2023-08-22 00:00:12,7.68,6.97,23.57,100.00,1013654,29,20341,-80 2023-08-22 00:00:45,7.38,6.68,23.52,100.00,1019862,29,20040,-80 2023-08-22 00:01:18,12.15,8.13,23.55,100.00,1017311,29,20471,-80 2023-08-22 00:01:50,7.82,7.03,23.55,100.00,1012497,29,20052,-81 2023-08-22 00:02:22,9.20,6.93,23.55,100.00,1004192,29,20425,-80 2023-08-22 00:02:55,9.18,7.65,23.55,100.00,1012699,29,20056,-80 2023-08-22 00:03:27,8.80,7.57,23.54,100.00,1016279,29,20197,-80 2023-08-22 00:03:59,8.48,7.55,23.54,100.00,1019597,29,20035,-80 2023-08-22 00:04:33,12.25,7.57,23.53,100.00,1020030,29,20104,-80 2023-08-22 00:05:05,13.73,7.55,23.54,100.00,1016470,29,20520,-80 2023-08-22 00:05:38,8.35,7.32,23.53,100.00,1016559,29,20044,-80 2023-08-22 00:06:10,9.38,7.72,23.52,100.00,1016039,29,20111,-80 2023-08-22 00:06:42,11.23,7.30,23.53,100.00,1013574,29,20137,-80 2023-08-22 00:07:15,8.50,6.80,23.54,100.00,1019129,29,20805,-80 2023-08-22 00:07:47,9.05,7.35,23.51,100.00,1021075,29,20043,-80 2023-08-22 00:08:19,9.52,7.40,23.50,100.00,1028173,28,20510,-80 2023-08-22 00:08:51,9.02,6.90,23.49,100.00,1028370,28,20058,-80 2023-08-22 00:09:25,9.55,7.25,23.46,100.00,1024935,28,20434,-80 2023-08-22 00:09:57,12.52,7.57,23.45,100.00,1026320,28,20092,-80 2023-08-22 00:10:30,10.68,7.03,23.49,100.00,1023217,28,20197,-80 2023-08-22 00:11:02,11.93,7.82,23.49,100.00,1024436,28,20043,-80 2023-08-22 00:11:34,13.50,7.38,23.53,100.00,1015277,29,20063,-80 2023-08-22 00:12:07,9.45,7.50,23.52,100.00,1022127,28,20103,-80 2023-08-22 00:12:40,8.82,7.68,23.57,100.00,1024028,28,20487,-81 2023-08-22 00:13:12,9.93,7.95,23.53,100.00,1023048,29,20621,-80 2023-08-22 00:13:44,12.43,7.47,23.47,100.00,1019620,29,20067,-81 2023-08-22 00:14:16,9.68,7.85,23.46,100.00,1020458,29,20535,-80 2023-08-22 00:14:48,9.57,7.60,23.38,100.00,1026899,28,20057,-80 2023-08-22 00:15:20,7.93,7.13,23.32,100.00,1028263,28,20502,-80 2023-08-22 00:15:52,9.85,7.78,23.34,100.00,1023729,29,20438,-80 2023-08-22 00:16:25,11.30,7.45,23.30,100.00,1023816,29,20051,-80 2023-08-22 00:16:58,9.30,7.70,23.26,100.00,1024786,28,20103,-80 2023-08-22 00:17:32,10.82,7.90,23.24,100.00,1021317,29,20082,-80 2023-08-22 00:18:04,10.05,7.10,23.25,100.00,1019237,29,20048,-80 2023-08-22 00:18:36,8.38,7.57,23.26,100.00,1016487,29,20044,-80 2023-08-22 00:19:08,10.73,8.60,23.36,100.00,1017013,29,20052,-80 2023-08-22 00:19:41,9.57,7.40,23.30,100.00,1017183,29,20514,-80 2023-08-22 00:20:15,8.32,7.45,23.40,100.00,1017254,29,20071,-80 2023-08-22 00:20:47,9.10,7.80,23.44,100.00,1028303,28,20237,-80 2023-08-22 00:21:18,8.73,7.78,23.43,100.00,1023705,29,20065,-80 2023-08-22 00:21:50,8.50,7.60,23.41,100.00,1016043,29,20648,-81 2023-08-22 00:22:22,8.20,7.38,23.46,100.00,1008125,29,20057,-80 2023-08-22 00:22:54,8.98,8.07,23.52,100.00,1016369,29,20051,-80 2023-08-22 00:23:26,12.38,8.57,23.58,100.00,1016209,29,20048,-81 2023-08-22 00:23:59,9.30,7.72,23.62,100.00,1016427,29,20085,-80 2023-08-22 00:24:31,8.88,7.60,23.65,100.00,1012792,29,20045,-80 2023-08-22 00:25:07,9.13,7.15,23.63,100.00,1015845,29,20054,-80 2023-08-22 00:25:39,11.27,9.05,23.66,100.00,1012485,29,20060,-81 2023-08-22 00:26:11,11.27,8.13,23.60,100.00,1014575,29,20092,-80 2023-08-22 00:26:43,10.02,7.70,23.63,100.00,1018285,29,20099,-80 2023-08-22 00:27:15,10.75,7.70,23.60,100.00,1030402,28,20082,-80 2023-08-22 00:27:48,10.77,7.57,23.63,100.00,1027943,28,20663,-80 2023-08-22 00:28:21,8.65,7.57,23.66,100.00,1016328,29,20055,-80 2023-08-22 00:28:52,9.68,7.70,23.64,100.00,1011737,29,20040,-80 2023-08-22 00:29:24,8.88,7.70,23.70,100.00,1014716,29,20063,-80 2023-08-22 00:29:58,10.68,8.15,23.75,100.00,1008320,29,20493,-80 2023-08-22 00:30:31,13.05,8.10,23.75,100.00,1012399,29,20049,-80 2023-08-22 00:31:03,9.75,7.47,23.72,100.00,1008542,29,20053,-80 2023-08-22 00:31:35,11.13,8.45,23.72,100.00,1019508,29,20076,-80 2023-08-22 00:32:08,8.65,7.75,23.70,100.00,1023349,29,20048,-81 2023-08-22 00:32:40,9.63,8.43,23.71,100.00,1015394,29,20045,-80 2023-08-22 00:33:13,9.93,7.82,23.72,100.00,1015476,29,20495,-80 2023-08-22 00:33:45,10.00,7.93,23.71,100.00,1004852,29,20053,-80 2023-08-22 00:34:16,10.27,9.00,23.71,100.00,1014144,29,20056,-80 2023-08-22 00:34:48,10.30,7.88,23.71,100.00,1020576,29,20057,-80 2023-08-22 00:35:20,9.60,7.70,23.74,100.00,1020324,29,20059,-80 2023-08-22 00:35:52,9.82,8.25,23.68,100.00,1008635,29,20064,-80 2023-08-22 00:36:24,9.82,8.45,23.70,100.00,1007696,29,20049,-80 2023-08-22 00:36:56,9.23,8.20,23.70,100.00,1016056,29,20492,-80 2023-08-22 00:37:28,8.88,7.32,23.69,100.00,1012356,29,20523,-80 2023-08-22 00:38:00,8.95,7.40,23.66,100.00,1008580,29,20557,-80 2023-08-22 00:38:33,12.48,7.88,23.67,100.00,1007789,29,20041,-80 2023-08-22 00:39:05,11.05,8.00,23.61,100.00,1011825,29,20048,-80 2023-08-22 00:39:37,10.07,8.35,23.63,100.00,1013097,29,20550,-80 2023-08-22 00:40:09,10.63,8.20,23.64,100.00,1010574,29,20064,-80 2023-08-22 00:40:41,12.52,7.97,23.59,100.00,1012653,29,20055,-80 2023-08-22 00:41:14,9.20,7.57,23.58,100.00,1014168,29,20092,-80 2023-08-22 00:41:47,9.73,8.73,23.62,100.00,1016195,29,20131,-80 2023-08-22 00:42:21,9.27,7.78,23.60,100.00,1015301,29,20048,-80 2023-08-22 00:42:53,11.43,8.82,23.63,100.00,1013429,29,20048,-80 2023-08-22 00:43:25,8.82,7.93,23.62,100.00,1017961,29,20142,-81 2023-08-22 00:43:57,13.07,8.45,23.64,100.00,1020219,29,20043,-80 2023-08-22 00:44:28,10.27,7.95,23.60,100.00,1020190,29,20059,-80 2023-08-22 00:45:00,9.77,8.02,23.64,100.00,1024281,29,20047,-80 2023-08-22 00:45:32,9.13,7.65,23.58,100.00,1023857,28,20039,-80 2023-08-22 00:46:05,12.18,9.40,23.53,100.00,1020324,29,20044,-80 2023-08-22 00:46:38,12.10,8.38,23.50,100.00,1020280,29,20086,-80 2023-08-22 00:47:10,9.75,8.13,23.47,100.00,1020091,29,20103,-80 2023-08-22 00:47:42,9.48,8.30,23.43,100.00,1021160,29,20066,-80 2023-08-22 00:48:15,10.45,8.77,23.45,100.00,1011279,29,20135,-80 2023-08-22 00:48:47,8.68,7.55,23.43,100.00,1009376,29,20112,-80 2023-08-22 00:49:19,9.27,8.38,23.42,100.00,1017951,29,20407,-80 2023-08-22 00:49:51,11.07,7.95,23.39,100.00,1023526,28,20415,-80 2023-08-22 00:50:23,12.05,8.52,23.33,100.00,1018110,29,20435,-80 2023-08-22 00:50:55,12.57,8.60,23.34,100.00,1015990,29,20051,-81 2023-08-22 00:51:27,7.78,6.97,23.27,100.00,1022971,29,20058,-81 2023-08-22 00:52:02,8.57,7.70,23.26,100.00,1017280,29,20067,-80 2023-08-22 00:52:34,9.73,8.32,23.21,100.00,1017072,29,20499,-80 2023-08-22 00:53:06,12.02,8.25,23.16,100.00,1011988,29,20138,-80 2023-08-22 00:53:38,9.50,8.50,23.08,100.00,1011942,29,20048,-80 2023-08-22 00:54:12,11.32,9.05,23.05,100.00,1024278,29,20090,-80 2023-08-22 00:54:45,9.07,8.07,23.02,100.00,1016434,29,20403,-80 2023-08-22 00:55:17,11.88,7.93,23.05,100.00,1015886,29,20152,-80 2023-08-22 00:55:49,10.52,8.50,23.02,100.00,1019989,29,20547,-80 2023-08-22 00:56:21,10.18,8.23,23.01,100.00,1019765,29,20203,-80 2023-08-22 00:56:53,11.00,8.43,22.98,100.00,1016035,29,20564,-80 2023-08-22 00:57:25,10.55,8.02,22.94,100.00,1015943,29,20142,-80 2023-08-22 00:57:57,10.40,9.38,22.96,100.00,1016323,29,20134,-80 2023-08-22 00:58:29,10.00,8.02,22.93,100.00,1012425,29,20049,-80 2023-08-22 00:59:02,12.75,8.80,22.89,100.00,1013541,29,20049,-80 2023-08-22 00:59:34,9.85,8.70,22.88,100.00,1017542,29,20051,-80 2023-08-22 01:00:08,8.98,7.90,22.89,100.00,1016940,29,20052,-80 2023-08-22 01:00:40,10.63,8.05,22.89,100.00,1015310,29,20048,-80 2023-08-22 01:01:12,10.63,8.68,22.87,100.00,1014750,29,20585,-80 2023-08-22 01:01:44,12.13,9.70,22.95,100.00,1020400,29,20542,-80 2023-08-22 01:02:17,8.95,7.82,22.91,100.00,1020538,29,20190,-80 2023-08-22 01:02:49,9.18,8.23,22.92,100.00,1023951,29,20054,-80 2023-08-22 01:03:22,9.80,8.13,22.92,100.00,1024000,29,20054,-80 2023-08-22 01:03:54,9.70,7.72,22.79,100.00,1016112,29,20087,-80 2023-08-22 01:04:26,10.18,8.50,22.74,100.00,1015929,29,20048,-80 2023-08-22 01:04:58,8.35,7.47,22.74,100.00,1012470,29,20480,-80 2023-08-22 01:05:34,11.55,7.30,22.74,100.00,1016839,29,20052,-80 2023-08-22 01:06:15,9.00,7.75,22.61,100.00,1013451,29,20052,-80 2023-08-22 01:07:12,10.40,8.00,22.64,100.00,1017442,29,20059,-80 2023-08-22 01:07:54,9.77,8.32,22.61,100.00,1022366,28,20096,-80 2023-08-22 01:08:31,9.20,7.30,22.61,100.00,1027020,28,20077,-80 2023-08-22 01:09:11,11.52,8.75,22.59,100.00,1012113,29,20060,-80 2023-08-22 01:09:54,9.13,8.23,22.61,100.00,1016872,29,20068,-80 2023-08-22 01:10:30,9.15,8.25,22.67,100.00,1014417,29,20103,-80 2023-08-22 01:11:18,9.27,8.35,22.61,100.00,1019230,29,20420,-80 2023-08-22 01:11:53,9.52,7.85,22.62,100.00,1018759,29,20044,-80 2023-08-22 01:12:46,12.48,8.05,22.58,100.00,1019865,29,20051,-80 2023-08-22 01:13:22,10.50,7.65,22.53,100.00,1019962,29,20082,-80 2023-08-22 01:13:58,8.70,7.80,22.51,100.00,1015925,29,20052,-80 2023-08-22 01:14:33,12.45,8.07,22.49,100.00,1015943,29,20048,-80 2023-08-22 01:15:15,9.95,7.85,22.49,100.00,1015766,29,20424,-80 2023-08-22 01:15:48,12.98,7.47,22.43,100.00,1017963,29,20048,-80 2023-08-22 01:16:20,8.85,7.53,22.41,100.00,1015820,29,20048,-80 2023-08-22 01:16:54,9.32,7.80,22.43,100.00,1020517,29,20583,-80 2023-08-22 01:17:26,10.93,9.00,22.42,100.00,1015678,29,20048,-80 2023-08-22 01:18:01,10.63,7.90,22.38,100.00,1016662,29,20123,-80 2023-08-22 01:18:34,10.18,8.02,22.42,100.00,1015841,29,20147,-80 2023-08-22 01:19:09,8.57,7.68,22.41,100.00,1024023,29,20430,-80 2023-08-22 01:19:41,9.43,8.43,22.38,100.00,1020349,29,20467,-80 2023-08-22 01:20:15,9.00,8.10,22.40,100.00,1022064,28,20046,-80 2023-08-22 01:20:46,8.20,7.40,22.37,100.00,1019736,29,20043,-79 2023-08-22 01:21:20,9.30,8.38,22.42,100.00,1019572,29,20570,-80 2023-08-22 01:21:54,11.45,8.27,22.37,100.00,1018120,29,20044,-80 2023-08-22 01:22:28,8.55,7.72,22.29,100.00,1014644,29,20636,-80 2023-08-22 01:23:00,9.43,7.97,22.20,100.00,1020213,29,20554,-80 2023-08-22 01:23:32,11.35,8.55,22.22,100.00,1019645,29,20047,-80 2023-08-22 01:24:04,8.95,7.95,22.24,100.00,1015767,29,20060,-80 2023-08-22 01:24:36,11.18,8.27,22.33,100.00,1011417,29,20040,-79 2023-08-22 01:25:10,9.77,8.77,22.28,100.00,1012319,29,20059,-80 2023-08-22 01:25:41,11.55,8.20,22.26,100.00,1016655,29,20130,-80 2023-08-22 01:26:14,9.55,8.45,22.26,100.00,1015745,29,20464,-80 2023-08-22 01:26:49,10.48,8.57,22.25,100.00,1015849,29,20203,-80 2023-08-22 01:27:28,10.30,7.72,22.20,100.00,1015764,29,20127,-80 2023-08-22 01:28:10,9.05,7.97,22.13,100.00,1017878,29,20044,-80 2023-08-22 01:28:54,13.07,9.38,22.09,100.00,1023049,29,20094,-80 2023-08-22 01:29:33,14.57,8.57,22.13,100.00,1019590,29,20054,-81 2023-08-22 01:30:13,10.35,8.70,22.15,100.00,1015956,29,20055,-80 2023-08-22 01:31:00,22.04,22.04,22.04,100.00,1020427,29,20054,-80 2023-08-22 01:31:43,12.00,8.95,22.06,100.00,1015770,29,19931,-80 2023-08-22 01:32:28,10.48,8.95,22.05,100.00,1027353,28,20039,-80 2023-08-22 01:33:10,9.93,8.90,22.05,100.00,1029069,28,20078,-80 2023-08-22 01:33:54,10.52,8.43,22.10,100.00,1027895,28,20039,-80 2023-08-22 01:34:30,10.13,9.15,22.07,100.00,1027303,28,20054,-80 2023-08-22 01:35:07,10.60,8.40,22.07,100.00,1020896,29,20048,-80 2023-08-22 01:35:42,10.85,8.65,22.12,100.00,1015849,29,20055,-80 2023-08-22 01:36:15,18.55,9.73,22.07,100.00,1022933,28,20043,-79 2023-08-22 01:36:49,9.50,8.13,22.05,100.00,1023852,29,20546,-80 2023-08-22 01:37:23,10.55,8.75,22.00,100.00,1019637,29,20065,-80 2023-08-22 01:37:56,10.02,8.95,22.05,100.00,1017266,29,20118,-80 2023-08-22 01:38:30,9.70,8.38,22.07,100.00,1015823,29,20100,-80 2023-08-22 01:39:08,12.38,9.07,22.04,100.00,1019824,29,20043,-80 2023-08-22 01:39:42,11.90,9.10,22.04,100.00,1018366,29,20051,-80 2023-08-22 01:40:14,12.88,9.13,22.07,100.00,1022786,28,20054,-80 2023-08-22 01:40:47,11.68,9.13,22.10,100.00,1020913,29,20071,-80 2023-08-22 01:41:19,10.57,8.85,22.10,100.00,1015825,29,20052,-80 2023-08-22 01:41:52,11.07,8.80,22.06,100.00,1021990,29,20057,-80 2023-08-22 01:42:25,10.65,9.38,22.05,100.00,1019884,29,20050,-80 2023-08-22 01:42:57,10.85,9.00,22.04,100.00,1024566,28,20039,-80 2023-08-22 01:43:31,10.13,8.75,22.04,100.00,1023207,28,20518,-80 2023-08-22 01:44:05,10.75,8.95,21.97,100.00,1019781,29,20052,-80 2023-08-22 01:44:38,11.40,8.65,21.94,100.00,1015803,29,20536,-80 2023-08-22 01:45:11,13.60,8.23,21.93,100.00,1023811,29,20039,-80 2023-08-22 01:45:44,10.65,9.55,21.95,100.00,1020094,29,20202,-80 2023-08-22 01:46:16,12.57,9.02,21.99,100.00,1011947,29,20544,-80 2023-08-22 01:46:48,10.60,8.68,22.02,100.00,1016026,29,20040,-80 2023-08-22 01:47:19,9.65,8.35,22.03,100.00,1016550,29,20679,-80 2023-08-22 01:47:51,12.38,9.95,22.00,100.00,1012547,29,20090,-80 2023-08-22 01:48:23,10.60,9.50,21.91,100.00,1019774,29,20542,-80 2023-08-22 01:48:57,11.38,8.88,21.88,100.00,1023596,29,20050,-80 2023-08-22 01:49:29,12.05,8.68,21.85,100.00,1024317,28,20410,-80 2023-08-22 01:50:01,11.07,9.30,21.85,100.00,1019861,29,20078,-80 2023-08-22 01:50:33,11.38,9.55,21.88,100.00,1020951,29,20059,-80 2023-08-22 01:51:05,12.13,9.95,21.86,100.00,1024453,29,20047,-80 2023-08-22 01:51:38,13.70,9.82,21.88,100.00,1015776,29,20186,-80 2023-08-22 01:52:09,11.30,8.80,21.91,100.00,1012957,29,20169,-80 2023-08-22 01:52:41,9.85,8.38,21.94,100.00,1016719,29,20083,-80 2023-08-22 01:53:13,10.45,8.48,21.92,100.00,1024725,28,20521,-80 2023-08-22 01:53:45,11.02,9.82,21.88,100.00,1023020,29,20055,-80 2023-08-22 01:54:17,10.18,9.13,21.88,100.00,1024603,28,20495,-80 2023-08-22 01:54:50,12.07,9.23,21.83,100.00,1020805,29,20052,-80 2023-08-22 01:55:22,10.35,8.45,21.85,100.00,1020159,29,20514,-80 2023-08-22 01:55:54,11.65,8.30,21.91,100.00,1016833,29,20084,-80 2023-08-22 01:56:26,10.88,8.15,21.93,100.00,1017121,29,20134,-80 2023-08-22 01:56:58,11.93,8.98,21.88,100.00,1022447,29,20062,-80 2023-08-22 01:57:29,10.48,8.65,21.92,100.00,1016689,29,20049,-80 2023-08-22 01:58:02,14.68,9.65,21.92,100.00,1020621,29,20123,-80 2023-08-22 01:58:34,12.98,8.63,21.94,100.00,1016449,29,20056,-80 2023-08-22 01:59:06,9.30,8.27,21.96,100.00,1024612,28,20043,-80 2023-08-22 01:59:38,15.75,8.32,21.91,100.00,1022735,28,20138,-80 2023-08-22 02:00:13,15.27,8.90,21.91,100.00,1021196,29,20047,-80 2023-08-22 02:00:45,10.93,9.43,21.92,100.00,1024736,29,20495,-80 2023-08-22 02:01:18,13.52,9.20,21.97,100.00,1024381,29,20043,-80 2023-08-22 02:01:50,11.77,9.15,21.92,100.00,1025849,28,20055,-80 2023-08-22 02:02:22,11.10,8.48,21.86,100.00,1022259,29,20467,-80 2023-08-22 02:02:54,11.93,8.48,21.84,100.00,1020513,29,20052,-80 2023-08-22 02:03:27,10.90,8.57,21.89,100.00,1016535,29,20195,-80 2023-08-22 02:04:05,9.52,8.63,21.90,100.00,1012709,29,20604,-80 2023-08-22 02:04:36,10.02,8.60,21.87,100.00,1010004,29,20077,-80 2023-08-22 02:05:09,10.25,8.93,21.87,100.00,1013496,29,20067,-80 2023-08-22 02:05:42,10.90,9.02,21.85,100.00,1020301,29,20087,-81 2023-08-22 02:06:14,12.82,9.35,21.81,100.00,1010510,29,20068,-80 2023-08-22 02:06:47,9.60,8.60,21.78,100.00,1013309,29,20096,-80 2023-08-22 02:07:19,11.75,8.35,21.79,100.00,1009651,29,20053,-80 2023-08-22 02:07:51,10.50,8.88,21.76,100.00,1021289,29,20048,-80 2023-08-22 02:08:23,10.77,9.02,21.68,100.00,1018722,29,20103,-80 2023-08-22 02:08:55,11.48,9.63,21.66,100.00,1012683,29,20049,-80 2023-08-22 02:09:28,10.30,8.43,21.67,100.00,1014828,29,20058,-80 2023-08-22 02:09:59,9.65,8.65,21.70,100.00,1019378,29,20067,-80 2023-08-22 02:10:32,12.52,8.75,21.66,100.00,1020293,29,20138,-80 2023-08-22 02:11:04,10.27,9.00,21.70,100.00,1025204,28,20051,-80 2023-08-22 02:11:36,9.77,8.75,21.64,100.00,1026975,28,20055,-80 2023-08-22 02:12:08,10.82,8.57,21.64,100.00,1028472,28,20046,-80 2023-08-22 02:12:40,11.40,8.45,21.65,100.00,1024208,29,20043,-80 2023-08-22 02:13:12,13.27,9.00,21.64,100.00,1021086,28,20187,-80 2023-08-22 02:13:44,10.57,8.88,21.59,100.00,1014406,29,20052,-80 2023-08-22 02:14:16,10.43,8.52,21.54,100.00,1012855,29,20048,-80 2023-08-22 02:14:48,10.25,8.98,21.53,100.00,1020298,29,20048,-80 2023-08-22 02:15:22,10.55,8.65,21.57,100.00,1019748,29,20079,-80 2023-08-22 02:15:54,9.73,8.70,21.58,100.00,1015842,29,20111,-80 2023-08-22 02:16:27,10.68,8.82,21.60,100.00,1012662,29,20056,-79 2023-08-22 02:16:59,10.88,8.85,21.63,100.00,1014675,29,20044,-80 2023-08-22 02:17:31,11.30,8.48,21.65,100.00,1012210,29,20108,-80 2023-08-22 02:18:03,11.65,8.85,21.61,100.00,1016706,29,20059,-80 2023-08-22 02:18:36,11.25,8.18,21.59,100.00,1012782,29,20055,-80 2023-08-22 02:19:08,10.10,8.48,21.59,100.00,1012757,29,20458,-80 2023-08-22 02:19:41,9.23,8.32,21.56,100.00,1012804,29,20419,-80 2023-08-22 02:20:13,9.63,8.60,21.59,100.00,1009021,29,20132,-80 2023-08-22 02:20:45,9.75,8.75,21.50,100.00,1024360,29,20417,-80 2023-08-22 02:21:18,9.18,8.15,21.54,100.00,1018230,29,20044,-80 2023-08-22 02:21:50,10.77,8.32,21.49,100.00,1017701,29,20044,-80 2023-08-22 02:22:22,12.13,8.90,21.50,100.00,1025343,28,20043,-80 2023-08-22 02:22:55,11.40,8.43,21.54,100.00,1024660,29,20142,-79 2023-08-22 02:23:28,11.55,9.05,21.53,100.00,1023741,29,20123,-79 2023-08-22 02:24:00,11.95,9.30,21.48,100.00,1016510,29,20052,-80 2023-08-22 02:24:32,10.32,8.55,21.51,100.00,1024756,29,20054,-80 2023-08-22 02:25:06,9.43,8.43,21.52,100.00,1023652,29,20043,-80 2023-08-22 02:25:38,9.88,8.88,21.52,100.00,1020424,29,20087,-80 2023-08-22 02:26:10,9.23,8.32,21.48,100.00,1019855,29,20635,-80 2023-08-22 02:26:44,9.90,8.90,21.47,100.00,1024430,29,20043,-80 2023-08-22 02:27:17,9.45,8.50,21.50,100.00,1020986,29,20491,-80 2023-08-22 02:27:52,9.73,8.55,21.44,100.00,1012867,29,20044,-79 2023-08-22 02:28:24,11.35,8.73,21.46,100.00,1012818,29,20048,-80 2023-08-22 02:28:56,9.80,8.05,21.38,100.00,1017371,29,20099,-80 2023-08-22 02:29:28,12.45,8.85,21.45,100.00,1026733,28,20057,-80 2023-08-22 02:29:59,12.52,8.73,21.46,100.00,1020028,29,20142,-80 2023-08-22 02:30:32,10.18,8.25,21.48,100.00,1014814,29,20141,-80 2023-08-22 02:31:04,11.18,8.48,21.34,100.00,1019222,29,20054,-80 2023-08-22 02:31:37,12.35,9.63,21.32,100.00,1020826,29,20043,-80 2023-08-22 02:32:10,12.00,9.07,21.38,100.00,1016104,29,20389,-80 2023-08-22 02:32:43,10.13,8.57,21.34,100.00,1016450,29,20079,-80 2023-08-22 02:33:15,12.88,9.23,21.33,100.00,1015752,29,20048,-80 2023-08-22 02:33:48,10.63,8.23,21.33,100.00,1026817,28,20057,-80 2023-08-22 02:34:20,12.02,9.73,21.30,100.00,1025883,29,20053,-80 2023-08-22 02:34:51,13.07,8.95,21.32,100.00,1024605,28,20070,-80 2023-08-22 02:35:23,13.80,9.63,21.36,100.00,1019493,29,20092,-80 2023-08-22 02:35:56,15.38,10.68,21.36,100.00,1020552,29,20058,-80 2023-08-22 02:36:30,12.50,10.25,21.40,100.00,1019954,29,20142,-80 2023-08-22 02:37:02,10.18,9.13,21.45,100.00,1024432,29,20048,-80 2023-08-22 02:37:34,10.57,9.20,21.44,100.00,1016532,29,20490,-80 2023-08-22 02:38:06,10.55,9.43,21.43,100.00,1016749,29,20578,-80 2023-08-22 02:38:39,10.32,9.02,21.38,100.00,1024453,28,20110,-80 2023-08-22 02:39:11,12.82,10.52,21.36,100.00,1020321,29,20056,-80 2023-08-22 02:39:43,12.90,10.05,21.29,100.00,1017725,29,20067,-80 2023-08-22 02:40:15,10.77,8.70,21.29,100.00,1011338,29,20060,-80 2023-08-22 02:40:47,10.07,9.07,21.32,100.00,1014511,29,20063,-80 2023-08-22 02:41:20,11.50,9.38,21.33,100.00,1010231,29,20548,-80 2023-08-22 02:41:52,14.13,9.55,21.30,100.00,1015488,29,20047,-80 2023-08-22 02:42:25,14.20,10.00,21.30,100.00,1015273,29,20044,-80 2023-08-22 02:42:58,11.38,8.77,21.27,100.00,1017514,29,20523,-80 2023-08-22 02:43:31,14.00,9.95,21.25,100.00,1023392,28,20051,-80 2023-08-22 02:44:04,17.90,9.60,21.28,100.00,1022490,29,20166,-80 2023-08-22 02:44:36,11.88,10.05,21.35,100.00,1023290,29,20724,-80 2023-08-22 02:45:08,12.43,10.35,21.33,100.00,1016496,29,20056,-80 2023-08-22 02:45:40,11.63,9.52,21.32,100.00,1024274,28,20039,-80 2023-08-22 02:46:12,12.07,10.27,21.29,100.00,1012345,29,20053,-80 2023-08-22 02:46:44,12.38,10.23,21.28,100.00,1008648,29,20048,-80 2023-08-22 02:47:15,13.85,9.93,21.29,100.00,1009048,29,20056,-80 2023-08-22 02:47:47,15.18,10.77,21.32,100.00,1016352,29,20048,-80 2023-08-22 02:48:19,10.95,9.77,21.30,100.00,1016542,29,20098,-80 2023-08-22 02:48:52,13.48,10.85,21.30,100.00,1012382,29,20088,-80 2023-08-22 02:49:24,12.23,9.82,21.27,100.00,1015213,29,20063,-81 2023-08-22 02:49:56,12.63,8.85,21.26,100.00,1016761,29,20052,-78 2023-08-22 02:50:29,12.02,9.75,21.29,100.00,1017235,29,20052,-80 2023-08-22 02:51:01,11.43,9.52,21.25,100.00,1014546,29,20047,-79 2023-08-22 02:51:32,10.93,9.43,21.25,100.00,1008466,29,20144,-79 2023-08-22 02:52:05,13.07,9.48,21.22,100.00,1015838,29,20111,-79 2023-08-22 02:52:37,11.35,9.55,21.19,100.00,1020394,29,20055,-80 2023-08-22 02:53:13,11.07,9.23,21.18,100.00,1012327,29,20052,-80 2023-08-22 02:53:45,11.02,9.30,21.19,100.00,1020227,29,20826,-79 2023-08-22 02:54:17,10.20,9.18,21.24,100.00,1023876,29,20043,-80 2023-08-22 02:54:49,11.75,9.68,21.20,100.00,1016137,29,20070,-79 2023-08-22 02:55:22,11.30,9.52,21.15,100.00,1015656,29,20110,-79 2023-08-22 02:55:57,10.90,9.23,21.09,100.00,1013507,29,20052,-79 2023-08-22 02:56:29,13.85,9.68,21.08,100.00,1017257,29,20114,-79 2023-08-22 02:57:01,11.48,9.25,21.11,100.00,1013079,29,20053,-80 2023-08-22 02:57:33,11.55,10.35,21.08,100.00,1013547,29,20052,-79 2023-08-22 02:58:05,12.38,11.07,21.06,100.00,1012552,29,20472,-80 2023-08-22 02:58:37,13.85,9.80,21.01,100.00,1016962,29,20040,-79 2023-08-22 02:59:09,12.77,9.85,21.07,100.00,1020101,29,20513,-80 2023-08-22 