2023-08-22 00:00:00,24.50,24.50,24.50,99.90,1041774,28,19948,-68
2023-08-22 00:00:31,24.50,24.50,24.50,99.90,1042821,28,20410,-68
2023-08-22 00:01:02,24.50,24.50,24.50,99.90,1039719,28,19920,-69
2023-08-22 00:01:33,24.50,24.50,24.50,99.90,1041739,28,19969,-68
2023-08-22 00:02:04,24.40,24.40,24.40,99.90,1040097,28,19989,-68
2023-08-22 00:02:35,24.40,24.40,24.40,99.90,1041510,28,20338,-67
2023-08-22 00:03:05,24.40,24.40,24.40,99.90,1039841,28,19982,-69
2023-08-22 00:03:36,24.40,24.40,24.40,99.90,1039831,28,20350,-69
2023-08-22 00:04:06,24.40,24.40,24.40,99.90,1041355,28,20378,-69
2023-08-22 00:04:37,24.40,24.40,24.40,99.90,1041991,28,19921,-68
2023-08-22 00:05:08,24.40,24.40,24.40,99.90,1042495,28,19916,-70
2023-08-22 00:05:38,24.40,24.40,24.40,99.90,1043735,28,19905,-68
2023-08-22 00:06:09,24.40,24.40,24.40,99.90,1041550,28,19987,-69
2023-08-22 00:06:39,24.40,24.40,24.40,99.90,1044180,28,19915,-69
2023-08-22 00:07:10,24.40,24.40,24.40,99.90,1041383,28,19909,-69
2023-08-22 00:07:41,24.30,24.30,24.30,99.90,1041598,28,20003,-68
2023-08-22 00:08:11,24.40,24.40,24.40,99.90,1040482,28,20060,-69
2023-08-22 00:08:42,24.40,24.40,24.40,99.90,1040161,28,19905,-70
2023-08-22 00:09:13,24.40,24.40,24.40,99.90,1041550,28,20001,-68
2023-08-22 00:09:43,24.40,24.40,24.40,99.90,1040914,28,19940,-69
2023-08-22 00:10:14,24.40,24.40,24.40,99.90,1036620,28,19976,-68
2023-08-22 00:10:45,24.40,24.40,24.40,99.90,1041789,28,19985,-68
2023-08-22 00:11:16,24.40,24.40,24.40,99.90,1040993,28,19978,-68
2023-08-22 00:11:47,24.40,24.40,24.40,99.90,1043498,28,20087,-71
2023-08-22 00:12:18,24.40,24.40,24.40,99.90,1036704,28,20004,-68
2023-08-22 00:12:49,24.40,24.40,24.40,99.90,1041303,28,19935,-69
2023-08-22 00:13:19,24.40,24.40,24.40,99.90,1039946,28,20336,-67
2023-08-22 00:13:50,24.40,24.40,24.40,99.90,1041854,28,19913,-68
2023-08-22 00:14:20,24.40,24.40,24.40,99.90,1040316,28,19940,-68
2023-08-22 00:14:51,24.40,24.40,24.40,99.90,1041690,28,19924,-70
2023-08-22 00:15:22,24.40,24.40,24.40,99.90,1039868,28,19927,-68
2023-08-22 00:16:03,24.40,24.40,24.40,99.90,1042262,28,19921,-68
2023-08-22 00:16:33,24.40,24.40,24.40,99.90,1039701,28,19916,-68
2023-08-22 00:17:04,24.40,24.40,24.40,99.90,1042237,28,19917,-68
2023-08-22 00:17:38,24.40,24.40,24.40,99.90,1041950,28,19995,-69
2023-08-22 00:18:09,24.40,24.40,24.40,99.90,1039776,28,20112,-69
2023-08-22 00:18:40,24.40,24.40,24.40,99.90,1040062,28,19917,-66
2023-08-22 00:19:11,24.50,24.50,24.50,99.90,1040783,28,20719,-67
2023-08-22 00:19:41,24.40,24.40,24.40,99.90,1037305,28,19917,-68
2023-08-22 00:20:13,24.50,24.50,24.50,99.90,1035464,28,20924,-69
2023-08-22 00:20:43,24.50,24.50,24.50,99.90,1037389,28,20087,-69
2023-08-22 00:21:14,24.50,24.50,24.50,99.90,1039843,28,20372,-69
2023-08-22 00:21:44,24.50,24.50,24.50,99.90,1041581,28,20366,-68
2023-08-22 00:22:15,24.50,24.50,24.50,99.90,1039949,28,20402,-69
2023-08-22 00:22:45,24.50,24.50,24.50,99.90,1041556,28,20384,-67
2023-08-22 00:23:16,24.40,24.40,24.40,99.90,1040187,28,19963,-68
2023-08-22 00:23:47,24.40,24.40,24.40,99.90,1041826,28,20028,-69
2023-08-22 00:24:17,24.40,24.40,24.40,99.90,1039943,28,19947,-69
2023-08-22 00:24:48,24.40,24.40,24.40,99.90,1042072,28,19909,-67
2023-08-22 00:25:19,24.40,24.40,24.40,99.90,1042326,28,20015,-68
2023-08-22 00:25:50,24.40,24.40,24.40,99.90,1044007,28,19913,-68
2023-08-22 00:26:22,24.40,24.40,24.40,99.90,1045685,28,19912,-68
2023-08-22 00:26:55,24.40,24.40,24.40,99.90,1039940,28,20064,-65
2023-08-22 00:27:26,24.40,24.40,24.40,99.90,1040302,28,19916,-70
2023-08-22 00:27:57,24.40,24.40,24.40,99.90,1042325,28,20308,-69
2023-08-22 00:28:28,24.40,24.40,24.40,99.90,1039542,28,19921,-69
2023-08-22 00:28:59,24.40,24.40,24.40,99.90,1040247,28,20455,-68
2023-08-22 00:29:29,24.40,24.40,24.40,99.90,1041848,28,19913,-69
2023-08-22 00:30:00,24.40,24.40,24.40,99.90,1039452,28,20757,-70
2023-08-22 00:30:31,24.40,24.40,24.40,99.90,1041424,28,19921,-67
2023-08-22 00:31:01,24.40,24.40,24.40,99.90,1041681,28,19917,-68
2023-08-22 00:31:32,24.40,24.40,24.40,99.90,1039688,28,20043,-69
2023-08-22 00:32:03,24.40,24.40,24.40,99.90,1039640,28,19909,-68
2023-08-22 00:32:33,24.50,24.50,24.50,99.90,1041598,28,19909,-71
2023-08-22 00:33:04,24.50,24.50,24.50,99.90,1041076,28,19953,-69
2023-08-22 00:33:35,24.50,24.50,24.50,99.90,1040783,28,19909,-68
2023-08-22 00:34:05,24.50,24.50,24.50,99.90,1042418,28,19928,-69
2023-08-22 00:34:36,24.50,24.50,24.50,99.90,1039858,28,20022,-69
2023-08-22 00:35:06,24.50,24.50,24.50,99.90,1037939,28,19905,-68
2023-08-22 00:35:37,24.50,24.50,24.50,99.90,1039954,28,19909,-69
2023-08-22 00:36:08,24.50,24.50,24.50,99.90,1044026,28,19939,-68
2023-08-22 00:36:38,24.50,24.50,24.50,99.90,1040567,28,20395,-69
2023-08-22 00:37:09,24.50,24.50,24.50,99.90,1046186,28,20359,-68
2023-08-22 00:37:39,24.50,24.50,24.50,99.90,1049762,28,20599,-68
2023-08-22 00:38:10,24.50,24.50,24.50,99.90,1047710,28,19904,-69
2023-08-22 00:38:40,24.40,24.40,24.40,99.90,1047226,28,19915,-70
2023-08-22 00:39:11,24.40,24.40,24.40,99.90,1048113,28,19935,-72
2023-08-22 00:39:42,24.40,24.40,24.40,99.90,1046001,28,19911,-68
2023-08-22 00:40:12,24.40,24.40,24.40,99.90,1040003,28,20634,-68
2023-08-22 00:40:43,24.40,24.40,24.40,99.90,1041581,28,19924,-69
2023-08-22 00:41:13,24.40,24.40,24.40,99.90,1040073,28,20240,-69
2023-08-22 00:41:44,24.40,24.40,24.40,99.90,1040092,28,19936,-68
2023-08-22 00:42:15,24.40,24.40,24.40,99.90,1041649,28,19924,-70
2023-08-22 00:42:45,24.40,24.40,24.40,99.90,1042070,28,19904,-67
2023-08-22 00:43:16,24.40,24.40,24.40,99.90,1041549,28,20318,-69
2023-08-22 00:43:47,24.40,24.40,24.40,99.90,1043909,28,19904,-70
2023-08-22 00:44:18,24.40,24.40,24.40,99.90,1041413,28,19959,-68
2023-08-22 00:44:49,24.40,24.40,24.40,99.90,1042742,28,20035,-68
2023-08-22 00:45:19,24.40,24.40,24.40,99.90,1041007,28,19905,-68
2023-08-22 00:45:50,24.40,24.40,24.40,99.90,1044958,28,19959,-70
2023-08-22 00:46:23,24.30,24.30,24.30,99.90,1041828,28,19905,-69
2023-08-22 00:46:54,24.30,24.30,24.30,99.90,1040059,28,19905,-69
2023-08-22 00:47:25,24.30,24.30,24.30,99.90,1041411,28,19905,-69
2023-08-22 00:47:55,24.30,24.30,24.30,99.90,1039345,28,19924,-69
2023-08-22 00:48:26,24.30,24.30,24.30,99.90,1036000,28,19909,-68
2023-08-22 00:48:57,24.30,24.30,24.30,99.90,1047054,28,20339,-69
2023-08-22 00:49:28,24.30,24.30,24.30,99.90,1042851,28,19909,-68
2023-08-22 00:49:59,24.30,24.30,24.30,99.90,1043579,28,19909,-68
2023-08-22 00:50:29,24.30,24.30,24.30,99.90,1041961,28,19913,-69
2023-08-22 00:51:00,24.30,24.30,24.30,99.90,1044159,28,19966,-69
2023-08-22 00:51:30,24.30,24.30,24.30,99.90,1040976,28,19986,-68
2023-08-22 00:52:02,24.20,24.20,24.20,99.90,1040407,28,20350,-68
2023-08-22 00:52:33,24.20,24.20,24.20,99.90,1041613,28,19967,-68
2023-08-22 00:53:03,24.20,24.20,24.20,99.90,1042753,28,20315,-68
2023-08-22 00:53:34,24.20,24.20,24.20,99.90,1043933,28,19962,-68
2023-08-22 00:54:06,24.20,24.20,24.20,99.90,1003402,28,20613,-69
2023-08-22 00:54:36,24.20,24.20,24.20,99.90,1043138,28,19920,-68
2023-08-22 00:55:07,24.20,24.20,24.20,99.90,1041498,28,20941,-68
2023-08-22 00:55:37,24.10,24.10,24.10,99.90,1041997,28,19913,-68
2023-08-22 00:56:08,24.10,24.10,24.10,99.90,1039992,28,19924,-68
2023-08-22 00:56:39,24.10,24.10,24.10,99.90,1039325,28,19919,-69
2023-08-22 00:57:10,24.10,24.10,24.10,99.90,1041624,28,19909,-69
2023-08-22 00:57:41,24.10,24.10,24.10,99.90,1041545,28,19912,-67
2023-08-22 00:58:14,24.10,24.10,24.10,99.90,1039556,28,19947,-67
2023-08-22 00:58:46,24.00,24.00,24.00,99.90,1039667,28,20170,-67
2023-08-22 00:59:17,24.10,24.10,24.10,99.90,1041867,28,19916,-68
2023-08-22 00:59:47,24.10,24.10,24.10,99.90,1042057,28,20320,-67
2023-08-22 01:00:18,24.10,24.10,24.10,99.90,1045761,28,19913,-67
2023-08-22 01:00:48,24.10,24.10,24.10,99.90,1042196,28,20400,-68
2023-08-22 01:01:19,24.10,24.10,24.10,99.90,1041748,28,19913,-67
2023-08-22 01:01:49,24.10,24.10,24.10,99.90,1041030,28,19978,-69
2023-08-22 01:02:21,24.10,24.10,24.10,99.90,1039671,28,19996,-68
2023-08-22 01:02:52,24.10,24.10,24.10,99.90,1041352,28,20336,-69
2023-08-22 01:03:22,24.10,24.10,24.10,99.90,1039560,28,20050,-68
2023-08-22 01:03:53,24.00,24.00,24.00,99.90,1041192,28,19909,-69
2023-08-22 01:04:23,24.10,24.10,24.10,99.90,1041871,28,19912,-71
2023-08-22 01:04:54,24.00,24.00,24.00,99.90,1044947,28,19912,-68
2023-08-22 01:05:27,24.00,24.00,24.00,99.90,1039433,28,19922,-70
2023-08-22 01:06:16,24.00,24.00,24.00,99.90,1043608,28,19909,-68
2023-08-22 01:06:53,24.00,24.00,24.00,99.90,1039672,28,20383,-68
2023-08-22 01:07:26,24.00,24.00,24.00,99.90,1039325,28,20250,-68
2023-08-22 01:08:03,24.00,24.00,24.00,99.90,1041692,28,20046,-69
2023-08-22 01:08:39,24.00,24.00,24.00,99.90,1042454,28,20342,-68
2023-08-22 01:09:30,24.00,24.00,24.00,99.90,1041560,28,20050,-67
2023-08-22 01:10:06,24.00,24.00,24.00,99.90,1031579,28,20506,-69
2023-08-22 01:10:38,23.90,23.90,23.90,99.90,1036976,28,20403,-68
2023-08-22 01:11:23,23.90,23.90,23.90,99.90,1039870,28,19932,-69
2023-08-22 01:11:56,23.90,23.90,23.90,99.90,1041786,28,19912,-68
2023-08-22 01:12:42,23.90,23.90,23.90,99.90,1039988,28,19909,-67
2023-08-22 01:13:28,23.90,23.90,23.90,99.90,1038884,28,19951,-67
2023-08-22 01:14:01,23.90,23.90,23.90,99.90,1036167,28,19947,-68
2023-08-22 01:14:36,23.90,23.90,23.90,99.90,1039985,28,20280,-68
2023-08-22 01:15:26,23.90,23.90,23.90,99.90,1041696,28,20622,-69
2023-08-22 01:15:57,23.90,23.90,23.90,99.90,1041936,28,20219,-67
2023-08-22 01:16:28,23.80,23.80,23.80,99.90,1043581,28,20379,-67
2023-08-22 01:16:59,23.80,23.80,23.80,99.90,1039930,28,19916,-67
2023-08-22 01:17:29,23.90,23.90,23.90,99.90,1043282,28,20058,-67
2023-08-22 01:18:04,23.80,23.80,23.80,99.90,1042871,28,20374,-67
2023-08-22 01:18:35,23.80,23.80,23.80,99.90,1041906,28,20011,-68
2023-08-22 01:19:07,23.80,23.80,23.80,99.90,1041624,28,19932,-67
2023-08-22 01:19:38,23.80,23.80,23.80,99.90,1040623,28,19974,-69
2023-08-22 01:20:12,23.80,23.80,23.80,99.90,1041575,28,20295,-68
2023-08-22 01:20:42,23.70,23.70,23.70,99.90,1039417,28,20328,-68
2023-08-22 01:21:17,23.70,23.70,23.70,99.90,1041099,28,19975,-67
2023-08-22 01:21:53,23.70,23.70,23.70,99.90,1037426,28,19939,-68
2023-08-22 01:22:25,23.70,23.70,23.70,99.90,1037904,28,20356,-67
2023-08-22 01:22:56,23.70,23.70,23.70,99.90,1039021,28,20003,-67
2023-08-22 01:23:26,23.70,23.70,23.70,99.90,1045244,28,19905,-68
2023-08-22 01:23:57,23.70,23.70,23.70,99.90,1043500,28,19944,-69
2023-08-22 01:24:27,23.70,23.70,23.70,99.90,1043006,28,20247,-68
2023-08-22 01:24:58,23.60,23.60,23.60,99.90,1039417,28,19913,-68
2023-08-22 01:25:29,23.60,23.60,23.60,99.90,1044624,28,20317,-67
2023-08-22 01:26:00,23.60,23.60,23.60,99.90,1040559,28,19923,-67
2023-08-22 01:26:30,23.60,23.60,23.60,99.90,1044076,28,20364,-68
2023-08-22 01:27:01,23.60,23.60,23.60,99.90,1042243,28,20320,-69
2023-08-22 01:27:34,23.60,23.60,23.60,99.90,1043430,28,19905,-67
2023-08-22 01:28:09,23.60,23.60,23.60,99.90,1042935,28,19905,-68
2023-08-22 01:28:41,23.60,23.60,23.60,99.90,1039015,28,19916,-67
2023-08-22 01:29:14,23.60,23.60,23.60,99.90,1038969,28,19917,-69
2023-08-22 01:29:48,23.60,23.60,23.60,99.90,1039392,28,20158,-68
2023-08-22 01:30:24,23.60,23.60,23.60,99.90,1041569,28,20211,-67
2023-08-22 01:30:57,23.50,23.50,23.50,99.90,1038645,28,20181,-68
2023-08-22 01:31:31,23.50,23.50,23.50,99.90,1039559,28,20005,-68
2023-08-22 01:32:21,23.50,23.50,23.50,99.90,1041721,28,19916,-68
2023-08-22 01:32:52,23.50,23.50,23.50,99.90,1038811,28,20257,-69
2023-08-22 01:33:29,23.50,23.50,23.50,99.90,1041006,28,19912,-69
2023-08-22 01:34:02,23.50,23.50,23.50,99.90,1036793,28,19979,-68
2023-08-22 01:34:35,23.50,23.50,23.50,99.90,1038177,28,19911,-67
2023-08-22 01:35:09,23.50,23.50,23.50,99.90,1039094,28,20494,-68
2023-08-22 01:35:40,23.50,23.50,23.50,99.90,1041473,28,20282,-68
2023-08-22 01:36:11,23.50,23.50,23.50,99.90,1041253,28,19977,-68
2023-08-22 01:36:45,23.50,23.50,23.50,99.90,1041417,28,20298,-69
2023-08-22 01:37:16,23.50,23.50,23.50,99.90,1041938,28,19908,-67
2023-08-22 01:37:48,23.40,23.40,23.40,99.90,1042911,28,19905,-67
2023-08-22 01:38:20,23.40,23.40,23.40,99.90,1042288,28,19905,-67
2023-08-22 01:38:52,23.40,23.40,23.40,99.90,1042975,28,20011,-68
2023-08-22 01:39:25,23.40,23.40,23.40,99.90,1041503,28,19908,-69
2023-08-22 01:39:57,23.40,23.40,23.40,99.90,1044827,28,19908,-69
2023-08-22 01:40:28,23.40,23.40,23.40,99.90,1040035,28,19916,-68
2023-08-22 01:40:59,23.40,23.40,23.40,99.90,1043516,28,19916,-66
2023-08-22 01:41:30,23.40,23.40,23.40,99.90,1041325,28,19909,-68
2023-08-22 01:42:01,23.40,23.40,23.40,99.90,1043882,28,20294,-67
2023-08-22 01:42:32,23.30,23.30,23.30,99.90,1043169,28,19909,-69
2023-08-22 01:43:02,23.30,23.30,23.30,99.90,1045207,28,19920,-67
2023-08-22 01:43:33,23.30,23.30,23.30,99.90,1041663,28,19921,-68
2023-08-22 01:44:04,23.30,23.30,23.30,99.90,1043006,28,19908,-68
2023-08-22 01:44:36,23.30,23.30,23.30,99.90,1042540,28,19944,-68
2023-08-22 01:45:07,23.30,23.30,23.30,99.90,1042847,28,19909,-68
2023-08-22 01:45:37,23.20,23.20,23.20,99.90,1042300,28,20252,-67
2023-08-22 01:46:08,23.20,23.20,23.20,99.90,1041619,28,19909,-68
2023-08-22 01:46:39,23.20,23.20,23.20,99.90,1039996,28,20318,-67
2023-08-22 01:47:10,23.20,23.20,23.20,99.90,1041671,28,19943,-70
2023-08-22 01:47:41,23.20,23.20,23.20,99.90,1043016,28,19915,-67
2023-08-22 01:48:12,23.20,23.20,23.20,99.90,1043729,28,20371,-68
2023-08-22 01:48:42,23.20,23.20,23.20,99.90,1042174,28,19904,-67
2023-08-22 01:49:13,23.20,23.20,23.20,99.90,1042922,28,20300,-68
2023-08-22 01:49:43,23.20,23.20,23.20,99.90,1043762,28,20345,-68
2023-08-22 01:50:14,23.10,23.10,23.10,99.90,1039776,28,19951,-69
2023-08-22 01:50:45,23.10,23.10,23.10,99.90,1041292,28,20433,-67
2023-08-22 01:51:15,23.10,23.10,23.10,99.90,1039273,28,19999,-67
2023-08-22 01:51:46,23.10,23.10,23.10,99.90,1040182,28,20011,-67
2023-08-22 01:52:17,23.10,23.10,23.10,99.90,1041520,28,19911,-68
2023-08-22 01:52:47,23.10,23.10,23.10,99.90,1041068,28,20394,-67
2023-08-22 01:53:18,23.10,23.10,23.10,99.90,1039382,28,19921,-68
2023-08-22 01:53:48,23.10,23.10,23.10,99.90,1045912,28,19932,-67
2023-08-22 01:54:20,23.10,23.10,23.10,99.90,992117,28,19916,-69
2023-08-22 01:54:50,23.10,23.10,23.10,99.90,1044887,28,20387,-68
2023-08-22 01:55:21,23.10,23.10,23.10,99.90,1040513,28,19917,-68
2023-08-22 01:55:51,23.10,23.10,23.10,99.90,1040767,28,19919,-67
2023-08-22 01:56:22,23.00,23.00,23.00,99.90,1039682,28,20367,-68
2023-08-22 01:56:53,23.10,23.10,23.10,99.90,1041428,28,19917,-67
2023-08-22 01:57:23,23.10,23.10,23.10,99.90,1035924,28,20352,-67
2023-08-22 01:57:54,23.00,23.00,23.00,99.90,1040781,28,20347,-67
2023-08-22 01:58:24,23.00,23.00,23.00,99.90,1041134,28,19905,-69
2023-08-22 01:58:55,23.00,23.00,23.00,99.90,1040689,28,20026,-68
2023-08-22 01:59:25,23.00,23.00,23.00,99.90,1041200,28,19905,-68
2023-08-22 01:59:56,23.00,23.00,23.00,99.90,1042378,28,20027,-68
2023-08-22 02:00:26,23.00,23.00,23.00,99.90,1042382,28,19913,-68
2023-08-22 02:00:57,23.10,23.10,23.10,99.90,1042415,28,19975,-68
2023-08-22 02:01:27,23.10,23.10,23.10,99.90,1044649,28,20493,-70
2023-08-22 02:01:58,23.10,23.10,23.10,99.90,1040161,28,20031,-68
2023-08-22 02:02:29,23.10,23.10,23.10,99.90,1045633,28,19912,-69
2023-08-22 02:02:59,23.10,23.10,23.10,99.90,1041258,28,19942,-69
2023-08-22 02:03:30,23.10,23.10,23.10,99.90,1047214,28,19939,-68
2023-08-22 02:04:04,23.10,23.10,23.10,99.90,1039854,28,19913,-68
2023-08-22 02:04:34,23.10,23.10,23.10,99.90,1046703,28,19912,-68
2023-08-22 02:05:05,23.10,23.10,23.10,99.90,1039404,28,19913,-69
2023-08-22 02:05:35,23.10,23.10,23.10,99.90,1044664,28,19908,-68
2023-08-22 02:06:06,23.10,23.10,23.10,99.90,1042361,28,19928,-69
2023-08-22 02:06:36,23.10,23.10,23.10,99.90,1038709,28,19925,-68
2023-08-22 02:07:07,23.10,23.10,23.10,99.90,1039161,28,20260,-68
2023-08-22 02:07:38,23.10,23.10,23.10,99.90,1043964,28,19949,-68
2023-08-22 02:08:08,23.10,23.10,23.10,99.90,1040993,28,20376,-67
2023-08-22 02:08:40,23.10,23.10,23.10,99.90,1043665,28,19945,-67
2023-08-22 02:09:10,23.10,23.10,23.10,99.90,1045290,28,20001,-67
2023-08-22 02:09:41,23.10,23.10,23.10,99.90,1045933,28,19912,-67
2023-08-22 02:10:11,23.10,23.10,23.10,99.90,1046175,28,19912,-67
2023-08-22 02:10:42,23.10,23.10,23.10,99.90,1042191,28,19994,-69
2023-08-22 02:11:13,23.10,23.10,23.10,99.90,1043810,28,19909,-68
2023-08-22 02:11:43,23.10,23.10,23.10,99.90,1041105,28,19908,-67
2023-08-22 02:12:14,23.10,23.10,23.10,99.90,1042305,28,19905,-67
2023-08-22 02:12:44,23.10,23.10,23.10,99.90,1042807,28,19999,-67
2023-08-22 02:13:15,23.10,23.10,23.10,99.90,1042069,28,19962,-68
2023-08-22 02:13:46,23.10,23.10,23.10,99.90,1043516,28,19976,-66
2023-08-22 02:14:17,23.10,23.10,23.10,99.90,1041514,28,19995,-67
2023-08-22 02:14:47,23.10,23.10,23.10,99.90,1042063,28,20351,-68
2023-08-22 02:15:20,23.10,23.10,23.10,99.90,1040429,28,19909,-67
2023-08-22 02:15:51,23.10,23.10,23.10,99.90,1043513,28,19920,-66
2023-08-22 02:16:24,23.00,23.00,23.00,99.90,1043487,28,19995,-70
2023-08-22 02:16:55,23.00,23.00,23.00,99.90,1042997,28,19927,-67
2023-08-22 02:17:26,23.00,23.00,23.00,99.90,1040666,28,20011,-67
2023-08-22 02:17:56,23.00,23.00,23.00,99.90,1041611,28,19967,-67
2023-08-22 02:18:27,23.00,23.00,23.00,99.90,1042242,28,19991,-67
2023-08-22 02:18:57,23.00,23.00,23.00,99.90,1040933,28,19979,-69
2023-08-22 02:19:28,23.00,23.00,23.00,99.90,1042180,28,20006,-68
2023-08-22 02:19:58,23.00,23.00,23.00,99.90,1039844,28,19913,-67
2023-08-22 02:20:29,23.00,23.00,23.00,99.90,1041315,28,20121,-67
2023-08-22 02:21:00,23.00,23.00,23.00,99.90,1041536,28,19905,-68
2023-08-22 02:21:30,23.00,23.00,23.00,99.90,1041400,28,19932,-70
2023-08-22 02:22:01,23.00,23.00,23.00,99.90,1039649,28,20007,-68
2023-08-22 02:22:31,23.00,23.00,23.00,99.90,1040129,28,20012,-67
2023-08-22 02:23:02,23.00,23.00,23.00,99.90,1036794,28,20008,-68
2023-08-22 02:23:33,23.00,23.00,23.00,99.90,1041417,28,20004,-68
2023-08-22 02:24:04,23.00,23.00,23.00,99.90,1041239,28,20276,-69
2023-08-22 02:24:34,22.90,22.90,22.90,99.90,1039657,28,20061,-68
2023-08-22 02:25:05,22.90,22.90,22.90,99.90,1039141,28,19912,-68
2023-08-22 02:25:36,23.00,23.00,23.00,99.90,1042112,28,19912,-68
2023-08-22 02:26:06,23.00,23.00,23.00,99.90,1042955,28,19928,-68
2023-08-22 02:26:41,22.90,22.90,22.90,99.90,1042137,28,19912,-68
2023-08-22 02:27:12,22.90,22.90,22.90,99.90,1039424,28,19913,-67
2023-08-22 02:27:43,23.00,23.00,23.00,99.90,1036991,28,19917,-67
2023-08-22 02:28:14,23.00,23.00,23.00,99.90,1037638,28,19912,-67
2023-08-22 02:28:44,22.90,22.90,22.90,99.90,1041280,28,19936,-69
2023-08-22 02:29:16,22.90,22.90,22.90,99.90,1039308,28,20031,-68
2023-08-22 02:29:46,22.90,22.90,22.90,99.90,1041068,28,19927,-69
2023-08-22 02:30:17,22.90,22.90,22.90,99.90,1039461,28,19943,-68
2023-08-22 02:30:48,22.90,22.90,22.90,99.90,1040992,28,19977,-69
2023-08-22 02:31:18,22.90,22.90,22.90,99.90,1039415,28,20395,-67
2023-08-22 02:31:49,22.90,22.90,22.90,99.90,1041028,28,20227,-67
2023-08-22 02:32:19,22.90,22.90,22.90,99.90,1040213,28,20301,-67
2023-08-22 02:32:50,22.90,22.90,22.90,99.90,1041226,28,19995,-67
2023-08-22 02:33:20,22.90,22.90,22.90,99.90,1041638,28,19973,-67
2023-08-22 02:33:51,22.80,22.80,22.80,99.90,1039878,28,20575,-68
2023-08-22 02:34:22,22.80,22.80,22.80,99.90,1041351,28,19931,-67
2023-08-22 02:34:52,22.80,22.80,22.80,99.90,1037517,28,19908,-67
2023-08-22 02:35:23,22.80,22.80,22.80,99.90,1040972,28,20431,-67
2023-08-22 02:35:54,22.80,22.80,22.80,99.90,1041571,28,19950,-68
2023-08-22 02:36:24,22.80,22.80,22.80,99.90,1039437,28,19934,-67
2023-08-22 02:36:55,22.80,22.80,22.80,99.90,1040928,28,20135,-68
2023-08-22 02:37:26,22.80,22.80,22.80,99.90,1041230,28,19927,-67
2023-08-22 02:37:57,22.80,22.80,22.80,99.90,1041388,28,20095,-68
2023-08-22 02:38:27,22.80,22.80,22.80,99.90,1039468,28,20004,-68
2023-08-22 02:38:58,22.80,22.80,22.80,99.90,1041118,28,20375,-67
2023-08-22 02:39:28,22.80,22.80,22.80,99.90,1041388,28,20044,-67
2023-08-22 02:40:00,22.80,22.80,22.80,99.90,1039308,28,19916,-67
2023-08-22 02:40:30,22.70,22.70,22.70,99.90,1041457,28,20304,-68
2023-08-22 02:41:01,22.70,22.70,22.70,99.90,1039613,28,19928,-68
2023-08-22 02:41:32,22.70,22.70,22.70,99.90,1040949,28,19917,-68
2023-08-22 02:42:03,22.70,22.70,22.70,99.90,1037674,28,19915,-68
2023-08-22 02:42:33,22.70,22.70,22.70,99.90,1040980,28,19913,-67
2023-08-22 02:43:04,22.70,22.70,22.70,99.90,1041998,28,19913,-68
2023-08-22 02:43:34,22.70,22.70,22.70,99.90,1042236,28,20011,-67
2023-08-22 02:44:05,22.70,22.70,22.70,99.90,1043091,28,19908,-68
2023-08-22 02:44:36,22.70,22.70,22.70,99.90,1040210,28,19968,-67
2023-08-22 02:45:07,22.70,22.70,22.70,99.90,1039432,28,19913,-67
2023-08-22 02:45:37,22.70,22.70,22.70,99.90,1041457,28,19944,-67
2023-08-22 02:46:08,22.70,22.70,22.70,99.90,1044307,28,19956,-67
2023-08-22 02:46:38,22.70,22.70,22.70,99.90,1041750,28,19927,-67
2023-08-22 02:47:09,22.70,22.70,22.70,99.90,1043275,28,19921,-67
2023-08-22 02:47:39,22.70,22.70,22.70,99.90,1043386,28,19913,-69
2023-08-22 02:48:10,22.60,22.60,22.60,99.90,1041401,28,19916,-67
2023-08-22 02:48:41,22.60,22.60,22.60,99.90,1041052,28,19970,-67
2023-08-22 02:49:11,22.60,22.60,22.60,99.90,1042527,28,19909,-67
2023-08-22 02:49:42,22.60,22.60,22.60,99.90,1043963,28,19924,-68
2023-08-22 02:50:12,22.60,22.60,22.60,99.90,1042451,28,19908,-66
2023-08-22 02:50:43,22.60,22.60,22.60,99.90,1042463,28,19909,-68
2023-08-22 02:51:14,22.60,22.60,22.60,99.90,1042221,28,19909,-67
2023-08-22 02:51:44,22.60,22.60,22.60,99.90,1042258,28,19905,-67
2023-08-22 02:52:15,22.60,22.60,22.60,99.90,1040895,28,19915,-70
2023-08-22 02:52:45,22.60,22.60,22.60,99.90,1042466,28,19920,-67
2023-08-22 02:53:16,22.60,22.60,22.60,99.90,1042942,28,19984,-68
2023-08-22 02:53:47,22.60,22.60,22.60,99.90,1042870,28,19986,-68
2023-08-22 02:54:17,22.50,22.50,22.50,99.90,1005516,28,19905,-67
2023-08-22 02:54:48,22.60,22.60,22.60,99.90,1040812,28,19909,-67
2023-08-22 02:55:18,22.60,22.60,22.60,99.90,1041288,28,19916,-68
2023-08-22 02:55:49,22.50,22.50,22.50,99.90,1044118,28,19931,-68
2023-08-22 02:56:19,22.60,22.60,22.60,99.90,1039930,28,19908,-69
2023-08-22 02:56:50,22.60,22.60,22.60,99.90,1044192,28,20439,-68
2023-08-22 02:57:20,22.50,22.50,22.50,99.90,1042839,28,20419,-68
2023-08-22 02:57:51,22.50,22.50,22.50,99.90,1043624,28,19923,-69
2023-08-22 02:58:22,22.60,22.60,22.60,99.90,1041269,28,19901,-68
2023-08-22 02:58:52,22.50,22.50,22.50,99.90,1041559,28,19905,-68
2023-08-22 02:59:23,22.50,22.50,22.50,99.90,1047002,28,19939,-68
2023-08-22 02:59:53,22.50,22.50,22.50,99.90,1047691,28,19908,-68
2023-08-22 03:00:25,22.50,22.50,22.50,99.90,1046168,28,19930,-69
