2023-08-21 00:00:06,22.80,22.80,22.80,99.90,1045685,28,20000,-85
2023-08-21 00:00:36,22.70,22.70,22.70,99.90,1049091,28,19991,-84
2023-08-21 00:01:07,22.70,22.70,22.70,99.90,1046512,28,19916,-85
2023-08-21 00:01:38,22.70,22.70,22.70,99.90,1046949,28,19992,-84
2023-08-21 00:02:08,22.70,22.70,22.70,99.90,1044721,28,19908,-84
2023-08-21 00:02:39,22.70,22.70,22.70,99.90,1049282,28,20077,-84
2023-08-21 00:03:10,22.70,22.70,22.70,99.90,1048619,28,20357,-86
2023-08-21 00:03:40,22.70,22.70,22.70,99.90,1047251,28,20001,-85
2023-08-21 00:04:11,22.70,22.70,22.70,99.90,1045745,28,20216,-83
2023-08-21 00:04:42,22.70,22.70,22.70,99.90,1043371,28,19923,-84
2023-08-21 00:05:12,22.70,22.70,22.70,99.90,1045937,28,19972,-86
2023-08-21 00:05:43,22.70,22.70,22.70,99.90,1044911,28,19930,-84
2023-08-21 00:06:14,22.70,22.70,22.70,99.90,1051055,28,19916,-85
2023-08-21 00:06:44,22.60,22.60,22.60,99.90,1047439,28,19976,-85
2023-08-21 00:07:15,22.60,22.60,22.60,99.90,1045301,28,19975,-82
2023-08-21 00:07:46,22.70,22.70,22.70,99.90,1047731,28,20201,-84
2023-08-21 00:08:17,22.70,22.70,22.70,99.90,1047882,28,20149,-84
2023-08-21 00:08:47,22.60,22.60,22.60,99.90,1048932,28,20414,-85
2023-08-21 00:09:18,22.60,22.60,22.60,99.90,1047414,28,19990,-84
2023-08-21 00:09:50,22.60,22.60,22.60,99.90,1049730,28,20024,-84
2023-08-21 00:10:20,22.60,22.60,22.60,99.90,1045860,28,19947,-84
2023-08-21 00:10:51,22.60,22.60,22.60,99.90,1046280,28,20363,-84
2023-08-21 00:11:21,22.60,22.60,22.60,99.90,1047191,28,20332,-85
2023-08-21 00:11:52,22.60,22.60,22.60,99.90,1048971,28,19971,-85
2023-08-21 00:12:23,22.60,22.60,22.60,99.90,1042931,28,20240,-86
2023-08-21 00:12:53,22.60,22.60,22.60,99.90,1048764,28,20387,-85
2023-08-21 00:13:24,22.50,22.50,22.50,99.90,1048933,28,19995,-85
2023-08-21 00:13:55,22.50,22.50,22.50,99.90,1039815,28,19912,-85
2023-08-21 00:14:25,22.50,22.50,22.50,99.90,1048749,28,19908,-85
2023-08-21 00:14:56,22.50,22.50,22.50,99.90,1041559,28,19920,-84
2023-08-21 00:15:26,22.50,22.50,22.50,99.90,1044749,28,19923,-84
2023-08-21 00:15:57,22.50,22.50,22.50,99.90,1042922,28,19912,-85
2023-08-21 00:16:28,22.50,22.50,22.50,99.90,1044707,28,19909,-84
2023-08-21 00:16:59,22.50,22.50,22.50,99.90,1044209,28,19912,-84
2023-08-21 00:17:29,22.50,22.50,22.50,99.90,1047036,28,19909,-84
2023-08-21 00:18:00,22.50,22.50,22.50,99.90,1046327,28,19904,-84
2023-08-21 00:18:31,22.50,22.50,22.50,99.90,1046065,28,20329,-85
2023-08-21 00:19:02,22.50,22.50,22.50,99.90,1040766,28,20028,-84
2023-08-21 00:19:32,22.50,22.50,22.50,99.90,1039116,28,19916,-85
2023-08-21 00:20:03,22.50,22.50,22.50,99.90,1034756,28,20136,-84
2023-08-21 00:20:34,22.50,22.50,22.50,99.90,1035893,28,19923,-84
2023-08-21 00:21:04,22.50,22.50,22.50,99.90,1039043,28,19912,-85
2023-08-21 00:21:35,22.50,22.50,22.50,99.90,1040572,28,20096,-84
2023-08-21 00:22:05,22.50,22.50,22.50,99.90,1045097,28,19904,-85
2023-08-21 00:22:36,22.40,22.40,22.40,99.90,1042689,28,19985,-86
2023-08-21 00:23:07,22.40,22.40,22.40,99.90,1037846,28,20429,-84
2023-08-21 00:23:38,22.40,22.40,22.40,99.90,1032384,28,19916,-85
2023-08-21 00:24:09,22.40,22.40,22.40,99.90,1032828,28,19905,-85
2023-08-21 00:24:39,22.40,22.40,22.40,99.90,1034479,28,19906,-84
2023-08-21 00:25:13,22.40,22.40,22.40,99.90,1036406,28,19996,-85
2023-08-21 00:25:46,22.30,22.30,22.30,99.90,1038483,28,19949,-85
2023-08-21 00:26:16,22.30,22.30,22.30,99.90,1036810,28,20016,-85
2023-08-21 00:26:47,22.30,22.30,22.30,99.90,1041224,28,20354,-85
2023-08-21 00:27:18,22.30,22.30,22.30,99.90,1040888,28,19928,-85
2023-08-21 00:27:48,22.30,22.30,22.30,99.90,1044909,28,19956,-84
2023-08-21 00:28:19,22.30,22.30,22.30,99.90,1044944,28,19909,-84
2023-08-21 00:28:49,22.30,22.30,22.30,99.90,1045805,28,19918,-85
2023-08-21 00:29:20,22.30,22.30,22.30,99.90,1046418,28,20064,-84
2023-08-21 00:29:54,22.30,22.30,22.30,99.90,1047232,28,19936,-84
2023-08-21 00:30:24,22.30,22.30,22.30,99.90,1048516,28,20375,-85
2023-08-21 00:31:00,22.30,22.30,22.30,99.90,1044441,28,19908,-85
2023-08-21 00:31:30,22.20,22.20,22.20,99.90,1045528,28,19916,-85
2023-08-21 00:32:01,22.20,22.20,22.20,99.90,1044451,28,19935,-85
2023-08-21 00:32:31,22.20,22.20,22.20,99.90,1047247,28,19908,-84
2023-08-21 00:33:02,22.20,22.20,22.20,99.90,1047029,28,20252,-85
2023-08-21 00:33:33,22.20,22.20,22.20,99.90,1046353,28,20174,-85
2023-08-21 00:34:04,22.20,22.20,22.20,99.90,1047903,28,20016,-86
2023-08-21 00:34:34,22.20,22.20,22.20,99.90,1041764,28,19919,-85
2023-08-21 00:35:05,22.20,22.20,22.20,99.90,1041797,28,19904,-85
2023-08-21 00:35:35,22.20,22.20,22.20,99.90,1037143,28,19963,-85
2023-08-21 00:36:06,22.20,22.20,22.20,99.90,1038779,28,19998,-86
2023-08-21 00:36:37,22.10,22.10,22.10,99.90,1040710,28,19912,-84
2023-08-21 00:37:07,22.10,22.10,22.10,99.90,1040692,28,19909,-83
2023-08-21 00:37:38,22.10,22.10,22.10,99.90,1035182,28,19909,-82
2023-08-21 00:38:08,22.10,22.10,22.10,99.90,1044567,28,19909,-85
2023-08-21 00:38:40,22.10,22.10,22.10,99.90,1041085,28,19909,-85
2023-08-21 00:39:10,22.10,22.10,22.10,99.90,1048889,28,19914,-85
2023-08-21 00:39:41,22.10,22.10,22.10,99.90,1043687,28,19962,-84
2023-08-21 00:40:11,22.10,22.10,22.10,99.90,1048437,28,19908,-84
2023-08-21 00:40:45,22.10,22.10,22.10,99.90,1049198,28,19935,-84
2023-08-21 00:41:15,22.10,22.10,22.10,99.90,1043715,28,19940,-85
2023-08-21 00:41:46,22.10,22.10,22.10,99.90,1048048,28,19998,-85
2023-08-21 00:42:17,22.00,22.00,22.00,99.90,1046785,28,19918,-84
2023-08-21 00:42:47,22.00,22.00,22.00,99.90,1044046,28,20306,-84
2023-08-21 00:43:18,22.00,22.00,22.00,99.90,1047330,28,19995,-85
2023-08-21 00:43:48,22.00,22.00,22.00,99.90,1049023,28,20355,-84
2023-08-21 00:44:19,22.00,22.00,22.00,99.90,1047298,28,19995,-85
2023-08-21 00:44:49,22.00,22.00,22.00,99.90,1047409,28,19904,-83
2023-08-21 00:45:20,22.00,22.00,22.00,99.90,1045606,28,19904,-85
2023-08-21 00:45:50,22.00,22.00,22.00,99.90,1045992,28,20157,-84
2023-08-21 00:46:21,22.00,22.00,22.00,99.90,1046022,28,20003,-85
2023-08-21 00:46:52,22.00,22.00,22.00,99.90,1049238,28,20354,-84
2023-08-21 00:47:23,22.00,22.00,22.00,99.90,1046835,28,20358,-84
2023-08-21 00:47:53,22.00,22.00,22.00,99.90,1048814,28,19908,-84
2023-08-21 00:48:24,21.90,21.90,21.90,99.90,1043815,28,19904,-84
2023-08-21 00:48:55,21.90,21.90,21.90,99.90,1050466,28,20347,-85
2023-08-21 00:49:25,21.90,21.90,21.90,99.90,1043657,28,20821,-85
2023-08-21 00:49:56,21.90,21.90,21.90,99.90,1043070,28,19919,-85
2023-08-21 00:50:27,21.90,21.90,21.90,99.90,1041533,28,20440,-83
2023-08-21 00:50:58,21.90,21.90,21.90,99.90,1048427,28,19908,-85
2023-08-21 00:51:28,21.90,21.90,21.90,99.90,1043771,28,20121,-84
2023-08-21 00:51:59,21.90,21.90,21.90,99.90,1047448,28,20405,-85
2023-08-21 00:52:30,21.90,21.90,21.90,99.90,1043897,28,19908,-85
2023-08-21 00:53:00,21.90,21.90,21.90,99.90,1046664,28,19909,-85
2023-08-21 00:53:31,21.80,21.80,21.80,99.90,1046111,28,20434,-84
2023-08-21 00:54:05,21.80,21.80,21.80,99.90,1038645,28,19911,-85
2023-08-21 00:54:36,21.80,21.80,21.80,99.90,1044870,28,19904,-85
2023-08-21 00:55:07,21.80,21.80,21.80,99.90,1048508,28,19927,-85
2023-08-21 00:55:38,21.90,21.90,21.90,99.90,1044490,28,19905,-85
2023-08-21 00:56:09,21.80,21.80,21.80,99.90,1049070,28,19912,-85
2023-08-21 00:56:39,21.80,21.80,21.80,99.90,1046851,28,19945,-85
2023-08-21 00:57:10,21.80,21.80,21.80,99.90,1043699,28,20315,-86
2023-08-21 00:57:41,21.80,21.80,21.80,99.90,1041521,28,19900,-86
2023-08-21 00:58:12,21.80,21.80,21.80,99.90,1046489,28,19991,-85
2023-08-21 00:58:43,21.80,21.80,21.80,99.90,1043718,28,19908,-85
2023-08-21 00:59:14,21.80,21.80,21.80,99.90,1045519,28,20495,-86
2023-08-21 00:59:45,21.80,21.80,21.80,99.90,1044865,28,20118,-85
2023-08-21 01:00:15,21.70,21.70,21.70,99.90,1044710,28,19951,-85
2023-08-21 01:00:48,21.70,21.70,21.70,99.90,1045741,28,19908,-85
2023-08-21 01:01:20,21.70,21.70,21.70,99.90,1033439,28,19913,-85
2023-08-21 01:01:51,21.80,21.80,21.80,99.90,1034410,28,19985,-85
2023-08-21 01:02:22,21.80,21.80,21.80,99.90,1040934,28,19958,-85
2023-08-21 01:02:52,21.70,21.70,21.70,99.90,1044757,28,20007,-85
2023-08-21 01:03:23,21.70,21.70,21.70,99.90,1043987,28,19920,-85
2023-08-21 01:03:54,21.70,21.70,21.70,99.90,1049359,28,19938,-85
2023-08-21 01:04:25,21.70,21.70,21.70,99.90,1045251,28,19912,-84
2023-08-21 01:04:56,21.70,21.70,21.70,99.90,1047722,28,20183,-85
2023-08-21 01:05:26,21.70,21.70,21.70,99.90,1044219,28,19924,-85
2023-08-21 01:05:57,21.70,21.70,21.70,99.90,1041993,28,20414,-85
2023-08-21 01:06:27,21.70,21.70,21.70,99.90,1037879,28,19975,-85
2023-08-21 01:06:58,21.70,21.70,21.70,99.90,1032295,28,20160,-86
2023-08-21 01:07:29,21.70,21.70,21.70,99.90,1038982,28,20335,-85
2023-08-21 01:08:02,21.70,21.70,21.70,99.90,1039028,28,20219,-86
2023-08-21 01:08:42,21.60,21.60,21.60,99.90,1046887,28,19965,-85
2023-08-21 01:09:18,21.60,21.60,21.60,99.90,1045948,28,19908,-85
2023-08-21 01:09:51,21.60,21.60,21.60,99.90,1046130,28,20449,-84
2023-08-21 01:10:36,21.60,21.60,21.60,99.90,1044418,28,19912,-85