02:59:42,10.13,9.05,21.08,100.00,1019900,29,20039,-78 2023-08-22 03:00:14,14.60,10.55,21.06,100.00,1014345,29,20048,-79 2023-08-22 03:00:49,11.98,9.55,21.01,100.00,1018635,29,20056,-77 2023-08-22 03:01:20,13.00,11.55,21.00,100.00,1020210,29,20558,-79 2023-08-22 03:01:53,11.52,9.27,20.97,100.00,1019791,29,20052,-80 2023-08-22 03:02:27,11.43,10.25,20.93,100.00,1026263,28,20043,-81 2023-08-22 03:02:59,11.52,9.65,20.97,100.00,1027694,28,20047,-81 2023-08-22 03:03:31,13.45,9.93,21.01,100.00,1024706,28,20053,-81 2023-08-22 03:04:04,11.60,9.30,21.03,100.00,1019463,29,20047,-80 2023-08-22 03:04:38,10.40,9.10,21.03,100.00,1020380,29,20119,-81 2023-08-22 03:05:16,10.93,9.82,20.94,100.00,1023268,29,20047,-81 2023-08-22 03:05:48,13.65,9.88,20.88,100.00,1025966,28,20122,-81 2023-08-22 03:06:20,12.43,10.35,20.91,100.00,1021103,29,20550,-81 2023-08-22 03:06:52,11.43,10.10,20.91,100.00,1023207,28,20043,-81 2023-08-22 03:07:24,14.02,9.95,20.97,100.00,1024185,29,20048,-81 2023-08-22 03:07:57,11.85,9.63,20.91,100.00,1024360,29,20525,-81 2023-08-22 03:08:29,12.13,9.27,20.90,100.00,1026662,28,20046,-81 2023-08-22 03:09:02,14.98,11.25,20.93,100.00,1023451,28,20079,-81 2023-08-22 03:09:34,13.85,10.80,20.94,100.00,1016193,29,20047,-81 2023-08-22 03:10:07,14.10,10.45,21.02,100.00,1013862,29,20048,-81 2023-08-22 03:10:38,10.93,9.55,20.99,100.00,1010919,29,20044,-81 2023-08-22 03:11:11,13.70,9.98,20.94,100.00,1020214,29,20503,-81 2023-08-22 03:11:43,13.73,10.65,20.94,100.00,1019914,29,20451,-80 2023-08-22 03:12:15,13.32,10.10,20.94,100.00,1012741,29,20044,-81 2023-08-22 03:12:48,12.32,9.57,20.89,100.00,1011804,29,20204,-81 2023-08-22 03:13:20,11.27,9.30,20.88,100.00,1013203,29,20044,-81 2023-08-22 03:13:52,11.55,10.38,20.92,100.00,1017059,29,20072,-81 2023-08-22 03:14:26,14.68,9.35,20.99,100.00,1012285,29,20412,-81 2023-08-22 03:14:58,12.32,10.05,20.99,100.00,1012317,29,20424,-81 2023-08-22 03:15:30,13.57,9.85,20.98,100.00,1016142,29,20059,-81 2023-08-22 03:16:07,12.60,9.57,21.00,100.00,1028005,28,20067,-81 2023-08-22 03:16:39,11.95,10.57,20.97,100.00,1024181,29,20137,-81 2023-08-22 03:17:11,12.60,9.30,20.89,100.00,1016198,29,20040,-81 2023-08-22 03:17:44,10.90,9.55,20.94,100.00,1015765,29,20145,-81 2023-08-22 03:18:16,11.93,10.27,11.93,11.93,1017127,29,20051,-81 2023-08-22 03:18:48,11.45,9.60,20.93,100.00,1020314,29,20059,-80 2023-08-22 03:19:22,11.27,9.73,20.92,100.00,1020174,29,20039,-81 2023-08-22 03:19:53,13.40,10.52,20.94,100.00,1019013,29,20122,-82 2023-08-22 03:20:25,12.18,9.60,20.95,100.00,1019564,29,20104,-81 2023-08-22 03:20:59,11.10,10.02,20.96,100.00,1023403,28,20415,-81 2023-08-22 03:21:30,15.55,10.90,20.95,100.00,1023051,28,20049,-82 2023-08-22 03:22:03,11.25,9.95,21.01,100.00,1024099,29,20043,-81 2023-08-22 03:22:36,13.65,10.48,21.00,100.00,1023277,28,20039,-81 2023-08-22 03:23:07,10.70,9.57,20.97,100.00,1026858,28,20596,-81 2023-08-22 03:23:41,11.75,9.68,20.99,100.00,1023074,28,20047,-81 2023-08-22 03:24:12,12.32,10.60,20.96,100.00,1023857,29,20055,-82 2023-08-22 03:24:44,15.77,10.15,20.94,100.00,1024225,28,20047,-81 2023-08-22 03:25:17,13.40,10.10,20.94,100.00,1023401,28,20055,-81 2023-08-22 03:26:02,12.02,9.82,20.93,100.00,1020102,29,20134,-81 2023-08-22 03:26:36,12.75,10.63,20.97,100.00,1016669,29,20048,-82 2023-08-22 03:27:09,11.20,9.85,20.96,100.00,1020150,29,20048,-82 2023-08-22 03:27:42,12.40,11.10,20.92,100.00,1013950,29,20041,-82 2023-08-22 03:28:14,12.20,10.13,20.88,100.00,1016930,29,20063,-82 2023-08-22 03:28:46,13.63,10.95,20.86,100.00,1012119,29,20052,-82 2023-08-22 03:29:19,12.63,11.10,20.88,100.00,1018799,29,20056,-82 2023-08-22 03:29:51,14.70,10.57,20.91,100.00,1024368,29,20159,-82 2023-08-22 03:30:23,14.02,10.48,20.88,100.00,1012648,29,20139,-82 2023-08-22 03:30:59,10.68,9.55,20.90,100.00,1016378,29,20552,-81 2023-08-22 03:31:31,13.23,10.63,13.23,13.23,1018327,29,20040,-81 2023-08-22 03:32:03,12.48,11.00,20.89,100.00,1020451,29,20555,-82 2023-08-22 03:32:36,13.38,9.07,20.89,100.00,1011819,29,20052,-82 2023-08-22 03:33:08,13.15,10.23,20.89,100.00,1015814,29,20044,-82 2023-08-22 03:33:43,13.38,11.68,20.94,100.00,1015971,29,20072,-82 2023-08-22 03:34:14,12.05,9.63,21.00,100.00,1024346,29,20124,-82 2023-08-22 03:34:46,15.10,11.20,20.88,100.00,1015503,29,20048,-82 2023-08-22 03:35:19,12.82,11.40,20.84,100.00,1020339,29,20051,-81 2023-08-22 03:35:52,12.43,11.00,20.76,100.00,1016090,29,20052,-82 2023-08-22 03:36:24,12.52,10.25,20.78,100.00,1015468,29,20716,-82 2023-08-22 03:36:56,14.20,10.82,20.76,100.00,1019128,29,20039,-81 2023-08-22 03:37:28,12.15,10.23,20.83,100.00,1020521,29,20048,-81 2023-08-22 03:37:59,12.85,10.32,20.83,100.00,1024230,29,20047,-81 2023-08-22 03:38:31,11.88,10.63,20.85,100.00,1019934,29,20068,-81 2023-08-22 03:39:03,14.43,11.68,20.88,100.00,1011908,29,20044,-81 2023-08-22 03:39:36,13.18,10.98,20.91,100.00,1016523,29,20730,-80 2023-08-22 03:40:09,15.02,11.75,20.89,100.00,1017153,29,20051,-81 2023-08-22 03:40:40,11.43,10.23,20.83,100.00,1019173,29,20545,-79 2023-08-22 03:41:13,15.13,11.15,20.85,100.00,1019159,29,20135,-80 2023-08-22 03:41:46,12.30,10.98,20.83,100.00,1017846,29,20055,-80 2023-08-22 03:42:18,11.57,9.95,20.80,100.00,1012229,29,20044,-81 2023-08-22 03:42:50,13.45,10.65,20.79,100.00,1014316,29,20140,-81 2023-08-22 03:43:22,11.52,10.32,20.83,100.00,1021291,29,20074,-82 2023-08-22 03:43:54,15.00,11.20,20.80,100.00,1018877,29,20051,-82 2023-08-22 03:44:25,12.10,10.60,20.80,100.00,1024415,28,20047,-80 2023-08-22 03:44:57,13.35,11.00,20.78,100.00,1023877,29,20099,-81 2023-08-22 03:45:31,13.23,10.93,20.75,100.00,1024158,28,20470,-81 2023-08-22 03:46:02,11.25,10.15,20.77,100.00,1019543,29,20051,-80 2023-08-22 03:46:47,14.00,10.00,20.75,100.00,1016122,29,20147,-79 2023-08-22 03:47:21,11.68,10.43,20.71,100.00,1015589,29,20052,-80 2023-08-22 03:47:54,12.77,10.57,20.71,100.00,1015338,29,20032,-81 2023-08-22 03:48:27,11.70,10.30,20.71,100.00,1019348,29,20070,-80 2023-08-22 03:48:59,15.57,10.55,20.73,100.00,1015084,29,20087,-80 2023-08-22 03:49:32,11.93,9.73,20.75,100.00,1019230,29,20074,-83 2023-08-22 03:50:05,13.73,11.38,20.70,100.00,1013317,29,20052,-81 2023-08-22 03:50:39,14.88,10.13,20.67,100.00,1020235,29,20111,-78 2023-08-22 03:51:11,13.27,11.05,20.71,100.00,1022407,29,20094,-79 2023-08-22 03:51:43,13.45,10.63,20.70,100.00,1017243,29,20142,-79 2023-08-22 03:52:15,11.80,10.13,20.67,100.00,1018422,29,20118,-79 2023-08-22 03:52:47,17.85,11.70,20.72,100.00,1023338,28,20126,-78 2023-08-22 03:53:19,12.77,10.93,20.66,100.00,1023526,28,20091,-82 2023-08-22 03:53:52,12.30,10.57,20.68,100.00,1020094,29,20041,-82 2023-08-22 03:54:24,12.73,10.25,20.70,100.00,1007845,29,20048,-83 2023-08-22 03:54:55,12.05,10.50,20.69,100.00,1008562,29,20524,-83 2023-08-22 03:55:27,12.05,10.82,20.76,100.00,1015753,29,20516,-83 2023-08-22 03:56:00,14.30,11.20,20.75,100.00,1018666,29,20052,-84 2023-08-22 03:56:33,12.02,10.55,20.74,100.00,1017105,29,20054,-84 2023-08-22 03:57:06,13.63,11.30,20.70,100.00,1023688,29,20051,-78 2023-08-22 03:57:39,13.07,10.85,20.67,100.00,1025527,28,20054,-78 2023-08-22 03:58:13,11.90,10.77,20.65,100.00,1028729,28,20046,-78 2023-08-22 03:58:44,12.55,10.50,20.65,100.00,1023669,29,20039,-78 2023-08-22 03:59:16,12.55,11.25,20.64,100.00,1023029,29,20106,-79 2023-08-22 03:59:50,12.13,9.77,20.65,100.00,1011407,29,20044,-78 2023-08-22 04:00:22,11.23,9.55,20.65,100.00,1012041,29,20156,-79 2023-08-22 04:01:03,13.07,11.00,20.62,100.00,1020563,29,20047,-79 2023-08-22 04:01:35,13.32,10.57,20.63,100.00,1018824,29,20113,-78 2023-08-22 04:02:07,13.88,11.75,20.65,100.00,1020978,29,20052,-78 2023-08-22 04:02:38,12.60,11.02,20.65,100.00,1020492,29,20051,-82 2023-08-22 04:03:10,14.40,11.32,20.64,100.00,1024203,29,20043,-80 2023-08-22 04:03:42,12.50,11.13,20.64,100.00,1015397,29,20051,-80 2023-08-22 04:04:16,11.73,10.52,20.67,100.00,1019832,29,20447,-80 2023-08-22 04:04:48,12.63,10.60,20.72,100.00,1015818,29,20047,-80 2023-08-22 04:05:19,14.27,10.48,20.65,100.00,1016679,29,20095,-80 2023-08-22 04:05:51,11.93,10.73,20.59,100.00,1019863,29,20118,-80 2023-08-22 04:06:23,15.45,12.05,20.62,100.00,1010543,29,20063,-80 2023-08-22 04:06:56,11.27,10.07,20.58,100.00,1012389,29,20173,-80 2023-08-22 04:07:28,11.38,10.15,20.52,100.00,1012894,29,20084,-80 2023-08-22 04:08:00,13.55,10.00,20.50,100.00,1013537,29,20048,-80 2023-08-22 04:08:32,11.02,9.93,20.54,100.00,1020002,29,20083,-80 2023-08-22 04:09:04,11.57,10.32,20.52,100.00,1020562,29,20070,-80 2023-08-22 04:09:38,16.25,11.07,20.55,100.00,1018035,29,20059,-80 2023-08-22 04:10:11,13.05,10.63,20.57,100.00,1019028,29,20043,-80 2023-08-22 04:10:43,13.27,10.23,20.59,100.00,1016972,29,20040,-80 2023-08-22 04:11:15,13.23,11.93,20.61,100.00,1016044,29,20044,-80 2023-08-22 04:11:46,15.98,12.70,20.54,100.00,1018572,29,20490,-80 2023-08-22 04:12:18,16.70,12.77,20.55,100.00,1024065,28,20055,-80 2023-08-22 04:12:50,16.45,13.23,20.51,100.00,1025016,28,20046,-80 2023-08-22 04:13:22,14.63,11.52,20.57,100.00,1027540,28,20054,-80 2023-08-22 04:13:54,13.57,12.10,20.59,100.00,1015981,29,20091,-80 2023-08-22 04:14:26,13.48,12.05,20.55,100.00,1016129,29,20475,-80 2023-08-22 04:14:58,15.10,11.30,20.60,100.00,1016242,29,20403,-80 2023-08-22 04:15:29,13.48,12.00,20.56,100.00,1016716,29,20212,-80 2023-08-22 04:16:02,13.50,12.10,20.50,100.00,1016918,29,20474,-80 2023-08-22 04:16:34,12.90,11.52,20.52,100.00,1008566,29,20057,-80 2023-08-22 04:17:06,17.77,12.73,20.50,100.00,1013341,29,20044,-79 2023-08-22 04:17:40,12.38,11.07,20.53,100.00,1016488,29,20400,-80 2023-08-22 04:18:12,14.90,12.80,20.54,100.00,1019878,29,20134,-80 2023-08-22 04:18:44,18.23,13.10,20.52,100.00,1014881,29,20507,-80 2023-08-22 04:19:16,13.85,12.40,20.56,100.00,1018953,29,20415,-80 2023-08-22 04:19:48,13.60,12.30,20.59,100.00,1015986,29,20131,-80 2023-08-22 04:20:21,12.80,11.52,20.63,100.00,1016607,29,20048,-80 2023-08-22 04:20:53,14.18,12.63,20.57,100.00,1020235,29,20058,-80 2023-08-22 04:21:25,16.70,13.10,20.52,100.00,1022410,28,20055,-80 2023-08-22 04:21:56,18.52,13.00,20.51,100.00,1023851,29,20039,-80 2023-08-22 04:22:28,12.15,10.70,20.56,100.00,1023111,28,20047,-80 2023-08-22 04:23:01,13.30,11.32,20.67,100.00,1019955,29,20048,-80 2023-08-22 04:23:33,14.23,12.23,20.63,100.00,1020295,29,20079,-80 2023-08-22 04:24:05,15.20,12.38,20.64,100.00,1015834,29,20084,-80 2023-08-22 04:24:39,13.95,12.52,20.61,100.00,1018700,29,20144,-80 2023-08-22 04:25:12,14.23,12.63,20.60,100.00,1016679,29,20134,-80 2023-08-22 04:25:44,14.10,12.05,20.58,100.00,1018109,29,20047,-80 2023-08-22 04:26:17,12.30,10.93,20.55,100.00,1019802,29,20088,-80 2023-08-22 04:26:50,13.48,11.85,20.58,100.00,1019761,29,20039,-80 2023-08-22 04:27:22,18.17,12.27,20.60,100.00,1023615,29,20054,-80 2023-08-22 04:27:55,13.90,12.52,20.59,100.00,1020647,29,20044,-80 2023-08-22 04:28:27,15.27,13.25,20.57,100.00,1022856,29,20661,-80 2023-08-22 04:28:59,16.70,12.13,20.57,100.00,1019892,29,20050,-80 2023-08-22 04:29:31,13.93,12.35,20.59,100.00,1020022,29,20048,-81 2023-08-22 04:30:05,13.55,12.15,20.62,100.00,1024510,28,20763,-81 2023-08-22 04:30:37,13.05,11.52,20.62,100.00,1022029,28,20047,-80 2023-08-22 04:31:09,12.68,11.48,20.63,100.00,1019175,29,20055,-80 2023-08-22 04:31:41,13.80,12.32,20.64,100.00,1015414,29,20052,-80 2023-08-22 04:32:14,14.30,12.02,20.62,100.00,1017624,29,20040,-80 2023-08-22 04:32:46,13.80,12.40,20.64,100.00,1019789,29,20126,-81 2023-08-22 04:33:18,15.52,12.00,20.65,100.00,1024611,29,20186,-79 2023-08-22 04:33:51,13.02,11.57,20.63,100.00,1014235,29,20136,-81 2023-08-22 04:34:30,18.23,11.73,20.62,100.00,1023960,29,20047,-79 2023-08-22 04:35:02,15.35,12.23,20.65,100.00,1019776,29,20055,-80 2023-08-22 04:35:34,16.98,11.43,20.68,100.00,1018795,29,20052,-79 2023-08-22 04:36:07,15.13,12.80,20.70,100.00,1018092,29,20627,-79 2023-08-22 04:36:39,15.35,11.95,20.73,100.00,1016161,29,20539,-79 2023-08-22 04:37:11,13.70,12.35,20.61,100.00,1017702,29,20048,-79 2023-08-22 04:37:44,15.93,12.27,20.57,100.00,1025027,28,20051,-79 2023-08-22 04:38:16,14.27,12.07,20.54,100.00,1028272,28,20053,-79 2023-08-22 04:38:53,17.20,11.75,20.57,100.00,1015746,29,20055,-79 2023-08-22 04:39:34,14.50,11.98,20.57,100.00,1012316,29,20048,-79 2023-08-22 04:40:21,20.52,20.52,20.52,100.00,1014884,29,20040,-80 2023-08-22 04:40:58,15.82,12.70,20.58,100.00,1019818,29,20062,-79 2023-08-22 04:41:53,16.40,12.07,20.56,100.00,1023723,29,20083,-79 2023-08-22 04:42:32,15.63,12.10,20.61,100.00,1016129,29,20119,-79 2023-08-22 04:43:06,13.07,11.82,20.62,100.00,1012382,29,20471,-79 2023-08-22 04:43:41,14.20,12.20,20.63,100.00,1016970,29,20051,-79 2023-08-22 04:44:13,15.50,11.80,20.65,100.00,1015558,29,20092,-79 2023-08-22 04:44:45,17.85,12.32,20.67,100.00,1019862,29,20159,-79 2023-08-22 04:45:18,12.60,11.30,20.71,100.00,1016071,29,20539,-79 2023-08-22 04:45:57,13.48,12.18,20.74,100.00,1023910,28,20043,-79 2023-08-22 04:46:30,12.80,11.60,20.74,100.00,1019758,29,20061,-80 2023-08-22 04:47:05,13.65,12.30,20.66,100.00,1022518,29,20518,-79 2023-08-22 04:47:37,13.95,12.43,20.69,100.00,1017297,29,20059,-79 2023-08-22 04:48:09,15.15,11.98,20.71,100.00,1020000,29,20136,-79 2023-08-22 04:48:41,13.48,11.40,20.72,100.00,1020716,29,20079,-78 2023-08-22 04:49:13,15.07,12.27,20.73,100.00,1019865,29,20577,-80 2023-08-22 04:49:44,13.32,12.02,20.71,100.00,1020532,29,20101,-81 2023-08-22 04:50:16,15.20,12.10,20.70,100.00,1017302,29,20063,-81 2023-08-22 04:50:53,14.63,12.10,20.71,100.00,1016580,29,20056,-80 2023-08-22 04:51:25,17.17,12.73,20.74,100.00,1016236,29,20059,-80 2023-08-22 04:51:56,14.35,12.07,20.76,100.00,1020045,29,20071,-81 2023-08-22 04:52:28,13.30,12.00,20.79,100.00,1015845,29,20048,-81 2023-08-22 04:53:00,14.90,12.65,20.75,100.00,1011946,29,20056,-81 2023-08-22 04:53:32,12.73,11.43,20.82,100.00,1009227,29,20133,-81 2023-08-22 04:54:05,14.35,12.88,20.80,100.00,1014373,29,20076,-81 2023-08-22 04:54:37,17.15,12.00,20.79,100.00,1017079,29,20389,-80 2023-08-22 04:55:09,13.43,12.07,20.83,100.00,1019604,29,20052,-80 2023-08-22 04:55:41,15.48,12.70,20.83,100.00,1015389,29,20050,-80 2023-08-22 04:56:13,15.65,12.43,20.87,100.00,1012718,29,20063,-80 2023-08-22 04:56:45,16.30,13.57,20.84,100.00,1019668,29,20440,-80 2023-08-22 04:57:17,13.82,11.15,20.80,100.00,1012104,29,20045,-80 2023-08-22 04:57:49,13.35,12.00,20.82,100.00,1005210,29,20042,-80 2023-08-22 04:58:21,15.98,12.43,20.87,100.00,1004137,29,20068,-81 2023-08-22 04:58:54,14.07,11.93,20.89,100.00,1012139,29,20188,-80 2023-08-22 04:59:26,13.57,12.05,20.91,100.00,1017863,29,20084,-81 2023-08-22 04:59:58,12.95,11.38,20.91,100.00,1019931,29,20534,-81 2023-08-22 05:00:30,16.50,12.15,20.89,100.00,1009358,29,20134,-81 2023-08-22 05:01:02,13.35,11.48,20.87,100.00,1013413,29,20048,-80 2023-08-22 05:01:35,12.02,10.75,20.87,100.00,1015947,29,20404,-80 2023-08-22 05:02:07,14.82,11.20,20.92,100.00,1021163,28,20051,-80 2023-08-22 05:02:40,14.20,11.25,20.96,100.00,1012343,29,20055,-80 2023-08-22 05:03:12,12.85,11.55,20.93,100.00,1014889,29,20044,-80 2023-08-22 05:03:43,14.55,11.80,20.95,100.00,1020729,29,20054,-80 2023-08-22 05:04:22,14.57,11.70,20.97,100.00,1017494,29,20358,-80 2023-08-22 05:04:54,12.70,11.38,20.97,100.00,1016634,29,20052,-80 2023-08-22 05:05:26,12.20,10.52,20.97,100.00,1023644,28,20047,-80 2023-08-22 05:05:59,15.05,12.45,21.08,100.00,1023521,29,20047,-81 2023-08-22 05:06:30,13.05,11.10,21.07,100.00,1010987,29,20048,-81 2023-08-22 05:07:02,14.02,12.55,21.04,100.00,1019252,29,20051,-81 2023-08-22 05:07:34,11.73,10.52,21.05,100.00,1019258,29,20146,-81 2023-08-22 05:08:06,12.25,11.00,21.11,100.00,1019301,29,20047,-80 2023-08-22 05:08:39,13.40,11.65,21.20,100.00,1012860,29,20055,-80 2023-08-22 05:09:11,12.57,11.38,21.14,100.00,1012105,29,20123,-81 2023-08-22 05:09:43,15.05,11.50,21.18,100.00,1012443,29,20052,-80 2023-08-22 05:10:15,13.50,11.43,21.20,100.00,1018627,29,20044,-80 2023-08-22 05:10:47,13.95,11.68,21.22,100.00,1019746,29,20050,-79 2023-08-22 05:11:19,15.48,12.00,21.17,100.00,1018912,29,20419,-79 2023-08-22 05:11:52,12.48,10.98,21.17,100.00,1019044,29,20447,-80 2023-08-22 05:12:24,13.88,12.05,21.28,100.00,1019612,29,20047,-80 2023-08-22 05:12:57,13.05,11.60,21.33,100.00,1011756,29,20051,-80 2023-08-22 05:13:29,15.05,11.95,21.38,100.00,1011623,29,20200,-80 2023-08-22 05:14:01,12.98,11.52,21.49,100.00,1022534,29,20230,-80 2023-08-22 05:14:34,13.20,11.23,21.50,100.00,1019631,29,20552,-80 2023-08-22 05:15:07,13.10,11.13,21.51,100.00,1016331,29,20123,-80 2023-08-22 05:15:40,14.85,11.10,21.50,100.00,1015721,29,20044,-79 2023-08-22 05:16:12,20.13,11.30,21.58,100.00,1015971,29,20123,-79 2023-08-22 05:16:45,16.27,12.02,21.63,100.00,1016401,29,20059,-80 2023-08-22 05:17:17,13.48,12.05,21.70,100.00,1019850,29,20098,-80 2023-08-22 05:17:49,14.60,11.88,21.65,100.00,1023614,28,20502,-80 2023-08-22 05:18:21,13.88,11.82,21.64,100.00,1023659,28,20105,-81 2023-08-22 05:18:53,16.45,12.23,21.76,100.00,1018869,29,20396,-80 2023-08-22 05:19:25,14.02,11.50,21.73,100.00,1023867,28,20536,-80 2023-08-22 05:19:57,13.57,12.18,21.83,100.00,1021201,29,20139,-80 2023-08-22 05:20:29,14.68,11.48,21.80,100.00,1024545,28,20518,-80 2023-08-22 05:21:01,17.33,11.02,22.12,100.00,1019485,29,20047,-80 2023-08-22 05:21:34,15.43,10.45,22.22,100.00,1018753,29,20146,-80 2023-08-22 05:22:06,12.38,11.15,22.14,100.00,1020427,29,20406,-80 2023-08-22 05:22:39,12.13,10.90,22.28,100.00,1023534,29,20047,-79 2023-08-22 05:23:11,13.80,11.45,22.51,100.00,1015961,29,20052,-79 2023-08-22 05:23:43,12.05,10.85,22.66,100.00,1006906,29,20063,-80 2023-08-22 05:24:15,12.18,10.55,22.86,100.00,1017109,29,20043,-80 2023-08-22 05:24:48,12.93,10.82,22.79,100.00,1022753,28,20074,-79 2023-08-22 05:25:20,10.65,9.65,22.81,100.00,1019712,28,20106,-79 2023-08-22 05:25:53,10.73,9.65,22.86,100.00,1026128,28,20077,-79 2023-08-22 05:26:25,11.40,10.20,22.83,100.00,1015392,29,20103,-79 2023-08-22 05:26:56,12.95,10.25,22.95,100.00,1019496,29,20066,-79 2023-08-22 05:27:28,13.10,10.80,22.90,100.00,1019672,29,20122,-79 2023-08-22 05:28:00,11.40,9.98,22.83,100.00,1017429,29,20131,-79 2023-08-22 05:28:32,12.27,10.50,22.77,100.00,1016214,29,20044,-80 2023-08-22 05:29:04,13.48,10.52,22.65,100.00,1012391,29,20041,-80 2023-08-22 05:29:36,13.13,10.95,22.66,100.00,1012629,29,20044,-80 2023-08-22 05:30:09,12.25,11.00,22.68,100.00,1020186,29,20183,-80 2023-08-22 05:30:41,13.45,10.90,22.71,100.00,1022067,28,20552,-80 2023-08-22 05:31:21,13.68,12.02,22.68,100.00,1019663,29,20171,-80 2023-08-22 05:31:53,11.95,10.75,22.76,100.00,1015090,29,20036,-79 2023-08-22 05:32:25,12.18,10.98,22.67,100.00,1019368,29,20216,-80 2023-08-22 05:32:58,12.30,11.00,22.68,100.00,1015515,29,20059,-79 2023-08-22 05:33:30,13.70,11.60,22.64,100.00,1015809,29,20048,-80 2023-08-22 05:34:02,13.70,12.40,22.55,100.00,1023548,29,20101,-79 2023-08-22 05:34:34,14.20,12.73,22.66,100.00,1015536,29,20044,-80 2023-08-22 05:35:06,12.55,11.25,22.85,100.00,1020793,29,20063,-80 2023-08-22 05:35:39,13.32,11.93,22.84,100.00,1011768,29,20063,-79 2023-08-22 05:36:11,13.18,11.27,22.81,100.00,1010214,29,20084,-79 2023-08-22 05:36:43,14.57,10.80,22.85,100.00,1006319,29,20059,-79 2023-08-22 05:37:15,14.60,12.23,22.99,100.00,1008740,29,20429,-79 2023-08-22 05:37:47,12.45,11.05,23.06,100.00,1008411,29,20618,-79 2023-08-22 05:38:19,12.18,10.73,23.29,100.00,1011879,29,20135,-78 2023-08-22 05:38:51,12.73,10.77,23.19,100.00,1015418,29,20067,-79 2023-08-22 05:39:23,13.95,11.15,23.27,100.00,1011690,29,20048,-79 2023-08-22 05:39:55,13.48,10.98,23.40,100.00,1013573,29,20541,-79 2023-08-22 05:40:27,11.45,10.30,23.56,100.00,1008513,29,20053,-79 2023-08-22 05:40:59,12.07,10.48,23.46,100.00,1010967,29,20128,-80 2023-08-22 05:41:34,12.35,11.05,23.55,100.00,1011942,29,20192,-79 2023-08-22 05:42:06,14.23,10.77,23.47,100.00,1026354,28,20043,-79 2023-08-22 05:42:39,12.32,10.90,23.76,100.00,1015612,29,20048,-79 2023-08-22 05:43:11,14.38,10.32,23.69,100.00,1012935,29,20080,-78 2023-08-22 05:43:43,12.05,10.63,23.64,100.00,1015456,29,20056,-78 2023-08-22 05:44:14,13.07,11.43,23.69,100.00,1023010,29,20190,-79 2023-08-22 05:44:47,12.30,11.05,23.83,100.00,1026428,28,20046,-79 2023-08-22 05:45:19,11.93,10.73,23.89,100.00,1024453,28,20126,-79 2023-08-22 05:45:52,12.70,11.13,23.78,100.00,1021203,29,20384,-79 2023-08-22 05:46:24,11.80,10.60,23.97,100.00,1018625,29,20150,-79 2023-08-22 05:46:59,13.45,11.73,24.05,100.00,1015260,29,20436,-80 2023-08-22 05:47:31,11.32,10.15,23.88,100.00,1015692,29,20122,-79 2023-08-22 05:48:03,13.95,11.52,24.01,100.00,1019450,29,20079,-79 2023-08-22 05:48:35,11.88,10.77,23.72,100.00,1019339,29,20059,-79 2023-08-22 05:49:07,12.20,10.30,23.97,100.00,1011528,29,20075,-79 2023-08-22 05:49:41,14.68,10.50,23.85,100.00,1004059,29,20050,-80 2023-08-22 05:50:13,11.90,10.80,23.90,100.00,1010187,29,20504,-80 2023-08-22 05:50:45,14.27,10.95,23.94,100.00,1011778,29,20092,-80 2023-08-22 05:51:17,10.98,9.88,24.20,100.00,1010402,29,20059,-80 2023-08-22 05:51:49,13.32,10.45,24.13,100.00,1013927,29,20048,-80 2023-08-22 05:52:21,14.13,11.18,24.25,100.00,1015725,29,20059,-80 2023-08-22 05:52:53,12.75,11.55,24.31,100.00,1011669,29,21419,-80 2023-08-22 05:53:25,12.82,10.98,24.39,100.00,1019836,29,20059,-80 