2023-08-22 03:00:55,22.50,22.50,22.50,99.90,1044447,28,20087,-69
2023-08-22 03:01:26,22.40,22.40,22.40,99.90,1042994,28,19904,-68
2023-08-22 03:01:57,22.40,22.40,22.40,99.90,1043057,28,19905,-68
2023-08-22 03:02:27,22.40,22.40,22.40,99.90,1015048,28,20109,-67
2023-08-22 03:02:58,22.30,22.30,22.30,99.90,1038263,28,20372,-68
2023-08-22 03:03:28,22.40,22.40,22.40,99.90,1037708,28,19960,-67
2023-08-22 03:03:59,22.30,22.30,22.30,99.90,1036057,28,19959,-66
2023-08-22 03:04:30,22.30,22.30,22.30,99.90,1039221,28,19913,-68
2023-08-22 03:05:01,22.20,22.20,22.20,99.90,1040376,28,19916,-67
2023-08-22 03:05:31,22.20,22.20,22.20,99.90,1044061,28,20805,-67
2023-08-22 03:06:02,22.20,22.20,22.20,99.90,1043226,28,19908,-69
2023-08-22 03:06:33,22.20,22.20,22.20,99.90,1042763,28,19912,-68
2023-08-22 03:07:04,22.20,22.20,22.20,99.90,1042086,28,20333,-67
2023-08-22 03:07:35,22.20,22.20,22.20,99.90,1042912,28,20369,-67
2023-08-22 03:08:05,22.20,22.20,22.20,99.90,1040991,28,20177,-67
2023-08-22 03:08:36,22.20,22.20,22.20,99.90,1040635,28,20015,-69
2023-08-22 03:09:07,22.20,22.20,22.20,99.90,1040556,28,19909,-67
2023-08-22 03:09:39,22.20,22.20,22.20,99.90,1041984,28,19912,-66
2023-08-22 03:10:09,22.20,22.20,22.20,99.90,1040439,28,19943,-67
2023-08-22 03:10:40,22.20,22.20,22.20,99.90,1040332,28,19913,-67
2023-08-22 03:11:11,22.20,22.20,22.20,99.90,1043067,28,20007,-67
2023-08-22 03:11:41,22.20,22.20,22.20,99.90,1041887,28,20361,-68
2023-08-22 03:12:12,22.20,22.20,22.20,99.90,1042778,28,20474,-69
2023-08-22 03:12:42,22.20,22.20,22.20,99.90,1041708,28,19948,-68
2023-08-22 03:13:13,22.20,22.20,22.20,99.90,1040409,28,20275,-70
2023-08-22 03:13:43,22.20,22.20,22.20,99.90,1042239,28,19909,-68
2023-08-22 03:14:14,22.20,22.20,22.20,99.90,1042065,28,20421,-67
2023-08-22 03:14:44,22.20,22.20,22.20,99.90,1042097,28,19916,-69
2023-08-22 03:15:15,22.20,22.20,22.20,99.90,1040954,28,19992,-69
2023-08-22 03:15:46,22.20,22.20,22.20,99.90,1042294,28,19924,-68
2023-08-22 03:16:16,22.20,22.20,22.20,99.90,1042332,28,19920,-69
2023-08-22 03:16:47,22.20,22.20,22.20,99.90,1042477,28,19925,-67
2023-08-22 03:17:17,22.20,22.20,22.20,99.90,1041038,28,20000,-69
2023-08-22 03:17:48,22.30,22.30,22.30,99.90,1042443,28,20433,-68
2023-08-22 03:18:18,22.30,22.30,22.30,99.90,1040645,28,20323,-66
2023-08-22 03:18:49,22.20,22.20,22.20,99.90,1042343,28,19904,-68
2023-08-22 03:19:20,22.20,22.20,22.20,99.90,1038183,28,19908,-67
2023-08-22 03:19:50,22.20,22.20,22.20,99.90,1039389,28,19920,-67
2023-08-22 03:20:21,22.20,22.20,22.20,99.90,1040601,28,19913,-68
2023-08-22 03:20:56,22.20,22.20,22.20,99.90,1041564,28,20038,-66
2023-08-22 03:21:26,22.20,22.20,22.20,99.90,1040500,28,19992,-67
2023-08-22 03:21:57,22.20,22.20,22.20,99.90,1040555,28,20358,-67
2023-08-22 03:22:27,22.20,22.20,22.20,99.90,1042371,28,20366,-68
2023-08-22 03:22:58,22.20,22.20,22.20,99.90,1042159,28,19912,-67
2023-08-22 03:23:29,22.10,22.10,22.10,99.90,1040312,28,19973,-69
2023-08-22 03:23:59,22.20,22.20,22.20,99.90,1036074,28,20413,-67
2023-08-22 03:24:30,22.10,22.10,22.10,99.90,1037813,28,20284,-68
2023-08-22 03:25:01,22.20,22.20,22.20,99.90,1036550,28,19913,-68
2023-08-22 03:25:32,22.20,22.20,22.20,99.90,1039786,28,19921,-68
2023-08-22 03:26:02,22.10,22.10,22.10,99.90,1041745,28,19916,-68
2023-08-22 03:26:33,22.10,22.10,22.10,99.90,1042351,28,19913,-68
2023-08-22 03:27:04,22.20,22.20,22.20,99.90,1041981,28,19913,-68
2023-08-22 03:27:34,22.20,22.20,22.20,99.90,1042100,28,20006,-66
2023-08-22 03:28:05,22.10,22.10,22.10,99.90,1040829,28,19908,-68
2023-08-22 03:28:35,22.10,22.10,22.10,99.90,1040263,28,19913,-68
2023-08-22 03:29:06,22.10,22.10,22.10,99.90,1039848,28,19909,-68
2023-08-22 03:29:36,22.10,22.10,22.10,99.90,1042043,28,19919,-68
2023-08-22 03:30:07,22.10,22.10,22.10,99.90,1041942,28,19916,-68
2023-08-22 03:30:38,22.10,22.10,22.10,99.90,1041892,28,19909,-68
2023-08-22 03:31:08,22.10,22.10,22.10,99.90,1042114,28,20382,-68
2023-08-22 03:31:39,22.00,22.00,22.00,99.90,1040565,28,20006,-68
2023-08-22 03:32:09,22.00,22.00,22.00,99.90,1043514,28,20200,-69
2023-08-22 03:32:40,22.00,22.00,22.00,99.90,1043759,28,20412,-68
2023-08-22 03:33:10,22.00,22.00,22.00,99.90,1044329,28,19909,-68
2023-08-22 03:33:41,22.00,22.00,22.00,99.90,1044375,28,20102,-68
2023-08-22 03:34:11,22.00,22.00,22.00,99.90,1042131,28,19958,-70
2023-08-22 03:34:42,22.00,22.00,22.00,99.90,1040598,28,20256,-68
2023-08-22 03:35:13,22.00,22.00,22.00,99.90,1040480,28,19911,-68
2023-08-22 03:35:43,22.00,22.00,22.00,99.90,1041645,28,19912,-68
2023-08-22 03:36:14,22.00,22.00,22.00,99.90,1043808,28,19908,-66
2023-08-22 03:36:44,22.00,22.00,22.00,99.90,1042097,28,19920,-68
2023-08-22 03:37:15,22.00,22.00,22.00,99.90,1041669,28,19917,-68
2023-08-22 03:37:45,22.00,22.00,22.00,99.90,1043384,28,20511,-69
2023-08-22 03:38:16,21.90,21.90,21.90,99.90,1041766,28,19939,-68
2023-08-22 03:38:50,22.00,22.00,22.00,99.90,1043400,28,19912,-68
2023-08-22 03:39:21,22.00,22.00,22.00,99.90,1045992,28,19913,-70
2023-08-22 03:39:52,22.00,22.00,22.00,99.90,1044250,28,19912,-69
2023-08-22 03:40:22,21.90,21.90,21.90,99.90,1042712,28,19905,-68
2023-08-22 03:40:54,21.90,21.90,21.90,99.90,1041763,28,19943,-68
2023-08-22 03:41:24,22.00,22.00,22.00,99.90,1042111,28,19921,-69
2023-08-22 03:41:55,21.90,21.90,21.90,99.90,1040543,28,19917,-68
2023-08-22 03:42:26,21.90,21.90,21.90,99.90,1042416,28,19916,-69
2023-08-22 03:42:56,21.90,21.90,21.90,99.90,1040212,28,20006,-69
2023-08-22 03:43:27,21.90,21.90,21.90,99.90,1042137,28,20304,-68
2023-08-22 03:43:57,22.00,22.00,22.00,99.90,1042494,28,19913,-69
2023-08-22 03:44:29,21.90,21.90,21.90,99.90,1041992,28,19916,-67
2023-08-22 03:45:00,21.90,21.90,21.90,99.90,1040112,28,19940,-68
2023-08-22 03:45:30,21.90,21.90,21.90,99.90,1044125,28,19915,-70
2023-08-22 03:46:01,21.90,21.90,21.90,99.90,1042436,28,19956,-68
2023-08-22 03:46:31,21.90,21.90,21.90,99.90,1040187,28,19951,-68
2023-08-22 03:47:02,21.90,21.90,21.90,99.90,1040112,28,19913,-66
2023-08-22 03:47:33,21.90,21.90,21.90,99.90,1042447,28,19913,-67
2023-08-22 03:48:04,21.90,21.90,21.90,99.90,1041071,28,19913,-68
2023-08-22 03:48:35,21.90,21.90,21.90,99.90,1040392,28,20000,-67
2023-08-22 03:49:05,21.90,21.90,21.90,99.90,1040226,28,19905,-68
2023-08-22 03:49:36,21.90,21.90,21.90,99.90,1042589,28,19979,-67
2023-08-22 03:50:07,21.90,21.90,21.90,99.90,1039851,28,19913,-68
2023-08-22 03:50:38,21.90,21.90,21.90,99.90,1041134,28,19908,-67
2023-08-22 03:51:08,21.90,21.90,21.90,99.90,1037550,28,20403,-67
2023-08-22 03:51:39,21.90,21.90,21.90,99.90,1043899,28,20000,-67
2023-08-22 03:52:09,21.90,21.90,21.90,99.90,1042051,28,19949,-68
2023-08-22 03:52:40,21.90,21.90,21.90,99.90,1042093,28,20353,-67
2023-08-22 03:53:11,21.90,21.90,21.90,99.90,1042361,28,19905,-69
2023-08-22 03:53:41,21.90,21.90,21.90,99.90,1044138,28,19909,-67
2023-08-22 03:54:12,21.90,21.90,21.90,99.90,1043467,28,19913,-68
2023-08-22 03:54:42,21.80,21.80,21.80,99.90,1044109,28,20245,-67
2023-08-22 03:55:13,21.90,21.90,21.90,99.90,1043093,28,20329,-68
2023-08-22 03:55:44,21.80,21.80,21.80,99.90,1044875,28,19912,-69
2023-08-22 03:56:14,21.80,21.80,21.80,99.90,1041201,28,19909,-67
2023-08-22 03:56:45,21.80,21.80,21.80,99.90,1042435,28,20410,-67
2023-08-22 03:57:16,21.80,21.80,21.80,99.90,1043358,28,19919,-68
2023-08-22 03:57:46,21.80,21.80,21.80,99.90,1038710,28,19913,-69
2023-08-22 03:58:17,21.90,21.90,21.90,99.90,1038522,28,20347,-68
2023-08-22 03:58:48,21.80,21.80,21.80,99.90,1041850,28,19940,-67
2023-08-22 03:59:19,21.90,21.90,21.90,99.90,1041822,28,19905,-67
2023-08-22 03:59:49,21.90,21.90,21.90,99.90,1039387,28,20360,-68
2023-08-22 04:00:20,21.80,21.80,21.80,99.90,1042414,28,19909,-68
2023-08-22 04:00:53,21.80,21.80,21.80,99.90,1042125,28,19909,-68
2023-08-22 04:01:23,21.80,21.80,21.80,99.90,1040338,28,19916,-68
2023-08-22 04:01:57,21.80,21.80,21.80,99.90,1042421,28,19916,-70
2023-08-22 04:02:30,21.80,21.80,21.80,99.90,1011820,28,20108,-68
2023-08-22 04:03:01,21.80,21.80,21.80,99.90,1040825,28,20010,-67
2023-08-22 04:03:31,21.80,21.80,21.80,99.90,1040532,28,19920,-67
2023-08-22 04:04:02,21.80,21.80,21.80,99.90,1037821,28,19924,-68
2023-08-22 04:04:33,21.80,21.80,21.80,99.90,1036156,28,19924,-68
2023-08-22 04:05:04,21.70,21.70,21.70,99.90,1038477,28,19905,-68
2023-08-22 04:05:34,21.80,21.80,21.80,99.90,1043664,28,19911,-68
2023-08-22 04:06:08,21.80,21.80,21.80,99.90,1040330,28,19916,-69
2023-08-22 04:06:38,21.70,21.70,21.70,99.90,1040488,28,20215,-69
2023-08-22 04:07:09,21.80,21.80,21.80,99.90,1043924,28,19905,-67
2023-08-22 04:07:39,21.80,21.80,21.80,99.90,1044469,28,19950,-67
2023-08-22 04:08:10,21.80,21.80,21.80,99.90,1039939,28,20486,-68
2023-08-22 04:08:41,21.70,21.70,21.70,99.90,1042025,28,19912,-69
2023-08-22 04:09:12,21.80,21.80,21.80,99.90,1040962,28,19996,-68
2023-08-22 04:09:42,21.70,21.70,21.70,99.90,1045429,28,19915,-68
2023-08-22 04:10:13,21.70,21.70,21.70,99.90,1040318,28,19916,-68
2023-08-22 04:10:44,21.70,21.70,21.70,99.90,1037851,28,19913,-70
2023-08-22 04:11:14,21.70,21.70,21.70,99.90,1037494,28,19909,-67
2023-08-22 04:11:45,21.70,21.70,21.70,99.90,1037808,28,19920,-67
2023-08-22 04:12:15,21.70,21.70,21.70,99.90,1040004,28,19940,-67
2023-08-22 04:12:46,21.80,21.80,21.80,99.90,1045990,28,19943,-67
2023-08-22 04:13:17,21.80,21.80,21.80,99.90,1040715,28,19913,-67
2023-08-22 04:13:47,21.70,21.70,21.70,99.90,1042276,28,20003,-69
2023-08-22 04:14:18,21.80,21.80,21.80,99.90,1042416,28,19924,-67
2023-08-22 04:14:48,21.70,21.70,21.70,99.90,1037338,28,19913,-67
2023-08-22 04:15:19,21.80,21.80,21.80,99.90,1032036,28,20284,-69
2023-08-22 04:15:50,21.70,21.70,21.70,99.90,1040059,28,19959,-68
2023-08-22 04:16:20,21.70,21.70,21.70,99.90,1037797,28,19909,-69
2023-08-22 04:16:51,21.70,21.70,21.70,99.90,1041610,28,19943,-67
2023-08-22 04:17:21,21.80,21.80,21.80,99.90,1044609,28,19936,-70
2023-08-22 04:17:52,21.70,21.70,21.70,99.90,1042278,28,19920,-68
2023-08-22 04:18:23,21.70,21.70,21.70,99.90,1042331,28,19909,-67
2023-08-22 04:18:53,21.70,21.70,21.70,99.90,1042496,28,19995,-67
2023-08-22 04:19:25,21.80,21.80,21.80,99.90,1043582,28,19974,-69
2023-08-22 04:19:55,21.70,21.70,21.70,99.90,1040327,28,19999,-68
2023-08-22 04:20:26,21.70,21.70,21.70,99.90,1040308,28,19926,-67
2023-08-22 04:20:56,21.70,21.70,21.70,99.90,1041984,28,19905,-67
2023-08-22 04:21:27,21.70,21.70,21.70,99.90,1046545,28,19914,-68
2023-08-22 04:21:57,21.70,21.70,21.70,99.90,1043682,28,19913,-67
2023-08-22 04:22:30,21.80,21.80,21.80,99.90,1044877,28,19924,-68
2023-08-22 04:23:01,21.70,21.70,21.70,99.90,1041875,28,20050,-69
2023-08-22 04:23:32,21.80,21.80,21.80,99.90,1041995,28,20190,-66
2023-08-22 04:24:02,21.80,21.80,21.80,99.90,1041741,28,19944,-67
2023-08-22 04:24:33,21.80,21.80,21.80,99.90,1037361,28,19917,-68
2023-08-22 04:25:04,21.80,21.80,21.80,99.90,1035793,28,20148,-67
2023-08-22 04:25:35,21.80,21.80,21.80,99.90,1040532,28,20315,-67
2023-08-22 04:26:05,21.80,21.80,21.80,99.90,1039753,28,19913,-68
2023-08-22 04:26:36,21.80,21.80,21.80,99.90,1042403,28,20515,-67
2023-08-22 04:27:06,21.80,21.80,21.80,99.90,1044179,28,19913,-67
2023-08-22 04:27:38,21.80,21.80,21.80,99.90,1041761,28,19916,-67
2023-08-22 04:28:08,21.80,21.80,21.80,99.90,1041972,28,20011,-68
2023-08-22 04:28:39,21.80,21.80,21.80,99.90,1040246,28,19909,-68
2023-08-22 04:29:09,21.80,21.80,21.80,99.90,1040127,28,19958,-68
2023-08-22 04:29:40,21.80,21.80,21.80,99.90,1040060,28,19901,-67
2023-08-22 04:30:11,21.80,21.80,21.80,99.90,1042040,28,20015,-68
2023-08-22 04:30:43,21.80,21.80,21.80,99.90,1041937,28,19959,-68
2023-08-22 04:31:13,21.80,21.80,21.80,99.90,1041929,28,19919,-68
2023-08-22 04:31:44,21.80,21.80,21.80,99.90,1035450,28,19909,-68
2023-08-22 04:32:14,21.80,21.80,21.80,99.90,1040319,28,20228,-68
2023-08-22 04:32:45,21.80,21.80,21.80,99.90,1041995,28,19917,-67
2023-08-22 04:33:16,21.80,21.80,21.80,99.90,1043582,28,19999,-69
2023-08-22 04:33:46,21.80,21.80,21.80,99.90,1042081,28,20433,-67
2023-08-22 04:34:17,21.80,21.80,21.80,99.90,1043610,28,19919,-68
2023-08-22 04:34:47,21.80,21.80,21.80,99.90,1042914,28,19913,-67
2023-08-22 04:35:18,21.80,21.80,21.80,99.90,1040716,28,19959,-67
2023-08-22 04:35:48,21.80,21.80,21.80,99.90,1039378,28,20363,-68
2023-08-22 04:36:19,21.80,21.80,21.80,99.90,1040226,28,20386,-67
2023-08-22 04:36:50,21.80,21.80,21.80,99.90,1039808,28,19951,-69
2023-08-22 04:37:21,21.80,21.80,21.80,99.90,1043099,28,20064,-66
2023-08-22 04:37:51,21.80,21.80,21.80,99.90,1043914,28,19909,-68
2023-08-22 04:38:22,21.80,21.80,21.80,99.90,1045702,28,19943,-66
2023-08-22 04:38:53,21.70,21.70,21.70,99.90,1043892,28,20256,-67
2023-08-22 04:39:23,21.70,21.70,21.70,99.90,1039737,28,20274,-68
2023-08-22 04:39:54,21.70,21.70,21.70,99.90,1038927,28,19917,-67
2023-08-22 04:40:24,21.70,21.70,21.70,99.90,1039024,28,20011,-67
2023-08-22 04:40:55,21.70,21.70,21.70,99.90,1049023,28,19931,-68
2023-08-22 04:41:25,21.70,21.70,21.70,99.90,1045758,28,19908,-68
2023-08-22 04:41:56,21.70,21.70,21.70,99.90,1044058,28,19970,-67
2023-08-22 04:42:27,21.70,21.70,21.70,99.90,1043079,28,19908,-68
2023-08-22 04:42:58,21.70,21.70,21.70,99.90,1039706,28,19920,-68
2023-08-22 04:43:28,21.70,21.70,21.70,99.90,1040279,28,19943,-68
2023-08-22 04:43:59,21.70,21.70,21.70,99.90,1043694,28,19923,-68
2023-08-22 04:44:29,21.70,21.70,21.70,99.90,1042806,28,19917,-67
2023-08-22 04:45:00,21.70,21.70,21.70,99.90,1041783,28,19986,-68
2023-08-22 04:45:30,21.70,21.70,21.70,99.90,1040675,28,19913,-68
2023-08-22 04:46:04,21.70,21.70,21.70,99.90,1044757,28,20438,-70
2023-08-22 04:46:34,21.70,21.70,21.70,99.90,1041203,28,20453,-65
2023-08-22 04:47:05,21.70,21.70,21.70,99.90,1044468,28,20129,-66
2023-08-22 04:47:35,21.70,21.70,21.70,99.90,1042204,28,19908,-67
2023-08-22 04:48:06,21.70,21.70,21.70,99.90,1044221,28,19909,-67
2023-08-22 04:48:37,21.70,21.70,21.70,99.90,1043998,28,19909,-67
2023-08-22 04:49:07,21.70,21.70,21.70,99.90,1043498,28,20129,-69
2023-08-22 04:49:38,21.70,21.70,21.70,99.90,1044666,28,19909,-68
2023-08-22 04:50:09,21.70,21.70,21.70,99.90,1040417,28,20374,-68
2023-08-22 04:50:39,21.70,21.70,21.70,99.90,1042028,28,19936,-66
2023-08-22 04:51:10,21.70,21.70,21.70,99.90,1042856,28,20335,-68
2023-08-22 04:51:41,21.70,21.70,21.70,99.90,1043887,28,20341,-67
2023-08-22 04:52:11,21.70,21.70,21.70,99.90,1041921,28,19905,-68
2023-08-22 04:52:42,21.70,21.70,21.70,99.90,1042183,28,20151,-69
2023-08-22 04:53:12,21.70,21.70,21.70,99.90,1041075,28,19909,-68
2023-08-22 04:53:46,21.70,21.70,21.70,99.90,1042027,28,19966,-68
2023-08-22 04:54:16,21.70,21.70,21.70,99.90,1042834,28,19909,-66
2023-08-22 04:54:47,21.70,21.70,21.70,99.90,1046505,28,19912,-68
2023-08-22 04:55:17,21.70,21.70,21.70,99.90,1042236,28,20272,-67
2023-08-22 04:55:48,21.70,21.70,21.70,99.90,1041805,28,19913,-67
2023-08-22 04:56:18,21.70,21.70,21.70,99.90,1040617,28,19908,-66
2023-08-22 04:56:49,21.70,21.70,21.70,99.90,1040103,28,19921,-67
2023-08-22 04:57:21,21.70,21.70,21.70,99.90,1041485,28,20229,-68
2023-08-22 04:57:51,21.70,21.70,21.70,99.90,1041595,28,20209,-66
2023-08-22 04:58:22,21.70,21.70,21.70,99.90,1041975,28,19933,-70
2023-08-22 04:58:53,21.70,21.70,21.70,99.90,1041384,28,19912,-68
2023-08-22 04:59:23,21.70,21.70,21.70,99.90,1040174,28,19905,-67
2023-08-22 04:59:54,21.70,21.70,21.70,99.90,1041894,28,19989,-68
2023-08-22 05:00:24,21.70,21.70,21.70,99.90,1040465,28,19909,-69
2023-08-22 05:00:55,21.70,21.70,21.70,99.90,1041715,28,19923,-67
2023-08-22 05:01:26,21.70,21.70,21.70,99.90,1042261,28,20205,-68
2023-08-22 05:01:56,21.70,21.70,21.70,99.90,1043456,28,19900,-67
2023-08-22 05:02:28,21.80,21.80,21.80,99.90,1012164,28,19901,-69
2023-08-22 05:02:59,21.80,21.80,21.80,99.90,1041404,28,19909,-69
2023-08-22 05:03:29,21.80,21.80,21.80,99.90,1042286,28,20491,-69
2023-08-22 05:04:00,21.80,21.80,21.80,99.90,1042305,28,20359,-69
2023-08-22 05:04:31,21.80,21.80,21.80,99.90,1042178,28,20282,-67
2023-08-22 05:05:03,21.80,21.80,21.80,99.90,1039640,28,19919,-67
2023-08-22 05:05:34,21.80,21.80,21.80,99.90,1041800,28,19913,-66
2023-08-22 05:06:05,21.80,21.80,21.80,99.90,1041705,28,20480,-67
2023-08-22 05:06:35,21.80,21.80,21.80,99.90,1040064,28,19912,-68
2023-08-22 05:07:06,21.80,21.80,21.80,99.90,1041962,28,20222,-67
2023-08-22 05:07:37,21.80,21.80,21.80,99.90,1037816,28,20661,-68
2023-08-22 05:08:07,21.80,21.80,21.80,99.90,1035591,28,20217,-68
2023-08-22 05:08:38,21.80,21.80,21.80,99.90,1033381,28,19906,-68
2023-08-22 05:09:12,21.90,21.90,21.90,99.90,1033898,28,19905,-68
2023-08-22 05:09:42,21.80,21.80,21.80,99.90,1040019,28,20061,-71
2023-08-22 05:10:13,21.90,21.90,21.90,99.90,1038375,28,20387,-68
2023-08-22 05:10:44,21.90,21.90,21.90,99.90,1040110,28,19940,-68
2023-08-22 05:11:14,21.90,21.90,21.90,99.90,1043177,28,20498,-68
2023-08-22 05:11:45,21.90,21.90,21.90,99.90,1041546,28,20370,-68
2023-08-22 05:12:15,21.90,21.90,21.90,99.90,1042124,28,20363,-68
2023-08-22 05:12:46,21.90,21.90,21.90,99.90,1041289,28,20023,-67
2023-08-22 05:13:17,21.90,21.90,21.90,99.90,1035645,28,20296,-67
2023-08-22 05:13:47,21.90,21.90,21.90,99.90,1035199,28,19902,-67
2023-08-22 05:14:19,21.90,21.90,21.90,99.90,1035484,28,20644,-67
2023-08-22 05:14:49,21.90,21.90,21.90,99.90,1041282,28,20398,-68
2023-08-22 05:15:21,21.90,21.90,21.90,99.90,1042885,28,19995,-68
2023-08-22 05:15:51,22.00,22.00,22.00,99.90,1044015,28,19915,-66
2023-08-22 05:16:22,22.00,22.00,22.00,99.90,1041613,28,20015,-68
2023-08-22 05:16:53,22.00,22.00,22.00,99.90,1044233,28,19916,-67
2023-08-22 05:17:23,22.00,22.00,22.00,99.90,1041392,28,20340,-67
2023-08-22 05:17:54,22.00,22.00,22.00,99.90,1044029,28,19912,-68
2023-08-22 05:18:24,22.00,22.00,22.00,99.90,1043686,28,19909,-69
2023-08-22 05:18:56,22.00,22.00,22.00,99.90,1043832,28,20220,-67
2023-08-22 05:19:26,22.10,22.10,22.10,99.90,1041153,28,20302,-67
2023-08-22 05:19:57,22.10,22.10,22.10,99.90,1043253,28,20007,-67
2023-08-22 05:20:27,22.10,22.10,22.10,99.90,1043145,28,19989,-67
2023-08-22 05:20:58,22.10,22.10,22.10,99.90,1041716,28,20353,-69
2023-08-22 05:21:28,22.10,22.10,22.10,99.90,1041869,28,20008,-69
2023-08-22 05:21:59,22.10,22.10,22.10,99.90,1042219,28,19912,-68
2023-08-22 05:22:29,22.10,22.10,22.10,99.90,1044981,28,20294,-67
2023-08-22 05:23:00,22.10,22.10,22.10,99.90,1039693,28,19961,-68
2023-08-22 05:23:31,22.20,22.20,22.20,99.90,1041011,28,19912,-68
2023-08-22 05:24:01,22.20,22.20,22.20,99.90,1041984,28,19913,-67
2023-08-22 05:24:32,22.20,22.20,22.20,99.90,1044341,28,19920,-67
2023-08-22 05:25:04,22.20,22.20,22.20,99.90,1043454,28,19905,-67
2023-08-22 05:25:34,22.20,22.20,22.20,99.90,1039844,28,20021,-67
2023-08-22 05:26:05,22.20,22.20,22.20,99.90,1040206,28,20003,-68
2023-08-22 05:26:35,22.30,22.30,22.30,99.90,1043444,28,19935,-67
2023-08-22 05:27:06,22.30,22.30,22.30,99.90,1042794,28,19935,-67
2023-08-22 05:27:36,22.30,22.30,22.30,99.90,1040519,28,20353,-67
2023-08-22 05:28:08,22.30,22.30,22.30,99.90,1040508,28,20277,-68
2023-08-22 05:28:38,22.40,22.40,22.40,99.90,1043589,28,19912,-68
2023-08-22 05:29:09,22.30,22.30,22.30,99.90,1039796,28,20368,-68
2023-08-22 05:29:39,22.40,22.40,22.40,99.90,1042384,28,19905,-68
2023-08-22 05:30:10,22.40,22.40,22.40,99.90,1043545,28,20297,-68
2023-08-22 05:30:41,22.40,22.40,22.40,99.90,1039607,28,19995,-70
2023-08-22 05:31:21,22.50,22.50,22.50,99.90,1046982,28,20031,-66
2023-08-22 05:31:51,22.40,22.40,22.40,99.90,1037708,28,20030,-67
2023-08-22 05:32:22,22.50,22.50,22.50,99.90,1041007,28,19909,-67
2023-08-22 05:32:52,22.50,22.50,22.50,99.90,1039246,28,19913,-67
2023-08-22 05:33:23,22.50,22.50,22.50,99.90,1040883,28,19917,-68
2023-08-22 05:33:53,22.50,22.50,22.50,99.90,1035970,28,19972,-67
2023-08-22 05:34:24,22.50,22.50,22.50,99.90,1040692,28,19932,-68
2023-08-22 05:34:55,22.50,22.50,22.50,99.90,1042045,28,19939,-67
2023-08-22 05:35:25,22.50,22.50,22.50,99.90,1042386,28,19951,-67
2023-08-22 05:35:56,22.60,22.60,22.60,99.90,1043318,28,19908,-67
2023-08-22 05:36:26,22.60,22.60,22.60,99.90,1042782,28,20276,-68
2023-08-22 05:36:57,22.50,22.50,22.50,99.90,1041536,28,20013,-67
2023-08-22 05:37:28,22.50,22.50,22.50,99.90,1043758,28,20097,-67
2023-08-22 05:37:59,22.60,22.60,22.60,99.90,1042841,28,20358,-66
2023-08-22 05:38:35,22.60,22.60,22.60,99.90,1042910,28,19909,-69
2023-08-22 05:39:06,22.50,22.50,22.50,99.90,1042438,28,19904,-68
2023-08-22 05:39:37,22.60,22.60,22.60,99.90,1039325,28,20331,-68
2023-08-22 05:40:08,22.60,22.60,22.60,99.90,1039754,28,20038,-67
2023-08-22 05:40:39,22.60,22.60,22.60,99.90,1043302,28,19905,-67
2023-08-22 05:41:09,22.60,22.60,22.60,99.90,1042415,28,20058,-68
2023-08-22 05:41:40,22.60,22.60,22.60,99.90,1042388,28,20324,-68
2023-08-22 05:42:10,22.60,22.60,22.60,99.90,1044870,28,19912,-68
2023-08-22 05:42:41,22.60,22.60,22.60,99.90,1042410,28,19901,-67
2023-08-22 05:43:12,22.60,22.60,22.60,99.90,1044797,28,19915,-68
2023-08-22 05:43:42,22.70,22.70,22.70,99.90,1040333,28,19999,-67
2023-08-22 05:44:13,22.60,22.60,22.60,99.90,1044467,28,20062,-68
2023-08-22 05:44:43,22.70,22.70,22.70,99.90,1041791,28,19967,-68
2023-08-22 05:45:14,22.70,22.70,22.70,99.90,1045750,28,19905,-67
2023-08-22 05:45:45,22.70,22.70,22.70,99.90,1042218,28,19909,-67
2023-08-22 05:46:15,22.80,22.80,22.80,99.90,1045398,28,19917,-69
2023-08-22 05:46:46,22.90,22.90,22.90,99.90,1040581,28,19937,-69
2023-08-22 05:47:16,22.80,22.80,22.80,99.90,1044868,28,19993,-68
2023-08-22 05:47:47,22.90,22.90,22.90,99.90,1041529,28,19920,-67
2023-08-22 05:48:17,22.90,22.90,22.90,99.90,1041838,28,20355,-68
2023-08-22 05:48:48,22.90,22.90,22.90,99.90,1043675,28,19908,-68
2023-08-22 05:49:19,22.90,22.90,22.90,99.90,1043945,28,20208,-68
2023-08-22 05:49:49,22.90,22.90,22.90,99.90,1043775,28,20366,-68
2023-08-22 05:50:20,23.00,23.00,23.00,99.90,1042246,28,19944,-67
2023-08-22 05:50:50,23.00,23.00,23.00,99.90,1043197,28,19909,-70
2023-08-22 05:51:21,23.00,23.00,23.00,99.90,1043102,28,19999,-69
2023-08-22 05:52:00,23.00,23.00,23.00,99.90,1041224,28,19916,-70
2023-08-22 05:52:30,23.10,23.10,23.10,99.90,1039776,28,20449,-68
2023-08-22 05:53:01,23.00,23.00,23.00,99.90,1039324,28,20249,-68
2023-08-22 05:53:31,23.10,23.10,23.10,99.90,1041550,28,19939,-68
2023-08-22 05:54:02,23.10,23.10,23.10,99.90,1040339,28,20029,-68
2023-08-22 05:54:33,23.10,23.10,23.10,99.90,1043512,28,20029,-68
2023-08-22 05:55:03,23.10,23.10,23.10,99.90,1041492,28,19912,-70
2023-08-22 05:55:34,23.20,23.20,23.20,99.90,1042460,28,19919,-68
2023-08-22 05:56:05,23.20,23.20,23.20,99.90,1039307,28,19923,-67
2023-08-22 05:56:35,23.20,23.20,23.20,99.90,1035449,28,20018,-66
2023-08-22 05:57:06,23.20,23.20,23.20,99.90,1035210,28,19909,-67
2023-08-22 05:57:36,23.20,23.20,23.20,99.90,1037579,28,20279,-68
2023-08-22 05:58:07,23.20,23.20,23.20,99.90,1041423,28,20000,-67
