83
2023-08-22 16:18:04,31.60,31.60,31.60,99.90,1040101,28,20302,-84
2023-08-22 16:18:34,31.70,31.70,31.70,99.90,1049553,28,19912,-84
2023-08-22 16:19:05,31.90,31.90,31.90,99.90,1051182,28,19948,-83
2023-08-22 16:19:36,32.00,32.00,32.00,99.90,1051151,28,19933,-83
2023-08-22 16:20:06,32.20,32.20,32.20,99.90,1047320,28,19955,-85
2023-08-22 16:20:37,32.30,32.30,32.30,99.90,1048685,28,19970,-83
2023-08-22 16:21:08,32.50,32.50,32.50,99.90,1050025,28,20486,-84
2023-08-22 16:21:39,32.70,32.70,32.70,99.90,1050028,28,19915,-83
2023-08-22 16:22:09,32.90,32.90,32.90,99.90,1049931,28,20034,-83
2023-08-22 16:22:40,33.10,33.10,33.10,99.90,1048660,28,19930,-83
2023-08-22 16:23:11,33.20,33.20,33.20,99.90,1048972,28,19904,-84
2023-08-22 16:23:44,33.40,33.40,33.40,99.90,1048866,28,19936,-83
2023-08-22 16:24:15,33.50,33.50,33.50,99.90,1044405,28,19952,-83
2023-08-22 16:24:46,33.70,33.70,33.70,99.90,1044652,28,19999,-83
2023-08-22 16:25:16,33.90,33.90,33.90,99.90,1044662,28,19919,-83
2023-08-22 16:25:47,34.10,34.10,34.10,99.90,1045120,28,19944,-84
2023-08-22 16:26:21,34.20,34.20,34.20,99.90,1048965,28,19947,-83
2023-08-22 16:26:51,34.20,34.20,34.20,99.90,1048572,28,20375,-84
2023-08-22 16:27:22,34.20,34.20,34.20,99.90,1046305,28,19908,-83
2023-08-22 16:27:53,34.30,34.30,34.30,99.90,1045338,28,20527,-83
2023-08-22 16:28:23,34.40,34.40,34.40,99.90,1049237,28,19934,-84
2023-08-22 16:28:55,34.50,34.50,34.50,99.90,1050201,28,19991,-83
2023-08-22 16:29:25,34.60,34.60,34.60,99.90,1046372,28,20417,-83
2023-08-22 16:29:56,34.80,34.80,34.80,99.90,1049520,28,19966,-84
2023-08-22 16:30:27,34.60,34.60,34.60,99.90,1047302,28,19940,-83
2023-08-22 16:30:58,34.40,34.40,34.40,99.90,1048580,28,19923,-83
2023-08-22 16:31:30,34.60,34.60,34.60,99.90,1045213,28,19982,-83
2023-08-22 16:32:02,34.80,34.80,34.80,99.90,1048967,28,20488,-84
2023-08-22 16:32:35,35.20,35.20,35.20,99.90,1047692,28,19916,-84
2023-08-22 16:33:06,35.20,35.20,35.20,99.90,1048944,28,19927,-84
2023-08-22 16:33:37,34.70,34.70,34.70,99.90,1048296,28,19908,-83
2023-08-22 16:34:07,34.90,34.90,34.90,99.90,1049287,28,19912,-84
2023-08-22 16:34:38,35.00,35.00,35.00,99.90,1046895,28,19917,-83
2023-08-22 16:35:09,35.10,35.10,35.10,99.90,1049017,28,23067,-84
2023-08-22 16:35:40,34.90,34.90,34.90,99.90,1047466,28,19900,-83
2023-08-22 16:36:10,34.90,34.90,34.90,99.90,1049032,28,19936,-84
2023-08-22 16:36:41,34.80,34.80,34.80,99.90,1045598,28,19915,-84
2023-08-22 16:37:12,34.90,34.90,34.90,99.90,1048656,28,19904,-83
2023-08-22 16:37:42,35.00,35.00,35.00,99.90,1049052,28,19904,-84
2023-08-22 16:38:13,34.90,34.90,34.90,99.90,1049028,28,19913,-82
2023-08-22 16:38:44,34.90,34.90,34.90,99.90,1048363,28,19932,-84
2023-08-22 16:39:16,34.70,34.70,34.70,99.90,1043111,28,19923,-83
2023-08-22 16:39:47,34.70,34.70,34.70,99.90,1044705,28,20363,-83
2023-08-22 16:40:17,34.60,34.60,34.60,99.90,1047547,28,19991,-83
2023-08-22 16:40:57,34.50,34.50,34.50,99.90,1048606,28,20345,-83
2023-08-22 16:41:27,34.40,34.40,34.40,99.90,1043111,28,20349,-83
2023-08-22 16:42:01,34.30,34.30,34.30,99.90,1048603,28,19904,-84
2023-08-22 16:42:31,34.20,34.20,34.20,99.90,1045205,28,19929,-83
2023-08-22 16:43:03,34.10,34.10,34.10,99.90,1045650,28,19912,-83
2023-08-22 16:43:33,34.00,34.00,34.00,99.90,1049645,28,19938,-84
2023-08-22 16:44:04,33.80,33.80,33.80,99.90,1048859,28,20380,-82
2023-08-22 16:44:35,33.70,33.70,33.70,99.90,1049497,28,19912,-84
2023-08-22 16:45:05,33.50,33.50,33.50,99.90,1048773,28,20351,-83
2023-08-22 16:45:36,33.10,33.10,33.10,99.90,1051062,28,19908,-83
2023-08-22 16:46:07,32.80,32.80,32.80,99.90,1048752,28,19912,-83
2023-08-22 16:46:37,32.60,32.60,32.60,99.90,1049007,28,19909,-83
2023-08-22 16:47:08,32.50,32.50,32.50,99.90,1044944,28,20337,-83
2023-08-22 16:47:38,32.50,32.50,32.50,99.90,1049067,28,19995,-83
2023-08-22 16:48:09,32.40,32.40,32.40,99.90,1045730,28,20311,-83
2023-08-22 16:48:39,32.20,32.20,32.20,99.90,1047255,28,19916,-83
2023-08-22 16:49:10,32.00,32.00,32.00,99.90,1046558,28,19953,-83
2023-08-22 16:49:41,31.80,31.80,31.80,99.90,1048785,28,19912,-83
2023-08-22 16:50:11,31.60,31.60,31.60,99.90,1047636,28,19990,-83
2023-08-22 16:50:46,31.60,31.60,31.60,99.90,1048312,28,19915,-83
2023-08-22 16:51:17,31.50,31.50,31.50,99.90,1046881,28,19904,-82
2023-08-22 16:51:47,31.40,31.40,31.40,99.90,1047351,28,19904,-83
2023-08-22 16:52:18,31.20,31.20,31.20,99.90,1043485,28,19905,-84
2023-08-22 16:52:49,31.10,31.10,31.10,99.90,1043840,28,19912,-83
2023-08-22 16:53:19,31.10,31.10,31.10,99.90,1043507,28,19966,-83
2023-08-22 16:53:50,31.20,31.20,31.20,99.90,1043848,28,19938,-84
2023-08-22 16:54:21,31.20,31.20,31.20,99.90,1047815,28,20030,-84
2023-08-22 16:54:54,31.10,31.10,31.10,99.90,1046548,28,20019,-83
2023-08-22 16:55:25,31.20,31.20,31.20,99.90,1048064,28,19943,-83
2023-08-22 16:55:57,31.20,31.20,31.20,99.90,1047143,28,19911,-83
2023-08-22 16:56:27,31.10,31.10,31.10,99.90,1044428,28,19995,-83
2023-08-22 16:56:58,31.10,31.10,31.10,99.90,1044350,28,19908,-83
2023-08-22 16:57:29,31.10,31.10,31.10,99.90,1040544,28,19905,-83
2023-08-22 16:58:00,30.90,30.90,30.90,99.90,1034900,28,20130,-83
2023-08-22 16:58:30,30.90,30.90,30.90,99.90,1038459,28,19913,-84
2023-08-22 16:59:01,30.90,30.90,30.90,99.90,1044198,28,19991,-83
2023-08-22 16:59:32,30.90,30.90,30.90,99.90,1049253,28,19982,-83
2023-08-22 17:00:06,30.90,30.90,30.90,99.90,1045331,28,19916,-84
2023-08-22 17:00:37,30.80,30.80,30.80,99.90,1044522,28,20402,-83
2023-08-22 17:01:08,30.70,30.70,30.70,99.90,1041145,28,19959,-83
2023-08-22 17:01:39,30.70,30.70,30.70,99.90,1040381,28,19909,-84
2023-08-22 17:02:09,30.60,30.60,30.60,99.90,1041888,28,19913,-84
2023-08-22 17:02:47,30.60,30.60,30.60,99.90,1017004,28,20410,-84
2023-08-22 17:03:18,30.60,30.60,30.60,99.90,1041323,28,20390,-84
2023-08-22 17:03:48,30.60,30.60,30.60,99.90,1047247,28,19939,-83
2023-08-22 17:04:21,30.50,30.50,30.50,99.90,1046046,28,19912,-83
2023-08-22 17:04:52,30.50,30.50,30.50,99.90,1048229,28,19915,-84
2023-08-22 17:05:23,30.50,30.50,30.50,99.90,1046459,28,20342,-83
2023-08-22 17:05:53,30.50,30.50,30.50,99.90,1047839,28,19989,-83
2023-08-22 17:06:24,30.50,30.50,30.50,99.90,1044992,28,19912,-83
2023-08-22 17:06:54,30.50,30.50,30.50,99.90,1046890,28,19909,-81
2023-08-22 17:07:25,30.50,30.50,30.50,99.90,1038785,28,20025,-83
2023-08-22 17:07:56,30.50,30.50,30.50,99.90,1035013,28,19920,-83
2023-08-22 17:08:27,30.50,30.50,30.50,99.90,1036593,28,20476,-83
2023-08-22 17:08:59,30.50,30.50,30.50,99.90,1040764,28,20468,-83
2023-08-22 17:09:29,30.50,30.50,30.50,99.90,1043684,28,19905,-83
2023-08-22 17:10:00,30.50,30.50,30.50,99.90,1040803,28,20215,-82
2023-08-22 17:10:30,30.50,30.50,30.50,99.90,1048359,28,19938,-83
2023-08-22 17:11:07,30.40,30.40,30.40,99.90,1046276,28,20061,-83
2023-08-22 17:11:37,30.40,30.40,30.40,99.90,1048187,28,19919,-82
2023-08-22 17:12:09,30.40,30.40,30.40,99.90,1044790,28,20373,-83
2023-08-22 17:12:40,30.40,30.40,30.40,99.90,1048910,28,19912,-83
2023-08-22 17:13:10,30.30,30.30,30.30,99.90,1048860,28,19930,-83
2023-08-22 17:13:43,30.40,30.40,30.40,99.90,1051266,28,19915,-83
2023-08-22 17:14:16,30.40,30.40,30.40,99.90,1043503,28,19935,-83
2023-08-22 17:14:47,30.30,30.30,30.30,99.90,1040925,28,19908,-83
2023-08-22 17:15:18,30.30,30.30,30.30,99.90,1051085,28,19908,-83