2023-08-22 05:53:59,16.00,11.82,24.20,100.00,1011579,29,20531,-80 2023-08-22 05:54:35,12.65,11.35,24.35,100.00,1016237,29,20707,-80 2023-08-22 05:55:08,12.70,11.18,24.29,100.00,1012832,29,20044,-80 2023-08-22 05:55:40,15.35,12.88,24.18,100.00,1008989,29,20045,-80 2023-08-22 05:56:12,12.68,11.38,24.11,100.00,1011228,29,20048,-80 2023-08-22 05:56:46,12.60,11.18,24.17,100.00,1015066,29,20096,-80 2023-08-22 05:57:18,14.80,11.27,24.12,100.00,1022518,29,20134,-80 2023-08-22 05:57:50,12.57,11.23,24.12,100.00,1020008,29,20518,-80 2023-08-22 05:58:24,12.90,11.23,24.26,100.00,1013074,29,20052,-81 2023-08-22 05:58:57,14.02,10.98,24.09,100.00,1018075,29,20043,-78 2023-08-22 05:59:31,15.65,11.75,24.17,100.00,1015133,29,20051,-78 2023-08-22 06:00:17,11.75,10.52,24.11,100.00,1020705,29,20131,-77 2023-08-22 06:00:49,11.52,10.40,24.16,100.00,1020037,29,20585,-78 2023-08-22 06:01:21,12.05,10.20,24.42,100.00,1021412,29,20138,-78 2023-08-22 06:01:53,11.90,10.73,24.54,100.00,1016836,29,20056,-78 2023-08-22 06:02:25,10.55,9.48,24.74,100.00,1018714,29,20051,-78 2023-08-22 06:03:01,12.10,10.48,24.38,100.00,1015481,29,20609,-79 2023-08-22 06:03:33,18.55,10.73,24.35,100.00,1015832,29,20090,-78 2023-08-22 06:04:06,12.25,10.95,24.19,100.00,1011211,29,20420,-78 2023-08-22 06:04:40,11.70,10.43,24.39,100.00,1017755,28,20047,-80 2023-08-22 06:05:13,14.43,12.88,24.35,100.00,1023527,29,20086,-80 2023-08-22 06:05:45,12.98,11.63,24.46,100.00,1019064,29,20130,-80 2023-08-22 06:06:18,15.20,11.90,24.30,100.00,1021735,29,20043,-80 2023-08-22 06:06:51,12.25,11.10,24.25,100.00,1022041,28,20509,-79 2023-08-22 06:07:23,13.68,11.43,24.04,100.00,1023302,28,20044,-79 2023-08-22 06:07:55,16.38,11.10,24.11,100.00,1015380,29,20143,-80 2023-08-22 06:08:28,12.63,10.95,24.12,100.00,1012110,29,20096,-80 2023-08-22 06:09:02,11.90,10.57,24.13,100.00,1015002,29,20055,-80 2023-08-22 06:09:34,13.10,11.43,24.06,100.00,1015637,29,20047,-78 2023-08-22 06:10:07,12.15,10.85,24.11,100.00,1020922,29,20417,-79 2023-08-22 06:10:39,11.82,10.57,24.12,100.00,1016311,29,20048,-79 2023-08-22 06:11:11,11.40,10.23,24.16,100.00,1018541,29,20095,-79 2023-08-22 06:11:43,13.50,10.85,24.13,100.00,1011489,29,20185,-80 2023-08-22 06:12:15,15.88,12.10,24.22,100.00,1014916,29,20705,-79 2023-08-22 06:12:47,16.33,11.55,24.21,100.00,1018238,29,20087,-79 2023-08-22 06:13:20,12.90,11.05,24.35,100.00,1015952,29,20040,-79 2023-08-22 06:13:53,12.52,11.32,24.27,100.00,1014120,29,20052,-80 2023-08-22 06:14:25,14.48,12.32,24.07,100.00,1019853,29,20044,-79 2023-08-22 06:14:58,15.52,11.45,23.94,100.00,1011992,29,20045,-80 2023-08-22 06:15:30,12.63,10.98,24.06,100.00,1015907,29,20048,-80 2023-08-22 06:16:02,12.52,11.23,23.86,100.00,1011333,29,20133,-78 2023-08-22 06:16:36,13.43,12.10,23.93,100.00,1015656,29,20463,-79 2023-08-22 06:17:10,12.35,11.13,23.86,100.00,1020858,29,20189,-78 2023-08-22 06:17:43,12.10,10.90,24.04,100.00,1013412,29,20153,-79 2023-08-22 06:18:15,11.50,10.43,24.14,100.00,1011262,29,20092,-78 2023-08-22 06:18:47,16.13,11.63,24.28,100.00,1025703,28,20061,-78 2023-08-22 06:19:20,14.98,11.40,24.26,100.00,1021691,28,20055,-78 2023-08-22 06:19:54,13.05,11.25,24.36,100.00,1020329,28,20050,-77 2023-08-22 06:20:26,14.13,11.52,24.50,100.00,1019828,29,20051,-78 2023-08-22 06:21:01,12.68,11.40,24.70,100.00,1018274,29,20499,-78 2023-08-22 06:21:34,11.93,10.73,24.75,100.00,1011125,29,20447,-78 2023-08-22 06:22:06,12.40,11.10,24.76,100.00,1017052,29,20048,-77 2023-08-22 06:22:38,13.60,10.57,25.00,100.00,1012531,29,20060,-77 2023-08-22 06:23:11,13.10,10.90,24.99,100.00,1015404,29,20084,-78 2023-08-22 06:23:43,14.82,10.88,25.16,100.00,1010777,29,20053,-78 2023-08-22 06:24:15,14.93,11.02,25.39,100.00,1016097,29,20427,-79 2023-08-22 06:24:47,12.30,10.00,25.08,100.00,1020144,29,20091,-77 2023-08-22 06:25:19,13.30,11.20,25.47,100.00,1018583,29,20154,-78 2023-08-22 06:25:51,13.07,11.18,25.43,100.00,1015197,29,20727,-78 2023-08-22 06:26:25,12.23,10.93,25.53,100.00,1010352,29,20053,-78 2023-08-22 06:26:57,11.75,10.60,25.83,100.00,1019037,29,20044,-78 2023-08-22 06:27:29,12.48,11.07,25.93,100.00,1018574,29,20466,-78 2023-08-22 06:28:01,13.77,11.95,26.15,100.00,1015579,29,20040,-78 2023-08-22 06:28:32,11.65,10.50,26.04,100.00,1017180,29,20139,-78 2023-08-22 06:29:05,13.68,12.02,26.15,100.00,1022779,28,20051,-79 2023-08-22 06:29:36,12.40,11.13,26.21,100.00,1020648,28,20047,-79 2023-08-22 06:30:11,14.32,10.95,26.39,100.00,1011082,29,20133,-78 2023-08-22 06:30:43,15.00,11.73,26.29,100.00,1015351,29,20044,-78 2023-08-22 06:31:15,13.10,11.55,26.40,100.00,1017285,29,20519,-78 2023-08-22 06:31:47,12.90,11.60,26.51,100.00,1021524,29,20058,-78 2023-08-22 06:32:24,14.32,11.38,26.25,100.00,1015339,29,20051,-78 2023-08-22 06:32:56,12.77,11.57,26.48,100.00,1011045,29,20060,-78 2023-08-22 06:33:28,13.05,11.68,26.76,100.00,1003943,29,20049,-78 2023-08-22 06:34:00,11.88,10.68,26.85,100.00,1014942,29,20040,-78 2023-08-22 06:34:33,12.90,11.50,27.13,100.00,1019656,29,20048,-78 2023-08-22 06:35:06,11.80,10.60,26.94,100.00,1014028,29,20392,-79 2023-08-22 06:35:38,13.63,11.95,27.12,100.00,1024137,29,20051,-78 2023-08-22 06:36:10,16.10,12.45,26.98,100.00,1008648,29,20069,-78 2023-08-22 06:36:42,12.98,11.52,27.01,100.00,1018830,29,20055,-78 2023-08-22 06:37:14,13.23,12.02,27.19,100.00,1026818,28,20521,-78 2023-08-22 06:37:46,12.45,11.00,27.77,100.00,1027545,28,20047,-78 2023-08-22 06:38:18,12.80,11.50,27.80,100.00,1016012,29,20164,-78 2023-08-22 06:38:50,14.15,12.30,27.78,100.00,1024347,29,20564,-78 2023-08-22 06:39:23,13.15,11.75,27.94,100.00,1020692,28,20043,-78 2023-08-22 06:39:55,14.55,13.25,27.91,100.00,1023745,28,20043,-77 2023-08-22 06:40:27,14.48,12.32,27.63,100.00,1020687,29,20495,-77 2023-08-22 06:41:07,14.60,12.13,27.92,100.00,1017355,29,20043,-78 2023-08-22 06:41:44,13.57,12.00,28.04,100.00,1024812,28,20062,-77 2023-08-22 06:42:22,13.43,11.90,28.22,100.00,1024776,28,20146,-78 2023-08-22 06:43:04,12.40,11.30,27.64,100.00,1020520,29,20534,-78 2023-08-22 06:43:36,12.68,11.48,27.52,100.00,1018601,29,20124,-79 2023-08-22 06:44:10,13.98,12.63,27.72,100.00,1014935,29,20044,-79 2023-08-22 06:44:42,14.50,11.98,27.84,100.00,1016478,29,20362,-79 2023-08-22 06:45:14,13.02,11.73,27.39,100.00,1016696,29,20075,-80 2023-08-22 06:45:47,12.50,11.32,27.23,100.00,1018034,29,20051,-81 2023-08-22 06:46:23,13.52,12.23,27.59,100.00,1012648,29,20045,-80 2023-08-22 06:46:55,13.27,12.07,27.40,100.00,1016525,29,20059,-80 2023-08-22 06:47:27,15.68,11.73,27.30,100.00,1019607,29,20066,-78 2023-08-22 06:47:59,12.73,11.43,27.70,100.00,1024151,29,20131,-79 2023-08-22 06:48:41,14.70,12.43,27.78,100.00,1024418,28,20438,-79 2023-08-22 06:49:13,12.63,11.43,28.36,100.00,1024446,29,20133,-80 2023-08-22 06:49:45,13.18,11.98,28.12,100.00,1015504,29,20463,-80 2023-08-22 06:50:17,12.90,11.65,28.03,100.00,1017062,29,20044,-79 2023-08-22 06:50:52,13.20,11.90,28.00,100.00,1020045,29,20055,-79 2023-08-22 06:51:24,13.13,11.80,27.40,100.00,1020117,29,20054,-79 2023-08-22 06:51:59,13.90,11.93,27.34,100.00,1016314,29,20051,-78 2023-08-22 06:52:31,13.00,11.75,27.64,100.00,1022669,29,20050,-80 2023-08-22 06:53:03,14.80,12.07,27.18,100.00,1020485,29,20044,-80 2023-08-22 06:53:35,13.70,12.30,27.63,100.00,1024578,28,20074,-79 2023-08-22 06:54:07,13.93,12.38,28.13,100.00,1016783,29,20052,-80 2023-08-22 06:54:40,12.60,11.30,28.77,100.00,1012654,29,20196,-80 2023-08-22 06:55:12,13.75,12.23,28.36,100.00,1015761,29,20055,-79 2023-08-22 06:55:50,14.40,11.93,28.58,100.00,1019680,29,20044,-80 2023-08-22 06:56:22,12.95,11.75,29.16,100.00,1020434,29,20055,-79 2023-08-22 06:56:54,13.02,11.82,28.94,100.00,1025426,28,20415,-78 2023-08-22 06:57:26,15.10,12.48,28.52,100.00,1028394,28,20089,-81 2023-08-22 06:57:58,13.18,11.70,28.22,100.00,1024354,29,20652,-79 2023-08-22 06:58:30,13.40,12.20,27.94,100.00,1023601,29,20113,-79 2023-08-22 06:59:02,13.25,11.95,27.93,100.00,1020151,29,20415,-80 2023-08-22 06:59:34,13.02,11.77,28.22,100.00,1014011,29,20053,-80 2023-08-22 07:00:16,13.27,11.98,28.84,100.00,1016105,29,20051,-80 2023-08-22 07:00:48,12.52,11.30,28.45,100.00,1016479,29,20536,-80 2023-08-22 07:01:20,13.40,12.15,28.54,100.00,1012394,29,20060,-80 2023-08-22 07:01:53,13.75,12.50,28.68,100.00,1013913,29,20052,-79 2023-08-22 07:02:25,13.88,11.90,28.81,100.00,1012038,29,20113,-80 2023-08-22 07:02:59,13.38,11.70,28.78,100.00,1020600,29,20507,-80 2023-08-22 07:03:33,14.23,12.88,28.85,100.00,1023430,28,20047,-80 2023-08-22 07:04:17,13.80,12.50,28.95,100.00,1019884,29,20547,-79 2023-08-22 07:04:49,12.30,11.07,29.64,100.00,1018009,29,20044,-80 2023-08-22 07:05:23,14.02,12.38,29.42,100.00,1022679,28,20414,-80 2023-08-22 07:05:55,13.70,12.02,29.20,100.00,1022959,28,20063,-80 2023-08-22 07:06:27,14.80,12.68,29.09,100.00,1010904,29,20505,-79 2023-08-22 07:06:59,13.80,12.50,28.86,100.00,1010655,29,20135,-80 2023-08-22 07:07:31,14.10,12.45,29.14,100.00,1012177,29,20060,-80 2023-08-22 07:08:03,14.70,12.23,29.15,100.00,1016270,29,20084,-80 2023-08-22 07:08:35,13.30,12.02,28.99,100.00,1016480,29,20590,-80 2023-08-22 07:09:07,13.75,12.07,28.50,100.00,1015600,29,20114,-78 2023-08-22 07:09:39,13.32,12.05,29.19,100.00,1012891,29,20091,-81 2023-08-22 07:10:13,13.23,12.05,29.08,100.00,1016217,29,20527,-80 2023-08-22 07:10:46,14.73,12.70,29.07,100.00,1012827,29,20052,-80 2023-08-22 07:11:18,14.73,13.18,28.99,100.00,1004901,29,20387,-80 2023-08-22 07:11:51,12.50,11.40,29.27,100.00,1012455,29,20139,-82 2023-08-22 07:12:23,14.75,13.25,29.15,100.00,1008650,29,20063,-82 2023-08-22 07:12:54,14.57,13.30,29.29,100.00,1015266,29,20654,-81 2023-08-22 07:13:26,14.40,13.00,29.54,100.00,1015209,29,20071,-81 2023-08-22 07:13:58,16.58,13.43,29.14,100.00,1015224,29,20044,-82 2023-08-22 07:14:30,12.65,11.63,29.13,100.00,1024098,28,20134,-80 2023-08-22 07:15:02,13.98,12.77,29.44,100.00,1012505,29,20517,-80 2023-08-22 07:15:35,13.20,11.68,30.01,100.00,1011896,29,20049,-80 2023-08-22 07:16:07,13.93,12.48,29.92,100.00,1024281,29,20048,-80 2023-08-22 07:16:39,15.35,13.95,30.19,100.00,1015799,29,20048,-81 2023-08-22 07:17:12,13.77,12.48,29.93,100.00,1015931,29,20084,-80 2023-08-22 07:17:47,12.88,11.55,29.72,100.00,1016320,29,20048,-80 2023-08-22 07:18:19,13.88,12.00,30.09,100.00,1024622,28,20066,-80 2023-08-22 07:18:50,12.77,11.68,30.16,100.00,1023288,29,20099,-80 2023-08-22 07:19:41,13.45,12.05,30.16,100.00,1013344,29,20044,-80 2023-08-22 07:20:14,13.77,12.35,30.55,100.00,1014063,29,20576,-80 2023-08-22 07:20:48,13.77,12.57,30.92,100.00,1012176,29,20179,-81 2023-08-22 07:21:20,13.40,12.20,30.64,100.00,1015863,29,20044,-81 2023-08-22 07:21:52,12.68,11.50,30.88,100.00,1022610,28,20463,-81 2023-08-22 07:22:24,13.15,11.85,30.80,100.00,1024132,29,20066,-80 2023-08-22 07:22:57,16.00,14.40,30.62,100.00,1015946,29,20051,-80 2023-08-22 07:23:28,13.57,12.23,30.68,100.00,1011680,29,20390,-81 2023-08-22 07:24:00,13.98,12.68,30.46,100.00,1016310,29,20598,-80 2023-08-22 07:24:32,13.82,12.63,30.27,100.00,1016013,29,20068,-80 2023-08-22 07:25:06,13.52,11.85,29.99,100.00,1020536,29,20040,-81 2023-08-22 07:25:38,13.48,12.18,30.11,100.00,1015749,29,20068,-80 2023-08-22 07:26:10,13.95,12.45,29.62,100.00,1019147,29,20043,-80 2023-08-22 07:26:42,12.55,11.45,29.58,100.00,1015237,29,20064,-81 2023-08-22 07:27:14,13.30,12.02,29.72,100.00,1017154,29,20040,-81 2023-08-22 07:27:47,14.68,12.88,30.03,100.00,1023379,28,20405,-81 2023-08-22 07:28:20,13.98,12.50,30.11,100.00,1019229,29,20100,-82 2023-08-22 07:28:52,13.63,12.30,31.05,100.00,1015349,29,20047,-82 2023-08-22 07:29:25,13.75,12.40,31.15,100.00,1010811,29,20041,-82 2023-08-22 07:29:57,13.93,12.43,30.68,100.00,1020136,29,20146,-82 2023-08-22 07:30:29,13.38,12.18,30.89,100.00,1019056,29,20052,-82 2023-08-22 07:31:05,13.05,11.85,30.74,100.00,1019535,29,20605,-82 2023-08-22 07:31:38,12.57,11.43,30.60,100.00,1017975,29,20122,-81 2023-08-22 07:32:10,13.40,12.10,30.87,100.00,1006698,29,20109,-81 2023-08-22 07:32:42,12.80,11.40,31.08,100.00,1019610,29,20052,-84 2023-08-22 07:33:16,13.80,12.48,30.82,100.00,1023596,29,20053,-84 2023-08-22 07:33:48,13.13,11.93,31.00,100.00,1023251,29,20053,-84 2023-08-22 07:34:20,12.55,11.45,30.90,100.00,1012680,29,20045,-85 2023-08-22 07:34:55,14.43,12.93,30.52,100.00,1019689,29,20107,-84 2023-08-22 07:35:30,13.70,12.35,31.03,100.00,1023127,28,21050,-83 2023-08-22 07:36:03,14.70,13.30,31.47,100.00,1020600,28,21315,-83 2023-08-22 07:36:36,14.20,12.77,31.46,100.00,1021280,28,20051,-82 2023-08-22 07:37:08,12.57,11.43,31.61,100.00,1022579,28,20079,-83 2023-08-22 07:37:40,13.95,12.65,32.20,100.00,1022331,29,20047,-83 2023-08-22 07:38:12,13.45,12.23,31.74,100.00,1022891,28,20047,-84 2023-08-22 07:38:43,13.32,12.20,31.30,100.00,1019135,29,20399,-86 2023-08-22 07:39:18,12.85,11.57,31.53,100.00,1017838,29,20603,-84 2023-08-22 07:39:50,13.45,12.20,31.81,100.00,1020743,29,20044,-83 2023-08-22 07:40:23,12.57,11.48,31.70,100.00,1017113,29,20048,-84 2023-08-22 07:40:55,14.07,12.82,31.09,100.00,1020079,29,20064,-82 2023-08-22 07:41:27,14.18,12.70,30.64,100.00,1015500,29,20048,-82 2023-08-22 07:41:59,13.45,12.15,31.40,100.00,1015642,29,20052,-83 2023-08-22 07:42:31,13.23,11.90,31.35,100.00,1010898,29,20052,-83 2023-08-22 07:43:03,13.32,12.27,31.62,100.00,1021521,28,20557,-83 2023-08-22 07:43:35,15.07,13.65,31.90,100.00,1018069,29,20122,-82 2023-08-22 07:44:09,14.65,13.35,31.96,100.00,1021590,29,20039,-82 2023-08-22 07:44:42,13.13,11.85,32.34,100.00,1023396,28,20040,-83 2023-08-22 07:45:14,12.95,11.75,31.08,100.00,1027228,28,20051,-82 2023-08-22 07:45:46,16.25,13.23,31.32,100.00,1023942,28,20046,-82 2023-08-22 07:46:21,14.73,13.32,31.34,100.00,1019504,29,20051,-83 2023-08-22 07:46:53,13.70,12.40,31.70,100.00,1017977,29,20115,-84 2023-08-22 07:47:25,12.43,11.32,31.64,100.00,1015019,29,20063,-83 2023-08-22 07:47:57,14.27,12.88,31.87,100.00,1012069,29,20689,-82 2023-08-22 07:48:30,13.77,12.48,31.77,100.00,1012076,29,20051,-83 2023-08-22 07:49:02,14.18,12.77,31.51,100.00,1012001,29,20181,-83 2023-08-22 07:49:34,12.13,11.13,31.46,100.00,1015836,29,21062,-83 2023-08-22 07:50:07,13.63,12.43,31.82,100.00,1014400,29,20072,-83 2023-08-22 07:50:40,12.38,11.38,31.86,100.00,1018670,29,20538,-83 2023-08-22 07:51:13,13.93,12.70,31.36,100.00,1023034,28,20070,-82 2023-08-22 07:51:44,14.93,12.98,31.34,100.00,1023919,29,20087,-82 2023-08-22 07:52:16,12.93,11.80,31.30,100.00,1023940,28,20043,-82 2023-08-22 07:52:49,14.70,13.15,31.28,100.00,1011917,29,20067,-83 2023-08-22 07:53:22,13.32,12.13,31.51,100.00,1023886,29,20074,-82 2023-08-22 07:53:55,13.10,11.93,31.84,100.00,1023646,28,20066,-82 2023-08-22 07:54:26,14.68,13.25,31.51,100.00,1024169,29,20055,-82 2023-08-22 07:54:58,13.95,12.77,31.26,100.00,1020003,29,20055,-82 2023-08-22 07:55:30,14.75,13.55,31.53,100.00,1017926,29,20044,-82 2023-08-22 07:56:06,13.13,11.85,31.69,100.00,1017646,29,20056,-83 2023-08-22 07:56:38,14.40,13.20,31.02,100.00,1020328,29,20047,-82 2023-08-22 07:57:19,14.35,13.05,31.06,100.00,1020980,29,20526,-82 2023-08-22 07:57:52,16.17,14.38,30.91,100.00,1020137,29,20060,-82 2023-08-22 07:58:25,14.63,13.02,31.18,100.00,1018725,29,20407,-82 2023-08-22 07:58:59,14.38,12.88,31.11,100.00,1016096,29,20067,-82 2023-08-22 07:59:30,13.75,12.57,31.52,100.00,1009724,29,20045,-83 2023-08-22 08:00:12,13.13,12.02,32.32,100.00,1015809,29,20048,-82 2023-08-22 08:00:50,14.57,13.32,31.99,100.00,1016013,29,20165,-82 2023-08-22 08:01:23,15.25,13.80,31.20,100.00,1026772,28,20058,-83 2023-08-22 08:01:54,14.68,13.35,31.52,100.00,1016403,29,20059,-83 2023-08-22 08:02:27,13.90,12.50,31.42,100.00,1008484,29,20504,-83 2023-08-22 08:02:59,13.50,11.63,31.64,100.00,1012360,29,20493,-82 2023-08-22 08:03:32,14.70,13.13,31.35,100.00,1016785,29,20048,-82 2023-08-22 08:04:06,12.85,11.75,31.61,100.00,1016230,29,20499,-82 2023-08-22 08:04:37,13.50,12.13,31.78,100.00,1012420,29,20047,-83 2023-08-22 08:05:11,12.77,11.68,31.74,100.00,1019515,29,20048,-82 2023-08-22 08:05:44,12.48,11.35,31.49,100.00,1016062,29,20044,-82 2023-08-22 08:06:20,13.75,12.55,31.42,100.00,1019828,29,20052,-82 2023-08-22 08:06:54,13.27,11.35,31.71,100.00,1017305,29,20547,-82 2023-08-22 08:07:27,11.95,10.85,31.97,100.00,1023977,29,20415,-82 2023-08-22 08:07:59,12.98,11.70,32.10,100.00,1022170,29,20477,-82 2023-08-22 08:08:31,15.52,12.80,32.06,100.00,1023955,29,20044,-82 2023-08-22 08:09:07,13.30,12.00,31.91,100.00,1017804,29,20048,-82 2023-08-22 08:09:39,12.77,11.68,32.63,100.00,1018076,29,20142,-83 2023-08-22 08:10:11,12.32,11.30,32.90,100.00,1016258,29,20071,-82 2023-08-22 08:10:43,13.35,12.15,32.81,100.00,1018799,29,20055,-82 2023-08-22 08:11:15,12.90,11.75,32.75,100.00,1012013,29,20045,-82 2023-08-22 08:11:47,13.50,12.25,32.84,100.00,1016013,29,20063,-82 2023-08-22 08:12:19,14.05,11.98,32.75,100.00,1016165,29,20092,-83 2023-08-22 08:12:51,13.88,12.30,32.55,100.00,1012590,29,20053,-83 2023-08-22 08:13:24,13.65,12.05,32.56,100.00,1022046,29,20048,-82 2023-08-22 08:13:56,13.40,12.25,32.64,100.00,1020001,29,20043,-82 2023-08-22 08:14:28,13.25,12.13,32.73,100.00,1024065,29,20078,-82 2023-08-22 08:15:00,11.88,10.80,32.96,100.00,1021425,29,20047,-83 2023-08-22 08:15:31,12.85,11.75,32.71,100.00,1015887,29,20040,-83 2023-08-22 08:16:08,12.57,11.57,32.34,100.00,1012855,29,20049,-82 2023-08-22 08:16:41,14.20,12.90,32.33,100.00,1016310,29,20059,-83 2023-08-22 08:17:13,15.27,13.98,32.27,100.00,1015294,29,20515,-83 2023-08-22 08:17:46,15.00,13.73,32.45,100.00,1021358,29,20564,-82 2023-08-22 08:18:18,13.88,12.77,32.42,100.00,1021472,29,20680,-82 2023-08-22 08:18:51,15.77,13.02,32.45,100.00,1020353,28,20087,-82 2023-08-22 08:19:27,12.88,11.80,32.41,100.00,1019352,29,20665,-82 2023-08-22 08:19:59,13.98,12.57,32.53,100.00,1017962,29,20065,-82 2023-08-22 08:20:31,13.70,12.60,32.05,100.00,1013630,29,20048,-83 2023-08-22 08:21:03,16.13,12.95,31.38,100.00,1015285,29,20053,-82 2023-08-22 08:21:35,14.10,13.00,31.52,100.00,1019576,29,20176,-82 2023-08-22 08:22:08,13.60,12.38,31.67,100.00,1022588,29,20050,-82 2023-08-22 08:22:40,13.88,12.55,31.67,100.00,1027772,28,20054,-82 2023-08-22 08:23:13,12.93,11.93,31.36,100.00,1019847,29,20047,-82 2023-08-22 08:23:46,14.80,13.40,31.51,100.00,1015445,29,20154,-82 2023-08-22 08:24:18,15.18,13.77,31.72,100.00,1016051,29,20040,-82 2023-08-22 08:24:50,14.00,12.80,31.95,100.00,1016261,29,20059,-82 2023-08-22 08:25:21,13.57,12.35,31.92,100.00,1023469,29,20051,-82 2023-08-22 08:25:53,14.00,12.63,31.43,100.00,1015426,29,20055,-82 2023-08-22 08:26:28,13.38,12.13,30.75,100.00,1012085,29,20063,-82 2023-08-22 08:27:01,12.75,11.32,30.39,100.00,1012811,29,20147,-82 2023-08-22 08:27:33,14.07,12.48,30.27,100.00,1018804,28,20067,-82 2023-08-22 08:28:07,12.98,11.77,30.15,100.00,1022276,29,20502,-82 2023-08-22 08:28:40,12.45,10.23,29.78,100.00,1019855,29,20491,-82 2023-08-22 08:29:14,12.45,11.23,29.36,100.00,1027015,28,20065,-82 2023-08-22 08:29:45,11.60,10.50,29.74,100.00,1021968,29,20727,-82 2023-08-22 08:30:17,12.38,10.85,29.92,100.00,1011780,29,20096,-82 2023-08-22 08:30:49,11.55,10.52,30.02,100.00,1011882,29,20049,-82 2023-08-22 08:31:21,12.23,11.10,30.28,100.00,1011943,29,20041,-82 2023-08-22 08:31:55,12.45,11.40,30.40,100.00,1015761,29,20067,-82 2023-08-22 08:32:27,13.18,11.77,30.42,100.00,1011973,29,20056,-82 2023-08-22 08:33:00,11.95,10.45,30.32,100.00,1015781,29,20124,-82 2023-08-22 08:33:32,12.25,11.15,30.30,100.00,1015912,29,20488,-82 2023-08-22 08:34:06,12.63,11.27,30.21,100.00,1019629,29,20138,-81 2023-08-22 08:34:38,12.63,10.93,30.14,100.00,1015727,29,20103,-82 2023-08-22 08:35:11,11.95,10.75,29.79,100.00,1015785,29,20419,-82 2023-08-22 08:35:43,12.20,11.18,29.67,100.00,1018925,29,20119,-81 2023-08-22 08:36:19,11.93,10.60,29.77,100.00,1020386,28,20605,-81 2023-08-22 08:36:52,13.73,11.68,29.59,100.00,1027619,28,20046,-81 2023-08-22 08:37:23,10.38,9.40,29.25,100.00,1022910,29,20047,-81 2023-08-22 08:37:55,11.00,9.85,29.00,100.00,1019555,29,20099,-81 2023-08-22 08:38:28,12.45,10.75,29.34,100.00,1019657,29,20063,-81 2023-08-22 08:39:00,11.75,10.32,29.48,100.00,1023562,28,20047,-82 2023-08-22 08:39:32,11.75,10.57,29.35,100.00,1023887,29,20533,-82 2023-08-22 08:40:08,11.43,10.23,29.34,100.00,1019632,29,20048,-81 2023-08-22 08:40:43,12.23,10.95,29.40,100.00,1016261,29,21619,-80 2023-08-22 08:41:17,11.18,10.07,29.31,100.00,1015338,29,20519,-82 2023-08-22 08:42:04,11.27,10.18,29.40,100.00,1018105,29,20066,-81 2023-08-22 08:42:39,10.10,9.25,29.61,100.00,1015681,29,20048,-81 2023-08-22 08:43:11,10.52,9.57,29.64,100.00,1018779,29,20040,-82 2023-08-22 08:43:43,12.65,10.88,29.45,100.00,1019750,29,20106,-81 2023-08-22 08:44:18,10.30,9.38,29.55,100.00,1019764,29,20442,-81 2023-08-22 08:44:51,10.45,9.45,29.21,100.00,1019971,29,20204,-82 2023-08-22 08:45:24,12.80,9.82,29.56,100.00,1016055,29,20621,-81 2023-08-22 08:45:57,10.52,9.45,29.80,100.00,1015846,29,20052,-81 2023-08-22 08:46:31,10.98,9.00,30.03,100.00,1015667,29,20219,-82 2023-08-22 08:47:04,11.48,10.30,30.07,100.00,1016913,29,20048,-82 2023-08-22 08:47:38,11.45,10.35,29.51,100.00,1016303,29,20400,-81 2023-08-22 08:48:10,10.88,9.88,29.71,100.00,1019345,29,20051,-81 2023-08-22 08:48:42,10.50,9.60,29.86,100.00,1015942,29,20059,-81 