2023-08-22 05:58:38,23.20,23.20,23.20,99.90,1039832,28,20299,-67
2023-08-22 05:59:08,23.20,23.20,23.20,99.90,1040277,28,19908,-68
2023-08-22 05:59:39,23.20,23.20,23.20,99.90,1041500,28,19909,-68
2023-08-22 06:00:10,23.30,23.30,23.30,99.90,1040116,28,20264,-68
2023-08-22 06:00:41,23.30,23.30,23.30,99.90,1041665,28,19935,-67
2023-08-22 06:01:11,23.30,23.30,23.30,99.90,1041682,28,20259,-66
2023-08-22 06:01:44,23.40,23.40,23.40,99.90,1041474,28,19908,-68
2023-08-22 06:02:15,23.40,23.40,23.40,99.90,999977,28,19912,-68
2023-08-22 06:02:45,23.40,23.40,23.40,99.90,1041700,28,19964,-68
2023-08-22 06:03:18,23.50,23.50,23.50,99.90,1043126,28,19909,-67
2023-08-22 06:03:48,23.50,23.50,23.50,99.90,1037900,28,20248,-65
2023-08-22 06:04:19,23.50,23.50,23.50,99.90,1041785,28,19913,-67
2023-08-22 06:04:50,23.50,23.50,23.50,99.90,1041432,28,19913,-68
2023-08-22 06:05:21,23.50,23.50,23.50,99.90,1040170,28,19936,-68
2023-08-22 06:05:51,23.50,23.50,23.50,99.90,1041508,28,19913,-67
2023-08-22 06:06:22,23.50,23.50,23.50,99.90,1039924,28,19913,-67
2023-08-22 06:06:52,23.60,23.60,23.60,99.90,1041874,28,19936,-67
2023-08-22 06:07:23,23.60,23.60,23.60,99.90,1041678,28,23444,-68
2023-08-22 06:07:54,23.70,23.70,23.70,99.90,1041302,28,19913,-66
2023-08-22 06:08:24,23.70,23.70,23.70,99.90,1040042,28,20066,-67
2023-08-22 06:08:55,23.70,23.70,23.70,99.90,1037351,28,19912,-67
2023-08-22 06:09:26,23.80,23.80,23.80,99.90,1039215,28,19975,-66
2023-08-22 06:09:58,23.80,23.80,23.80,99.90,1037557,28,20203,-66
2023-08-22 06:10:28,23.90,23.90,23.90,99.90,1037727,28,19920,-68
2023-08-22 06:10:59,23.80,23.80,23.80,99.90,1040423,28,20280,-67
2023-08-22 06:11:30,23.90,23.90,23.90,99.90,1041514,28,19915,-67
2023-08-22 06:12:00,24.00,24.00,24.00,99.90,1039848,28,19905,-67
2023-08-22 06:12:31,24.00,24.00,24.00,99.90,1041754,28,19912,-66
2023-08-22 06:13:02,24.10,24.10,24.10,99.90,1041267,28,19905,-68
2023-08-22 06:13:32,24.10,24.10,24.10,99.90,1040005,28,19909,-67
2023-08-22 06:14:03,24.00,24.00,24.00,99.90,1041594,28,20055,-67
2023-08-22 06:14:34,24.00,24.00,24.00,99.90,1039447,28,19917,-68
2023-08-22 06:15:05,24.00,24.00,24.00,99.90,1040923,28,19999,-69
2023-08-22 06:15:36,24.00,24.00,24.00,99.90,1039704,28,19909,-68
2023-08-22 06:16:06,24.00,24.00,24.00,99.90,1041667,28,20302,-67
2023-08-22 06:16:37,24.00,24.00,24.00,99.90,1039304,28,19909,-68
2023-08-22 06:17:07,24.00,24.00,24.00,99.90,1039178,28,19913,-68
2023-08-22 06:17:38,24.10,24.10,24.10,99.90,1041452,28,20192,-68
2023-08-22 06:18:09,24.10,24.10,24.10,99.90,1040167,28,20738,-69
2023-08-22 06:18:39,24.20,24.20,24.20,99.90,1039659,28,19984,-69
2023-08-22 06:19:10,24.30,24.30,24.30,99.90,1041213,28,19905,-71
2023-08-22 06:19:40,24.40,24.40,24.40,99.90,1041393,28,20395,-68
2023-08-22 06:20:11,24.50,24.50,24.50,99.90,1039597,28,19987,-67
2023-08-22 06:20:41,24.60,24.60,24.60,99.90,1041195,28,19947,-67
2023-08-22 06:21:12,24.80,24.80,24.80,99.90,1041244,28,20126,-67
2023-08-22 06:21:42,24.90,24.90,24.90,99.90,1039824,28,19905,-68
2023-08-22 06:22:13,25.10,25.10,25.10,99.90,1039734,28,20041,-67
2023-08-22 06:22:44,25.40,25.40,25.40,99.90,1039784,28,19913,-68
2023-08-22 06:23:14,25.60,25.60,25.60,99.90,1041625,28,19916,-68
2023-08-22 06:23:45,25.90,25.90,25.90,99.90,1039486,28,20274,-67
2023-08-22 06:24:16,26.00,26.00,26.00,99.90,1039031,28,19913,-66
2023-08-22 06:24:46,26.10,26.10,26.10,99.90,1033840,28,19932,-67
2023-08-22 06:25:17,26.10,26.10,26.10,99.90,1031285,28,19909,-68
2023-08-22 06:25:48,26.50,26.50,26.50,99.90,1037188,28,20248,-68
2023-08-22 06:26:19,26.80,26.80,26.80,99.90,1039440,28,19909,-68
2023-08-22 06:26:50,27.00,27.00,27.00,99.90,1041589,28,19913,-68
2023-08-22 06:27:20,27.20,27.20,27.20,99.90,1041565,28,20099,-68
2023-08-22 06:27:51,27.50,27.50,27.50,99.90,1040106,28,20003,-67
2023-08-22 06:28:21,27.80,27.80,27.80,99.90,1041829,28,19991,-69
2023-08-22 06:28:52,28.10,28.10,28.10,99.90,1041310,28,20031,-68
2023-08-22 06:29:23,28.50,28.50,28.50,99.90,1037766,28,19995,-69
2023-08-22 06:29:53,28.80,28.80,28.80,99.90,1037133,28,19911,-70
2023-08-22 06:30:24,29.10,29.10,29.10,99.90,1041693,28,19909,-68
2023-08-22 06:31:00,29.50,29.50,29.50,99.90,1040882,28,19920,-69
2023-08-22 06:31:31,29.70,29.70,29.70,99.90,1039644,28,20003,-67
2023-08-22 06:32:01,30.00,30.00,30.00,99.90,1039240,28,20461,-68
2023-08-22 06:32:32,30.20,30.20,30.20,99.90,1041579,28,20002,-67
2023-08-22 06:33:03,30.50,30.50,30.50,99.90,1040964,28,19909,-66
2023-08-22 06:33:33,30.80,30.80,30.80,99.90,1039077,28,19919,-66
2023-08-22 06:34:04,31.00,31.00,31.00,99.90,1041015,28,19974,-67
2023-08-22 06:34:34,31.20,31.20,31.20,99.90,1040055,28,19986,-66
2023-08-22 06:35:07,31.40,31.40,31.40,99.90,1039962,28,19913,-67
2023-08-22 06:35:38,31.50,31.50,31.50,99.90,1041471,28,19916,-67
2023-08-22 06:36:08,31.10,31.10,31.10,99.90,1041775,28,19952,-67
2023-08-22 06:36:39,30.90,30.90,30.90,99.90,1041648,28,19995,-67
2023-08-22 06:37:09,30.60,30.60,30.60,99.90,1041435,28,20204,-68
2023-08-22 06:37:40,30.60,30.60,30.60,99.90,1040805,28,20011,-67
2023-08-22 06:38:10,30.90,30.90,30.90,99.90,1039778,28,19913,-68
2023-08-22 06:38:41,31.10,31.10,31.10,99.90,1039310,28,19920,-67
2023-08-22 06:39:12,31.10,31.10,31.10,99.90,1040952,28,19909,-67
2023-08-22 06:39:42,30.90,30.90,30.90,99.90,1041740,28,19916,-66
2023-08-22 06:40:13,31.00,31.00,31.00,99.90,1040106,28,19920,-66
2023-08-22 06:40:43,31.30,31.30,31.30,99.90,1041419,28,19983,-68
2023-08-22 06:41:16,31.40,31.40,31.40,99.90,1039689,28,19909,-68
2023-08-22 06:41:47,31.40,31.40,31.40,99.80,1039913,28,20347,-68
2023-08-22 06:42:17,31.60,31.60,31.60,99.70,1041646,28,20007,-67
2023-08-22 06:42:48,31.80,31.80,31.80,99.80,1043123,28,19908,-69
2023-08-22 06:43:19,32.10,32.10,32.10,99.40,1041980,28,19912,-67
2023-08-22 06:43:50,32.30,32.30,32.30,99.10,1041256,28,19909,-69
2023-08-22 06:44:20,32.10,32.10,32.10,98.90,1039565,28,19908,-67
2023-08-22 06:44:51,32.50,32.50,32.50,98.90,1040668,28,19913,-68
2023-08-22 06:45:22,32.50,32.50,32.50,98.60,1039643,28,19959,-67
2023-08-22 06:45:56,32.20,32.20,32.20,98.40,1041530,28,19915,-67
2023-08-22 06:46:27,31.90,31.90,31.90,98.60,1041507,28,20358,-67
2023-08-22 06:46:58,31.60,31.60,31.60,98.70,1038235,28,19916,-67
2023-08-22 06:47:28,31.90,31.90,31.90,99.00,1041665,28,19909,-67
2023-08-22 06:47:59,31.90,31.90,31.90,98.70,1041714,28,19912,-68
2023-08-22 06:48:30,31.80,31.80,31.80,98.60,1043312,28,20159,-69
2023-08-22 06:49:00,32.00,32.00,32.00,98.60,1035986,28,20394,-69
2023-08-22 06:49:31,32.60,32.60,32.60,98.50,1041347,28,19916,-69
2023-08-22 06:50:03,33.20,33.20,33.20,98.20,1039476,28,19916,-66
2023-08-22 06:50:34,33.50,33.50,33.50,97.70,1040707,28,19916,-68
2023-08-22 06:51:04,33.30,33.30,33.30,97.40,1039157,28,19917,-68
2023-08-22 06:51:35,32.90,32.90,32.90,97.30,1041454,28,19916,-68
2023-08-22 06:52:06,32.40,32.40,32.40,97.50,1041298,28,19913,-70
2023-08-22 06:52:37,32.40,32.40,32.40,97.80,1039090,28,19917,-68
2023-08-22 06:53:07,32.50,32.50,32.50,97.80,1041094,28,20213,-68
2023-08-22 06:53:38,32.90,32.90,32.90,97.80,1042057,28,19912,-68
2023-08-22 06:54:09,33.20,33.20,33.20,97.50,1041045,28,19913,-66
2023-08-22 06:54:39,33.30,33.30,33.30,97.30,1039346,28,19915,-69
2023-08-22 06:55:10,33.20,33.20,33.20,97.20,1041414,28,20368,-70
2023-08-22 06:55:41,33.10,33.10,33.10,97.30,1041049,28,19913,-67
2023-08-22 06:56:11,33.30,33.30,33.30,97.20,1039321,28,19920,-69
2023-08-22 06:56:42,33.40,33.40,33.40,97.00,1039954,28,19911,-69
2023-08-22 06:57:13,33.70,33.70,33.70,96.90,1041588,28,19943,-69
2023-08-22 06:57:43,34.00,34.00,34.00,96.80,1040047,28,19959,-67
2023-08-22 06:58:14,34.30,34.30,34.30,96.50,1041130,28,19909,-68
2023-08-22 06:58:44,34.30,34.30,34.30,96.40,1041399,28,19909,-68
2023-08-22 06:59:16,34.20,34.20,34.20,96.10,1042876,28,19909,-68
2023-08-22 06:59:46,34.00,34.00,34.00,96.20,1042560,28,19917,-68
2023-08-22 07:00:18,33.90,33.90,33.90,96.00,1039839,28,19913,-69
2023-08-22 07:00:49,33.60,33.60,33.60,96.20,1041455,28,19974,-68
2023-08-22 07:01:19,33.70,33.70,33.70,96.40,1039971,28,19978,-67
2023-08-22 07:01:50,33.50,33.50,33.50,96.20,1041512,28,19995,-69
2023-08-22 07:02:20,33.50,33.50,33.50,96.40,1012238,28,19935,-68
2023-08-22 07:02:51,33.50,33.50,33.50,96.40,1041092,28,19935,-67
2023-08-22 07:03:21,33.90,33.90,33.90,96.60,1040902,28,20002,-68
2023-08-22 07:03:52,33.90,33.90,33.90,96.30,1039289,28,19912,-69
2023-08-22 07:04:23,33.80,33.80,33.80,96.10,1039820,28,19908,-68
2023-08-22 07:04:53,33.50,33.50,33.50,96.10,1042430,28,19916,-68
2023-08-22 07:05:24,33.90,33.90,33.90,96.10,1040061,28,19917,-67
2023-08-22 07:05:55,33.90,33.90,33.90,95.90,1041434,28,19925,-67
2023-08-22 07:06:25,33.80,33.80,33.80,95.90,1041087,28,20299,-68
2023-08-22 07:06:56,34.10,34.10,34.10,95.90,1036610,28,19980,-67
2023-08-22 07:07:30,33.90,33.90,33.90,95.60,1036148,28,19916,-67
2023-08-22 07:08:00,33.80,33.80,33.80,95.70,1032480,28,20470,-69
2023-08-22 07:08:31,34.00,34.00,34.00,95.70,1037429,28,20012,-70
2023-08-22 07:09:03,34.20,34.20,34.20,95.60,1040733,28,20007,-69
2023-08-22 07:09:33,34.30,34.30,34.30,95.40,1041043,28,19909,-68
2023-08-22 07:10:08,34.40,34.40,34.40,95.40,1041500,28,19988,-69
2023-08-22 07:10:38,34.70,34.70,34.70,95.30,1041483,28,19952,-68
2023-08-22 07:11:09,34.40,34.40,34.40,95.20,1038659,28,19936,-68
2023-08-22 07:11:40,33.90,33.90,33.90,95.30,1040848,28,19917,-68
2023-08-22 07:12:10,33.90,33.90,33.90,95.40,1040019,28,19951,-68
2023-08-22 07:12:41,34.20,34.20,34.20,95.50,1039836,28,19924,-69
2023-08-22 07:13:12,34.40,34.40,34.40,95.40,1039563,28,19921,-68
2023-08-22 07:13:42,35.00,35.00,35.00,95.30,1039550,28,19956,-68
2023-08-22 07:14:13,35.30,35.30,35.30,95.00,1040188,28,20275,-68
2023-08-22 07:14:44,35.40,35.40,35.40,94.90,1041006,28,19995,-69
2023-08-22 07:15:14,35.70,35.70,35.70,94.70,1039015,28,20086,-68
2023-08-22 07:15:45,36.10,36.10,36.10,94.60,1039135,28,20011,-68
2023-08-22 07:16:15,36.40,36.40,36.40,94.50,1040000,28,19917,-68
2023-08-22 07:16:46,36.10,36.10,36.10,94.30,1041675,28,19960,-67
2023-08-22 07:17:16,35.30,35.30,35.30,94.50,1040169,28,20423,-68
2023-08-22 07:17:47,35.20,35.20,35.20,94.60,1041709,28,19913,-69
2023-08-22 07:18:18,35.10,35.10,35.10,94.70,1041359,28,19967,-68
2023-08-22 07:18:48,35.30,35.30,35.30,94.70,1039645,28,19924,-68
2023-08-22 07:19:19,35.60,35.60,35.60,94.60,1041477,28,19990,-67
2023-08-22 07:19:50,35.70,35.70,35.70,94.40,1042809,28,19920,-68
2023-08-22 07:20:21,35.60,35.60,35.60,94.40,1035142,28,20077,-68
2023-08-22 07:20:52,35.50,35.50,35.50,94.40,1037139,28,20086,-67
2023-08-22 07:21:22,35.60,35.60,35.60,94.30,1041344,28,19924,-68
2023-08-22 07:21:53,35.50,35.50,35.50,94.30,1040927,28,19924,-67
2023-08-22 07:22:23,35.70,35.70,35.70,94.30,1041524,28,19949,-69
2023-08-22 07:23:00,36.20,36.20,36.20,94.00,1041270,28,19917,-68
2023-08-22 07:23:30,36.30,36.30,36.30,93.90,1039499,28,19970,-67
2023-08-22 07:24:03,36.80,36.80,36.80,93.80,1043944,28,19994,-68
2023-08-22 07:24:33,36.90,36.90,36.90,93.60,1040526,28,20237,-68
2023-08-22 07:25:04,36.60,36.60,36.60,93.40,1040760,28,20607,-68
2023-08-22 07:25:35,36.50,36.50,36.50,93.40,1040003,28,19974,-68
2023-08-22 07:26:05,36.50,36.50,36.50,93.50,1039526,28,19999,-69
2023-08-22 07:26:36,36.70,36.70,36.70,93.50,1040128,28,19909,-68
2023-08-22 07:27:09,36.60,36.60,36.60,93.40,1038389,28,19963,-69
2023-08-22 07:27:40,36.40,36.40,36.40,93.30,1045470,28,19904,-70
2023-08-22 07:28:10,36.20,36.20,36.20,93.20,1041004,28,19952,-67
2023-08-22 07:28:41,36.40,36.40,36.40,93.40,1041212,28,19916,-71
2023-08-22 07:29:12,36.40,36.40,36.40,93.20,1041140,28,19919,-68
2023-08-22 07:29:42,36.40,36.40,36.40,93.10,1035458,28,19923,-70
2023-08-22 07:30:13,36.50,36.50,36.50,93.10,1036918,28,19909,-68
2023-08-22 07:30:47,36.20,36.20,36.20,93.30,1035093,28,19909,-67
2023-08-22 07:31:18,35.90,35.90,35.90,93.10,1035197,28,19913,-68
2023-08-22 07:31:48,35.60,35.60,35.60,93.20,1041119,28,19940,-68
2023-08-22 07:32:19,35.70,35.70,35.70,93.50,1039347,28,19916,-68
2023-08-22 07:32:50,36.30,36.30,36.30,93.50,1039111,28,19912,-68
2023-08-22 07:33:20,36.80,36.80,36.80,93.30,1040068,28,19991,-69
2023-08-22 07:33:51,37.20,37.20,37.20,93.10,1044147,28,20991,-69
2023-08-22 07:34:22,37.60,37.60,37.60,92.90,1042983,28,20182,-67
2023-08-22 07:34:53,37.70,37.70,37.70,92.70,1041098,28,20103,-67
2023-08-22 07:35:24,36.70,36.70,36.70,92.60,1040160,28,20003,-68
2023-08-22 07:35:54,36.10,36.10,36.10,92.70,1042387,28,19917,-68
2023-08-22 07:36:25,35.60,35.60,35.60,93.10,1041785,28,20013,-68
2023-08-22 07:36:55,35.50,35.50,35.50,93.70,1039329,28,19913,-69
2023-08-22 07:37:26,35.80,35.80,35.80,93.50,1041197,28,19911,-67
2023-08-22 07:37:57,35.90,35.90,35.90,93.40,1039677,28,19909,-68
2023-08-22 07:38:28,35.60,35.60,35.60,93.30,1039497,28,19909,-67
2023-08-22 07:38:59,35.70,35.70,35.70,93.40,1041498,28,20280,-66
2023-08-22 07:39:30,36.50,36.50,36.50,93.30,1041141,28,19955,-68
2023-08-22 07:40:00,37.00,37.00,37.00,92.90,1040999,28,19905,-71
2023-08-22 07:40:32,37.50,37.50,37.50,92.50,1041415,28,19932,-67
2023-08-22 07:41:03,37.60,37.60,37.60,92.10,1040560,28,19992,-68
2023-08-22 07:41:33,37.20,37.20,37.20,91.90,1044860,28,20251,-69
2023-08-22 07:42:04,36.60,36.60,36.60,92.10,1041920,28,20219,-67
2023-08-22 07:42:35,36.30,36.30,36.30,92.20,1041601,28,19989,-66
2023-08-22 07:43:06,35.80,35.80,35.80,92.50,1041156,28,20334,-68
2023-08-22 07:43:36,35.70,35.70,35.70,92.70,1040070,28,19999,-67
2023-08-22 07:44:07,36.20,36.20,36.20,92.80,1039806,28,20064,-68
2023-08-22 07:44:38,36.70,36.70,36.70,92.60,1043760,28,20260,-69
2023-08-22 07:45:08,36.20,36.20,36.20,92.40,1041384,28,19971,-70
2023-08-22 07:45:39,35.90,35.90,35.90,92.60,1041883,28,19935,-67
2023-08-22 07:46:10,35.60,35.60,35.60,92.80,1040980,28,19947,-70
2023-08-22 07:46:41,35.80,35.80,35.80,92.80,1038621,28,20000,-68
2023-08-22 07:47:11,36.10,36.10,36.10,92.70,1043264,28,19932,-68
2023-08-22 07:47:42,36.50,36.50,36.50,92.70,1041973,28,19915,-69
2023-08-22 07:48:12,36.70,36.70,36.70,92.60,1042241,28,20399,-69
2023-08-22 07:48:43,36.60,36.60,36.60,92.50,1040395,28,19935,-69
2023-08-22 07:49:13,36.80,36.80,36.80,92.40,1042093,28,19905,-69
2023-08-22 07:49:44,37.00,37.00,37.00,92.40,1042240,28,20015,-68
2023-08-22 07:50:15,37.00,37.00,37.00,92.20,1040735,28,20016,-67
2023-08-22 07:50:45,36.90,36.90,36.90,92.20,1042152,28,19909,-68
2023-08-22 07:51:16,36.70,36.70,36.70,92.00,1041941,28,20283,-67
2023-08-22 07:51:47,36.70,36.70,36.70,92.10,1038961,28,20143,-66
2023-08-22 07:52:17,37.10,37.10,37.10,92.00,1042201,28,19967,-68
2023-08-22 07:52:48,37.40,37.40,37.40,91.70,1041797,28,19916,-68
2023-08-22 07:53:19,37.10,37.10,37.10,91.70,1040800,28,19905,-69
2023-08-22 07:53:49,37.20,37.20,37.20,91.80,1042361,28,19905,-68
2023-08-22 07:54:20,37.20,37.20,37.20,91.80,1042206,28,19911,-67
2023-08-22 07:54:51,37.30,37.30,37.30,91.70,1040101,28,20017,-66
2023-08-22 07:55:23,37.50,37.50,37.50,91.60,1040797,28,19952,-68
2023-08-22 07:55:54,37.30,37.30,37.30,91.60,1041339,28,19909,-67
2023-08-22 07:56:25,37.60,37.60,37.60,91.60,1041614,28,19905,-69
2023-08-22 07:56:55,37.50,37.50,37.50,91.40,1039754,28,20055,-68
2023-08-22 07:57:26,37.30,37.30,37.30,91.50,1041965,28,19905,-69
2023-08-22 07:57:56,37.60,37.60,37.60,91.60,1042101,28,20003,-69
2023-08-22 07:58:27,37.40,37.40,37.40,91.50,1040726,28,20915,-68
2023-08-22 07:58:58,37.20,37.20,37.20,91.50,1042740,28,19921,-68
2023-08-22 07:59:29,37.00,37.00,37.00,91.40,1042060,28,19935,-68
2023-08-22 08:00:00,37.00,37.00,37.00,91.60,1039723,28,19909,-68
2023-08-22 08:00:31,37.60,37.60,37.60,91.40,1042049,28,19982,-68
2023-08-22 08:01:03,37.50,37.50,37.50,91.10,1042103,28,20262,-69
2023-08-22 08:01:34,37.50,37.50,37.50,91.20,1042107,28,20431,-66
2023-08-22 08:02:05,38.00,38.00,38.00,91.10,1039396,28,19916,-69
2023-08-22 08:02:36,38.20,38.20,38.20,91.00,1009708,28,20398,-68
2023-08-22 08:03:07,38.50,38.50,38.50,90.70,1040056,28,20173,-66
2023-08-22 08:03:37,38.80,38.80,38.80,90.70,1039985,28,20171,-67
2023-08-22 08:04:08,38.90,38.90,38.90,90.50,1041640,28,19948,-67
2023-08-22 08:04:39,38.50,38.50,38.50,90.20,1038187,28,19908,-70
2023-08-22 08:05:12,38.20,38.20,38.20,90.40,1038347,28,19940,-68
2023-08-22 08:05:43,37.90,37.90,37.90,90.50,1041739,28,20023,-69
2023-08-22 08:06:13,37.70,37.70,37.70,90.70,1040423,28,19909,-70
2023-08-22 08:06:45,37.70,37.70,37.70,90.80,1042463,28,20099,-68
2023-08-22 08:07:15,37.50,37.50,37.50,90.70,1042043,28,19947,-69
2023-08-22 08:07:46,37.00,37.00,37.00,90.80,1041816,28,19905,-69
2023-08-22 08:08:17,36.90,36.90,36.90,91.10,1042597,28,19905,-67
2023-08-22 08:08:48,37.40,37.40,37.40,91.10,1041768,28,19913,-67
2023-08-22 08:09:18,37.70,37.70,37.70,90.90,1041881,28,20380,-69
2023-08-22 08:09:49,37.90,37.90,37.90,90.90,1041671,28,19995,-67
2023-08-22 08:10:23,38.10,38.10,38.10,90.70,1042609,28,19905,-66
2023-08-22 08:10:54,38.00,38.00,38.00,90.60,1038083,28,20276,-67
2023-08-22 08:11:24,37.40,37.40,37.40,90.60,1041959,28,19948,-68
2023-08-22 08:11:55,37.50,37.50,37.50,90.80,1039642,28,19920,-69
2023-08-22 08:12:25,37.60,37.60,37.60,91.00,1045900,28,20163,-68
2023-08-22 08:12:56,37.90,37.90,37.90,90.80,1042174,28,20017,-67
2023-08-22 08:13:27,37.90,37.90,37.90,90.70,1042375,28,19909,-68
2023-08-22 08:13:57,37.80,37.80,37.80,90.70,1042116,28,20713,-67
2023-08-22 08:14:28,37.20,37.20,37.20,90.70,1042507,28,19916,-68
2023-08-22 08:14:58,37.20,37.20,37.20,90.80,1042018,28,19913,-67
2023-08-22 08:15:29,37.50,37.50,37.50,90.90,1042235,28,20840,-66
2023-08-22 08:16:00,37.90,37.90,37.90,90.80,1042391,28,19905,-67
2023-08-22 08:16:32,38.40,38.40,38.40,90.40,1042438,28,19905,-67
2023-08-22 08:17:03,38.60,38.60,38.60,90.40,1041675,28,19909,-67
2023-08-22 08:17:36,38.50,38.50,38.50,90.30,1042139,28,19952,-67
2023-08-22 08:18:07,38.70,38.70,38.70,90.20,1042263,28,19908,-68
2023-08-22 08:18:38,39.10,39.10,39.10,90.20,1042140,28,19940,-67
2023-08-22 08:19:10,39.50,39.50,39.50,90.20,1037413,28,19905,-67
2023-08-22 08:19:40,39.80,39.80,39.80,90.10,1037402,28,19906,-68
2023-08-22 08:20:11,39.40,39.40,39.40,89.70,1037656,28,19940,-68
2023-08-22 08:20:42,39.30,39.30,39.30,89.70,1038091,28,20042,-68
2023-08-22 08:21:13,38.80,38.80,38.80,89.50,1042017,28,19936,-66
2023-08-22 08:21:43,38.40,38.40,38.40,89.90,1042228,28,19905,-67
2023-08-22 08:22:14,38.50,38.50,38.50,90.10,1042487,28,20141,-68
2023-08-22 08:22:45,38.30,38.30,38.30,90.20,1041628,28,19909,-69
2023-08-22 08:23:15,38.50,38.50,38.50,90.10,1042139,28,20003,-69
2023-08-22 08:23:46,37.50,37.50,37.50,90.10,1039564,28,19905,-67
2023-08-22 08:24:16,37.20,37.20,37.20,90.40,1038491,28,20241,-68
2023-08-22 08:24:47,37.00,37.00,37.00,90.70,1041344,28,19988,-68
2023-08-22 08:25:18,37.00,37.00,37.00,90.80,1037557,28,19988,-68
2023-08-22 08:25:48,36.90,36.90,36.90,90.80,1037832,28,20463,-68
2023-08-22 08:26:19,36.70,36.70,36.70,90.80,1041799,28,19908,-68
2023-08-22 08:26:50,37.00,37.00,37.00,90.90,1041431,28,21429,-68
2023-08-22 08:27:21,36.50,36.50,36.50,90.90,1041974,28,19909,-67
2023-08-22 08:27:51,36.60,36.60,36.60,91.10,1042309,28,20369,-67
2023-08-22 08:28:23,36.90,36.90,36.90,91.00,1041774,28,19963,-67
2023-08-22 08:28:54,36.80,36.80,36.80,91.10,1041252,28,19913,-70
2023-08-22 08:29:25,36.30,36.30,36.30,91.10,1041773,28,19968,-70
2023-08-22 08:29:55,36.30,36.30,36.30,91.10,1043616,28,20341,-69
2023-08-22 08:30:26,36.20,36.20,36.20,91.30,1044826,28,19900,-67
2023-08-22 08:30:57,36.20,36.20,36.20,91.30,1041236,28,20012,-66
2023-08-22 08:31:27,36.40,36.40,36.40,91.30,1037952,28,19906,-68
2023-08-22 08:31:58,37.10,37.10,37.10,91.20,1037502,28,19932,-68
2023-08-22 08:32:28,37.70,37.70,37.70,91.20,1037741,28,19909,-67
2023-08-22 08:33:02,37.70,37.70,37.70,90.90,1041368,28,19905,-69
2023-08-22 08:33:32,37.90,37.90,37.90,90.70,1042533,28,19905,-68
2023-08-22 08:34:03,37.80,37.80,37.80,90.50,1042015,28,19931,-69
2023-08-22 08:34:33,37.30,37.30,37.30,90.70,1042421,28,19967,-68
2023-08-22 08:35:04,37.40,37.40,37.40,90.80,1039476,28,20312,-70
2023-08-22 08:35:35,37.20,37.20,37.20,90.80,1042142,28,19913,-69
2023-08-22 08:36:06,37.10,37.10,37.10,91.00,1041727,28,19908,-68
2023-08-22 08:36:36,37.50,37.50,37.50,91.00,1041491,28,19916,-69
2023-08-22 08:37:07,37.50,37.50,37.50,90.90,1040085,28,20042,-68
2023-08-22 08:37:37,37.10,37.10,37.10,90.70,1041834,28,20004,-67
2023-08-22 08:38:08,37.10,37.10,37.10,90.90,1042017,28,19909,-66
2023-08-22 08:38:39,37.20,37.20,37.20,90.70,1042247,28,19909,-67
2023-08-22 08:39:09,37.30,37.30,37.30,90.90,1041857,28,19972,-68
2023-08-22 08:39:40,37.30,37.30,37.30,90.70,1037199,28,19909,-68
2023-08-22 08:40:10,37.20,37.20,37.20,90.70,1037683,28,19916,-67
2023-08-22 08:40:42,37.00,37.00,37.00,90.80,1033768,28,19906,-69
2023-08-22 08:41:12,37.20,37.20,37.20,90.90,1037757,28,19984,-67
2023-08-22 08:41:50,37.10,37.10,37.10,90.80,1041556,28,19901,-68
2023-08-22 08:42:21,37.60,37.60,37.60,90.90,1039846,28,19915,-67
2023-08-22 08:42:52,37.90,37.90,37.90,90.60,1039657,28,20403,-69
2023-08-22 08:43:23,37.60,37.60,37.60,90.40,1042403,28,19904,-68
2023-08-22 08:43:54,37.40,37.40,37.40,90.40,1043626,28,19912,-67
2023-08-22 08:44:26,37.90,37.90,37.90,90.40,1044872,28,20309,-68
2023-08-22 08:44:57,38.20,38.20,38.20,90.40,1041750,28,20571,-68
2023-08-22 08:45:28,38.70,38.70,38.70,90.30,1042447,28,19905,-65
2023-08-22 08:45:59,38.90,38.90,38.90,90.10,1043264,28,19905,-66
2023-08-22 08:46:30,39.20,39.20,39.20,89.90,1041417,28,19917,-68
2023-08-22 08:47:02,39.10,39.10,39.10,89.90,1041337,28,19939,-67
2023-08-22 08:47:35,38.70,38.70,38.70,89.50,1041961,28,19987,-68
2023-08-22 08:48:06,38.30,38.30,38.30,89.60,1042020,28,20402,-67
2023-08-22 08:48:38,38.00,38.00,38.00,89.60,1041940,28,19979,-67
2023-08-22 08:49:08,37.80,37.80,37.80,90.10,1041690,28,20018,-68
2023-08-22 08:49:39,38.30,38.30,38.30,90.30,1042261,28,19924,-68
2023-08-22 08:50:10,38.30,38.30,38.30,90.20,1042050,28,19905,-67
2023-08-22 08:50:41,37.80,37.80,37.80,90.20,1041584,28,19917,-69
2023-08-22 08:51:12,37.90,37.90,37.90,90.20,1041951,28,20035,-69
2023-08-22 08:51:44,37.60,37.60,37.60,90.30,1042236,28,19955,-69
2023-08-22 08:52:15,37.80,37.80,37.80,90.40,1043409,28,19909,-69
2023-08-22 08:52:47,38.10,38.10,38.10,90.40,1041513,28,19952,-67
2023-08-22 08:53:18,38.40,38.40,38.40,90.20,1045212,28,19990,-68
2023-08-22 08:53:49,38.10,38.10,38.10,90.20,1043132,28,19970,-67
2023-08-22 08:54:21,37.90,37.90,37.90,90.00,1041551,28,20355,-68
2023-08-22 08:54:53,37.90,37.90,37.90,90.10,1041179,28,19937,-68
2023-08-22 08:55:23,38.20,38.20,38.20,90.10,1041562,28,19905,-69
2023-08-22 08:55:54,38.50,38.50,38.50,90.00,1041844,28,19908,-70