2023-08-21 01:11:16,21.60,21.60,21.60,99.90,1042222,28,20006,-85
2023-08-21 01:11:53,21.60,21.60,21.60,99.90,1043132,28,19933,-85
2023-08-21 01:12:29,21.50,21.50,21.50,99.90,1042380,28,19932,-87
2023-08-21 01:13:05,21.60,21.60,21.60,99.90,1040349,28,20348,-84
2023-08-21 01:13:38,21.60,21.60,21.60,99.90,1040817,28,19913,-85
2023-08-21 01:14:24,21.60,21.60,21.60,99.90,1038729,28,19959,-85
2023-08-21 01:14:58,21.50,21.50,21.50,99.90,1042812,28,20368,-85
2023-08-21 01:15:29,21.60,21.60,21.60,99.90,1044544,28,20413,-85
2023-08-21 01:16:00,21.50,21.50,21.50,99.90,1041437,28,20290,-85
2023-08-21 01:16:31,21.60,21.60,21.60,99.90,1040022,28,19905,-84
2023-08-21 01:17:05,21.50,21.50,21.50,99.90,1034120,28,19951,-85
2023-08-21 01:17:37,21.60,21.60,21.60,99.90,1034172,28,20311,-85
2023-08-21 01:18:08,21.50,21.50,21.50,99.90,1040379,28,19905,-86
2023-08-21 01:18:39,21.50,21.50,21.50,99.90,1040843,28,19913,-85
2023-08-21 01:19:18,21.50,21.50,21.50,99.90,1043105,28,20512,-86
2023-08-21 01:19:49,21.50,21.50,21.50,99.90,1043708,28,19904,-86
2023-08-21 01:20:20,21.50,21.50,21.50,99.90,1047156,28,19919,-85
2023-08-21 01:20:51,21.50,21.50,21.50,99.90,1048403,28,19905,-85
2023-08-21 01:21:21,21.50,21.50,21.50,99.90,1046805,28,19908,-85
2023-08-21 01:21:52,21.50,21.50,21.50,99.90,1046571,28,20181,-86
2023-08-21 01:22:27,21.50,21.50,21.50,99.90,1048959,28,20434,-85
2023-08-21 01:23:03,21.50,21.50,21.50,99.90,1045676,28,19905,-85
2023-08-21 01:23:37,21.50,21.50,21.50,99.90,1043029,28,20363,-85
2023-08-21 01:24:08,21.50,21.50,21.50,99.90,1044735,28,19996,-85
2023-08-21 01:24:38,21.50,21.50,21.50,99.90,1043313,28,19905,-85
2023-08-21 01:25:09,21.50,21.50,21.50,99.90,1041832,28,19908,-84
2023-08-21 01:25:40,21.40,21.40,21.40,99.90,1049160,28,19908,-84
2023-08-21 01:26:10,21.40,21.40,21.40,99.90,1046642,28,19908,-86
2023-08-21 01:26:41,21.40,21.40,21.40,99.90,1042907,28,20436,-85
2023-08-21 01:27:13,21.40,21.40,21.40,99.90,1046168,28,20414,-85
2023-08-21 01:27:46,21.40,21.40,21.40,99.90,1047174,28,20278,-84
2023-08-21 01:28:16,21.40,21.40,21.40,99.90,1045318,28,19909,-85
2023-08-21 01:28:47,21.40,21.40,21.40,99.90,1047439,28,19908,-86
2023-08-21 01:29:18,21.40,21.40,21.40,99.90,1044683,28,20576,-85
2023-08-21 01:29:49,21.40,21.40,21.40,99.90,1045898,28,19916,-86
2023-08-21 01:30:20,21.30,21.30,21.30,99.90,1043624,28,19905,-85
2023-08-21 01:30:54,21.40,21.40,21.40,99.90,1047309,28,19912,-84
2023-08-21 01:31:26,21.40,21.40,21.40,99.90,1048162,28,20591,-85
2023-08-21 01:32:09,21.40,21.40,21.40,99.90,1043310,28,19908,-85
2023-08-21 01:32:47,21.40,21.40,21.40,99.90,1047345,28,19910,-85
2023-08-21 01:33:19,21.30,21.30,21.30,99.90,1048058,28,20281,-85
2023-08-21 01:33:58,21.40,21.40,21.40,99.90,1047624,28,20079,-84
2023-08-21 01:34:30,21.40,21.40,21.40,99.90,1042389,28,20000,-85
2023-08-21 01:35:00,21.30,21.30,21.30,99.90,1046223,28,19904,-84
2023-08-21 01:35:33,21.30,21.30,21.30,99.90,1044452,28,19938,-85
2023-08-21 01:36:04,21.40,21.40,21.40,99.90,1042929,28,20308,-85
2023-08-21 01:36:34,21.30,21.30,21.30,99.90,1044346,28,19912,-85
2023-08-21 01:37:06,21.30,21.30,21.30,99.90,1044234,28,20166,-85
2023-08-21 01:37:37,21.40,21.40,21.40,99.90,1046919,28,20313,-84
2023-08-21 01:38:08,21.30,21.30,21.30,99.90,1045173,28,19909,-85
2023-08-21 01:38:39,21.30,21.30,21.30,99.90,1046765,28,20285,-84
2023-08-21 01:39:10,21.30,21.30,21.30,99.90,1042880,28,19908,-84
2023-08-21 01:39:41,21.30,21.30,21.30,99.90,1048893,28,20171,-85
2023-08-21 01:40:11,21.30,21.30,21.30,99.90,1046340,28,20258,-84
2023-08-21 01:40:42,21.30,21.30,21.30,99.90,1044023,28,19944,-84
2023-08-21 01:41:12,21.30,21.30,21.30,99.90,1040831,28,19953,-85
2023-08-21 01:41:43,21.30,21.30,21.30,99.90,1044731,28,19984,-85
2023-08-21 01:42:13,21.30,21.30,21.30,99.90,1043634,28,19978,-86
2023-08-21 01:42:44,21.30,21.30,21.30,99.90,1041750,28,20147,-85
2023-08-21 01:43:15,21.30,21.30,21.30,99.90,1050207,28,19912,-85
2023-08-21 01:43:45,21.20,21.20,21.20,99.90,1043487,28,20458,-84
2023-08-21 01:44:16,21.20,21.20,21.20,99.90,1046834,28,20335,-85
2023-08-21 01:44:46,21.20,21.20,21.20,99.90,1048332,28,19916,-84
2023-08-21 01:45:17,21.20,21.20,21.20,99.90,1044857,28,19940,-84
2023-08-21 01:45:48,21.20,21.20,21.20,99.90,1045370,28,19968,-85
2023-08-21 01:46:21,21.20,21.20,21.20,99.90,1047636,28,20006,-84
2023-08-21 01:46:52,21.20,21.20,21.20,99.90,1047346,28,19919,-85
2023-08-21 01:47:23,21.20,21.20,21.20,99.90,1046267,28,20347,-84
2023-08-21 01:47:53,21.20,21.20,21.20,99.90,1047736,28,19951,-84
2023-08-21 01:48:24,21.20,21.20,21.20,99.90,1046332,28,20313,-85
2023-08-21 01:48:54,21.20,21.20,21.20,99.90,1043205,28,19908,-84
2023-08-21 01:49:25,21.20,21.20,21.20,99.90,1040741,28,20186,-84
2023-08-21 01:49:56,21.20,21.20,21.20,99.90,1040341,28,19913,-85
2023-08-21 01:50:27,21.20,21.20,21.20,99.90,1043481,28,19913,-84
2023-08-21 01:51:00,21.20,21.20,21.20,99.90,1048478,28,20354,-84
2023-08-21 01:51:31,21.10,21.10,21.10,99.90,1049215,28,19931,-85
2023-08-21 01:52:01,21.10,21.10,21.10,99.90,1046959,28,19919,-84
2023-08-21 01:52:32,21.10,21.10,21.10,99.90,1043573,28,19944,-84
2023-08-21 01:53:02,21.10,21.10,21.10,99.90,1046744,28,19945,-84
2023-08-21 01:53:33,21.10,21.10,21.10,99.90,1041378,28,20298,-84
2023-08-21 01:54:16,21.10,21.10,21.10,99.90,1034613,28,20018,-89
2023-08-21 01:54:48,21.10,21.10,21.10,99.90,1032563,28,19910,-84
2023-08-21 01:55:18,21.10,21.10,21.10,99.90,1042113,28,19909,-85
2023-08-21 01:55:49,21.10,21.10,21.10,99.90,1042520,28,19909,-84
2023-08-21 01:56:19,21.10,21.10,21.10,99.90,1044692,28,19919,-85
2023-08-21 01:56:50,21.10,21.10,21.10,99.90,1048472,28,19961,-85
2023-08-21 01:57:20,21.10,21.10,21.10,99.90,1044429,28,19922,-85
2023-08-21 01:57:51,21.10,21.10,21.10,99.90,1040051,28,20164,-85
2023-08-21 01:58:24,21.10,21.10,21.10,99.90,1043195,28,19993,-84
2023-08-21 01:58:54,21.10,21.10,21.10,99.90,1041383,28,20510,-84
2023-08-21 01:59:25,21.10,21.10,21.10,99.90,1045467,28,20008,-84
2023-08-21 01:59:56,21.00,21.00,21.00,99.90,1046804,28,19909,-83
2023-08-21 02:00:26,21.00,21.00,21.00,99.90,1047475,28,19915,-84
2023-08-21 02:00:57,21.00,21.00,21.00,99.90,1046698,28,19950,-85
2023-08-21 02:01:27,21.00,21.00,21.00,99.90,1042498,28,19909,-85
2023-08-21 02:01:58,21.00,21.00,21.00,99.90,1043846,28,19916,-84
2023-08-21 02:02:28,21.00,21.00,21.00,99.90,1037502,28,19912,-85
2023-08-21 02:02:59,21.00,21.00,21.00,99.90,1046098,28,20003,-84
2023-08-21 02:03:30,21.00,21.00,21.00,99.90,1045174,28,19982,-84
2023-08-21 02:04:01,21.00,21.00,21.00,99.90,1044136,28,19916,-85
2023-08-21 02:04:31,21.00,21.00,21.00,99.90,1043825,28,19931,-83
2023-08-21 02:05:03,21.00,21.00,21.00,99.90,1046621,28,19967,-84
2023-08-21 02:05:37,21.00,21.00,21.00,99.90,1045022,28,19905,-85
2023-08-21 02:06:08,21.00,21.00,21.00,99.90,1048553,28,19911,-85
2023-08-21 02:06:38,21.00,21.00,21.00,99.90,1048501,28,19991,-87
2023-08-21 02:07:09,21.00,21.00,21.00,99.90,1040689,28,19911,-84
2023-08-21 02:07:40,21.00,21.00,21.00,99.90,1039297,28,19905,-84
2023-08-21 02:08:12,21.00,21.00,21.00,99.90,1037881,28,19971,-85
2023-08-21 02:08:43,20.90,20.90,20.90,99.90,1035958,28,20392,-84
2023-08-21 02:09:13,21.00,21.00,21.00,99.90,1038120,28,20205,-85
2023-08-21 02:09:44,20.90,20.90,20.90,99.90,1044347,28,19900,-84
2023-08-21 02:10:14,20.90,20.90,20.90,99.90,1037829,28,20059,-85
2023-08-21 02:10:48,20.90,20.90,20.90,99.90,1046216,28,19991,-84
2023-08-21 02:11:19,20.90,20.90,20.90,99.90,1043257,28,20391,-84
2023-08-21 02:11:50,20.90,20.90,20.90,99.90,1050679,28,19990,-84
2023-08-21 02:12:20,20.90,20.90,20.90,99.90,1045906,28,20007,-84
2023-08-21 02:12:51,20.90,20.90,20.90,99.90,1048348,28,20154,-85
2023-08-21 02:13:22,20.90,20.90,20.90,99.90,1045633,28,19997,-85
2023-08-21 02:13:52,20.90,20.90,20.90,99.90,1048060,28,20353,-85
2023-08-21 02:14:23,20.90,20.90,20.90,99.90,1041832,28,19920,-84
2023-08-21 02:14:54,20.90,20.90,20.90,99.90,1047701,28,19926,-84
2023-08-21 02:15:24,20.90,20.90,20.90,99.90,1046529,28,19912,-85
2023-08-21 02:15:55,20.90,20.90,20.90,99.90,1040679,28,20709,-85
2023-08-21 02:16:25,20.80,20.80,20.80,99.90,1046724,28,20073,-84
2023-08-21 02:16:56,20.90,20.90,20.90,99.90,1048549,28,19916,-84
2023-08-21 02:17:27,20.80,20.80,20.80,99.90,1042904,28,19909,-84
2023-08-21 02:17:57,20.80,20.80,20.80,99.90,1041674,28,19909,-85
2023-08-21 02:18:28,20.80,20.80,20.80,99.90,1039404,28,19909,-85
2023-08-21 02:18:59,20.80,20.80,20.80,99.90,1037539,28,20000,-84
2023-08-21 02:19:29,20.80,20.80,20.80,99.90,1043792,28,20307,-84
2023-08-21 02:20:00,20.80,20.80,20.80,99.90,1038565,28,20348,-85
2023-08-21 02:20:30,20.70,20.70,20.70,99.90,1044395,28,19938,-86
2023-08-21 02:21:01,20.80,20.80,20.80,99.90,1036613,28,19996,-84
2023-08-21 02:21:36,20.70,20.70,20.70,99.90,1034146,28,19913,-85
2023-08-21 02:22:06,20.70,20.70,20.70,99.90,1035807,28,20156,-84
2023-08-21 02:22:37,20.70,20.70,20.70,99.90,1048546,28,19904,-85
2023-08-21 02:23:08,20.70,20.70,20.70,99.90,1046455,28,19999,-83