2023-08-22 17:15:57,30.30,30.30,30.30,99.90,1049280,28,19912,-83
2023-08-22 17:16:27,30.30,30.30,30.30,99.90,1042178,28,19935,-82
2023-08-22 17:16:58,30.30,30.30,30.30,99.90,1048722,28,20509,-82
2023-08-22 17:17:28,30.30,30.30,30.30,99.90,1046602,28,19904,-83
2023-08-22 17:17:59,30.30,30.30,30.30,99.90,1049055,28,20347,-83
2023-08-22 17:18:30,30.20,30.20,30.20,99.90,1045702,28,19913,-83
2023-08-22 17:19:00,30.20,30.20,30.20,99.90,1048952,28,19920,-83
2023-08-22 17:19:31,30.20,30.20,30.20,99.90,1041904,28,19913,-83
2023-08-22 17:20:04,30.20,30.20,30.20,99.90,1048345,28,19966,-83
2023-08-22 17:20:35,30.20,30.20,30.20,99.90,1045786,28,20000,-83
2023-08-22 17:21:13,30.20,30.20,30.20,99.90,1047867,28,20783,-82
2023-08-22 17:21:44,30.20,30.20,30.20,99.90,1045483,28,19908,-84
2023-08-22 17:22:14,30.10,30.10,30.10,99.90,1046354,28,20335,-83
2023-08-22 17:22:45,30.10,30.10,30.10,99.90,1048887,28,20067,-83
2023-08-22 17:23:15,30.10,30.10,30.10,99.90,1048943,28,20251,-83
2023-08-22 17:23:46,30.10,30.10,30.10,99.90,1048846,28,20148,-82
2023-08-22 17:24:17,30.10,30.10,30.10,99.90,1048441,28,19916,-82
2023-08-22 17:24:47,30.10,30.10,30.10,99.90,1042420,28,19999,-83
2023-08-22 17:25:18,30.10,30.10,30.10,99.90,1040128,28,20113,-83
2023-08-22 17:25:49,30.10,30.10,30.10,99.90,1048841,28,19905,-83
2023-08-22 17:26:19,30.00,30.00,30.00,99.90,1044421,28,20119,-82
2023-08-22 17:26:50,29.90,29.90,29.90,99.90,1048715,28,20346,-83
2023-08-22 17:27:21,29.90,29.90,29.90,99.90,1048379,28,19912,-83
2023-08-22 17:27:52,29.90,29.90,29.90,99.90,1048837,28,19911,-84
2023-08-22 17:28:22,29.90,29.90,29.90,99.90,1048903,28,20278,-83
2023-08-22 17:28:53,29.90,29.90,29.90,99.90,1047106,28,19904,-82
2023-08-22 17:29:23,29.80,29.80,29.80,99.90,1045688,28,20113,-83
2023-08-22 17:29:54,29.80,29.80,29.80,99.90,1050766,28,19953,-83
2023-08-22 17:30:24,29.80,29.80,29.80,99.90,1037715,28,19963,-83
2023-08-22 17:30:55,29.80,29.80,29.80,99.90,1036157,28,19952,-83
2023-08-22 17:31:26,29.80,29.80,29.80,99.90,1033273,28,20312,-84
2023-08-22 17:31:56,29.80,29.80,29.80,99.90,1035533,28,19913,-83
2023-08-22 17:32:27,29.70,29.70,29.70,99.90,1039685,28,19928,-84
2023-08-22 17:32:58,29.70,29.70,29.70,99.90,1047338,28,19912,-83
2023-08-22 17:33:28,29.70,29.70,29.70,99.90,1049567,28,20100,-84
2023-08-22 17:33:59,29.70,29.70,29.70,99.90,1050087,28,19911,-83
2023-08-22 17:34:29,29.70,29.70,29.70,99.90,1050651,28,19904,-83
2023-08-22 17:35:00,29.70,29.70,29.70,99.90,1048531,28,20418,-83
2023-08-22 17:35:31,29.70,29.70,29.70,99.90,1040850,28,19908,-83
2023-08-22 17:36:03,29.70,29.70,29.70,99.90,1046775,28,19914,-83
2023-08-22 17:36:33,29.60,29.60,29.60,99.90,1038476,28,19913,-83
2023-08-22 17:37:04,29.70,29.70,29.70,99.90,1043593,28,19929,-82
2023-08-22 17:37:34,29.70,29.70,29.70,99.90,1049147,28,19912,-83
2023-08-22 17:38:05,29.60,29.60,29.60,99.90,1047860,28,20369,-83
2023-08-22 17:38:36,29.60,29.60,29.60,99.90,1049133,28,19904,-84
2023-08-22 17:39:07,29.60,29.60,29.60,99.90,1048602,28,20228,-83
2023-08-22 17:39:38,29.60,29.60,29.60,99.90,1047358,28,20004,-83
2023-08-22 17:40:09,29.60,29.60,29.60,99.90,1045910,28,20022,-83
2023-08-22 17:40:39,29.50,29.50,29.50,99.90,1043893,28,20363,-84
2023-08-22 17:41:13,29.50,29.50,29.50,99.90,1041166,28,19908,-83
2023-08-22 17:41:44,29.50,29.50,29.50,99.90,1048621,28,19991,-83
2023-08-22 17:42:16,29.50,29.50,29.50,99.90,1042866,28,19909,-84
2023-08-22 17:42:47,29.50,29.50,29.50,99.90,1042204,28,19913,-84
2023-08-22 17:43:18,29.50,29.50,29.50,99.90,1048385,28,19958,-83
2023-08-22 17:43:48,29.50,29.50,29.50,99.90,1049070,28,20331,-84
2023-08-22 17:44:19,29.40,29.40,29.40,99.90,1046131,28,19916,-84
2023-08-22 17:44:50,29.40,29.40,29.40,99.90,1048859,28,19905,-84
2023-08-22 17:45:21,29.40,29.40,29.40,99.90,1047118,28,19935,-83
2023-08-22 17:45:51,29.30,29.30,29.30,99.90,1045328,28,19908,-83
2023-08-22 17:46:22,29.30,29.30,29.30,99.90,1047650,28,20260,-82
2023-08-22 17:46:53,29.30,29.30,29.30,99.90,1046344,28,19905,-83
2023-08-22 17:47:23,29.30,29.30,29.30,99.90,1049016,28,19908,-83
2023-08-22 17:47:54,29.30,29.30,29.30,99.90,1047642,28,20271,-83
2023-08-22 17:48:25,29.20,29.20,29.20,99.90,1048352,28,20257,-83
2023-08-22 17:48:56,29.20,29.20,29.20,99.90,1045436,28,19958,-82
2023-08-22 17:49:26,29.20,29.20,29.20,99.90,1046054,28,19908,-83
2023-08-22 17:49:57,29.10,29.10,29.10,99.90,1046955,28,19931,-83
2023-08-22 17:50:30,29.10,29.10,29.10,99.90,1046573,28,20356,-83
2023-08-22 17:51:00,29.10,29.10,29.10,99.90,1047758,28,20384,-84
2023-08-22 17:51:32,29.10,29.10,29.10,99.90,1047282,28,19912,-83
2023-08-22 17:52:03,29.10,29.10,29.10,99.90,1048651,28,19951,-84
2023-08-22 17:52:34,29.10,29.10,29.10,99.90,1046840,28,20394,-84
2023-08-22 17:53:05,29.00,29.00,29.00,99.90,1050210,28,19908,-84
2023-08-22 17:53:36,29.00,29.00,29.00,99.90,1047253,28,19961,-84
2023-08-22 17:54:07,28.90,28.90,28.90,99.90,1048608,28,19912,-83
2023-08-22 17:54:37,28.90,28.90,28.90,99.90,1048781,28,20329,-84
2023-08-22 17:55:08,28.80,28.80,28.80,99.90,1048351,28,19918,-84
2023-08-22 17:55:39,28.80,28.80,28.80,99.90,1042081,28,20029,-84
2023-08-22 17:56:09,28.80,28.80,28.80,99.90,1040605,28,20494,-83
2023-08-22 17:56:41,28.80,28.80,28.80,99.90,1033894,28,19964,-82
2023-08-22 17:57:11,28.80,28.80,28.80,99.90,1036315,28,20617,-83
2023-08-22 17:57:42,28.80,28.80,28.80,99.90,1038796,28,19913,-83
2023-08-22 17:58:13,28.80,28.80,28.80,99.90,1043757,28,19920,-83
2023-08-22 17:58:45,28.80,28.80,28.80,99.90,1047263,28,19927,-83
2023-08-22 17:59:16,28.80,28.80,28.80,99.90,1047800,28,19916,-82
2023-08-22 17:59:46,28.70,28.70,28.70,99.90,1047973,28,20247,-83
2023-08-22 18:00:18,28.70,28.70,28.70,99.90,1045482,28,19989,-82
2023-08-22 18:00:51,28.70,28.70,28.70,99.90,1043476,28,19913,-82
2023-08-22 18:01:22,28.70,28.70,28.70,99.90,1042017,28,19909,-82
2023-08-22 18:01:53,28.70,28.70,28.70,99.90,1040155,28,19978,-83
2023-08-22 18:02:35,28.70,28.70,28.70,99.90,1027699,28,19943,-77
2023-08-22 18:03:06,28.70,28.70,28.70,99.90,1042409,28,20425,-83
2023-08-22 18:03:36,28.70,28.70,28.70,99.90,1044943,28,19912,-83
2023-08-22 18:04:07,28.70,28.70,28.70,99.90,1048648,28,19904,-83
2023-08-22 18:04:37,28.70,28.70,28.70,99.90,1044609,28,20302,-83
2023-08-22 18:05:08,28.70,28.70,28.70,99.90,1048595,28,20437,-84
2023-08-22 18:05:40,28.60,28.60,28.60,99.90,1046905,28,19904,-82
2023-08-22 18:06:10,28.60,28.60,28.60,99.90,1048360,28,19900,-83
2023-08-22 18:06:41,28.60,28.60,28.60,99.90,1048238,28,20279,-82
2023-08-22 18:07:11,28.60,28.60,28.60,99.90,1048686,28,19908,-83
2023-08-22 18:07:42,28.60,28.60,28.60,99.90,1046564,28,19943,-83
2023-08-22 18:08:13,28.60,28.60,28.60,99.90,1048675,28,19962,-83
2023-08-22 18:08:43,28.60,28.60,28.60,99.90,1046427,28,19920,-83
2023-08-22 18:09:14,28.60,28.60,28.60,99.90,1048473,28,20041,-83
2023-08-22 18:09:44,28.60,28.60,28.60,99.90,1045924,28,20499,-83
2023-08-22 18:10:16,28.60,28.60,28.60,99.90,1048881,28,19981,-83
2023-08-22 18:10:46,28.60,28.60,28.60,99.90,1042117,28,20355,-83
2023-08-22 18:11:17,28.50,28.50,28.50,99.90,1039407,28,20211,-83
2023-08-22 18:11:48,28.50,28.50,28.50,99.90,1038809,28,19943,-83
2023-08-22 18:12:18,28.50,28.50,28.50,99.90,1042360,28,19951,-84
2023-08-22 18:12:49,28.50,28.50,28.50,99.90,1038943,28,20216,-83
2023-08-22 18:13:23,28.50,28.50,28.50,99.90,1040066,28,20008,-83