2023-08-22 08:49:15,12.27,10.82,29.77,100.00,1024666,28,20046,-82 2023-08-22 08:49:48,11.05,9.93,29.86,100.00,1023918,29,20491,-82 2023-08-22 08:50:20,10.35,9.35,30.15,100.00,1018517,28,20192,-81 2023-08-22 08:50:53,10.20,9.20,30.01,100.00,1020258,29,20040,-81 2023-08-22 08:51:25,12.70,10.15,29.78,100.00,1017081,29,20052,-81 2023-08-22 08:51:59,12.00,9.68,29.60,100.00,1019276,29,20530,-81 2023-08-22 08:52:32,11.05,9.70,29.68,100.00,1019219,29,20117,-81 2023-08-22 08:53:04,10.00,9.10,29.87,100.00,1017090,29,20052,-81 2023-08-22 08:53:37,14.30,9.65,30.03,100.00,1020339,29,20091,-81 2023-08-22 08:54:10,12.10,10.90,29.73,100.00,1024144,28,21188,-82 2023-08-22 08:54:43,10.65,9.65,29.72,100.00,1024890,28,20047,-81 2023-08-22 08:55:15,10.98,9.90,29.81,100.00,1027105,28,20043,-81 2023-08-22 08:55:48,10.65,9.65,29.84,100.00,1016329,29,20752,-81 2023-08-22 08:56:22,12.00,9.75,29.99,100.00,1015913,29,20048,-81 2023-08-22 08:56:54,10.50,9.52,29.82,100.00,1012361,29,20056,-81 2023-08-22 08:57:28,13.35,9.45,29.60,100.00,1017054,29,20079,-81 2023-08-22 08:58:00,11.82,9.93,29.74,100.00,1023625,28,20055,-81 2023-08-22 08:58:32,10.25,9.25,30.01,100.00,1016187,29,20087,-81 2023-08-22 08:59:04,9.98,8.98,30.26,100.00,1012182,29,20056,-82 2023-08-22 08:59:36,9.55,8.52,30.41,100.00,1015882,29,20075,-81 2023-08-22 09:00:09,9.45,8.45,30.51,100.00,1011031,29,20045,-81 2023-08-22 09:00:41,10.65,9.18,30.46,100.00,1024606,28,20055,-81 2023-08-22 09:01:13,10.05,8.77,30.49,100.00,1023192,28,20039,-81 2023-08-22 09:01:46,9.82,8.38,30.57,100.00,1022878,28,20593,-81 2023-08-22 09:02:19,8.90,8.07,30.49,100.00,1015290,29,20187,-81 2023-08-22 09:02:51,10.20,9.25,30.12,100.00,1012827,29,20052,-81 2023-08-22 09:03:26,10.25,9.25,29.93,100.00,1016341,29,20126,-81 2023-08-22 09:03:58,10.10,9.05,29.55,100.00,1016200,29,20435,-81 2023-08-22 09:04:30,10.10,9.02,29.59,100.00,1019374,29,20056,-81 2023-08-22 09:05:02,9.60,8.75,30.03,100.00,1015756,29,20151,-81 2023-08-22 09:05:34,10.40,9.32,30.06,100.00,1015870,29,20048,-81 2023-08-22 09:06:06,11.63,9.50,30.46,100.00,1022958,28,20047,-81 2023-08-22 09:06:39,9.98,9.00,30.62,100.00,1015697,29,20121,-81 2023-08-22 09:07:11,13.20,9.57,30.58,100.00,1008551,29,20052,-81 2023-08-22 09:07:46,12.57,9.00,30.40,100.00,1012992,29,20053,-81 2023-08-22 09:08:21,9.65,8.65,30.61,100.00,1015674,29,20040,-81 2023-08-22 09:09:10,10.02,9.13,30.53,100.00,1019329,29,20055,-81 2023-08-22 09:09:42,10.55,8.82,30.64,100.00,1011415,29,20754,-81 2023-08-22 09:10:14,10.20,8.27,30.53,100.00,1014060,29,20158,-81 2023-08-22 09:10:54,10.65,8.75,30.45,100.00,1015517,29,20039,-81 2023-08-22 09:11:28,9.50,8.63,30.74,100.00,1013662,29,20112,-81 2023-08-22 09:12:06,10.63,9.68,30.67,100.00,1015710,29,20044,-81 2023-08-22 09:12:39,9.35,8.05,30.53,100.00,1009264,29,20056,-81 2023-08-22 09:13:11,10.25,9.13,30.72,100.00,1011958,29,20052,-81 2023-08-22 09:13:50,9.68,8.25,30.86,100.00,1012147,29,20468,-82 2023-08-22 09:14:22,11.13,9.13,30.72,100.00,1013391,29,20108,-81 2023-08-22 09:14:54,10.68,8.82,30.71,100.00,1015715,29,20048,-81 2023-08-22 09:15:26,9.52,8.63,30.94,100.00,1016101,29,20051,-81 2023-08-22 09:16:02,9.48,8.68,31.09,100.00,1015936,29,20516,-81 2023-08-22 09:16:34,10.98,8.73,31.15,100.00,1019952,29,20423,-81 2023-08-22 09:17:06,9.32,8.00,30.91,100.00,1019866,29,20108,-81 2023-08-22 09:17:39,9.40,8.40,31.20,100.00,1015746,29,20602,-81 2023-08-22 09:18:14,9.13,8.23,31.04,100.00,1019720,29,20071,-82 2023-08-22 09:18:46,9.48,7.75,31.07,100.00,1016003,29,20056,-81 2023-08-22 09:19:18,10.50,8.30,31.16,100.00,1012415,29,20127,-82 2023-08-22 09:19:52,9.70,8.70,30.89,100.00,1014044,29,20052,-82 2023-08-22 09:20:25,10.63,9.00,30.71,100.00,1012053,29,20059,-81 2023-08-22 09:21:04,9.38,8.48,30.45,100.00,1015840,29,20044,-81 2023-08-22 09:21:36,11.95,9.20,30.66,100.00,1012716,29,20053,-81 2023-08-22 09:22:08,9.50,8.60,30.88,100.00,1021880,28,20450,-81 2023-08-22 09:22:40,10.05,9.05,31.08,100.00,1019898,29,20066,-81 2023-08-22 09:23:29,9.15,8.27,31.32,100.00,1022462,28,20054,-81 2023-08-22 09:24:11,9.38,8.48,31.00,100.00,1017909,29,20756,-81 2023-08-22 09:24:54,10.05,8.65,31.06,100.00,1016966,29,20526,-81 2023-08-22 09:25:39,10.38,8.68,30.81,100.00,1018394,29,20503,-81 2023-08-22 09:26:12,9.48,8.25,30.43,100.00,1021878,28,20055,-81 2023-08-22 09:26:50,9.63,8.75,30.88,100.00,1022065,29,20058,-81 2023-08-22 09:27:29,10.98,8.40,30.91,100.00,1019851,29,20047,-81 2023-08-22 09:28:01,9.60,8.27,31.10,100.00,1018147,29,20048,-81 2023-08-22 09:28:33,10.45,9.45,31.04,100.00,1021153,29,20044,-80 2023-08-22 09:29:07,9.02,8.23,30.85,100.00,1022609,28,20184,-81 2023-08-22 09:29:43,9.68,8.77,31.29,100.00,1023405,28,20045,-81 2023-08-22 09:30:17,9.07,8.10,31.44,100.00,1022426,28,20054,-82 2023-08-22 09:30:54,9.50,8.52,31.31,100.00,1017916,29,20043,-81 2023-08-22 09:31:26,9.60,8.63,30.89,100.00,1017002,29,20044,-81 2023-08-22 09:32:08,9.38,8.50,31.03,100.00,1018772,29,20103,-81 2023-08-22 09:32:40,9.70,8.80,31.22,100.00,1021961,29,20495,-83 2023-08-22 09:33:12,9.40,8.50,31.61,100.00,1026662,28,20160,-81 2023-08-22 09:33:48,12.63,9.45,31.79,100.00,1020928,29,20048,-80 2023-08-22 09:34:20,11.45,8.55,31.71,100.00,1013943,29,21027,-81 2023-08-22 09:34:56,10.10,8.70,31.89,100.00,1015461,29,20045,-81 2023-08-22 09:35:33,10.27,8.57,31.74,100.00,1016488,29,20135,-81 2023-08-22 09:36:06,9.48,8.48,31.65,100.00,1014414,29,20052,-81 2023-08-22 09:36:47,9.85,8.52,31.41,100.00,1018091,29,20549,-81 2023-08-22 09:37:34,10.80,8.18,31.55,100.00,1021396,28,20414,-81 2023-08-22 09:38:08,10.82,8.70,32.09,100.00,1023220,28,20537,-81 2023-08-22 09:38:55,11.85,9.10,32.04,100.00,1018972,29,20472,-81 2023-08-22 09:39:27,11.20,8.20,32.16,100.00,1019764,29,20786,-81 2023-08-22 09:40:00,8.98,8.07,32.44,100.00,1010405,29,20059,-81 2023-08-22 09:40:31,9.77,8.73,32.62,100.00,1010064,29,20145,-81 2023-08-22 09:41:03,9.60,8.63,32.50,100.00,1011639,29,20048,-80 2023-08-22 09:41:37,11.45,7.90,32.62,100.00,1019019,29,20050,-81 2023-08-22 09:42:10,9.00,8.05,32.57,100.00,1019652,29,20051,-80 2023-08-22 09:42:42,9.45,8.55,32.81,100.00,1019010,29,20073,-81 2023-08-22 09:43:15,8.73,7.93,33.14,99.81,1022822,29,20058,-81 2023-08-22 09:43:48,14.45,8.73,33.48,95.18,1018980,29,20523,-81 2023-08-22 09:44:26,9.57,8.57,33.46,93.64,1019717,28,20040,-81 2023-08-22 09:44:59,9.77,8.77,33.63,94.07,1016401,29,20058,-81 2023-08-22 09:45:32,9.55,8.68,32.98,95.94,1015237,29,20044,-81 2023-08-22 09:46:05,10.18,8.25,33.09,94.79,1016408,29,20055,-81 2023-08-22 09:46:40,10.15,9.20,33.11,98.79,1019998,29,20095,-81 2023-08-22 09:47:13,9.50,8.70,33.56,93.83,1023825,28,20043,-81 2023-08-22 09:47:50,12.48,9.63,33.98,89.78,1019939,29,20532,-81 2023-08-22 09:48:31,11.50,10.13,34.08,90.86,1013373,29,20115,-82 2023-08-22 09:49:06,12.30,9.70,34.67,87.43,1011890,29,20842,-81 2023-08-22 09:49:39,9.80,8.88,35.13,80.19,1015851,29,20052,-80 2023-08-22 09:50:17,10.00,9.20,35.60,74.35,1018051,29,20102,-81 2023-08-22 09:50:52,10.70,9.80,35.23,78.81,1015667,29,20144,-81 2023-08-22 09:51:24,10.90,9.73,35.48,79.69,1012471,29,20097,-81 2023-08-22 09:51:57,10.75,9.73,36.20,75.78,1015397,28,20118,-81 2023-08-22 09:52:30,11.57,10.52,36.08,72.61,1014851,29,20044,-81 2023-08-22 09:53:04,11.82,10.68,36.15,71.96,1020851,28,20055,-81 2023-08-22 09:53:38,10.95,9.85,36.36,69.73,1023113,29,20439,-82 2023-08-22 09:54:12,12.77,11.50,36.32,70.28,1019526,29,20164,-81 2023-08-22 09:54:45,10.98,10.07,36.04,72.43,1019499,29,20040,-81 2023-08-22 09:55:18,11.07,9.98,36.14,73.62,1011486,29,20423,-81 2023-08-22 09:55:53,10.07,9.27,35.83,77.12,1009295,29,20087,-81 2023-08-22 09:56:25,12.80,11.40,35.92,70.71,1014162,29,20115,-80 2023-08-22 09:57:00,12.13,11.23,35.69,72.58,1018291,29,20040,-81 2023-08-22 09:57:32,12.77,11.50,35.77,74.12,1015941,29,20055,-81 2023-08-22 09:58:06,12.02,10.98,35.84,70.41,1009323,29,20048,-82 2023-08-22 09:58:40,13.88,12.57,36.13,69.08,1005717,29,20046,-81 2023-08-22 09:59:15,13.32,12.00,35.88,74.40,1014140,29,20063,-81 2023-08-22 09:59:49,11.93,11.05,36.01,74.25,1022773,29,20071,-83 2023-08-22 10:00:21,12.80,11.82,35.86,70.96,1022770,28,20051,-83 2023-08-22 10:00:53,13.30,12.20,35.70,70.77,1015562,29,20511,-83 2023-08-22 10:01:30,12.45,11.27,35.35,76.91,1013958,29,20142,-83 2023-08-22 10:02:06,13.63,12.45,35.83,73.32,1012189,29,20049,-83 2023-08-22 10:02:39,13.10,11.80,36.35,68.47,1009657,29,20048,-83 2023-08-22 10:03:13,11.85,10.75,36.48,72.87,1009604,29,20064,-83 2023-08-22 10:03:47,13.40,12.30,36.03,72.37,1011410,29,20519,-82 2023-08-22 10:04:20,13.55,12.45,35.73,71.61,1017010,29,20044,-82 2023-08-22 10:04:53,12.40,11.40,35.86,69.45,1021124,28,20051,-82 2023-08-22 10:05:24,13.27,12.18,36.14,69.09,1022184,29,20043,-83 2023-08-22 10:05:58,12.15,11.05,36.83,73.75,1023021,28,20048,-83 2023-08-22 10:06:47,11.85,10.77,36.69,62.49,1018807,29,20059,-83 2023-08-22 10:07:20,13.35,12.35,36.85,62.39,1026406,28,20138,-83 2023-08-22 10:07:52,11.90,10.80,36.67,66.74,1015527,29,20135,-82 2023-08-22 10:08:25,12.18,11.13,36.93,65.26,1016135,29,20499,-83 2023-08-22 10:08:58,14.98,11.70,36.82,60.69,1015583,29,20059,-83 2023-08-22 10:09:30,13.18,11.88,37.05,59.13,1012863,29,20068,-83 2023-08-22 10:10:06,14.20,12.75,37.09,62.87,1012429,29,20496,-83 2023-08-22 10:10:39,12.90,11.90,36.73,63.04,1015570,29,20048,-83 2023-08-22 10:11:14,12.18,11.18,36.84,61.65,1017454,29,20048,-81 2023-08-22 10:11:52,13.02,11.93,36.84,65.68,1020920,29,20495,-81 2023-08-22 10:12:27,14.25,12.10,37.06,64.06,1014107,29,20056,-81 2023-08-22 10:13:02,14.20,12.90,36.22,69.20,1011209,29,20533,-81 2023-08-22 10:13:38,13.82,12.55,36.03,71.41,1012189,29,20528,-81 2023-08-22 10:14:21,14.68,13.57,35.89,76.29,1019879,29,20107,-82 2023-08-22 10:14:58,13.30,12.40,36.65,64.22,1019342,29,20043,-82 2023-08-22 10:15:32,14.38,13.10,36.40,68.42,1019472,29,20039,-82 2023-08-22 10:16:05,12.95,11.95,36.90,69.35,1020036,29,20442,-82 2023-08-22 10:16:39,12.35,11.38,37.46,59.47,1020150,29,20598,-82 2023-08-22 10:17:18,12.15,11.35,37.51,59.92,1020084,29,20044,-82 2023-08-22 10:17:51,12.98,11.88,37.35,63.36,1021961,28,20047,-82 2023-08-22 10:18:26,12.82,11.82,37.37,59.26,1022497,29,20043,-81 2023-08-22 10:19:06,13.70,12.60,37.05,63.24,1026932,28,20137,-82 2023-08-22 10:19:39,13.43,12.32,36.91,63.09,1027893,28,20053,-82 2023-08-22 10:20:15,12.82,11.90,37.51,58.19,1026685,28,20549,-82 2023-08-22 10:20:50,13.80,12.70,37.68,60.16,1021673,29,20055,-82 2023-08-22 10:21:25,15.85,14.30,37.34,62.87,1013740,29,20080,-82 2023-08-22 10:22:07,14.82,13.63,37.32,60.67,1016216,29,20040,-82 2023-08-22 10:22:39,14.75,13.45,37.66,56.50,1016418,29,20726,-82 2023-08-22 10:23:10,13.35,12.13,37.21,55.33,1010544,29,20056,-82 2023-08-22 10:23:55,13.95,12.77,36.24,60.19,1016175,29,20058,-82 2023-08-22 10:24:33,13.68,12.77,36.31,61.06,1013058,29,20420,-81 2023-08-22 10:25:07,12.90,11.82,36.83,60.60,1018923,29,20048,-82 2023-08-22 10:25:51,13.43,12.40,37.36,55.87,1020171,29,20055,-82 2023-08-22 10:26:26,14.68,13.38,37.35,56.37,1020134,29,20550,-82 2023-08-22 10:27:06,14.77,13.68,37.36,54.63,1015968,29,20048,-82 2023-08-22 10:27:42,13.77,12.68,36.96,56.71,1011874,29,20048,-82 2023-08-22 10:28:14,13.57,12.65,37.42,58.61,1012308,29,20041,-82 2023-08-22 10:29:19,13.18,12.27,37.53,59.11,1009277,29,20057,-82 2023-08-22 10:30:13,13.70,12.38,37.23,60.39,1010725,29,20057,-82 2023-08-22 10:31:07,12.15,11.30,37.83,56.68,1014898,29,20487,-82 2023-08-22 10:32:03,12.43,11.40,37.45,54.43,1017608,29,20054,-82 2023-08-22 10:32:35,13.38,12.27,36.91,58.65,1017223,29,20435,-82 2023-08-22 10:33:28,12.40,11.40,37.54,54.40,1019527,29,20087,-82 2023-08-22 10:34:04,14.40,13.20,36.59,59.81,1016201,29,20052,-82 2023-08-22 10:34:39,11.52,10.52,36.79,61.66,1014090,29,20044,-81 2023-08-22 10:35:11,11.80,11.00,36.76,60.63,1011752,29,20062,-81 2023-08-22 10:36:03,13.43,12.10,36.68,63.55,1015889,29,20040,-82 2023-08-22 10:36:59,12.50,11.43,36.97,57.64,1019706,29,20411,-82 2023-08-22 10:37:31,12.55,11.65,36.61,57.37,1020497,29,20050,-79 2023-08-22 10:38:02,11.63,10.73,36.56,58.86,1019706,29,20043,-82 2023-08-22 10:38:53,12.90,11.73,36.65,56.71,1019973,29,20126,-81 2023-08-22 10:39:40,10.60,9.75,36.41,65.99,1020099,29,20414,-83 2023-08-22 10:40:21,11.88,11.02,37.20,60.74,1022705,28,20059,-81 2023-08-22 10:40:54,12.93,11.68,36.68,59.84,1027772,28,20403,-82 2023-08-22 10:41:55,10.98,10.07,35.85,58.54,1016513,29,20044,-81 2023-08-22 10:42:28,35.31,35.31,35.31,62.95,1016290,29,20052,-81 2023-08-22 10:43:13,11.85,10.80,34.70,68.08,1014686,29,19934,-81 2023-08-22 10:43:45,12.20,10.80,34.81,69.59,1019517,29,20047,-81 2023-08-22 10:44:31,11.93,10.93,34.87,70.48,1020313,29,20055,-81 2023-08-22 10:45:06,11.43,10.30,35.61,73.73,1020125,28,20059,-81 2023-08-22 10:45:43,10.73,9.80,35.85,70.69,1019929,29,20478,-81 2023-08-22 10:46:15,9.98,9.20,36.01,66.61,1014841,29,20051,-81 2023-08-22 10:47:00,10.85,9.75,36.04,56.92,1020142,29,20048,-80 2023-08-22 10:47:32,9.35,8.45,36.05,56.42,1019470,29,20595,-80 2023-08-22 10:48:23,9.20,8.50,36.60,54.27,1017958,29,20048,-80 2023-08-22 10:49:03,10.23,9.20,36.86,54.22,1018006,29,20048,-81 2023-08-22 10:49:45,11.25,10.20,36.11,57.90,1016571,29,20044,-81 2023-08-22 10:50:18,11.57,10.05,36.39,62.02,1019424,29,20062,-81 2023-08-22 10:50:51,10.05,9.38,36.88,57.58,1006052,29,20552,-81 2023-08-22 10:51:42,12.02,10.82,36.98,53.94,1007169,29,20060,-81 2023-08-22 10:52:14,11.23,10.18,36.37,57.34,1012821,29,20060,-81 2023-08-22 10:52:47,12.02,10.95,36.62,54.58,1018988,29,20091,-80 2023-08-22 10:53:26,12.55,11.35,36.78,54.17,1020067,29,20059,-80 2023-08-22 10:54:17,10.70,9.80,37.12,53.54,1016421,29,20062,-81 2023-08-22 10:55:07,11.15,10.25,37.08,54.49,1018918,29,20047,-81 2023-08-22 10:55:40,12.82,11.60,37.34,53.14,1011801,29,20055,-81 2023-08-22 10:56:21,11.57,10.68,37.53,54.22,1020314,29,20044,-81 2023-08-22 10:57:19,11.68,10.77,37.09,55.08,1019282,29,20047,-81 2023-08-22 10:57:55,11.65,10.63,37.43,57.08,1022370,29,20123,-81 2023-08-22 10:58:35,11.98,10.98,38.06,52.22,1020073,29,20056,-81 2023-08-22 10:59:08,12.82,11.80,38.27,50.25,1015501,29,20051,-81 2023-08-22 11:00:01,13.23,11.70,38.62,50.09,1016649,29,21060,-81 2023-08-22 11:00:34,14.15,13.10,38.58,51.40,1021382,29,20051,-81 2023-08-22 11:01:15,13.60,12.57,38.33,51.06,1023252,28,20050,-81 2023-08-22 11:01:48,14.55,13.38,38.29,55.80,1018123,29,20643,-81 2023-08-22 11:02:20,11.77,10.88,38.16,51.42,1028173,28,20047,-81 2023-08-22 11:02:58,13.50,12.13,37.51,51.76,1024499,29,20047,-81 2023-08-22 11:03:32,12.75,11.82,37.53,53.42,1023017,29,20047,-81 2023-08-22 11:04:06,12.68,11.48,37.13,53.47,1016294,29,20059,-82 2023-08-22 11:04:39,11.90,10.90,37.29,53.42,1020131,29,20231,-81 2023-08-22 11:05:12,12.38,11.25,37.69,57.01,1016495,29,20048,-81 2023-08-22 11:05:44,12.70,11.50,37.74,59.79,1015265,29,20508,-81 2023-08-22 11:06:22,11.15,10.43,37.56,58.36,1015646,29,20051,-81 2023-08-22 11:06:54,11.85,10.85,38.15,50.84,1016711,29,20141,-81 2023-08-22 11:07:27,13.55,12.48,37.93,53.76,1017245,29,20453,-81 2023-08-22 11:07:59,13.18,12.18,37.90,55.71,1022691,29,20051,-81 2023-08-22 11:08:32,12.18,11.27,37.95,57.21,1020238,29,20047,-81 2023-08-22 11:09:05,13.70,12.52,38.11,56.88,1023255,28,20422,-81 2023-08-22 11:09:37,13.48,12.30,38.60,58.87,1022858,29,20035,-81 2023-08-22 11:10:18,12.68,11.63,38.29,53.85,1021285,29,20043,-81 2023-08-22 11:10:50,12.65,11.75,38.48,52.49,1023278,29,20043,-81 2023-08-22 11:11:22,13.73,12.65,38.65,55.46,1016288,29,20044,-81 2023-08-22 11:11:54,14.27,13.07,38.26,52.36,1012233,29,20143,-81 2023-08-22 11:12:28,12.63,11.73,38.06,54.22,1016375,29,20074,-82 2023-08-22 11:13:10,11.93,11.02,37.94,53.02,1007769,29,20062,-81 2023-08-22 11:13:44,13.40,12.38,38.09,54.77,1012683,29,20052,-81 2023-08-22 11:14:16,13.65,12.55,38.42,51.64,1019698,29,20036,-81 2023-08-22 11:14:48,13.27,12.18,38.32,52.03,1019108,29,20048,-81 2023-08-22 11:15:20,13.95,12.95,38.66,49.80,1015734,29,20056,-81 2023-08-22 11:15:52,12.25,11.35,38.57,53.19,1016311,29,20491,-81 2023-08-22 11:16:24,13.55,12.52,38.81,50.90,1018328,29,20040,-81 2023-08-22 11:16:56,11.43,10.60,38.72,49.10,1017503,29,20059,-81 2023-08-22 11:17:28,13.23,12.32,38.98,44.79,1020650,29,20048,-81 2023-08-22 11:18:00,11.05,10.25,38.92,44.99,1020316,29,20043,-81 2023-08-22 11:18:33,12.68,11.70,38.80,43.78,1014754,29,20199,-81 2023-08-22 11:19:07,12.45,11.55,38.87,42.55,1017380,29,20064,-81 2023-08-22 11:19:40,12.25,11.45,39.01,43.15,1019056,29,20545,-82 2023-08-22 11:20:13,12.80,11.20,38.95,41.68,1021311,28,20152,-81 2023-08-22 11:20:55,11.77,10.88,38.87,41.55,1023759,28,20077,-81 2023-08-22 11:21:27,12.15,11.25,38.31,44.20,1024685,28,20062,-81 2023-08-22 11:21:59,11.60,10.75,38.28,44.12,1008770,29,20785,-80 2023-08-22 11:22:33,12.98,11.88,37.92,49.03,1007046,29,20105,-80 2023-08-22 11:23:07,12.77,11.23,38.25,46.60,1008055,29,20064,-80 2023-08-22 11:23:41,11.57,10.00,38.20,49.46,1008216,29,20428,-81 2023-08-22 11:24:13,12.45,11.25,38.33,44.83,1009758,29,20060,-80 2023-08-22 11:24:46,11.02,10.13,38.61,45.75,1015416,29,20119,-81 2023-08-22 11:25:28,12.50,11.50,38.59,45.70,1022626,28,20047,-81 2023-08-22 11:26:01,11.43,10.43,38.95,44.49,1024168,28,20203,-81 2023-08-22 11:26:33,11.55,10.65,38.39,44.47,1022989,28,20043,-80 2023-08-22 11:27:08,11.63,10.73,37.85,47.43,1023016,28,20047,-80 2023-08-22 11:27:43,10.63,9.85,37.58,48.65,1023994,28,20047,-82 2023-08-22 11:28:15,12.70,11.70,37.74,49.97,1022383,29,20051,-80 2023-08-22 11:28:47,11.90,10.77,37.74,48.06,1018176,29,20170,-81 2023-08-22 11:29:22,11.63,10.63,37.94,48.36,1019569,29,20101,-80 2023-08-22 11:29:54,12.52,11.52,36.99,53.60,1024002,28,20050,-82 2023-08-22 11:30:26,11.43,10.52,37.27,53.00,1020083,29,20062,-81 2023-08-22 11:30:59,11.20,10.25,37.48,51.04,1019337,29,20411,-81 2023-08-22 11:31:31,11.88,10.50,37.83,48.75,1016246,29,20044,-81 2023-08-22 11:32:04,12.35,10.25,38.36,46.40,1013003,29,20525,-80 2023-08-22 11:32:40,12.95,11.75,37.32,49.30,1017038,29,20047,-81 2023-08-22 11:33:21,11.32,10.25,37.35,49.68,1020610,29,20452,-81 2023-08-22 11:33:53,11.18,10.38,37.14,52.75,1022511,29,20051,-81 2023-08-22 11:34:25,10.63,9.73,37.61,51.01,1024699,28,20130,-81 2023-08-22 11:35:00,11.77,10.68,38.01,51.33,1026985,28,20043,-82 2023-08-22 11:35:33,12.27,10.98,38.21,48.05,1024240,29,20051,-82 2023-08-22 11:36:05,11.63,10.48,38.03,49.33,1025344,28,20046,-82 2023-08-22 11:36:37,10.48,9.68,38.08,45.78,1027989,28,20047,-82 2023-08-22 11:37:10,10.57,9.68,37.78,47.57,1026725,28,20147,-82 2023-08-22 11:37:45,12.05,11.10,37.98,47.68,1024297,29,20043,-81 2023-08-22 11:38:17,11.98,10.70,38.26,46.49,1023217,29,20186,-81 2023-08-22 11:38:50,10.90,10.00,38.29,50.39,1020271,29,20095,-81 2023-08-22 11:39:23,11.90,10.88,38.77,47.88,1020160,29,20674,-81 2023-08-22 11:39:57,11.32,10.48,38.75,47.31,1024235,29,20109,-81 2023-08-22 11:40:31,12.85,11.38,38.71,47.14,1024125,29,20147,-81 2023-08-22 11:41:06,10.77,9.80,39.00,45.12,1024079,28,20178,-81 2023-08-22 11:41:38,11.13,10.43,39.02,43.10,1018831,29,20055,-81 2023-08-22 11:42:11,11.13,10.00,39.23,42.69,1021337,29,20577,-81 2023-08-22 11:42:44,12.02,11.13,38.85,43.89,1024398,28,20047,-82 2023-08-22 11:43:16,11.00,10.30,38.74,45.60,1022996,28,20058,-81 2023-08-22 11:43:52,12.05,11.25,38.64,44.74,1019734,29,20059,-82 2023-08-22 11:44:24,11.60,10.63,38.20,46.99,1020095,29,20043,-82 2023-08-22 11:45:00,11.38,10.30,38.53,46.54,1019190,29,20103,-82 2023-08-22 11:45:33,12.43,11.57,38.58,47.85,1019032,29,20051,-82 2023-08-22 11:46:11,11.85,10.95,38.58,44.02,1020974,29,20046,-81 2023-08-22 11:47:04,12.55,11.23,38.85,46.60,1024136,29,20039,-81 2023-08-22 11:47:41,10.73,9.90,36.98,46.71,1013085,29,20049,-82 2023-08-22 11:48:16,10.82,9.90,37.30,51.66,1019788,29,20126,-82 2023-08-22 11:48:51,12.27,11.38,37.81,50.17,1022242,29,20062,-82 2023-08-22 11:49:23,11.93,10.82,38.27,47.14,1026837,28,21081,-82 2023-08-22 11:49:58,10.45,9.45,37.92,47.38,1016277,29,20052,-81 2023-08-22 11:50:31,10.40,9.60,37.82,47.30,1015908,29,20527,-81 2023-08-22 11:51:04,11.38,10.27,37.70,47.32,1015576,29,20564,-81 2023-08-22 11:51:36,12.15,11.20,37.13,47.04,1018329,29,20528,-81 2023-08-22 11:52:10,11.68,10.65,36.79,50.69,1016114,29,20048,-81 2023-08-22 11:52:47,10.32,9.32,37.26,49.20,1020148,29,20051,-81 2023-08-22 11:53:19,11.00,9.65,37.49,49.40,1020036,29,20044,-81 2023-08-22 11:53:53,11.45,10.32,37.32,46.71,1021351,29,20071,-81 2023-08-22 11:54:28,9.82,8.80,37.27,48.56,1021402,29,20039,-81 2023-08-22 11:55:09,9.10,8.40,36.50,50.93,1026868,28,20042,-81 2023-08-22 11:55:49,9.98,9.02,36.18,53.59,1024004,29,20075,-81 2023-08-22 11:56:21,10.35,9.55,36.98,50.61,1020205,29,20514,-81 2023-08-22 11:57:02,10.00,9.20,37.02,48.91,1019461,29,20072,-80 2023-08-22 11:57:35,36.96,36.96,36.96,50.91,1019997,29,20410,-81 2023-08-22 11:58:11,10.93,9.93,37.37,49.50,1021954,29,19937,-81 2023-08-22 11:59:00,9.85,9.13,36.77,51.04,1016426,29,20205,-80 2023-08-22 11:59:32,12.43,9.30,36.56,51.51,1016059,29,20059,-80 2023-08-22 12:00:12,9.52,8.85,36.41,50.43,1013727,29,20051,-80 2023-08-22 12:00:45,9.07,8.27,35.80,51.83,1017292,29,20618,-80 2023-08-22 12:01:18,9.80,8.98,35.22,56.35,1023787,28,20066,-80 