2023-08-21 02:23:38,20.70,20.70,20.70,99.90,1050368,28,19999,-84
2023-08-21 02:24:09,20.70,20.70,20.70,99.90,1049063,28,19999,-85
2023-08-21 02:24:39,20.70,20.70,20.70,99.90,1048494,28,19918,-85
2023-08-21 02:25:10,20.60,20.60,20.60,99.90,1045296,28,19959,-84
2023-08-21 02:25:41,20.60,20.60,20.60,99.90,1047742,28,19908,-85
2023-08-21 02:26:12,20.60,20.60,20.60,99.90,1046309,28,19917,-85
2023-08-21 02:26:45,20.60,20.60,20.60,99.90,1046559,28,19913,-84
2023-08-21 02:27:15,20.60,20.60,20.60,99.90,1045953,28,20144,-84
2023-08-21 02:27:46,20.60,20.60,20.60,99.90,1047141,28,19911,-84
2023-08-21 02:28:16,20.50,20.50,20.50,99.90,1046703,28,19995,-86
2023-08-21 02:28:47,20.50,20.50,20.50,99.90,1046226,28,20000,-84
2023-08-21 02:29:18,20.50,20.50,20.50,99.90,1047591,28,19975,-85
2023-08-21 02:29:48,20.50,20.50,20.50,99.90,1045940,28,19909,-84
2023-08-21 02:30:20,20.50,20.50,20.50,99.90,1047284,28,19901,-84
2023-08-21 02:30:50,20.50,20.50,20.50,99.90,1045384,28,19905,-84
2023-08-21 02:31:21,20.40,20.40,20.40,99.90,1043913,28,19908,-85
2023-08-21 02:31:52,20.40,20.40,20.40,99.90,1040973,28,19901,-84
2023-08-21 02:32:22,20.50,20.50,20.50,99.90,1044303,28,19913,-85
2023-08-21 02:32:53,20.40,20.40,20.40,99.90,1044547,28,19908,-84
2023-08-21 02:33:23,20.50,20.50,20.50,99.90,1049585,28,20010,-84
2023-08-21 02:33:54,20.40,20.40,20.40,99.90,1050611,28,20278,-84
2023-08-21 02:34:25,20.50,20.50,20.50,99.90,1048326,28,19965,-84
2023-08-21 02:34:55,20.40,20.40,20.40,99.90,1048937,28,19996,-84
2023-08-21 02:35:26,20.40,20.40,20.40,99.90,1044252,28,19940,-84
2023-08-21 02:35:56,20.40,20.40,20.40,99.90,1037489,28,19920,-84
2023-08-21 02:36:27,20.40,20.40,20.40,99.90,1043751,28,20230,-84
2023-08-21 02:37:00,20.40,20.40,20.40,99.90,1042067,28,20155,-85
2023-08-21 02:37:31,20.40,20.40,20.40,99.90,1042924,28,20498,-84
2023-08-21 02:38:02,20.40,20.40,20.40,99.90,1037685,28,23657,-85
2023-08-21 02:38:32,20.40,20.40,20.40,99.90,1035134,28,20008,-84
2023-08-21 02:39:03,20.50,20.50,20.50,99.90,1033792,28,19901,-84
2023-08-21 02:39:34,20.40,20.40,20.40,99.90,1038814,28,19910,-85
2023-08-21 02:40:08,20.40,20.40,20.40,99.90,1038311,28,20147,-84
2023-08-21 02:40:38,20.40,20.40,20.40,99.90,1039959,28,20299,-85
2023-08-21 02:41:09,20.40,20.40,20.40,99.90,1038678,28,19991,-85
2023-08-21 02:41:42,20.40,20.40,20.40,99.90,1038985,28,20483,-85
2023-08-21 02:42:13,20.40,20.40,20.40,99.90,1038139,28,19912,-85
2023-08-21 02:42:43,20.40,20.40,20.40,99.90,1039813,28,20004,-85
2023-08-21 02:43:14,20.30,20.30,20.30,99.90,1043578,28,19947,-83
2023-08-21 02:43:45,20.30,20.30,20.30,99.90,1047248,28,19940,-85
2023-08-21 02:44:16,20.30,20.30,20.30,99.90,1047865,28,20468,-84
2023-08-21 02:44:49,20.30,20.30,20.30,99.90,1043261,28,19913,-85
2023-08-21 02:45:20,20.30,20.30,20.30,99.90,1043718,28,19912,-84
2023-08-21 02:45:51,20.30,20.30,20.30,99.90,1041849,28,20024,-85
2023-08-21 02:46:21,20.30,20.30,20.30,99.90,1044406,28,20429,-85
2023-08-21 02:46:52,20.30,20.30,20.30,99.90,1044983,28,19916,-85
2023-08-21 02:47:22,20.30,20.30,20.30,99.90,1044200,28,19908,-85
2023-08-21 02:47:53,20.30,20.30,20.30,99.90,1037726,28,20015,-84
2023-08-21 02:48:24,20.30,20.30,20.30,99.90,1039944,28,20009,-84
2023-08-21 02:48:54,20.20,20.20,20.20,99.90,1034682,28,20004,-85
2023-08-21 02:49:25,20.30,20.30,20.30,99.90,1040092,28,19940,-85
2023-08-21 02:49:56,20.30,20.30,20.30,99.90,1041100,28,20122,-84
2023-08-21 02:50:27,20.30,20.30,20.30,99.90,1047646,28,20226,-84
2023-08-21 02:50:57,20.30,20.30,20.30,99.90,1041565,28,20391,-85
2023-08-21 02:51:28,20.30,20.30,20.30,99.90,1046784,28,19909,-85
2023-08-21 02:51:59,20.30,20.30,20.30,99.90,1046409,28,20014,-84
2023-08-21 02:52:29,20.30,20.30,20.30,99.90,1046918,28,20408,-85
2023-08-21 02:53:00,20.30,20.30,20.30,99.90,1041997,28,20349,-84
2023-08-21 02:53:30,20.20,20.20,20.20,99.90,1037132,28,19913,-85
2023-08-21 02:54:01,20.30,20.30,20.30,99.90,1031400,28,19905,-85
2023-08-21 02:54:31,20.20,20.20,20.20,99.90,1014846,28,20221,-85
2023-08-21 02:55:03,20.20,20.20,20.20,99.90,1047621,28,19911,-84
2023-08-21 02:55:33,20.30,20.30,20.30,99.90,1047703,28,20154,-84
2023-08-21 02:56:04,20.30,20.30,20.30,99.90,1049380,28,19908,-85
2023-08-21 02:56:35,20.30,20.30,20.30,99.90,1048145,28,19917,-84
2023-08-21 02:57:06,20.30,20.30,20.30,99.90,1050842,28,20021,-84
2023-08-21 02:57:36,20.30,20.30,20.30,99.90,1048446,28,19909,-84
2023-08-21 02:58:07,20.30,20.30,20.30,99.90,1049370,28,20354,-83
2023-08-21 02:58:37,20.30,20.30,20.30,99.90,1047774,28,19951,-84
2023-08-21 02:59:08,20.30,20.30,20.30,99.90,1049392,28,19912,-84
2023-08-21 02:59:38,20.30,20.30,20.30,99.90,1046710,28,20377,-84
2023-08-21 03:00:09,20.30,20.30,20.30,99.90,1049086,28,19916,-84
2023-08-21 03:00:40,20.20,20.20,20.20,99.90,1042535,28,20158,-84
2023-08-21 03:01:10,20.30,20.30,20.30,99.90,1043741,28,20673,-84
2023-08-21 03:01:41,20.20,20.20,20.20,99.90,1042748,28,19915,-84
2023-08-21 03:02:11,20.20,20.20,20.20,99.90,1047314,28,19908,-84
2023-08-21 03:02:42,20.20,20.20,20.20,99.90,1049323,28,20372,-84
2023-08-21 03:03:13,20.20,20.20,20.20,99.90,1049189,28,19916,-85
2023-08-21 03:03:43,20.20,20.20,20.20,99.90,1043960,28,19908,-82
2023-08-21 03:04:14,20.20,20.20,20.20,99.90,1038852,28,19909,-84
2023-08-21 03:04:45,20.20,20.20,20.20,99.90,1044267,28,19916,-84
2023-08-21 03:05:15,20.20,20.20,20.20,99.90,1042732,28,19998,-84
2023-08-21 03:05:46,20.20,20.20,20.20,99.90,1048560,28,19992,-84
2023-08-21 03:06:16,20.20,20.20,20.20,99.90,1045925,28,20422,-85
2023-08-21 03:06:47,20.20,20.20,20.20,99.90,1048626,28,19909,-84
2023-08-21 03:07:19,20.20,20.20,20.20,99.90,1045213,28,19909,-84
2023-08-21 03:07:49,20.20,20.20,20.20,99.90,1051087,28,20429,-84
2023-08-21 03:08:20,20.20,20.20,20.20,99.90,1046064,28,19916,-84
2023-08-21 03:08:50,20.20,20.20,20.20,99.90,1049651,28,20308,-84
2023-08-21 03:09:21,20.20,20.20,20.20,99.90,1046169,28,19991,-83
2023-08-21 03:09:51,20.20,20.20,20.20,99.90,1049824,28,19913,-85
2023-08-21 03:10:23,20.20,20.20,20.20,99.90,1046155,28,19916,-84
2023-08-21 03:10:54,20.20,20.20,20.20,99.90,1047913,28,20265,-84
2023-08-21 03:11:24,20.20,20.20,20.20,99.90,1042661,28,20295,-84
2023-08-21 03:11:55,20.20,20.20,20.20,99.90,1043774,28,19940,-84
2023-08-21 03:12:26,20.20,20.20,20.20,99.90,1040880,28,19913,-84
2023-08-21 03:12:56,20.20,20.20,20.20,99.90,1034645,28,20008,-84
2023-08-21 03:13:27,20.10,20.10,20.10,99.90,1040363,28,19999,-84
2023-08-21 03:13:57,20.10,20.10,20.10,99.90,1044998,28,20425,-84
2023-08-21 03:14:28,20.10,20.10,20.10,99.90,1049069,28,19908,-85
2023-08-21 03:14:58,20.20,20.20,20.20,99.90,1047845,28,19911,-84
2023-08-21 03:15:29,20.20,20.20,20.20,99.90,1049708,28,19951,-84
2023-08-21 03:15:59,20.20,20.20,20.20,99.90,1046403,28,19916,-84
2023-08-21 03:16:30,20.20,20.20,20.20,99.90,1049564,28,20359,-84
2023-08-21 03:17:01,20.10,20.10,20.10,99.90,1044859,28,19912,-84
2023-08-21 03:17:31,20.20,20.20,20.20,99.90,1047985,28,20449,-84
2023-08-21 03:18:02,20.10,20.10,20.10,99.90,1047982,28,20289,-84
2023-08-21 03:18:52,20.10,20.10,20.10,99.90,1048456,28,19927,-84
2023-08-21 03:19:23,20.10,20.10,20.10,99.90,1049361,28,19957,-84
2023-08-21 03:19:53,20.10,20.10,20.10,99.90,1048870,28,20449,-84
2023-08-21 03:20:24,20.10,20.10,20.10,99.90,1047831,28,19914,-84
2023-08-21 03:20:55,20.10,20.10,20.10,99.90,1048740,28,19912,-84
2023-08-21 03:21:25,20.10,20.10,20.10,99.90,1048094,28,20003,-85
2023-08-21 03:21:56,20.10,20.10,20.10,99.90,1046579,28,19909,-84
2023-08-21 03:22:26,20.10,20.10,20.10,99.90,1049515,28,19908,-83
2023-08-21 03:22:57,20.10,20.10,20.10,99.90,1043379,28,19923,-83
2023-08-21 03:23:28,20.10,20.10,20.10,99.90,1041007,28,20352,-84
2023-08-21 03:24:02,20.10,20.10,20.10,99.90,1042417,28,20016,-84
2023-08-21 03:24:32,20.10,20.10,20.10,99.90,1045927,28,19916,-84
2023-08-21 03:25:03,20.00,20.00,20.00,99.90,1046659,28,19994,-84
2023-08-21 03:25:33,20.10,20.10,20.10,99.90,1048749,28,19995,-84
2023-08-21 03:26:04,20.10,20.10,20.10,99.90,1048386,28,19951,-84
2023-08-21 03:26:35,20.10,20.10,20.10,99.90,1047494,28,19915,-84
2023-08-21 03:27:05,20.10,20.10,20.10,99.90,1050733,28,19912,-84
2023-08-21 03:27:39,20.10,20.10,20.10,99.90,1047606,28,20320,-85
2023-08-21 03:28:10,20.00,20.00,20.00,99.90,1050008,28,19919,-84
2023-08-21 03:28:41,20.10,20.10,20.10,99.90,1043823,28,20081,-84
2023-08-21 03:29:11,20.10,20.10,20.10,99.90,1048088,28,19922,-85
2023-08-21 03:29:48,20.10,20.10,20.10,99.90,1042869,28,20267,-84
2023-08-21 03:30:18,20.10,20.10,20.10,99.90,1043436,28,20324,-84
2023-08-21 03:30:49,20.10,20.10,20.10,99.90,1043249,28,19905,-84
2023-08-21 03:31:19,20.10,20.10,20.10,99.90,1044212,28,20126,-85
2023-08-21 03:31:50,20.10,20.10,20.10,99.90,1049367,28,19908,-84
2023-08-21 03:32:21,20.10,20.10,20.10,99.90,1049802,28,19918,-85
2023-08-21 03:32:51,20.10,20.10,20.10,99.90,1044094,28,19917,-84
2023-08-21 03:33:22,20.10,20.10,20.10,99.90,1037614,28,19996,-84
2023-08-21 03:33:52,20.10,20.10,20.10,99.90,1036986,28,20004,-84