2023-08-22 08:56:25,38.40,38.40,38.40,90.00,1043264,28,19908,-69
2023-08-22 08:56:56,37.70,37.70,37.70,90.00,1044012,28,19999,-68
2023-08-22 08:57:29,37.80,37.80,37.80,90.00,1041354,28,19913,-66
2023-08-22 08:58:00,37.60,37.60,37.60,90.10,1042032,28,20358,-67
2023-08-22 08:58:31,38.20,38.20,38.20,90.10,1042727,28,19905,-67
2023-08-22 08:59:01,38.40,38.40,38.40,90.10,1044689,28,19912,-67
2023-08-22 08:59:32,38.90,38.90,38.90,90.00,1042186,28,19924,-69
2023-08-22 09:00:03,38.80,38.80,38.80,89.70,1042061,28,19913,-67
2023-08-22 09:00:33,39.20,39.20,39.20,89.80,1041938,28,19912,-67
2023-08-22 09:01:05,39.50,39.50,39.50,89.50,1043463,28,19912,-68
2023-08-22 09:01:37,39.20,39.20,39.20,88.90,1038645,28,20023,-68
2023-08-22 09:02:17,38.90,38.90,38.90,89.00,1030626,28,19924,-70
2023-08-22 09:02:48,38.80,38.80,38.80,89.30,1042846,28,19905,-69
2023-08-22 09:03:19,38.80,38.80,38.80,89.00,1039844,28,20435,-68
2023-08-22 09:03:49,38.70,38.70,38.70,89.00,1041490,28,19912,-69
2023-08-22 09:04:20,38.80,38.80,38.80,89.90,1041887,28,19913,-67
2023-08-22 09:04:51,39.10,39.10,39.10,89.10,1041897,28,19930,-68
2023-08-22 09:05:22,39.50,39.50,39.50,89.10,1041772,28,19925,-68
2023-08-22 09:05:52,39.70,39.70,39.70,88.70,1041385,28,19913,-68
2023-08-22 09:06:23,39.80,39.80,39.80,88.40,1041498,28,19909,-70
2023-08-22 09:06:54,39.90,39.90,39.90,88.30,1041770,28,19909,-68
2023-08-22 09:07:25,39.30,39.30,39.30,88.10,1041429,28,20466,-68
2023-08-22 09:07:56,39.60,39.60,39.60,88.50,1041817,28,19913,-68
2023-08-22 09:08:27,39.90,39.90,39.90,88.70,1040288,28,20654,-69
2023-08-22 09:09:01,39.80,39.80,39.80,88.20,1041920,28,19908,-68
2023-08-22 09:09:33,39.60,39.60,39.60,88.10,1042050,28,19944,-68
2023-08-22 09:10:04,39.70,39.70,39.70,88.10,1041913,28,20383,-68
2023-08-22 09:10:35,39.80,39.80,39.80,88.10,1041856,28,19913,-70
2023-08-22 09:11:06,39.70,39.70,39.70,87.90,1041505,28,19924,-67
2023-08-22 09:11:40,39.60,39.60,39.60,88.00,1041681,28,19908,-67
2023-08-22 09:12:11,39.90,39.90,39.90,87.80,1037389,28,19952,-67
2023-08-22 09:12:41,39.60,39.60,39.60,87.70,1038379,28,20006,-69
2023-08-22 09:13:12,39.80,39.80,39.80,87.60,1045638,28,19909,-68
2023-08-22 09:13:43,39.70,39.70,39.70,87.40,1042314,28,19916,-67
2023-08-22 09:14:20,39.90,39.90,39.90,87.40,1043884,28,19923,-68
2023-08-22 09:14:51,40.00,40.00,40.00,87.20,1037831,28,19932,-68
2023-08-22 09:15:21,40.10,40.10,40.10,87.40,1042148,28,19909,-68
2023-08-22 09:15:57,39.90,39.90,39.90,87.10,1039846,28,19927,-68
2023-08-22 09:16:28,40.10,40.10,40.10,87.20,1038160,28,19913,-67
2023-08-22 09:17:00,40.20,40.20,40.20,87.10,1041402,28,20605,-68
2023-08-22 09:17:31,40.60,40.60,40.60,86.80,1043593,28,19971,-68
2023-08-22 09:18:01,40.70,40.70,40.70,86.30,1039466,28,20408,-67
2023-08-22 09:18:32,40.30,40.30,40.30,86.00,1041469,28,19920,-71
2023-08-22 09:19:02,40.00,40.00,40.00,86.20,1041074,28,19979,-69
2023-08-22 09:19:34,39.40,39.40,39.40,86.20,1041433,28,20165,-70
2023-08-22 09:20:10,39.00,39.00,39.00,86.80,1041747,28,20046,-69
2023-08-22 09:20:45,38.90,38.90,38.90,87.20,1042817,28,19908,-69
2023-08-22 09:21:16,39.00,39.00,39.00,87.50,1038838,28,19913,-67
2023-08-22 09:21:59,39.10,39.10,39.10,87.50,1041806,28,21036,-68
2023-08-22 09:22:30,39.20,39.20,39.20,87.40,1041961,28,19995,-69
2023-08-22 09:23:01,39.10,39.10,39.10,87.60,1041747,28,19919,-69
2023-08-22 09:23:31,38.80,38.80,38.80,87.60,1041856,28,20018,-70
2023-08-22 09:24:08,38.90,38.90,38.90,88.10,1041835,28,20473,-71
2023-08-22 09:24:39,38.60,38.60,38.60,88.60,1039473,28,19952,-68
2023-08-22 09:25:10,38.30,38.30,38.30,88.90,1041413,28,19915,-69
2023-08-22 09:25:41,38.30,38.30,38.30,88.90,1041703,28,19912,-67
2023-08-22 09:26:12,38.20,38.20,38.20,88.90,1044993,28,19912,-67
2023-08-22 09:26:49,38.30,38.30,38.30,89.20,1042684,28,19909,-68
2023-08-22 09:27:29,38.30,38.30,38.30,88.80,1041678,28,19909,-68
2023-08-22 09:27:59,38.20,38.20,38.20,88.70,1037716,28,19910,-69
2023-08-22 09:28:30,37.90,37.90,37.90,88.60,1041811,28,19989,-66
2023-08-22 09:29:07,37.60,37.60,37.60,88.80,1043501,28,19905,-67
2023-08-22 09:29:41,37.60,37.60,37.60,89.20,1041443,28,19909,-69
2023-08-22 09:30:12,37.90,37.90,37.90,89.10,1038927,28,19905,-70
2023-08-22 09:30:46,38.50,38.50,38.50,89.30,1040946,28,19913,-69
2023-08-22 09:31:23,38.70,38.70,38.70,88.70,1037034,28,19909,-67
2023-08-22 09:31:57,38.80,38.80,38.80,88.70,1037058,28,19913,-70
2023-08-22 09:32:28,38.80,38.80,38.80,88.20,1039915,28,19917,-68
2023-08-22 09:32:59,39.20,39.20,39.20,88.10,1040651,28,19913,-69
2023-08-22 09:33:43,39.40,39.40,39.40,87.90,1041776,28,19927,-68
2023-08-22 09:34:14,39.90,39.90,39.90,87.20,1041636,28,20149,-68
2023-08-22 09:34:55,40.70,40.70,40.70,86.90,1041816,28,19913,-67
2023-08-22 09:35:32,40.90,40.90,40.90,86.20,1037956,28,19913,-67
2023-08-22 09:36:02,40.30,40.30,40.30,85.90,1041350,28,19923,-67
2023-08-22 09:36:33,40.30,40.30,40.30,86.30,1041511,28,19947,-67
2023-08-22 09:37:03,40.70,40.70,40.70,86.50,1040959,28,20041,-68
2023-08-22 09:37:35,40.30,40.30,40.30,86.10,1041188,28,19971,-68
2023-08-22 09:38:10,39.70,39.70,39.70,86.30,1043126,28,19916,-69
2023-08-22 09:38:54,39.70,39.70,39.70,86.70,1037780,28,20309,-66
2023-08-22 09:39:25,39.30,39.30,39.30,87.00,1038123,28,19995,-67
2023-08-22 09:39:56,39.60,39.60,39.60,87.20,1039105,28,19917,-68
2023-08-22 09:40:26,39.90,39.90,39.90,87.10,1041761,28,19911,-66
2023-08-22 09:40:57,39.90,39.90,39.90,87.10,1040768,28,19916,-67
2023-08-22 09:41:28,40.30,40.30,40.30,86.90,1041460,28,20356,-67
2023-08-22 09:42:00,40.60,40.60,40.60,86.30,1037550,28,19912,-67
2023-08-22 09:42:31,40.70,40.70,40.70,86.00,1041698,28,19916,-69
2023-08-22 09:43:02,40.30,40.30,40.30,85.90,1040887,28,19972,-67
2023-08-22 09:43:33,40.10,40.10,40.10,86.00,1041515,28,19912,-68
2023-08-22 09:44:05,39.90,39.90,39.90,85.80,1043488,28,20423,-66
2023-08-22 09:44:36,40.00,40.00,40.00,86.00,1043911,28,20139,-67
2023-08-22 09:45:07,39.80,39.80,39.80,85.80,1038170,28,20419,-68
2023-08-22 09:45:42,40.10,40.10,40.10,85.70,1040886,28,19913,-68
2023-08-22 09:46:13,40.30,40.30,40.30,85.30,1037464,28,19913,-64
2023-08-22 09:46:45,40.30,40.30,40.30,85.40,1042509,28,19917,-69
2023-08-22 09:47:16,40.30,40.30,40.30,85.20,1039405,28,19913,-67
2023-08-22 09:47:48,40.30,40.30,40.30,85.60,1042863,28,19920,-67
2023-08-22 09:48:23,40.20,40.20,40.20,85.20,1041825,28,19916,-68
2023-08-22 09:48:55,39.50,39.50,39.50,85.30,1043244,28,19909,-68
2023-08-22 09:49:27,39.70,39.70,39.70,85.60,1037852,28,19975,-68
2023-08-22 09:50:05,40.10,40.10,40.10,85.40,1041963,28,19978,-67
2023-08-22 09:50:36,40.50,40.50,40.50,85.50,1041565,28,19916,-67
2023-08-22 09:51:09,40.60,40.60,40.60,85.40,1041384,28,19909,-67
2023-08-22 09:51:40,40.40,40.40,40.40,85.50,1041233,28,20370,-69
2023-08-22 09:52:10,39.90,39.90,39.90,85.60,1041299,28,19936,-68
2023-08-22 09:52:41,39.60,39.60,39.60,85.90,1041590,28,20000,-68
2023-08-22 09:53:12,39.60,39.60,39.60,86.00,1041676,28,19989,-67
2023-08-22 09:53:44,40.00,40.00,40.00,85.70,1041521,28,19996,-67
2023-08-22 09:54:14,40.30,40.30,40.30,85.60,1040516,28,20129,-68
2023-08-22 09:54:45,40.30,40.30,40.30,85.70,1039615,28,20000,-69
2023-08-22 09:55:16,39.70,39.70,39.70,85.60,1042775,28,20548,-68
2023-08-22 09:55:47,39.30,39.30,39.30,85.90,1041672,28,19920,-68
2023-08-22 09:56:20,39.30,39.30,39.30,86.00,1045407,28,20334,-68
2023-08-22 09:56:51,39.60,39.60,39.60,86.20,1041940,28,19912,-67
2023-08-22 09:57:23,39.50,39.50,39.50,86.00,1041619,28,19913,-66
2023-08-22 09:57:54,39.20,39.20,39.20,86.10,1041932,28,19921,-68
2023-08-22 09:58:25,39.00,39.00,39.00,86.30,1039939,28,19993,-67
2023-08-22 09:58:56,39.40,39.40,39.40,86.70,1038565,28,20391,-69
2023-08-22 09:59:27,39.70,39.70,39.70,86.40,1040755,28,19988,-68
2023-08-22 09:59:59,40.20,40.20,40.20,86.00,1041470,28,20547,-67
2023-08-22 10:00:31,40.70,40.70,40.70,85.50,1041683,28,19994,-68
2023-08-22 10:01:02,41.10,41.10,41.10,85.10,1041755,28,19921,-68
2023-08-22 10:01:34,41.10,41.10,41.10,84.70,1041083,28,19909,-69
2023-08-22 10:02:06,40.60,40.60,40.60,84.10,1041152,28,19913,-69
2023-08-22 10:02:37,40.30,40.30,40.30,84.90,991725,28,20875,-68
2023-08-22 10:03:09,40.60,40.60,40.60,84.30,1043098,28,19995,-66
2023-08-22 10:03:40,40.40,40.40,40.40,84.10,1041341,28,20021,-68
2023-08-22 10:04:12,40.10,40.10,40.10,84.30,1041252,28,19909,-67
2023-08-22 10:04:43,40.40,40.40,40.40,84.40,1043432,28,20318,-68
2023-08-22 10:05:13,40.80,40.80,40.80,84.20,1043079,28,20142,-67
2023-08-22 10:05:45,40.60,40.60,40.60,83.70,1041309,28,19905,-67
2023-08-22 10:06:15,40.10,40.10,40.10,83.60,1039820,28,19912,-66
2023-08-22 10:06:47,39.80,39.80,39.80,83.80,1041775,28,19908,-68
2023-08-22 10:07:18,40.30,40.30,40.30,84.40,1041714,28,19908,-69
2023-08-22 10:07:49,40.80,40.80,40.80,84.40,1041763,28,20433,-69
2023-08-22 10:08:19,41.10,41.10,41.10,84.10,1041748,28,19974,-68
2023-08-22 10:08:50,40.90,40.90,40.90,83.90,1041356,28,20280,-69
2023-08-22 10:09:21,40.30,40.30,40.30,84.10,1039866,28,20423,-68
2023-08-22 10:09:51,39.70,39.70,39.70,83.90,1041491,28,19913,-68
2023-08-22 10:10:22,39.90,39.90,39.90,84.30,1041655,28,19914,-69
2023-08-22 10:10:53,40.00,40.00,40.00,84.40,1041209,28,20008,-66
2023-08-22 10:11:25,40.00,40.00,40.00,84.20,1043383,28,19991,-68
2023-08-22 10:11:59,39.30,39.30,39.30,83.90,1039189,28,20334,-69
2023-08-22 10:12:30,39.10,39.10,39.10,84.50,1039421,28,20379,-67
2023-08-22 10:13:01,39.10,39.10,39.10,84.90,1042941,28,19912,-67
2023-08-22 10:13:33,39.50,39.50,39.50,85.00,1047372,28,19999,-68
2023-08-22 10:14:04,39.60,39.60,39.60,84.60,1041877,28,20279,-70
2023-08-22 10:14:37,40.00,40.00,40.00,84.20,1041496,28,20419,-67
2023-08-22 10:15:08,40.10,40.10,40.10,84.20,1041318,28,19987,-69
2023-08-22 10:15:39,39.10,39.10,39.10,84.30,1041493,28,19913,-68
2023-08-22 10:16:10,39.00,39.00,39.00,84.90,1041539,28,19916,-70
2023-08-22 10:16:44,38.70,38.70,38.70,85.10,1044873,28,20275,-69
2023-08-22 10:17:15,39.10,39.10,39.10,85.30,1045313,28,20360,-68
2023-08-22 10:17:46,39.30,39.30,39.30,85.20,1048346,28,19958,-67
2023-08-22 10:18:16,39.10,39.10,39.10,84.90,1046267,28,19923,-68
2023-08-22 10:18:47,39.00,39.00,39.00,84.60,1041640,28,19994,-69
2023-08-22 10:19:19,38.60,38.60,38.60,84.80,1041760,28,19913,-68
2023-08-22 10:19:50,38.40,38.40,38.40,85.10,1041644,28,19938,-69
2023-08-22 10:20:20,38.50,38.50,38.50,85.50,1041922,28,19909,-68
2023-08-22 10:20:53,38.40,38.40,38.40,85.50,1041362,28,20186,-67
2023-08-22 10:21:24,38.70,38.70,38.70,85.10,1042029,28,19905,-67
2023-08-22 10:22:04,39.00,39.00,39.00,85.00,1041671,28,19904,-67
2023-08-22 10:22:35,38.70,38.70,38.70,85.20,1041593,28,19909,-68
2023-08-22 10:23:07,38.10,38.10,38.10,85.50,1041243,28,20010,-70
2023-08-22 10:23:58,38.30,38.30,38.30,85.90,1041468,28,19908,-69
2023-08-22 10:24:29,38.30,38.30,38.30,85.90,1040478,28,19908,-68
2023-08-22 10:25:07,38.50,38.50,38.50,85.70,1038210,28,20392,-65
2023-08-22 10:25:47,38.40,38.40,38.40,85.80,1040973,28,19905,-69
2023-08-22 10:26:21,38.30,38.30,38.30,85.70,1039302,28,20194,-68
2023-08-22 10:27:03,38.30,38.30,38.30,85.70,1040905,28,19917,-68
2023-08-22 10:27:36,38.30,38.30,38.30,86.00,1043605,28,20394,-65
2023-08-22 10:28:07,38.90,38.90,38.90,85.80,1039000,28,20336,-68
2023-08-22 10:28:41,39.50,39.50,39.50,85.50,1039472,28,19909,-67
2023-08-22 10:29:15,39.90,39.90,39.90,84.90,1037750,28,19988,-68
2023-08-22 10:29:47,40.40,40.40,40.40,84.20,1042600,28,19913,-66
2023-08-22 10:30:19,40.40,40.40,40.40,83.40,1039007,28,20228,-67
2023-08-22 10:31:03,40.40,40.40,40.40,82.90,1040854,28,20144,-67
2023-08-22 10:31:53,40.20,40.20,40.20,83.10,1037605,28,20399,-68
2023-08-22 10:32:24,39.70,39.70,39.70,83.20,1041531,28,19913,-68
2023-08-22 10:33:03,39.00,39.00,39.00,83.80,1041144,28,19913,-68
2023-08-22 10:33:33,38.90,38.90,38.90,84.30,1041543,28,20439,-68
2023-08-22 10:34:04,39.20,39.20,39.20,84.60,1041364,28,19909,-67
2023-08-22 10:34:34,39.50,39.50,39.50,84.30,1041575,28,20124,-67
2023-08-22 10:35:07,39.90,39.90,39.90,84.10,1041077,28,19909,-66
2023-08-22 10:35:37,39.90,39.90,39.90,83.90,1041838,28,20113,-67
2023-08-22 10:36:14,39.60,39.60,39.60,84.10,1041148,28,19919,-67
2023-08-22 10:37:01,39.70,39.70,39.70,84.10,1041114,28,19905,-67
2023-08-22 10:37:32,40.10,40.10,40.10,83.90,1041068,28,20469,-68
2023-08-22 10:38:03,39.40,39.40,39.40,83.70,1041419,28,20028,-67
2023-08-22 10:38:55,39.50,39.50,39.50,83.90,1041648,28,20410,-68
2023-08-22 10:39:37,39.30,39.30,39.30,84.20,1041635,28,20221,-67
2023-08-22 10:40:18,39.20,39.20,39.20,84.20,1040849,28,19913,-68
2023-08-22 10:40:53,38.90,38.90,38.90,84.40,1039200,28,19909,-68
2023-08-22 10:41:43,38.90,38.90,38.90,84.90,1041395,28,19935,-67
2023-08-22 10:42:13,39.40,39.40,39.40,84.50,1041499,28,19974,-66
2023-08-22 10:42:49,39.90,39.90,39.90,84.90,1037583,28,19917,-67
2023-08-22 10:43:34,39.50,39.50,39.50,83.90,1039076,28,19914,-69
2023-08-22 10:44:04,39.40,39.40,39.40,84.10,1041635,28,19957,-68
2023-08-22 10:44:36,39.10,39.10,39.10,84.90,1041501,28,19925,-68
2023-08-22 10:45:15,38.60,38.60,38.60,85.00,1040840,28,20024,-69
2023-08-22 10:45:52,38.30,38.30,38.30,85.30,1041346,28,20291,-68
2023-08-22 10:46:43,38.40,38.40,38.40,85.50,1041291,28,20375,-67
2023-08-22 10:47:17,38.50,38.50,38.50,85.40,1041330,28,20437,-68
2023-08-22 10:48:04,39.00,39.00,39.00,84.80,1041777,28,20047,-69
2023-08-22 10:48:35,39.20,39.20,39.20,84.10,1037782,28,20298,-68
2023-08-22 10:49:07,39.30,39.30,39.30,83.70,1042183,28,19908,-68
2023-08-22 10:49:38,39.40,39.40,39.40,83.30,1037210,28,19962,-67
2023-08-22 10:50:10,39.50,39.50,39.50,83.00,1043322,28,20438,-69
2023-08-22 10:50:45,39.20,39.20,39.20,82.80,1041393,28,19916,-68
2023-08-22 10:51:15,39.40,39.40,39.40,83.20,1039688,28,19916,-68
2023-08-22 10:51:58,39.90,39.90,39.90,83.90,1041087,28,20025,-68
2023-08-22 10:52:32,40.30,40.30,40.30,82.80,1042896,28,20336,-67
2023-08-22 10:53:18,40.60,40.60,40.60,82.40,1036631,28,20315,-67
2023-08-22 10:53:48,40.70,40.70,40.70,82.10,1041422,28,20308,-68
2023-08-22 10:54:19,40.70,40.70,40.70,82.10,1041348,28,19916,-68
2023-08-22 10:55:06,40.80,40.80,40.80,81.90,1040143,28,19909,-68
2023-08-22 10:55:37,40.90,40.90,40.90,81.90,1040392,28,19912,-67
2023-08-22 10:56:18,39.60,39.60,39.60,81.30,1041450,28,19928,-68
2023-08-22 10:57:09,39.40,39.40,39.40,81.80,1043095,28,19912,-67
2023-08-22 10:57:47,39.70,39.70,39.70,82.50,1039688,28,20379,-68
2023-08-22 10:58:36,39.60,39.60,39.60,82.30,1041472,28,20083,-70
2023-08-22 10:59:09,39.50,39.50,39.50,82.70,1037749,28,20283,-67
2023-08-22 10:59:58,39.50,39.50,39.50,82.50,1041825,28,19939,-68
2023-08-22 11:00:31,39.70,39.70,39.70,82.60,1038462,28,19913,-66
2023-08-22 11:01:09,39.90,39.90,39.90,82.50,1036706,28,19948,-69
2023-08-22 11:01:40,40.10,40.10,40.10,82.10,1041139,28,20338,-68
2023-08-22 11:02:13,40.20,40.20,40.20,81.70,1041301,28,19913,-68
2023-08-22 11:02:44,39.90,39.90,39.90,81.80,1010769,28,20680,-68
2023-08-22 11:03:14,40.20,40.20,40.20,82.20,1044565,28,19971,-68
2023-08-22 11:03:46,40.40,40.40,40.40,82.10,1041812,28,19920,-67
2023-08-22 11:04:17,40.20,40.20,40.20,81.50,1040836,28,20294,-67
2023-08-22 11:04:48,40.40,40.40,40.40,81.40,1040947,28,20363,-67
2023-08-22 11:05:18,40.40,40.40,40.40,81.90,1041197,28,19913,-69
2023-08-22 11:05:49,40.10,40.10,40.10,81.20,1041259,28,19920,-66
2023-08-22 11:06:21,40.20,40.20,40.20,81.50,1039162,28,19904,-67
2023-08-22 11:06:52,40.10,40.10,40.10,81.50,1041020,28,19999,-66
2023-08-22 11:07:24,40.00,40.00,40.00,81.60,1036888,28,20367,-68
2023-08-22 11:07:54,40.20,40.20,40.20,81.70,1037374,28,19963,-66
2023-08-22 11:08:25,40.30,40.30,40.30,81.60,1041058,28,20690,-68
2023-08-22 11:08:55,40.10,40.10,40.10,81.70,1037019,28,19917,-69
2023-08-22 11:09:27,40.00,40.00,40.00,82.10,1041359,28,19947,-68
2023-08-22 11:09:57,40.40,40.40,40.40,82.80,1041314,28,19994,-67
2023-08-22 11:10:28,40.70,40.70,40.70,81.90,1037317,28,20238,-68
2023-08-22 11:11:00,40.90,40.90,40.90,81.90,1041000,28,19987,-68
2023-08-22 11:11:34,41.00,41.00,41.00,81.50,1041123,28,19912,-69
2023-08-22 11:12:25,41.00,41.00,41.00,81.30,1041518,28,20007,-68
2023-08-22 11:12:56,40.80,40.80,40.80,81.50,1041168,28,20150,-69
2023-08-22 11:13:37,39.80,39.80,39.80,81.70,1041678,28,19944,-68
2023-08-22 11:14:08,39.80,39.80,39.80,81.60,1037491,28,20398,-67
2023-08-22 11:14:45,39.70,39.70,39.70,81.80,1041474,28,19905,-67
2023-08-22 11:15:17,38.90,38.90,38.90,81.90,1039281,28,19921,-67
2023-08-22 11:15:50,38.00,38.00,38.00,83.10,1041216,28,19944,-67
2023-08-22 11:16:21,38.00,38.00,38.00,83.80,1041427,28,19905,-68
2023-08-22 11:16:52,38.20,38.20,38.20,84.20,1041292,28,20024,-67
2023-08-22 11:17:23,38.40,38.40,38.40,84.10,1041626,28,20000,-68
2023-08-22 11:17:53,38.30,38.30,38.30,83.60,1041583,28,19955,-68
2023-08-22 11:18:24,37.70,37.70,37.70,82.80,1043242,28,20194,-68
2023-08-22 11:18:55,37.60,37.60,37.60,83.10,1041277,28,19913,-67
2023-08-22 11:19:25,37.60,37.60,37.60,83.10,1041566,28,19913,-67
2023-08-22 11:19:57,37.40,37.40,37.40,83.10,1041515,28,20231,-67
2023-08-22 11:20:28,37.30,37.30,37.30,83.30,1042042,28,19943,-68
2023-08-22 11:20:58,37.10,37.10,37.10,83.90,1042055,28,20030,-67
2023-08-22 11:21:29,36.60,36.60,36.60,83.80,1042289,28,19956,-68
2023-08-22 11:22:00,36.30,36.30,36.30,84.30,1042370,28,19917,-68
2023-08-22 11:22:31,36.00,36.00,36.00,84.80,1042380,28,19963,-70
2023-08-22 11:23:04,35.40,35.40,35.40,85.20,1042199,28,19912,-68
2023-08-22 11:23:36,35.10,35.10,35.10,85.90,1042315,28,19970,-67
2023-08-22 11:24:07,35.00,35.00,35.00,86.30,1042357,28,19913,-69
2023-08-22 11:24:47,34.80,34.80,34.80,86.80,1042160,28,19909,-67
2023-08-22 11:25:22,34.80,34.80,34.80,87.00,1041986,28,19919,-68
2023-08-22 11:25:52,34.80,34.80,34.80,87.20,1041935,28,19923,-68
2023-08-22 11:26:23,34.70,34.70,34.70,87.60,1042042,28,20399,-69
2023-08-22 11:26:55,34.60,34.60,34.60,88.00,1042454,28,19935,-67
2023-08-22 11:27:25,34.20,34.20,34.20,88.00,1042372,28,19917,-67
2023-08-22 11:27:56,34.20,34.20,34.20,88.30,1042305,28,20270,-68
2023-08-22 11:28:30,34.10,34.10,34.10,88.40,1042327,28,19909,-67
2023-08-22 11:29:05,34.20,34.20,34.20,88.70,1041922,28,19945,-68
2023-08-22 11:29:45,34.20,34.20,34.20,87.90,1042266,28,19966,-66
2023-08-22 11:30:17,34.30,34.30,34.30,88.20,1045975,28,20319,-67
2023-08-22 11:30:50,34.00,34.00,34.00,88.20,1042168,28,20450,-68
2023-08-22 11:31:21,33.90,33.90,33.90,88.10,1042470,28,19939,-68
2023-08-22 11:31:52,33.90,33.90,33.90,88.60,1042077,28,19936,-66
2023-08-22 11:32:29,34.00,34.00,34.00,88.70,1042260,28,20000,-67
2023-08-22 11:33:00,34.10,34.10,34.10,88.70,1041750,28,19913,-66
2023-08-22 11:33:34,34.00,34.00,34.00,88.60,1044045,28,19909,-68
2023-08-22 11:34:05,34.00,34.00,34.00,88.20,1038109,28,19924,-67
2023-08-22 11:34:36,33.90,33.90,33.90,88.30,1044309,28,19924,-68
2023-08-22 11:35:07,33.90,33.90,33.90,88.30,1043244,28,19913,-67
2023-08-22 11:35:39,34.00,34.00,34.00,88.00,1044133,28,19948,-67
2023-08-22 11:36:10,34.00,34.00,34.00,88.20,1039981,28,19923,-67
2023-08-22 11:36:43,34.00,34.00,34.00,87.90,1041965,28,19920,-68
2023-08-22 11:37:14,33.90,33.90,33.90,88.00,1042759,28,20026,-67
2023-08-22 11:37:45,33.60,33.60,33.60,88.50,1045879,28,19919,-67
2023-08-22 11:38:16,33.60,33.60,33.60,88.80,1042904,28,19944,-67
2023-08-22 11:38:47,33.60,33.60,33.60,88.90,1042531,28,19940,-67
2023-08-22 11:39:18,33.70,33.70,33.70,88.90,1042570,28,20394,-65
2023-08-22 11:39:49,33.80,33.80,33.80,89.00,1040852,28,19913,-67
2023-08-22 11:40:20,33.80,33.80,33.80,88.80,1044645,28,20141,-68
2023-08-22 11:40:51,33.80,33.80,33.80,88.80,1043510,28,20370,-67
2023-08-22 11:41:22,33.70,33.70,33.70,88.80,1040029,28,19909,-66
2023-08-22 11:41:53,33.70,33.70,33.70,88.30,1040191,28,19905,-67
2023-08-22 11:42:24,33.70,33.70,33.70,88.50,1043604,28,19966,-67
2023-08-22 11:42:57,33.60,33.60,33.60,89.20,1044027,28,19919,-68
2023-08-22 11:43:28,33.60,33.60,33.60,89.40,1044070,28,19912,-69
2023-08-22 11:43:58,33.60,33.60,33.60,89.60,1044823,28,20355,-66
2023-08-22 11:44:29,33.60,33.60,33.60,89.60,1043375,28,19917,-68
2023-08-22 11:45:08,33.40,33.40,33.40,89.90,1044953,28,19991,-67
2023-08-22 11:45:47,33.30,33.30,33.30,90.00,1042269,28,19915,-68
2023-08-22 11:46:22,33.20,33.20,33.20,90.20,1042184,28,19920,-67
2023-08-22 11:46:53,33.20,33.20,33.20,90.20,1041680,28,19913,-69
2023-08-22 11:47:23,33.20,33.20,33.20,90.20,1042338,28,19917,-68
2023-08-22 11:47:55,33.20,33.20,33.20,90.20,1042058,28,20479,-68
2023-08-22 11:48:25,33.30,33.30,33.30,90.20,1042346,28,20565,-67
2023-08-22 11:48:56,33.40,33.40,33.40,90.30,1041819,28,20060,-65
2023-08-22 11:49:26,33.40,33.40,33.40,90.30,1042449,28,20018,-72
2023-08-22 11:49:57,33.40,33.40,33.40,90.10,1043771,28,19909,-68
2023-08-22 11:50:28,33.20,33.20,33.20,90.10,1045051,28,19932,-68
2023-08-22 11:50:59,33.30,33.30,33.30,90.10,1042971,28,19912,-68
2023-08-22 11:51:30,33.20,33.20,33.20,90.00,1045405,28,19912,-69
2023-08-22 11:52:00,33.30,33.30,33.30,90.10,1042373,28,19960,-68
2023-08-22 11:52:31,33.40,33.40,33.40,90.10,1041889,28,20419,-68
2023-08-22 11:53:09,33.50,33.50,33.50,90.00,1041352,28,19908,-67
2023-08-22 11:53:41,33.50,33.50,33.50,90.00,1045134,28,19909,-72
2023-08-22 11:54:22,33.40,33.40,33.40,90.00,1042791,28,20309,-67
2023-08-22 11:54:52,33.50,33.50,33.50,90.10,1043809,28,19912,-71
2023-08-22 11:55:26,33.60,33.60,33.60,90.00,1042352,28,19912,-69
2023-08-22 11:55:57,33.50,33.50,33.50,90.00,1042204,28,20276,-69
2023-08-22 11:56:28,33.30,33.30,33.30,90.00,1044221,28,19931,-69
2023-08-22 11:57:00,33.10,33.10,33.10,90.10,1044503,28,20382,-68
2023-08-22 11:57:31,32.90,32.90,32.90,90.20,1044337,28,19915,-66
2023-08-22 11:58:03,33.00,33.00,33.00,90.40,1045148,28,20440,-67
2023-08-22 11:58:35,33.10,33.10,33.10,90.30,1042551,28,19909,-69
2023-08-22 11:59:08,33.00,33.00,33.00,90.40,1042574,28,19909,-67
2023-08-22 11:59:42,33.00,33.00,33.00,90.40,1043505,28,19974,-68
2023-08-22 12:00:13,32.90,32.90,32.90,90.50,1045178,28,20059,-69
2023-08-22 12:00:44,32.90,32.90,32.90,90.60,1044164,28,19924,-69
2023-08-22 12:01:14,32.90,32.90,32.90,90.50,1045137,28,20229,-69
2023-08-22 12:01:45,33.00,33.00,33.00,90.50,1043096,28,19963,-68
2023-08-22 12:02:17,33.10,33.10,33.10,90.50,1010495,28,20415,-71
2023-08-22 12:02:51,33.20,33.20,33.20,90.60,1043187,28,19936,-66
2023-08-22 12:03:22,33.20,33.20,33.20,90.40,1045577,28,20212,-67
2023-08-22 12:03:59,33.10,33.10,33.10,90.30,1042769,28,19952,-68
2023-08-22 12:04:50,33.00,33.00,33.00,90.20,1042477,28,19966,-68
2023-08-22 12:05:39,33.00,33.00,33.00,90.20,1045946,28,20419,-69
2023-08-22 12:06:10,33.20,33.20,33.20,90.40,1040085,28,20292,-69
2023-08-22 12:06:41,33.40,33.40,33.40,90.40,1042114,28,19996,-67
2023-08-22 12:07:11,33.50,33.50,33.50,90.40,1041982,28,20331,-69