2023-08-22 12:01:50,9.93,8.93,35.07,58.52,1023783,28,20098,-80 2023-08-22 12:02:22,9.48,8.68,35.15,59.86,1019641,29,20048,-80 2023-08-22 12:02:56,10.45,9.35,35.22,62.95,1020089,29,20047,-80 2023-08-22 12:03:41,8.57,7.93,34.88,64.07,1020671,29,20071,-80 2023-08-22 12:04:13,9.27,8.48,35.38,62.50,1022070,28,20423,-80 2023-08-22 12:04:45,13.65,8.65,35.98,60.26,1024140,29,20047,-80 2023-08-22 12:05:33,9.82,8.70,35.64,58.85,1023714,28,20091,-80 2023-08-22 12:06:15,8.05,7.25,34.96,61.74,1023407,29,20233,-80 2023-08-22 12:07:01,9.88,8.27,35.07,62.70,1021503,28,20047,-80 2023-08-22 12:07:43,9.27,8.38,35.10,59.85,1027652,28,20062,-80 2023-08-22 12:08:15,9.27,8.02,34.63,61.10,1027433,28,20465,-80 2023-08-22 12:08:58,9.18,8.27,34.21,65.39,1022718,28,20039,-80 2023-08-22 12:09:30,10.10,7.85,33.88,66.36,1024466,28,20058,-80 2023-08-22 12:10:05,8.93,8.02,33.82,69.69,1021758,29,20063,-80 2023-08-22 12:10:44,8.40,7.65,34.37,65.39,1020485,29,20048,-80 2023-08-22 12:11:27,8.68,7.88,34.71,63.31,1024980,28,20043,-80 2023-08-22 12:12:15,11.20,8.25,35.40,58.70,1026878,28,20046,-80 2023-08-22 12:12:47,8.18,7.50,35.79,59.88,1023772,29,20043,-80 2023-08-22 12:13:21,8.07,7.47,36.25,55.94,1023773,28,20043,-80 2023-08-22 12:13:53,8.77,7.97,36.20,57.78,1023814,29,20053,-80 2023-08-22 12:14:25,8.65,7.80,36.56,56.23,1023976,29,20426,-80 2023-08-22 12:14:58,9.65,8.50,36.92,53.10,1024054,29,20043,-80 2023-08-22 12:15:30,8.27,7.57,37.02,54.77,1027869,28,20070,-80 2023-08-22 12:16:02,10.15,9.25,37.24,53.66,1027950,28,20047,-80 2023-08-22 12:16:34,10.02,8.75,37.43,49.78,1027792,28,20557,-80 2023-08-22 12:17:06,8.80,8.10,37.37,49.89,1027427,28,20054,-81 2023-08-22 12:17:37,10.10,9.10,37.43,55.86,1023612,29,20047,-80 2023-08-22 12:18:11,9.23,8.52,37.59,51.52,1020184,28,20044,-80 2023-08-22 12:18:44,9.75,8.07,37.92,48.06,1022672,29,20139,-80 2023-08-22 12:19:15,9.35,8.52,37.99,45.56,1020093,29,20055,-80 2023-08-22 12:19:47,9.00,8.32,37.88,45.83,1020122,29,20055,-80 2023-08-22 12:20:19,8.60,7.82,37.67,45.14,1017976,29,20047,-80 2023-08-22 12:20:51,9.13,8.23,37.86,45.10,1018699,29,20070,-80 2023-08-22 12:21:23,8.15,7.47,37.64,45.82,1023108,28,20047,-81 2023-08-22 12:21:55,9.98,8.88,37.69,51.04,1019718,29,20059,-81 2023-08-22 12:22:27,8.13,7.47,37.74,44.66,1019971,29,20468,-80 2023-08-22 12:22:58,9.27,8.32,37.76,45.53,1024144,29,20051,-80 2023-08-22 12:23:30,9.38,8.57,37.80,46.74,1019472,29,20044,-80 2023-08-22 12:24:02,8.50,7.80,37.82,46.17,1016078,29,20052,-80 2023-08-22 12:24:34,8.38,7.68,37.96,44.34,1012206,29,20049,-80 2023-08-22 12:25:06,8.82,8.10,38.28,45.06,1015301,29,20512,-80 2023-08-22 12:25:40,9.55,8.50,38.23,46.63,1008306,29,20048,-80 2023-08-22 12:26:12,10.80,9.30,37.96,46.27,1008023,29,21022,-81 2023-08-22 12:26:43,9.20,8.40,37.44,45.90,1019999,29,20050,-80 2023-08-22 12:27:16,9.52,8.73,37.82,45.91,1024200,28,20047,-80 2023-08-22 12:27:48,10.40,9.55,38.02,45.26,1023441,29,20043,-80 2023-08-22 12:28:20,8.85,8.15,38.19,44.67,1018620,29,20069,-80 2023-08-22 12:28:52,9.60,8.88,38.14,45.21,1022646,28,20054,-80 2023-08-22 12:29:24,11.55,10.43,37.55,44.91,1023909,28,20114,-80 2023-08-22 12:29:58,10.48,9.65,37.72,45.55,1019755,29,21656,-80 2023-08-22 12:30:35,12.20,9.35,37.99,44.18,1026841,28,20047,-80 2023-08-22 12:31:07,11.07,10.27,37.43,50.38,1023137,28,20051,-80 2023-08-22 12:31:40,10.07,9.30,37.79,46.54,1021724,28,20782,-83 2023-08-22 12:32:12,9.50,8.75,37.88,47.90,1018405,28,20047,-81 2023-08-22 12:32:45,8.95,8.05,37.71,48.71,1019141,29,20047,-81 2023-08-22 12:33:18,9.38,8.68,38.22,49.16,1019395,29,20069,-81 2023-08-22 12:33:50,9.40,8.60,37.86,47.48,1024020,29,20071,-80 2023-08-22 12:34:22,9.40,8.50,37.74,47.65,1025771,28,20046,-81 2023-08-22 12:34:54,9.43,8.73,37.50,48.12,1027943,28,20457,-80 2023-08-22 12:35:27,9.25,8.52,37.85,47.37,1019946,29,20551,-80 2023-08-22 12:35:59,9.68,8.80,37.96,47.02,1020113,29,20530,-80 2023-08-22 12:36:31,9.95,9.15,38.03,45.98,1019329,29,20047,-80 2023-08-22 12:37:03,10.95,10.05,38.26,45.02,1021184,28,20431,-82 2023-08-22 12:37:34,9.38,8.52,38.48,43.51,1019948,29,20044,-80 2023-08-22 12:38:07,9.65,8.95,38.34,43.06,1019756,29,20050,-80 2023-08-22 12:38:39,9.98,9.07,38.27,44.80,1020383,29,20048,-80 2023-08-22 12:39:16,10.30,9.40,38.69,44.35,1015694,29,20048,-80 2023-08-22 12:39:47,10.25,9.38,38.47,42.35,1009665,29,20509,-80 2023-08-22 12:40:19,9.80,8.93,38.49,41.45,1012954,29,20052,-80 2023-08-22 12:40:51,9.00,8.18,38.15,44.01,1015857,29,20044,-81 2023-08-22 12:41:23,9.48,8.68,38.68,42.08,1017943,29,20697,-81 2023-08-22 12:41:55,8.75,8.15,37.96,43.21,1017848,29,20700,-81 2023-08-22 12:42:27,10.75,9.65,37.83,43.85,1015527,29,20059,-81 2023-08-22 12:43:00,9.55,8.90,37.76,46.52,1016487,29,20059,-81 2023-08-22 12:43:31,9.40,8.65,37.77,44.68,1016827,29,20992,-81 2023-08-22 12:44:03,10.65,8.75,37.13,45.38,1019461,29,20047,-80 2023-08-22 12:44:35,9.65,8.80,37.36,44.93,1023523,28,20079,-81 2023-08-22 12:45:09,9.65,8.82,37.57,44.35,1023666,28,20039,-81 2023-08-22 12:45:41,9.13,8.23,37.02,45.30,1024029,29,20049,-81 2023-08-22 12:46:12,8.63,8.02,36.70,48.77,1022468,29,20055,-81 2023-08-22 12:46:44,7.80,7.20,37.14,46.71,1023610,29,21534,-80 2023-08-22 12:47:16,9.10,8.40,37.11,46.74,1023036,28,20047,-80 2023-08-22 12:47:50,8.98,8.18,37.16,47.50,1019906,29,20047,-80 2023-08-22 12:48:22,8.70,8.00,37.28,46.66,1018928,29,20040,-81 2023-08-22 12:48:54,9.98,8.95,37.57,46.28,1015279,29,20044,-81 2023-08-22 12:49:26,8.60,7.80,37.94,46.07,1016472,29,20511,-81 2023-08-22 12:49:58,9.35,8.55,38.00,45.86,1017427,29,20052,-81 2023-08-22 12:50:33,10.43,9.50,38.12,44.81,1022026,28,20055,-80 2023-08-22 12:51:05,9.18,8.38,37.98,43.30,1026551,28,20046,-81 2023-08-22 12:51:40,9.02,7.57,38.16,43.32,1019386,29,20110,-80 2023-08-22 12:52:12,9.00,8.32,38.18,44.02,1015804,29,20048,-80 2023-08-22 12:52:45,8.75,8.02,37.61,45.31,1020051,29,20495,-80 2023-08-22 12:53:17,9.65,8.85,37.60,48.24,1020200,29,20060,-80 2023-08-22 12:53:49,8.50,7.88,37.28,48.69,1016265,29,20051,-81 2023-08-22 12:54:21,10.02,9.23,37.38,49.46,1016588,29,20048,-80 2023-08-22 12:54:53,9.88,9.00,37.60,48.12,1014351,29,21033,-80 2023-08-22 12:55:25,9.38,8.57,37.53,45.93,1018127,29,20056,-80 2023-08-22 12:55:57,9.52,8.60,37.31,47.03,1016975,29,20108,-80 2023-08-22 12:56:29,9.40,8.45,37.18,48.55,1023332,29,20074,-79 2023-08-22 12:57:01,10.05,9.25,37.31,49.18,1028111,28,20045,-80 2023-08-22 12:57:33,8.98,8.18,36.97,46.98,1017656,29,20052,-79 2023-08-22 12:58:05,9.20,8.30,36.87,47.60,1019567,29,20044,-80 2023-08-22 12:58:37,8.45,7.70,36.87,49.08,1012008,29,20056,-80 2023-08-22 12:59:09,8.93,8.10,36.71,48.72,1015613,29,20044,-80 2023-08-22 12:59:40,8.52,7.75,37.00,47.81,1017466,29,20044,-80 2023-08-22 13:00:13,7.97,7.38,37.28,45.88,1018893,29,20044,-82 2023-08-22 13:00:45,9.70,8.90,37.43,48.92,1019444,29,20047,-80 2023-08-22 13:01:17,7.88,7.32,37.54,47.75,1022227,28,20053,-83 2023-08-22 13:01:49,7.95,7.32,37.58,47.50,1020046,29,20607,-83 2023-08-22 13:02:25,8.25,7.57,37.51,46.40,1022786,28,20523,-82 2023-08-22 13:02:57,9.15,8.15,37.36,46.84,1011835,29,20044,-82 2023-08-22 13:03:29,9.98,8.32,37.07,46.71,1013302,29,20096,-82 2023-08-22 13:04:02,9.13,8.30,37.22,48.95,1018733,29,20048,-82 2023-08-22 13:04:34,9.13,8.32,37.53,46.84,1023637,28,20039,-80 2023-08-22 13:05:06,8.52,7.72,37.17,47.73,1018516,28,20084,-80 2023-08-22 13:05:38,9.13,8.25,37.70,45.34,1015429,29,20059,-80 2023-08-22 13:06:12,7.63,7.13,37.48,46.79,1016875,29,20044,-80 2023-08-22 13:06:44,9.30,8.52,37.54,46.37,1026769,28,20141,-84 2023-08-22 13:07:16,8.90,8.23,37.08,47.26,1019720,29,20527,-83 2023-08-22 13:07:48,9.35,7.55,37.01,47.27,1023792,28,20043,-84 2023-08-22 13:08:21,10.27,9.18,36.96,47.96,1019432,29,20619,-81 2023-08-22 13:08:59,9.95,8.48,36.95,47.41,1019989,28,20206,-82 2023-08-22 13:09:34,8.02,7.40,36.96,45.72,1019538,29,20047,-82 2023-08-22 13:10:06,8.20,7.40,36.78,46.83,1016399,29,20530,-83 2023-08-22 13:10:39,8.43,7.72,36.75,46.22,1014952,29,20044,-82 2023-08-22 13:11:11,7.50,6.95,35.89,46.05,1012603,29,20472,-83 2023-08-22 13:11:45,8.13,7.32,35.40,48.28,1011483,29,20512,-84 2023-08-22 13:12:16,8.02,7.32,35.33,50.98,1016502,29,20579,-83 2023-08-22 13:12:49,8.52,7.72,35.37,51.60,1019289,29,20039,-82 2023-08-22 13:13:22,7.65,7.05,35.56,52.28,1019632,29,20047,-82 2023-08-22 13:13:55,7.50,6.82,34.98,53.24,1018693,29,20057,-83 2023-08-22 13:14:27,8.05,7.13,34.96,52.97,1015871,29,20603,-82 2023-08-22 13:14:59,7.32,6.82,34.55,52.23,1019345,29,20043,-83 2023-08-22 13:15:31,7.20,6.53,34.51,52.35,1019131,29,20712,-82 2023-08-22 13:16:20,7.57,6.78,34.21,55.40,1021163,29,20055,-84 2023-08-22 13:16:52,7.07,6.50,34.49,56.58,1019161,29,20083,-83 2023-08-22 13:17:24,7.65,6.97,34.45,54.19,1019264,29,20048,-83 2023-08-22 13:17:56,6.90,6.38,34.47,54.22,1019789,29,20048,-83 2023-08-22 13:18:28,8.07,6.10,34.63,54.26,1023713,28,20636,-83 2023-08-22 13:19:00,7.15,6.50,34.53,57.21,1024214,28,20054,-83 2023-08-22 13:19:31,7.55,6.38,34.17,58.19,1022351,29,20068,-83 2023-08-22 13:20:04,6.88,6.35,34.24,58.53,1018850,29,20051,-83 2023-08-22 13:20:36,6.97,6.35,34.21,59.12,1019691,29,20111,-82 2023-08-22 13:21:08,7.75,6.78,33.99,59.30,1021942,28,20055,-82 2023-08-22 13:21:41,8.15,6.18,34.15,61.80,1022046,28,20051,-83 2023-08-22 13:22:13,6.38,5.88,34.39,63.04,1019720,29,20048,-82 2023-08-22 13:22:44,6.85,6.18,34.38,57.22,1018314,29,20043,-82 2023-08-22 13:23:16,6.70,5.90,34.25,57.20,1019074,29,20074,-82 2023-08-22 13:23:48,7.22,6.53,34.16,59.12,1018336,29,20949,-83 2023-08-22 13:24:20,7.85,5.82,34.29,57.14,1019682,29,20062,-82 2023-08-22 13:24:52,6.28,5.78,34.29,57.20,1019375,29,20060,-83 2023-08-22 13:25:25,8.43,6.35,34.27,56.11,1019409,29,20527,-83 2023-08-22 13:25:58,6.93,6.05,34.38,57.31,1021662,29,20055,-83 2023-08-22 13:26:32,6.60,5.88,34.31,57.25,1023792,28,20050,-82 2023-08-22 13:27:05,6.43,5.93,34.28,54.89,1023487,29,20055,-83 2023-08-22 13:27:38,7.10,6.38,34.21,54.55,1023043,29,20136,-83 2023-08-22 13:28:12,6.70,6.10,34.02,57.24,1021979,29,20053,-83 2023-08-22 13:28:47,6.18,5.68,33.86,56.42,1018541,29,20130,-82 2023-08-22 13:29:19,6.55,5.88,33.91,56.88,1015193,29,20056,-82 2023-08-22 13:29:51,5.85,5.28,33.90,59.63,1009284,29,20049,-82 2023-08-22 13:30:24,6.05,5.45,33.63,59.86,1005310,29,20055,-82 2023-08-22 13:30:56,6.45,5.85,33.38,59.75,1007863,29,20131,-80 2023-08-22 13:31:28,8.40,6.22,33.61,60.77,1008702,29,20045,-80 2023-08-22 13:32:01,5.53,5.13,33.79,60.92,1013930,29,20054,-79 2023-08-22 13:32:32,5.07,4.68,33.78,63.52,1019378,29,20052,-80 2023-08-22 13:33:05,5.70,5.20,33.96,58.06,1020394,29,20039,-79 2023-08-22 13:33:38,5.70,5.30,33.79,60.01,1026608,28,20898,-78 2023-08-22 13:34:10,6.22,5.18,33.91,57.52,1023690,28,20107,-79 2023-08-22 13:34:42,5.97,5.47,33.85,57.00,1015888,29,20056,-79 2023-08-22 13:35:17,8.68,5.93,33.75,58.09,1011793,29,20052,-79 2023-08-22 13:35:48,5.63,5.20,33.57,59.38,1011732,29,20044,-79 2023-08-22 13:36:20,8.15,5.70,33.47,60.56,1013098,29,20051,-79 2023-08-22 13:36:52,5.85,5.35,33.52,59.52,1020169,29,20067,-80 2023-08-22 13:37:28,6.22,5.45,33.75,60.83,1023848,28,20040,-81 2023-08-22 13:38:05,5.68,5.25,33.82,61.43,1015225,29,20044,-80 2023-08-22 13:38:46,5.70,5.10,33.75,61.21,1015852,29,20060,-80 2023-08-22 13:39:19,5.60,4.82,33.66,60.93,1016851,29,20088,-80 2023-08-22 13:39:50,5.93,5.22,33.81,62.22,1016350,29,20131,-80 2023-08-22 13:40:23,6.10,5.07,33.79,63.04,1022202,29,20134,-80 2023-08-22 13:40:56,5.43,4.97,33.81,56.91,1023537,29,20051,-80 2023-08-22 13:41:28,5.78,5.28,33.89,58.46,1022869,28,20556,-80 2023-08-22 13:42:00,6.90,6.00,33.81,56.31,1007796,29,20520,-80 2023-08-22 13:42:32,5.50,5.00,33.80,58.88,1007899,29,20049,-80 2023-08-22 13:43:06,5.22,4.82,33.83,59.17,1008428,29,20048,-79 2023-08-22 13:43:40,6.25,5.70,33.91,61.08,1016615,28,20044,-79 2023-08-22 13:44:12,6.07,5.57,33.93,56.14,1023457,28,20043,-80 2023-08-22 13:44:45,5.53,5.10,33.93,54.79,1024449,28,20047,-80 2023-08-22 13:45:17,5.47,5.07,33.63,56.33,1022684,29,20110,-80 2023-08-22 13:45:49,6.13,5.40,33.50,57.87,1015951,29,20052,-80 2023-08-22 13:46:22,5.88,5.38,33.30,59.65,1014584,29,20051,-80 2023-08-22 13:46:54,6.22,5.63,33.25,60.54,1016620,29,20064,-81 2023-08-22 13:47:28,6.70,4.40,33.25,57.96,1016964,29,20052,-79 2023-08-22 13:48:05,5.03,4.53,33.23,59.67,1022647,29,20445,-80 2023-08-22 13:48:37,5.40,4.80,33.05,58.75,1022179,28,20212,-79 2023-08-22 13:49:09,5.47,5.07,33.14,58.29,1019238,29,20518,-79 2023-08-22 13:49:40,5.80,5.28,33.21,59.10,1017184,29,20556,-80 2023-08-22 13:50:12,5.55,5.15,33.29,60.43,1018278,29,20056,-80 2023-08-22 13:50:50,5.40,5.00,33.31,59.71,1008437,29,20412,-79 2023-08-22 13:51:22,5.50,4.85,33.33,57.22,1005837,29,20053,-79 2023-08-22 13:51:54,5.22,4.82,33.13,59.74,1014096,29,20407,-80 2023-08-22 13:52:26,8.43,4.57,32.98,57.38,1013848,29,20500,-79 2023-08-22 13:52:58,5.78,5.28,32.81,60.01,1017124,29,20076,-78 2023-08-22 13:53:32,5.40,4.82,32.51,58.79,1014525,29,20048,-80 2023-08-22 13:54:04,5.40,5.00,32.42,61.29,1015193,29,20118,-79 2023-08-22 13:54:36,6.30,4.68,32.58,60.90,1009509,29,20049,-79 2023-08-22 13:55:08,5.30,4.80,32.68,58.99,1010914,29,20048,-79 2023-08-22 13:55:40,5.53,5.00,32.80,61.68,1012806,29,20044,-80 2023-08-22 13:56:14,5.30,4.88,32.86,59.93,1015664,29,20056,-80 2023-08-22 13:56:46,5.72,5.15,32.98,59.51,1024511,29,20043,-80 2023-08-22 13:57:18,5.82,4.93,32.99,60.85,1019722,29,20051,-80 2023-08-22 13:57:50,6.80,4.32,32.93,59.46,1020483,29,20047,-79 2023-08-22 13:58:22,7.32,4.70,32.99,58.20,1024044,28,20426,-80 2023-08-22 13:58:54,4.78,4.38,32.97,58.62,1021038,29,20048,-80 2023-08-22 13:59:27,5.60,5.20,32.97,60.13,1024102,29,20074,-80 2023-08-22 13:59:59,5.30,4.90,32.96,60.34,1020715,29,20486,-80 2023-08-22 14:00:31,5.80,4.50,33.16,60.10,1018185,29,20522,-80 2023-08-22 14:01:03,9.40,4.95,33.07,60.89,1020753,29,20043,-79 2023-08-22 14:01:35,5.47,5.03,32.86,61.13,1024333,29,20043,-80 2023-08-22 14:02:07,5.22,4.82,32.92,60.05,1019441,29,20078,-79 2023-08-22 14:02:40,5.25,4.60,32.89,59.41,1012127,29,20057,-79 2023-08-22 14:03:12,5.22,4.72,32.92,58.23,1012239,29,20592,-80 2023-08-22 14:03:43,5.43,4.90,32.88,59.67,1008605,29,20055,-79 2023-08-22 14:04:17,4.65,4.25,32.84,60.15,1016268,29,20059,-79 2023-08-22 14:04:49,5.03,4.55,32.82,60.32,1012219,29,20071,-79 2023-08-22 14:05:21,5.20,4.80,32.86,60.93,1016321,29,20526,-80 2023-08-22 14:05:53,8.77,4.47,32.82,62.18,1012710,29,20045,-80 2023-08-22 14:06:25,5.40,4.90,32.84,59.81,1019938,29,20432,-79 2023-08-22 14:06:57,5.65,5.13,32.84,59.88,1017076,29,20044,-80 2023-08-22 14:07:29,5.38,4.50,32.74,59.42,1016097,29,20051,-80 2023-08-22 14:08:01,7.03,4.30,32.71,59.86,1015707,29,20447,-80 2023-08-22 14:08:32,5.18,4.68,32.66,60.49,1012654,29,20075,-79 2023-08-22 14:09:24,5.15,4.68,32.43,60.82,1016404,29,20059,-79 2023-08-22 14:09:56,5.50,4.75,32.26,64.15,1017125,29,20054,-79 2023-08-22 14:10:28,5.57,5.07,32.31,64.61,1018721,29,20163,-79 2023-08-22 14:11:02,6.20,4.85,32.34,64.84,1020062,29,20517,-79 2023-08-22 14:11:34,5.25,4.72,32.47,64.03,1017677,29,20059,-79 2023-08-22 14:12:06,5.55,5.15,32.49,62.05,1020680,29,20054,-79 2023-08-22 14:12:38,5.50,4.40,32.66,62.23,1020270,29,20044,-80 2023-08-22 14:13:09,5.20,4.63,32.79,60.10,1019432,29,20134,-80 2023-08-22 14:13:43,5.10,4.65,32.78,61.52,1019865,29,20102,-80 2023-08-22 14:14:16,8.13,4.32,32.57,59.95,1023625,28,20500,-79 2023-08-22 14:14:47,6.00,5.40,32.50,61.27,1008746,29,20055,-79 2023-08-22 14:15:20,5.35,4.85,32.46,61.85,1010384,29,20053,-80 2023-08-22 14:15:52,4.65,4.32,32.50,63.12,1012696,29,20056,-79 2023-08-22 14:16:23,5.22,4.63,32.44,63.03,1009065,29,20501,-79 2023-08-22 14:16:55,5.10,4.30,32.52,60.78,1015711,29,20056,-79 2023-08-22 14:17:27,5.25,4.75,32.53,60.47,1016945,29,20423,-79 2023-08-22 14:18:00,5.80,5.20,32.49,60.03,1016744,29,20500,-80 2023-08-22 14:18:32,6.38,4.45,32.44,62.36,1015828,29,20555,-79 2023-08-22 14:19:04,5.30,4.85,32.29,61.50,1008759,29,20440,-78 2023-08-22 14:19:36,4.80,4.40,32.30,62.36,1016863,29,20084,-79 2023-08-22 14:20:08,5.60,4.60,32.35,63.87,1011064,29,20473,-79 2023-08-22 14:20:43,4.28,3.97,32.49,64.90,1020525,29,20043,-79 2023-08-22 14:21:15,5.60,4.40,32.51,61.71,1010813,29,20470,-79 2023-08-22 14:21:49,4.53,4.18,32.38,60.21,1020867,29,20085,-79 2023-08-22 14:22:21,4.75,4.32,32.44,60.39,1022491,29,20479,-79 2023-08-22 14:22:53,4.95,4.50,32.43,59.63,1018095,29,20066,-79 2023-08-22 14:23:25,4.25,3.95,32.57,60.21,1023589,28,20537,-80 2023-08-22 14:23:57,4.35,4.05,32.66,62.71,1019765,29,20048,-80 2023-08-22 14:24:29,5.15,4.68,32.72,64.84,1023235,28,20518,-79 2023-08-22 14:25:01,6.28,4.65,32.73,63.88,1020596,29,20047,-79 2023-08-22 14:25:33,4.65,4.35,32.64,63.95,1024674,28,20050,-79 2023-08-22 14:26:05,10.43,5.00,32.79,61.56,1023721,28,20066,-80 2023-08-22 14:26:37,4.63,4.18,33.00,60.03,1019962,29,20111,-80 2023-08-22 14:27:09,7.72,4.53,33.07,60.16,1015751,29,20400,-79 2023-08-22 14:27:41,4.47,4.07,32.96,62.67,1016224,29,20522,-79 2023-08-22 14:28:13,4.43,4.05,33.09,63.45,1019301,29,20051,-79 2023-08-22 14:28:45,5.85,4.80,33.03,58.73,1016385,29,20087,-79 2023-08-22 14:29:17,7.05,4.68,33.00,59.61,1018427,29,20040,-78 2023-08-22 14:29:49,7.60,5.40,32.95,61.58,1020031,29,20040,-79 2023-08-22 14:30:21,5.05,4.45,32.99,61.15,1017951,29,20051,-79 2023-08-22 14:31:00,6.43,4.28,33.03,62.33,1019477,29,20514,-80 2023-08-22 14:31:33,5.63,4.68,32.97,60.46,1023103,29,20043,-79 2023-08-22 14:32:05,4.97,4.55,32.86,57.55,1020184,29,20058,-80 2023-08-22 14:32:37,4.65,4.25,32.82,57.22,1026173,28,20047,-79 2023-08-22 14:33:10,5.25,4.13,32.75,58.59,1024186,28,20051,-79 2023-08-22 14:33:42,5.32,4.93,32.72,59.31,1022825,28,20055,-79 2023-08-22 14:34:14,4.60,4.07,32.73,59.22,1020201,29,20054,-79 2023-08-22 14:34:46,4.85,4.45,32.63,62.08,1019690,29,20052,-80 2023-08-22 14:35:19,4.38,3.97,32.68,58.89,1023223,28,20074,-79 2023-08-22 14:35:51,5.75,4.22,32.49,59.20,1026129,28,20050,-79 2023-08-22 14:36:23,4.55,4.20,32.56,57.63,1019689,29,20051,-79 2023-08-22 14:36:59,4.40,4.00,32.59,57.78,1023285,29,20055,-79 2023-08-22 14:37:31,4.63,4.25,32.52,61.09,1019763,29,20040,-79 2023-08-22 14:38:02,6.43,4.25,32.68,61.91,1024950,28,20051,-80 2023-08-22 14:38:37,4.25,3.85,32.62,60.29,1021942,29,20043,-79 2023-08-22 14:39:09,5.18,4.68,32.67,56.21,1020527,29,20048,-79 2023-08-22 14:39:41,4.50,4.10,32.59,55.53,1019355,29,20543,-79 2023-08-22 14:40:13,5.38,4.88,32.45,57.22,1013740,29,20059,-79 2023-08-22 14:40:57,6.00,4.55,32.44,56.47,1018532,29,20464,-79 2023-08-22 14:41:29,5.30,4.43,32.62,58.59,1021023,28,20467,-80 2023-08-22 14:42:01,5.57,4.15,32.64,57.31,1024235,28,20055,-79 2023-08-22 14:42:34,5.07,4.57,32.63,57.20,1011633,29,20052,-79 2023-08-22 14:43:06,5.28,4.78,32.55,58.12,1020639,29,20422,-79 2023-08-22 14:43:37,4.65,4.30,32.49,58.90,1017339,29,20415,-79 2023-08-22 14:44:11,4.25,3.90,32.51,57.34,1017502,29,20591,-79 2023-08-22 14:44:42,4.93,4.35,32.39,59.63,1008376,29,20053,-79 2023-08-22 14:45:15,4.60,4.20,32.48,60.33,1021271,29,20052,-79 2023-08-22 14:45:47,4.25,3.85,32.44,62.91,1024287,29,20055,-79 2023-08-22 14:46:18,4.78,3.88,32.48,60.98,1017014,29,20052,-79 2023-08-22 14:46:50,5.05,4.07,32.52,62.18,1016623,29,20045,-79 2023-08-22 14:47:22,4.53,4.10,32.42,60.73,1016491,29,20535,-80 2023-08-22 14:47:54,4.05,3.72,32.46,58.72,1024739,28,20050,-80 2023-08-22 14:48:26,3.92,3.63,32.39,58.99,1022378,28,20074,-80 2023-08-22 14:48:58,5.25,4.75,32.39,59.40,1024522,28,20438,-79 2023-08-22 14:49:30,4.88,3.75,32.42,60.53,1019638,29,20073,-79 2023-08-22 14:50:02,5.22,4.35,32.43,61.64,1017414,29,20516,-79 2023-08-22 14:50:33,4.43,4.03,32.29,60.31,1016307,29,20050,-79 2023-08-22 14:51:05,4.10,3.70,32.22,61.36,1020310,29,20518,-79 2023-08-22 14:51:37,4.03,3.75,32.20,60.09,1018961,29,20123,-79 2023-08-22 14:52:10,4.45,4.05,32.26,60.18,1023129,29,20047,-79 2023-08-22 14:52:41,7.63,3.90,32.23,63.25,1020989,29,20048,-80 2023-08-22 14:53:15,4.50,4.13,32.22,65.24,1018196,29,20044,-79 2023-08-22 14:53:47,5.30,4.13,32.27,65.02,1017295,29,20044,-79 2023-08-22 14:54:19,4.85,4.35,32.34,65.21,1023096,29,20051,-79 2023-08-22 14:54:51,5.78,4.38,32.37,68.28,1021640,29,20085,-79 2023-08-22 14:55:23,4.40,4.10,32.46,65.49,1026468,28,20070,-79 2023-08-22 14:55:56,4.93,4.35,32.57,66.22,1019987,29,20509,-79 2023-08-22 14:56:28,4.30,3.88,32.46,61.62,1017487,29,20048,-78 2023-08-22 14:57:00,4.68,4.28,32.17,61.45,1020160,29,20047,-79 2023-08-22 14:57:32,5.70,3.72,32.25,64.87,1021260,29,20047,-79 2023-08-22 14:58:04,4.28,3.88,32.29,62.71,1023452,29,20130,-79 2023-08-22 14:58:49,6.68,4.40,32.35,64.11,1023621,28,20050,-79 2023-08-22 14:59:23,4.88,4.40,32.34,64.19,1017405,28,20396,-79 2023-08-22 14:59:55,7.10,4.85,32.33,64.87,1016670,29,20066,-79 2023-08-22 15:00:29,4.57,4.18,32.31,63.13,1021419,29,20054,-79 2023-08-22 15:01:01,4.57,4.18,32.35,63.26,1022999,29,20414,-79 2023-08-22 15:01:33,3.92,3.67,32.27,61.00,1023857,28,20052,-79 2023-08-22 15:02:05,4.50,4.10,32.22,62.17,1017944,29,20095,-79 2023-08-22 15:02:37,4.57,4.15,32.18,61.05,1019344,29,20047,-79 2023-08-22 15:03:11,4.20,3.67,32.11,61.80,1017163,29,20072,-79 2023-08-22 15:03:43,4.68,4.20,32.15,61.87,1019992,29,20411,-79 2023-08-22 15:04:15,3.63,3.42,32.04,62.88,1020259,29,20039,-79 