2023-08-21 03:34:23,20.10,20.10,20.10,99.90,1033750,28,19913,-85
2023-08-21 03:34:53,20.10,20.10,20.10,99.90,1044579,28,19912,-84
2023-08-21 03:35:24,20.10,20.10,20.10,99.90,1046226,28,19919,-84
2023-08-21 03:35:55,20.10,20.10,20.10,99.90,1049312,28,19992,-84
2023-08-21 03:36:31,20.10,20.10,20.10,99.90,1047681,28,19904,-82
2023-08-21 03:37:02,20.10,20.10,20.10,99.90,1047700,28,19908,-84
2023-08-21 03:37:32,20.10,20.10,20.10,99.90,1047265,28,19908,-84
2023-08-21 03:38:03,20.10,20.10,20.10,99.90,1047906,28,19912,-84
2023-08-21 03:38:33,20.10,20.10,20.10,99.90,1048099,28,19999,-84
2023-08-21 03:39:05,20.10,20.10,20.10,99.90,1045509,28,19904,-82
2023-08-21 03:39:36,20.10,20.10,20.10,99.90,1047858,28,20291,-83
2023-08-21 03:40:07,20.00,20.00,20.00,99.90,1044634,28,19919,-84
2023-08-21 03:40:39,20.10,20.10,20.10,99.90,1048318,28,19900,-82
2023-08-21 03:41:10,20.10,20.10,20.10,99.90,1046634,28,19904,-84
2023-08-21 03:41:40,20.00,20.00,20.00,99.90,1049121,28,20194,-83
2023-08-21 03:42:11,20.00,20.00,20.00,99.90,1048033,28,19908,-84
2023-08-21 03:42:44,20.00,20.00,20.00,99.90,1046073,28,19919,-84
2023-08-21 03:43:15,20.00,20.00,20.00,99.90,1038177,28,20416,-83
2023-08-21 03:43:45,20.00,20.00,20.00,99.90,1045484,28,19917,-84
2023-08-21 03:44:16,20.00,20.00,20.00,99.90,1045543,28,19962,-84
2023-08-21 03:44:49,20.00,20.00,20.00,99.90,1048646,28,20015,-83
2023-08-21 03:45:20,20.00,20.00,20.00,99.90,1045556,28,19919,-84
2023-08-21 03:45:50,20.00,20.00,20.00,99.90,1048592,28,19965,-83
2023-08-21 03:46:21,20.00,20.00,20.00,99.90,1045943,28,19917,-84
2023-08-21 03:46:51,20.00,20.00,20.00,99.90,1045620,28,19927,-82
2023-08-21 03:47:22,19.90,19.90,19.90,99.90,1046571,28,20233,-84
2023-08-21 03:47:52,19.90,19.90,19.90,99.90,1048214,28,19917,-83
2023-08-21 03:48:23,19.90,19.90,19.90,99.90,1047247,28,19914,-83
2023-08-21 03:48:54,19.90,19.90,19.90,99.90,1044155,28,19900,-84
2023-08-21 03:49:24,19.90,19.90,19.90,99.90,1049625,28,19912,-84
2023-08-21 03:49:55,19.90,19.90,19.90,99.90,1044518,28,20002,-84
2023-08-21 03:50:25,19.90,19.90,19.90,99.90,1045342,28,19908,-84
2023-08-21 03:50:56,19.90,19.90,19.90,99.90,1048690,28,19908,-84
2023-08-21 03:51:26,19.90,19.90,19.90,99.90,1046975,28,19908,-84
2023-08-21 03:51:57,19.90,19.90,19.90,99.90,1049263,28,20263,-84
2023-08-21 03:52:28,19.80,19.80,19.80,99.90,1050243,28,19969,-83
2023-08-21 03:52:58,19.90,19.90,19.90,99.90,1045885,28,19986,-84
2023-08-21 03:53:29,19.90,19.90,19.90,99.90,1048710,28,19919,-83
2023-08-21 03:53:59,19.90,19.90,19.90,99.90,1049481,28,19908,-84
2023-08-21 03:54:30,19.90,19.90,19.90,99.90,1049444,28,19908,-83
2023-08-21 03:55:00,19.90,19.90,19.90,99.90,1047462,28,19904,-84
2023-08-21 03:55:31,19.90,19.90,19.90,99.90,1034948,28,19958,-85
2023-08-21 03:56:02,19.80,19.80,19.80,99.90,1049129,28,19904,-85
2023-08-21 03:56:32,19.80,19.80,19.80,99.90,1048130,28,19913,-84
2023-08-21 03:57:03,19.80,19.80,19.80,99.90,1050056,28,19920,-85
2023-08-21 03:57:33,19.80,19.80,19.80,99.90,1043568,28,19978,-84
2023-08-21 03:58:04,19.80,19.80,19.80,99.90,1041360,28,19913,-84
2023-08-21 03:58:35,19.80,19.80,19.80,99.90,1043124,28,19909,-84
2023-08-21 03:59:05,19.80,19.80,19.80,99.90,1045280,28,19988,-84
2023-08-21 03:59:36,19.80,19.80,19.80,99.90,1043339,28,19913,-85
2023-08-21 04:00:08,19.80,19.80,19.80,99.90,1050019,28,19900,-85
2023-08-21 04:00:38,19.80,19.80,19.80,99.90,1043576,28,19919,-84
2023-08-21 04:01:09,19.80,19.80,19.80,99.90,1044858,28,20104,-84
2023-08-21 04:01:39,19.80,19.80,19.80,99.90,1044403,28,19900,-84
2023-08-21 04:02:10,19.80,19.80,19.80,99.90,1035028,28,20400,-84
2023-08-21 04:02:41,19.80,19.80,19.80,99.90,1042600,28,20023,-84
2023-08-21 04:03:11,19.80,19.80,19.80,99.90,1041403,28,19920,-84
2023-08-21 04:03:42,19.80,19.80,19.80,99.90,1045319,28,20035,-84
2023-08-21 04:04:12,19.80,19.80,19.80,99.90,1046740,28,22810,-84
2023-08-21 04:04:43,19.80,19.80,19.80,99.90,1048239,28,19908,-84
2023-08-21 04:05:14,19.80,19.80,19.80,99.90,1048005,28,19911,-84
2023-08-21 04:05:44,19.70,19.70,19.70,99.90,1047465,28,19973,-84
2023-08-21 04:06:15,19.80,19.80,19.80,99.90,1049240,28,20145,-84
2023-08-21 04:06:46,19.70,19.70,19.70,99.90,1047993,28,20348,-84
2023-08-21 04:07:16,19.70,19.70,19.70,99.90,1044612,28,20413,-85
2023-08-21 04:07:47,19.70,19.70,19.70,99.90,1040810,28,19944,-84
2023-08-21 04:08:18,19.70,19.70,19.70,99.90,1045269,28,20283,-84
2023-08-21 04:08:48,19.70,19.70,19.70,99.90,1047951,28,19943,-84
2023-08-21 04:09:19,19.70,19.70,19.70,99.90,1049455,28,20410,-85
2023-08-21 04:09:49,19.70,19.70,19.70,99.90,1043760,28,20519,-84
2023-08-21 04:10:20,19.70,19.70,19.70,99.90,1041227,28,20417,-84
2023-08-21 04:10:52,19.70,19.70,19.70,99.90,1046529,28,19916,-84
2023-08-21 04:11:23,19.70,19.70,19.70,99.90,1046397,28,20356,-84
2023-08-21 04:11:54,19.70,19.70,19.70,99.90,1045553,28,19987,-84
2023-08-21 04:12:24,19.70,19.70,19.70,99.90,1045705,28,19916,-84
2023-08-21 04:12:55,19.60,19.60,19.60,99.90,1046509,28,19904,-85
2023-08-21 04:13:26,19.70,19.70,19.70,99.90,1047141,28,20438,-84
2023-08-21 04:13:57,19.60,19.60,19.60,99.90,1044039,28,20420,-85
2023-08-21 04:14:28,19.60,19.60,19.60,99.90,1045040,28,19908,-84
2023-08-21 04:14:58,19.70,19.70,19.70,99.90,1044750,28,19915,-84
2023-08-21 04:15:29,19.60,19.60,19.60,99.90,1033855,28,19909,-84
2023-08-21 04:16:00,19.60,19.60,19.60,99.90,1038678,28,20461,-84
2023-08-21 04:16:30,19.60,19.60,19.60,99.90,1048141,28,19917,-84
2023-08-21 04:17:01,19.60,19.60,19.60,99.90,1048930,28,20139,-84
2023-08-21 04:17:31,19.60,19.60,19.60,99.90,1049302,28,19915,-84
2023-08-21 04:18:02,19.70,19.70,19.70,99.90,1044742,28,20347,-84
2023-08-21 04:18:33,19.70,19.70,19.70,99.90,1044863,28,19938,-84
2023-08-21 04:19:05,19.70,19.70,19.70,99.90,1040978,28,20201,-84
2023-08-21 04:19:40,19.80,19.80,19.80,99.90,1041077,28,19925,-84
2023-08-21 04:20:11,19.70,19.70,19.70,99.90,1039158,28,20389,-85
2023-08-21 04:20:42,19.80,19.80,19.80,99.90,1040337,28,19911,-84
2023-08-21 04:21:12,19.70,19.70,19.70,99.90,1039460,28,19916,-84
2023-08-21 04:21:43,19.70,19.70,19.70,99.90,1045204,28,19919,-84
2023-08-21 04:22:14,19.70,19.70,19.70,99.90,1043668,28,19915,-84
2023-08-21 04:22:44,19.70,19.70,19.70,99.90,1046708,28,19908,-85
2023-08-21 04:23:15,19.70,19.70,19.70,99.90,1048364,28,19905,-85
2023-08-21 04:23:46,19.70,19.70,19.70,99.90,1047367,28,19904,-85
2023-08-21 04:24:16,19.70,19.70,19.70,99.90,1051199,28,19904,-84
2023-08-21 04:24:47,19.70,19.70,19.70,99.90,1045279,28,19916,-84
2023-08-21 04:25:18,19.70,19.70,19.70,99.90,1049872,28,19961,-84
2023-08-21 04:25:48,19.70,19.70,19.70,99.90,1045902,28,20415,-84
2023-08-21 04:26:19,19.70,19.70,19.70,99.90,1049363,28,19916,-85
2023-08-21 04:26:49,19.70,19.70,19.70,99.90,1045904,28,19916,-84
2023-08-21 04:27:20,19.70,19.70,19.70,99.90,1043594,28,19909,-85
2023-08-21 04:27:50,19.70,19.70,19.70,99.90,1042432,28,19904,-84
2023-08-21 04:28:21,19.70,19.70,19.70,99.90,1039217,28,19909,-84
2023-08-21 04:28:51,19.70,19.70,19.70,99.90,1044901,28,20287,-86
2023-08-21 04:29:22,19.70,19.70,19.70,99.90,1040578,28,20348,-84
2023-08-21 04:29:53,19.70,19.70,19.70,99.90,1044827,28,19912,-85
2023-08-21 04:30:24,19.70,19.70,19.70,99.90,1048881,28,20013,-84
2023-08-21 04:30:55,19.70,19.70,19.70,99.90,1048441,28,19916,-85
2023-08-21 04:31:25,19.70,19.70,19.70,99.90,1041392,28,19905,-84
2023-08-21 04:31:56,19.70,19.70,19.70,99.90,1044854,28,19905,-84
2023-08-21 04:32:27,19.70,19.70,19.70,99.90,1042883,28,19999,-84
2023-08-21 04:32:59,19.80,19.80,19.80,99.90,1040929,28,19920,-85
2023-08-21 04:33:29,19.90,19.90,19.90,99.90,1037420,28,20296,-85
2023-08-21 04:34:00,19.80,19.80,19.80,99.90,1040713,28,19909,-84
2023-08-21 04:34:32,19.80,19.80,19.80,99.90,1041624,28,19912,-84
2023-08-21 04:35:05,19.90,19.90,19.90,99.90,1047687,28,20003,-84
2023-08-21 04:35:37,19.90,19.90,19.90,99.90,1049333,28,19912,-85
2023-08-21 04:36:08,19.90,19.90,19.90,99.90,1048433,28,20188,-85
2023-08-21 04:36:39,20.00,20.00,20.00,99.90,1049468,28,19934,-84
2023-08-21 04:37:09,19.90,19.90,19.90,99.90,1044894,28,20449,-84
2023-08-21 04:37:44,19.90,19.90,19.90,99.90,1043612,28,19909,-84
2023-08-21 04:38:14,19.90,19.90,19.90,99.90,1044647,28,19919,-84
2023-08-21 04:38:45,19.90,19.90,19.90,99.90,1040704,28,20362,-85
2023-08-21 04:39:15,19.90,19.90,19.90,99.90,1041571,28,19912,-85
2023-08-21 04:39:49,20.00,20.00,20.00,99.90,1044810,28,20003,-84
2023-08-21 04:40:22,20.00,20.00,20.00,99.90,1046799,28,20209,-85
2023-08-21 04:40:52,19.90,19.90,19.90,99.90,1046068,28,19908,-84
2023-08-21 04:41:23,20.00,20.00,20.00,99.90,1048362,28,19908,-85
2023-08-21 04:41:53,20.00,20.00,20.00,99.90,1049140,28,19993,-85
2023-08-21 04:42:24,20.00,20.00,20.00,99.90,1044495,28,20366,-85
2023-08-21 04:42:55,20.00,20.00,20.00,99.90,1042882,28,19916,-84
2023-08-21 04:43:25,19.90,19.90,19.90,99.90,1038139,28,20362,-85
2023-08-21 04:43:56,20.00,20.00,20.00,99.90,1039583,28,19936,-84