2023-08-22 18:13:54,28.50,28.50,28.50,99.90,1040636,28,19932,-83
2023-08-22 18:14:25,28.50,28.50,28.50,99.90,1036717,28,20323,-83
2023-08-22 18:14:55,28.50,28.50,28.50,99.90,1040733,28,19931,-83
2023-08-22 18:15:26,28.50,28.50,28.50,99.90,1040007,28,19959,-83
2023-08-22 18:16:03,28.40,28.40,28.40,99.90,1035801,28,19928,-83
2023-08-22 18:16:34,28.40,28.40,28.40,99.90,1038225,28,19916,-83
2023-08-22 18:17:04,28.40,28.40,28.40,99.90,1044185,28,19951,-83
2023-08-22 18:17:35,28.40,28.40,28.40,99.90,1041660,28,19994,-84
2023-08-22 18:18:05,28.40,28.40,28.40,99.90,1044412,28,19911,-82
2023-08-22 18:18:40,28.40,28.40,28.40,99.90,1046461,28,19905,-82
2023-08-22 18:19:10,28.40,28.40,28.40,99.90,1044677,28,19915,-83
2023-08-22 18:19:41,28.30,28.30,28.30,99.90,1046453,28,19912,-82
2023-08-22 18:20:12,28.30,28.30,28.30,99.90,1047289,28,19909,-83
2023-08-22 18:20:43,28.30,28.30,28.30,99.90,1048756,28,19909,-82
2023-08-22 18:21:14,28.20,28.20,28.20,99.90,1048309,28,19912,-83
2023-08-22 18:21:45,28.30,28.30,28.30,99.90,1041038,28,19909,-86
2023-08-22 18:22:15,28.20,28.20,28.20,99.90,1040359,28,19917,-83
2023-08-22 18:22:46,28.20,28.20,28.20,99.90,1037548,28,19916,-82
2023-08-22 18:23:17,28.20,28.20,28.20,99.90,1044714,28,20073,-82
2023-08-22 18:23:47,28.20,28.20,28.20,99.90,1046449,28,20470,-82
2023-08-22 18:24:19,28.20,28.20,28.20,99.90,1048572,28,20014,-83
2023-08-22 18:24:50,28.10,28.10,28.10,99.90,1041924,28,20263,-83
2023-08-22 18:25:20,28.00,28.00,28.00,99.90,1040428,28,19904,-83
2023-08-22 18:25:51,28.10,28.10,28.10,99.90,1038842,28,20347,-83
2023-08-22 18:26:21,28.00,28.00,28.00,99.90,1042730,28,20256,-83
2023-08-22 18:26:52,28.00,28.00,28.00,99.90,1048672,28,19943,-83
2023-08-22 18:27:23,28.00,28.00,28.00,99.90,1048877,28,20554,-83
2023-08-22 18:27:54,28.00,28.00,28.00,99.90,1048177,28,19927,-84
2023-08-22 18:28:24,28.00,28.00,28.00,99.90,1044896,28,20040,-83
2023-08-22 18:28:55,28.00,28.00,28.00,99.90,1048552,28,20123,-83
2023-08-22 18:29:25,28.00,28.00,28.00,99.90,1044415,28,19908,-84
2023-08-22 18:29:56,27.90,27.90,27.90,99.90,1042246,28,19917,-83
2023-08-22 18:30:27,27.90,27.90,27.90,99.90,1040924,28,19916,-83
2023-08-22 18:30:58,27.90,27.90,27.90,99.90,1043983,28,20434,-83
2023-08-22 18:31:29,27.90,27.90,27.90,99.90,1041136,28,19920,-83
2023-08-22 18:31:59,27.90,27.90,27.90,99.90,1047968,28,19924,-83
2023-08-22 18:32:30,27.90,27.90,27.90,99.90,1048902,28,20453,-83
2023-08-22 18:33:01,27.90,27.90,27.90,99.90,1043935,28,19986,-83
2023-08-22 18:33:31,27.90,27.90,27.90,99.90,1042011,28,20445,-83
2023-08-22 18:34:02,27.90,27.90,27.90,99.90,1039516,28,19912,-83
2023-08-22 18:34:32,27.90,27.90,27.90,99.90,1038477,28,20090,-85
2023-08-22 18:35:03,27.90,27.90,27.90,99.90,1037810,28,20403,-83
2023-08-22 18:35:43,27.90,27.90,27.90,99.90,1044789,28,19948,-83
2023-08-22 18:36:18,27.80,27.80,27.80,99.90,1048327,28,20352,-83
2023-08-22 18:36:48,27.80,27.80,27.80,99.90,1045775,28,19908,-84
2023-08-22 18:37:20,27.90,27.90,27.90,99.90,1046591,28,20314,-83
2023-08-22 18:37:50,27.80,27.80,27.80,99.90,1046359,28,19931,-83
2023-08-22 18:38:21,27.80,27.80,27.80,99.90,1047181,28,19927,-83
2023-08-22 18:38:52,27.80,27.80,27.80,99.90,1046854,28,19911,-82
2023-08-22 18:39:23,27.80,27.80,27.80,99.90,1046272,28,20495,-85
2023-08-22 18:39:54,27.70,27.70,27.70,99.90,1046987,28,19904,-85
2023-08-22 18:40:24,27.80,27.80,27.80,99.90,1045688,28,19942,-84
2023-08-22 18:40:57,27.80,27.80,27.80,99.90,1048642,28,19939,-85
2023-08-22 18:41:29,27.80,27.80,27.80,99.90,1047958,28,20367,-84
2023-08-22 18:42:00,27.70,27.70,27.70,99.90,1049102,28,20272,-85
2023-08-22 18:42:30,27.80,27.80,27.80,99.90,1048484,28,19943,-84
2023-08-22 18:43:01,27.70,27.70,27.70,99.90,1048956,28,20248,-85
2023-08-22 18:43:31,27.70,27.70,27.70,99.90,1048532,28,19905,-85
2023-08-22 18:44:02,27.70,27.70,27.70,99.90,1044392,28,19904,-84
2023-08-22 18:44:32,27.70,27.70,27.70,99.90,1040128,28,19963,-85
2023-08-22 18:45:04,27.70,27.70,27.70,99.90,1037840,28,19905,-85
2023-08-22 18:45:34,27.70,27.70,27.70,99.90,1040879,28,20314,-83
2023-08-22 18:46:05,27.70,27.70,27.70,99.90,1043123,28,19911,-84
2023-08-22 18:46:36,27.70,27.70,27.70,99.90,1041957,28,19909,-84
2023-08-22 18:47:06,27.70,27.70,27.70,99.90,1044117,28,19909,-84
2023-08-22 18:47:37,27.70,27.70,27.70,99.90,1040802,28,20022,-84
2023-08-22 18:48:10,27.70,27.70,27.70,99.90,1039335,28,19912,-84
2023-08-22 18:48:42,27.70,27.70,27.70,99.90,1036864,28,19990,-84
2023-08-22 18:49:12,27.70,27.70,27.70,99.90,1043126,28,20297,-84
2023-08-22 18:49:43,27.70,27.70,27.70,99.90,1048823,28,19969,-84
2023-08-22 18:50:14,27.70,27.70,27.70,99.90,1048924,28,19963,-85
2023-08-22 18:50:47,27.70,27.70,27.70,99.90,1046859,28,19904,-84
2023-08-22 18:51:17,27.70,27.70,27.70,99.90,1044935,28,21205,-85
2023-08-22 18:51:48,27.70,27.70,27.70,99.90,1047694,28,20003,-84
2023-08-22 18:52:18,27.60,27.60,27.60,99.90,1048682,28,19905,-85
2023-08-22 18:52:49,27.60,27.60,27.60,99.90,1044707,28,19957,-85
2023-08-22 18:53:19,27.70,27.70,27.70,99.90,1046158,28,20007,-83
2023-08-22 18:53:50,27.60,27.60,27.60,99.90,1048442,28,19931,-82
2023-08-22 18:54:21,27.60,27.60,27.60,99.90,1048502,28,19908,-83
2023-08-22 18:54:51,27.70,27.70,27.70,99.90,1047301,28,19908,-82
2023-08-22 18:55:22,27.60,27.60,27.60,99.90,1045105,28,19905,-84
2023-08-22 18:55:53,27.60,27.60,27.60,99.90,1048070,28,20152,-83
2023-08-22 18:56:25,27.60,27.60,27.60,99.90,1045050,28,19921,-82
2023-08-22 18:56:56,27.60,27.60,27.60,99.90,1048198,28,20015,-83
2023-08-22 18:57:30,27.60,27.60,27.60,99.90,1045407,28,19962,-82
2023-08-22 18:58:01,27.50,27.50,27.50,99.90,1043952,28,20306,-82
2023-08-22 18:58:32,27.50,27.50,27.50,99.90,1037876,28,20006,-83
2023-08-22 18:59:02,27.60,27.60,27.60,99.90,1041708,28,19909,-83
2023-08-22 18:59:35,27.50,27.50,27.50,99.90,1040449,28,19913,-82
2023-08-22 19:00:09,27.50,27.50,27.50,99.90,1048618,28,20371,-84
2023-08-22 19:00:42,27.50,27.50,27.50,99.90,1047295,28,19971,-82
2023-08-22 19:01:12,27.50,27.50,27.50,99.90,1048285,28,20542,-80
2023-08-22 19:01:44,27.50,27.50,27.50,99.90,1044875,28,20098,-85
2023-08-22 19:02:18,27.50,27.50,27.50,99.90,1040004,28,19974,-77
2023-08-22 19:02:48,27.40,27.40,27.40,99.90,1041208,28,19923,-82
2023-08-22 19:03:20,27.40,27.40,27.40,99.90,1050420,28,20612,-83
2023-08-22 19:03:51,27.40,27.40,27.40,99.90,1045324,28,19938,-84
2023-08-22 19:04:21,27.30,27.30,27.30,99.90,1044424,28,20352,-83
2023-08-22 19:04:52,27.30,27.30,27.30,99.90,1041465,28,19922,-82
2023-08-22 19:05:23,27.30,27.30,27.30,99.90,1044469,28,19943,-84
2023-08-22 19:05:53,27.30,27.30,27.30,99.90,1037516,28,19909,-83
2023-08-22 19:06:24,27.30,27.30,27.30,99.90,1039568,28,19942,-83
2023-08-22 19:06:55,27.30,27.30,27.30,99.90,1033515,28,19912,-84
2023-08-22 19:07:25,27.20,27.20,27.20,99.90,1033420,28,19913,-83
2023-08-22 19:07:56,27.30,27.30,27.30,99.90,1037838,28,19931,-83
2023-08-22 19:08:26,27.30,27.30,27.30,99.90,1034950,28,19948,-83
2023-08-22 19:08:57,27.30,27.30,27.30,99.90,1038082,28,20461,-83
2023-08-22 19:09:28,27.20,27.20,27.20,99.90,1043334,28,19912,-83
2023-08-22 19:09:58,27.20,27.20,27.20,99.90,1048649,28,19999,-83
2023-08-22 19:10:29,27.20,27.20,27.20,99.90,1049074,28,19909,-82
2023-08-22 19:11:01,27.20,27.20,27.20,99.90,1047636,28,19912,-83