2023-08-22 15:04:47,4.40,3.90,32.08,63.58,1017425,29,20044,-79 2023-08-22 15:05:19,5.07,4.20,32.06,63.12,1021425,29,20111,-79 2023-08-22 15:05:52,5.90,4.05,32.11,66.66,1012078,29,20040,-79 2023-08-22 15:06:23,4.25,3.80,32.15,65.88,1013223,29,20049,-79 2023-08-22 15:06:55,4.35,4.03,32.14,68.19,1014229,29,20040,-79 2023-08-22 15:07:29,5.07,3.95,32.24,65.56,1014318,29,20055,-79 2023-08-22 15:08:00,4.22,3.92,32.30,66.12,1010944,29,20052,-79 2023-08-22 15:08:33,6.47,4.55,32.15,64.56,1016614,29,20575,-79 2023-08-22 15:09:05,4.38,3.97,32.07,67.30,1016004,29,21985,-79 2023-08-22 15:09:37,5.60,3.97,31.99,69.13,1016167,29,20049,-79 2023-08-22 15:10:09,4.18,3.85,31.98,63.81,1015278,29,20555,-78 2023-08-22 15:10:41,4.20,3.65,31.98,64.80,1020460,29,20047,-79 2023-08-22 15:11:15,4.78,4.38,31.82,64.01,1025081,29,20043,-78 2023-08-22 15:11:47,4.28,3.88,31.79,66.37,1024914,28,20039,-79 2023-08-22 15:12:19,4.72,4.25,31.83,66.23,1024095,28,20055,-80 2023-08-22 15:12:51,6.28,4.65,31.92,67.03,1018859,29,20043,-78 2023-08-22 15:13:22,4.97,4.47,31.98,65.10,1013341,29,20048,-79 2023-08-22 15:13:55,4.40,4.00,31.71,64.28,1015228,29,20056,-78 2023-08-22 15:14:28,5.10,4.70,31.69,65.67,1016387,29,20052,-79 2023-08-22 15:15:00,5.40,4.45,31.71,67.88,1017943,29,20044,-79 2023-08-22 15:15:36,4.85,4.45,31.70,70.43,1020206,29,20109,-79 2023-08-22 15:16:08,4.28,3.85,31.79,70.65,1019217,29,20142,-79 2023-08-22 15:16:40,3.97,3.67,31.80,68.07,1020218,29,20138,-78 2023-08-22 15:17:11,4.82,4.03,31.84,68.17,1018089,29,20407,-78 2023-08-22 15:17:43,6.15,4.40,31.92,66.80,1015574,29,20428,-79 2023-08-22 15:18:16,5.47,4.35,32.01,66.96,1016354,29,20048,-79 2023-08-22 15:18:48,3.85,3.53,32.04,69.32,1020762,29,20602,-78 2023-08-22 15:19:20,4.47,3.95,32.11,69.14,1027728,28,20042,-79 2023-08-22 15:19:56,6.30,4.50,32.11,69.16,1028168,28,20047,-79 2023-08-22 15:20:28,4.60,4.20,32.08,71.91,1022824,28,20058,-79 2023-08-22 15:21:03,4.13,3.70,32.10,70.48,1024584,28,20127,-78 2023-08-22 15:21:35,4.53,4.18,32.14,68.87,1017948,29,20162,-79 2023-08-22 15:22:07,5.18,4.50,32.13,71.76,1025210,28,20058,-80 2023-08-22 15:22:38,6.93,4.30,32.12,70.26,1025034,28,20043,-80 2023-08-22 15:23:10,5.47,5.03,32.11,68.17,1025082,29,20693,-80 2023-08-22 15:23:44,4.90,4.40,32.19,68.95,1016759,29,20055,-79 2023-08-22 15:24:16,4.65,4.25,32.24,71.59,1017136,29,20523,-80 2023-08-22 15:24:47,5.40,4.40,32.19,71.67,1016023,29,20044,-79 2023-08-22 15:25:20,6.28,4.57,32.25,67.27,1016320,29,20048,-80 2023-08-22 15:25:53,4.00,3.70,32.19,64.67,1018856,29,20044,-80 2023-08-22 15:26:25,4.25,3.95,32.12,64.13,1022296,29,20055,-79 2023-08-22 15:26:57,4.43,4.13,32.05,66.14,1019948,28,20043,-80 2023-08-22 15:27:29,5.78,4.13,32.00,67.60,1021422,29,20086,-79 2023-08-22 15:28:01,5.43,3.92,31.92,66.27,1021029,29,20474,-79 2023-08-22 15:28:33,3.80,3.50,31.90,65.75,1017330,29,20052,-79 2023-08-22 15:29:05,4.65,4.25,31.91,68.79,1014625,29,20049,-79 2023-08-22 15:29:37,4.03,3.72,31.87,71.31,1016983,29,20072,-79 2023-08-22 15:30:11,4.65,4.15,31.87,70.51,1019473,29,20479,-79 2023-08-22 15:30:43,4.30,3.83,31.90,72.31,1018863,29,20055,-80 2023-08-22 15:31:15,4.80,3.88,31.93,68.46,1028732,28,20039,-79 2023-08-22 15:31:47,5.43,3.75,31.93,70.71,1017287,29,20519,-80 2023-08-22 15:32:19,4.88,4.15,31.88,74.29,1016212,29,20526,-81 2023-08-22 15:32:51,4.55,4.20,31.84,72.87,1015606,29,20047,-82 2023-08-22 15:33:23,4.75,3.92,31.83,72.45,1016593,29,20086,-81 2023-08-22 15:33:55,4.28,3.97,31.74,70.83,1019798,29,20396,-82 2023-08-22 15:34:26,5.05,4.13,31.76,71.93,1019614,29,20043,-82 2023-08-22 15:35:01,4.80,3.67,31.73,73.63,1019883,29,20067,-82 2023-08-22 15:35:33,5.40,4.03,31.79,73.89,1023480,29,20069,-82 2023-08-22 15:36:05,4.18,3.83,31.74,75.37,1023406,29,20486,-82 2023-08-22 15:36:37,4.30,3.92,31.69,72.49,1024115,29,20043,-81 2023-08-22 15:37:10,5.25,3.33,31.70,74.79,1027620,28,20061,-82 2023-08-22 15:37:43,4.25,3.75,31.66,72.84,1027964,28,20464,-81 2023-08-22 15:38:16,5.03,4.18,31.66,77.94,1028548,28,20127,-82 2023-08-22 15:38:47,3.92,3.47,31.72,77.22,1027082,28,20043,-82 2023-08-22 15:39:19,4.38,3.97,31.79,76.09,1023737,29,20075,-82 2023-08-22 15:39:51,4.25,3.95,31.66,76.20,1020156,29,20100,-83 2023-08-22 15:40:24,5.05,3.90,31.66,76.97,1023463,28,20438,-83 2023-08-22 15:40:56,4.47,4.07,31.73,76.95,1020102,29,20529,-83 2023-08-22 15:41:28,5.65,3.65,31.76,73.64,1022847,28,20533,-83 2023-08-22 15:42:00,4.65,3.92,31.83,71.39,1024230,28,20438,-82 2023-08-22 15:42:34,6.55,3.85,31.73,70.18,1021825,28,20422,-83 2023-08-22 15:43:06,6.03,3.67,31.59,72.92,1022207,28,20141,-83 2023-08-22 15:43:38,4.00,3.70,31.57,73.93,1019682,29,20408,-83 2023-08-22 15:44:10,4.78,3.78,31.65,74.80,1020339,29,20052,-83 2023-08-22 15:44:42,3.47,3.20,31.56,74.26,1015181,29,20123,-83 2023-08-22 15:45:13,7.10,3.85,31.51,76.99,1021086,29,20040,-82 2023-08-22 15:45:47,4.68,3.60,31.54,78.22,1023135,29,20082,-83 2023-08-22 15:46:19,4.40,4.03,31.65,77.82,1020903,28,20047,-83 2023-08-22 15:46:51,4.40,3.97,31.69,75.41,1020886,29,20039,-81 2023-08-22 15:47:23,4.93,4.00,31.67,77.23,1021154,29,20193,-80 2023-08-22 15:47:56,4.10,3.75,31.72,72.38,1017043,29,20056,-81 2023-08-22 15:48:28,4.88,4.20,31.72,71.94,1014238,29,20044,-83 2023-08-22 15:49:00,4.70,4.00,31.61,73.87,1014405,29,20096,-83 2023-08-22 15:49:31,5.95,4.10,31.67,75.60,1019042,28,20553,-83 2023-08-22 15:50:04,4.97,3.80,31.74,75.77,1023292,29,20087,-83 2023-08-22 15:50:36,4.00,3.58,31.75,77.21,1023736,29,20054,-83 2023-08-22 15:51:08,5.97,3.60,31.76,72.64,1027872,28,20047,-83 2023-08-22 15:51:39,5.13,4.28,31.76,73.56,1026721,28,20538,-83 2023-08-22 15:52:11,4.05,3.75,31.78,73.93,1027669,28,20046,-83 2023-08-22 15:52:44,4.85,3.60,31.72,75.45,1015404,29,20040,-82 2023-08-22 15:53:16,4.28,3.88,31.67,75.11,1007502,29,20436,-82 2023-08-22 15:53:48,4.82,3.55,31.70,78.07,1008683,29,20143,-82 2023-08-22 15:54:20,4.75,4.38,31.70,72.80,1013162,29,20059,-83 2023-08-22 15:54:53,5.35,3.85,31.65,75.99,1016358,29,20118,-83 2023-08-22 15:55:25,4.07,3.67,31.67,77.41,1021088,29,20062,-83 2023-08-22 15:55:57,4.00,3.60,31.69,76.05,1023017,29,20418,-83 2023-08-22 15:56:30,4.30,3.88,31.67,76.63,1020048,29,20048,-82 2023-08-22 15:57:02,4.75,3.75,31.56,76.97,1024067,28,20482,-82 2023-08-22 15:57:33,5.72,4.00,31.52,76.33,1023275,28,20053,-83 2023-08-22 15:58:05,4.35,4.05,31.57,73.76,1022217,28,20094,-83 2023-08-22 15:58:37,5.40,4.70,31.53,76.39,1019005,29,20071,-82 2023-08-22 15:59:09,4.70,4.30,31.54,78.83,1018431,29,20047,-83 2023-08-22 15:59:41,6.97,3.97,31.43,77.73,1018598,29,20051,-83 2023-08-22 16:00:16,4.60,4.20,31.41,74.92,1019596,29,20067,-83 2023-08-22 16:00:48,5.13,4.20,31.46,77.03,1013268,29,20079,-83 2023-08-22 16:01:20,5.10,4.45,31.50,75.26,1015715,29,20051,-83 2023-08-22 16:01:52,4.82,3.92,31.43,74.14,1015085,29,20183,-83 2023-08-22 16:02:24,4.35,3.97,31.44,75.92,1016298,29,20063,-83 2023-08-22 16:02:59,4.68,4.30,31.43,77.60,1020294,29,20483,-83 2023-08-22 16:03:31,4.45,3.95,31.42,77.44,1019070,29,20051,-83 2023-08-22 16:04:04,6.88,4.40,31.44,75.96,1022323,29,20166,-83 2023-08-22 16:04:36,4.18,3.78,31.51,77.00,1024859,28,20051,-82 2023-08-22 16:05:08,3.92,3.53,31.53,81.00,1024538,28,20530,-81 2023-08-22 16:05:40,5.20,4.10,31.59,79.32,1028262,28,20051,-81 2023-08-22 16:06:12,5.30,4.20,31.59,80.94,1024317,29,20411,-80 2023-08-22 16:06:49,4.60,4.20,31.51,78.40,1024629,28,20122,-79 2023-08-22 16:07:21,4.43,3.83,31.51,78.64,1021054,29,20520,-80 2023-08-22 16:07:53,5.05,4.30,31.46,77.85,1021149,29,20435,-79 2023-08-22 16:08:25,4.25,3.63,31.43,75.70,1016828,29,20431,-79 2023-08-22 16:08:57,7.07,4.32,31.48,76.93,1017171,29,20763,-80 2023-08-22 16:09:30,4.65,4.25,31.50,76.46,1021365,29,20442,-80 2023-08-22 16:10:02,3.60,3.40,31.42,78.80,1022187,29,20629,-80 2023-08-22 16:10:34,4.28,3.85,31.40,77.32,1023007,28,22809,-80 2023-08-22 16:11:07,4.43,4.03,31.46,79.91,1023970,28,20706,-80 2023-08-22 16:11:39,4.40,4.05,31.52,80.40,1021842,29,20052,-80 2023-08-22 16:12:11,4.60,4.00,31.47,78.38,1011629,29,20060,-81 2023-08-22 16:12:42,4.82,4.40,31.51,78.24,1018594,29,20120,-81 2023-08-22 16:13:15,4.45,3.55,31.51,80.89,1016555,29,20063,-79 2023-08-22 16:13:46,4.90,4.50,31.50,80.99,1017277,29,20092,-79 2023-08-22 16:14:18,4.97,4.00,31.46,81.69,1013954,29,20416,-80 2023-08-22 16:14:50,6.22,4.22,31.52,80.42,1014419,29,20063,-79 2023-08-22 16:15:22,5.88,4.28,31.43,79.22,1028888,28,20512,-80 2023-08-22 16:15:54,4.13,3.83,31.46,78.04,1023015,28,20058,-78 2023-08-22 16:16:26,4.03,3.58,31.48,78.11,1026654,28,20423,-79 2023-08-22 16:16:58,3.97,3.67,31.48,77.46,1026034,28,20046,-78 2023-08-22 16:17:30,4.28,3.88,31.44,77.55,1024985,28,20090,-78 2023-08-22 16:18:02,4.65,3.83,31.45,78.40,1017775,29,20131,-78 2023-08-22 16:18:34,4.38,4.00,31.50,77.43,1017037,29,20044,-78 2023-08-22 16:19:06,5.57,4.28,31.53,79.47,1017822,29,20488,-79 2023-08-22 16:19:38,5.53,4.00,31.48,77.78,1021062,29,20758,-79 2023-08-22 16:20:10,4.65,3.90,31.48,77.53,1015662,29,20122,-78 2023-08-22 16:20:44,4.30,3.90,31.42,80.45,1019762,29,20427,-78 2023-08-22 16:21:16,5.05,4.45,31.44,81.70,1012533,29,20139,-79 2023-08-22 16:21:48,7.05,4.20,31.46,80.23,1017225,29,20044,-78 2023-08-22 16:22:21,4.85,4.45,31.45,80.08,1012910,29,20630,-80 2023-08-22 16:22:53,4.72,4.00,31.44,77.66,1021229,29,20043,-78 2023-08-22 16:23:25,3.75,3.53,31.42,74.45,1022764,29,20047,-78 2023-08-22 16:23:57,6.68,4.15,31.42,74.33,1025389,28,20655,-78 2023-08-22 16:24:29,6.68,4.10,31.43,75.17,1025486,28,20050,-78 2023-08-22 16:25:01,4.43,4.10,31.46,75.29,1030181,28,20043,-79 2023-08-22 16:25:33,5.50,4.22,31.45,76.17,1024678,28,20047,-79 2023-08-22 16:26:06,3.90,3.60,31.45,75.02,1022682,29,20118,-79 2023-08-22 16:26:38,5.03,3.63,31.41,75.29,1017696,29,20048,-79 2023-08-22 16:27:14,5.03,4.32,31.34,75.48,1017503,29,20048,-79 2023-08-22 16:27:45,4.55,4.15,31.34,77.05,1019618,29,20044,-79 2023-08-22 16:28:17,7.72,4.20,31.35,78.75,1021721,29,20048,-79 2023-08-22 16:28:50,5.72,5.00,31.37,81.27,1022951,28,20047,-79 2023-08-22 16:29:22,4.22,3.85,31.34,80.86,1026633,28,20039,-79 2023-08-22 16:29:54,4.00,3.70,31.32,78.05,1026725,28,20053,-79 2023-08-22 16:30:27,6.75,3.95,31.39,77.15,1017957,29,20063,-80 2023-08-22 16:31:00,4.57,3.85,31.32,77.25,1018049,29,20051,-80 2023-08-22 16:31:32,4.25,3.65,31.33,77.10,1019250,29,20054,-79 2023-08-22 16:32:04,4.90,4.50,31.29,76.51,1022446,28,20043,-79 2023-08-22 16:32:36,5.97,4.15,31.31,79.51,1032177,28,20061,-80 2023-08-22 16:33:09,3.78,3.47,31.29,82.39,1028786,28,20047,-79 2023-08-22 16:33:42,3.60,3.30,31.25,81.79,1023930,29,20043,-79 2023-08-22 16:34:15,4.43,3.70,31.23,82.51,1024275,28,20177,-79 2023-08-22 16:34:48,4.68,3.95,31.16,82.25,1021818,29,20049,-80 2023-08-22 16:35:20,6.30,3.63,31.21,81.66,1021520,29,20035,-79 2023-08-22 16:35:55,3.97,3.58,31.20,82.46,1012066,29,20599,-79 2023-08-22 16:36:27,4.85,4.22,31.25,84.04,1012205,29,20176,-79 2023-08-22 16:36:59,7.82,4.10,31.23,81.99,1013030,29,20529,-78 2023-08-22 16:37:31,4.65,4.22,31.30,83.66,1017012,29,20127,-79 2023-08-22 16:38:04,4.88,4.20,31.26,80.93,1025229,28,20080,-79 2023-08-22 16:38:36,4.75,4.35,31.29,78.14,1023629,28,20126,-79 2023-08-22 16:39:08,4.85,4.28,31.25,81.18,1024835,29,20051,-79 2023-08-22 16:39:40,4.28,3.97,31.26,78.82,1028897,28,20042,-79 2023-08-22 16:40:13,4.40,4.00,31.25,77.17,1019336,29,20519,-78 2023-08-22 16:40:45,4.38,4.07,31.24,77.87,1023118,28,20044,-79 2023-08-22 16:41:17,7.20,4.57,31.22,77.27,1022461,29,20056,-81 2023-08-22 16:41:50,4.88,3.67,31.18,79.92,1024762,28,20299,-79 2023-08-22 16:42:22,5.45,4.05,31.12,80.71,1008282,29,20511,-80 2023-08-22 16:42:54,4.60,4.00,31.11,81.95,1016560,29,20051,-80 2023-08-22 16:43:26,5.30,3.90,31.04,80.60,1021226,29,20047,-80 2023-08-22 16:43:58,4.60,4.20,31.09,80.11,1021642,28,20055,-80 2023-08-22 16:44:30,5.45,3.78,31.09,80.05,1024632,29,20047,-80 2023-08-22 16:45:02,4.72,3.40,31.14,79.84,1024800,28,20050,-80 2023-08-22 16:45:34,4.45,4.05,31.12,78.62,1023834,29,20055,-80 2023-08-22 16:46:07,4.53,3.83,31.12,79.17,1023449,28,20071,-79 2023-08-22 16:46:39,4.57,4.10,31.08,79.15,1028210,28,20119,-80 2023-08-22 16:47:11,4.18,3.80,31.09,81.86,1016609,29,20100,-81 2023-08-22 16:47:43,5.10,4.60,31.05,80.96,1016449,29,20051,-80 2023-08-22 16:48:16,4.50,3.70,31.01,79.81,1017812,29,20112,-80 2023-08-22 16:48:48,4.60,4.05,31.02,81.44,1016999,29,20055,-80 2023-08-22 16:49:20,4.25,3.85,30.98,82.75,1017924,29,20705,-79 2023-08-22 16:49:52,4.65,4.30,30.95,82.31,1019414,29,20047,-79 2023-08-22 16:50:24,4.30,3.75,30.93,83.05,1013903,29,20052,-79 2023-08-22 16:50:56,7.18,4.03,30.92,80.06,1017217,29,20519,-79 2023-08-22 16:51:28,5.65,4.03,30.85,80.49,1025148,28,20055,-79 2023-08-22 16:52:00,4.60,3.78,30.82,79.15,1020449,29,20100,-79 2023-08-22 16:52:32,5.20,3.72,30.81,82.67,1017854,29,20047,-79 2023-08-22 16:53:04,5.22,4.10,30.84,83.29,1021821,29,20058,-80 2023-08-22 16:53:41,6.40,3.83,30.82,80.37,1021374,29,20056,-79 2023-08-22 16:54:14,3.55,3.22,30.84,80.29,1021702,29,20048,-80 2023-08-22 16:54:46,3.92,3.63,30.80,81.29,1016188,29,20044,-79 2023-08-22 16:55:18,4.13,3.72,30.75,80.88,1016487,29,20044,-79 2023-08-22 16:55:52,3.85,3.40,30.75,81.68,1013068,29,22419,-79 2023-08-22 16:56:24,4.07,3.78,30.78,80.40,1015670,29,20108,-79 2023-08-22 16:56:57,3.90,3.50,30.82,81.62,1016877,29,20032,-79 2023-08-22 16:57:29,3.80,3.50,30.75,81.69,1016724,29,20075,-80 2023-08-22 16:58:01,4.30,3.90,30.70,84.19,1021661,29,20043,-80 2023-08-22 16:58:33,4.43,4.03,30.71,85.08,1016035,29,20048,-79 2023-08-22 16:59:10,5.20,3.70,30.71,84.13,1021830,29,20039,-79 2023-08-22 16:59:42,4.68,4.15,30.65,86.67,1019992,29,20040,-80 2023-08-22 17:00:18,4.10,3.80,30.63,87.07,1023490,28,20055,-79 2023-08-22 17:00:50,5.63,3.70,30.54,86.76,1027036,28,20506,-79 2023-08-22 17:01:22,5.68,3.80,30.47,90.14,1024123,29,20094,-78 2023-08-22 17:01:54,5.90,3.90,30.51,85.56,1024016,28,20067,-79 2023-08-22 17:02:26,7.22,3.70,30.59,83.72,1025604,28,20058,-79 2023-08-22 17:02:59,4.57,4.18,30.55,85.31,1012937,29,20044,-78 2023-08-22 17:03:31,3.78,3.47,30.60,85.30,1012152,29,20119,-78 2023-08-22 17:04:04,4.05,3.75,30.60,85.59,1016009,29,20095,-78 2023-08-22 17:04:36,5.03,3.78,30.47,90.78,1021085,29,20121,-79 2023-08-22 17:05:08,5.07,3.65,30.43,88.37,1016109,29,20108,-78 2023-08-22 17:05:45,4.25,3.85,30.45,89.08,1021565,29,20068,-79 2023-08-22 17:06:17,3.45,3.15,30.41,88.27,1022160,28,20502,-79 2023-08-22 17:06:49,6.32,3.80,30.50,88.21,1024916,28,20050,-78 2023-08-22 17:07:21,3.20,3.00,30.46,89.04,1021002,28,20047,-79 2023-08-22 17:07:54,4.97,4.20,30.39,89.45,1019861,29,20499,-79 2023-08-22 17:08:26,7.10,4.05,30.40,90.52,1018579,29,20090,-78 2023-08-22 17:08:59,3.55,3.28,30.39,90.85,1025657,28,20044,-79 2023-08-22 17:09:31,7.88,3.83,30.43,92.02,1020144,28,20067,-78 2023-08-22 17:10:06,4.22,3.83,30.35,94.40,1017547,29,20067,-78 2023-08-22 17:10:39,6.25,3.80,30.34,94.45,1018661,29,20054,-78 2023-08-22 17:11:13,4.30,3.90,30.31,91.46,1020659,29,20515,-78 2023-08-22 17:11:45,4.72,3.85,30.28,89.56,1019307,29,20431,-78 2023-08-22 17:12:18,4.13,3.83,30.30,88.52,1020847,29,20577,-78 2023-08-22 17:12:53,6.85,3.70,30.34,87.38,1018833,29,20039,-78 2023-08-22 17:13:25,4.85,3.65,30.27,87.40,1018117,29,20439,-78 2023-08-22 17:13:57,5.32,3.28,30.32,87.06,1017830,29,20550,-78 2023-08-22 17:14:29,4.38,3.55,30.22,91.38,1025260,28,20051,-79 2023-08-22 17:15:02,3.92,3.58,30.21,90.84,1024517,29,20091,-78 2023-08-22 17:15:35,4.00,3.70,30.24,89.66,1020574,29,20146,-78 2023-08-22 17:16:07,3.83,3.45,30.26,86.85,1017981,29,20549,-78 2023-08-22 17:16:40,4.07,3.75,30.25,88.17,1018847,29,20434,-78 2023-08-22 17:17:12,3.70,3.40,30.19,89.20,1024832,29,20047,-78 2023-08-22 17:17:44,4.05,3.67,30.16,90.40,1024364,28,20178,-79 2023-08-22 17:18:17,4.75,3.70,30.12,93.08,1025347,28,20054,-78 2023-08-22 17:18:50,7.03,3.60,30.04,93.87,1018738,29,20430,-79 2023-08-22 17:19:22,7.95,4.10,30.02,94.23,1017110,29,20052,-78 2023-08-22 17:19:54,5.20,3.53,30.08,92.44,1020804,29,20059,-78 2023-08-22 17:20:30,4.50,4.10,30.07,93.39,1018906,29,20550,-78 2023-08-22 17:21:06,6.65,3.92,30.08,93.92,1021181,29,20119,-79 2023-08-22 17:21:38,3.30,3.00,30.02,93.81,1022247,28,20050,-78 2023-08-22 17:22:10,5.47,3.60,29.98,96.07,1019998,29,20050,-78 2023-08-22 17:22:43,5.95,3.63,29.98,95.08,1016138,29,20419,-79 2023-08-22 17:23:15,3.67,3.38,29.90,95.46,1013700,29,20048,-79 2023-08-22 17:23:48,5.60,3.58,29.89,95.83,1015817,29,20126,-78 2023-08-22 17:24:20,4.30,3.35,29.86,95.76,1013224,29,20076,-78 2023-08-22 17:24:52,4.20,3.80,29.86,95.12,1009319,29,20053,-78 2023-08-22 17:25:28,3.83,3.40,29.78,96.81,1008960,29,20360,-78 2023-08-22 17:26:06,5.07,3.50,29.76,96.17,1015492,29,20124,-78 2023-08-22 17:26:40,3.55,3.25,29.76,97.86,1020008,29,20086,-78 2023-08-22 17:27:13,4.18,3.20,29.74,96.98,1017480,29,20523,-78 2023-08-22 17:27:45,5.63,3.80,29.74,96.25,1019557,29,20083,-78 2023-08-22 17:28:18,4.55,4.05,29.73,95.23,1021098,29,20110,-78 2023-08-22 17:28:50,4.40,3.08,29.69,95.78,1020664,29,20052,-79 2023-08-22 17:29:22,10.25,4.53,29.66,95.89,1023496,28,20471,-78 2023-08-22 17:29:54,5.03,4.13,29.58,97.97,1025550,28,20106,-79 2023-08-22 17:30:26,4.20,3.75,29.65,94.84,1026818,28,20065,-79 2023-08-22 17:30:58,4.40,3.58,29.67,95.71,1027533,28,20042,-78 2023-08-22 17:31:31,5.75,4.57,29.67,95.92,1022698,28,20142,-79 2023-08-22 17:32:03,3.72,3.42,29.70,96.44,1024267,28,20043,-79 2023-08-22 17:32:36,3.50,3.20,29.65,98.05,1025580,29,20546,-79 2023-08-22 17:33:09,4.60,3.75,29.64,96.15,1025589,28,20414,-79 2023-08-22 17:33:43,3.70,3.40,29.64,95.55,1028914,28,20226,-79 2023-08-22 17:34:14,3.50,3.15,29.66,96.93,1021853,29,20087,-78 2023-08-22 17:34:47,3.70,3.40,29.62,97.27,1024066,28,20075,-78 2023-08-22 17:35:19,5.03,4.20,29.59,100.00,1022917,29,20075,-78 2023-08-22 17:35:51,5.07,3.33,29.50,100.00,1022110,29,20051,-79 2023-08-22 17:36:23,5.53,3.55,29.59,100.00,1024565,28,20131,-79 2023-08-22 17:36:55,3.38,3.17,29.61,98.26,1024776,29,20039,-79 2023-08-22 17:37:27,3.53,3.17,29.54,97.38,1021837,28,20047,-78 2023-08-22 17:38:00,3.83,3.10,29.47,99.79,1023982,29,20054,-79 2023-08-22 17:38:32,4.05,3.65,29.46,100.00,1020457,29,20067,-79 2023-08-22 17:39:08,4.57,3.30,29.49,98.11,1021307,29,20052,-78 2023-08-22 17:39:40,3.58,3.28,29.51,100.00,1018976,29,20050,-79 2023-08-22 17:40:12,4.45,3.80,29.50,97.35,1020875,29,20058,-78 2023-08-22 17:40:44,5.13,3.40,29.50,98.65,1028318,28,20953,-78 2023-08-22 17:41:16,3.65,3.35,29.46,100.00,1017144,29,20052,-79 2023-08-22 17:41:48,3.97,3.45,29.41,100.00,1017497,29,20063,-79 2023-08-22 17:42:20,4.60,3.80,29.43,98.91,1017611,29,20476,-79 2023-08-22 17:42:52,3.38,3.08,29.40,100.00,1010754,29,20041,-79 2023-08-22 17:43:24,3.58,3.20,29.38,100.00,1017577,29,20052,-80 2023-08-22 17:43:56,3.58,3.28,29.35,100.00,1016762,29,20110,-78 2023-08-22 17:44:29,3.65,3.33,29.36,100.00,1017779,29,20063,-80 2023-08-22 17:45:01,4.45,3.20,29.36,100.00,1025095,28,20423,-78 2023-08-22 17:45:36,4.88,3.70,29.30,100.00,1021305,29,20096,-78 2023-08-22 17:46:10,4.65,4.07,29.24,100.00,1023810,29,20055,-79 2023-08-22 17:46:43,4.40,3.80,29.27,100.00,1025306,28,20147,-78 2023-08-22 17:47:16,4.93,3.00,29.32,100.00,1021725,29,20048,-78 2023-08-22 17:47:49,4.78,3.53,29.31,100.00,1021056,29,20094,-79 2023-08-22 17:48:21,3.70,3.40,29.28,100.00,1017536,29,20131,-79 2023-08-22 17:48:54,4.05,3.72,29.30,100.00,1021125,28,20644,-79 2023-08-22 17:49:26,5.35,4.72,29.25,100.00,1021992,29,20131,-78 2023-08-22 17:49:58,5.28,3.83,29.21,100.00,1025474,29,20043,-78 2023-08-22 17:50:31,4.53,3.92,29.26,100.00,1019939,28,20218,-78 2023-08-22 17:51:04,3.78,3.47,29.21,100.00,1022192,29,20047,-79 2023-08-22 17:51:36,3.50,3.20,29.19,100.00,1024697,28,20051,-79 2023-08-22 17:52:09,7.72,3.40,29.18,100.00,1021967,29,20048,-79 2023-08-22 17:52:40,3.80,3.50,29.17,100.00,1009442,29,20079,-79 2023-08-22 17:53:12,4.07,3.17,29.15,100.00,1009058,29,20639,-78 2023-08-22 17:53:44,3.72,3.10,29.14,100.00,1013709,29,20543,-79 2023-08-22 17:54:16,4.63,3.50,29.11,100.00,1017954,29,20056,-78 2023-08-22 17:54:48,5.03,3.50,29.10,100.00,1024507,29,20055,-79 2023-08-22 17:55:20,3.90,3.25,29.10,100.00,1016575,29,20040,-80 2023-08-22 17:55:53,6.93,4.28,29.10,100.00,1013203,29,20061,-78 2023-08-22 17:56:25,4.28,3.45,29.10,100.00,1013364,29,20104,-78 2023-08-22 17:56:58,4.90,3.20,29.06,100.00,1019576,28,20051,-78 2023-08-22 17:57:30,3.30,3.00,29.03,100.00,1025403,29,20058,-78 2023-08-22 17:58:02,4.90,3.42,29.00,100.00,1013060,29,20048,-78 2023-08-22 17:58:34,3.65,3.35,28.98,100.00,1013633,29,20040,-79 2023-08-22 17:59:06,8.13,3.70,28.98,100.00,1021497,29,20043,-78 2023-08-22 17:59:38,3.95,3.60,28.93,100.00,1021172,28,20139,-78 2023-08-22 18:00:14,4.72,3.90,28.93,100.00,1021763,28,20039,-78 2023-08-22 18:00:50,4.55,2.88,28.91,100.00,1018503,29,20574,-78 2023-08-22 18:01:22,4.13,3.45,28.85,100.00,1021693,29,20522,-78 2023-08-22 18:01:54,3.50,3.20,28.87,100.00,1019057,29,20055,-78 2023-08-22 18:02:26,5.25,3.55,28.85,100.00,1021561,29,20062,-78 2023-08-22 18:02:58,4.35,3.35,28.84,100.00,1020456,29,20048,-78 2023-08-22 18:03:30,5.80,3.40,28.83,100.00,1021663,29,20043,-78 2023-08-22 18:04:03,4.85,3.50,28.80,100.00,1021088,29,20098,-78 