2023-08-22 12:07:42,33.70,33.70,33.70,90.40,1042389,28,20086,-70
2023-08-22 12:08:13,33.80,33.80,33.80,90.30,1043594,28,19901,-69
2023-08-22 12:08:53,33.60,33.60,33.60,90.20,1045412,28,19904,-69
2023-08-22 12:09:24,33.50,33.50,33.50,90.20,1044320,28,20341,-68
2023-08-22 12:10:01,33.50,33.50,33.50,90.50,1044362,28,20034,-70
2023-08-22 12:10:39,33.50,33.50,33.50,90.40,1044038,28,20431,-67
2023-08-22 12:11:22,33.50,33.50,33.50,90.40,1042618,28,20362,-69
2023-08-22 12:11:53,33.40,33.40,33.40,90.30,1038198,28,19963,-67
2023-08-22 12:12:24,33.60,33.60,33.60,90.10,1041856,28,19905,-66
2023-08-22 12:12:55,33.70,33.70,33.70,90.30,1045412,28,19913,-67
2023-08-22 12:13:25,33.80,33.80,33.80,90.10,1043822,28,19920,-69
2023-08-22 12:13:56,33.70,33.70,33.70,90.10,1046132,28,20001,-69
2023-08-22 12:14:26,33.60,33.60,33.60,90.00,1042433,28,19913,-68
2023-08-22 12:14:59,33.60,33.60,33.60,90.00,1041551,28,19936,-67
2023-08-22 12:15:29,33.60,33.60,33.60,90.10,1041848,28,19917,-67
2023-08-22 12:16:00,33.50,33.50,33.50,90.00,1040657,28,20062,-68
2023-08-22 12:16:31,33.60,33.60,33.60,90.00,1041636,28,20024,-69
2023-08-22 12:17:01,33.60,33.60,33.60,90.00,1043418,28,20004,-68
2023-08-22 12:17:32,33.70,33.70,33.70,89.90,1044695,28,19908,-68
2023-08-22 12:18:04,33.80,33.80,33.80,89.50,1042495,28,19908,-69
2023-08-22 12:18:35,33.80,33.80,33.80,89.30,1046066,28,19912,-68
2023-08-22 12:19:09,33.90,33.90,33.90,90.00,1043687,28,19909,-69
2023-08-22 12:19:42,33.90,33.90,33.90,89.80,1043900,28,20182,-69
2023-08-22 12:20:12,33.80,33.80,33.80,89.60,1039871,28,20164,-69
2023-08-22 12:20:44,33.70,33.70,33.70,89.20,1041536,28,19917,-68
2023-08-22 12:21:14,33.70,33.70,33.70,89.30,1041816,28,20276,-68
2023-08-22 12:21:45,33.50,33.50,33.50,89.40,1042058,28,19992,-69
2023-08-22 12:22:16,33.60,33.60,33.60,89.50,1041818,28,20305,-69
2023-08-22 12:22:46,33.60,33.60,33.60,90.00,1037407,28,20287,-68
2023-08-22 12:23:17,33.70,33.70,33.70,90.00,1037916,28,20403,-68
2023-08-22 12:23:49,33.60,33.60,33.60,89.50,1037942,28,20446,-67
2023-08-22 12:24:20,33.30,33.30,33.30,89.20,1042104,28,19909,-68
2023-08-22 12:24:50,33.20,33.20,33.20,89.80,1041807,28,19931,-67
2023-08-22 12:25:21,33.20,33.20,33.20,89.70,1042244,28,19939,-67
2023-08-22 12:25:51,33.20,33.20,33.20,89.90,1041885,28,19920,-71
2023-08-22 12:26:22,33.10,33.10,33.10,90.00,1042112,28,19915,-70
2023-08-22 12:26:52,33.20,33.20,33.20,90.00,1043591,28,19947,-66
2023-08-22 12:27:27,33.30,33.30,33.30,90.00,1041878,28,19951,-66
2023-08-22 12:27:58,33.20,33.20,33.20,90.00,1042173,28,19913,-68
2023-08-22 12:28:28,33.20,33.20,33.20,90.10,1042711,28,20429,-67
2023-08-22 12:28:59,33.30,33.30,33.30,90.10,1041898,28,20415,-67
2023-08-22 12:29:29,33.40,33.40,33.40,90.10,1041953,28,19936,-68
2023-08-22 12:30:00,33.40,33.40,33.40,90.10,1040077,28,19920,-69
2023-08-22 12:30:33,33.40,33.40,33.40,89.90,1039194,28,19909,-69
2023-08-22 12:31:03,33.20,33.20,33.20,89.80,1041858,28,19943,-69
2023-08-22 12:31:34,33.20,33.20,33.20,90.10,1041589,28,19912,-68
2023-08-22 12:32:04,33.30,33.30,33.30,90.10,1043202,28,20003,-68
2023-08-22 12:32:35,33.30,33.30,33.30,90.10,1042108,28,20117,-69
2023-08-22 12:33:06,33.20,33.20,33.20,90.00,1041751,28,19912,-70
2023-08-22 12:33:37,33.20,33.20,33.20,90.00,1042062,28,20349,-69
2023-08-22 12:34:07,33.30,33.30,33.30,90.10,1041821,28,19943,-69
2023-08-22 12:34:38,33.40,33.40,33.40,90.00,1041908,28,20584,-70
2023-08-22 12:35:10,33.50,33.50,33.50,90.00,1041805,28,20339,-67
2023-08-22 12:35:41,33.30,33.30,33.30,89.40,1041695,28,20013,-68
2023-08-22 12:36:11,33.20,33.20,33.20,89.80,1042698,28,19960,-68
2023-08-22 12:36:42,33.20,33.20,33.20,90.00,1044533,28,19909,-69
2023-08-22 12:37:13,33.10,33.10,33.10,90.00,1038155,28,19944,-69
2023-08-22 12:37:43,33.20,33.20,33.20,90.00,1040882,28,19905,-67
2023-08-22 12:38:14,33.20,33.20,33.20,90.10,1037485,28,19927,-70
2023-08-22 12:38:44,33.20,33.20,33.20,90.00,1037705,28,19906,-69
2023-08-22 12:39:15,33.20,33.20,33.20,90.10,1039218,28,19905,-68
2023-08-22 12:39:45,33.20,33.20,33.20,90.10,1040082,28,20499,-69
2023-08-22 12:40:16,33.20,33.20,33.20,90.20,1042202,28,19909,-68
2023-08-22 12:40:47,33.20,33.20,33.20,90.20,1044900,28,20358,-69
2023-08-22 12:41:17,33.20,33.20,33.20,90.30,1042748,28,20328,-68
2023-08-22 12:41:48,33.20,33.20,33.20,90.10,1044705,28,19909,-69
2023-08-22 12:42:18,33.20,33.20,33.20,90.00,1043188,28,19908,-69
2023-08-22 12:42:49,33.20,33.20,33.20,90.00,1044140,28,20578,-69
2023-08-22 12:43:19,33.30,33.30,33.30,90.20,1043884,28,20421,-69
2023-08-22 12:43:50,33.30,33.30,33.30,90.00,1043878,28,19912,-69
2023-08-22 12:44:21,33.20,33.20,33.20,90.00,1044786,28,20139,-68
2023-08-22 12:44:51,33.10,33.10,33.10,90.00,1041936,28,20347,-68
2023-08-22 12:45:22,33.10,33.10,33.10,90.00,1042197,28,20340,-68
2023-08-22 12:45:53,33.10,33.10,33.10,90.00,1041818,28,20572,-67
2023-08-22 12:46:23,33.10,33.10,33.10,90.10,1043701,28,20260,-69
2023-08-22 12:46:57,33.00,33.00,33.00,90.00,1041657,28,19909,-69
2023-08-22 12:47:27,33.10,33.10,33.10,90.00,1042214,28,19917,-68
2023-08-22 12:47:58,33.20,33.20,33.20,90.20,1041809,28,20330,-68
2023-08-22 12:48:28,33.20,33.20,33.20,90.10,1042380,28,20276,-67
2023-08-22 12:48:59,33.20,33.20,33.20,90.20,1038811,28,19910,-68
2023-08-22 12:49:29,33.20,33.20,33.20,90.20,1040378,28,19950,-68
2023-08-22 12:50:00,33.30,33.30,33.30,90.20,1041839,28,19992,-67
2023-08-22 12:50:31,33.20,33.20,33.20,90.10,1042039,28,20382,-67
2023-08-22 12:51:02,33.30,33.30,33.30,90.00,1041991,28,19909,-68
2023-08-22 12:51:33,33.20,33.20,33.20,90.10,1042963,28,20049,-67
2023-08-22 12:52:04,33.20,33.20,33.20,90.10,1045011,28,19908,-67
2023-08-22 12:52:34,33.30,33.30,33.30,90.00,1041532,28,20379,-72
2023-08-22 12:53:09,33.30,33.30,33.30,90.10,1041278,28,19912,-71
2023-08-22 12:53:39,33.20,33.20,33.20,89.80,1042638,28,19997,-68
2023-08-22 12:54:10,33.00,33.00,33.00,90.00,1040625,28,20330,-69
2023-08-22 12:54:40,32.70,32.70,32.70,90.00,1037893,28,20408,-67
2023-08-22 12:55:11,32.70,32.70,32.70,90.10,1041256,28,19909,-67
2023-08-22 12:55:43,32.70,32.70,32.70,90.20,1041870,28,19913,-68
2023-08-22 12:56:14,32.70,32.70,32.70,90.30,1045898,28,19916,-69
2023-08-22 12:56:44,32.70,32.70,32.70,90.40,1043420,28,19909,-68
2023-08-22 12:57:15,32.60,32.60,32.60,90.50,1044908,28,19970,-67
2023-08-22 12:57:45,32.70,32.70,32.70,90.50,1042168,28,20423,-68
2023-08-22 12:58:16,32.80,32.80,32.80,90.50,1044778,28,19995,-68
2023-08-22 12:58:46,32.90,32.90,32.90,90.50,1042910,28,20371,-67
2023-08-22 12:59:17,32.90,32.90,32.90,90.50,1042669,28,19970,-68
2023-08-22 12:59:48,32.90,32.90,32.90,90.50,1042155,28,19921,-68
2023-08-22 13:00:19,32.90,32.90,32.90,90.50,1042908,28,20684,-67
2023-08-22 13:00:49,33.00,33.00,33.00,90.60,1041265,28,20387,-68
2023-08-22 13:01:20,33.10,33.10,33.10,90.60,1041994,28,19916,-67
2023-08-22 13:01:51,33.10,33.10,33.10,90.40,1041493,28,19905,-68
2023-08-22 13:02:23,33.00,33.00,33.00,90.20,1005680,28,19916,-69
2023-08-22 13:02:55,33.00,33.00,33.00,90.20,1043607,28,20197,-69
2023-08-22 13:03:26,33.00,33.00,33.00,90.10,1037433,28,19909,-66
2023-08-22 13:03:57,33.00,33.00,33.00,90.20,1035850,28,19909,-66
2023-08-22 13:04:27,33.00,33.00,33.00,90.20,1036598,28,19910,-67
2023-08-22 13:04:58,33.10,33.10,33.10,90.10,1044062,28,20500,-67
2023-08-22 13:05:29,33.10,33.10,33.10,90.00,1042761,28,19913,-68
2023-08-22 13:06:00,33.20,33.20,33.20,90.00,1045228,28,20530,-68
2023-08-22 13:06:32,33.20,33.20,33.20,90.10,1042061,28,19916,-68
2023-08-22 13:07:03,33.20,33.20,33.20,90.00,1045367,28,19916,-67
2023-08-22 13:07:34,33.10,33.10,33.10,90.00,1041812,28,20351,-67
2023-08-22 13:08:04,33.20,33.20,33.20,90.00,1046204,28,19913,-69
2023-08-22 13:08:35,33.10,33.10,33.10,89.40,1043938,28,20224,-67
2023-08-22 13:09:10,33.00,33.00,33.00,89.80,1045405,28,20176,-68
2023-08-22 13:09:40,33.00,33.00,33.00,89.70,1039843,28,19913,-69
2023-08-22 13:10:12,33.00,33.00,33.00,89.70,1045364,28,20283,-67
2023-08-22 13:10:42,33.10,33.10,33.10,89.90,1042179,28,19912,-69
2023-08-22 13:11:13,33.00,33.00,33.00,90.00,1044988,28,19916,-68
2023-08-22 13:11:43,33.00,33.00,33.00,90.10,1042578,28,19913,-69
2023-08-22 13:12:14,33.00,33.00,33.00,90.00,1041946,28,19913,-66
2023-08-22 13:12:45,33.00,33.00,33.00,90.10,1041948,28,20386,-66
2023-08-22 13:13:15,33.00,33.00,33.00,90.00,1043772,28,20372,-68
2023-08-22 13:13:46,33.00,33.00,33.00,89.80,1043722,28,20389,-67
2023-08-22 13:14:16,33.00,33.00,33.00,89.80,1043661,28,20022,-68
2023-08-22 13:14:47,33.00,33.00,33.00,89.80,1043787,28,20110,-68
2023-08-22 13:15:18,32.80,32.80,32.80,89.30,1038845,28,20379,-69
2023-08-22 13:15:48,32.80,32.80,32.80,89.50,1040396,28,20379,-68
2023-08-22 13:16:19,32.90,32.90,32.90,89.90,1038463,28,20002,-69
2023-08-22 13:16:50,32.90,32.90,32.90,89.80,1044538,28,19963,-68
2023-08-22 13:17:20,32.70,32.70,32.70,89.70,1042055,28,20004,-71
2023-08-22 13:17:52,32.70,32.70,32.70,90.00,1045830,28,20003,-67
2023-08-22 13:18:22,32.70,32.70,32.70,90.10,1041942,28,19905,-67
2023-08-22 13:18:53,32.80,32.80,32.80,90.00,1041544,28,19909,-69
2023-08-22 13:19:24,32.80,32.80,32.80,90.00,1043818,28,20356,-68
2023-08-22 13:19:56,32.70,32.70,32.70,90.00,1039466,28,19923,-67
2023-08-22 13:20:26,32.70,32.70,32.70,90.10,1042069,28,19912,-67
2023-08-22 13:20:57,32.90,32.90,32.90,90.30,1045113,28,20371,-68
2023-08-22 13:21:27,33.00,33.00,33.00,90.20,1042340,28,20240,-68
2023-08-22 13:21:58,33.10,33.10,33.10,90.20,1045109,28,20329,-70
2023-08-22 13:22:28,33.20,33.20,33.20,90.10,1042934,28,19912,-68
2023-08-22 13:22:59,33.20,33.20,33.20,89.60,1044062,28,20037,-66
2023-08-22 13:23:30,33.30,33.30,33.30,89.80,1043088,28,20284,-67
2023-08-22 13:24:00,33.20,33.20,33.20,89.50,1041301,28,19915,-68
2023-08-22 13:24:32,33.30,33.30,33.30,89.60,1039680,28,20359,-67
2023-08-22 13:25:03,33.30,33.30,33.30,89.40,1041572,28,19909,-68
2023-08-22 13:25:34,33.30,33.30,33.30,89.60,1044136,28,19912,-69
2023-08-22 13:26:04,33.20,33.20,33.20,89.50,1043399,28,20260,-69
2023-08-22 13:26:35,33.10,33.10,33.10,89.50,1044637,28,19999,-69
2023-08-22 13:27:05,33.20,33.20,33.20,89.80,1042579,28,20537,-68
2023-08-22 13:27:37,33.20,33.20,33.20,90.00,1045034,28,20058,-69
2023-08-22 13:28:07,33.20,33.20,33.20,89.80,1042342,28,20141,-67
2023-08-22 13:28:38,33.30,33.30,33.30,90.00,1045211,28,19908,-66
2023-08-22 13:29:08,33.20,33.20,33.20,90.00,1042005,28,20023,-69
2023-08-22 13:29:39,33.20,33.20,33.20,90.00,1045921,28,19913,-67
2023-08-22 13:30:10,33.20,33.20,33.20,89.60,1042297,28,19913,-68
2023-08-22 13:30:40,33.20,33.20,33.20,89.60,1047843,28,20359,-68
2023-08-22 13:31:11,33.20,33.20,33.20,89.80,1041691,28,20027,-68
2023-08-22 13:31:42,33.20,33.20,33.20,89.80,1045133,28,19916,-69
2023-08-22 13:32:12,33.20,33.20,33.20,89.40,1042141,28,19916,-67
2023-08-22 13:32:43,33.20,33.20,33.20,89.40,1041203,28,19909,-66
2023-08-22 13:33:14,33.20,33.20,33.20,89.70,1041041,28,19912,-67
2023-08-22 13:33:44,33.20,33.20,33.20,89.80,1041439,28,22316,-68
2023-08-22 13:34:15,33.20,33.20,33.20,89.90,1041914,28,20055,-67
2023-08-22 13:34:46,33.20,33.20,33.20,89.80,1042060,28,20386,-70
2023-08-22 13:35:16,33.20,33.20,33.20,89.50,1041983,28,20429,-67
2023-08-22 13:35:47,33.30,33.30,33.30,88.70,1043775,28,19937,-68
2023-08-22 13:36:17,33.20,33.20,33.20,88.50,1044297,28,20024,-69
2023-08-22 13:36:48,33.30,33.30,33.30,88.60,1042940,28,20483,-69
2023-08-22 13:37:19,33.30,33.30,33.30,88.70,1044251,28,19950,-69
2023-08-22 13:37:50,33.40,33.40,33.40,89.00,1042518,28,20504,-68
2023-08-22 13:38:21,33.50,33.50,33.50,89.10,1044343,28,19905,-65
2023-08-22 13:38:52,33.60,33.60,33.60,89.20,1041893,28,20264,-68
2023-08-22 13:39:22,33.60,33.60,33.60,88.80,1045207,28,19928,-67
2023-08-22 13:39:53,33.40,33.40,33.40,88.60,1041484,28,20295,-67
2023-08-22 13:40:23,33.30,33.30,33.30,88.40,1041600,28,19905,-68
2023-08-22 13:40:54,33.40,33.40,33.40,88.30,1042933,28,19932,-69
2023-08-22 13:41:25,33.30,33.30,33.30,88.30,1045469,28,19912,-68
2023-08-22 13:41:55,33.30,33.30,33.30,89.10,1041792,28,20359,-67
2023-08-22 13:42:26,33.30,33.30,33.30,88.60,1045395,28,20342,-69
2023-08-22 13:42:57,33.40,33.40,33.40,88.80,1041838,28,19913,-68
2023-08-22 13:43:28,33.50,33.50,33.50,88.30,1044206,28,19908,-68
2023-08-22 13:43:58,33.60,33.60,33.60,88.20,1042879,28,19913,-68
2023-08-22 13:44:29,33.70,33.70,33.70,87.80,1041729,28,20362,-66
2023-08-22 13:44:59,33.80,33.80,33.80,87.50,1041462,28,19909,-68
2023-08-22 13:45:30,33.50,33.50,33.50,87.00,1043461,28,19916,-69
2023-08-22 13:46:00,33.50,33.50,33.50,88.20,1043925,28,19908,-68
2023-08-22 13:46:31,33.50,33.50,33.50,87.20,1042979,28,19909,-67
2023-08-22 13:47:02,33.60,33.60,33.60,87.80,1044412,28,19940,-69
2023-08-22 13:47:32,33.80,33.80,33.80,87.60,1042776,28,19908,-67
2023-08-22 13:48:03,33.80,33.80,33.80,87.40,1045079,28,20250,-69
2023-08-22 13:48:33,33.80,33.80,33.80,87.10,1042053,28,20023,-66
2023-08-22 13:49:04,33.80,33.80,33.80,87.60,1045203,28,19905,-68
2023-08-22 13:49:35,34.00,34.00,34.00,88.60,1041816,28,20351,-67
2023-08-22 13:50:06,34.00,34.00,34.00,87.50,1046838,28,19973,-68
2023-08-22 13:50:37,34.10,34.10,34.10,87.30,1042257,28,19912,-70
2023-08-22 13:51:07,34.00,34.00,34.00,86.60,1043523,28,19917,-67
2023-08-22 13:51:38,33.90,33.90,33.90,86.70,1041838,28,20322,-68
2023-08-22 13:52:08,33.80,33.80,33.80,86.70,1045134,28,20018,-67
2023-08-22 13:52:39,33.90,33.90,33.90,86.60,1040241,28,19935,-69
2023-08-22 13:53:09,33.80,33.80,33.80,87.40,1041593,28,20058,-69
2023-08-22 13:53:40,33.80,33.80,33.80,86.80,1042208,28,20376,-68
2023-08-22 13:54:11,33.80,33.80,33.80,86.80,1042079,28,19952,-70
2023-08-22 13:54:42,33.80,33.80,33.80,86.40,1041735,28,19917,-69
2023-08-22 13:55:12,33.90,33.90,33.90,86.80,1044070,28,19997,-69
2023-08-22 13:55:43,33.90,33.90,33.90,86.00,1043449,28,19970,-69
2023-08-22 13:56:14,33.90,33.90,33.90,86.20,1043740,28,19970,-66
2023-08-22 13:56:44,33.90,33.90,33.90,86.60,1043990,28,19909,-69
2023-08-22 13:57:15,33.80,33.80,33.80,86.40,1042878,28,19913,-69
2023-08-22 13:57:46,33.60,33.60,33.60,86.00,1044728,28,20376,-68
2023-08-22 13:58:16,33.50,33.50,33.50,86.40,1042074,28,19971,-68
2023-08-22 13:58:47,33.40,33.40,33.40,86.60,1043971,28,19908,-67
2023-08-22 13:59:18,33.50,33.50,33.50,87.50,1042185,28,20403,-67
2023-08-22 13:59:48,33.50,33.50,33.50,87.60,1040759,28,20299,-67
2023-08-22 14:00:19,33.50,33.50,33.50,87.30,1041373,28,19996,-69
2023-08-22 14:00:49,33.50,33.50,33.50,87.00,1038966,28,19909,-67
2023-08-22 14:01:20,33.50,33.50,33.50,87.20,1032974,28,20400,-69
2023-08-22 14:01:56,33.40,33.40,33.40,87.10,1037093,28,20150,-69
2023-08-22 14:02:27,33.50,33.50,33.50,87.20,1001849,28,19917,-68
2023-08-22 14:02:58,33.50,33.50,33.50,87.50,1040579,28,19913,-70
2023-08-22 14:03:28,33.30,33.30,33.30,86.90,1043322,28,20043,-69
2023-08-22 14:03:59,33.40,33.40,33.40,87.30,1042770,28,20399,-68
2023-08-22 14:04:30,33.40,33.40,33.40,87.60,1044726,28,19917,-68
2023-08-22 14:05:01,33.40,33.40,33.40,88.00,1041796,28,19909,-67
2023-08-22 14:05:31,33.40,33.40,33.40,87.70,1045417,28,20353,-68
2023-08-22 14:06:03,33.40,33.40,33.40,87.60,1041546,28,19912,-69
2023-08-22 14:06:33,33.40,33.40,33.40,87.90,1047337,28,20124,-69
2023-08-22 14:07:04,33.40,33.40,33.40,86.90,1041736,28,19979,-69
2023-08-22 14:07:35,33.40,33.40,33.40,86.30,1041619,28,20279,-68
2023-08-22 14:08:05,33.40,33.40,33.40,86.00,1041673,28,20283,-68
2023-08-22 14:08:36,33.50,33.50,33.50,86.60,1041988,28,20459,-66
2023-08-22 14:09:07,33.50,33.50,33.50,87.30,1041529,28,20505,-69
2023-08-22 14:09:38,33.50,33.50,33.50,87.30,1041192,28,19905,-68
2023-08-22 14:10:09,33.50,33.50,33.50,87.20,1041081,28,20469,-67
2023-08-22 14:10:40,33.40,33.40,33.40,87.00,1038831,28,19959,-67
2023-08-22 14:11:10,33.40,33.40,33.40,87.00,1044721,28,19995,-69
2023-08-22 14:11:41,33.40,33.40,33.40,86.40,1042661,28,19919,-68
2023-08-22 14:12:12,33.40,33.40,33.40,86.30,1044110,28,22307,-67
2023-08-22 14:12:43,33.50,33.50,33.50,86.60,1043726,28,20401,-70
2023-08-22 14:13:14,33.50,33.50,33.50,86.90,1042635,28,19992,-69
2023-08-22 14:13:44,33.40,33.40,33.40,86.70,1044254,28,20004,-68
2023-08-22 14:14:15,33.50,33.50,33.50,86.80,1042571,28,20238,-69
2023-08-22 14:14:46,33.50,33.50,33.50,86.70,1044766,28,20402,-68
2023-08-22 14:15:16,33.40,33.40,33.40,86.10,1041707,28,19940,-67
2023-08-22 14:15:50,33.40,33.40,33.40,86.10,1041800,28,19909,-68
2023-08-22 14:16:20,33.50,33.50,33.50,86.60,1042586,28,19962,-68
2023-08-22 14:16:51,33.40,33.40,33.40,86.90,1045031,28,19992,-67
2023-08-22 14:17:22,33.50,33.50,33.50,86.80,1043041,28,20315,-68
2023-08-22 14:17:52,33.50,33.50,33.50,86.40,1047410,28,19912,-69
2023-08-22 14:18:25,33.30,33.30,33.30,85.70,1041272,28,20409,-66
2023-08-22 14:18:55,33.30,33.30,33.30,86.40,1041103,28,20283,-67
2023-08-22 14:19:26,33.20,33.20,33.20,86.60,1041658,28,19917,-68
2023-08-22 14:19:56,33.20,33.20,33.20,86.60,1043323,28,19913,-69
2023-08-22 14:20:27,33.20,33.20,33.20,86.80,1044502,28,19920,-69
2023-08-22 14:20:57,33.20,33.20,33.20,87.00,1041920,28,20018,-70
2023-08-22 14:21:28,33.20,33.20,33.20,86.60,1045748,28,19912,-69
2023-08-22 14:21:59,33.20,33.20,33.20,86.50,1041651,28,19909,-68
2023-08-22 14:22:29,33.20,33.20,33.20,86.00,1046046,28,19939,-69
2023-08-22 14:23:01,33.10,33.10,33.10,86.30,1041757,28,19912,-68
2023-08-22 14:23:32,33.20,33.20,33.20,86.40,1046826,28,19924,-69
2023-08-22 14:24:03,33.10,33.10,33.10,86.90,1042254,28,20275,-67
2023-08-22 14:24:34,33.20,33.20,33.20,86.80,1044775,28,19978,-69
2023-08-22 14:25:05,33.20,33.20,33.20,87.10,1041557,28,20359,-68
2023-08-22 14:25:39,33.30,33.30,33.30,87.20,1044321,28,20256,-68
2023-08-22 14:26:09,33.20,33.20,33.20,86.60,1041781,28,20430,-69
2023-08-22 14:26:40,33.30,33.30,33.30,86.80,1045116,28,19913,-68
2023-08-22 14:27:10,33.30,33.30,33.30,86.80,1042110,28,20054,-70
2023-08-22 14:27:41,33.40,33.40,33.40,87.30,1044760,28,19920,-69
2023-08-22 14:28:12,33.40,33.40,33.40,85.90,1043022,28,19928,-69
2023-08-22 14:28:42,33.40,33.40,33.40,85.90,1044075,28,20026,-69
2023-08-22 14:29:13,33.20,33.20,33.20,85.60,1043354,28,19935,-69
2023-08-22 14:29:45,33.00,33.00,33.00,85.90,1043632,28,19936,-70
2023-08-22 14:30:16,32.90,32.90,32.90,86.80,1044167,28,20600,-67
2023-08-22 14:30:46,32.90,32.90,32.90,86.80,1041747,28,19951,-68
2023-08-22 14:31:17,32.90,32.90,32.90,86.60,1041900,28,20478,-68
2023-08-22 14:31:47,33.00,33.00,33.00,86.70,1042759,28,20324,-68
2023-08-22 14:32:18,33.00,33.00,33.00,87.10,1044445,28,19912,-67
2023-08-22 14:32:48,33.00,33.00,33.00,87.20,1041305,28,19916,-67
2023-08-22 14:33:19,33.00,33.00,33.00,87.30,1041586,28,20313,-68
2023-08-22 14:33:50,33.10,33.10,33.10,87.70,1041753,28,20359,-68
2023-08-22 14:34:20,33.10,33.10,33.10,87.40,1045577,28,20280,-67
2023-08-22 14:34:51,33.20,33.20,33.20,87.60,1042523,28,20217,-69
2023-08-22 14:35:22,33.20,33.20,33.20,87.50,1034956,28,20272,-69
2023-08-22 14:35:53,33.20,33.20,33.20,87.40,1033174,28,20525,-66
2023-08-22 14:36:23,33.20,33.20,33.20,87.50,1029026,28,19913,-68
2023-08-22 14:36:54,33.20,33.20,33.20,87.20,1033294,28,19921,-67
2023-08-22 14:37:24,33.20,33.20,33.20,87.30,1037903,28,19966,-69
2023-08-22 14:37:55,33.10,33.10,33.10,86.90,1041416,28,20363,-68
2023-08-22 14:38:26,33.10,33.10,33.10,87.60,1042569,28,20300,-71
2023-08-22 14:38:56,33.10,33.10,33.10,87.40,1041136,28,20314,-69
2023-08-22 14:39:27,33.10,33.10,33.10,87.10,1042738,28,19904,-68
2023-08-22 14:39:57,33.20,33.20,33.20,87.40,1045022,28,19912,-68
2023-08-22 14:40:28,33.20,33.20,33.20,87.10,1042001,28,20343,-68
2023-08-22 14:40:58,33.10,33.10,33.10,87.20,1045311,28,20362,-69
2023-08-22 14:41:32,33.10,33.10,33.10,86.80,1041529,28,20230,-68
2023-08-22 14:42:03,33.10,33.10,33.10,87.40,1045512,28,19912,-68
2023-08-22 14:42:33,33.20,33.20,33.20,87.50,1041502,28,19982,-69
2023-08-22 14:43:04,33.20,33.20,33.20,86.80,1038912,28,20127,-68
2023-08-22 14:43:35,33.30,33.30,33.30,87.20,1041362,28,19913,-68
2023-08-22 14:44:05,33.30,33.30,33.30,86.90,1041687,28,19917,-71
2023-08-22 14:44:36,33.40,33.40,33.40,87.20,1041925,28,19912,-70
2023-08-22 14:45:08,33.40,33.40,33.40,87.30,1041336,28,19959,-68
2023-08-22 14:45:38,33.40,33.40,33.40,86.80,1041260,28,19924,-68
2023-08-22 14:46:09,33.40,33.40,33.40,86.20,1041070,28,20362,-68
2023-08-22 14:46:39,33.40,33.40,33.40,86.90,1041020,28,19935,-67
2023-08-22 14:47:10,33.50,33.50,33.50,86.20,1040922,28,19913,-69
2023-08-22 14:47:41,33.50,33.50,33.50,86.40,1041162,28,19908,-67
2023-08-22 14:48:11,33.50,33.50,33.50,86.80,1041103,28,19971,-69
2023-08-22 14:48:42,33.50,33.50,33.50,86.30,1041212,28,19915,-68
2023-08-22 14:49:13,33.50,33.50,33.50,85.90,1040893,28,20118,-67
2023-08-22 14:49:44,33.50,33.50,33.50,85.90,1041262,28,20003,-69
2023-08-22 14:50:14,33.50,33.50,33.50,86.20,1041346,28,19915,-67
2023-08-22 14:50:45,33.60,33.60,33.60,86.10,1041842,28,19913,-68
2023-08-22 14:51:16,33.60,33.60,33.60,85.80,1041581,28,20371,-70
2023-08-22 14:51:48,33.60,33.60,33.60,86.00,1041601,28,19932,-68
2023-08-22 14:52:19,33.60,33.60,33.60,86.10,1039570,28,20403,-68
2023-08-22 14:52:49,33.60,33.60,33.60,86.70,1036964,28,20016,-69
2023-08-22 14:53:20,33.70,33.70,33.70,86.10,1040948,28,19913,-70
2023-08-22 14:53:51,33.60,33.60,33.60,85.70,1039138,28,19971,-70
2023-08-22 14:54:21,33.50,33.50,33.50,84.40,1041482,28,19920,-68
2023-08-22 14:54:54,33.40,33.40,33.40,83.90,1040269,28,19932,-68
2023-08-22 14:55:24,33.30,33.30,33.30,84.60,1041324,28,19920,-69
2023-08-22 14:55:59,33.20,33.20,33.20,84.80,1041052,28,20269,-67
2023-08-22 14:56:30,33.20,33.20,33.20,85.70,1044968,28,19966,-69
2023-08-22 14:57:00,33.20,33.20,33.20,85.40,1041890,28,20325,-70
2023-08-22 14:57:31,33.20,33.20,33.20,84.50,1044795,28,19912,-70
2023-08-22 14:58:02,33.20,33.20,33.20,85.00,1042511,28,19921,-68
2023-08-22 14:58:40,33.20,33.20,33.20,85.10,1041014,28,20015,-69
2023-08-22 14:59:10,33.20,33.20,33.20,84.60,1041007,28,19923,-69
2023-08-22 14:59:42,33.20,33.20,33.20,84.90,1041190,28,19913,-69
2023-08-22 15:00:13,33.20,33.20,33.20,84.80,1041380,28,19966,-69
2023-08-22 15:00:45,33.00,33.00,33.00,85.00,1041206,28,19920,-68
2023-08-22 15:01:18,32.90,32.90,32.90,85.50,1040697,28,20558,-69
2023-08-22 15:01:49,33.00,33.00,33.00,86.10,1040969,28,19913,-68
2023-08-22 15:02:20,33.00,33.00,33.00,85.80,994086,28,20016,-68
2023-08-22 15:02:52,33.00,33.00,33.00,85.70,1039786,28,20419,-69
2023-08-22 15:03:22,33.00,33.00,33.00,85.80,1041648,28,19908,-68
2023-08-22 15:03:54,33.00,33.00,33.00,85.80,1041484,28,20012,-67
2023-08-22 15:04:26,33.00,33.00,33.00,86.10,1041677,28,20011,-67
2023-08-22 15:04:57,33.00,33.00,33.00,85.50,1043027,28,20555,-71
2023-08-22 15:05:27,32.70,32.70,32.70,84.70,1044181,28,19914,-69