2023-08-22 19:11:31,27.10,27.10,27.10,99.90,1046686,28,20248,-83
2023-08-22 19:12:02,27.20,27.20,27.20,99.90,1048170,28,19946,-83
2023-08-22 19:12:33,27.20,27.20,27.20,99.90,1041903,28,19905,-83
2023-08-22 19:13:03,27.10,27.10,27.10,99.90,1043712,28,19904,-84
2023-08-22 19:13:34,27.10,27.10,27.10,99.90,1042216,28,20501,-83
2023-08-22 19:14:05,27.10,27.10,27.10,99.90,1046394,28,20399,-81
2023-08-22 19:14:35,27.20,27.20,27.20,99.90,1050691,28,19908,-82
2023-08-22 19:15:06,27.20,27.20,27.20,99.90,1048132,28,19970,-82
2023-08-22 19:15:37,27.20,27.20,27.20,99.90,1045007,28,20113,-82
2023-08-22 19:16:07,27.10,27.10,27.10,99.90,1048540,28,19920,-82
2023-08-22 19:16:39,27.10,27.10,27.10,99.90,1045173,28,19944,-82
2023-08-22 19:17:11,27.20,27.20,27.20,99.90,1048775,28,19912,-82
2023-08-22 19:17:41,27.20,27.20,27.20,99.90,1046414,28,20234,-82
2023-08-22 19:18:12,27.10,27.10,27.10,99.90,1048901,28,19904,-82
2023-08-22 19:18:43,27.10,27.10,27.10,99.90,1047264,28,19904,-82
2023-08-22 19:19:13,27.10,27.10,27.10,99.90,1046794,28,19951,-83
2023-08-22 19:19:44,27.10,27.10,27.10,99.90,1048549,28,19930,-82
2023-08-22 19:20:16,27.10,27.10,27.10,99.90,1049149,28,19966,-83
2023-08-22 19:20:47,27.10,27.10,27.10,99.90,1042230,28,19979,-83
2023-08-22 19:21:18,27.00,27.00,27.00,99.90,1047605,28,20446,-83
2023-08-22 19:21:48,27.00,27.00,27.00,99.90,1048404,28,19912,-82
2023-08-22 19:22:19,27.00,27.00,27.00,99.90,1046560,28,19935,-83
2023-08-22 19:22:49,27.00,27.00,27.00,99.90,1046069,28,19914,-82
2023-08-22 19:23:20,27.00,27.00,27.00,99.90,1046918,28,19908,-83
2023-08-22 19:23:51,27.00,27.00,27.00,99.90,1047283,28,20001,-82
2023-08-22 19:24:21,27.00,27.00,27.00,99.90,1046973,28,20028,-82
2023-08-22 19:24:52,27.00,27.00,27.00,99.90,1045146,28,20182,-83
2023-08-22 19:25:23,27.00,27.00,27.00,99.90,1038931,28,19928,-81
2023-08-22 19:25:59,27.00,27.00,27.00,99.90,1040142,28,19981,-82
2023-08-22 19:26:30,27.00,27.00,27.00,99.90,1038472,28,20024,-82
2023-08-22 19:27:03,27.00,27.00,27.00,99.90,1041077,28,19947,-82
2023-08-22 19:27:36,26.90,26.90,26.90,99.90,1038804,28,19909,-82
2023-08-22 19:28:07,26.90,26.90,26.90,99.90,1043911,28,20272,-83
2023-08-22 19:28:38,26.90,26.90,26.90,99.90,1039195,28,19933,-82
2023-08-22 19:29:09,26.90,26.90,26.90,99.90,1044274,28,19938,-82
2023-08-22 19:29:39,26.90,26.90,26.90,99.90,1045359,28,19940,-82
2023-08-22 19:30:10,26.90,26.90,26.90,99.90,1040932,28,19924,-82
2023-08-22 19:30:41,26.90,26.90,26.90,99.90,1042722,28,19909,-82
2023-08-22 19:31:11,26.80,26.80,26.80,99.90,1039529,28,19917,-83
2023-08-22 19:31:42,26.80,26.80,26.80,99.90,1044975,28,20414,-83
2023-08-22 19:32:12,26.90,26.90,26.90,99.90,1044784,28,19913,-82
2023-08-22 19:32:43,26.90,26.90,26.90,99.90,1049577,28,19994,-82
2023-08-22 19:33:14,26.80,26.80,26.80,99.90,1049771,28,20215,-82
2023-08-22 19:33:44,26.80,26.80,26.80,99.90,1048199,28,20166,-82
2023-08-22 19:34:15,26.80,26.80,26.80,99.90,1046721,28,19911,-82
2023-08-22 19:34:46,26.80,26.80,26.80,99.90,1048967,28,19981,-82
2023-08-22 19:35:16,26.80,26.80,26.80,99.90,1048078,28,20383,-82
2023-08-22 19:35:47,26.80,26.80,26.80,99.90,1049755,28,19916,-82
2023-08-22 19:36:19,26.80,26.80,26.80,99.90,1046392,28,19912,-82
2023-08-22 19:36:50,26.80,26.80,26.80,99.90,1049351,28,20007,-83
2023-08-22 19:37:20,26.80,26.80,26.80,99.90,1042112,28,19935,-83
2023-08-22 19:37:51,26.70,26.70,26.70,99.90,1041989,28,19909,-83
2023-08-22 19:38:22,26.70,26.70,26.70,99.90,1043066,28,19904,-83
2023-08-22 19:38:53,26.80,26.80,26.80,99.90,1043086,28,19912,-82
2023-08-22 19:39:23,26.70,26.70,26.70,99.90,1043680,28,19995,-83
2023-08-22 19:39:54,26.70,26.70,26.70,99.90,1046987,28,19909,-84
2023-08-22 19:40:24,26.70,26.70,26.70,99.90,1048252,28,19974,-83
2023-08-22 19:40:59,26.60,26.60,26.60,99.90,1046633,28,20293,-83
2023-08-22 19:41:29,26.60,26.60,26.60,99.90,1044060,28,20243,-83
2023-08-22 19:42:00,26.60,26.60,26.60,99.90,1043086,28,20097,-83
2023-08-22 19:42:31,26.60,26.60,26.60,99.90,1045434,28,19911,-84
2023-08-22 19:43:01,26.60,26.60,26.60,99.90,1047363,28,19909,-83
2023-08-22 19:43:32,26.60,26.60,26.60,99.90,1049278,28,19916,-83
2023-08-22 19:44:02,26.60,26.60,26.60,99.90,1048502,28,19916,-82
2023-08-22 19:44:33,26.50,26.50,26.50,99.90,1038689,28,19960,-83
2023-08-22 19:45:04,26.50,26.50,26.50,99.90,1035366,28,19921,-83
2023-08-22 19:45:35,26.50,26.50,26.50,99.90,1037165,28,19968,-83
2023-08-22 19:46:05,26.50,26.50,26.50,99.90,1038913,28,19919,-83
2023-08-22 19:46:36,26.50,26.50,26.50,99.90,1045335,28,19915,-83
2023-08-22 19:47:06,26.40,26.40,26.40,99.90,1046807,28,20117,-82
2023-08-22 19:47:39,26.40,26.40,26.40,99.90,1049811,28,20328,-84
2023-08-22 19:48:09,26.40,26.40,26.40,99.90,1047556,28,19916,-82
2023-08-22 19:48:40,26.40,26.40,26.40,99.90,1049712,28,20642,-83
2023-08-22 19:49:11,26.30,26.30,26.30,99.90,1049255,28,19961,-83
2023-08-22 19:49:41,26.30,26.30,26.30,99.90,1049200,28,19949,-83
2023-08-22 19:50:12,26.30,26.30,26.30,99.90,1048034,28,20003,-83
2023-08-22 19:50:43,26.30,26.30,26.30,99.90,1043268,28,19927,-83
2023-08-22 19:51:14,26.20,26.20,26.20,99.90,1044093,28,19911,-83
2023-08-22 19:51:44,26.20,26.20,26.20,99.90,1041518,28,19995,-82
2023-08-22 19:52:15,26.20,26.20,26.20,99.90,1044751,28,19904,-82
2023-08-22 19:52:46,26.20,26.20,26.20,99.90,1037277,28,20358,-83
2023-08-22 19:53:16,26.20,26.20,26.20,99.90,1045110,28,19908,-83
2023-08-22 19:53:47,26.20,26.20,26.20,99.90,1050721,28,19916,-83
2023-08-22 19:54:17,26.20,26.20,26.20,99.90,1044937,28,19987,-82
2023-08-22 19:54:48,26.20,26.20,26.20,99.90,1045393,28,19936,-83
2023-08-22 19:55:19,26.20,26.20,26.20,99.90,1048527,28,19912,-83
2023-08-22 19:55:49,26.20,26.20,26.20,99.90,1046068,28,19936,-83
2023-08-22 19:56:20,26.20,26.20,26.20,99.90,1048440,28,19919,-83
2023-08-22 19:56:50,26.20,26.20,26.20,99.90,1042816,28,19921,-84
2023-08-22 19:57:21,26.20,26.20,26.20,99.90,1040812,28,19916,-83
2023-08-22 19:57:52,26.20,26.20,26.20,99.90,1042877,28,20564,-83
2023-08-22 19:58:22,26.20,26.20,26.20,99.90,1044796,28,20379,-83
2023-08-22 19:58:56,26.20,26.20,26.20,99.90,1036001,28,19913,-83
2023-08-22 19:59:26,26.20,26.20,26.20,99.90,1034097,28,19912,-82
2023-08-22 19:59:57,26.20,26.20,26.20,99.90,1036805,28,19960,-82
2023-08-22 20:00:28,26.20,26.20,26.20,99.90,1032297,28,20443,-83
2023-08-22 20:00:58,26.20,26.20,26.20,99.90,1041116,28,20202,-83
2023-08-22 20:01:29,26.20,26.20,26.20,99.90,1040263,28,19920,-83
2023-08-22 20:01:59,26.20,26.20,26.20,99.90,1042698,28,19931,-83
2023-08-22 20:02:36,26.20,26.20,26.20,99.90,1044421,28,20065,-83
2023-08-22 20:03:10,26.20,26.20,26.20,99.90,1022094,28,20387,-83
2023-08-22 20:03:41,26.20,26.20,26.20,99.90,1045319,28,19991,-83
2023-08-22 20:04:14,26.20,26.20,26.20,99.90,1046688,28,19930,-83
2023-08-22 20:04:45,26.30,26.30,26.30,99.90,1032968,28,19921,-84
2023-08-22 20:05:16,26.30,26.30,26.30,99.90,1038388,28,20007,-84
2023-08-22 20:05:49,26.30,26.30,26.30,99.90,1041411,28,19913,-84
2023-08-22 20:06:20,26.30,26.30,26.30,99.90,1044915,28,19920,-83
2023-08-22 20:06:50,26.30,26.30,26.30,99.90,1040688,28,20511,-84
2023-08-22 20:07:21,26.30,26.30,26.30,99.90,1036700,28,19921,-84
2023-08-22 20:07:54,26.30,26.30,26.30,99.90,1039475,28,19912,-82
2023-08-22 20:08:24,26.30,26.30,26.30,99.90,1036901,28,19917,-84
2023-08-22 20:08:55,26.30,26.30,26.30,99.90,1042801,28,20081,-84