2023-08-22 18:04:35,3.35,3.13,28.78,100.00,1022013,29,20406,-78 2023-08-22 18:05:07,4.18,3.38,28.78,100.00,1025914,28,20058,-78 2023-08-22 18:05:41,3.75,3.42,28.80,100.00,1023758,28,20044,-78 2023-08-22 18:06:13,4.03,3.65,28.78,100.00,1024204,29,20051,-78 2023-08-22 18:06:45,5.35,3.70,28.76,100.00,1019163,29,20055,-79 2023-08-22 18:07:18,4.43,3.22,28.75,100.00,1013835,29,20469,-78 2023-08-22 18:07:50,5.32,3.67,28.70,100.00,1010594,29,20048,-78 2023-08-22 18:08:22,4.47,3.58,28.73,100.00,1013701,29,20045,-78 2023-08-22 18:08:54,3.65,3.20,28.73,100.00,1018981,29,20059,-78 2023-08-22 18:09:26,7.55,4.00,28.72,100.00,1017770,29,20071,-78 2023-08-22 18:09:58,3.30,2.97,28.73,100.00,1013003,29,20060,-78 2023-08-22 18:10:30,5.25,3.40,28.72,100.00,1010959,29,20877,-78 2023-08-22 18:11:02,4.00,3.55,28.70,100.00,1026332,28,20056,-79 2023-08-22 18:11:33,4.75,3.47,28.67,100.00,1029025,28,20602,-77 2023-08-22 18:12:06,5.45,3.60,28.65,100.00,1028949,28,20043,-78 2023-08-22 18:12:38,5.35,3.35,28.67,100.00,1028062,28,20035,-78 2023-08-22 18:13:09,4.57,3.78,28.66,100.00,1021337,29,20080,-78 2023-08-22 18:13:44,4.85,3.40,28.66,100.00,1016901,29,20041,-78 2023-08-22 18:14:16,7.07,3.78,28.66,100.00,1017496,29,20040,-78 2023-08-22 18:14:48,3.45,3.10,28.62,100.00,1024967,29,20058,-78 2023-08-22 18:15:20,6.05,3.40,28.64,100.00,1021169,29,20048,-78 2023-08-22 18:16:11,5.60,3.08,28.59,100.00,1024096,28,20043,-78 2023-08-22 18:16:43,3.70,3.40,28.53,100.00,1024147,29,20086,-78 2023-08-22 18:17:15,3.40,3.10,28.46,100.00,1022023,29,20044,-78 2023-08-22 18:17:50,3.88,3.42,28.45,100.00,1010526,29,20045,-78 2023-08-22 18:18:22,4.55,3.35,28.37,100.00,1012045,29,20056,-78 2023-08-22 18:18:54,3.58,3.13,28.38,100.00,1011366,29,20129,-78 2023-08-22 18:19:26,4.00,3.60,28.43,100.00,1010817,29,20064,-78 2023-08-22 18:19:57,3.30,3.00,28.39,100.00,1009967,29,20052,-78 2023-08-22 18:20:29,5.25,3.50,28.34,100.00,1016070,29,20064,-78 2023-08-22 18:21:05,4.40,3.50,28.32,100.00,1017351,29,20514,-78 2023-08-22 18:21:37,6.03,4.05,28.34,100.00,1018714,28,20522,-79 2023-08-22 18:22:09,7.82,4.15,28.27,100.00,1024860,29,20052,-78 2023-08-22 18:22:41,51.38,7.15,28.28,100.00,1024836,28,20043,-78 2023-08-22 18:23:13,142.93,12.32,28.31,100.00,1020742,29,20054,-78 2023-08-22 18:23:45,39.28,8.30,28.29,100.00,1016828,29,20040,-78 2023-08-22 18:24:18,42.92,6.90,28.25,100.00,1017364,29,20405,-79 2023-08-22 18:24:50,40.60,6.70,28.24,100.00,1018096,29,20048,-78 2023-08-22 18:25:22,4.35,3.58,28.24,100.00,1014396,29,20052,-78 2023-08-22 18:26:00,55.63,8.48,28.20,100.00,1016822,29,20602,-78 2023-08-22 18:26:33,21.85,6.60,28.17,100.00,1017384,29,20415,-78 2023-08-22 18:27:05,21.15,5.57,28.17,100.00,1013931,29,20596,-78 2023-08-22 18:27:39,15.82,4.50,28.16,100.00,1018055,29,20048,-78 2023-08-22 18:28:10,4.82,3.50,28.13,100.00,1021840,29,20039,-78 2023-08-22 18:28:43,5.63,4.07,28.06,100.00,1013139,29,20192,-78 2023-08-22 18:29:15,3.53,3.05,28.06,100.00,1009477,29,20049,-78 2023-08-22 18:29:47,6.00,3.88,28.09,100.00,1011120,29,20060,-78 2023-08-22 18:30:19,6.03,3.58,28.07,100.00,1012370,29,20063,-78 2023-08-22 18:31:01,5.80,4.07,28.07,100.00,1011562,29,20491,-79 2023-08-22 18:31:33,7.97,3.20,28.04,100.00,1019752,29,20111,-78 2023-08-22 18:32:05,8.93,3.40,28.06,100.00,1020160,29,20095,-78 2023-08-22 18:32:37,4.60,2.90,28.04,100.00,1025745,29,20047,-78 2023-08-22 18:33:10,10.77,4.22,28.06,100.00,1026094,28,20537,-78 2023-08-22 18:33:42,6.00,3.33,28.04,100.00,1025115,28,20184,-78 2023-08-22 18:34:14,8.30,4.22,28.01,100.00,1017046,29,20048,-78 2023-08-22 18:34:46,5.57,3.90,28.04,100.00,1010125,29,20057,-78 2023-08-22 18:35:18,5.00,3.10,28.02,100.00,1010460,29,20123,-78 2023-08-22 18:35:50,3.25,2.95,28.03,100.00,1010353,29,20048,-78 2023-08-22 18:36:30,4.13,2.72,27.96,100.00,1012588,29,20124,-78 2023-08-22 18:37:02,6.65,3.40,27.90,100.00,1013521,29,20045,-78 2023-08-22 18:37:34,27.92,4.93,27.82,100.00,1022958,28,20076,-78 2023-08-22 18:38:06,5.60,3.28,27.88,100.00,1025980,29,20043,-78 2023-08-22 18:38:39,6.90,4.13,27.84,100.00,1029326,28,20467,-78 2023-08-22 18:39:11,5.03,3.35,27.85,100.00,1024827,28,20043,-79 2023-08-22 18:39:43,5.25,3.30,27.84,100.00,1020612,29,20075,-78 2023-08-22 18:40:15,5.70,3.08,27.80,100.00,1016899,29,20314,-78 2023-08-22 18:40:47,4.57,4.00,27.73,100.00,1018569,29,20059,-78 2023-08-22 18:41:18,4.32,3.08,27.72,100.00,1029578,28,20581,-78 2023-08-22 18:41:50,7.72,3.33,27.67,100.00,1029474,28,20545,-78 2023-08-22 18:42:22,7.57,4.05,27.70,100.00,1029355,28,20051,-78 2023-08-22 18:42:54,3.55,3.00,27.70,100.00,1024438,29,20463,-78 2023-08-22 18:43:26,3.42,3.17,27.77,100.00,1024631,29,20039,-78 2023-08-22 18:43:58,4.07,3.33,27.70,100.00,1018227,29,20115,-78 2023-08-22 18:44:30,5.97,4.50,27.70,100.00,1022079,29,20059,-78 2023-08-22 18:45:01,9.13,5.25,27.66,100.00,1024806,29,20043,-78 2023-08-22 18:45:34,7.78,4.18,27.67,100.00,1018079,29,20060,-78 2023-08-22 18:46:06,6.35,3.25,27.69,100.00,1013695,29,20188,-79 2023-08-22 18:46:38,3.33,3.03,27.65,100.00,1014191,29,20098,-79 2023-08-22 18:47:10,5.38,2.50,27.64,100.00,1018784,29,20051,-78 2023-08-22 18:47:42,6.28,3.53,27.62,100.00,1022428,29,20043,-79 2023-08-22 18:48:14,5.47,3.33,27.62,100.00,1018216,29,20060,-78 2023-08-22 18:48:46,5.15,3.38,27.60,100.00,1021712,29,20055,-78 2023-08-22 18:49:18,5.18,3.40,27.59,100.00,1021956,29,20447,-78 2023-08-22 18:49:50,6.40,3.10,27.53,100.00,1019468,29,20075,-78 2023-08-22 18:50:22,4.53,3.42,27.49,100.00,1018747,29,20166,-78 2023-08-22 18:51:00,8.50,3.28,27.50,100.00,1023246,28,20048,-77 2023-08-22 18:51:32,4.35,3.17,27.52,100.00,1019406,29,20044,-78 2023-08-22 18:52:06,6.45,3.10,27.48,100.00,1028887,28,20054,-78 2023-08-22 18:52:38,4.65,3.25,27.48,100.00,1025999,28,20057,-78 2023-08-22 18:53:10,4.30,3.33,27.49,100.00,1022611,29,20067,-78 2023-08-22 18:53:42,4.60,3.50,27.45,100.00,1028592,28,20066,-78 2023-08-22 18:54:13,6.40,3.53,27.44,100.00,1025956,28,20051,-78 2023-08-22 18:54:45,6.97,3.20,27.41,100.00,1025604,29,20039,-78 2023-08-22 18:55:17,7.03,3.92,27.45,100.00,1025178,29,20039,-78 2023-08-22 18:55:49,5.47,3.30,27.42,100.00,1025300,28,20087,-78 2023-08-22 18:56:21,6.68,3.05,27.37,100.00,1026877,28,20491,-78 2023-08-22 18:56:53,3.80,3.47,27.37,100.00,1026098,28,20047,-78 2023-08-22 18:57:25,3.50,3.20,27.36,100.00,1020480,29,20056,-78 2023-08-22 18:57:57,8.48,3.88,27.37,100.00,1021180,29,20550,-78 2023-08-22 18:58:32,5.95,3.45,27.40,100.00,1018191,29,20051,-78 2023-08-22 18:59:05,4.05,3.38,27.35,100.00,1021858,29,20127,-78 2023-08-22 18:59:37,5.50,3.17,27.36,100.00,1026128,28,20418,-78 2023-08-22 19:00:10,5.45,3.67,27.35,100.00,1021632,29,20542,-78 2023-08-22 19:00:43,5.97,3.30,27.27,100.00,1016147,29,20982,-78 2023-08-22 19:01:17,3.50,3.20,27.31,100.00,1021651,29,20047,-78 2023-08-22 19:01:48,5.30,3.92,27.27,100.00,1025487,29,20043,-78 2023-08-22 19:02:20,4.70,3.42,27.28,100.00,1025355,29,20062,-78 2023-08-22 19:02:54,3.58,3.28,27.31,100.00,1025043,29,20047,-78 2023-08-22 19:03:26,5.88,3.50,27.30,100.00,1020011,29,20047,-79 2023-08-22 19:03:58,5.40,3.17,27.31,100.00,1017440,29,20048,-79 2023-08-22 19:04:30,6.72,3.25,27.23,100.00,1022525,29,20052,-78 2023-08-22 19:05:02,3.60,3.30,27.21,100.00,1023511,28,20040,-78 2023-08-22 19:05:34,4.80,2.92,27.27,100.00,1021764,29,20055,-78 2023-08-22 19:06:06,4.18,3.38,27.29,100.00,1013519,29,20053,-78 2023-08-22 19:06:38,5.10,3.10,27.24,100.00,1013419,29,20055,-78 2023-08-22 19:07:10,6.88,3.20,27.20,100.00,1017192,29,20056,-78 2023-08-22 19:07:42,6.53,3.55,27.20,100.00,1015288,29,20040,-78 2023-08-22 19:08:14,3.47,2.92,27.18,100.00,1026087,28,20054,-78 2023-08-22 19:08:46,4.43,3.05,27.17,100.00,1024528,28,20532,-78 2023-08-22 19:09:18,3.63,3.20,27.16,100.00,1021489,29,20044,-78 2023-08-22 19:09:51,5.28,2.80,27.14,100.00,1021445,29,20055,-78 2023-08-22 19:10:23,8.20,2.95,27.08,100.00,1019120,29,20052,-78 2023-08-22 19:10:55,5.40,3.13,27.06,100.00,1017411,29,20048,-78 2023-08-22 19:11:27,4.32,3.45,27.10,100.00,1017294,29,20053,-78 2023-08-22 19:11:59,4.78,3.22,27.08,100.00,1017622,29,20056,-78 2023-08-22 19:12:31,6.45,3.22,27.11,100.00,1017574,29,20087,-78 2023-08-22 19:13:05,3.50,3.10,27.02,100.00,1017728,29,20036,-79 2023-08-22 19:13:37,4.88,3.20,27.05,100.00,1021615,29,20047,-78 2023-08-22 19:14:09,4.72,3.08,27.06,100.00,1023895,29,20438,-78 2023-08-22 19:14:41,5.30,3.25,27.02,100.00,1025158,29,20039,-78 2023-08-22 19:15:13,6.50,3.50,26.96,100.00,1025557,29,20050,-78 2023-08-22 19:15:49,4.90,4.38,27.00,100.00,1025057,28,20036,-78 2023-08-22 19:16:21,5.55,3.17,26.97,100.00,1020660,29,22454,-78 2023-08-22 19:16:53,3.33,2.72,26.96,100.00,1015544,29,20043,-78 2023-08-22 19:17:25,5.32,3.15,26.97,100.00,1015767,29,20078,-79 2023-08-22 19:17:57,10.43,3.38,26.92,100.00,1017534,29,20114,-80 2023-08-22 19:18:29,5.22,3.35,26.96,100.00,1020046,29,20058,-80 2023-08-22 19:19:01,4.50,3.58,26.93,100.00,1023775,28,20035,-81 2023-08-22 19:19:33,4.15,3.50,26.92,100.00,1019830,29,20040,-80 2023-08-22 19:20:05,4.72,3.10,26.83,100.00,1014517,29,20052,-80 2023-08-22 19:20:38,3.75,3.45,26.84,100.00,1015573,29,20068,-81 2023-08-22 19:21:09,4.35,3.95,26.81,100.00,1016496,29,20052,-80 2023-08-22 19:21:41,5.45,3.10,26.85,100.00,1020148,29,20524,-81 2023-08-22 19:22:13,5.65,3.72,26.82,100.00,1020388,29,20055,-80 2023-08-22 19:22:45,4.15,3.45,26.83,100.00,1020260,29,20051,-80 2023-08-22 19:23:17,4.43,3.10,26.75,100.00,1008534,29,20436,-80 2023-08-22 19:23:49,4.63,3.30,26.74,100.00,1008096,29,20048,-80 2023-08-22 19:24:21,3.72,3.40,26.72,100.00,1007891,29,20481,-80 2023-08-22 19:24:53,7.30,3.67,26.75,100.00,1011600,29,20056,-81 2023-08-22 19:25:25,3.45,3.03,26.71,100.00,1020305,29,20423,-80 2023-08-22 19:26:06,3.38,3.08,26.71,100.00,1016268,29,20207,-80 2023-08-22 19:26:37,6.65,3.13,26.72,100.00,1015686,29,20177,-80 2023-08-22 19:27:10,5.80,3.72,26.76,100.00,1019269,29,20525,-81 2023-08-22 19:27:42,3.90,3.50,26.72,100.00,1019889,29,20494,-81 2023-08-22 19:28:14,4.20,3.28,26.72,100.00,1021363,29,20392,-81 2023-08-22 19:28:46,4.88,3.50,26.75,100.00,1019725,29,20419,-80 2023-08-22 19:29:18,3.70,3.40,26.62,100.00,1020262,29,20534,-81 2023-08-22 19:29:50,3.60,3.28,26.68,100.00,1014672,29,20796,-80 2023-08-22 19:30:22,6.45,3.35,26.69,100.00,1020327,29,20056,-80 2023-08-22 19:30:56,4.20,3.22,26.68,100.00,1016583,29,20044,-81 2023-08-22 19:31:28,3.80,3.33,26.67,100.00,1018085,28,20063,-80 2023-08-22 19:32:19,4.68,2.88,26.67,100.00,1023145,28,20062,-81 2023-08-22 19:33:11,26.66,26.66,26.66,100.00,1021636,28,20119,-80 2023-08-22 19:33:45,8.00,3.35,26.65,100.00,1019918,29,19923,-80 2023-08-22 19:34:17,6.72,4.68,26.68,100.00,1022694,29,20095,-80 2023-08-22 19:34:49,8.98,2.90,26.67,100.00,1024999,28,20051,-80 2023-08-22 19:35:21,3.78,3.40,26.64,100.00,1026876,28,20058,-80 2023-08-22 19:35:53,6.72,3.42,26.64,100.00,1018016,29,20060,-81 2023-08-22 19:36:25,3.15,2.85,26.68,100.00,1013048,29,20795,-80 2023-08-22 19:36:57,4.15,3.60,26.63,100.00,1016600,29,20053,-80 2023-08-22 19:37:29,9.85,3.30,26.64,100.00,1021760,28,20443,-80 2023-08-22 19:38:02,7.50,3.50,26.65,100.00,1025077,28,20062,-81 2023-08-22 19:38:34,3.60,3.30,26.61,100.00,1025253,28,20074,-81 2023-08-22 19:39:06,5.40,3.92,26.57,100.00,1019797,29,20515,-80 2023-08-22 19:39:38,4.78,3.20,26.60,100.00,1016412,29,20044,-80 2023-08-22 19:40:10,8.57,3.28,26.60,100.00,1018803,29,20225,-80 2023-08-22 19:40:43,6.55,3.55,26.58,100.00,1016155,29,20055,-80 2023-08-22 19:41:17,4.35,3.75,26.60,100.00,1022485,28,20064,-81 2023-08-22 19:41:49,6.10,3.53,26.55,100.00,1023195,28,20051,-81 2023-08-22 19:42:21,5.95,3.58,26.60,100.00,1021170,29,20051,-79 2023-08-22 19:42:53,6.18,3.35,26.61,100.00,1021235,29,20066,-80 2023-08-22 19:43:25,3.92,3.33,26.61,100.00,1021049,29,20142,-81 2023-08-22 19:43:57,6.85,3.35,26.61,100.00,1024325,28,20391,-82 2023-08-22 19:44:29,5.88,3.25,26.56,100.00,1021267,29,20039,-81 2023-08-22 19:45:02,7.05,3.50,26.59,100.00,1016551,29,20052,-81 2023-08-22 19:45:34,4.03,3.58,26.57,100.00,1018495,29,20047,-81 2023-08-22 19:46:06,7.25,3.42,26.57,100.00,1021307,28,20047,-81 2023-08-22 19:46:38,4.00,3.60,26.54,100.00,1024709,29,20031,-81 2023-08-22 19:47:10,5.20,3.72,26.54,100.00,1022866,29,20048,-80 2023-08-22 19:47:43,6.75,3.53,26.54,100.00,1023132,29,20059,-81 2023-08-22 19:48:15,5.38,3.55,26.54,100.00,1020756,29,20090,-81 2023-08-22 19:48:47,5.47,2.75,26.51,100.00,1019224,29,20091,-81 2023-08-22 19:49:19,4.43,3.38,26.51,100.00,1015592,29,20094,-81 2023-08-22 19:49:51,5.95,3.63,26.44,100.00,1023345,28,20043,-81 2023-08-22 19:50:23,5.10,3.83,26.41,100.00,1023571,28,20087,-81 2023-08-22 19:50:56,6.80,3.33,26.36,100.00,1019666,29,20582,-81 2023-08-22 19:51:28,5.20,3.25,26.38,100.00,1017064,29,20044,-81 2023-08-22 19:52:02,3.97,3.63,26.40,100.00,1020464,29,20043,-81 2023-08-22 19:52:35,3.70,3.13,26.33,100.00,1026389,28,20129,-80 2023-08-22 19:53:08,5.85,3.17,26.34,100.00,1017806,29,20040,-80 2023-08-22 19:53:40,4.15,3.42,26.36,100.00,1016924,29,20044,-80 2023-08-22 19:54:12,5.78,4.57,26.35,100.00,1020322,29,20050,-81 2023-08-22 19:54:44,6.60,3.50,26.33,100.00,1020691,29,20054,-81 2023-08-22 19:55:16,3.92,3.50,26.32,100.00,1023982,28,20051,-81 2023-08-22 19:55:48,4.78,3.13,26.32,100.00,1022725,29,20055,-80 2023-08-22 19:56:20,7.55,3.55,26.29,100.00,1020691,29,20144,-81 2023-08-22 19:56:53,7.97,3.78,26.30,100.00,1016193,29,20527,-81 2023-08-22 19:57:25,4.28,3.60,26.28,100.00,1020865,29,20066,-82 2023-08-22 19:57:57,5.47,4.00,26.23,100.00,1023611,29,20495,-81 2023-08-22 19:58:29,5.95,3.75,26.27,100.00,1019725,29,20048,-81 2023-08-22 19:59:00,3.88,3.28,26.29,100.00,1018446,29,20051,-81 2023-08-22 19:59:32,6.82,4.00,26.27,100.00,1019850,29,20506,-81 2023-08-22 20:00:08,4.93,3.47,26.27,100.00,1019737,29,20047,-81 2023-08-22 20:00:40,3.60,3.20,26.25,100.00,1019145,29,20043,-81 2023-08-22 20:01:12,4.20,3.40,26.26,100.00,1023904,29,20051,-81 2023-08-22 20:01:44,4.32,3.22,26.20,100.00,1020449,29,20055,-81 2023-08-22 20:02:16,4.47,3.10,26.15,100.00,1016162,29,20060,-80 2023-08-22 20:02:51,5.68,3.65,26.20,100.00,1016666,29,20098,-80 2023-08-22 20:03:25,3.42,3.13,26.23,100.00,1018494,29,20043,-81 2023-08-22 20:03:57,5.10,3.83,26.13,100.00,1020013,29,20040,-81 2023-08-22 20:04:29,5.55,3.55,26.14,100.00,1022202,28,20489,-81 2023-08-22 20:05:01,5.07,3.30,26.13,100.00,1020654,29,20487,-81 2023-08-22 20:05:33,3.78,3.47,26.06,100.00,1016399,29,20504,-81 2023-08-22 20:06:07,9.88,4.00,26.06,100.00,1016020,29,20074,-80 2023-08-22 20:06:40,5.43,3.65,26.03,100.00,1012666,29,20404,-81 2023-08-22 20:07:13,6.63,3.92,25.98,100.00,1017326,29,20071,-81 2023-08-22 20:07:51,3.85,3.30,26.02,100.00,1020170,29,20063,-80 2023-08-22 20:08:23,10.10,4.32,26.03,100.00,1020644,29,20051,-81 2023-08-22 20:08:55,13.13,4.72,26.05,100.00,1020109,29,20058,-81 2023-08-22 20:09:27,4.10,3.53,26.02,100.00,1021654,29,20487,-81 2023-08-22 20:09:59,6.72,4.25,25.99,100.00,1022912,28,20179,-81 2023-08-22 20:10:31,4.40,3.50,26.00,100.00,1024011,29,20082,-80 2023-08-22 20:11:04,5.25,3.65,26.01,100.00,1023593,28,20526,-79 2023-08-22 20:11:36,4.40,3.50,26.04,100.00,1023204,29,20471,-81 2023-08-22 20:12:07,5.00,3.60,26.01,100.00,1022426,28,20043,-81 2023-08-22 20:12:39,16.98,3.95,26.01,100.00,1023941,29,20054,-81 2023-08-22 20:13:12,5.50,4.50,25.93,100.00,1023956,29,20049,-81 2023-08-22 20:13:45,3.65,3.28,25.92,100.00,1023790,29,20062,-82 2023-08-22 20:14:17,3.63,3.00,25.84,100.00,1023842,29,20058,-81 2023-08-22 20:14:49,4.65,3.60,25.87,100.00,1019675,29,21823,-81 2023-08-22 20:15:21,5.35,3.17,25.87,100.00,1019781,29,20138,-81 2023-08-22 20:15:53,3.95,3.10,25.88,100.00,1014572,29,20075,-81 2023-08-22 20:16:25,4.85,3.13,25.82,100.00,1023572,28,20059,-81 2023-08-22 20:16:57,5.07,3.60,25.84,100.00,1016281,29,20152,-81 2023-08-22 20:17:29,4.65,3.42,25.82,100.00,1015952,29,20146,-81 2023-08-22 20:18:01,6.07,4.32,25.78,100.00,1019354,29,20526,-81 2023-08-22 20:18:33,3.67,3.33,25.83,100.00,1019971,29,20530,-81 2023-08-22 20:19:06,4.20,3.50,25.82,100.00,1019185,29,20214,-81 2023-08-22 20:19:38,8.23,3.58,25.77,100.00,1008642,29,20048,-81 2023-08-22 20:20:10,6.32,3.40,25.72,100.00,1016808,29,20040,-81 2023-08-22 20:20:42,3.88,3.15,25.76,100.00,1015617,29,20052,-81 2023-08-22 20:21:14,6.35,3.80,25.80,100.00,1011124,29,20053,-81 2023-08-22 20:21:46,4.65,3.67,25.72,100.00,1020134,29,20047,-81 2023-08-22 20:22:17,5.85,3.92,25.73,100.00,1020140,29,20048,-81 2023-08-22 20:22:51,4.07,3.40,25.80,100.00,1022734,28,20081,-81 2023-08-22 20:23:22,4.22,3.22,25.73,100.00,1023054,29,20139,-81 2023-08-22 20:23:54,3.35,2.97,25.69,100.00,1023564,28,20051,-81 2023-08-22 20:24:26,4.93,3.20,25.69,100.00,1018592,29,20071,-81 2023-08-22 20:24:58,3.38,3.08,25.69,100.00,1011742,29,20245,-81 2023-08-22 20:25:32,3.30,3.00,25.68,100.00,1019171,29,20094,-81 2023-08-22 20:26:04,5.15,3.50,25.64,100.00,1023588,29,20047,-81 2023-08-22 20:26:43,6.15,3.65,25.63,100.00,1016905,29,20464,-82 2023-08-22 20:27:14,4.07,3.30,25.60,100.00,1019319,29,20407,-81 2023-08-22 20:27:49,4.85,3.22,25.56,100.00,1020300,29,20435,-81 2023-08-22 20:28:20,5.72,3.03,25.64,100.00,1021220,29,20095,-81 2023-08-22 20:28:52,4.68,3.08,25.61,100.00,1019167,29,20052,-81 2023-08-22 20:29:26,5.32,3.45,25.55,100.00,1018851,29,20628,-81 2023-08-22 20:29:58,5.10,3.15,25.61,100.00,1020793,29,20058,-81 2023-08-22 20:30:30,6.97,4.15,25.57,100.00,1021180,28,20886,-81 2023-08-22 20:31:07,4.47,3.30,25.60,100.00,1021851,28,20434,-81 2023-08-22 20:31:39,5.25,3.33,25.60,100.00,1021356,28,20052,-81 2023-08-22 20:32:13,3.85,3.45,25.57,100.00,1021269,29,20566,-81 2023-08-22 20:32:45,4.38,3.10,25.46,100.00,1022195,28,20043,-81 2023-08-22 20:33:17,4.25,3.30,25.54,100.00,1026877,28,20039,-81 2023-08-22 20:33:49,3.45,3.10,25.48,100.00,1023397,28,20109,-81 2023-08-22 20:34:21,3.42,3.13,25.48,100.00,1024619,29,20047,-81 2023-08-22 20:34:54,5.13,3.33,25.46,100.00,1023751,28,20047,-81 2023-08-22 20:35:26,3.22,2.92,25.48,100.00,1020387,29,20052,-81 2023-08-22 20:35:58,5.22,4.18,25.46,100.00,1023452,29,20058,-82 2023-08-22 20:36:30,4.32,3.45,25.43,100.00,1018952,29,20496,-82 2023-08-22 20:37:01,3.28,2.97,25.46,100.00,1018488,29,20159,-81 2023-08-22 20:37:33,5.82,3.00,25.45,100.00,1017671,29,20127,-81 2023-08-22 20:38:05,4.45,3.63,25.46,100.00,1017127,29,20147,-81 2023-08-22 20:38:39,2.95,2.65,25.42,100.00,1020184,29,20067,-81 2023-08-22 20:39:12,6.65,3.78,25.39,100.00,1018899,29,20047,-81 2023-08-22 20:39:45,5.63,3.20,25.35,100.00,1018011,29,20044,-82 2023-08-22 20:40:18,4.57,2.97,25.33,100.00,1019245,29,20055,-81 2023-08-22 20:40:51,3.53,3.22,25.30,100.00,1015666,29,20480,-81 2023-08-22 20:41:23,3.85,3.00,25.31,100.00,1015668,29,20056,-82 2023-08-22 20:41:58,4.70,3.28,25.27,100.00,1017096,29,20052,-81 2023-08-22 20:42:29,3.28,3.08,25.24,100.00,1020987,29,20577,-81 2023-08-22 20:43:01,6.35,3.40,25.25,100.00,1024186,28,20505,-81 2023-08-22 20:43:33,3.72,3.10,25.25,100.00,1022884,28,20055,-81 2023-08-22 20:44:06,3.42,3.13,25.27,100.00,1024021,29,20499,-81 2023-08-22 20:44:38,3.42,3.13,25.18,100.00,1020136,29,20051,-81 2023-08-22 20:45:10,4.13,3.25,25.21,100.00,1025112,28,20438,-82 2023-08-22 20:45:43,4.55,3.42,25.20,100.00,1027830,28,20054,-81 2023-08-22 20:46:15,4.78,3.03,25.22,100.00,1027504,28,20413,-81 2023-08-22 20:46:48,4.65,3.40,25.18,100.00,1023443,29,20054,-81 2023-08-22 20:47:19,4.10,2.92,25.18,100.00,1015997,29,20103,-78 2023-08-22 20:47:52,5.03,3.38,25.21,100.00,1019658,29,20058,-79 2023-08-22 20:48:26,5.28,3.72,25.20,100.00,1017120,29,20092,-80 2023-08-22 20:48:58,3.92,3.55,25.14,100.00,1019328,28,20126,-79 2023-08-22 20:49:30,6.97,3.47,25.15,100.00,1022469,28,20376,-79 2023-08-22 20:50:02,4.22,3.58,25.20,100.00,1017151,29,20048,-79 2023-08-22 20:50:33,5.53,3.83,25.17,100.00,1004131,29,20602,-79 2023-08-22 20:51:06,4.35,3.83,25.15,100.00,1005367,29,20041,-79 2023-08-22 20:51:38,3.85,3.55,25.13,100.00,1010173,29,20045,-79 2023-08-22 20:52:09,3.88,3.22,25.16,100.00,1013845,29,20412,-80 2023-08-22 20:52:41,3.38,3.08,25.16,100.00,1012569,29,20057,-80 2023-08-22 20:53:13,4.43,3.38,25.11,100.00,1015284,29,20054,-81 2023-08-22 20:53:45,5.20,3.08,25.14,100.00,1015444,29,20047,-80 2023-08-22 20:54:17,4.78,3.65,25.10,100.00,1024371,28,20118,-81 2023-08-22 20:54:50,4.22,3.80,25.09,100.00,1023099,28,20043,-81 2023-08-22 20:55:25,9.32,3.78,25.11,100.00,1019612,29,20098,-81 2023-08-22 20:55:57,2.90,2.70,25.10,100.00,1020583,28,20050,-81 2023-08-22 20:56:29,5.20,3.60,25.12,100.00,1025261,28,20065,-81 2023-08-22 20:57:02,5.10,3.35,25.09,100.00,1023152,28,20058,-81 2023-08-22 20:57:33,6.30,3.30,25.06,100.00,1023562,29,20039,-80 2023-08-22 20:58:06,4.25,3.20,25.09,100.00,1019856,29,20047,-81 2023-08-22 20:58:38,5.57,3.60,25.08,100.00,1023747,29,20492,-80 2023-08-22 20:59:10,5.55,3.33,24.98,100.00,1015867,29,20056,-80 2023-08-22 20:59:45,6.68,3.33,24.94,100.00,1012135,29,20724,-81 2023-08-22 21:00:19,6.57,3.10,24.98,100.00,1008504,29,20056,-81 2023-08-22 21:00:52,6.82,3.92,24.89,100.00,1011378,29,20057,-81 2023-08-22 21:01:24,4.60,4.05,24.83,100.00,1015989,29,20056,-81 2023-08-22 21:01:56,4.55,3.78,24.85,100.00,1020010,29,20048,-81 2023-08-22 