2023-08-21 04:44:26,20.00,20.00,20.00,99.90,1039439,28,20183,-85
2023-08-21 04:44:57,20.00,20.00,20.00,99.90,1040425,28,19912,-85
2023-08-21 04:45:27,20.10,20.10,20.10,99.90,1042199,28,19909,-85
2023-08-21 04:45:58,20.10,20.10,20.10,99.90,1040245,28,20109,-84
2023-08-21 04:46:28,20.10,20.10,20.10,99.90,1041515,28,19905,-84
2023-08-21 04:47:18,20.00,20.00,20.00,99.90,1037876,28,20661,-84
2023-08-21 04:47:49,20.00,20.00,20.00,99.90,1043252,28,19915,-84
2023-08-21 04:48:20,19.90,19.90,19.90,99.90,1049407,28,20013,-84
2023-08-21 04:48:51,20.00,20.00,20.00,99.90,1048501,28,20406,-85
2023-08-21 04:49:21,20.00,20.00,20.00,99.90,1047386,28,19916,-84
2023-08-21 04:49:52,19.90,19.90,19.90,99.90,1045352,28,20402,-85
2023-08-21 04:50:23,19.90,19.90,19.90,99.90,1049336,28,20011,-84
2023-08-21 04:50:53,19.90,19.90,19.90,99.90,1044157,28,19911,-85
2023-08-21 04:51:24,19.90,19.90,19.90,99.90,1036073,28,19943,-85
2023-08-21 04:51:54,19.90,19.90,19.90,99.90,1037306,28,19919,-85
2023-08-21 04:52:25,19.90,19.90,19.90,99.90,1042624,28,19909,-84
2023-08-21 04:52:56,19.80,19.80,19.80,99.90,1040049,28,19997,-84
2023-08-21 04:53:27,19.90,19.90,19.90,99.90,1049469,28,19919,-84
2023-08-21 04:53:59,19.90,19.90,19.90,99.90,1046669,28,20370,-85
2023-08-21 04:54:29,19.90,19.90,19.90,99.90,1049172,28,19936,-84
2023-08-21 04:55:00,20.00,20.00,20.00,99.90,1045744,28,19912,-85
2023-08-21 04:55:32,20.00,20.00,20.00,99.90,1028804,28,19904,-83
2023-08-21 04:56:03,19.90,19.90,19.90,99.90,1044681,28,19908,-85
2023-08-21 04:56:34,19.90,19.90,19.90,99.90,1044526,28,20294,-85
2023-08-21 04:57:04,20.00,20.00,20.00,99.90,1041752,28,19948,-84
2023-08-21 04:57:35,20.00,20.00,20.00,99.90,1049309,28,20556,-84
2023-08-21 04:58:07,20.00,20.00,20.00,99.90,1046005,28,22583,-84
2023-08-21 04:58:38,20.00,20.00,20.00,99.90,1049200,28,20362,-84
2023-08-21 04:59:09,20.00,20.00,20.00,99.90,1042052,28,19908,-84
2023-08-21 04:59:39,20.00,20.00,20.00,99.90,1044990,28,19947,-84
2023-08-21 05:00:10,20.00,20.00,20.00,99.90,1042899,28,19908,-85
2023-08-21 05:00:41,20.00,20.00,20.00,99.90,1040908,28,19908,-84
2023-08-21 05:01:12,20.00,20.00,20.00,99.90,1048793,28,20078,-84
2023-08-21 05:01:42,20.00,20.00,20.00,99.90,1048832,28,19904,-85
2023-08-21 05:02:13,20.10,20.10,20.10,99.90,1043788,28,20587,-86
2023-08-21 05:02:43,20.10,20.10,20.10,99.90,1042337,28,20023,-85
2023-08-21 05:03:14,20.10,20.10,20.10,99.90,1042838,28,19932,-84
2023-08-21 05:03:45,20.10,20.10,20.10,99.90,1038251,28,19992,-83
2023-08-21 05:04:18,20.10,20.10,20.10,99.90,1042330,28,20367,-85
2023-08-21 05:04:49,20.00,20.00,20.00,99.90,1032578,28,20016,-84
2023-08-21 05:05:20,20.00,20.00,20.00,99.90,1046832,28,19926,-84
2023-08-21 05:05:56,19.90,19.90,19.90,99.90,1046012,28,19928,-85
2023-08-21 05:06:27,19.90,19.90,19.90,99.90,1044802,28,19912,-85
2023-08-21 05:06:58,19.90,19.90,19.90,99.90,1043046,28,19911,-84
2023-08-21 05:07:28,19.90,19.90,19.90,99.90,1042888,28,19925,-85
2023-08-21 05:07:59,19.90,19.90,19.90,99.90,1048559,28,19912,-84
2023-08-21 05:08:29,19.90,19.90,19.90,99.90,1049201,28,19914,-84
2023-08-21 05:09:00,19.90,19.90,19.90,99.90,1045358,28,19908,-85
2023-08-21 05:09:31,19.90,19.90,19.90,99.90,1048887,28,19997,-85
2023-08-21 05:10:02,19.90,19.90,19.90,99.90,1045727,28,20339,-84
2023-08-21 05:10:33,19.90,19.90,19.90,99.90,1048217,28,19999,-85
2023-08-21 05:11:03,19.90,19.90,19.90,99.90,1046070,28,20010,-84
2023-08-21 05:11:34,19.90,19.90,19.90,99.90,1048360,28,20366,-84
2023-08-21 05:12:05,19.90,19.90,19.90,99.90,1046302,28,19905,-83
2023-08-21 05:12:36,19.90,19.90,19.90,99.90,1046739,28,19911,-83
2023-08-21 05:13:06,19.90,19.90,19.90,99.90,1046739,28,20394,-84
2023-08-21 05:13:37,20.00,20.00,20.00,99.90,1044704,28,19908,-84
2023-08-21 05:14:07,19.90,19.90,19.90,99.90,1047114,28,19910,-83
2023-08-21 05:14:38,20.00,20.00,20.00,99.90,1047041,28,19950,-84
2023-08-21 05:15:09,20.00,20.00,20.00,99.90,1043509,28,20389,-84
2023-08-21 05:15:39,20.00,20.00,20.00,99.90,1046815,28,19908,-84
2023-08-21 05:16:10,20.00,20.00,20.00,99.90,1048555,28,19994,-84
2023-08-21 05:16:40,20.00,20.00,20.00,99.90,1046902,28,20352,-84
2023-08-21 05:17:11,20.10,20.10,20.10,99.90,1050846,28,19954,-84
2023-08-21 05:17:42,20.00,20.00,20.00,99.90,1046535,28,19912,-83
2023-08-21 05:18:12,20.10,20.10,20.10,99.90,1049148,28,20266,-83
2023-08-21 05:18:43,20.10,20.10,20.10,99.90,1046094,28,20371,-84
2023-08-21 05:19:13,20.00,20.00,20.00,99.90,1048481,28,20283,-85
2023-08-21 05:19:44,20.10,20.10,20.10,99.90,1041880,28,19943,-84
2023-08-21 05:20:14,20.10,20.10,20.10,99.90,1043767,28,20344,-84
2023-08-21 05:20:45,20.10,20.10,20.10,99.90,1037904,28,20245,-84
2023-08-21 05:21:16,20.00,20.00,20.00,99.90,1040947,28,20384,-84
2023-08-21 05:21:46,20.00,20.00,20.00,99.90,1049043,28,19908,-84
2023-08-21 05:22:17,20.10,20.10,20.10,99.90,1044647,28,19909,-84
2023-08-21 05:22:47,20.10,20.10,20.10,99.90,1042709,28,19901,-84
2023-08-21 05:23:18,20.10,20.10,20.10,99.90,1038748,28,20410,-84
2023-08-21 05:23:48,20.10,20.10,20.10,99.90,1039097,28,19912,-84
2023-08-21 05:24:19,20.20,20.20,20.20,99.90,1042555,28,20399,-84
2023-08-21 05:24:49,20.20,20.20,20.20,99.90,1047817,28,19954,-84
2023-08-21 05:25:20,20.20,20.20,20.20,99.90,1046876,28,19912,-84
2023-08-21 05:25:51,20.20,20.20,20.20,99.90,1048739,28,19916,-84
2023-08-21 05:26:22,20.20,20.20,20.20,99.90,1050721,28,20013,-84
2023-08-21 05:26:52,20.30,20.30,20.30,99.90,1049806,28,19908,-84
2023-08-21 05:27:25,20.30,20.30,20.30,99.90,1046480,28,19952,-85
2023-08-21 05:27:56,20.30,20.30,20.30,99.90,1048525,28,19923,-85
2023-08-21 05:28:26,20.30,20.30,20.30,99.90,1045279,28,19919,-84
2023-08-21 05:28:57,20.30,20.30,20.30,99.90,1049025,28,19986,-85
2023-08-21 05:29:27,20.30,20.30,20.30,99.90,1049216,28,19908,-84
2023-08-21 05:29:58,20.40,20.40,20.40,99.90,1048505,28,19920,-84
2023-08-21 05:30:29,20.40,20.40,20.40,99.90,1042080,28,19912,-83
2023-08-21 05:30:59,20.40,20.40,20.40,99.90,1038426,28,19944,-84
2023-08-21 05:31:30,20.40,20.40,20.40,99.90,1036286,28,20383,-84
2023-08-21 05:32:03,20.40,20.40,20.40,99.90,1042406,28,19901,-86
2023-08-21 05:32:34,20.40,20.40,20.40,99.90,1043386,28,20435,-85
2023-08-21 05:33:05,20.50,20.50,20.50,99.90,1046186,28,19962,-84
2023-08-21 05:33:35,20.50,20.50,20.50,99.90,1044977,28,20159,-84
2023-08-21 05:34:06,20.50,20.50,20.50,99.90,1046130,28,20111,-84
2023-08-21 05:34:37,20.50,20.50,20.50,99.90,1049205,28,19900,-84
2023-08-21 05:35:08,20.50,20.50,20.50,99.90,1048719,28,20359,-85
2023-08-21 05:35:38,20.60,20.60,20.60,99.90,1043664,28,19901,-84
2023-08-21 05:36:09,20.60,20.60,20.60,99.90,1041380,28,20427,-84
2023-08-21 05:36:40,20.60,20.60,20.60,99.90,1044344,28,20033,-84
2023-08-21 05:37:10,20.60,20.60,20.60,99.90,1037294,28,19905,-84
2023-08-21 05:37:41,20.60,20.60,20.60,99.90,1048690,28,20284,-84
2023-08-21 05:38:11,20.60,20.60,20.60,99.90,1047554,28,19995,-84
2023-08-21 05:38:42,20.60,20.60,20.60,99.90,1048848,28,20355,-84
2023-08-21 05:39:13,20.60,20.60,20.60,99.90,1045391,28,19913,-83
2023-08-21 05:39:43,20.60,20.60,20.60,99.90,1049498,28,19988,-84
2023-08-21 05:40:14,20.60,20.60,20.60,99.90,1046237,28,20339,-84
2023-08-21 05:40:45,20.60,20.60,20.60,99.90,1047079,28,20136,-84
2023-08-21 05:41:15,20.60,20.60,20.60,99.90,1047128,28,20018,-84
2023-08-21 05:41:46,20.60,20.60,20.60,99.90,1047189,28,20363,-84
2023-08-21 05:42:16,20.60,20.60,20.60,99.90,1048163,28,20299,-83
2023-08-21 05:42:47,20.60,20.60,20.60,99.90,1049026,28,19914,-84
2023-08-21 05:43:18,20.60,20.60,20.60,99.90,1050025,28,20321,-84
2023-08-21 05:43:49,20.60,20.60,20.60,99.90,1045261,28,20064,-84
2023-08-21 05:44:19,20.60,20.60,20.60,99.90,1048856,28,19916,-83
2023-08-21 05:44:50,20.50,20.50,20.50,99.90,1042108,28,19917,-84
2023-08-21 05:45:21,20.60,20.60,20.60,99.90,1042366,28,19915,-84
2023-08-21 05:45:51,20.60,20.60,20.60,99.90,1039555,28,20062,-84
2023-08-21 05:46:22,20.60,20.60,20.60,99.90,1040797,28,20094,-84
2023-08-21 05:46:53,20.60,20.60,20.60,99.90,1043655,28,20020,-84
2023-08-21 05:47:24,20.60,20.60,20.60,99.90,1038965,28,19905,-83
2023-08-21 05:47:55,20.60,20.60,20.60,99.90,1044646,28,20363,-84
2023-08-21 05:48:25,20.60,20.60,20.60,99.90,1049404,28,19908,-84
2023-08-21 05:48:56,20.60,20.60,20.60,99.90,1040304,28,19913,-84
2023-08-21 05:49:26,20.60,20.60,20.60,99.90,1043671,28,20275,-85
2023-08-21 05:49:57,20.60,20.60,20.60,99.90,1040451,28,19913,-84
2023-08-21 05:50:28,20.70,20.70,20.70,99.90,1040316,28,20001,-84
2023-08-21 05:50:58,20.70,20.70,20.70,99.90,1044135,28,19944,-84
2023-08-21 05:51:29,20.70,20.70,20.70,99.90,1044552,28,20444,-84
2023-08-21 05:51:59,20.70,20.70,20.70,99.90,1047432,28,19905,-84
2023-08-21 05:52:30,20.70,20.70,20.70,99.90,1046156,28,19908,-84
2023-08-21 05:53:01,20.70,20.70,20.70,99.90,1048446,28,19927,-84
2023-08-21 05:53:32,20.70,20.70,20.70,99.90,1047286,28,20380,-84
2023-08-21 05:54:03,20.70,20.70,20.70,99.90,1049070,28,19948,-84
2023-08-21 05:54:33,20.70,20.70,20.70,99.90,1043873,28,20500,-84