2023-08-22 20:09:26,26.30,26.30,26.30,99.90,1042099,28,19966,-84
2023-08-22 20:09:57,26.30,26.30,26.30,99.90,1037107,28,21245,-83
2023-08-22 20:10:27,26.30,26.30,26.30,99.90,1032597,28,20016,-84
2023-08-22 20:10:58,26.30,26.30,26.30,99.90,1034787,28,19917,-84
2023-08-22 20:11:29,26.30,26.30,26.30,99.90,1035399,28,19960,-84
2023-08-22 20:11:59,26.30,26.30,26.30,99.90,1043340,28,19915,-84
2023-08-22 20:12:30,26.30,26.30,26.30,99.90,1036648,28,20207,-84
2023-08-22 20:13:01,26.30,26.30,26.30,99.90,1037820,28,19956,-84
2023-08-22 20:13:32,26.30,26.30,26.30,99.90,1036523,28,20348,-85
2023-08-22 20:14:03,26.20,26.20,26.20,99.90,1035934,28,20550,-84
2023-08-22 20:14:35,26.20,26.20,26.20,99.90,1037534,28,19940,-84
2023-08-22 20:15:06,26.20,26.20,26.20,99.90,1040444,28,19986,-84
2023-08-22 20:15:36,26.20,26.20,26.20,99.90,1037545,28,19913,-84
2023-08-22 20:16:07,26.20,26.20,26.20,99.90,1041563,28,19917,-84
2023-08-22 20:16:38,26.20,26.20,26.20,99.90,1045374,28,20101,-85
2023-08-22 20:17:08,26.20,26.20,26.20,99.90,1047053,28,20405,-84
2023-08-22 20:17:39,26.20,26.20,26.20,99.90,1041619,28,20374,-84
2023-08-22 20:18:09,26.20,26.20,26.20,99.90,1041157,28,20375,-84
2023-08-22 20:18:40,26.20,26.20,26.20,99.90,1044724,28,20290,-85
2023-08-22 20:19:10,26.20,26.20,26.20,99.90,1043381,28,19912,-82
2023-08-22 20:19:41,26.20,26.20,26.20,99.90,1040211,28,19992,-82
2023-08-22 20:20:11,26.20,26.20,26.20,99.90,1040747,28,19920,-82
2023-08-22 20:20:42,26.20,26.20,26.20,99.90,1043539,28,19905,-85
2023-08-22 20:21:13,26.20,26.20,26.20,99.90,1043542,28,20098,-81
2023-08-22 20:21:43,26.20,26.20,26.20,99.90,1043522,28,19911,-85
2023-08-22 20:22:14,26.20,26.20,26.20,99.90,1040690,28,20013,-84
2023-08-22 20:22:45,26.20,26.20,26.20,99.90,1038326,28,20177,-81
2023-08-22 20:23:16,26.20,26.20,26.20,99.90,1040247,28,20000,-85
2023-08-22 20:23:47,26.20,26.20,26.20,99.90,1039840,28,19904,-85
2023-08-22 20:24:18,26.20,26.20,26.20,99.90,1036836,28,19902,-82
2023-08-22 20:24:49,26.20,26.20,26.20,99.90,1037311,28,19964,-82
2023-08-22 20:25:19,26.20,26.20,26.20,99.90,1040507,28,19982,-82
2023-08-22 20:25:50,26.10,26.10,26.10,99.90,1040558,28,20129,-84
2023-08-22 20:26:21,26.10,26.10,26.10,99.90,1040541,28,19952,-83
2023-08-22 20:27:01,26.10,26.10,26.10,99.90,1042712,28,19959,-83
2023-08-22 20:27:32,26.10,26.10,26.10,99.90,1041079,28,19909,-83
2023-08-22 20:28:03,26.10,26.10,26.10,99.90,1042054,28,19907,-83
2023-08-22 20:28:36,26.10,26.10,26.10,99.90,1044480,28,20362,-83
2023-08-22 20:29:07,26.10,26.10,26.10,99.90,1044176,28,20449,-83
2023-08-22 20:29:38,26.10,26.10,26.10,99.90,1036399,28,19939,-83
2023-08-22 20:30:10,26.10,26.10,26.10,99.90,1037085,28,19915,-83
2023-08-22 20:30:40,26.00,26.00,26.00,99.90,1039673,28,19932,-84
2023-08-22 20:31:11,26.00,26.00,26.00,99.90,1041235,28,19999,-83
2023-08-22 20:31:41,26.00,26.00,26.00,99.90,1039215,28,19909,-84
2023-08-22 20:32:12,26.00,26.00,26.00,99.90,1038187,28,19917,-84
2023-08-22 20:32:43,26.00,26.00,26.00,99.90,1043072,28,19919,-84
2023-08-22 20:33:14,26.00,26.00,26.00,99.90,1044174,28,20117,-84
2023-08-22 20:33:44,26.00,26.00,26.00,99.90,1041261,28,20118,-84
2023-08-22 20:34:15,26.00,26.00,26.00,99.90,1041298,28,19913,-84
2023-08-22 20:34:48,26.00,26.00,26.00,99.90,1043534,28,20357,-84
2023-08-22 20:35:18,26.00,26.00,26.00,99.90,1042488,28,19925,-84
2023-08-22 20:35:49,26.00,26.00,26.00,99.90,1042387,28,19988,-84
2023-08-22 20:36:20,26.00,26.00,26.00,99.90,1039081,28,19951,-83
2023-08-22 20:36:54,26.00,26.00,26.00,99.90,1042742,28,19931,-83
2023-08-22 20:37:27,25.90,25.90,25.90,99.90,1043672,28,20376,-84
2023-08-22 20:37:58,26.00,26.00,26.00,99.90,1042564,28,20010,-83
2023-08-22 20:38:29,25.90,25.90,25.90,99.90,1041337,28,20294,-84
2023-08-22 20:39:08,25.90,25.90,25.90,99.90,1043218,28,20323,-83
2023-08-22 20:39:39,25.90,25.90,25.90,99.90,1043028,28,19915,-84
2023-08-22 20:40:18,25.90,25.90,25.90,99.90,1041247,28,20331,-82
2023-08-22 20:40:48,25.90,25.90,25.90,99.90,1040646,28,19974,-83
2023-08-22 20:41:19,25.90,25.90,25.90,99.90,1043406,28,19917,-84
2023-08-22 20:41:52,25.90,25.90,25.90,99.90,1042773,28,19916,-83
2023-08-22 20:42:23,25.90,25.90,25.90,99.90,1041601,28,20267,-83
2023-08-22 20:42:53,25.90,25.90,25.90,99.90,1043116,28,19912,-83
2023-08-22 20:43:27,25.90,25.90,25.90,99.90,1037673,28,20762,-83
2023-08-22 20:43:58,25.90,25.90,25.90,99.90,1039301,28,20326,-83
2023-08-22 20:44:28,25.90,25.90,25.90,99.90,1037425,28,19909,-85
2023-08-22 20:44:59,25.80,25.80,25.80,99.90,1036271,28,19920,-83
2023-08-22 20:45:29,25.80,25.80,25.80,99.90,1041577,28,19924,-83
2023-08-22 20:46:00,25.80,25.80,25.80,99.90,1042207,28,20193,-83
2023-08-22 20:46:31,25.80,25.80,25.80,99.90,1038893,28,19913,-83
2023-08-22 20:47:01,25.70,25.70,25.70,99.90,1040624,28,19911,-83
2023-08-22 20:47:32,25.70,25.70,25.70,99.90,1039160,28,19913,-83
2023-08-22 20:48:03,25.70,25.70,25.70,99.90,1036705,28,19911,-83
2023-08-22 20:48:33,25.70,25.70,25.70,99.90,1038227,28,19905,-83
2023-08-22 20:49:04,25.60,25.60,25.60,99.90,1036050,28,19950,-83
2023-08-22 20:49:34,25.60,25.60,25.60,99.90,1031652,28,19917,-83
2023-08-22 20:50:05,25.60,25.60,25.60,99.90,1033151,28,19909,-82
2023-08-22 20:50:37,25.60,25.60,25.60,99.90,1038457,28,19947,-83
2023-08-22 20:51:08,25.60,25.60,25.60,99.90,1040441,28,19905,-84
2023-08-22 20:51:39,25.60,25.60,25.60,99.90,1041280,28,20200,-82
2023-08-22 20:52:09,25.50,25.50,25.50,99.90,1046892,28,19916,-83
2023-08-22 20:52:40,25.50,25.50,25.50,99.90,1045298,28,19966,-83
2023-08-22 20:53:10,25.60,25.60,25.60,99.90,1041013,28,20024,-82
2023-08-22 20:53:41,25.60,25.60,25.60,99.90,1041288,28,19917,-83
2023-08-22 20:54:11,25.60,25.60,25.60,99.90,1044027,28,19916,-82
2023-08-22 20:54:42,25.60,25.60,25.60,99.90,1044767,28,19939,-83
2023-08-22 20:55:13,25.60,25.60,25.60,99.90,1037413,28,22766,-83
2023-08-22 20:55:43,25.60,25.60,25.60,99.90,1032454,28,19917,-83
2023-08-22 20:56:14,25.60,25.60,25.60,99.90,1038691,28,19905,-82
2023-08-22 20:56:46,25.60,25.60,25.60,99.90,1044003,28,20121,-83
2023-08-22 20:57:16,25.60,25.60,25.60,99.90,1042436,28,19919,-82
2023-08-22 20:57:47,25.60,25.60,25.60,99.90,1042324,28,20534,-83
2023-08-22 20:58:18,25.60,25.60,25.60,99.90,1044655,28,20113,-82
2023-08-22 20:58:50,25.60,25.60,25.60,99.90,1044510,28,19990,-82
2023-08-22 20:59:21,25.60,25.60,25.60,99.90,1050416,28,20371,-83
2023-08-22 20:59:53,25.60,25.60,25.60,99.90,1046353,28,19913,-83
2023-08-22 21:00:23,25.60,25.60,25.60,99.90,1049681,28,19916,-83
2023-08-22 21:00:54,25.50,25.50,25.50,99.90,1050694,28,19919,-83
2023-08-22 21:01:24,25.50,25.50,25.50,99.90,1049232,28,19916,-83
2023-08-22 21:01:55,25.50,25.50,25.50,99.90,1045359,28,19912,-82
2023-08-22 21:02:26,25.50,25.50,25.50,99.90,1048817,28,19918,-83
2023-08-22 21:02:56,25.50,25.50,25.50,99.90,1045437,28,20395,-83
2023-08-22 21:03:27,25.50,25.50,25.50,99.90,1045493,28,20368,-82
2023-08-22 21:03:58,25.50,25.50,25.50,99.90,1048647,28,19908,-83
2023-08-22 21:04:31,25.50,25.50,25.50,99.90,1048762,28,19908,-85
2023-08-22 21:05:01,25.50,25.50,25.50,99.90,1021026,28,20756,-83
2023-08-22 21:05:33,25.50,25.50,25.50,99.90,1048667,28,19973,-84
2023-08-22 21:06:07,25.50,25.50,25.50,99.90,1046679,28,20350,-83
2023-08-22 21:06:37,25.50,25.50,25.50,99.90,1045507,28,20398,-83