2023-08-22 15:05:58,32.70,32.70,32.70,86.00,1041107,28,19909,-69
2023-08-22 15:06:29,32.70,32.70,32.70,85.20,1041347,28,19913,-69
2023-08-22 15:06:59,32.80,32.80,32.80,85.50,1041159,28,19912,-67
2023-08-22 15:07:30,32.80,32.80,32.80,85.60,1037169,28,19913,-67
2023-08-22 15:08:00,32.80,32.80,32.80,86.00,1041006,28,19916,-72
2023-08-22 15:08:31,32.90,32.90,32.90,86.50,1041363,28,20358,-68
2023-08-22 15:09:04,32.80,32.80,32.80,86.40,1041291,28,19944,-68
2023-08-22 15:09:34,32.80,32.80,32.80,85.40,1041586,28,19923,-70
2023-08-22 15:10:05,32.70,32.70,32.70,85.50,1042361,28,20360,-69
2023-08-22 15:10:36,32.80,32.80,32.80,86.10,1037478,28,19913,-69
2023-08-22 15:11:06,32.80,32.80,32.80,86.00,1038617,28,20007,-69
2023-08-22 15:11:37,32.90,32.90,32.90,86.40,1034104,28,20015,-67
2023-08-22 15:12:08,32.90,32.90,32.90,86.50,1029430,28,20016,-70
2023-08-22 15:12:38,32.80,32.80,32.80,87.10,1036645,28,19917,-68
2023-08-22 15:13:09,32.70,32.70,32.70,87.00,1037225,28,20315,-71
2023-08-22 15:13:40,32.70,32.70,32.70,87.20,1041770,28,20448,-70
2023-08-22 15:14:11,32.70,32.70,32.70,87.40,1041509,28,19939,-68
2023-08-22 15:14:41,32.70,32.70,32.70,87.40,1041252,28,20222,-67
2023-08-22 15:15:12,32.70,32.70,32.70,87.10,1036820,28,20312,-68
2023-08-22 15:15:43,32.60,32.60,32.60,87.10,1036968,28,20241,-70
2023-08-22 15:16:14,32.60,32.60,32.60,87.30,1031207,28,19952,-68
2023-08-22 15:16:44,32.60,32.60,32.60,87.50,1037101,28,19925,-67
2023-08-22 15:17:15,32.70,32.70,32.70,87.40,1040971,28,20386,-67
2023-08-22 15:17:46,32.70,32.70,32.70,87.20,1041274,28,20295,-68
2023-08-22 15:18:16,32.70,32.70,32.70,86.90,1041425,28,19983,-68
2023-08-22 15:18:47,32.80,32.80,32.80,86.90,1041986,28,20003,-72
2023-08-22 15:19:17,32.80,32.80,32.80,86.80,1045347,28,19924,-68
2023-08-22 15:19:48,32.70,32.70,32.70,86.50,1041725,28,20324,-69
2023-08-22 15:20:19,32.70,32.70,32.70,86.70,1047569,28,19905,-71
2023-08-22 15:20:50,32.70,32.70,32.70,87.10,1041658,28,19915,-71
2023-08-22 15:21:20,32.70,32.70,32.70,86.80,1041433,28,20364,-69
2023-08-22 15:21:51,32.70,32.70,32.70,86.20,1041490,28,19999,-70
2023-08-22 15:22:22,32.70,32.70,32.70,86.20,1041503,28,19921,-68
2023-08-22 15:22:52,32.70,32.70,32.70,87.10,1041127,28,19991,-67
2023-08-22 15:23:23,32.70,32.70,32.70,87.20,1041579,28,19921,-69
2023-08-22 15:23:54,32.60,32.60,32.60,86.80,1040893,28,19905,-69
2023-08-22 15:24:25,32.60,32.60,32.60,87.10,1041125,28,19913,-67
2023-08-22 15:24:56,32.60,32.60,32.60,86.90,1040921,28,19963,-68
2023-08-22 15:25:27,32.40,32.40,32.40,86.40,1040957,28,19940,-69
2023-08-22 15:25:58,32.40,32.40,32.40,86.50,1041288,28,19972,-68
2023-08-22 15:26:28,32.30,32.30,32.30,86.90,1042787,28,20363,-69
2023-08-22 15:26:59,32.30,32.30,32.30,86.90,1043955,28,19954,-68
2023-08-22 15:27:29,32.30,32.30,32.30,87.80,1041041,28,20390,-70
2023-08-22 15:28:01,32.20,32.20,32.20,87.70,1041193,28,19916,-69
2023-08-22 15:28:31,32.20,32.20,32.20,86.70,1037058,28,19905,-68
2023-08-22 15:29:02,32.10,32.10,32.10,86.80,1040836,28,20318,-68
2023-08-22 15:29:33,32.10,32.10,32.10,86.50,1041074,28,19912,-67
2023-08-22 15:30:03,32.10,32.10,32.10,87.40,1042881,28,19935,-66
2023-08-22 15:30:34,32.20,32.20,32.20,87.30,1041436,28,20345,-67
2023-08-22 15:31:05,32.20,32.20,32.20,87.10,1044510,28,20404,-67
2023-08-22 15:31:35,32.30,32.30,32.30,86.80,1037845,28,19917,-68
2023-08-22 15:32:06,32.30,32.30,32.30,87.00,1040107,28,20557,-68
2023-08-22 15:32:36,32.30,32.30,32.30,86.90,1038898,28,19917,-67
2023-08-22 15:33:07,32.40,32.40,32.40,86.80,1036909,28,20054,-68
2023-08-22 15:33:38,32.40,32.40,32.40,87.30,1041391,28,20003,-66
2023-08-22 15:34:08,32.40,32.40,32.40,86.90,1040954,28,19978,-69
2023-08-22 15:34:39,32.30,32.30,32.30,86.80,1041226,28,19909,-68
2023-08-22 15:35:09,32.30,32.30,32.30,87.00,1042785,28,19913,-68
2023-08-22 15:35:45,32.30,32.30,32.30,87.00,1044232,28,19913,-68
2023-08-22 15:36:16,32.30,32.30,32.30,86.90,1042760,28,19923,-69
2023-08-22 15:36:47,32.30,32.30,32.30,87.00,1043923,28,19909,-68
2023-08-22 15:37:17,32.30,32.30,32.30,86.60,1040853,28,19909,-68
2023-08-22 15:37:48,32.30,32.30,32.30,86.30,1041222,28,19909,-70
2023-08-22 15:38:18,32.30,32.30,32.30,86.40,1041110,28,19916,-69
2023-08-22 15:38:50,32.30,32.30,32.30,86.40,1041072,28,20114,-70
2023-08-22 15:39:21,32.30,32.30,32.30,86.40,1041695,28,20281,-68
2023-08-22 15:39:51,32.30,32.30,32.30,86.60,1044652,28,19958,-67
2023-08-22 15:40:22,32.20,32.20,32.20,86.40,1039396,28,20376,-67
2023-08-22 15:40:53,32.30,32.30,32.30,86.90,1041489,28,19920,-68
2023-08-22 15:41:23,32.30,32.30,32.30,86.60,1043572,28,19999,-69
2023-08-22 15:41:54,32.40,32.40,32.40,86.90,1041528,28,19913,-68
2023-08-22 15:42:24,32.40,32.40,32.40,87.20,1041522,28,19908,-70
2023-08-22 15:42:56,32.40,32.40,32.40,87.10,1040632,28,19935,-71
2023-08-22 15:43:27,32.20,32.20,32.20,87.00,1041176,28,19921,-68
2023-08-22 15:43:57,32.10,32.10,32.10,86.40,1041519,28,19912,-68
2023-08-22 15:44:28,32.00,32.00,32.00,86.90,1041087,28,19917,-69
2023-08-22 15:44:59,31.90,31.90,31.90,86.30,1041035,28,19913,-70
2023-08-22 15:45:29,31.90,31.90,31.90,86.20,1041549,28,20478,-70
2023-08-22 15:46:00,31.90,31.90,31.90,87.00,1041348,28,19948,-70
2023-08-22 15:46:33,31.90,31.90,31.90,87.20,1039754,28,20019,-68
2023-08-22 15:47:04,31.90,31.90,31.90,87.10,1041097,28,19913,-68
2023-08-22 15:47:35,31.90,31.90,31.90,87.00,1041775,28,20375,-69
2023-08-22 15:48:05,31.90,31.90,31.90,87.60,1043462,28,19913,-68
2023-08-22 15:48:36,32.00,32.00,32.00,86.90,1041591,28,19948,-68
2023-08-22 15:49:06,32.00,32.00,32.00,87.40,1041245,28,19936,-69
2023-08-22 15:49:37,32.00,32.00,32.00,87.50,1039981,28,19921,-68
2023-08-22 15:50:08,32.00,32.00,32.00,87.80,1041518,28,19916,-68
2023-08-22 15:50:39,32.10,32.10,32.10,87.50,1041419,28,19913,-69
2023-08-22 15:51:10,32.00,32.00,32.00,87.40,1041278,28,19909,-69
2023-08-22 15:51:41,32.00,32.00,32.00,86.40,1041677,28,19916,-69
2023-08-22 15:52:12,31.90,31.90,31.90,86.60,1045444,28,20390,-70
2023-08-22 15:52:42,31.90,31.90,31.90,87.20,1043146,28,19919,-68
2023-08-22 15:53:13,31.90,31.90,31.90,87.00,1039400,28,19959,-69
2023-08-22 15:53:44,31.90,31.90,31.90,87.10,1041089,28,20336,-69
2023-08-22 15:54:14,31.90,31.90,31.90,86.80,1042046,28,19912,-68
2023-08-22 15:54:45,31.90,31.90,31.90,87.00,1041328,28,20000,-69
2023-08-22 15:55:16,31.90,31.90,31.90,87.60,1040842,28,20111,-69
2023-08-22 15:55:46,31.80,31.80,31.80,87.20,1041406,28,20004,-71
2023-08-22 15:56:17,31.80,31.80,31.80,87.60,1041869,28,19920,-70
2023-08-22 15:56:48,31.90,31.90,31.90,87.90,1043692,28,20026,-71
2023-08-22 15:57:19,31.90,31.90,31.90,87.40,1043317,28,19963,-69
2023-08-22 15:57:49,31.90,31.90,31.90,87.70,1040967,28,19913,-71
2023-08-22 15:58:20,31.90,31.90,31.90,88.10,1039309,28,19913,-70
2023-08-22 15:58:50,31.90,31.90,31.90,88.10,1040733,28,20490,-68
2023-08-22 15:59:24,31.90,31.90,31.90,87.30,1037292,28,19924,-70
2023-08-22 15:59:55,32.00,32.00,32.00,87.10,1040526,28,19910,-68
2023-08-22 16:00:25,32.00,32.00,32.00,87.50,1044439,28,19927,-68
2023-08-22 16:00:56,32.00,32.00,32.00,87.40,1041510,28,20335,-67
2023-08-22 16:01:27,32.00,32.00,32.00,87.60,1045256,28,19915,-67
2023-08-22 16:01:58,32.00,32.00,32.00,88.20,1043189,28,20413,-68
2023-08-22 16:02:29,32.00,32.00,32.00,88.30,1019954,28,20640,-69
2023-08-22 16:02:59,32.10,32.10,32.10,88.60,1042371,28,20000,-68
2023-08-22 16:03:30,32.00,32.00,32.00,88.80,1041451,28,20257,-69
2023-08-22 16:04:00,32.00,32.00,32.00,88.00,1041431,28,19971,-69
2023-08-22 16:04:31,32.10,32.10,32.10,87.80,1039716,28,20345,-69
2023-08-22 16:05:02,32.00,32.00,32.00,87.60,1040990,28,20003,-67
2023-08-22 16:05:33,31.90,31.90,31.90,87.60,1039513,28,19912,-69
2023-08-22 16:06:04,31.90,31.90,31.90,87.90,1041383,28,20345,-68
2023-08-22 16:06:34,31.80,31.80,31.80,88.20,1043476,28,19920,-68
2023-08-22 16:07:05,31.70,31.70,31.70,87.80,1041499,28,19992,-67
2023-08-22 16:07:36,31.70,31.70,31.70,88.60,1041825,28,20371,-68
2023-08-22 16:08:06,31.70,31.70,31.70,87.90,1039989,28,19960,-70
2023-08-22 16:08:37,31.70,31.70,31.70,88.70,1042479,28,20390,-69
2023-08-22 16:09:07,31.70,31.70,31.70,88.60,1044440,28,19966,-69
2023-08-22 16:09:38,31.70,31.70,31.70,88.10,1044305,28,20097,-68
2023-08-22 16:10:09,31.60,31.60,31.60,88.00,1042099,28,19915,-68
2023-08-22 16:10:40,31.60,31.60,31.60,87.90,1042044,28,19915,-69
2023-08-22 16:11:11,31.60,31.60,31.60,88.60,1041800,28,20249,-69
2023-08-22 16:11:42,31.60,31.60,31.60,88.20,1042214,28,19933,-70
2023-08-22 16:12:12,31.60,31.60,31.60,88.40,1041952,28,20359,-67
2023-08-22 16:12:43,31.60,31.60,31.60,88.70,1046342,28,19904,-68
2023-08-22 16:13:14,31.60,31.60,31.60,88.50,1043649,28,20174,-70
2023-08-22 16:13:45,31.60,31.60,31.60,88.30,1041972,28,20318,-68
2023-08-22 16:14:15,31.60,31.60,31.60,87.90,1042319,28,19913,-67
2023-08-22 16:14:46,31.50,31.50,31.50,88.10,1042135,28,19916,-69
2023-08-22 16:15:17,31.50,31.50,31.50,88.40,1042243,28,19908,-68
2023-08-22 16:15:48,31.50,31.50,31.50,88.60,1040527,28,19913,-70
2023-08-22 16:16:18,31.40,31.40,31.40,88.60,1042123,28,19944,-69
2023-08-22 16:16:49,31.50,31.50,31.50,88.30,1041334,28,20312,-70
2023-08-22 16:17:19,31.40,31.40,31.40,88.30,1039490,28,19908,-68
2023-08-22 16:17:50,31.40,31.40,31.40,88.20,1040121,28,20450,-68
2023-08-22 16:18:21,31.40,31.40,31.40,88.20,1037719,28,19909,-67
2023-08-22 16:18:51,31.40,31.40,31.40,88.70,1037515,28,19909,-69
2023-08-22 16:19:22,31.50,31.50,31.50,89.00,1037671,28,19909,-69
2023-08-22 16:19:52,31.50,31.50,31.50,88.50,1037716,28,19940,-67
2023-08-22 16:20:23,31.50,31.50,31.50,88.90,1041761,28,20005,-68
2023-08-22 16:20:53,31.50,31.50,31.50,88.80,1041985,28,19916,-69
2023-08-22 16:21:24,31.50,31.50,31.50,89.10,1042267,28,19909,-70
2023-08-22 16:21:55,31.50,31.50,31.50,89.20,1042292,28,19995,-68
2023-08-22 16:22:25,31.50,31.50,31.50,88.90,1044154,28,19916,-68
2023-08-22 16:22:56,31.50,31.50,31.50,88.60,1041797,28,19913,-70
2023-08-22 16:23:27,31.50,31.50,31.50,88.70,1042214,28,19913,-68
2023-08-22 16:23:57,31.50,31.50,31.50,88.60,1041893,28,19912,-71
2023-08-22 16:24:28,31.50,31.50,31.50,88.70,1042123,28,19917,-69
2023-08-22 16:24:58,31.50,31.50,31.50,89.20,1041397,28,19912,-67
2023-08-22 16:25:29,31.50,31.50,31.50,89.00,1041873,28,20322,-67
2023-08-22 16:26:00,31.50,31.50,31.50,88.80,1038685,28,19924,-68
2023-08-22 16:26:31,31.50,31.50,31.50,89.00,1036207,28,19914,-68
2023-08-22 16:27:01,31.50,31.50,31.50,89.30,1039310,28,20359,-67
2023-08-22 16:27:32,31.50,31.50,31.50,89.00,1038322,28,19905,-68
2023-08-22 16:28:03,31.50,31.50,31.50,89.20,1041565,28,20411,-69
2023-08-22 16:28:33,31.50,31.50,31.50,89.00,1041704,28,19962,-68
2023-08-22 16:29:04,31.50,31.50,31.50,89.10,1041488,28,19912,-68
2023-08-22 16:29:34,31.50,31.50,31.50,88.70,1038451,28,20118,-69
2023-08-22 16:30:06,31.50,31.50,31.50,88.80,1040904,28,20359,-68
2023-08-22 16:30:37,31.50,31.50,31.50,88.90,1037881,28,19944,-68
2023-08-22 16:31:07,31.30,31.30,31.30,89.40,1041566,28,20275,-69
2023-08-22 16:31:38,31.30,31.30,31.30,89.40,1040333,28,20452,-68
2023-08-22 16:32:08,31.30,31.30,31.30,89.40,1042125,28,19996,-69
2023-08-22 16:32:39,31.30,31.30,31.30,89.50,1041932,28,19909,-67
2023-08-22 16:33:10,31.30,31.30,31.30,89.20,1043719,28,20329,-69
2023-08-22 16:33:41,31.40,31.40,31.40,89.30,1042396,28,20359,-70
2023-08-22 16:34:11,31.40,31.40,31.40,89.50,1042296,28,20265,-69
2023-08-22 16:34:42,31.40,31.40,31.40,88.60,1041981,28,19954,-70
2023-08-22 16:35:12,31.40,31.40,31.40,88.40,1041933,28,19920,-69
2023-08-22 16:35:50,31.30,31.30,31.30,88.40,1042282,28,19941,-68
2023-08-22 16:36:20,31.40,31.40,31.40,88.80,1042099,28,20398,-68
2023-08-22 16:36:51,31.40,31.40,31.40,89.40,1040427,28,19916,-68
2023-08-22 16:37:21,31.30,31.30,31.30,89.20,1042022,28,19959,-68
2023-08-22 16:37:52,31.40,31.40,31.40,89.80,1034921,28,20076,-68
2023-08-22 16:38:23,31.30,31.30,31.30,90.00,1036108,28,19909,-69
2023-08-22 16:38:53,31.30,31.30,31.30,89.30,1037608,28,19915,-68
2023-08-22 16:39:24,31.20,31.20,31.20,89.50,1041590,28,20302,-68
2023-08-22 16:39:55,31.20,31.20,31.20,89.70,1041982,28,19905,-69
2023-08-22 16:40:25,31.20,31.20,31.20,89.90,1041914,28,19904,-69
2023-08-22 16:40:56,31.20,31.20,31.20,90.00,1041724,28,19912,-70
2023-08-22 16:41:27,31.20,31.20,31.20,90.00,1041929,28,19912,-68
2023-08-22 16:41:57,31.20,31.20,31.20,89.50,1042314,28,19905,-68
2023-08-22 16:42:28,31.20,31.20,31.20,90.00,1042194,28,19905,-68
2023-08-22 16:42:58,31.10,31.10,31.10,90.20,1041896,28,19909,-68
2023-08-22 16:43:29,31.10,31.10,31.10,90.00,1042265,28,19913,-69
2023-08-22 16:43:59,31.10,31.10,31.10,90.10,1042153,28,19915,-69
2023-08-22 16:44:30,31.10,31.10,31.10,90.00,1043767,28,19935,-70
2023-08-22 16:45:01,31.10,31.10,31.10,90.10,1041746,28,20358,-70
2023-08-22 16:45:31,31.10,31.10,31.10,89.50,1042171,28,19909,-70
2023-08-22 16:46:02,31.10,31.10,31.10,89.50,1041988,28,20353,-69
2023-08-22 16:46:33,31.10,31.10,31.10,89.80,1041949,28,20023,-68
2023-08-22 16:47:04,31.00,31.00,31.00,90.20,1041782,28,19912,-70
2023-08-22 16:47:35,31.00,31.00,31.00,90.30,1042313,28,23048,-69
2023-08-22 16:48:05,31.00,31.00,31.00,90.20,1041815,28,20306,-71
2023-08-22 16:48:36,31.00,31.00,31.00,89.90,1040246,28,19905,-70
2023-08-22 16:49:07,31.00,31.00,31.00,89.40,1041508,28,19908,-68
2023-08-22 16:49:38,31.00,31.00,31.00,89.60,1041444,28,19905,-70
2023-08-22 16:50:09,31.00,31.00,31.00,89.60,1041926,28,20032,-68
2023-08-22 16:50:43,31.00,31.00,31.00,89.30,1041826,28,20184,-68
2023-08-22 16:51:14,31.00,31.00,31.00,89.30,1041488,28,19908,-68
2023-08-22 16:51:44,31.00,31.00,31.00,89.40,1040006,28,19913,-69
2023-08-22 16:52:15,31.00,31.00,31.00,90.00,1041615,28,19995,-69
2023-08-22 16:52:46,31.00,31.00,31.00,89.80,1041960,28,20009,-67
2023-08-22 16:53:18,31.00,31.00,31.00,90.00,1041960,28,20139,-68
2023-08-22 16:53:48,31.00,31.00,31.00,90.20,1042013,28,19905,-69
2023-08-22 16:54:19,31.00,31.00,31.00,90.20,1041951,28,19905,-68
2023-08-22 16:54:51,30.90,30.90,30.90,90.10,1041770,28,20299,-69
2023-08-22 16:55:23,30.90,30.90,30.90,89.90,1041856,28,19956,-70
2023-08-22 16:55:57,30.80,30.80,30.80,89.70,1041915,28,19928,-69
2023-08-22 16:56:28,30.80,30.80,30.80,90.00,1041908,28,19909,-68
2023-08-22 16:56:58,30.80,30.80,30.80,90.10,1041522,28,19908,-69
2023-08-22 16:57:29,30.90,30.90,30.90,90.00,1038049,28,20256,-68
2023-08-22 16:58:00,30.80,30.80,30.80,90.20,1046357,28,19915,-68
2023-08-22 16:58:31,30.80,30.80,30.80,90.10,1043928,28,20275,-69
2023-08-22 16:59:01,30.80,30.80,30.80,90.20,1041866,28,19928,-69
2023-08-22 16:59:32,30.80,30.80,30.80,90.00,1042298,28,19912,-69
2023-08-22 17:00:07,30.70,30.70,30.70,90.10,1042009,28,19917,-69
2023-08-22 17:00:38,30.70,30.70,30.70,89.90,1041610,28,19912,-68
2023-08-22 17:01:09,30.70,30.70,30.70,89.60,1041497,28,19913,-68
2023-08-22 17:01:39,30.70,30.70,30.70,90.00,1041659,28,19912,-68
2023-08-22 17:02:10,30.70,30.70,30.70,90.00,1030759,28,19952,-69
2023-08-22 17:02:41,30.70,30.70,30.70,89.60,1034366,28,20405,-69
2023-08-22 17:03:11,30.70,30.70,30.70,90.00,1038022,28,20836,-69
2023-08-22 17:03:42,30.60,30.60,30.60,90.00,1041732,28,19971,-69
2023-08-22 17:04:15,30.70,30.70,30.70,89.70,1043503,28,19912,-68
2023-08-22 17:04:45,30.70,30.70,30.70,90.20,1039889,28,19917,-68
2023-08-22 17:05:16,30.70,30.70,30.70,90.30,1041328,28,20368,-68
2023-08-22 17:05:46,30.70,30.70,30.70,90.20,1041720,28,19989,-68
2023-08-22 17:06:17,30.70,30.70,30.70,90.20,1041383,28,19909,-69
2023-08-22 17:06:48,30.60,30.60,30.60,90.30,1039659,28,19909,-68
2023-08-22 17:07:18,30.60,30.60,30.60,90.30,1041629,28,19996,-68
2023-08-22 17:07:49,30.60,30.60,30.60,90.10,1041761,28,20264,-69
2023-08-22 17:08:19,30.60,30.60,30.60,90.30,1041419,28,19944,-69
2023-08-22 17:08:50,30.60,30.60,30.60,90.40,1043164,28,19920,-69
2023-08-22 17:09:20,30.60,30.60,30.60,90.40,1039535,28,19913,-68
2023-08-22 17:09:51,30.60,30.60,30.60,90.30,1041709,28,20486,-68
2023-08-22 17:10:22,30.60,30.60,30.60,90.50,1040217,28,19931,-69
2023-08-22 17:11:01,30.60,30.60,30.60,90.40,1041642,28,19944,-68
2023-08-22 17:11:33,30.60,30.60,30.60,90.20,1039447,28,19987,-67
2023-08-22 17:12:03,30.50,30.50,30.50,90.10,1035393,28,20438,-70
2023-08-22 17:12:34,30.50,30.50,30.50,90.10,1037314,28,19917,-68
2023-08-22 17:13:05,30.50,30.50,30.50,90.00,1041032,28,19913,-71
2023-08-22 17:13:36,30.40,30.40,30.40,90.00,1042444,28,19952,-68
2023-08-22 17:14:07,30.40,30.40,30.40,90.20,1041890,28,19910,-69
2023-08-22 17:14:37,30.40,30.40,30.40,90.40,1042115,28,19909,-69
2023-08-22 17:15:09,30.40,30.40,30.40,90.40,1038853,28,20363,-68
2023-08-22 17:15:41,30.30,30.30,30.30,90.00,1042281,28,19927,-69
2023-08-22 17:16:12,30.30,30.30,30.30,90.10,1039288,28,20259,-67
2023-08-22 17:16:42,30.30,30.30,30.30,90.40,1039702,28,19940,-70
2023-08-22 17:17:14,30.30,30.30,30.30,90.40,1041785,28,19913,-68
2023-08-22 17:17:45,30.30,30.30,30.30,90.40,1043253,28,20354,-68
2023-08-22 17:18:25,30.30,30.30,30.30,90.30,1043867,28,20296,-69
2023-08-22 17:18:56,30.30,30.30,30.30,90.30,1041586,28,20727,-68
2023-08-22 17:19:26,30.30,30.30,30.30,90.60,1042109,28,20189,-67
2023-08-22 17:19:57,30.30,30.30,30.30,90.20,1041753,28,19909,-69
2023-08-22 17:20:28,30.30,30.30,30.30,90.40,1041893,28,19994,-68
2023-08-22 17:21:01,30.30,30.30,30.30,90.70,1041531,28,19905,-68
2023-08-22 17:21:31,30.30,30.30,30.30,90.80,1041952,28,19913,-68
2023-08-22 17:22:02,30.30,30.30,30.30,90.50,1041338,28,20422,-68
2023-08-22 17:22:33,30.30,30.30,30.30,90.70,1044505,28,20111,-68
2023-08-22 17:23:03,30.30,30.30,30.30,90.60,1042392,28,19948,-68
2023-08-22 17:23:34,30.30,30.30,30.30,90.50,1045545,28,19973,-68
2023-08-22 17:24:05,30.30,30.30,30.30,90.60,1042264,28,19913,-69
2023-08-22 17:24:35,30.20,30.20,30.20,90.50,1042144,28,19982,-69
2023-08-22 17:25:06,30.20,30.20,30.20,90.60,1043244,28,19951,-68
2023-08-22 17:25:37,30.20,30.20,30.20,90.50,1041353,28,20011,-66
2023-08-22 17:26:08,30.20,30.20,30.20,90.30,1039623,28,19913,-69
2023-08-22 17:26:39,30.20,30.20,30.20,90.30,1047704,28,19919,-69
2023-08-22 17:27:10,30.20,30.20,30.20,90.60,1042051,28,20287,-68
2023-08-22 17:27:40,30.20,30.20,30.20,90.60,1045428,28,19912,-68
2023-08-22 17:28:11,30.20,30.20,30.20,90.50,1042223,28,19998,-68
2023-08-22 17:28:41,30.20,30.20,30.20,90.60,1043002,28,20436,-68
2023-08-22 17:29:12,30.10,30.10,30.10,90.60,1042655,28,19917,-69
2023-08-22 17:29:42,30.10,30.10,30.10,90.40,1044134,28,19932,-68
2023-08-22 17:30:13,30.10,30.10,30.10,90.60,1044088,28,19904,-68
2023-08-22 17:30:44,30.10,30.10,30.10,90.80,1041587,28,19995,-69
2023-08-22 17:31:14,30.10,30.10,30.10,90.60,1037266,28,19992,-70
2023-08-22 17:31:45,30.10,30.10,30.10,90.80,1037369,28,19913,-68
2023-08-22 17:32:16,30.10,30.10,30.10,90.90,1035724,28,19916,-70
2023-08-22 17:32:46,30.10,30.10,30.10,90.80,1042686,28,19917,-69
2023-08-22 17:33:17,30.10,30.10,30.10,90.80,1044716,28,19926,-69
2023-08-22 17:33:48,30.10,30.10,30.10,90.60,1037269,28,19912,-69
2023-08-22 17:34:18,30.10,30.10,30.10,90.60,1043184,28,19909,-67
2023-08-22 17:34:49,30.10,30.10,30.10,90.70,1037528,28,19909,-68
2023-08-22 17:35:27,30.00,30.00,30.00,90.60,1044264,28,19986,-68
2023-08-22 17:35:57,30.10,30.10,30.10,90.80,1042873,28,20282,-69
2023-08-22 17:36:28,30.00,30.00,30.00,90.90,1045297,28,20009,-68
2023-08-22 17:36:58,30.00,30.00,30.00,90.90,1042898,28,20177,-68
2023-08-22 17:37:29,30.00,30.00,30.00,91.00,1044160,28,19913,-69
2023-08-22 17:38:00,30.00,30.00,30.00,90.80,1044141,28,19905,-68
2023-08-22 17:38:30,30.00,30.00,30.00,90.90,1042689,28,20407,-68
2023-08-22 17:39:01,30.00,30.00,30.00,90.80,1044971,28,19908,-69
2023-08-22 17:39:32,30.00,30.00,30.00,90.90,1042182,28,19954,-71
2023-08-22 17:40:04,29.90,29.90,29.90,91.00,1045787,28,20409,-70
2023-08-22 17:40:35,29.90,29.90,29.90,90.80,1042064,28,19912,-68
2023-08-22 17:41:06,29.90,29.90,29.90,91.00,1047730,28,19908,-68
2023-08-22 17:41:37,29.90,29.90,29.90,91.10,1042156,28,19962,-69
2023-08-22 17:42:07,29.90,29.90,29.90,90.70,1044730,28,19966,-69
2023-08-22 17:42:38,29.90,29.90,29.90,90.70,1045739,28,19995,-69
2023-08-22 17:43:09,29.90,29.90,29.90,90.90,1039579,28,19952,-68
2023-08-22 17:43:42,29.90,29.90,29.90,90.70,1040066,28,20237,-70
2023-08-22 17:44:12,29.90,29.90,29.90,90.70,1043972,28,19920,-68
2023-08-22 17:44:44,29.90,29.90,29.90,90.80,1044243,28,19908,-67
2023-08-22 17:45:15,29.90,29.90,29.90,90.80,1042128,28,20251,-70
2023-08-22 17:45:46,29.90,29.90,29.90,91.00,1043309,28,19905,-69
2023-08-22 17:46:19,29.90,29.90,29.90,90.90,1041644,28,20149,-68
2023-08-22 17:46:49,29.90,29.90,29.90,90.90,1045440,28,19905,-68
2023-08-22 17:47:20,29.80,29.80,29.80,90.80,1043449,28,20596,-68
2023-08-22 17:47:51,29.80,29.80,29.80,90.80,1041864,28,20000,-68
2023-08-22 17:48:21,29.80,29.80,29.80,90.90,1041406,28,19909,-68
2023-08-22 17:48:53,29.80,29.80,29.80,91.00,1042435,28,20716,-69
2023-08-22 17:49:23,29.80,29.80,29.80,90.90,1039942,28,19912,-69
2023-08-22 17:49:54,29.80,29.80,29.80,90.90,1041360,28,19913,-68
2023-08-22 17:50:24,29.80,29.80,29.80,91.00,1041745,28,19908,-69
2023-08-22 17:50:55,29.80,29.80,29.80,90.90,1041528,28,20321,-69
2023-08-22 17:51:26,29.80,29.80,29.80,91.10,1043410,28,19905,-67
2023-08-22 17:51:57,29.70,29.70,29.70,91.00,1037681,28,19913,-69
2023-08-22 17:52:27,29.70,29.70,29.70,91.00,1040617,28,19919,-68
2023-08-22 17:52:58,29.70,29.70,29.70,91.00,1037964,28,20096,-69
2023-08-22 17:53:28,29.70,29.70,29.70,91.00,1043788,28,20158,-68
2023-08-22 17:53:59,29.70,29.70,29.70,91.00,1043045,28,20522,-70
2023-08-22 17:54:30,29.70,29.70,29.70,91.00,1039739,28,19909,-72
2023-08-22 17:55:00,29.70,29.70,29.70,91.10,1040102,28,20003,-69
2023-08-22 17:55:31,29.70,29.70,29.70,91.20,1042031,28,19940,-69
2023-08-22 17:56:02,29.70,29.70,29.70,91.00,1041733,28,19936,-68
2023-08-22 17:56:32,29.70,29.70,29.70,91.10,1041888,28,19948,-69
2023-08-22 17:57:03,29.70,29.70,29.70,91.00,1041700,28,20055,-69
2023-08-22 17:57:33,29.70,29.70,29.70,91.10,1041953,28,19911,-69
2023-08-22 17:58:04,29.70,29.70,29.70,91.30,1041801,28,20314,-67
2023-08-22 17:58:35,29.60,29.60,29.60,91.20,1041981,28,20643,-68
2023-08-22 17:59:05,29.60,29.60,29.60,91.30,1041571,28,20441,-67
2023-08-22 17:59:36,29.60,29.60,29.60,91.20,1043654,28,19905,-68
2023-08-22 18:00:07,29.60,29.60,29.60,91.40,1043145,28,20005,-68
2023-08-22 18:00:38,29.60,29.60,29.60,91.20,1042269,28,19919,-68
2023-08-22 18:01:09,29.60,29.60,29.60,91.40,1041626,28,19995,-68
2023-08-22 18:01:39,29.60,29.60,29.60,91.40,1041982,28,19932,-69
2023-08-22 18:02:15,29.50,29.50,29.50,91.40,1032317,28,19931,-68
2023-08-22 18:02:47,29.50,29.50,29.50,91.30,1041849,28,19909,-68
2023-08-22 18:03:18,29.60,29.60,29.60,91.30,1042008,28,19936,-68