2023-08-21 05:55:04,20.80,20.80,20.80,99.90,1048582,28,19970,-84
2023-08-21 05:55:38,20.80,20.80,20.80,99.90,1028122,28,20288,-84
2023-08-21 05:56:09,20.70,20.70,20.70,99.90,1049085,28,19947,-85
2023-08-21 05:56:39,20.80,20.80,20.80,99.90,1037721,28,19928,-85
2023-08-21 05:57:10,20.80,20.80,20.80,99.90,1040521,28,19916,-83
2023-08-21 05:57:41,20.80,20.80,20.80,99.90,1035100,28,19994,-85
2023-08-21 05:58:11,20.80,20.80,20.80,99.90,1034375,28,20411,-84
2023-08-21 05:58:42,20.90,20.90,20.90,99.90,1039352,28,20303,-84
2023-08-21 05:59:12,20.90,20.90,20.90,99.90,1039801,28,19935,-84
2023-08-21 05:59:46,20.90,20.90,20.90,99.90,1046667,28,20049,-85
2023-08-21 06:00:16,20.90,20.90,20.90,99.90,1044348,28,19909,-85
2023-08-21 06:00:47,20.90,20.90,20.90,99.90,1044370,28,19915,-84
2023-08-21 06:01:17,20.90,20.90,20.90,99.90,1040309,28,20375,-84
2023-08-21 06:01:48,21.00,21.00,21.00,99.90,1044496,28,20347,-85
2023-08-21 06:02:19,21.00,21.00,21.00,99.90,1045478,28,20369,-84
2023-08-21 06:02:49,21.00,21.00,21.00,99.90,1043660,28,20238,-85
2023-08-21 06:03:20,21.00,21.00,21.00,99.90,1040443,28,19912,-85
2023-08-21 06:03:51,21.10,21.10,21.10,99.90,1039859,28,19916,-85
2023-08-21 06:04:21,21.10,21.10,21.10,99.90,1036648,28,19916,-85
2023-08-21 06:04:52,21.10,21.10,21.10,99.90,1039932,28,19908,-84
2023-08-21 06:05:23,21.10,21.10,21.10,99.90,1036883,28,19909,-85
2023-08-21 06:05:54,21.20,21.20,21.20,99.90,1034743,28,19949,-85
2023-08-21 06:06:24,21.20,21.20,21.20,99.90,1036237,28,19922,-85
2023-08-21 06:06:55,21.20,21.20,21.20,99.90,1036855,28,20000,-85
2023-08-21 06:07:25,21.20,21.20,21.20,99.90,1040563,28,19999,-86
2023-08-21 06:07:56,21.30,21.30,21.30,99.90,1043930,28,19957,-85
2023-08-21 06:08:27,21.30,21.30,21.30,99.90,1045441,28,19999,-85
2023-08-21 06:08:57,21.30,21.30,21.30,99.90,1044672,28,19978,-85
2023-08-21 06:09:29,21.30,21.30,21.30,99.90,1042474,28,19905,-85
2023-08-21 06:10:00,21.30,21.30,21.30,99.90,1044588,28,20383,-85
2023-08-21 06:10:31,21.30,21.30,21.30,99.90,1043344,28,19945,-85
2023-08-21 06:11:01,21.40,21.40,21.40,99.90,1048948,28,19995,-85
2023-08-21 06:11:32,21.40,21.40,21.40,99.90,1039458,28,19951,-85
2023-08-21 06:12:03,21.30,21.30,21.30,99.90,1035836,28,20454,-85
2023-08-21 06:12:34,21.40,21.40,21.40,99.90,1033523,28,20207,-85
2023-08-21 06:13:05,21.40,21.40,21.40,99.90,1035226,28,19913,-87
2023-08-21 06:13:35,21.40,21.40,21.40,99.90,1040637,28,20388,-85
2023-08-21 06:14:06,21.40,21.40,21.40,99.90,1042283,28,19961,-86
2023-08-21 06:14:36,21.50,21.50,21.50,99.90,1038659,28,19944,-85
2023-08-21 06:15:10,21.50,21.50,21.50,99.90,1042576,28,19962,-85
2023-08-21 06:15:43,21.50,21.50,21.50,99.90,1044529,28,19924,-85
2023-08-21 06:16:13,21.50,21.50,21.50,99.90,1039116,28,19912,-86
2023-08-21 06:16:45,21.60,21.60,21.60,99.90,1043841,28,19919,-85
2023-08-21 06:17:15,21.60,21.60,21.60,99.90,1041512,28,19909,-84
2023-08-21 06:17:46,21.60,21.60,21.60,99.90,1047166,28,19945,-85
2023-08-21 06:18:16,21.60,21.60,21.60,99.90,1047581,28,19911,-85
2023-08-21 06:18:47,21.60,21.60,21.60,99.90,1045976,28,20379,-85
2023-08-21 06:19:17,21.70,21.70,21.70,99.90,1043803,28,19904,-86
2023-08-21 06:19:48,21.70,21.70,21.70,99.90,1038289,28,20231,-85
2023-08-21 06:20:19,21.70,21.70,21.70,99.90,1043773,28,19908,-86
2023-08-21 06:20:53,21.70,21.70,21.70,99.90,1044319,28,20279,-85
2023-08-21 06:21:24,21.80,21.80,21.80,99.90,1049772,28,20287,-85
2023-08-21 06:21:55,21.80,21.80,21.80,99.90,1047730,28,19916,-85
2023-08-21 06:22:26,21.80,21.80,21.80,99.90,1043557,28,20363,-85
2023-08-21 06:22:56,21.80,21.80,21.80,99.90,1044051,28,19908,-85
2023-08-21 06:23:27,21.80,21.80,21.80,99.90,1040403,28,20003,-84
2023-08-21 06:23:57,21.90,21.90,21.90,99.90,1035588,28,20375,-85
2023-08-21 06:24:33,21.90,21.90,21.90,99.90,1036328,28,19905,-86
2023-08-21 06:25:04,21.90,21.90,21.90,99.90,1038537,28,19911,-85
2023-08-21 06:25:35,21.90,21.90,21.90,99.90,1038907,28,20312,-85
2023-08-21 06:26:05,22.00,22.00,22.00,99.90,1039769,28,20356,-85
2023-08-21 06:26:36,22.00,22.00,22.00,99.90,1041855,28,19905,-85
2023-08-21 06:27:07,22.00,22.00,22.00,99.90,1043261,28,19939,-85
2023-08-21 06:27:37,22.00,22.00,22.00,99.90,1045754,28,19972,-85
2023-08-21 06:28:10,22.10,22.10,22.10,99.90,1048293,28,20006,-85
2023-08-21 06:28:41,22.10,22.10,22.10,99.90,1046246,28,20326,-85
2023-08-21 06:29:11,22.20,22.20,22.20,99.90,1043760,28,19904,-86
2023-08-21 06:29:42,22.20,22.20,22.20,99.90,1038347,28,19917,-86
2023-08-21 06:30:13,22.20,22.20,22.20,99.90,1046861,28,20347,-86
2023-08-21 06:31:06,22.20,22.20,22.20,99.90,1044594,28,19912,-85
2023-08-21 06:31:36,22.20,22.20,22.20,99.90,1046381,28,20003,-86
2023-08-21 06:32:10,22.30,22.30,22.30,99.90,1047270,28,19905,-85
2023-08-21 06:32:40,22.30,22.30,22.30,99.90,1045444,28,20407,-85
2023-08-21 06:33:11,22.30,22.30,22.30,99.90,1040062,28,19988,-85
2023-08-21 06:33:42,22.40,22.40,22.40,99.90,1042229,28,19962,-85
2023-08-21 06:34:12,22.40,22.40,22.40,99.90,1039845,28,19901,-84
2023-08-21 06:34:46,22.40,22.40,22.40,99.90,1041124,28,19921,-85
2023-08-21 06:35:17,22.50,22.50,22.50,99.90,1039725,28,20410,-85
2023-08-21 06:35:48,22.50,22.50,22.50,99.90,1040681,28,19909,-85
2023-08-21 06:36:18,22.60,22.60,22.60,99.90,1039730,28,20309,-84
2023-08-21 06:36:49,22.60,22.60,22.60,99.90,1040374,28,20457,-86
2023-08-21 06:37:19,22.60,22.60,22.60,99.90,1042589,28,19909,-85
2023-08-21 06:37:50,22.60,22.60,22.60,99.90,1041786,28,19905,-85
2023-08-21 06:38:21,22.60,22.60,22.60,99.90,1040973,28,19913,-85
2023-08-21 06:38:51,22.70,22.70,22.70,99.90,1032983,28,19916,-85
2023-08-21 06:39:22,22.70,22.70,22.70,99.90,1047140,28,19904,-85
2023-08-21 06:39:52,22.70,22.70,22.70,99.90,1045535,28,19909,-85
2023-08-21 06:40:23,22.80,22.80,22.80,99.90,1049311,28,19943,-86
2023-08-21 06:40:54,22.80,22.80,22.80,99.90,1046092,28,19908,-84
2023-08-21 06:41:25,22.80,22.80,22.80,99.90,1048704,28,19916,-85
2023-08-21 06:41:55,22.80,22.80,22.80,99.90,1046680,28,19940,-86
2023-08-21 06:42:26,22.90,22.90,22.90,99.90,1044390,28,19916,-86
2023-08-21 06:42:57,22.90,22.90,22.90,99.90,1042431,28,19912,-85
2023-08-21 06:43:27,22.90,22.90,22.90,99.90,1039972,28,20088,-85
2023-08-21 06:43:58,22.90,22.90,22.90,99.90,1037261,28,19924,-85
2023-08-21 06:44:29,22.90,22.90,22.90,99.90,1041168,28,19909,-85
2023-08-21 06:44:59,23.00,23.00,23.00,99.90,1039595,28,19908,-85
2023-08-21 06:45:32,23.00,23.00,23.00,99.90,1044258,28,20286,-85
2023-08-21 06:46:02,23.00,23.00,23.00,99.90,1044420,28,19922,-85
2023-08-21 06:46:34,23.00,23.00,23.00,99.90,1042679,28,19919,-85
2023-08-21 06:47:04,23.10,23.10,23.10,99.90,1044215,28,19970,-85
2023-08-21 06:47:35,23.10,23.10,23.10,99.90,1044257,28,20041,-85
2023-08-21 06:48:06,23.10,23.10,23.10,99.90,1049297,28,19909,-85
2023-08-21 06:48:37,23.00,23.00,23.00,99.90,1044623,28,19936,-88
2023-08-21 06:49:08,23.00,23.00,23.00,99.90,1042399,28,19932,-85
2023-08-21 06:49:39,23.10,23.10,23.10,99.90,1039714,28,20375,-85
2023-08-21 06:50:10,23.10,23.10,23.10,99.90,1041830,28,19918,-85
2023-08-21 06:50:40,23.10,23.10,23.10,99.90,1048911,28,19908,-85
2023-08-21 06:51:11,23.10,23.10,23.10,99.90,1041672,28,20047,-85
2023-08-21 06:51:42,23.20,23.20,23.20,99.90,1040436,28,20019,-84
2023-08-21 06:52:12,23.20,23.20,23.20,99.90,1038636,28,19968,-84
2023-08-21 06:52:43,23.20,23.20,23.20,99.90,1035234,28,20565,-85
2023-08-21 06:53:14,23.20,23.20,23.20,99.90,1034615,28,19906,-85
2023-08-21 06:53:44,23.20,23.20,23.20,99.90,1039583,28,19935,-85
2023-08-21 06:54:15,23.30,23.30,23.30,99.90,1039252,28,20007,-85
2023-08-21 06:54:46,23.20,23.20,23.20,99.90,1042762,28,19908,-85
2023-08-21 06:55:16,23.30,23.30,23.30,99.90,1048074,28,19961,-84
2023-08-21 06:55:47,23.30,23.30,23.30,99.90,1025764,28,20311,-85
2023-08-21 06:56:17,23.30,23.30,23.30,99.90,1039950,28,19909,-85
2023-08-21 06:56:48,23.40,23.40,23.40,99.90,1041555,28,19948,-85
2023-08-21 06:57:19,23.40,23.40,23.40,99.90,1045031,28,19948,-85
2023-08-21 06:57:49,23.40,23.40,23.40,99.90,1041153,28,20423,-85
2023-08-21 06:58:20,23.50,23.50,23.50,99.90,1042834,28,19908,-85
2023-08-21 06:58:52,23.40,23.40,23.40,99.90,1042562,28,19952,-84
2023-08-21 06:59:22,23.50,23.50,23.50,99.90,1039528,28,19945,-85
2023-08-21 06:59:53,23.50,23.50,23.50,99.90,1045963,28,20255,-86
2023-08-21 07:00:23,23.50,23.50,23.50,99.90,1045328,28,20359,-85
2023-08-21 07:00:54,23.50,23.50,23.50,99.90,1045518,28,19927,-85
2023-08-21 07:01:25,23.50,23.50,23.50,99.90,1047703,28,19912,-85
2023-08-21 07:01:56,23.60,23.60,23.60,99.90,1041881,28,19920,-85
2023-08-21 07:02:26,23.60,23.60,23.60,99.90,1039476,28,20940,-85
2023-08-21 07:02:57,23.60,23.60,23.60,99.90,1040959,28,20033,-85
2023-08-21 07:03:27,23.60,23.60,23.60,99.90,1041232,28,19952,-85
2023-08-21 07:03:58,23.60,23.60,23.60,99.90,1034744,28,19996,-85
2023-08-21 07:04:29,23.60,23.60,23.60,99.90,1039527,28,20447,-85
2023-08-21 07:04:59,23.70,23.70,23.70,99.90,1039593,28,19915,-85
2023-08-21 07:05:30,23.70,23.70,23.70,99.90,1035126,28,19906,-85