2023-08-22 21:07:08,25.40,25.40,25.40,99.90,1043112,28,19905,-83
2023-08-22 21:07:38,25.50,25.50,25.50,99.90,1046764,28,19935,-83
2023-08-22 21:08:09,25.50,25.50,25.50,99.90,1047453,28,19908,-82
2023-08-22 21:08:40,25.40,25.40,25.40,99.90,1046199,28,19909,-83
2023-08-22 21:09:10,25.50,25.50,25.50,99.90,1047635,28,19948,-83
2023-08-22 21:09:41,25.40,25.40,25.40,99.90,1045974,28,20327,-83
2023-08-22 21:10:12,25.40,25.40,25.40,99.90,1047527,28,19991,-83
2023-08-22 21:10:42,25.40,25.40,25.40,99.90,1048739,28,19940,-83
2023-08-22 21:11:13,25.40,25.40,25.40,99.90,1044496,28,19905,-82
2023-08-22 21:11:44,25.40,25.40,25.40,99.90,1045410,28,19905,-83
2023-08-22 21:12:14,25.40,25.40,25.40,99.90,1034165,28,19922,-83
2023-08-22 21:12:45,25.40,25.40,25.40,99.90,1044203,28,20014,-82
2023-08-22 21:13:16,25.40,25.40,25.40,99.90,1048616,28,19912,-83
2023-08-22 21:13:46,25.40,25.40,25.40,99.90,1041486,28,19983,-82
2023-08-22 21:14:17,25.50,25.50,25.50,99.90,1048993,28,20139,-84
2023-08-22 21:14:47,25.40,25.40,25.40,99.90,1045858,28,19987,-83
2023-08-22 21:15:18,25.40,25.40,25.40,99.90,1044866,28,20005,-83
2023-08-22 21:15:48,25.40,25.40,25.40,99.90,1042528,28,19909,-83
2023-08-22 21:16:19,25.40,25.40,25.40,99.90,1043389,28,20011,-83
2023-08-22 21:16:50,25.40,25.40,25.40,99.90,1042602,28,19984,-82
2023-08-22 21:17:20,25.40,25.40,25.40,99.90,1047329,28,19908,-83
2023-08-22 21:17:51,25.40,25.40,25.40,99.90,1047664,28,19912,-82
2023-08-22 21:18:21,25.40,25.40,25.40,99.90,1045945,28,20281,-83
2023-08-22 21:18:55,25.30,25.30,25.30,99.90,1047431,28,19912,-83
2023-08-22 21:19:25,25.30,25.30,25.30,99.90,1044163,28,20352,-83
2023-08-22 21:19:56,25.30,25.30,25.30,99.90,1047815,28,19911,-83
2023-08-22 21:20:29,25.30,25.30,25.30,99.90,1045568,28,19912,-83
2023-08-22 21:20:59,25.30,25.30,25.30,99.90,1049050,28,19904,-83
2023-08-22 21:21:30,25.20,25.20,25.20,99.90,1048917,28,20024,-83
2023-08-22 21:22:01,25.20,25.20,25.20,99.90,1049267,28,20116,-83
2023-08-22 21:22:31,25.30,25.30,25.30,99.90,1048989,28,19922,-82
2023-08-22 21:23:08,25.20,25.20,25.20,99.90,1050951,28,19912,-83
2023-08-22 21:23:39,25.20,25.20,25.20,99.90,1041324,28,19991,-83
2023-08-22 21:24:09,25.20,25.20,25.20,99.90,1042068,28,19909,-83
2023-08-22 21:24:41,25.20,25.20,25.20,99.90,1043904,28,19912,-83
2023-08-22 21:25:12,25.10,25.10,25.10,99.90,1042581,28,20046,-84
2023-08-22 21:25:43,25.20,25.20,25.20,99.90,1046224,28,20752,-83
2023-08-22 21:26:14,25.10,25.10,25.10,99.90,1047787,28,19908,-83
2023-08-22 21:26:44,25.10,25.10,25.10,99.90,1047615,28,20026,-83
2023-08-22 21:27:15,25.10,25.10,25.10,99.90,1046286,28,19913,-83
2023-08-22 21:27:45,25.10,25.10,25.10,99.90,1049379,28,20290,-84
2023-08-22 21:28:16,25.00,25.00,25.00,99.90,1048455,28,19904,-84
2023-08-22 21:28:47,25.00,25.00,25.00,99.90,1047615,28,20025,-83
2023-08-22 21:29:17,25.00,25.00,25.00,99.90,1045057,28,19932,-83
2023-08-22 21:29:48,25.00,25.00,25.00,99.90,1048248,28,19908,-84
2023-08-22 21:30:19,25.00,25.00,25.00,99.90,1044744,28,19948,-83
2023-08-22 21:30:49,25.00,25.00,25.00,99.90,1050394,28,19937,-83
2023-08-22 21:31:20,25.10,25.10,25.10,99.90,1039799,28,20004,-83
2023-08-22 21:31:50,25.00,25.00,25.00,99.90,1044649,28,19915,-83
2023-08-22 21:32:21,25.00,25.00,25.00,99.90,1046724,28,20340,-83
2023-08-22 21:32:52,25.00,25.00,25.00,99.90,1048125,28,19990,-83
2023-08-22 21:33:23,25.00,25.00,25.00,99.90,1048102,28,19912,-83
2023-08-22 21:33:53,25.00,25.00,25.00,99.90,1048304,28,19909,-83
2023-08-22 21:34:24,25.00,25.00,25.00,99.90,1049105,28,19908,-82
2023-08-22 21:34:55,25.00,25.00,25.00,99.90,1047309,28,19901,-83
2023-08-22 21:35:25,25.00,25.00,25.00,99.90,1049161,28,19914,-83
2023-08-22 21:35:56,25.00,25.00,25.00,99.90,1046784,28,19920,-83
2023-08-22 21:36:26,25.00,25.00,25.00,99.90,1048734,28,19990,-83
2023-08-22 21:36:57,25.00,25.00,25.00,99.90,1047603,28,20321,-83
2023-08-22 21:37:28,25.00,25.00,25.00,99.90,1044658,28,19909,-83
2023-08-22 21:37:58,25.00,25.00,25.00,99.90,1044550,28,20233,-83
2023-08-22 21:38:29,25.00,25.00,25.00,99.90,1045169,28,19912,-83
2023-08-22 21:39:00,25.00,25.00,25.00,99.90,1040253,28,19909,-82
2023-08-22 21:39:30,25.00,25.00,25.00,99.90,1048680,28,19912,-83
2023-08-22 21:40:01,25.00,25.00,25.00,99.90,1046486,28,19913,-83
2023-08-22 21:40:31,25.00,25.00,25.00,99.90,1048667,28,19943,-83
2023-08-22 21:41:02,25.00,25.00,25.00,99.90,1046744,28,19908,-84
2023-08-22 21:41:33,25.00,25.00,25.00,99.90,1047666,28,19913,-84
2023-08-22 21:42:03,25.00,25.00,25.00,99.90,1044118,28,19908,-83
2023-08-22 21:42:34,24.90,24.90,24.90,99.90,1045699,28,19914,-83
2023-08-22 21:43:04,24.90,24.90,24.90,99.90,1046163,28,19916,-82
2023-08-22 21:43:35,24.90,24.90,24.90,99.90,1048249,28,20116,-83
2023-08-22 21:44:06,24.90,24.90,24.90,99.90,1049473,28,19953,-83
2023-08-22 21:44:36,24.90,24.90,24.90,99.90,1049202,28,19962,-83
2023-08-22 21:45:13,24.90,24.90,24.90,99.90,1048940,28,19916,-83
2023-08-22 21:45:44,24.90,24.90,24.90,99.90,1046228,28,20413,-83
2023-08-22 21:46:14,24.90,24.90,24.90,99.90,1047120,28,20010,-83
2023-08-22 21:46:45,24.90,24.90,24.90,99.90,1046487,28,20008,-82
2023-08-22 21:47:15,24.90,24.90,24.90,99.90,1049135,28,19909,-83
2023-08-22 21:47:46,24.90,24.90,24.90,99.90,1046240,28,19904,-81
2023-08-22 21:48:17,24.90,24.90,24.90,99.90,1048822,28,19957,-84
2023-08-22 21:48:50,24.90,24.90,24.90,99.90,1046655,28,19918,-83
2023-08-22 21:49:21,24.90,24.90,24.90,99.90,1048104,28,19951,-83
2023-08-22 21:49:56,24.90,24.90,24.90,99.90,1047328,28,19908,-83
2023-08-22 21:50:27,24.90,24.90,24.90,99.90,1044099,28,19971,-83
2023-08-22 21:50:58,24.90,24.90,24.90,99.90,1047389,28,19912,-83
2023-08-22 21:51:28,24.90,24.90,24.90,99.90,1046642,28,19904,-83
2023-08-22 21:51:59,24.90,24.90,24.90,99.90,1048306,28,19904,-83
2023-08-22 21:52:34,24.90,24.90,24.90,99.90,1045307,28,19908,-82
2023-08-22 21:53:05,24.90,24.90,24.90,99.90,1048837,28,20370,-83
2023-08-22 21:53:35,24.90,24.90,24.90,99.90,1044034,28,20031,-83
2023-08-22 21:54:06,24.90,24.90,24.90,99.90,1050896,28,19991,-83
2023-08-22 21:54:37,24.90,24.90,24.90,99.90,1045657,28,19909,-82
2023-08-22 21:55:08,24.90,24.90,24.90,99.90,1048513,28,19908,-83
2023-08-22 21:55:39,24.90,24.90,24.90,99.90,1041051,28,20393,-83
2023-08-22 21:56:09,24.90,24.90,24.90,99.90,1039746,28,20004,-83
2023-08-22 21:56:40,24.90,24.90,24.90,99.90,1039555,28,20047,-83
2023-08-22 21:57:10,24.90,24.90,24.90,99.90,1043282,28,19924,-83
2023-08-22 21:57:41,24.90,24.90,24.90,99.90,1046473,28,19912,-82
2023-08-22 21:58:11,24.80,24.80,24.80,99.90,1047762,28,19950,-83
2023-08-22 21:58:42,24.80,24.80,24.80,99.90,1045222,28,19955,-83
2023-08-22 21:59:12,24.80,24.80,24.80,99.90,1047016,28,19955,-83
2023-08-22 21:59:43,24.80,24.80,24.80,99.90,1045432,28,19983,-83
2023-08-22 22:00:14,24.80,24.80,24.80,99.90,1046883,28,19909,-83
2023-08-22 22:00:45,24.80,24.80,24.80,99.90,1047866,28,19915,-83
2023-08-22 22:01:16,24.70,24.70,24.70,99.90,1046823,28,19911,-83
2023-08-22 22:01:46,24.80,24.80,24.80,99.90,1048441,28,20354,-83
2023-08-22 22:02:17,24.70,24.70,24.70,99.90,1046780,28,20005,-83
2023-08-22 22:02:47,24.70,24.70,24.70,99.90,1048182,28,20371,-83
2023-08-22 22:03:18,24.70,24.70,24.70,99.90,1044980,28,19909,-83
2023-08-22 22:03:49,24.70,24.70,24.70,99.90,1050718,28,19908,-83
2023-08-22 22:04:19,24.70,24.70,24.70,99.90,1047629,28,19912,-83