2023-08-22 18:03:48,29.60,29.60,29.60,91.30,1041895,28,19924,-69
2023-08-22 18:04:19,29.50,29.50,29.50,91.30,1041758,28,20364,-69
2023-08-22 18:04:53,29.50,29.50,29.50,91.40,1041739,28,19940,-70
2023-08-22 18:05:24,29.40,29.40,29.40,91.50,1042024,28,19952,-68
2023-08-22 18:05:56,29.40,29.40,29.40,91.60,1042022,28,19905,-69
2023-08-22 18:06:27,29.30,29.30,29.30,91.60,1041835,28,19992,-67
2023-08-22 18:06:57,29.30,29.30,29.30,91.90,1041667,28,20408,-68
2023-08-22 18:07:28,29.30,29.30,29.30,91.70,1041641,28,19943,-68
2023-08-22 18:07:58,29.30,29.30,29.30,91.70,1042940,28,19909,-69
2023-08-22 18:08:30,29.30,29.30,29.30,91.70,1044591,28,19915,-69
2023-08-22 18:09:00,29.30,29.30,29.30,91.70,1041049,28,19901,-68
2023-08-22 18:09:31,29.20,29.20,29.20,91.80,1041440,28,19951,-68
2023-08-22 18:10:02,29.20,29.20,29.20,91.70,1041249,28,19908,-69
2023-08-22 18:10:32,29.20,29.20,29.20,91.80,1037553,28,20002,-68
2023-08-22 18:11:06,29.20,29.20,29.20,91.90,1041144,28,20228,-68
2023-08-22 18:11:37,29.20,29.20,29.20,91.90,1041596,28,19931,-67
2023-08-22 18:12:07,29.20,29.20,29.20,91.90,1042664,28,20074,-68
2023-08-22 18:12:38,29.10,29.10,29.10,91.90,1039359,28,20119,-70
2023-08-22 18:13:08,29.20,29.20,29.20,92.00,1038052,28,19975,-69
2023-08-22 18:13:39,29.10,29.10,29.10,92.00,1040992,28,20077,-70
2023-08-22 18:14:10,29.10,29.10,29.10,92.00,1038046,28,20044,-69
2023-08-22 18:14:40,29.10,29.10,29.10,91.90,1041202,28,19966,-69
2023-08-22 18:15:11,29.10,29.10,29.10,91.90,1041055,28,19912,-68
2023-08-22 18:15:41,29.10,29.10,29.10,92.00,1041337,28,20668,-68
2023-08-22 18:16:12,29.10,29.10,29.10,92.10,1041343,28,19909,-67
2023-08-22 18:16:42,29.10,29.10,29.10,92.10,1041562,28,19928,-67
2023-08-22 18:17:13,29.00,29.00,29.00,92.10,1041717,28,20090,-69
2023-08-22 18:17:44,29.00,29.00,29.00,92.10,1043128,28,19913,-68
2023-08-22 18:18:14,29.00,29.00,29.00,92.10,1044577,28,19970,-67
2023-08-22 18:18:45,29.00,29.00,29.00,92.20,1041967,28,20454,-69
2023-08-22 18:19:16,28.90,28.90,28.90,92.20,1041847,28,19916,-70
2023-08-22 18:19:47,29.00,29.00,29.00,92.20,1041785,28,19919,-68
2023-08-22 18:20:17,28.90,28.90,28.90,92.20,1043314,28,19904,-69
2023-08-22 18:20:48,28.90,28.90,28.90,92.10,1041235,28,19995,-69
2023-08-22 18:21:18,28.90,28.90,28.90,92.20,1042958,28,19948,-68
2023-08-22 18:21:50,28.90,28.90,28.90,92.20,1039659,28,20209,-69
2023-08-22 18:22:20,28.90,28.90,28.90,92.20,1041543,28,20280,-70
2023-08-22 18:22:51,28.90,28.90,28.90,92.20,1041455,28,20214,-69
2023-08-22 18:23:21,28.90,28.90,28.90,92.30,1041792,28,20499,-68
2023-08-22 18:23:52,28.90,28.90,28.90,92.20,1041595,28,20093,-68
2023-08-22 18:24:23,28.90,28.90,28.90,92.30,1040048,28,19917,-72
2023-08-22 18:24:53,28.90,28.90,28.90,92.30,1038562,28,19917,-67
2023-08-22 18:25:24,28.80,28.80,28.80,92.40,1037692,28,20251,-68
2023-08-22 18:25:58,28.80,28.80,28.80,92.30,1041737,28,20006,-68
2023-08-22 18:26:31,28.90,28.90,28.90,92.40,1041780,28,20325,-68
2023-08-22 18:27:02,28.80,28.80,28.80,92.40,1041445,28,19912,-71
2023-08-22 18:27:32,28.80,28.80,28.80,92.40,1041757,28,19940,-68
2023-08-22 18:28:03,28.80,28.80,28.80,92.40,1041815,28,19924,-67
2023-08-22 18:28:34,28.80,28.80,28.80,92.40,1041608,28,19912,-69
2023-08-22 18:29:04,28.80,28.80,28.80,92.40,1041335,28,19995,-68
2023-08-22 18:29:35,28.80,28.80,28.80,92.50,1041616,28,20253,-69
2023-08-22 18:30:06,28.70,28.70,28.70,92.50,1041513,28,20314,-68
2023-08-22 18:30:37,28.70,28.70,28.70,92.50,1041752,28,19927,-70
2023-08-22 18:31:17,28.70,28.70,28.70,92.50,1041425,28,20382,-69
2023-08-22 18:31:47,28.70,28.70,28.70,92.50,1043515,28,20279,-68
2023-08-22 18:32:18,28.70,28.70,28.70,92.60,1044359,28,19916,-68
2023-08-22 18:32:49,28.60,28.60,28.60,92.60,1041384,28,19909,-67
2023-08-22 18:33:19,28.60,28.60,28.60,92.70,1041501,28,19912,-68
2023-08-22 18:33:54,28.60,28.60,28.60,92.70,1041787,28,19908,-68
2023-08-22 18:34:24,28.60,28.60,28.60,92.80,1041192,28,19917,-68
2023-08-22 18:34:55,28.50,28.50,28.50,92.70,1040925,28,19909,-68
2023-08-22 18:35:26,28.50,28.50,28.50,92.70,1041384,28,19909,-68
2023-08-22 18:35:56,28.50,28.50,28.50,92.70,1041292,28,19909,-68
2023-08-22 18:36:29,28.50,28.50,28.50,92.80,1042452,28,19912,-68
2023-08-22 18:36:59,28.50,28.50,28.50,92.80,1037061,28,19928,-70
2023-08-22 18:37:30,28.50,28.50,28.50,92.80,1042567,28,19923,-68
2023-08-22 18:38:00,28.50,28.50,28.50,92.80,1041233,28,20118,-69
2023-08-22 18:38:31,28.50,28.50,28.50,92.80,1037147,28,19913,-67
2023-08-22 18:39:02,28.50,28.50,28.50,92.80,1037160,28,19919,-68
2023-08-22 18:39:32,28.40,28.40,28.40,92.90,1041726,28,19991,-67
2023-08-22 18:40:03,28.40,28.40,28.40,92.80,1041403,28,19917,-69
2023-08-22 18:40:34,28.40,28.40,28.40,92.80,1042396,28,19912,-69
2023-08-22 18:41:04,28.40,28.40,28.40,92.90,1041123,28,20406,-69
2023-08-22 18:41:35,28.40,28.40,28.40,92.90,1041729,28,19959,-69
2023-08-22 18:42:06,28.40,28.40,28.40,92.90,1041692,28,19909,-69
2023-08-22 18:42:36,28.40,28.40,28.40,93.00,1041625,28,20092,-68
2023-08-22 18:43:10,28.40,28.40,28.40,93.00,1041343,28,20011,-68
2023-08-22 18:43:47,28.30,28.30,28.30,93.00,1041234,28,19913,-68
2023-08-22 18:44:18,28.30,28.30,28.30,93.00,1041838,28,19952,-68
2023-08-22 18:44:50,28.30,28.30,28.30,93.00,1044113,28,20367,-68
2023-08-22 18:45:21,28.30,28.30,28.30,93.00,1041453,28,19921,-68
2023-08-22 18:45:51,28.30,28.30,28.30,93.10,1041759,28,20246,-68
2023-08-22 18:46:24,28.30,28.30,28.30,93.10,1039557,28,19908,-69
2023-08-22 18:46:55,28.30,28.30,28.30,93.10,1043545,28,19909,-69
2023-08-22 18:47:25,28.30,28.30,28.30,93.10,1043379,28,19916,-67
2023-08-22 18:47:56,28.30,28.30,28.30,93.10,1044263,28,19909,-67
2023-08-22 18:48:27,28.30,28.30,28.30,93.20,1044913,28,19909,-69
2023-08-22 18:48:58,28.30,28.30,28.30,93.20,1041106,28,19940,-68
2023-08-22 18:49:29,28.30,28.30,28.30,93.20,1041301,28,19920,-71
2023-08-22 18:50:03,28.20,28.20,28.20,93.20,1041041,28,19913,-68
2023-08-22 18:50:33,28.20,28.20,28.20,93.30,1041254,28,20000,-69
2023-08-22 18:51:04,28.20,28.20,28.20,93.20,1042067,28,19913,-68
2023-08-22 18:51:35,28.20,28.20,28.20,93.20,1045246,28,20500,-68
2023-08-22 18:52:06,28.20,28.20,28.20,93.20,1041983,28,19920,-68
2023-08-22 18:52:37,28.20,28.20,28.20,93.30,1043561,28,20003,-69
2023-08-22 18:53:08,28.20,28.20,28.20,93.40,1041156,28,19915,-68
2023-08-22 18:53:38,28.20,28.20,28.20,93.30,1043181,28,19909,-68
2023-08-22 18:54:09,28.10,28.10,28.10,93.30,1034729,28,19914,-68
2023-08-22 18:54:39,28.10,28.10,28.10,93.30,1040758,28,19912,-70
2023-08-22 18:55:10,28.10,28.10,28.10,93.30,1041205,28,19924,-69
2023-08-22 18:55:41,28.10,28.10,28.10,93.30,1041158,28,19917,-69
2023-08-22 18:56:11,28.10,28.10,28.10,93.40,1041396,28,19916,-69
2023-08-22 18:56:42,28.10,28.10,28.10,93.30,1041220,28,19913,-69
2023-08-22 18:57:12,28.10,28.10,28.10,93.30,1041432,28,20040,-71
2023-08-22 18:57:43,28.10,28.10,28.10,93.40,1037512,28,20032,-69
2023-08-22 18:58:14,28.10,28.10,28.10,93.40,1041246,28,19908,-70
2023-08-22 18:58:44,28.10,28.10,28.10,93.50,1041412,28,20374,-71
2023-08-22 18:59:15,28.10,28.10,28.10,93.40,1041323,28,19997,-68
2023-08-22 18:59:46,28.10,28.10,28.10,93.50,1041289,28,19920,-70
2023-08-22 19:00:18,28.10,28.10,28.10,93.50,1041655,28,19908,-71
2023-08-22 19:00:49,28.10,28.10,28.10,93.50,1041539,28,20308,-70
2023-08-22 19:01:20,28.10,28.10,28.10,93.50,1041471,28,19909,-69
2023-08-22 19:01:50,28.00,28.00,28.00,93.50,1042834,28,20060,-71
2023-08-22 19:02:21,28.00,28.00,28.00,93.50,1017425,28,20138,-70
2023-08-22 19:02:52,28.00,28.00,28.00,93.50,1041574,28,19909,-69
2023-08-22 19:03:22,28.00,28.00,28.00,93.50,1041594,28,20078,-69
2023-08-22 19:03:53,28.10,28.10,28.10,93.60,1041643,28,20066,-70
2023-08-22 19:04:24,28.00,28.00,28.00,93.50,1043525,28,19908,-69
2023-08-22 19:04:54,28.00,28.00,28.00,93.60,1041505,28,19913,-70
2023-08-22 19:05:25,28.00,28.00,28.00,93.60,1041325,28,19912,-69
2023-08-22 19:05:56,28.00,28.00,28.00,93.60,1041794,28,20398,-68
2023-08-22 19:06:26,28.00,28.00,28.00,93.60,1041220,28,19947,-70
2023-08-22 19:06:57,28.00,28.00,28.00,93.60,1041033,28,20035,-69
2023-08-22 19:07:27,28.00,28.00,28.00,93.60,1039208,28,19916,-69
2023-08-22 19:07:58,28.00,28.00,28.00,93.60,1041259,28,19998,-69
2023-08-22 19:08:29,28.00,28.00,28.00,93.60,1041168,28,20382,-69
2023-08-22 19:09:00,28.00,28.00,28.00,93.70,1041025,28,19916,-69
2023-08-22 19:09:30,28.00,28.00,28.00,93.70,1041088,28,20216,-68
2023-08-22 19:10:01,28.00,28.00,28.00,93.70,1035304,28,19924,-69
2023-08-22 19:10:32,28.00,28.00,28.00,93.80,1038518,28,19905,-69
2023-08-22 19:11:03,28.00,28.00,28.00,93.80,1040886,28,20040,-69
2023-08-22 19:11:34,28.00,28.00,28.00,93.80,1041455,28,19909,-68
2023-08-22 19:12:05,27.90,27.90,27.90,93.80,1041733,28,19917,-69
2023-08-22 19:12:36,27.90,27.90,27.90,93.80,1041837,28,19909,-68
2023-08-22 19:13:06,27.90,27.90,27.90,93.80,1041014,28,19919,-68
2023-08-22 19:13:37,27.90,27.90,27.90,93.90,1041439,28,19995,-69
2023-08-22 19:14:08,27.90,27.90,27.90,93.90,1041167,28,20010,-67
2023-08-22 19:14:38,27.80,27.80,27.80,93.90,1037217,28,20304,-68
2023-08-22 19:15:09,27.90,27.90,27.90,93.90,1042905,28,19909,-68
2023-08-22 19:15:41,27.80,27.80,27.80,93.90,1041223,28,19928,-68
2023-08-22 19:16:12,27.80,27.80,27.80,94.00,1041127,28,20314,-68
2023-08-22 19:16:42,27.80,27.80,27.80,94.00,1041420,28,20014,-69
2023-08-22 19:17:13,27.80,27.80,27.80,94.00,1041356,28,19917,-69
2023-08-22 19:17:44,27.80,27.80,27.80,94.00,1041640,28,19939,-68
2023-08-22 19:18:15,27.80,27.80,27.80,94.00,1041862,28,20395,-68
2023-08-22 19:18:45,27.80,27.80,27.80,94.00,1041975,28,20222,-67
2023-08-22 19:19:16,27.80,27.80,27.80,94.10,1041567,28,19913,-69
2023-08-22 19:19:46,27.80,27.80,27.80,94.10,1041813,28,19912,-68
2023-08-22 19:20:17,27.70,27.70,27.70,94.00,1041664,28,19908,-69
2023-08-22 19:20:48,27.70,27.70,27.70,94.10,1042826,28,19959,-70
2023-08-22 19:21:19,27.80,27.80,27.80,94.10,1041060,28,20264,-69
2023-08-22 19:21:49,27.70,27.70,27.70,94.00,1041167,28,20063,-69
2023-08-22 19:22:20,27.70,27.70,27.70,94.10,1039559,28,19947,-68
2023-08-22 19:22:52,27.70,27.70,27.70,94.10,1041239,28,20541,-70
2023-08-22 19:23:22,27.70,27.70,27.70,94.20,1041631,28,20451,-68
2023-08-22 19:23:55,27.70,27.70,27.70,94.20,1041539,28,19908,-68
2023-08-22 19:24:26,27.70,27.70,27.70,94.20,1041561,28,19919,-69
2023-08-22 19:24:57,27.60,27.60,27.60,94.20,1041343,28,20007,-68
2023-08-22 19:25:27,27.70,27.70,27.70,94.20,1042389,28,19951,-68
2023-08-22 19:26:03,27.70,27.70,27.70,94.20,1039635,28,20061,-68
2023-08-22 19:26:34,27.70,27.70,27.70,94.20,1039103,28,19913,-69
2023-08-22 19:27:05,27.70,27.70,27.70,94.30,1040796,28,19926,-68
2023-08-22 19:27:36,27.60,27.60,27.60,94.30,1038213,28,19909,-70
2023-08-22 19:28:06,27.60,27.60,27.60,94.20,1037217,28,20311,-69
2023-08-22 19:28:37,27.70,27.70,27.70,94.30,1039762,28,19920,-70
2023-08-22 19:29:08,27.60,27.60,27.60,94.30,1038709,28,19983,-67
2023-08-22 19:29:39,27.60,27.60,27.60,94.30,1041415,28,19909,-68
2023-08-22 19:30:09,27.60,27.60,27.60,94.30,1041518,28,19920,-68
2023-08-22 19:30:40,27.60,27.60,27.60,94.50,1043547,28,19999,-69
2023-08-22 19:31:11,27.60,27.60,27.60,94.30,1041596,28,20347,-70
2023-08-22 19:31:41,27.60,27.60,27.60,94.30,1044746,28,19974,-69
2023-08-22 19:32:12,27.60,27.60,27.60,94.40,1043043,28,19924,-69
2023-08-22 19:32:42,27.60,27.60,27.60,94.40,1043604,28,20097,-69
2023-08-22 19:33:13,27.60,27.60,27.60,94.60,1043813,28,19904,-69
2023-08-22 19:33:44,27.60,27.60,27.60,94.40,1042514,28,19908,-71
2023-08-22 19:34:15,27.60,27.60,27.60,94.60,1044780,28,19908,-68
2023-08-22 19:34:45,27.60,27.60,27.60,94.40,1041607,28,19909,-70
2023-08-22 19:35:16,27.60,27.60,27.60,94.50,1043166,28,20398,-68
2023-08-22 19:35:46,27.50,27.50,27.50,94.40,1041535,28,20074,-71
2023-08-22 19:36:19,27.60,27.60,27.60,94.50,1040927,28,20368,-70
2023-08-22 19:36:49,27.50,27.50,27.50,94.50,1041192,28,19915,-70
2023-08-22 19:37:20,27.50,27.50,27.50,94.50,1043774,28,20339,-69
2023-08-22 19:37:50,27.50,27.50,27.50,94.50,1042993,28,19908,-70
2023-08-22 19:38:21,27.50,27.50,27.50,94.50,1041477,28,20455,-69
2023-08-22 19:38:52,27.50,27.50,27.50,94.60,1039723,28,19908,-70
2023-08-22 19:39:22,27.50,27.50,27.50,94.50,1041516,28,19963,-69
2023-08-22 19:39:53,27.50,27.50,27.50,94.60,1041471,28,20040,-70
2023-08-22 19:40:23,27.50,27.50,27.50,94.70,1041868,28,19909,-71
2023-08-22 19:40:56,27.50,27.50,27.50,94.70,1044973,28,19908,-70
2023-08-22 19:41:27,27.50,27.50,27.50,94.70,1042369,28,19912,-69
2023-08-22 19:41:57,27.50,27.50,27.50,94.70,1046321,28,19912,-69
2023-08-22 19:42:28,27.40,27.40,27.40,94.60,1042134,28,20028,-69
2023-08-22 19:42:59,27.40,27.40,27.40,94.70,1045860,28,19908,-67
2023-08-22 19:43:29,27.40,27.40,27.40,94.80,1042042,28,19932,-71
2023-08-22 19:44:00,27.40,27.40,27.40,94.70,1045695,28,19912,-70
2023-08-22 19:44:30,27.40,27.40,27.40,94.70,1042909,28,20300,-69
2023-08-22 19:45:01,27.40,27.40,27.40,94.70,1042190,28,20325,-68
2023-08-22 19:45:32,27.40,27.40,27.40,94.70,1042346,28,19913,-70
2023-08-22 19:46:02,27.40,27.40,27.40,94.70,1044993,28,19932,-71
2023-08-22 19:46:33,27.40,27.40,27.40,94.80,1043783,28,20296,-70
2023-08-22 19:47:04,27.30,27.30,27.30,94.80,1044095,28,19970,-70
2023-08-22 19:47:37,27.30,27.30,27.30,94.90,1044265,28,20328,-69
2023-08-22 19:48:07,27.40,27.40,27.40,94.90,1043948,28,20542,-70
2023-08-22 19:48:38,27.30,27.30,27.30,94.90,1044676,28,19912,-68
2023-08-22 19:49:08,27.30,27.30,27.30,94.90,1042774,28,20418,-70
2023-08-22 19:49:39,27.30,27.30,27.30,94.90,1044838,28,19916,-70
2023-08-22 19:50:10,27.30,27.30,27.30,94.90,1042001,28,19963,-69
2023-08-22 19:50:40,27.30,27.30,27.30,95.00,1041851,28,19947,-70
2023-08-22 19:51:11,27.30,27.30,27.30,95.00,1041705,28,19971,-68
2023-08-22 19:51:42,27.30,27.30,27.30,95.00,1042021,28,19913,-69
2023-08-22 19:52:12,27.30,27.30,27.30,94.90,1042984,28,19931,-72
2023-08-22 19:52:43,27.30,27.30,27.30,94.90,1042796,28,19920,-68
2023-08-22 19:53:14,27.30,27.30,27.30,94.90,1037662,28,20008,-69
2023-08-22 19:53:44,27.30,27.30,27.30,94.90,1041510,28,20271,-70
2023-08-22 19:54:15,27.30,27.30,27.30,94.90,1042378,28,20260,-66
2023-08-22 19:54:45,27.30,27.30,27.30,95.10,1041958,28,20322,-69
2023-08-22 19:55:16,27.30,27.30,27.30,95.10,1044945,28,19913,-69
2023-08-22 19:55:47,27.30,27.30,27.30,95.00,1043106,28,19927,-69
2023-08-22 19:56:17,27.30,27.30,27.30,95.00,1044257,28,20276,-69
2023-08-22 19:56:48,27.30,27.30,27.30,95.00,1044305,28,19917,-69
2023-08-22 19:57:19,27.20,27.20,27.20,95.00,1044229,28,20008,-68
2023-08-22 19:57:49,27.20,27.20,27.20,95.00,1045109,28,19909,-71
2023-08-22 19:58:20,27.20,27.20,27.20,95.10,1041899,28,19913,-70
2023-08-22 19:58:51,27.20,27.20,27.20,95.10,1037911,28,20135,-71
2023-08-22 19:59:21,27.20,27.20,27.20,95.10,1040074,28,19912,-70
2023-08-22 19:59:53,27.20,27.20,27.20,95.10,1039316,28,19913,-68
2023-08-22 20:00:24,27.20,27.20,27.20,95.10,1037791,28,19936,-68
2023-08-22 20:00:54,27.20,27.20,27.20,95.00,1043578,28,19916,-68
2023-08-22 20:01:27,27.20,27.20,27.20,95.10,1041738,28,19995,-69
2023-08-22 20:01:57,27.20,27.20,27.20,95.10,1042378,28,19913,-69
2023-08-22 20:02:28,27.20,27.20,27.20,95.10,1014198,28,20287,-71
2023-08-22 20:02:59,27.20,27.20,27.20,95.10,1042138,28,19939,-70
2023-08-22 20:03:30,27.20,27.20,27.20,95.10,1042446,28,19917,-68
2023-08-22 20:04:00,27.20,27.20,27.20,95.20,1042290,28,19916,-69
2023-08-22 20:04:31,27.20,27.20,27.20,95.10,1037829,28,19939,-69
2023-08-22 20:05:02,27.20,27.20,27.20,95.30,1037396,28,19952,-68
2023-08-22 20:05:32,27.20,27.20,27.20,95.20,1038084,28,19915,-70
2023-08-22 20:06:03,27.10,27.10,27.10,95.20,1041689,28,19913,-68
2023-08-22 20:06:34,27.10,27.10,27.10,95.20,1040605,28,20258,-68
2023-08-22 20:07:04,27.10,27.10,27.10,95.20,1042067,28,19909,-68
2023-08-22 20:07:35,27.10,27.10,27.10,95.20,1042406,28,19959,-70
2023-08-22 20:08:05,27.10,27.10,27.10,95.30,1042562,28,19908,-69
2023-08-22 20:08:36,27.10,27.10,27.10,95.20,1042432,28,19940,-68
2023-08-22 20:09:10,27.10,27.10,27.10,95.20,1038288,28,20265,-68
2023-08-22 20:09:41,27.10,27.10,27.10,95.30,1042361,28,19913,-68
2023-08-22 20:10:11,27.10,27.10,27.10,95.20,1042514,28,20004,-69
2023-08-22 20:10:42,27.10,27.10,27.10,95.30,1043051,28,19980,-69
2023-08-22 20:11:12,27.10,27.10,27.10,95.30,1039651,28,19917,-67
2023-08-22 20:11:43,27.10,27.10,27.10,95.30,1042115,28,19913,-68
2023-08-22 20:12:15,27.10,27.10,27.10,95.40,1042455,28,19916,-70
2023-08-22 20:12:46,27.10,27.10,27.10,95.30,1045851,28,20304,-68
2023-08-22 20:13:18,27.10,27.10,27.10,95.30,1042729,28,19913,-70
2023-08-22 20:13:50,27.10,27.10,27.10,95.30,1042251,28,19920,-69
2023-08-22 20:14:21,27.10,27.10,27.10,95.30,1042222,28,20367,-69
2023-08-22 20:14:52,27.10,27.10,27.10,95.30,1042259,28,19948,-67
2023-08-22 20:15:24,27.10,27.10,27.10,95.30,1043950,28,19917,-68
2023-08-22 20:15:55,27.10,27.10,27.10,95.30,1048181,28,20013,-68
2023-08-22 20:16:25,27.10,27.10,27.10,95.30,1044590,28,19916,-68
2023-08-22 20:16:56,27.10,27.10,27.10,95.30,1047638,28,20552,-68
2023-08-22 20:17:27,27.10,27.10,27.10,95.30,1045346,28,19951,-70
2023-08-22 20:17:57,27.10,27.10,27.10,95.30,1044677,28,19913,-67
2023-08-22 20:18:28,27.10,27.10,27.10,95.40,1046329,28,19935,-70
2023-08-22 20:18:59,27.10,27.10,27.10,95.30,1043356,28,19905,-69
2023-08-22 20:19:29,27.10,27.10,27.10,95.40,1041788,28,19944,-68
2023-08-22 20:20:00,27.10,27.10,27.10,95.50,1043790,28,19940,-69
2023-08-22 20:20:31,27.00,27.00,27.00,95.40,1043822,28,20016,-68
2023-08-22 20:21:01,27.00,27.00,27.00,95.40,1043921,28,19905,-68
2023-08-22 20:21:32,27.00,27.00,27.00,95.40,1044134,28,19905,-69
2023-08-22 20:22:03,27.00,27.00,27.00,95.50,1044364,28,19905,-68
2023-08-22 20:22:33,27.00,27.00,27.00,95.50,1042525,28,19917,-69
2023-08-22 20:23:04,27.00,27.00,27.00,95.50,1044056,28,19913,-69
2023-08-22 20:23:34,27.00,27.00,27.00,95.50,1044415,28,19923,-68
2023-08-22 20:24:05,27.00,27.00,27.00,95.40,1043870,28,19915,-67
2023-08-22 20:24:36,27.00,27.00,27.00,95.50,1046550,28,19987,-68
2023-08-22 20:25:06,27.00,27.00,27.00,95.50,1044112,28,19999,-68
2023-08-22 20:25:37,27.00,27.00,27.00,95.50,1044241,28,19919,-68
2023-08-22 20:26:08,27.00,27.00,27.00,95.50,1044720,28,19912,-68
2023-08-22 20:26:39,26.90,26.90,26.90,95.50,1044180,28,19913,-70
2023-08-22 20:27:11,26.90,26.90,26.90,95.50,1042056,28,20287,-70
2023-08-22 20:27:42,26.90,26.90,26.90,95.50,1044367,28,20383,-68
2023-08-22 20:28:12,26.90,26.90,26.90,95.50,1046734,28,20121,-67
2023-08-22 20:28:43,26.90,26.90,26.90,95.60,1044602,28,19912,-69
2023-08-22 20:29:14,26.90,26.90,26.90,95.60,1043208,28,19927,-68
2023-08-22 20:29:45,26.90,26.90,26.90,95.60,1044007,28,20260,-69
2023-08-22 20:30:15,26.90,26.90,26.90,95.60,1044687,28,19905,-69
2023-08-22 20:30:46,26.90,26.90,26.90,95.70,1047111,28,20003,-66
2023-08-22 20:31:17,26.90,26.90,26.90,95.60,1039416,28,19913,-68
2023-08-22 20:31:48,26.90,26.90,26.90,95.70,1040557,28,19959,-67
2023-08-22 20:32:19,26.90,26.90,26.90,95.70,1044372,28,19916,-67
2023-08-22 20:32:49,26.90,26.90,26.90,95.70,1048511,28,19901,-69
2023-08-22 20:33:21,26.80,26.80,26.80,95.70,1045660,28,19970,-68
2023-08-22 20:33:52,26.80,26.80,26.80,95.70,1046341,28,19920,-69
2023-08-22 20:34:23,26.80,26.80,26.80,95.70,1041879,28,19909,-67
2023-08-22 20:34:53,26.80,26.80,26.80,95.70,1043898,28,19908,-70
2023-08-22 20:35:24,26.80,26.80,26.80,95.80,1044763,28,20075,-68
2023-08-22 20:35:55,26.80,26.80,26.80,95.80,1044139,28,19916,-69
2023-08-22 20:36:25,26.80,26.80,26.80,95.80,1042249,28,19913,-69
2023-08-22 20:36:56,26.80,26.80,26.80,95.80,1044109,28,20273,-69
2023-08-22 20:37:27,26.80,26.80,26.80,95.80,1044267,28,20380,-69
2023-08-22 20:37:57,26.80,26.80,26.80,95.80,1044261,28,20097,-68
2023-08-22 20:38:28,26.70,26.70,26.70,95.80,1043133,28,19909,-70
2023-08-22 20:39:01,26.80,26.80,26.80,95.90,1045239,28,19905,-69
2023-08-22 20:39:31,26.70,26.70,26.70,95.80,1046365,28,19914,-68
2023-08-22 20:40:02,26.70,26.70,26.70,95.90,1045962,28,19936,-68
2023-08-22 20:40:32,26.70,26.70,26.70,95.90,1046008,28,19905,-67
2023-08-22 20:41:03,26.70,26.70,26.70,95.90,1044617,28,20312,-67
2023-08-22 20:41:34,26.70,26.70,26.70,95.90,1044348,28,19920,-70
2023-08-22 20:42:04,26.70,26.70,26.70,95.90,1043796,28,19905,-69
2023-08-22 20:42:36,26.70,26.70,26.70,95.90,1043953,28,20352,-68
2023-08-22 20:43:06,26.70,26.70,26.70,95.90,1043605,28,19905,-67
2023-08-22 20:43:37,26.70,26.70,26.70,96.00,1044654,28,19912,-69
2023-08-22 20:44:07,26.70,26.70,26.70,96.00,1043675,28,19905,-71
2023-08-22 20:44:38,26.60,26.60,26.60,96.00,1044406,28,19979,-68
2023-08-22 20:45:09,26.60,26.60,26.60,96.00,1045470,28,19958,-68
2023-08-22 20:45:39,26.60,26.60,26.60,96.00,1047860,28,19919,-69
2023-08-22 20:46:10,26.60,26.60,26.60,96.00,1045068,28,19916,-69
2023-08-22 20:46:40,26.60,26.60,26.60,96.00,1047833,28,19912,-68
2023-08-22 20:47:11,26.60,26.60,26.60,96.00,1044426,28,20005,-69
2023-08-22 20:47:42,26.60,26.60,26.60,96.00,1044101,28,19913,-68
2023-08-22 20:48:12,26.60,26.60,26.60,96.10,1044170,28,19943,-69
2023-08-22 20:48:43,26.60,26.60,26.60,96.10,1046755,28,19925,-68
2023-08-22 20:49:13,26.60,26.60,26.60,96.00,1043890,28,20234,-68
2023-08-22 20:49:44,26.60,26.60,26.60,96.10,1045128,28,20540,-69
2023-08-22 20:50:14,26.60,26.60,26.60,96.10,1043231,28,19904,-69
2023-08-22 20:50:45,26.60,26.60,26.60,96.10,1044932,28,19916,-68
2023-08-22 20:51:16,26.60,26.60,26.60,96.10,1045337,28,19912,-70
2023-08-22 20:51:47,26.60,26.60,26.60,96.10,1043626,28,20276,-71
2023-08-22 20:52:18,26.60,26.60,26.60,96.20,1045285,28,19915,-69
2023-08-22 20:52:48,26.60,26.60,26.60,96.20,1041836,28,19917,-68
2023-08-22 20:53:19,26.60,26.60,26.60,96.20,1045614,28,19908,-71
2023-08-22 20:53:49,26.60,26.60,26.60,96.20,1042407,28,20042,-68
2023-08-22 20:54:20,26.60,26.60,26.60,96.20,1048096,28,20003,-68
2023-08-22 20:54:51,26.60,26.60,26.60,96.30,1042297,28,19944,-67
2023-08-22 20:55:21,26.60,26.60,26.60,96.30,1041480,28,19916,-67
2023-08-22 20:55:52,26.50,26.50,26.50,96.20,1041891,28,19912,-70
2023-08-22 20:56:22,26.50,26.50,26.50,96.30,1045271,28,20054,-70
2023-08-22 20:56:53,26.50,26.50,26.50,96.30,1043341,28,19917,-68
2023-08-22 20:57:24,26.50,26.50,26.50,96.30,1044711,28,20399,-69
2023-08-22 20:57:54,26.50,26.50,26.50,96.30,1043142,28,19947,-71
2023-08-22 20:58:25,26.50,26.50,26.50,96.30,1044924,28,19946,-69
2023-08-22 20:58:55,26.40,26.40,26.40,96.40,1042328,28,19947,-70
2023-08-22 20:59:26,26.40,26.40,26.40,96.40,1044993,28,19995,-69
2023-08-22 20:59:57,26.40,26.40,26.40,96.40,1041354,28,19982,-70
2023-08-22 21:00:27,26.40,26.40,26.40,96.40,1037397,28,19952,-72
2023-08-22 21:00:58,26.40,26.40,26.40,96.50,1037444,28,19909,-69
2023-08-22 21:01:28,26.40,26.40,26.40,96.50,1042393,28,20003,-70