2023-08-21 07:06:00,23.70,23.70,23.70,99.90,1044067,28,19916,-85
2023-08-21 07:06:31,23.70,23.70,23.70,99.90,1039230,28,20423,-85
2023-08-21 07:07:02,23.70,23.70,23.70,99.90,1040555,28,19995,-85
2023-08-21 07:07:32,23.70,23.70,23.70,99.90,1040700,28,19909,-85
2023-08-21 07:08:03,23.80,23.80,23.80,99.90,1039090,28,20057,-85
2023-08-21 07:08:34,23.80,23.80,23.80,99.90,1042292,28,19917,-86
2023-08-21 07:09:05,23.80,23.80,23.80,99.90,1041188,28,19944,-85
2023-08-21 07:09:35,23.90,23.90,23.90,99.90,1040011,28,19920,-85
2023-08-21 07:10:06,23.90,23.90,23.90,99.90,1049252,28,19995,-85
2023-08-21 07:10:37,23.80,23.80,23.80,99.90,1046166,28,20054,-85
2023-08-21 07:11:09,23.90,23.90,23.90,99.90,1044506,28,19936,-86
2023-08-21 07:11:40,23.90,23.90,23.90,99.90,1042895,28,19913,-84
2023-08-21 07:12:11,23.90,23.90,23.90,99.90,1049485,28,19935,-86
2023-08-21 07:12:41,23.90,23.90,23.90,99.90,1049110,28,19916,-85
2023-08-21 07:13:12,24.00,24.00,24.00,99.90,1042893,28,19969,-85
2023-08-21 07:13:42,23.90,23.90,23.90,99.90,1041317,28,19905,-85
2023-08-21 07:14:13,24.00,24.00,24.00,99.90,1037114,28,19913,-85
2023-08-21 07:14:44,24.00,24.00,24.00,99.90,1041252,28,20002,-85
2023-08-21 07:15:15,24.00,24.00,24.00,99.90,1041395,28,19905,-85
2023-08-21 07:15:46,24.00,24.00,24.00,99.90,1044783,28,19910,-85
2023-08-21 07:16:17,24.10,24.10,24.10,99.90,1042108,28,19916,-84
2023-08-21 07:16:47,24.00,24.00,24.00,99.90,1044121,28,19987,-85
2023-08-21 07:17:18,24.10,24.10,24.10,99.90,1039420,28,19992,-85
2023-08-21 07:17:49,24.10,24.10,24.10,99.90,1045173,28,20474,-85
2023-08-21 07:18:19,24.10,24.10,24.10,99.90,1041351,28,19905,-85
2023-08-21 07:18:50,24.20,24.20,24.20,99.90,1047131,28,19908,-85
2023-08-21 07:19:20,24.20,24.20,24.20,99.90,1046021,28,19909,-85
2023-08-21 07:19:52,24.20,24.20,24.20,99.90,1049325,28,19908,-84
2023-08-21 07:20:23,24.20,24.20,24.20,99.90,1049448,28,19908,-85
2023-08-21 07:20:54,24.20,24.20,24.20,99.90,1049517,28,19908,-85
2023-08-21 07:21:24,24.20,24.20,24.20,99.90,1046788,28,19931,-84
2023-08-21 07:21:55,24.20,24.20,24.20,99.90,1049358,28,20203,-85
2023-08-21 07:22:25,24.20,24.20,24.20,99.90,1045437,28,19905,-85
2023-08-21 07:22:56,24.20,24.20,24.20,99.90,1040612,28,19913,-86
2023-08-21 07:23:26,24.30,24.30,24.30,99.90,1039368,28,19912,-85
2023-08-21 07:23:57,24.30,24.30,24.30,99.90,1039160,28,20008,-84
2023-08-21 07:24:28,24.30,24.30,24.30,99.90,1039957,28,20411,-85
2023-08-21 07:25:00,24.30,24.30,24.30,99.90,1037240,28,19909,-85
2023-08-21 07:25:31,24.30,24.30,24.30,99.90,1041067,28,19905,-85
2023-08-21 07:26:02,24.30,24.30,24.30,99.90,1043175,28,19905,-85
2023-08-21 07:26:33,24.30,24.30,24.30,99.90,1041223,28,20371,-85
2023-08-21 07:27:03,24.30,24.30,24.30,99.90,1036768,28,19919,-84
2023-08-21 07:27:34,24.40,24.40,24.40,99.90,1041151,28,19912,-85
2023-08-21 07:28:04,24.30,24.30,24.30,99.90,1045793,28,19974,-85
2023-08-21 07:28:35,24.40,24.40,24.40,99.90,1045235,28,19908,-85
2023-08-21 07:29:05,24.40,24.40,24.40,99.90,1047353,28,19904,-85
2023-08-21 07:29:36,24.40,24.40,24.40,99.90,1048576,28,20127,-85
2023-08-21 07:30:07,24.40,24.40,24.40,99.90,1048449,28,20013,-85
2023-08-21 07:30:38,24.40,24.40,24.40,99.90,1046457,28,20290,-84
2023-08-21 07:31:09,24.30,24.30,24.30,99.90,1044669,28,19951,-86
2023-08-21 07:31:39,24.40,24.40,24.40,99.90,1038637,28,20540,-86
2023-08-21 07:32:10,24.40,24.40,24.40,99.90,1042967,28,20279,-85
2023-08-21 07:32:40,24.40,24.40,24.40,99.90,1038601,28,19925,-84
2023-08-21 07:33:11,24.50,24.50,24.50,99.90,1045178,28,19944,-85
2023-08-21 07:33:41,24.50,24.50,24.50,99.90,1042082,28,19916,-85
2023-08-21 07:34:12,24.50,24.50,24.50,99.90,1043666,28,19995,-85
2023-08-21 07:34:43,24.60,24.60,24.60,99.90,1047355,28,19904,-84
2023-08-21 07:35:13,24.50,24.50,24.50,99.90,1046357,28,19913,-85
2023-08-21 07:35:44,24.60,24.60,24.60,99.90,1048433,28,19911,-85
2023-08-21 07:36:17,24.60,24.60,24.60,99.90,1046337,28,19905,-86
2023-08-21 07:36:47,24.60,24.60,24.60,99.90,1048968,28,19904,-84
2023-08-21 07:37:18,24.60,24.60,24.60,99.90,1047427,28,20023,-84
2023-08-21 07:37:48,24.60,24.60,24.60,99.90,1049731,28,19909,-85
2023-08-21 07:38:19,24.70,24.70,24.70,99.90,1047075,28,19920,-85
2023-08-21 07:38:50,24.70,24.70,24.70,99.90,1049120,28,19995,-85
2023-08-21 07:39:21,24.60,24.60,24.60,99.90,1049848,28,20295,-85
2023-08-21 07:39:52,24.60,24.60,24.60,99.90,1047931,28,19909,-90
2023-08-21 07:40:23,24.70,24.70,24.70,99.90,1048719,28,19904,-85
2023-08-21 07:41:07,24.70,24.70,24.70,99.90,1048692,28,19912,-85
2023-08-21 07:41:37,24.80,24.80,24.80,99.90,1043769,28,19963,-85
2023-08-21 07:42:10,24.80,24.80,24.80,99.90,1049153,28,20356,-84
2023-08-21 07:42:41,24.80,24.80,24.80,99.90,1042922,28,20400,-85
2023-08-21 07:43:12,24.80,24.80,24.80,99.90,1042463,28,19909,-84
2023-08-21 07:43:44,24.80,24.80,24.80,99.90,1033129,28,20113,-84
2023-08-21 07:44:14,24.90,24.90,24.90,99.90,1037774,28,19913,-85
2023-08-21 07:44:47,24.90,24.90,24.90,99.90,1038538,28,19909,-84
2023-08-21 07:45:17,25.00,25.00,25.00,99.90,1038644,28,20270,-85
2023-08-21 07:45:48,25.00,25.00,25.00,99.90,1039157,28,20109,-84
2023-08-21 07:46:19,25.00,25.00,25.00,99.90,1043275,28,19913,-85
2023-08-21 07:46:49,25.00,25.00,25.00,99.90,1043541,28,20008,-84
2023-08-21 07:47:20,25.00,25.00,25.00,99.90,1047516,28,20100,-85
2023-08-21 07:47:50,25.00,25.00,25.00,99.90,1049031,28,19929,-84
2023-08-21 07:48:21,25.00,25.00,25.00,99.90,1045468,28,19916,-86
2023-08-21 07:48:52,25.00,25.00,25.00,99.90,1048615,28,19915,-85
2023-08-21 07:49:23,25.10,25.10,25.10,99.90,1047326,28,19987,-84
2023-08-21 07:49:54,25.10,25.10,25.10,99.90,1034451,28,19916,-84
2023-08-21 07:50:24,25.10,25.10,25.10,99.90,1046732,28,19908,-85
2023-08-21 07:50:55,25.10,25.10,25.10,99.90,1040879,28,19909,-84
2023-08-21 07:51:26,25.10,25.10,25.10,99.90,1033625,28,19917,-85
2023-08-21 07:51:57,25.10,25.10,25.10,99.90,1041395,28,20276,-84
2023-08-21 07:52:27,25.20,25.20,25.20,99.90,1038390,28,19912,-86
2023-08-21 07:52:58,25.20,25.20,25.20,99.90,1032454,28,20324,-85
2023-08-21 07:53:29,25.20,25.20,25.20,99.90,1035521,28,19916,-85
2023-08-21 07:54:00,25.20,25.20,25.20,99.90,1036734,28,19913,-85
2023-08-21 07:54:31,25.20,25.20,25.20,99.90,1035910,28,20371,-85
2023-08-21 07:55:01,25.30,25.30,25.30,99.90,1034840,28,19910,-84
2023-08-21 07:55:41,25.30,25.30,25.30,99.90,1033971,28,19936,-92
2023-08-21 07:56:11,25.30,25.30,25.30,99.90,1043871,28,19912,-85
2023-08-21 07:56:42,25.30,25.30,25.30,99.90,1049129,28,19932,-84
2023-08-21 07:57:13,25.40,25.40,25.40,99.90,1046324,28,19912,-84
2023-08-21 07:57:43,25.40,25.40,25.40,99.90,1050459,28,19931,-84
2023-08-21 07:58:14,25.40,25.40,25.40,99.90,1043254,28,20000,-85
2023-08-21 07:58:45,25.40,25.40,25.40,99.90,1043079,28,20375,-85
2023-08-21 07:59:16,25.40,25.40,25.40,99.90,1049098,28,20000,-85
2023-08-21 07:59:46,25.40,25.40,25.40,99.90,1049249,28,20003,-85
2023-08-21 08:00:17,25.40,25.40,25.40,99.90,1049824,28,19918,-85
2023-08-21 08:00:48,25.40,25.40,25.40,99.90,1043911,28,19917,-84
2023-08-21 08:01:20,25.50,25.50,25.50,99.90,1043894,28,20421,-85
2023-08-21 08:01:51,25.50,25.50,25.50,99.90,1045392,28,19956,-84
2023-08-21 08:02:22,25.50,25.50,25.50,99.90,1049724,28,19908,-86
2023-08-21 08:02:53,25.50,25.50,25.50,99.90,1049027,28,19904,-85
2023-08-21 08:03:25,25.50,25.50,25.50,99.90,1049208,28,19915,-84
2023-08-21 08:03:55,25.50,25.50,25.50,99.90,1040923,28,20384,-84
2023-08-21 08:04:26,25.50,25.50,25.50,99.90,1039687,28,19912,-85
2023-08-21 08:04:57,25.50,25.50,25.50,99.90,1034726,28,19972,-84
2023-08-21 08:05:27,25.50,25.50,25.50,99.90,1035701,28,19988,-85
2023-08-21 08:05:58,25.60,25.60,25.60,99.90,1040946,28,19979,-84
2023-08-21 08:06:28,25.60,25.60,25.60,99.90,1040344,28,19970,-84
2023-08-21 08:06:59,25.60,25.60,25.60,99.90,1032948,28,20032,-84
2023-08-21 08:07:30,25.60,25.60,25.60,99.90,1039086,28,20418,-84
2023-08-21 08:08:00,25.60,25.60,25.60,99.90,1041027,28,19905,-82
2023-08-21 08:08:31,25.60,25.60,25.60,99.90,1042707,28,19913,-84
2023-08-21 08:09:03,25.60,25.60,25.60,99.90,1036531,28,19975,-84
2023-08-21 08:09:34,25.60,25.60,25.60,99.90,1041433,28,19996,-85
2023-08-21 08:10:05,25.60,25.60,25.60,99.90,1040156,28,19917,-85
2023-08-21 08:10:39,25.60,25.60,25.60,99.90,1049108,28,19916,-84
2023-08-21 08:11:10,25.60,25.60,25.60,99.90,1046131,28,19966,-84
2023-08-21 08:11:41,25.70,25.70,25.70,99.90,1049736,28,20325,-84
2023-08-21 08:12:11,25.70,25.70,25.70,99.90,1046317,28,19932,-84
2023-08-21 08:12:42,25.70,25.70,25.70,99.90,1044774,28,19908,-85
2023-08-21 08:13:13,25.70,25.70,25.70,99.90,1040580,28,19948,-85
2023-08-21 08:13:43,25.70,25.70,25.70,99.90,1045229,28,20402,-85
2023-08-21 08:14:14,25.80,25.80,25.80,99.90,1047447,28,20333,-84
2023-08-21 08:14:44,25.80,25.80,25.80,99.90,1049335,28,19940,-84
2023-08-21 08:15:15,25.80,25.80,25.80,99.90,1047208,28,19947,-84
2023-08-21 08:15:45,25.80,25.80,25.80,99.90,1044271,28,19913,-84
2023-08-21 08:16:16,25.80,25.80,25.80,99.90,1043498,28,19905,-85