2023-08-22 22:04:53,24.70,24.70,24.70,99.90,1005392,28,20783,-83
2023-08-22 22:05:23,24.60,24.60,24.60,99.90,1040320,28,20421,-82
2023-08-22 22:05:54,24.70,24.70,24.70,99.90,1044559,28,19919,-83
2023-08-22 22:06:24,24.60,24.60,24.60,99.90,1041013,28,19913,-82
2023-08-22 22:06:55,24.60,24.60,24.60,99.90,1040259,28,19974,-83
2023-08-22 22:07:26,24.60,24.60,24.60,99.90,1037702,28,19928,-83
2023-08-22 22:07:56,24.60,24.60,24.60,99.90,1044178,28,19908,-82
2023-08-22 22:08:27,24.60,24.60,24.60,99.90,1042228,28,20215,-83
2023-08-22 22:08:57,24.60,24.60,24.60,99.90,1042961,28,19927,-83
2023-08-22 22:09:28,24.60,24.60,24.60,99.90,1042801,28,19909,-83
2023-08-22 22:09:59,24.60,24.60,24.60,99.90,1047356,28,19923,-84
2023-08-22 22:10:30,24.60,24.60,24.60,99.90,1047454,28,19926,-83
2023-08-22 22:11:01,24.60,24.60,24.60,99.90,1046353,28,19913,-83
2023-08-22 22:11:32,24.60,24.60,24.60,99.90,1047865,28,19973,-81
2023-08-22 22:12:02,24.60,24.60,24.60,99.90,1042394,28,19931,-82
2023-08-22 22:12:33,24.60,24.60,24.60,99.90,1040039,28,19978,-83
2023-08-22 22:13:04,24.60,24.60,24.60,99.90,1041312,28,20276,-83
2023-08-22 22:13:34,24.60,24.60,24.60,99.90,1044692,28,19975,-82
2023-08-22 22:14:05,24.60,24.60,24.60,99.90,1039150,28,19955,-83
2023-08-22 22:14:35,24.60,24.60,24.60,99.90,1041416,28,20398,-82
2023-08-22 22:15:07,24.60,24.60,24.60,99.90,1040746,28,20657,-83
2023-08-22 22:15:37,24.50,24.50,24.50,99.90,1042273,28,20289,-83
2023-08-22 22:16:08,24.50,24.50,24.50,99.90,1045296,28,19954,-83
2023-08-22 22:16:38,24.50,24.50,24.50,99.90,1048467,28,19973,-83
2023-08-22 22:17:12,24.50,24.50,24.50,99.90,1046536,28,19932,-83
2023-08-22 22:17:42,24.50,24.50,24.50,99.90,1048522,28,19915,-82
2023-08-22 22:18:13,24.50,24.50,24.50,99.90,1046583,28,20221,-83
2023-08-22 22:18:44,24.40,24.40,24.40,99.90,1047883,28,19936,-83
2023-08-22 22:19:14,24.40,24.40,24.40,99.90,1046587,28,19912,-83
2023-08-22 22:19:45,24.30,24.30,24.30,99.90,1047919,28,19916,-83
2023-08-22 22:20:15,24.40,24.40,24.40,99.90,1047085,28,20002,-83
2023-08-22 22:20:56,24.30,24.30,24.30,99.90,1045651,28,20307,-83
2023-08-22 22:21:26,24.30,24.30,24.30,99.90,1047301,28,19952,-82
2023-08-22 22:21:57,24.30,24.30,24.30,99.90,1049121,28,19904,-83
2023-08-22 22:22:28,24.30,24.30,24.30,99.90,1046746,28,20318,-81
2023-08-22 22:22:58,24.20,24.20,24.20,99.90,1048571,28,20216,-82
2023-08-22 22:23:29,24.20,24.20,24.20,99.90,1042726,28,19962,-83
2023-08-22 22:24:00,24.20,24.20,24.20,99.90,1043821,28,20473,-83
2023-08-22 22:24:31,24.30,24.30,24.30,99.90,1043291,28,19939,-83
2023-08-22 22:25:01,24.30,24.30,24.30,99.90,1043916,28,19934,-83
2023-08-22 22:25:32,24.30,24.30,24.30,99.90,1043728,28,19915,-83
2023-08-22 22:26:04,24.30,24.30,24.30,99.90,1042107,28,20337,-82
2023-08-22 22:26:34,24.30,24.30,24.30,99.90,1044294,28,20003,-83
2023-08-22 22:27:06,24.30,24.30,24.30,99.90,1046391,28,19909,-83
2023-08-22 22:27:36,24.30,24.30,24.30,99.90,1048677,28,20360,-83
2023-08-22 22:28:07,24.30,24.30,24.30,99.90,1047819,28,19940,-83
2023-08-22 22:28:39,24.30,24.30,24.30,99.90,1049907,28,19919,-83
2023-08-22 22:29:09,24.30,24.30,24.30,99.90,1045558,28,19924,-83
2023-08-22 22:29:40,24.30,24.30,24.30,99.90,1048703,28,20712,-83
2023-08-22 22:30:11,24.30,24.30,24.30,99.90,1045291,28,20345,-83
2023-08-22 22:30:41,24.20,24.20,24.20,99.90,1048722,28,19950,-83
2023-08-22 22:31:13,24.30,24.30,24.30,99.90,1045038,28,19912,-83
2023-08-22 22:31:44,24.20,24.20,24.20,99.90,1046942,28,19999,-83
2023-08-22 22:32:14,24.20,24.20,24.20,99.90,1046174,28,20413,-83
2023-08-22 22:32:45,24.20,24.20,24.20,99.90,1046067,28,20335,-83
2023-08-22 22:33:16,24.20,24.20,24.20,99.90,1046195,28,19908,-82
2023-08-22 22:33:46,24.20,24.20,24.20,99.90,1048129,28,19965,-84
2023-08-22 22:34:17,24.20,24.20,24.20,99.90,1046759,28,19986,-82
2023-08-22 22:34:47,24.20,24.20,24.20,99.90,1046393,28,19994,-83
2023-08-22 22:35:18,24.20,24.20,24.20,99.90,1047244,28,19908,-83
2023-08-22 22:35:49,24.20,24.20,24.20,99.90,1046381,28,19912,-83
2023-08-22 22:36:20,24.20,24.20,24.20,99.90,1047707,28,19990,-83
2023-08-22 22:36:50,24.20,24.20,24.20,99.90,1045849,28,19912,-83
2023-08-22 22:37:21,24.10,24.10,24.10,99.90,1048849,28,19908,-83
2023-08-22 22:37:52,24.10,24.10,24.10,99.90,1048901,28,19911,-83
2023-08-22 22:38:22,24.00,24.00,24.00,99.90,1048458,28,19917,-82
2023-08-22 22:38:53,24.00,24.00,24.00,99.90,1044686,28,19905,-82
2023-08-22 22:39:23,24.00,24.00,24.00,99.90,1047904,28,20359,-82
2023-08-22 22:39:54,24.00,24.00,24.00,99.90,1050422,28,19928,-83
2023-08-22 22:40:26,24.00,24.00,24.00,99.90,1049050,28,20219,-83
2023-08-22 22:41:03,24.00,24.00,24.00,99.90,1044726,28,19962,-82
2023-08-22 22:41:33,24.00,24.00,24.00,99.90,1041179,28,19991,-82
2023-08-22 22:42:04,24.00,24.00,24.00,99.90,1050311,28,19908,-83
2023-08-22 22:42:34,24.00,24.00,24.00,99.90,1048914,28,19933,-83
2023-08-22 22:43:09,24.00,24.00,24.00,99.90,1045637,28,20153,-83
2023-08-22 22:43:40,24.00,24.00,24.00,99.90,1049173,28,20015,-83
2023-08-22 22:44:10,24.00,24.00,24.00,99.90,1047748,28,19912,-83
2023-08-22 22:44:41,24.00,24.00,24.00,99.90,1042956,28,19917,-84
2023-08-22 22:45:11,24.00,24.00,24.00,99.90,1047010,28,20381,-83
2023-08-22 22:45:42,24.00,24.00,24.00,99.90,1044717,28,19917,-82
2023-08-22 22:46:12,24.00,24.00,24.00,99.90,1043097,28,20357,-83
2023-08-22 22:46:43,24.00,24.00,24.00,99.90,1044822,28,20358,-83
2023-08-22 22:47:14,24.00,24.00,24.00,99.90,1046955,28,20363,-83
2023-08-22 22:47:44,24.00,24.00,24.00,99.90,1049218,28,20408,-83
2023-08-22 22:48:15,23.90,23.90,23.90,99.90,1048005,28,19910,-83
2023-08-22 22:48:45,23.90,23.90,23.90,99.90,1049113,28,20696,-83
2023-08-22 22:49:16,24.00,24.00,24.00,99.90,1047361,28,19908,-83
2023-08-22 22:49:47,23.90,23.90,23.90,99.90,1047946,28,20414,-83
2023-08-22 22:50:17,23.90,23.90,23.90,99.90,1048176,28,20371,-83
2023-08-22 22:50:48,23.90,23.90,23.90,99.90,1047953,28,19912,-82
2023-08-22 22:51:19,23.90,23.90,23.90,99.90,1048840,28,20271,-83
2023-08-22 22:51:50,23.90,23.90,23.90,99.90,1048655,28,19908,-83
2023-08-22 22:52:20,23.90,23.90,23.90,99.90,1049052,28,19912,-83
2023-08-22 22:52:51,24.00,24.00,24.00,99.90,1045111,28,20270,-83
2023-08-22 22:53:21,24.00,24.00,24.00,99.90,1048960,28,20435,-83
2023-08-22 22:53:53,23.90,23.90,23.90,99.90,1045719,28,20282,-83
2023-08-22 22:54:23,24.00,24.00,24.00,99.90,1047566,28,20359,-83
2023-08-22 22:54:54,23.90,23.90,23.90,99.90,1045512,28,20003,-82
2023-08-22 22:55:25,23.90,23.90,23.90,99.90,1040614,28,20017,-82
2023-08-22 22:55:55,23.90,23.90,23.90,99.90,1042034,28,19905,-83
2023-08-22 22:56:26,23.90,23.90,23.90,99.90,1042588,28,19912,-83
2023-08-22 22:56:56,23.90,23.90,23.90,99.90,1046582,28,20624,-82
2023-08-22 22:57:27,23.90,23.90,23.90,99.90,1046731,28,20155,-83
2023-08-22 22:57:58,23.90,23.90,23.90,99.90,1047864,28,19916,-83
2023-08-22 22:58:28,23.90,23.90,23.90,99.90,1043947,28,19908,-84
2023-08-22 22:58:59,23.90,23.90,23.90,99.90,1045234,28,19908,-83
2023-08-22 22:59:30,23.90,23.90,23.90,99.90,1048470,28,19908,-82
2023-08-22 23:00:00,23.90,23.90,23.90,99.90,1044198,28,19905,-83
2023-08-22 23:00:31,23.90,23.90,23.90,99.90,1036276,28,19915,-84
2023-08-22 23:01:04,23.90,23.90,23.90,99.90,1038029,28,19905,-83
2023-08-22 23:01:34,23.90,23.90,23.90,99.90,1028476,28,19914,-84