21:02:28,4.43,3.47,24.88,100.00,1019754,29,20052,-81 2023-08-22 21:03:00,4.30,3.10,24.95,100.00,1021037,28,20075,-81 2023-08-22 21:03:32,5.50,4.03,24.92,100.00,1028205,28,20074,-79 2023-08-22 21:04:05,4.93,3.67,24.96,100.00,1022352,28,20095,-79 2023-08-22 21:04:37,5.20,3.38,24.96,100.00,1023150,29,20036,-78 2023-08-22 21:05:09,6.13,3.70,25.00,100.00,1024469,28,20159,-78 2023-08-22 21:05:41,3.55,3.22,24.96,100.00,1016253,29,20139,-78 2023-08-22 21:06:14,6.13,3.38,24.92,100.00,1017440,29,20514,-80 2023-08-22 21:06:46,9.20,5.38,24.84,100.00,1016261,29,20087,-81 2023-08-22 21:07:20,7.00,3.30,24.87,100.00,1019001,29,20046,-81 2023-08-22 21:07:52,4.75,3.83,24.81,100.00,1023623,29,20035,-81 2023-08-22 21:08:24,3.60,2.80,24.78,100.00,1020223,29,20106,-80 2023-08-22 21:08:55,4.30,3.65,24.77,100.00,1020156,29,20047,-80 2023-08-22 21:09:27,5.00,3.50,24.78,100.00,1020407,29,20052,-80 2023-08-22 21:09:59,8.30,3.75,24.82,100.00,1024775,28,20547,-80 2023-08-22 21:10:31,4.15,3.58,24.76,100.00,1023887,28,20059,-81 2023-08-22 21:11:08,4.68,3.80,24.80,100.00,1014910,29,20047,-80 2023-08-22 21:11:41,3.40,3.10,24.79,100.00,1015944,29,20048,-80 2023-08-22 21:12:12,3.95,3.45,24.78,100.00,1019929,29,20043,-80 2023-08-22 21:12:45,5.32,4.32,24.75,100.00,1020925,29,20118,-80 2023-08-22 21:13:17,10.45,3.42,24.76,100.00,1027111,28,20046,-79 2023-08-22 21:13:49,4.65,3.40,24.68,100.00,1020582,29,20048,-79 2023-08-22 21:14:21,6.40,3.70,24.65,100.00,1024031,28,20054,-79 2023-08-22 21:14:52,3.70,3.15,24.57,100.00,1023454,29,20499,-79 2023-08-22 21:15:25,5.05,3.38,24.62,100.00,1019809,29,20503,-79 2023-08-22 21:15:56,6.57,3.20,24.66,100.00,1019809,29,20051,-79 2023-08-22 21:16:28,3.63,3.33,24.68,100.00,1013414,29,20146,-79 2023-08-22 21:17:00,4.68,3.25,24.68,100.00,1018969,29,20059,-79 2023-08-22 21:17:33,5.22,3.72,24.66,100.00,1016185,29,20048,-79 2023-08-22 21:18:05,3.58,3.15,24.67,100.00,1014988,29,20569,-79 2023-08-22 21:18:37,6.47,3.58,24.63,100.00,1012183,29,20095,-79 2023-08-22 21:19:09,4.47,3.30,24.60,100.00,1013358,29,20044,-79 2023-08-22 21:19:41,6.60,3.13,24.59,100.00,1023298,28,20054,-79 2023-08-22 21:20:13,4.15,3.75,24.58,100.00,1021716,28,20609,-80 2023-08-22 21:20:45,5.78,3.65,24.56,100.00,1022382,28,20043,-79 2023-08-22 21:21:17,4.00,3.40,24.55,100.00,1020569,29,20040,-80 2023-08-22 21:21:48,3.55,3.17,24.59,100.00,1020451,29,20054,-79 2023-08-22 21:22:20,6.03,3.85,24.62,100.00,1023745,28,20182,-79 2023-08-22 21:22:54,4.60,3.42,24.56,100.00,1021116,29,20525,-80 2023-08-22 21:23:25,5.47,3.75,24.48,100.00,1023947,28,20482,-79 2023-08-22 21:23:57,4.65,3.70,24.47,100.00,1024247,28,20490,-80 2023-08-22 21:24:43,6.07,2.97,24.36,100.00,1026262,28,20043,-79 2023-08-22 21:25:15,5.32,3.05,24.34,100.00,1025532,28,20133,-79 2023-08-22 21:25:47,3.88,3.45,24.33,100.00,1023399,29,20043,-79 2023-08-22 21:26:19,6.07,3.00,24.33,100.00,1025612,28,20039,-80 2023-08-22 21:26:51,6.95,3.25,24.27,100.00,1023349,29,20079,-81 2023-08-22 21:27:23,3.88,3.47,24.28,100.00,1027684,28,20050,-81 2023-08-22 21:27:55,4.30,3.10,24.37,100.00,1023186,29,20043,-80 2023-08-22 21:28:27,4.28,3.63,24.36,100.00,1027728,28,20047,-80 2023-08-22 21:29:17,5.57,4.10,24.30,100.00,1023348,28,20469,-81 2023-08-22 21:29:49,5.90,3.13,24.30,100.00,1012650,29,20048,-80 2023-08-22 21:30:21,4.15,2.80,24.28,100.00,1019803,29,20581,-81 2023-08-22 21:30:53,4.60,3.13,24.24,100.00,1004196,29,20076,-80 2023-08-22 21:31:25,4.20,3.20,24.33,100.00,1007980,29,20045,-79 2023-08-22 21:31:57,5.43,3.60,24.40,100.00,1015796,29,20052,-80 2023-08-22 21:32:29,3.75,2.90,24.41,100.00,1017037,29,20609,-79 2023-08-22 21:33:01,4.88,2.92,24.44,100.00,1023472,29,20124,-79 2023-08-22 21:33:33,4.68,3.65,24.46,100.00,1021227,29,20404,-80 2023-08-22 21:34:05,3.53,3.13,24.49,100.00,1023578,28,20118,-80 2023-08-22 21:34:39,3.67,3.20,24.54,100.00,1020240,29,20047,-80 2023-08-22 21:35:11,3.75,3.35,24.59,100.00,1019784,29,20043,-80 2023-08-22 21:35:44,3.75,3.30,24.57,100.00,1019937,29,20055,-80 2023-08-22 21:36:16,7.72,3.28,24.60,100.00,1019909,29,20088,-80 2023-08-22 21:36:48,3.70,3.13,24.60,100.00,1023287,28,20043,-79 2023-08-22 21:37:23,3.42,3.00,24.57,100.00,1027378,28,20494,-79 2023-08-22 21:37:55,4.20,3.00,24.53,100.00,1023564,28,20759,-80 2023-08-22 21:38:26,6.10,3.67,24.51,100.00,1027665,28,20588,-79 2023-08-22 21:38:58,4.45,3.55,24.47,100.00,1026337,28,20117,-79 2023-08-22 21:39:30,4.03,3.28,24.47,100.00,1023851,29,20054,-80 2023-08-22 21:40:02,6.60,3.55,24.52,100.00,1023296,28,20506,-79 2023-08-22 21:40:34,4.70,3.50,24.52,100.00,1017654,29,20149,-80 2023-08-22 21:41:06,3.38,3.08,24.49,100.00,1016380,29,20048,-80 2023-08-22 21:41:39,4.15,3.45,24.48,100.00,1015593,29,20423,-79 2023-08-22 21:42:12,5.72,3.80,24.47,100.00,1019274,29,20044,-79 2023-08-22 21:42:45,4.97,3.33,24.49,100.00,1022980,29,20063,-80 2023-08-22 21:43:17,4.43,3.88,24.51,100.00,1022475,28,20050,-80 2023-08-22 21:43:50,3.95,3.38,24.54,100.00,1025950,28,20058,-81 2023-08-22 21:44:23,5.05,4.10,24.55,100.00,1027575,28,20057,-80 2023-08-22 21:44:55,4.47,3.67,24.50,100.00,1027566,28,20042,-81 2023-08-22 21:45:27,7.72,3.83,24.53,100.00,1023083,29,20044,-80 2023-08-22 21:45:59,6.68,3.78,24.56,100.00,1022785,29,20051,-79 2023-08-22 21:46:31,5.05,3.58,24.54,100.00,1020035,29,20134,-79 2023-08-22 21:47:03,3.30,3.00,24.60,100.00,1021627,28,20502,-79 2023-08-22 21:47:38,4.70,3.55,24.58,100.00,1020125,29,20043,-79 2023-08-22 21:48:10,4.40,3.55,24.54,100.00,1012213,29,20120,-80 2023-08-22 21:48:42,7.13,3.92,24.44,100.00,1013763,29,20040,-82 2023-08-22 21:49:16,5.65,3.47,24.36,100.00,1013743,29,20040,-80 2023-08-22 21:49:48,4.57,3.42,24.44,100.00,1016191,29,20055,-81 2023-08-22 21:50:21,3.35,3.08,24.46,100.00,1018365,29,20099,-80 2023-08-22 21:50:53,4.07,3.65,24.44,100.00,1023863,29,20099,-80 2023-08-22 21:51:25,3.55,3.25,24.48,100.00,1023609,28,20058,-81 2023-08-22 21:51:57,5.05,3.13,24.45,100.00,1026432,28,20039,-80 2023-08-22 21:52:30,6.57,3.75,24.41,100.00,1025353,28,20046,-80 2023-08-22 21:53:02,3.92,2.80,24.41,100.00,1019982,29,20426,-80 2023-08-22 21:53:34,4.53,3.75,24.45,100.00,1023837,29,20449,-80 2023-08-22 21:54:09,7.00,3.33,24.46,100.00,1024209,28,20050,-81 2023-08-22 21:54:41,5.93,3.78,24.48,100.00,1019140,29,20047,-79 2023-08-22 21:55:13,3.80,3.13,24.45,100.00,1016205,29,20045,-79 2023-08-22 21:55:45,5.72,3.88,24.44,100.00,1017088,29,20491,-80 2023-08-22 21:56:18,3.60,3.30,24.47,100.00,1017267,29,20051,-81 2023-08-22 21:56:50,3.80,3.20,24.43,100.00,1020506,29,20060,-80 2023-08-22 21:57:23,4.28,3.50,24.32,100.00,1017653,29,20488,-80 2023-08-22 21:57:55,4.93,3.67,24.28,100.00,1020667,29,20071,-81 2023-08-22 21:58:27,6.95,3.67,24.25,100.00,1017930,29,20055,-81 2023-08-22 21:58:59,4.15,3.75,24.24,100.00,1014081,29,20056,-80 2023-08-22 21:59:31,3.83,3.42,24.24,100.00,1013527,29,20100,-80 2023-08-22 22:00:08,5.00,3.50,24.20,100.00,1012247,29,20048,-82 2023-08-22 22:00:41,4.28,3.88,24.21,100.00,1017747,29,20499,-80 2023-08-22 22:01:14,5.78,3.20,24.16,100.00,1021871,29,20048,-80 2023-08-22 22:01:46,9.35,4.18,24.13,100.00,1023984,28,20066,-80 2023-08-22 22:02:18,8.18,4.22,24.08,100.00,1022248,29,20047,-80 2023-08-22 22:02:51,5.00,3.90,24.14,100.00,1024087,28,20051,-80 2023-08-22 22:03:23,5.50,3.90,24.12,100.00,1021628,29,20048,-80 2023-08-22 22:03:54,5.78,3.53,24.13,100.00,1020630,29,20059,-81 2023-08-22 22:04:26,5.97,3.80,24.13,100.00,1021063,29,20047,-80 2023-08-22 22:05:00,6.18,4.03,24.15,100.00,1020934,29,20051,-80 2023-08-22 22:05:34,8.93,4.15,24.13,100.00,1027328,28,20038,-80 2023-08-22 22:06:06,5.68,3.72,24.07,100.00,1020733,29,20056,-80 2023-08-22 22:06:38,5.53,3.72,24.07,100.00,1021398,29,20044,-80 2023-08-22 22:07:10,4.13,3.25,24.09,100.00,1021798,29,20059,-81 2023-08-22 22:07:42,4.72,3.58,24.07,100.00,1021439,29,20051,-80 2023-08-22 22:08:15,5.75,3.40,24.05,100.00,1024898,29,20050,-80 2023-08-22 22:08:47,3.63,3.30,24.09,100.00,1025558,29,20134,-81 2023-08-22 22:09:19,6.50,3.45,24.09,100.00,1022922,29,20106,-81 2023-08-22 22:09:52,4.13,3.72,24.05,100.00,1025033,28,20035,-81 2023-08-22 22:10:24,5.43,3.85,24.09,100.00,1019429,29,20051,-81 2023-08-22 22:10:55,7.43,3.70,24.09,100.00,1015671,29,20044,-81 2023-08-22 22:11:27,4.15,3.38,24.08,100.00,1012829,29,20056,-80 2023-08-22 22:11:59,4.13,3.65,24.09,100.00,1011281,29,20041,-80 2023-08-22 22:12:32,4.20,3.58,24.10,100.00,1009146,29,20053,-81 2023-08-22 22:13:07,8.85,3.97,24.10,100.00,1017489,29,20051,-80 2023-08-22 22:13:39,5.80,3.45,24.06,100.00,1018825,29,20032,-80 2023-08-22 22:14:11,3.80,3.38,24.02,100.00,1020854,29,20099,-79 2023-08-22 22:14:42,5.57,3.30,24.06,100.00,1014676,29,20453,-79 2023-08-22 22:15:14,8.35,3.90,24.02,100.00,1015797,29,20539,-80 2023-08-22 22:15:46,4.00,3.60,24.06,100.00,1015150,29,20056,-81 2023-08-22 22:16:25,5.07,3.88,24.09,100.00,1021954,29,20047,-80 2023-08-22 22:16:57,6.75,3.53,24.01,100.00,1023975,29,20090,-80 2023-08-22 22:17:29,4.93,3.70,23.98,100.00,1025345,29,20043,-80 2023-08-22 22:18:01,4.55,3.67,23.97,100.00,1023783,29,20110,-80 2023-08-22 22:18:33,4.40,3.53,23.99,100.00,1017657,29,20052,-80 2023-08-22 22:19:05,11.35,4.22,23.93,100.00,1016750,29,20041,-80 2023-08-22 22:19:36,6.05,3.95,23.95,100.00,1017575,29,20043,-80 2023-08-22 22:20:09,4.50,3.13,23.94,100.00,1011946,29,20044,-80 2023-08-22 22:20:41,6.10,3.78,23.94,100.00,1021057,29,20048,-80 2023-08-22 22:21:14,4.80,3.60,24.00,100.00,1016224,29,20051,-80 2023-08-22 22:21:46,5.82,3.40,24.02,100.00,1014568,29,20036,-80 2023-08-22 22:22:18,6.65,3.72,23.99,100.00,1017034,29,20071,-79 2023-08-22 22:22:50,5.10,3.85,23.99,100.00,1017223,29,20052,-81 2023-08-22 22:23:22,7.00,4.25,24.03,100.00,1021996,29,20134,-79 2023-08-22 22:23:54,6.57,3.83,23.99,100.00,1021784,29,20467,-81 2023-08-22 22:24:26,3.58,3.17,23.96,100.00,1024777,29,20130,-80 2023-08-22 22:24:58,4.30,3.83,23.95,100.00,1024699,29,20047,-80 2023-08-22 22:25:31,3.95,3.45,23.90,100.00,1022259,29,20052,-80 2023-08-22 22:26:03,6.55,3.83,23.89,100.00,1025474,29,20047,-80 2023-08-22 22:26:35,5.80,3.75,23.75,100.00,1024895,29,20047,-80 2023-08-22 22:27:09,4.65,3.28,23.68,100.00,1021294,29,20138,-80 2023-08-22 22:27:41,7.13,4.22,23.68,100.00,1022530,29,20047,-81 2023-08-22 22:28:13,3.30,3.00,23.72,100.00,1021413,29,20039,-81 2023-08-22 22:28:45,5.88,3.92,23.60,100.00,1016940,29,20530,-81 2023-08-22 22:29:17,4.68,3.70,23.59,100.00,1016969,29,20054,-81 2023-08-22 22:29:51,6.15,4.20,23.60,100.00,1016088,29,20048,-81 2023-08-22 22:30:23,5.10,3.50,23.67,100.00,1016402,29,20047,-80 2023-08-22 22:30:55,6.05,3.75,23.54,100.00,1019319,29,20067,-81 2023-08-22 22:31:28,3.72,3.42,23.60,100.00,1022300,29,20418,-81 2023-08-22 22:31:59,4.40,3.60,23.67,100.00,1024729,28,20035,-80 2023-08-22 22:32:31,3.33,3.03,23.69,100.00,1024171,29,20047,-80 2023-08-22 22:33:04,6.25,3.92,23.72,100.00,1021549,29,20098,-81 2023-08-22 22:33:36,8.27,3.97,23.73,100.00,1018192,29,20055,-81 2023-08-22 22:34:10,4.22,3.20,23.73,100.00,1024599,28,20051,-81 2023-08-22 22:34:43,8.15,3.40,23.75,100.00,1025507,29,20043,-80 2023-08-22 22:35:14,7.45,3.60,23.75,100.00,1022235,29,20047,-81 2023-08-22 22:35:47,6.00,3.70,23.74,100.00,1025068,28,20102,-81 2023-08-22 22:36:20,6.50,3.90,23.75,100.00,1016353,29,20044,-81 2023-08-22 22:36:53,5.97,3.60,23.79,100.00,1015142,29,20054,-81 2023-08-22 22:37:25,10.57,3.35,23.79,100.00,1018700,29,20162,-81 2023-08-22 22:37:57,7.32,4.03,23.76,100.00,1017380,29,20060,-80 2023-08-22 22:38:30,6.07,3.45,23.78,100.00,1017488,29,20127,-81 2023-08-22 22:39:02,4.90,4.45,23.77,100.00,1020263,29,20123,-81 2023-08-22 22:39:34,5.85,3.75,23.78,100.00,1021446,29,20051,-81 2023-08-22 22:40:06,6.47,3.70,23.77,100.00,1018917,29,20147,-81 2023-08-22 22:40:39,4.05,3.75,23.82,100.00,1018942,29,20058,-82 2023-08-22 22:41:11,8.73,4.40,23.82,100.00,1017703,29,20036,-81 2023-08-22 22:41:44,5.43,4.00,23.84,100.00,1022720,29,20046,-81 2023-08-22 22:42:16,5.32,3.40,23.85,100.00,1022493,29,20388,-81 2023-08-22 22:42:50,5.45,4.18,23.86,100.00,1025462,29,20054,-81 2023-08-22 22:43:22,4.50,3.60,23.91,100.00,1025814,28,20043,-81 2023-08-22 22:43:54,4.57,3.42,23.87,100.00,1021499,29,20054,-81 2023-08-22 22:44:26,15.52,4.53,23.85,100.00,1021522,29,20526,-80 2023-08-22 22:44:57,10.80,4.00,23.86,100.00,1013937,29,20052,-80 2023-08-22 22:45:30,6.22,3.60,23.85,100.00,1006483,29,20064,-80 2023-08-22 22:46:02,5.63,3.13,23.88,100.00,1012485,29,20052,-81 2023-08-22 22:46:34,4.22,3.80,23.85,100.00,1014500,29,20055,-80 2023-08-22 22:47:06,6.25,4.07,23.91,100.00,1018447,29,20067,-80 2023-08-22 22:47:38,7.80,4.53,23.86,100.00,1021540,29,20044,-80 2023-08-22 22:48:11,5.72,3.70,23.85,100.00,1022102,29,20111,-80 2023-08-22 22:48:43,3.97,3.60,23.80,100.00,1025037,29,20531,-80 2023-08-22 22:49:15,6.22,3.65,23.76,100.00,1027059,28,20526,-80 2023-08-22 22:49:49,5.72,3.70,23.71,100.00,1020054,29,20095,-80 2023-08-22 22:50:20,8.73,3.67,23.68,100.00,1020983,29,20056,-79 2023-08-22 22:50:52,3.53,3.22,23.70,100.00,1018967,29,20044,-80 2023-08-22 22:51:24,5.65,3.75,23.64,100.00,1017612,29,20056,-80 2023-08-22 22:51:56,4.85,3.85,23.60,100.00,1021262,29,20191,-79 2023-08-22 22:52:28,4.05,3.42,23.65,100.00,1017946,29,20052,-80 2023-08-22 22:52:59,4.20,3.80,23.70,100.00,1021521,29,20048,-80 2023-08-22 22:53:31,4.40,3.65,23.76,100.00,1020907,29,20063,-79 2023-08-22 22:54:03,4.60,4.18,23.83,100.00,1021153,29,20044,-80 2023-08-22 22:54:35,6.70,4.32,23.82,100.00,1027347,28,20420,-80 2023-08-22 22:55:07,5.07,4.22,23.80,100.00,1024996,29,20118,-80 2023-08-22 22:55:39,5.43,3.53,23.83,100.00,1024335,29,20047,-79 2023-08-22 22:56:11,4.75,3.90,23.79,100.00,1025076,28,20634,-80 2023-08-22 22:56:43,6.55,4.60,23.77,100.00,1025019,29,20136,-79 2023-08-22 22:57:15,5.47,3.33,23.82,100.00,1024891,28,20063,-80 2023-08-22 22:57:47,4.68,3.30,23.79,100.00,1025064,29,20082,-80 2023-08-22 22:58:20,7.13,4.45,23.76,100.00,1021261,29,20044,-79 2023-08-22 22:58:52,4.82,3.20,23.75,100.00,1024199,28,20047,-80 2023-08-22 22:59:24,5.57,3.70,23.76,100.00,1025147,28,20537,-80 2023-08-22 22:59:56,4.20,3.53,23.73,100.00,1024199,28,20500,-80 2023-08-22 23:00:28,7.90,4.00,23.83,100.00,1022654,28,20155,-80 2023-08-22 23:01:00,5.13,4.43,23.79,100.00,1024071,28,20047,-80 2023-08-22 23:01:32,4.53,3.55,23.77,100.00,1024411,28,20044,-80 2023-08-22 23:02:03,6.38,3.90,23.77,100.00,1020427,29,20511,-80 2023-08-22 23:02:36,6.05,3.38,23.81,100.00,1023791,29,20051,-81 2023-08-22 23:03:08,6.25,3.78,23.83,100.00,1024486,28,20494,-80 2023-08-22 23:03:39,6.28,3.88,23.80,100.00,1020640,29,20043,-81 2023-08-22 23:04:11,5.07,3.92,23.73,100.00,1021284,29,20047,-80 2023-08-22 23:04:43,4.10,3.70,23.75,100.00,1016959,29,20930,-80 2023-08-22 23:05:16,4.97,3.75,23.81,100.00,1019103,29,20048,-80 2023-08-22 23:05:48,7.45,4.72,23.88,100.00,1017963,29,20059,-80 2023-08-22 23:06:19,10.85,4.07,23.90,100.00,1008861,29,20524,-80 2023-08-22 23:06:51,4.88,4.40,23.93,100.00,1009785,29,20421,-80 2023-08-22 23:07:23,4.10,3.75,23.93,100.00,1017088,29,20048,-80 2023-08-22 23:07:55,3.92,3.45,23.91,100.00,1020961,29,20044,-80 2023-08-22 23:08:27,4.78,4.28,23.89,100.00,1017622,29,20511,-80 2023-08-22 23:08:59,5.65,3.42,23.88,100.00,1013531,29,20053,-80 2023-08-22 23:09:31,4.72,3.47,23.85,100.00,1025020,29,20522,-80 2023-08-22 23:10:03,4.72,3.40,23.75,100.00,1025662,28,20076,-80 2023-08-22 23:10:36,6.32,3.60,23.74,100.00,1023721,28,20047,-80 2023-08-22 23:11:26,4.53,3.97,23.78,100.00,1019751,28,20059,-80 2023-08-22 23:12:12,3.80,3.47,23.79,100.00,1021414,29,20044,-80 2023-08-22 23:12:45,4.50,4.10,23.82,100.00,1025042,29,20070,-80 2023-08-22 23:13:17,5.85,4.15,23.88,100.00,1024439,28,20050,-80 2023-08-22 23:13:49,4.40,3.70,23.92,100.00,1026844,28,20047,-80 2023-08-22 23:14:21,4.32,3.58,23.87,100.00,1021188,29,20039,-81 2023-08-22 23:14:52,3.80,3.50,23.85,100.00,1021225,29,20048,-81 2023-08-22 23:15:24,5.68,3.75,23.85,100.00,1021210,29,20056,-80 2023-08-22 23:15:57,3.85,3.45,23.84,100.00,1022249,29,20098,-80 2023-08-22 23:16:29,5.28,3.95,23.80,100.00,1021383,29,20059,-80 2023-08-22 23:17:01,5.47,3.80,23.77,100.00,1018112,29,20183,-80 2023-08-22 23:17:41,5.68,3.90,23.77,100.00,1020672,29,20044,-80 2023-08-22 23:18:13,6.07,4.13,23.76,100.00,1021712,29,20046,-80 2023-08-22 23:18:45,5.18,3.60,23.76,100.00,1029385,28,20150,-80 2023-08-22 23:19:17,5.43,4.30,23.68,100.00,1020398,29,20142,-80 2023-08-22 23:19:48,4.88,3.67,23.69,100.00,1016920,29,20684,-80 2023-08-22 23:20:22,5.15,3.45,23.74,100.00,1014877,29,20055,-80 2023-08-22 23:20:54,6.20,4.13,23.76,100.00,1018200,28,20103,-80 2023-08-22 23:21:26,4.32,3.80,23.80,100.00,1020058,29,20052,-80 2023-08-22 23:21:58,4.95,3.90,23.84,100.00,1023681,28,20039,-80 2023-08-22 23:22:29,5.03,3.40,23.83,100.00,1016672,29,20571,-80 2023-08-22 23:23:01,5.82,3.63,23.85,100.00,1016230,29,20061,-80 2023-08-22 23:23:33,4.47,3.83,23.83,100.00,1009245,29,20045,-80 2023-08-22 23:24:05,6.80,3.72,23.89,100.00,1016974,29,20139,-80 2023-08-22 23:24:37,4.22,3.40,23.86,100.00,1021436,29,20039,-80 2023-08-22 23:25:10,4.72,3.70,23.85,100.00,1025148,28,20044,-80 2023-08-22 23:25:42,5.88,3.58,23.81,100.00,1024430,29,20054,-80 2023-08-22 23:26:14,4.10,3.78,23.83,100.00,1024609,29,20563,-80 2023-08-22 23:26:46,4.30,3.63,23.89,100.00,1020678,29,20048,-80 2023-08-22 23:27:17,6.75,4.05,23.89,100.00,1012312,29,20465,-79 2023-08-22 23:27:50,4.35,3.80,23.87,100.00,1016042,29,20041,-80 2023-08-22 23:28:22,4.28,3.88,23.90,100.00,1019972,29,20274,-80 2023-08-22 23:28:55,4.45,3.40,23.94,100.00,1021604,29,20047,-80 2023-08-22 23:29:27,5.18,3.60,23.83,100.00,1023746,29,20121,-80 2023-08-22 23:30:03,5.68,4.28,23.84,100.00,1018469,29,20443,-80 2023-08-22 23:30:35,11.05,4.82,23.80,100.00,1020423,29,20063,-80 2023-08-22 23:31:07,10.20,4.40,23.83,100.00,1023583,29,20492,-80 2023-08-22 23:31:38,5.07,3.92,23.77,100.00,1020746,28,20062,-80 2023-08-22 23:32:11,7.82,3.88,23.78,100.00,1028680,28,20085,-80 2023-08-22 23:32:42,7.43,4.30,23.75,100.00,1028033,28,20061,-80 2023-08-22 23:33:14,5.72,3.70,23.70,100.00,1024982,29,20039,-80 2023-08-22 23:33:47,5.68,4.18,23.66,100.00,1024272,28,20047,-79 2023-08-22 23:34:19,5.68,4.28,23.64,100.00,1019967,29,20067,-80 2023-08-22 23:34:51,3.90,3.47,23.71,100.00,1016091,29,20543,-80 2023-08-22 23:35:23,5.88,4.78,23.69,100.00,1016316,29,20443,-80 2023-08-22 23:35:55,6.10,4.25,23.69,100.00,1016758,29,20075,-80 2023-08-22 23:36:26,8.60,4.00,23.69,100.00,1013865,29,20076,-80 2023-08-22 23:36:58,4.60,4.10,23.71,100.00,1019035,29,20044,-80 2023-08-22 23:37:30,6.82,4.25,23.76,100.00,1018711,29,20044,-80 2023-08-22 23:38:04,4.78,4.32,23.69,100.00,1023140,29,20089,-80 2023-08-22 23:38:35,7.53,4.72,23.53,100.00,1021298,29,20047,-80 2023-08-22 23:39:07,4.65,4.03,23.53,100.00,1024479,29,20054,-80 2023-08-22 23:39:39,6.68,3.92,23.53,100.00,1021080,29,20130,-80 2023-08-22 23:40:23,4.97,4.47,23.45,100.00,1022991,28,20047,-80 2023-08-22 23:40:54,4.32,3.90,23.56,100.00,1020440,29,20047,-80 2023-08-22 23:41:26,4.80,3.95,23.43,100.00,1020228,29,20051,-80 2023-08-22 23:41:58,8.85,4.40,23.39,100.00,1021235,29,20039,-80 2023-08-22 23:42:30,3.85,3.55,23.33,100.00,1016852,29,20150,-80 2023-08-22 23:43:02,5.30,3.80,23.28,100.00,1013188,29,20051,-80 2023-08-22 23:43:34,4.85,4.00,23.25,100.00,1011549,29,20424,-81 2023-08-22 23:44:12,6.75,4.53,23.21,100.00,1008947,29,20084,-80 2023-08-22 23:44:44,4.68,3.85,23.28,100.00,1012993,29,20074,-80 2023-08-22 23:45:16,7.20,4.25,23.25,100.00,1016958,29,20078,-80 2023-08-22 23:45:47,5.90,4.65,23.17,100.00,1020684,29,20444,-80 2023-08-22 23:46:19,5.65,4.30,23.25,100.00,1023691,28,20055,-80 2023-08-22 23:46:51,3.88,3.47,23.30,100.00,1021058,29,20059,-80 2023-08-22 23:47:23,5.63,4.70,23.31,100.00,1019633,29,20475,-80 2023-08-22 23:47:55,5.50,4.00,23.23,100.00,1017223,29,20055,-81 2023-08-22 23:48:27,5.40,4.07,23.31,100.00,1016782,29,20130,-80 2023-08-22 23:48:58,6.40,3.85,23.34,100.00,1020798,29,20127,-80 2023-08-22 23:49:30,5.10,4.60,23.40,100.00,1021441,29,20047,-80 2023-08-22 23:50:02,7.00,4.03,23.38,100.00,1015649,29,20395,-80 2023-08-22 23:50:35,6.28,3.95,23.37,100.00,1021159,29,20170,-80 2023-08-22 23:51:17,4.70,4.20,23.32,100.00,1022576,28,20051,-80 2023-08-22 23:51:49,6.75,4.50,23.24,100.00,1023019,29,20043,-80 2023-08-22 23:52:21,4.78,4.10,23.21,100.00,1023485,28,21564,-79 2023-08-22 23:52:53,5.18,4.22,23.24,100.00,1017619,29,20092,-80 2023-08-22 23:53:25,8.63,4.85,23.28,100.00,1021002,29,20427,-80 2023-08-22 23:53:57,6.60,4.20,23.30,100.00,1021034,29,20051,-80 2023-08-22 23:54:29,6.80,4.05,23.30,100.00,1020137,29,20044,-80 2023-08-22 23:55:01,4.57,3.97,23.26,100.00,1024260,29,20054,-80 2023-08-22 23:55:32,4.55,3.55,23.26,100.00,1012530,29,20492,-80 2023-08-22 23:56:05,5.40,4.15,23.28,100.00,1016212,29,20519,-80 2023-08-22 23:56:36,5.00,4.25,23.27,100.00,1015989,29,20047,-80 2023-08-22 23:57:08,5.70,4.10,23.21,100.00,1012092,29,20064,-80 2023-08-22 23:57:40,4.72,4.30,23.22,100.00,1008702,29,20057,-80 2023-08-22 23:58:12,4.40,3.97,23.18,100.00,1009520,29,20175,-80 2023-08-22 23:58:44,6.65,4.88,23.14,100.00,1021517,29,20063,-80 2023-08-22 23:59:16,5.72,3.85,23.12,100.00,1021665,29,20050,-80 2023-08-22 23:59:48,4.15,3.75,23.15,100.00,1018795,29,20527,-80