2023-08-22 21:01:59,26.40,26.40,26.40,96.50,1035376,28,19913,-68
2023-08-22 21:02:30,26.40,26.40,26.40,96.50,1041656,28,19924,-69
2023-08-22 21:03:00,26.40,26.40,26.40,96.50,1041595,28,20347,-69
2023-08-22 21:03:31,26.40,26.40,26.40,96.50,1043022,28,19923,-69
2023-08-22 21:04:02,26.40,26.40,26.40,96.50,1046641,28,19913,-70
2023-08-22 21:04:36,26.40,26.40,26.40,96.50,1017620,28,19921,-69
2023-08-22 21:05:07,26.40,26.40,26.40,96.50,1045584,28,19920,-70
2023-08-22 21:05:38,26.30,26.30,26.30,96.50,1045745,28,20582,-71
2023-08-22 21:06:09,26.40,26.40,26.40,96.60,1038793,28,20198,-70
2023-08-22 21:06:39,26.40,26.40,26.40,96.60,1038095,28,19910,-70
2023-08-22 21:07:10,26.40,26.40,26.40,96.60,1041396,28,19904,-68
2023-08-22 21:07:40,26.40,26.40,26.40,96.60,1041644,28,19905,-70
2023-08-22 21:08:11,26.40,26.40,26.40,96.60,1042020,28,20339,-69
2023-08-22 21:08:41,26.30,26.30,26.30,96.60,1041881,28,19917,-69
2023-08-22 21:09:12,26.30,26.30,26.30,96.70,1041581,28,19909,-70
2023-08-22 21:09:42,26.30,26.30,26.30,96.60,1042735,28,20356,-68
2023-08-22 21:10:13,26.30,26.30,26.30,96.60,1043612,28,20275,-68
2023-08-22 21:10:44,26.30,26.30,26.30,96.60,1042598,28,19978,-71
2023-08-22 21:11:14,26.30,26.30,26.30,96.60,1045604,28,19948,-69
2023-08-22 21:11:45,26.30,26.30,26.30,96.70,1041910,28,20048,-68
2023-08-22 21:12:15,26.30,26.30,26.30,96.70,1047409,28,19915,-69
2023-08-22 21:12:46,26.30,26.30,26.30,96.70,1041700,28,19919,-69
2023-08-22 21:13:17,26.20,26.20,26.20,96.70,1045100,28,19917,-68
2023-08-22 21:13:47,26.30,26.30,26.30,96.70,1042295,28,20087,-70
2023-08-22 21:14:18,26.30,26.30,26.30,96.70,1044994,28,19990,-70
2023-08-22 21:14:48,26.30,26.30,26.30,96.70,1042935,28,19940,-70
2023-08-22 21:15:19,26.30,26.30,26.30,96.70,1044643,28,19924,-68
2023-08-22 21:15:49,26.20,26.20,26.20,96.70,1043177,28,19908,-69
2023-08-22 21:16:20,26.20,26.20,26.20,96.80,1043485,28,19951,-69
2023-08-22 21:16:51,26.20,26.20,26.20,96.90,1043185,28,19974,-71
2023-08-22 21:17:21,26.20,26.20,26.20,96.90,1041394,28,19917,-69
2023-08-22 21:17:52,26.20,26.20,26.20,97.00,1042060,28,19908,-68
2023-08-22 21:18:23,26.20,26.20,26.20,97.00,1041870,28,19962,-69
2023-08-22 21:18:53,26.10,26.10,26.10,97.00,1041746,28,19909,-70
2023-08-22 21:19:24,26.10,26.10,26.10,97.00,1040764,28,19917,-70
2023-08-22 21:19:55,26.10,26.10,26.10,97.00,1045012,28,19909,-70
2023-08-22 21:20:25,26.10,26.10,26.10,97.00,1042307,28,20100,-71
2023-08-22 21:20:56,26.10,26.10,26.10,97.00,1044863,28,19908,-70
2023-08-22 21:21:27,26.00,26.00,26.00,97.00,1041645,28,19908,-69
2023-08-22 21:21:57,26.00,26.00,26.00,97.10,1047171,28,19947,-69
2023-08-22 21:22:28,26.00,26.00,26.00,97.10,1038059,28,19917,-69
2023-08-22 21:22:58,26.00,26.00,26.00,97.20,1038974,28,19923,-70
2023-08-22 21:23:29,26.00,26.00,26.00,97.20,1037413,28,19957,-69
2023-08-22 21:24:00,26.00,26.00,26.00,97.30,1044234,28,19975,-71
2023-08-22 21:24:43,26.00,26.00,26.00,97.30,1042667,28,19909,-69
2023-08-22 21:25:13,26.00,26.00,26.00,97.30,1042915,28,20283,-69
2023-08-22 21:25:44,26.00,26.00,26.00,97.30,1043141,28,19923,-70
2023-08-22 21:26:14,25.90,25.90,25.90,97.30,1041578,28,19920,-69
2023-08-22 21:26:45,25.90,25.90,25.90,97.30,1042321,28,19912,-68
2023-08-22 21:27:16,25.90,25.90,25.90,97.30,1043292,28,20042,-70
2023-08-22 21:27:47,25.90,25.90,25.90,97.40,1042102,28,19928,-70
2023-08-22 21:28:18,25.80,25.80,25.80,97.40,1043212,28,20363,-69
2023-08-22 21:28:48,25.80,25.80,25.80,97.40,1044666,28,20425,-69
2023-08-22 21:29:19,25.80,25.80,25.80,97.40,1041970,28,19909,-69
2023-08-22 21:29:49,25.80,25.80,25.80,97.40,1042285,28,19916,-69
2023-08-22 21:30:20,25.80,25.80,25.80,97.50,1041908,28,19911,-68
2023-08-22 21:30:51,25.80,25.80,25.80,97.50,1043614,28,20231,-69
2023-08-22 21:31:21,25.80,25.80,25.80,97.50,1040410,28,19909,-69
2023-08-22 21:31:52,25.80,25.80,25.80,97.50,1041962,28,19908,-70
2023-08-22 21:32:23,25.80,25.80,25.80,97.50,1042343,28,20899,-68
2023-08-22 21:32:53,25.80,25.80,25.80,97.50,1041985,28,19908,-70
2023-08-22 21:33:24,25.70,25.70,25.70,97.60,1042252,28,19908,-69
2023-08-22 21:33:54,25.70,25.70,25.70,97.60,1041994,28,19932,-70
2023-08-22 21:34:25,25.80,25.80,25.80,97.70,1041838,28,19912,-69
2023-08-22 21:34:56,25.80,25.80,25.80,97.70,1043262,28,20244,-69
2023-08-22 21:35:28,25.80,25.80,25.80,97.70,1041548,28,20396,-68
2023-08-22 21:35:59,25.80,25.80,25.80,98.00,1041843,28,19935,-68
2023-08-22 21:36:29,25.80,25.80,25.80,97.80,1044038,28,19927,-69
2023-08-22 21:37:00,25.80,25.80,25.80,97.80,1043564,28,19904,-69
2023-08-22 21:37:31,25.80,25.80,25.80,98.00,1043470,28,19916,-69
2023-08-22 21:38:02,25.80,25.80,25.80,97.90,1044964,28,20184,-70
2023-08-22 21:38:33,25.80,25.80,25.80,98.10,1041495,28,19913,-69
2023-08-22 21:39:04,25.80,25.80,25.80,97.90,1042599,28,20321,-69
2023-08-22 21:39:34,25.70,25.70,25.70,97.80,1039193,28,19913,-68
2023-08-22 21:40:05,25.70,25.70,25.70,97.80,1041351,28,20338,-69
2023-08-22 21:40:36,25.70,25.70,25.70,97.90,1042184,28,19991,-68
2023-08-22 21:41:06,25.70,25.70,25.70,98.00,1044269,28,19905,-70
2023-08-22 21:41:37,25.70,25.70,25.70,98.10,1048068,28,19931,-69
2023-08-22 21:42:07,25.70,25.70,25.70,98.10,1045780,28,19905,-69
2023-08-22 21:42:38,25.70,25.70,25.70,98.10,1043977,28,19911,-70
2023-08-22 21:43:08,25.70,25.70,25.70,98.10,1045532,28,19999,-70
2023-08-22 21:43:39,25.60,25.60,25.60,98.00,1047657,28,19908,-69
2023-08-22 21:44:10,25.60,25.60,25.60,98.00,1043474,28,20121,-68
2023-08-22 21:44:43,25.60,25.60,25.60,98.10,1045475,28,20127,-68
2023-08-22 21:45:15,25.60,25.60,25.60,98.10,1039149,28,19913,-68
2023-08-22 21:45:45,25.60,25.60,25.60,98.20,1045112,28,19998,-72
2023-08-22 21:46:16,25.60,25.60,25.60,98.20,1040272,28,20149,-70
2023-08-22 21:46:46,25.60,25.60,25.60,98.20,1044735,28,19909,-68
2023-08-22 21:47:17,25.70,25.70,25.70,98.30,1042838,28,19995,-69
2023-08-22 21:47:48,25.70,25.70,25.70,98.20,1044545,28,19920,-68
2023-08-22 21:48:18,25.70,25.70,25.70,98.20,1043275,28,20406,-69
2023-08-22 21:48:49,25.60,25.60,25.60,98.20,1043693,28,19916,-69
2023-08-22 21:49:20,25.60,25.60,25.60,98.20,1043621,28,20019,-68
2023-08-22 21:49:54,25.70,25.70,25.70,98.30,1041715,28,19905,-69
2023-08-22 21:50:25,25.70,25.70,25.70,98.30,1042069,28,19912,-70
2023-08-22 21:50:55,25.70,25.70,25.70,98.20,1041720,28,19970,-71
2023-08-22 21:51:26,25.70,25.70,25.70,98.20,1041775,28,19920,-69
2023-08-22 21:51:56,25.70,25.70,25.70,98.30,1043418,28,19958,-69
2023-08-22 21:52:27,25.70,25.70,25.70,98.30,1045476,28,20367,-68
2023-08-22 21:52:57,25.70,25.70,25.70,98.30,1041827,28,20018,-70
2023-08-22 21:53:28,25.80,25.80,25.80,98.30,1043166,28,19916,-70
2023-08-22 21:53:58,25.80,25.80,25.80,98.30,1042634,28,19916,-68
2023-08-22 21:54:29,25.80,25.80,25.80,98.30,1044432,28,19920,-70
2023-08-22 21:55:00,25.80,25.80,25.80,98.30,1043032,28,19920,-70
2023-08-22 21:55:30,25.80,25.80,25.80,98.30,1043834,28,20438,-69
2023-08-22 21:56:01,25.80,25.80,25.80,98.30,1043527,28,19912,-69
2023-08-22 21:56:31,25.80,25.80,25.80,98.50,1041552,28,19912,-70
2023-08-22 21:57:02,25.80,25.80,25.80,98.30,1043969,28,19966,-70
2023-08-22 21:57:33,25.80,25.80,25.80,98.40,1041468,28,19913,-71
2023-08-22 21:58:03,25.80,25.80,25.80,98.40,1041782,28,19904,-71
2023-08-22 21:58:34,25.80,25.80,25.80,98.50,1040564,28,20494,-69
2023-08-22 21:59:04,25.80,25.80,25.80,98.50,1044757,28,19955,-67
2023-08-22 21:59:35,25.70,25.70,25.70,98.60,1039451,28,19919,-68
2023-08-22 22:00:06,25.70,25.70,25.70,98.50,1041584,28,19975,-68
2023-08-22 22:00:36,25.70,25.70,25.70,98.60,1039357,28,20047,-68
2023-08-22 22:01:11,25.70,25.70,25.70,98.60,1036921,28,19917,-70
2023-08-22 22:01:41,25.70,25.70,25.70,98.70,1034002,28,20303,-69
2023-08-22 22:02:12,25.70,25.70,25.70,98.70,1046106,28,19904,-68
2023-08-22 22:02:43,25.70,25.70,25.70,98.70,1041844,28,20327,-70
2023-08-22 22:03:13,25.70,25.70,25.70,98.70,1041332,28,19912,-70
2023-08-22 22:03:44,25.70,25.70,25.70,98.80,1041632,28,20021,-70
2023-08-22 22:04:22,25.70,25.70,25.70,98.80,1036685,28,20171,-68
2023-08-22 22:04:52,25.60,25.60,25.60,98.80,1024500,28,19974,-69
2023-08-22 22:05:23,25.60,25.60,25.60,98.90,1040195,28,20430,-69
2023-08-22 22:05:54,25.60,25.60,25.60,98.90,1041760,28,19916,-69
2023-08-22 22:06:24,25.50,25.50,25.50,99.00,1041536,28,20395,-69
2023-08-22 22:06:55,25.50,25.50,25.50,99.00,1041458,28,19955,-68
2023-08-22 22:07:25,25.50,25.50,25.50,99.00,1041747,28,20011,-69
2023-08-22 22:07:56,25.60,25.60,25.60,99.10,1043909,28,20372,-70
2023-08-22 22:08:27,25.50,25.50,25.50,99.00,1043467,28,20234,-71
2023-08-22 22:08:57,25.50,25.50,25.50,99.10,1043446,28,19913,-70
2023-08-22 22:09:28,25.50,25.50,25.50,99.20,1044027,28,20361,-71
2023-08-22 22:09:59,25.50,25.50,25.50,99.20,1043077,28,19966,-70
2023-08-22 22:10:30,25.50,25.50,25.50,99.20,1044703,28,19916,-71
2023-08-22 22:11:01,25.50,25.50,25.50,99.20,1041439,28,19912,-68
2023-08-22 22:11:32,25.40,25.40,25.40,99.20,1041584,28,20054,-68
2023-08-22 22:12:02,25.50,25.50,25.50,99.40,1041384,28,19905,-68
2023-08-22 22:12:33,25.50,25.50,25.50,99.40,1041618,28,19978,-72
2023-08-22 22:13:04,25.40,25.40,25.40,99.40,1037583,28,19902,-70
2023-08-22 22:13:34,25.40,25.40,25.40,99.50,1045595,28,19923,-67
2023-08-22 22:14:05,25.40,25.40,25.40,99.50,1042778,28,19915,-69
2023-08-22 22:14:35,25.30,25.30,25.30,99.40,1034504,28,20388,-69
2023-08-22 22:15:07,25.40,25.40,25.40,99.50,1037144,28,20304,-69
2023-08-22 22:15:37,25.40,25.40,25.40,99.50,1039222,28,20173,-71
2023-08-22 22:16:08,25.40,25.40,25.40,99.50,1038024,28,19913,-69
2023-08-22 22:16:39,25.40,25.40,25.40,99.50,1041463,28,19962,-69
2023-08-22 22:17:09,25.40,25.40,25.40,99.50,1041926,28,19974,-70
2023-08-22 22:17:40,25.40,25.40,25.40,99.50,1044812,28,21230,-71
2023-08-22 22:18:10,25.40,25.40,25.40,99.50,1043733,28,19908,-68
2023-08-22 22:18:41,25.30,25.30,25.30,99.60,1041342,28,19920,-69
2023-08-22 22:19:13,25.30,25.30,25.30,99.60,1041086,28,20393,-70
2023-08-22 22:19:43,25.30,25.30,25.30,99.60,1041170,28,19955,-69
2023-08-22 22:20:14,25.30,25.30,25.30,99.70,1041258,28,19911,-69
2023-08-22 22:20:59,25.30,25.30,25.30,99.80,1041375,28,20145,-68
2023-08-22 22:21:30,25.30,25.30,25.30,99.80,1038275,28,19947,-70
2023-08-22 22:22:00,25.20,25.20,25.20,99.80,1041432,28,19917,-71
2023-08-22 22:22:31,25.20,25.20,25.20,99.90,1039910,28,19924,-70
2023-08-22 22:23:01,25.20,25.20,25.20,99.90,1044439,28,19916,-69
2023-08-22 22:23:32,25.20,25.20,25.20,99.90,1043400,28,19915,-69
2023-08-22 22:24:03,25.20,25.20,25.20,99.90,1043233,28,20323,-69
2023-08-22 22:24:34,25.20,25.20,25.20,99.90,1043495,28,19931,-69
2023-08-22 22:25:05,25.20,25.20,25.20,99.90,1041086,28,19900,-68
2023-08-22 22:25:35,25.20,25.20,25.20,99.90,1041292,28,20435,-71
2023-08-22 22:26:07,25.20,25.20,25.20,99.90,1041012,28,20407,-69
2023-08-22 22:26:38,25.20,25.20,25.20,99.90,1041261,28,19917,-70
2023-08-22 22:27:09,25.20,25.20,25.20,99.90,1040914,28,19934,-71
2023-08-22 22:27:39,25.10,25.10,25.10,99.90,1041765,28,19951,-71
2023-08-22 22:28:10,25.10,25.10,25.10,99.90,1040967,28,20754,-69
2023-08-22 22:28:40,25.00,25.00,25.00,99.90,1041245,28,19916,-69
2023-08-22 22:29:11,25.00,25.00,25.00,99.90,1040941,28,20072,-68
2023-08-22 22:29:42,25.00,25.00,25.00,99.90,1043024,28,20279,-69
2023-08-22 22:30:12,25.00,25.00,25.00,99.90,1041753,28,20011,-71
2023-08-22 22:30:43,25.00,25.00,25.00,99.90,1041871,28,20170,-68
2023-08-22 22:31:14,25.10,25.10,25.10,99.90,1040699,28,19928,-68
2023-08-22 22:31:44,25.00,25.00,25.00,99.90,1041172,28,19919,-69
2023-08-22 22:32:15,25.10,25.10,25.10,99.90,1041141,28,19936,-68
2023-08-22 22:32:45,25.00,25.00,25.00,99.90,1043699,28,20573,-69
2023-08-22 22:33:16,25.10,25.10,25.10,99.90,1042921,28,19995,-68
2023-08-22 22:33:46,25.10,25.10,25.10,99.90,1041646,28,19999,-68
2023-08-22 22:34:17,25.00,25.00,25.00,99.90,1041708,28,20403,-71
2023-08-22 22:34:48,25.10,25.10,25.10,99.90,1041402,28,19919,-70
2023-08-22 22:35:18,25.10,25.10,25.10,99.90,1041194,28,19930,-68
2023-08-22 22:35:50,25.10,25.10,25.10,99.90,1042568,28,20004,-69
2023-08-22 22:36:20,25.10,25.10,25.10,99.90,1043983,28,19909,-69
2023-08-22 22:36:51,25.10,25.10,25.10,99.90,1042271,28,19919,-69
2023-08-22 22:37:22,25.10,25.10,25.10,99.90,1044049,28,19962,-71
2023-08-22 22:37:52,25.00,25.00,25.00,99.90,1041786,28,19909,-69
2023-08-22 22:38:23,25.00,25.00,25.00,99.90,1044985,28,19915,-69
2023-08-22 22:38:53,25.00,25.00,25.00,99.90,1041023,28,20333,-68
2023-08-22 22:39:24,25.00,25.00,25.00,99.90,1039699,28,19916,-67
2023-08-22 22:39:54,25.00,25.00,25.00,99.90,1038950,28,20400,-69
2023-08-22 22:40:26,25.00,25.00,25.00,99.90,1041314,28,20447,-68
2023-08-22 22:41:00,25.00,25.00,25.00,99.90,1041254,28,19928,-70
2023-08-22 22:41:31,25.00,25.00,25.00,99.90,1041474,28,19913,-71
2023-08-22 22:42:01,25.00,25.00,25.00,99.90,1041477,28,20034,-69
2023-08-22 22:42:32,25.00,25.00,25.00,99.90,1041546,28,19948,-68
2023-08-22 22:43:03,25.00,25.00,25.00,99.90,1041462,28,19951,-68
2023-08-22 22:43:33,25.00,25.00,25.00,99.90,1042454,28,20380,-68
2023-08-22 22:44:04,25.00,25.00,25.00,99.90,1041987,28,19920,-69
2023-08-22 22:44:34,25.00,25.00,25.00,99.90,1043191,28,19920,-69
2023-08-22 22:45:05,25.00,25.00,25.00,99.90,1043316,28,20442,-68
2023-08-22 22:45:39,25.00,25.00,25.00,99.90,1041588,28,19920,-71
2023-08-22 22:46:10,25.00,25.00,25.00,99.90,1041532,28,19916,-68
2023-08-22 22:46:41,25.00,25.00,25.00,99.90,1041559,28,20009,-69
2023-08-22 22:47:11,25.00,25.00,25.00,99.90,1041383,28,20389,-69
2023-08-22 22:47:42,25.00,25.00,25.00,99.90,1041771,28,20371,-69
2023-08-22 22:48:12,25.00,25.00,25.00,99.90,1041461,28,19909,-69
2023-08-22 22:48:43,25.00,25.00,25.00,99.90,1041217,28,20036,-69
2023-08-22 22:49:13,24.90,24.90,24.90,99.90,1040940,28,19979,-68
2023-08-22 22:49:44,24.90,24.90,24.90,99.90,1041129,28,19909,-69
2023-08-22 22:50:15,24.90,24.90,24.90,99.90,1041276,28,20006,-69
2023-08-22 22:50:45,25.00,25.00,25.00,99.90,1043671,28,19911,-69
2023-08-22 22:51:16,25.00,25.00,25.00,99.90,1041407,28,20427,-67
2023-08-22 22:51:46,24.90,24.90,24.90,99.90,1041680,28,20366,-69
2023-08-22 22:52:17,24.90,24.90,24.90,99.90,1041386,28,20034,-69
2023-08-22 22:52:48,25.00,25.00,25.00,99.90,1041364,28,20232,-69
2023-08-22 22:53:18,25.00,25.00,25.00,99.90,1041971,28,19924,-69
2023-08-22 22:53:49,24.90,24.90,24.90,99.90,1041657,28,20291,-69
2023-08-22 22:54:20,25.00,25.00,25.00,99.90,1041465,28,19999,-69
2023-08-22 22:54:50,25.00,25.00,25.00,99.90,1041455,28,19971,-69
2023-08-22 22:55:21,25.00,25.00,25.00,99.90,1041662,28,19988,-70
2023-08-22 22:55:53,25.00,25.00,25.00,99.90,1043830,28,20332,-69
2023-08-22 22:56:24,25.00,25.00,25.00,99.90,1043416,28,20105,-69
2023-08-22 22:56:54,25.00,25.00,25.00,99.90,1044029,28,19950,-67
2023-08-22 22:57:25,25.00,25.00,25.00,99.90,1041487,28,20352,-68
2023-08-22 22:57:55,25.00,25.00,25.00,99.90,1041812,28,20232,-68
2023-08-22 22:58:26,25.00,25.00,25.00,99.90,1040417,28,19913,-69
2023-08-22 22:58:56,25.00,25.00,25.00,99.90,1040487,28,20031,-68
2023-08-22 22:59:27,25.00,25.00,25.00,99.90,1037944,28,20004,-69
2023-08-22 22:59:57,25.00,25.00,25.00,99.90,1046007,28,20310,-68
2023-08-22 23:00:28,25.00,25.00,25.00,99.90,1034827,28,19924,-69
2023-08-22 23:00:59,25.00,25.00,25.00,99.90,1041673,28,19970,-69
2023-08-22 23:01:29,25.00,25.00,25.00,99.90,1039052,28,19917,-70
2023-08-22 23:02:00,25.00,25.00,25.00,99.90,1040808,28,20446,-68
2023-08-22 23:02:30,25.00,25.00,25.00,99.90,1041103,28,19958,-68
2023-08-22 23:03:01,25.00,25.00,25.00,99.90,1040969,28,19917,-70
2023-08-22 23:03:31,25.00,25.00,25.00,99.90,1040843,28,20358,-69
2023-08-22 23:04:03,25.00,25.00,25.00,99.90,1041180,28,19981,-69
2023-08-22 23:04:33,25.00,25.00,25.00,99.90,1002389,28,20851,-69
2023-08-22 23:05:04,25.00,25.00,25.00,99.90,1041226,28,19901,-68
2023-08-22 23:05:35,25.00,25.00,25.00,99.90,1041094,28,20039,-67
2023-08-22 23:06:09,25.00,25.00,25.00,99.90,1042852,28,19913,-68
2023-08-22 23:06:39,25.00,25.00,25.00,99.90,1043119,28,19912,-68
2023-08-22 23:07:10,25.00,25.00,25.00,99.90,1041305,28,19970,-67
2023-08-22 23:07:41,25.00,25.00,25.00,99.90,1040880,28,20284,-69
2023-08-22 23:08:11,25.00,25.00,25.00,99.90,1041941,28,20058,-69
2023-08-22 23:08:42,25.00,25.00,25.00,99.90,1043704,28,19938,-69
2023-08-22 23:09:12,25.00,25.00,25.00,99.90,1040796,28,19913,-69
2023-08-22 23:09:43,25.00,25.00,25.00,99.90,1040901,28,20100,-69
2023-08-22 23:10:14,25.00,25.00,25.00,99.90,1042908,28,20383,-69
2023-08-22 23:10:45,25.00,25.00,25.00,99.90,1041014,28,20316,-69
2023-08-22 23:11:15,25.00,25.00,25.00,99.90,1040762,28,19923,-69
2023-08-22 23:11:46,25.00,25.00,25.00,99.90,1042646,28,19935,-69
2023-08-22 23:12:16,25.00,25.00,25.00,99.90,1040454,28,20015,-68
2023-08-22 23:12:47,25.00,25.00,25.00,99.90,1032782,28,20503,-69
2023-08-22 23:13:17,25.00,25.00,25.00,99.90,1032705,28,20023,-68
2023-08-22 23:13:48,25.00,25.00,25.00,99.90,1031864,28,19910,-68
2023-08-22 23:14:18,25.10,25.10,25.10,99.90,1038642,28,19917,-69
2023-08-22 23:14:49,25.00,25.00,25.00,99.90,1040929,28,19920,-69
2023-08-22 23:15:20,25.00,25.00,25.00,99.90,1040969,28,19997,-69
2023-08-22 23:15:50,25.00,25.00,25.00,99.90,1047545,28,20003,-68
2023-08-22 23:16:21,25.00,25.00,25.00,99.90,1042562,28,19920,-68
2023-08-22 23:16:51,24.90,24.90,24.90,99.90,1041735,28,19986,-69
2023-08-22 23:17:31,24.90,24.90,24.90,99.90,1042061,28,19988,-67
2023-08-22 23:18:01,24.80,24.80,24.80,99.90,1042270,28,19938,-68
2023-08-22 23:18:32,24.80,24.80,24.80,99.90,1041787,28,20222,-69
2023-08-22 23:19:03,24.80,24.80,24.80,99.90,1043246,28,19953,-69
2023-08-22 23:19:33,24.70,24.70,24.70,99.90,1040477,28,19913,-69
2023-08-22 23:20:07,24.70,24.70,24.70,99.90,1033654,28,19913,-69
2023-08-22 23:20:38,24.70,24.70,24.70,99.90,1037839,28,19924,-69
2023-08-22 23:21:09,24.80,24.80,24.80,99.90,1039280,28,19996,-69
2023-08-22 23:21:39,24.80,24.80,24.80,99.90,1043158,28,19920,-69
2023-08-22 23:22:10,24.80,24.80,24.80,99.90,1041846,28,20271,-69
2023-08-22 23:22:44,24.80,24.80,24.80,99.90,1045993,28,20367,-69
2023-08-22 23:23:15,24.80,24.80,24.80,99.90,1041738,28,19909,-68
2023-08-22 23:23:45,24.80,24.80,24.80,99.90,1043913,28,20276,-69
2023-08-22 23:24:16,24.80,24.80,24.80,99.90,1042044,28,19916,-69
2023-08-22 23:24:46,24.80,24.80,24.80,99.90,1041931,28,19944,-69
2023-08-22 23:25:17,24.80,24.80,24.80,99.90,1040030,28,19904,-68
2023-08-22 23:25:50,24.80,24.80,24.80,99.90,1043412,28,19913,-68
2023-08-22 23:26:21,24.80,24.80,24.80,99.90,1043737,28,19909,-69
2023-08-22 23:26:52,24.80,24.80,24.80,99.90,1043152,28,19909,-68
2023-08-22 23:27:23,24.80,24.80,24.80,99.90,1044674,28,19974,-70
2023-08-22 23:27:53,24.80,24.80,24.80,99.90,1041884,28,19949,-68
2023-08-22 23:28:24,24.80,24.80,24.80,99.90,1045315,28,19992,-69
2023-08-22 23:28:54,24.80,24.80,24.80,99.90,1043098,28,19959,-69
2023-08-22 23:29:25,24.90,24.90,24.90,99.90,1045234,28,20338,-69
2023-08-22 23:29:55,24.90,24.90,24.90,99.90,1042669,28,19919,-69
2023-08-22 23:30:26,24.90,24.90,24.90,99.90,1041716,28,19913,-69
2023-08-22 23:30:57,24.90,24.90,24.90,99.90,1041468,28,19986,-68
2023-08-22 23:31:27,24.90,24.90,24.90,99.90,1042336,28,19913,-69
2023-08-22 23:31:58,24.90,24.90,24.90,99.90,1041574,28,19908,-69
2023-08-22 23:32:29,24.90,24.90,24.90,99.90,1042852,28,20292,-71
2023-08-22 23:33:00,24.90,24.90,24.90,99.90,1041065,28,19905,-67
2023-08-22 23:33:30,24.90,24.90,24.90,99.90,1040141,28,20111,-68
2023-08-22 23:34:01,24.90,24.90,24.90,99.90,1041456,28,19905,-68
2023-08-22 23:34:32,24.90,24.90,24.90,99.90,1037817,28,20372,-68
2023-08-22 23:35:04,24.90,24.90,24.90,99.90,1041158,28,19959,-69
2023-08-22 23:35:35,24.90,24.90,24.90,99.90,1041903,28,19924,-69
2023-08-22 23:36:05,24.90,24.90,24.90,99.90,1038316,28,20353,-68
2023-08-22 23:36:36,25.00,25.00,25.00,99.90,1039931,28,19985,-69
2023-08-22 23:37:06,25.00,25.00,25.00,99.90,1045184,28,20368,-69
2023-08-22 23:37:37,24.90,24.90,24.90,99.90,1043269,28,20288,-68
2023-08-22 23:38:08,24.90,24.90,24.90,99.90,1045769,28,19909,-69
2023-08-22 23:38:38,25.00,25.00,25.00,99.90,1042289,28,19909,-69
2023-08-22 23:39:09,25.00,25.00,25.00,99.90,1045092,28,19912,-69
2023-08-22 23:39:40,25.00,25.00,25.00,99.90,1042253,28,19982,-68
2023-08-22 23:40:24,25.00,25.00,25.00,99.90,1044570,28,19908,-68
2023-08-22 23:40:55,25.00,25.00,25.00,99.90,1037598,28,19950,-68
2023-08-22 23:41:25,25.00,25.00,25.00,99.90,1041890,28,20031,-69
2023-08-22 23:41:56,25.10,25.10,25.10,99.90,1043870,28,19905,-68
2023-08-22 23:42:26,25.00,25.00,25.00,99.90,1045710,28,20211,-69
2023-08-22 23:42:57,25.00,25.00,25.00,99.90,1041814,28,20308,-69
2023-08-22 23:43:27,25.00,25.00,25.00,99.90,1040123,28,19952,-68
2023-08-22 23:44:07,25.00,25.00,25.00,99.90,1041360,28,19915,-69
2023-08-22 23:44:37,25.00,25.00,25.00,99.90,1045578,28,19975,-68
2023-08-22 23:45:08,25.00,25.00,25.00,99.90,1039544,28,20395,-71
2023-08-22 23:45:39,25.00,25.00,25.00,99.90,1044364,28,19917,-69
2023-08-22 23:46:09,24.90,24.90,24.90,99.90,1041048,28,19978,-69
2023-08-22 23:46:40,24.90,24.90,24.90,99.90,1043301,28,20376,-68
2023-08-22 23:47:11,24.90,24.90,24.90,99.90,1043365,28,19921,-68
2023-08-22 23:47:41,24.90,24.90,24.90,99.90,1043097,28,19908,-70
2023-08-22 23:48:12,24.90,24.90,24.90,99.90,1044087,28,20330,-69
2023-08-22 23:48:42,24.90,24.90,24.90,99.90,1041572,28,20390,-68
2023-08-22 23:49:13,24.90,24.90,24.90,99.90,1041447,28,20030,-69
2023-08-22 23:49:44,24.90,24.90,24.90,99.90,1041439,28,20231,-67
2023-08-22 23:50:14,24.90,24.90,24.90,99.90,1041964,28,19916,-68
2023-08-22 23:50:45,25.00,25.00,25.00,99.90,1041672,28,20341,-69
2023-08-22 23:51:15,24.90,24.90,24.90,99.90,1046153,28,20087,-69
2023-08-22 23:51:46,24.90,24.90,24.90,99.90,1043969,28,19913,-68
2023-08-22 23:52:16,24.90,24.90,24.90,99.90,1043603,28,19916,-68
2023-08-22 23:52:47,24.90,24.90,24.90,99.90,1042061,28,19932,-69
2023-08-22 23:53:19,24.90,24.90,24.90,99.90,1041701,28,20085,-68
2023-08-22 23:53:49,25.00,25.00,25.00,99.90,1041879,28,19940,-70
2023-08-22 23:54:20,25.00,25.00,25.00,99.90,1044784,28,19981,-68
2023-08-22 23:54:50,25.00,25.00,25.00,99.90,1043392,28,20558,-68
2023-08-22 23:55:21,24.90,24.90,24.90,99.90,1044002,28,19909,-69
2023-08-22 23:55:52,24.90,24.90,24.90,99.90,1043375,28,19915,-69
2023-08-22 23:56:24,24.90,24.90,24.90,99.90,1043641,28,19909,-69
2023-08-22 23:56:54,24.90,24.90,24.90,99.90,1043701,28,19916,-69
2023-08-22 23:57:25,24.90,24.90,24.90,99.90,1041685,28,19999,-68
2023-08-22 23:57:57,24.80,24.80,24.80,99.90,1041890,28,19908,-69
2023-08-22 23:58:28,24.80,24.80,24.80,99.90,1041590,28,20037,-68
2023-08-22 23:58:58,24.80,24.80,24.80,99.90,1039748,28,19916,-69
2023-08-22 23:59:30,24.80,24.80,24.80,99.90,1040138,28,19956,-69