2023-08-22 23:02:05,23.90,23.90,23.90,99.90,1042809,28,19909,-83
2023-08-22 23:02:35,23.90,23.90,23.90,99.90,1040790,28,20398,-83
2023-08-22 23:03:06,23.90,23.90,23.90,99.90,1048277,28,19908,-83
2023-08-22 23:03:36,24.00,24.00,24.00,99.90,1045821,28,20440,-83
2023-08-22 23:04:07,23.90,23.90,23.90,99.90,1048822,28,19912,-83
2023-08-22 23:04:46,24.00,24.00,24.00,99.90,1022179,28,19916,-88
2023-08-22 23:05:18,24.00,24.00,24.00,99.90,1049921,28,19922,-84
2023-08-22 23:05:49,24.00,24.00,24.00,99.90,1045525,28,19909,-83
2023-08-22 23:06:19,24.00,24.00,24.00,99.90,1044575,28,20366,-83
2023-08-22 23:06:50,23.90,23.90,23.90,99.90,1041775,28,20012,-83
2023-08-22 23:07:21,24.00,24.00,24.00,99.90,1044255,28,19909,-83
2023-08-22 23:07:52,24.00,24.00,24.00,99.90,1042363,28,20011,-83
2023-08-22 23:08:22,24.00,24.00,24.00,99.90,1044162,28,20396,-83
2023-08-22 23:08:53,24.00,24.00,24.00,99.90,1042787,28,20855,-83
2023-08-22 23:09:23,24.00,24.00,24.00,99.90,1043780,28,19948,-83
2023-08-22 23:09:54,24.00,24.00,24.00,99.90,1043671,28,20285,-83
2023-08-22 23:10:25,24.00,24.00,24.00,99.90,1042608,28,19905,-83
2023-08-22 23:10:55,24.00,24.00,24.00,99.90,1044809,28,19974,-83
2023-08-22 23:11:26,24.00,24.00,24.00,99.90,1044549,28,19945,-82
2023-08-22 23:11:56,24.00,24.00,24.00,99.90,1045392,28,19913,-82
2023-08-22 23:12:27,24.00,24.00,24.00,99.90,1038961,28,20599,-83
2023-08-22 23:12:57,24.00,24.00,24.00,99.90,1045407,28,19939,-83
2023-08-22 23:13:28,24.00,24.00,24.00,99.90,1044185,28,19927,-84
2023-08-22 23:13:58,24.00,24.00,24.00,99.90,1049559,28,20364,-83
2023-08-22 23:14:29,24.00,24.00,24.00,99.90,1048465,28,19947,-84
2023-08-22 23:15:00,24.10,24.10,24.10,99.90,1049397,28,19990,-83
2023-08-22 23:15:30,24.10,24.10,24.10,99.90,1048464,28,19969,-82
2023-08-22 23:16:01,24.00,24.00,24.00,99.90,1049534,28,20366,-84
2023-08-22 23:16:32,24.00,24.00,24.00,99.90,1048709,28,19934,-83
2023-08-22 23:17:02,24.00,24.00,24.00,99.90,1051123,28,20358,-83
2023-08-22 23:17:34,24.00,24.00,24.00,99.90,1046544,28,20011,-83
2023-08-22 23:18:05,24.00,24.00,24.00,99.90,1048895,28,19908,-82
2023-08-22 23:18:35,24.00,24.00,24.00,99.90,1049998,28,20362,-83
2023-08-22 23:19:06,24.00,24.00,24.00,99.90,1045140,28,19913,-83
2023-08-22 23:19:36,24.00,24.00,24.00,99.90,1043599,28,19963,-83
2023-08-22 23:20:08,24.00,24.00,24.00,99.90,1040892,28,20011,-83
2023-08-22 23:20:39,24.00,24.00,24.00,99.90,1036443,28,19913,-84
2023-08-22 23:21:09,24.00,24.00,24.00,99.90,1039996,28,19944,-83
2023-08-22 23:21:40,24.00,24.00,24.00,99.90,1038709,28,19905,-84
2023-08-22 23:22:10,24.00,24.00,24.00,99.90,1043994,28,19987,-83
2023-08-22 23:22:42,24.00,24.00,24.00,99.90,1049449,28,19904,-84
2023-08-22 23:23:13,23.90,23.90,23.90,99.90,1049521,28,19908,-83
2023-08-22 23:23:43,23.90,23.90,23.90,99.90,1050517,28,19948,-83
2023-08-22 23:24:14,23.90,23.90,23.90,99.90,1048726,28,19948,-83
2023-08-22 23:24:44,24.00,24.00,24.00,99.90,1049385,28,20374,-83
2023-08-22 23:25:15,23.90,23.90,23.90,99.90,1047107,28,19943,-83
2023-08-22 23:25:49,24.00,24.00,24.00,99.90,1043938,28,19926,-83
2023-08-22 23:26:20,23.90,23.90,23.90,99.90,1049706,28,19995,-83
2023-08-22 23:26:50,23.90,23.90,23.90,99.90,1050455,28,19924,-83
2023-08-22 23:27:21,23.90,23.90,23.90,99.90,1050010,28,19905,-83
2023-08-22 23:27:51,23.90,23.90,23.90,99.90,1051438,28,19975,-83
2023-08-22 23:28:22,23.90,23.90,23.90,99.90,1049985,28,19908,-83
2023-08-22 23:28:53,23.90,23.90,23.90,99.90,1047889,28,19992,-83
2023-08-22 23:29:23,23.90,23.90,23.90,99.90,1039031,28,20045,-82
2023-08-22 23:29:54,23.90,23.90,23.90,99.90,1042958,28,20004,-83
2023-08-22 23:30:25,24.00,24.00,24.00,99.90,1040472,28,19917,-83
2023-08-22 23:30:55,24.00,24.00,24.00,99.90,1046885,28,19940,-83
2023-08-22 23:31:26,24.00,24.00,24.00,99.90,1046983,28,20378,-83
2023-08-22 23:31:57,24.00,24.00,24.00,99.90,1047775,28,19908,-84
2023-08-22 23:32:28,24.00,24.00,24.00,99.90,1047653,28,19908,-84
2023-08-22 23:32:59,24.00,24.00,24.00,99.90,1047291,28,19904,-83
2023-08-22 23:33:29,24.00,24.00,24.00,99.90,1046256,28,20059,-83
2023-08-22 23:34:00,23.90,23.90,23.90,99.90,1046522,28,20452,-83
2023-08-22 23:34:31,23.90,23.90,23.90,99.90,1044199,28,19958,-84
2023-08-22 23:35:03,23.90,23.90,23.90,99.90,1041867,28,19907,-83
2023-08-22 23:35:33,23.90,23.90,23.90,99.90,1045003,28,19955,-84
2023-08-22 23:36:04,23.90,23.90,23.90,99.90,1046211,28,19909,-83
2023-08-22 23:36:34,24.00,24.00,24.00,99.90,1047548,28,19935,-84
2023-08-22 23:37:05,24.00,24.00,24.00,99.90,1045564,28,20381,-84
2023-08-22 23:37:35,24.00,24.00,24.00,99.90,1051519,28,20006,-83
2023-08-22 23:38:07,24.00,24.00,24.00,99.90,1049379,28,20414,-84
2023-08-22 23:38:37,24.00,24.00,24.00,99.90,1049660,28,19913,-83
2023-08-22 23:39:08,24.00,24.00,24.00,99.90,1045493,28,19920,-84
2023-08-22 23:39:38,24.00,24.00,24.00,99.90,1049219,28,19916,-83
2023-08-22 23:40:22,24.00,24.00,24.00,99.90,1046443,28,19986,-83
2023-08-22 23:40:53,24.00,24.00,24.00,99.90,1041191,28,20000,-84
2023-08-22 23:41:23,24.00,24.00,24.00,99.90,1042791,28,19947,-83
2023-08-22 23:41:54,24.00,24.00,24.00,99.90,1039756,28,19916,-84
2023-08-22 23:42:25,24.00,24.00,24.00,99.90,1037443,28,19999,-83
2023-08-22 23:42:56,24.10,24.10,24.10,99.90,1043866,28,19999,-83
2023-08-22 23:43:27,24.00,24.00,24.00,99.90,1043997,28,19912,-83
2023-08-22 23:44:07,24.00,24.00,24.00,99.90,1047904,28,19948,-83
2023-08-22 23:44:37,24.00,24.00,24.00,99.90,1045679,28,20345,-84
2023-08-22 23:45:08,24.00,24.00,24.00,99.90,1040813,28,19913,-83
2023-08-22 23:45:39,24.00,24.00,24.00,99.90,1038502,28,19917,-83
2023-08-22 23:46:10,24.00,24.00,24.00,99.90,1043363,28,20198,-83
2023-08-22 23:46:40,24.00,24.00,24.00,99.90,1042780,28,19942,-84
2023-08-22 23:47:11,24.00,24.00,24.00,99.90,1049447,28,19991,-83
2023-08-22 23:47:42,24.00,24.00,24.00,99.90,1047236,28,20037,-83
2023-08-22 23:48:13,24.00,24.00,24.00,99.90,1047110,28,20321,-83
2023-08-22 23:48:43,24.00,24.00,24.00,99.90,1047843,28,20297,-84
2023-08-22 23:49:14,24.00,24.00,24.00,99.90,1041850,28,19934,-83
2023-08-22 23:49:44,24.00,24.00,24.00,99.90,1049173,28,20512,-83
2023-08-22 23:50:15,24.00,24.00,24.00,99.90,1048720,28,20162,-83
2023-08-22 23:50:45,24.00,24.00,24.00,99.90,1044119,28,19979,-83
2023-08-22 23:51:16,24.00,24.00,24.00,99.90,1041041,28,19987,-83
2023-08-22 23:51:47,24.00,24.00,24.00,99.90,1040416,28,19905,-83
2023-08-22 23:52:17,24.00,24.00,24.00,99.90,1034878,28,19948,-84
2023-08-22 23:52:48,24.00,24.00,24.00,99.90,1038411,28,20352,-83
2023-08-22 23:53:19,24.00,24.00,24.00,99.90,1041055,28,19962,-84
2023-08-22 23:53:49,23.90,23.90,23.90,99.90,1039059,28,19919,-83
2023-08-22 23:54:20,23.90,23.90,23.90,99.90,1045020,28,19916,-83
2023-08-22 23:54:51,23.90,23.90,23.90,99.90,1043698,28,19917,-83
2023-08-22 23:55:21,23.90,23.90,23.90,99.90,1044998,28,19904,-84
2023-08-22 23:55:52,23.90,23.90,23.90,99.90,1042671,28,19900,-83
2023-08-22 23:56:24,23.90,23.90,23.90,99.90,1039494,28,19909,-83
2023-08-22 23:56:54,23.90,23.90,23.90,99.90,1041070,28,19912,-83
2023-08-22 23:57:25,23.90,23.90,23.90,99.90,1040907,28,20150,-83
2023-08-22 23:57:57,23.90,23.90,23.90,99.90,1035356,28,20415,-83
2023-08-22 23:58:28,23.90,23.90,23.90,99.90,1033646,28,20005,-83
2023-08-22 23:58:58,23.90,23.90,23.90,99.90,1035976,28,19939,-84
2023-08-22 23:59:30,24.00,24.00,24.00,99.90,1042548,28,19995,-83