2023-08-21 08:16:47,25.70,25.70,25.70,99.90,1042383,28,19924,-85
2023-08-21 08:17:18,25.70,25.70,25.70,99.90,1044772,28,20382,-85
2023-08-21 08:17:52,25.70,25.70,25.70,99.90,1042553,28,19905,-84
2023-08-21 08:18:23,25.70,25.70,25.70,99.90,1047170,28,20402,-85
2023-08-21 08:18:54,25.80,25.80,25.80,99.90,1044382,28,19992,-85
2023-08-21 08:19:24,25.80,25.80,25.80,99.90,1043862,28,19908,-84
2023-08-21 08:19:55,25.90,25.90,25.90,99.90,1043951,28,19936,-84
2023-08-21 08:20:25,25.90,25.90,25.90,99.90,1043002,28,19920,-84
2023-08-21 08:20:56,25.90,25.90,25.90,99.90,1037997,28,19912,-84
2023-08-21 08:21:26,25.90,25.90,25.90,99.90,1051716,28,19911,-84
2023-08-21 08:21:57,26.00,26.00,26.00,99.90,1045629,28,20376,-84
2023-08-21 08:22:28,26.00,26.00,26.00,99.90,1049269,28,19913,-85
2023-08-21 08:22:58,26.00,26.00,26.00,99.90,1050433,28,19916,-84
2023-08-21 08:23:29,26.00,26.00,26.00,99.90,1050643,28,20301,-84
2023-08-21 08:23:59,26.10,26.10,26.10,99.90,1048075,28,19912,-85
2023-08-21 08:24:30,26.10,26.10,26.10,99.90,1050908,28,20663,-84
2023-08-21 08:25:01,26.10,26.10,26.10,99.90,1048489,28,19915,-84
2023-08-21 08:25:31,26.20,26.20,26.20,99.90,1050345,28,19908,-85
2023-08-21 08:26:02,26.20,26.20,26.20,99.90,1048729,28,19962,-84
2023-08-21 08:26:32,26.20,26.20,26.20,99.90,1045851,28,20397,-84
2023-08-21 08:27:03,26.20,26.20,26.20,99.90,1044988,28,19922,-85
2023-08-21 08:27:34,26.30,26.30,26.30,99.90,1043874,28,20321,-84
2023-08-21 08:28:05,26.30,26.30,26.30,99.90,1045514,28,20397,-84
2023-08-21 08:28:35,26.20,26.20,26.20,99.90,1049633,28,20373,-85
2023-08-21 08:29:06,26.30,26.30,26.30,99.90,1049819,28,19914,-84
2023-08-21 08:29:36,26.30,26.30,26.30,99.90,1049495,28,19908,-84
2023-08-21 08:30:08,26.30,26.30,26.30,99.90,1052208,28,19999,-85
2023-08-21 08:30:39,26.30,26.30,26.30,99.90,1050958,28,19908,-84
2023-08-21 08:31:16,26.30,26.30,26.30,99.90,1050745,28,20409,-84
2023-08-21 08:31:46,26.30,26.30,26.30,99.90,1050354,28,19973,-84
2023-08-21 08:32:17,26.30,26.30,26.30,99.90,1050926,28,19926,-84
2023-08-21 08:32:47,26.30,26.30,26.30,99.90,1050455,28,19908,-83
2023-08-21 08:33:18,26.30,26.30,26.30,99.90,1050224,28,19973,-84
2023-08-21 08:33:49,26.30,26.30,26.30,99.90,1045644,28,19916,-83
2023-08-21 08:34:20,26.30,26.30,26.30,99.90,1045259,28,19913,-84
2023-08-21 08:34:51,26.30,26.30,26.30,99.90,1045245,28,19912,-84
2023-08-21 08:35:22,26.30,26.30,26.30,99.90,1046126,28,19919,-84
2023-08-21 08:35:52,26.30,26.30,26.30,99.90,1048761,28,19908,-84
2023-08-21 08:36:23,26.30,26.30,26.30,99.90,1049642,28,19908,-84
2023-08-21 08:36:54,26.40,26.40,26.40,99.90,1048639,28,19900,-84
2023-08-21 08:37:24,26.40,26.40,26.40,99.90,1048010,28,20375,-84
2023-08-21 08:37:55,26.40,26.40,26.40,99.90,1049127,28,19904,-84
2023-08-21 08:38:25,26.40,26.40,26.40,99.90,1049346,28,19987,-84
2023-08-21 08:38:56,26.40,26.40,26.40,99.90,1048881,28,19908,-84
2023-08-21 08:39:27,26.50,26.50,26.50,99.90,1049432,28,19927,-84
2023-08-21 08:39:57,26.50,26.50,26.50,99.90,1049069,28,19904,-84
2023-08-21 08:40:28,26.50,26.50,26.50,99.90,1049188,28,19908,-83
2023-08-21 08:41:01,26.60,26.60,26.60,99.90,1049149,28,19904,-83
2023-08-21 08:41:54,26.60,26.60,26.60,99.90,1048648,28,20078,-84
2023-08-21 08:42:25,26.60,26.60,26.60,99.90,1036981,28,19953,-84
2023-08-21 08:42:55,26.60,26.60,26.60,99.90,1040599,28,19915,-83
2023-08-21 08:43:27,26.60,26.60,26.60,99.90,1042215,28,19912,-83
2023-08-21 08:43:58,26.70,26.70,26.70,99.90,1042119,28,19909,-83
2023-08-21 08:44:29,26.70,26.70,26.70,99.90,1047740,28,20359,-84
2023-08-21 08:45:03,26.70,26.70,26.70,99.90,1046054,28,19908,-83
2023-08-21 08:45:34,26.70,26.70,26.70,99.90,1048257,28,19912,-83
2023-08-21 08:46:05,26.70,26.70,26.70,99.90,1046554,28,20020,-83
2023-08-21 08:46:37,26.70,26.70,26.70,99.90,1048069,28,19908,-83
2023-08-21 08:47:09,26.70,26.70,26.70,99.90,1048988,28,20460,-83
2023-08-21 08:47:43,26.70,26.70,26.70,99.90,1048820,28,20003,-84
2023-08-21 08:48:14,26.70,26.70,26.70,99.90,1046235,28,19943,-84
2023-08-21 08:48:45,26.70,26.70,26.70,99.90,1048124,28,20367,-84
2023-08-21 08:49:15,26.70,26.70,26.70,99.90,1046487,28,20417,-83
2023-08-21 08:49:48,26.70,26.70,26.70,99.90,1048056,28,19919,-84
2023-08-21 08:50:19,26.70,26.70,26.70,99.90,1047275,28,20116,-84
2023-08-21 08:50:50,26.70,26.70,26.70,99.90,1048386,28,19908,-84
2023-08-21 08:51:22,26.80,26.80,26.80,99.90,1047138,28,19959,-83
2023-08-21 08:51:54,26.80,26.80,26.80,99.90,1047052,28,19904,-84
2023-08-21 08:52:26,26.80,26.80,26.80,99.90,1047183,28,20310,-84
2023-08-21 08:52:57,26.80,26.80,26.80,99.90,1046117,28,19962,-83
2023-08-21 08:53:28,26.80,26.80,26.80,99.90,1043438,28,20353,-83
2023-08-21 08:53:59,26.90,26.90,26.90,99.90,1038929,28,19909,-83
2023-08-21 08:54:30,26.80,26.80,26.80,99.90,1039310,28,20006,-84
2023-08-21 08:55:02,26.80,26.80,26.80,99.90,1034841,28,19913,-84
2023-08-21 08:55:33,26.90,26.90,26.90,99.90,1018586,28,19905,-85
2023-08-21 08:56:03,26.80,26.80,26.80,99.90,1044542,28,19905,-84
2023-08-21 08:56:34,26.80,26.80,26.80,99.90,1044875,28,19915,-83
2023-08-21 08:57:05,26.90,26.90,26.90,99.90,1046310,28,19919,-83
2023-08-21 08:57:35,26.80,26.80,26.80,99.90,1042463,28,19913,-84
2023-08-21 08:58:06,26.80,26.80,26.80,99.90,1048736,28,19923,-84
2023-08-21 08:58:36,26.80,26.80,26.80,99.90,1047117,28,20398,-83
2023-08-21 08:59:07,26.80,26.80,26.80,99.90,1044831,28,19916,-83
2023-08-21 08:59:38,26.80,26.80,26.80,99.90,1048160,28,19912,-84
2023-08-21 09:00:09,26.80,26.80,26.80,99.90,1049109,28,19921,-83
2023-08-21 09:00:39,26.70,26.70,26.70,99.90,1048873,28,19916,-83
2023-08-21 09:01:10,26.70,26.70,26.70,99.90,1045452,28,19946,-83
2023-08-21 09:01:41,26.80,26.80,26.80,99.90,1047240,28,19919,-83
2023-08-21 09:02:14,26.80,26.80,26.80,99.90,1046812,28,20454,-84
2023-08-21 09:02:45,26.90,26.90,26.90,99.90,1047232,28,19908,-83
2023-08-21 09:03:16,26.90,26.90,26.90,99.90,1046490,28,19908,-83
2023-08-21 09:03:49,26.90,26.90,26.90,99.90,1046712,28,19939,-83
2023-08-21 09:04:21,26.90,26.90,26.90,99.90,1047422,28,20432,-84
2023-08-21 09:04:52,27.00,27.00,27.00,99.90,1046339,28,19957,-83
2023-08-21 09:05:22,27.00,27.00,27.00,99.90,1047321,28,19962,-83
2023-08-21 09:05:53,26.90,26.90,26.90,99.90,1047099,28,19954,-83
2023-08-21 09:06:24,27.00,27.00,27.00,99.90,1048067,28,19905,-83
2023-08-21 09:07:07,27.00,27.00,27.00,99.90,1046685,28,19904,-84
2023-08-21 09:07:38,27.00,27.00,27.00,99.90,1047044,28,20355,-83
2023-08-21 09:08:08,27.00,27.00,27.00,99.90,1048243,28,19912,-82
2023-08-21 09:08:42,27.00,27.00,27.00,99.90,1047221,28,19904,-83
2023-08-21 09:09:13,27.00,27.00,27.00,99.90,1048013,28,20389,-84
2023-08-21 09:09:49,27.00,27.00,27.00,99.90,1047170,28,19955,-84
2023-08-21 09:10:19,27.10,27.10,27.10,99.90,1043350,28,20007,-84
2023-08-21 09:10:54,27.10,27.10,27.10,99.90,1038940,28,19909,-83
2023-08-21 09:11:24,27.10,27.10,27.10,99.90,1042887,28,20610,-84
2023-08-21 09:11:55,27.10,27.10,27.10,99.90,1042959,28,20126,-82
2023-08-21 09:12:25,27.20,27.20,27.20,99.90,1043650,28,20319,-83
2023-08-21 09:12:58,27.20,27.20,27.20,99.90,1047921,28,19908,-84
2023-08-21 09:13:30,27.20,27.20,27.20,99.90,1045828,28,19916,-84
2023-08-21 09:14:01,27.20,27.20,27.20,99.90,1048344,28,20022,-84
2023-08-21 09:14:31,27.20,27.20,27.20,99.90,1045929,28,20003,-84
2023-08-21 09:15:06,27.20,27.20,27.20,99.90,1050593,28,19908,-83
2023-08-21 09:15:37,27.20,27.20,27.20,99.90,1042603,28,19990,-83
2023-08-21 09:16:07,27.30,27.30,27.30,99.90,1048690,28,19992,-83
2023-08-21 09:16:57,27.30,27.30,27.30,99.90,1049186,28,20334,-84
2023-08-21 09:17:28,27.30,27.30,27.30,99.90,1047968,28,19908,-84
2023-08-21 09:17:59,27.40,27.40,27.40,99.90,1046711,28,20224,-84
2023-08-21 09:18:29,27.40,27.40,27.40,99.90,1048699,28,20350,-83
2023-08-21 09:19:00,27.40,27.40,27.40,99.90,1048426,28,20019,-84
2023-08-21 09:19:30,27.40,27.40,27.40,99.90,1049047,28,19939,-83
2023-08-21 09:20:04,27.50,27.50,27.50,99.90,1047194,28,19915,-84
2023-08-21 09:20:36,27.50,27.50,27.50,99.90,1044566,28,19909,-83
2023-08-21 09:21:06,27.50,27.50,27.50,99.90,1042560,28,20543,-84
2023-08-21 09:21:38,27.50,27.50,27.50,99.90,1048933,28,19909,-84
2023-08-21 09:22:12,27.50,27.50,27.50,99.90,1043167,28,19931,-83
2023-08-21 09:22:52,27.60,27.60,27.60,99.90,1040928,28,19955,-84
2023-08-21 09:23:23,27.60,27.60,27.60,99.90,1044864,28,19919,-84
2023-08-21 09:23:57,27.60,27.60,27.60,99.90,1046243,28,19920,-84
2023-08-21 09:24:28,27.60,27.60,27.60,99.90,1047385,28,19909,-83
2023-08-21 09:25:06,27.60,27.60,27.60,99.90,1046701,28,19901,-84
2023-08-21 09:25:40,27.70,27.70,27.70,99.90,1047359,28,20337,-85
2023-08-21 09:26:17,27.60,27.60,27.60,99.90,1047092,28,19920,-82
2023-08-21 09:26:49,27.60,27.60,27.60,99.90,1048612,28,19995,-82
2023-08-21 09:27:19,27.60,27.60,27.60,99.90,1049121,28,20363,-83
2023-08-21 09:27:51,27.70,27.70,27.70,99.90,1048772,28,19900,-83
2023-08-21 09:28:22,27.60,27.60,27.60,99.90,1048462,28,20314,-83
2023-08-21 09:28:53,27.60,27.60,27.60,99.90,1048033,28,19987,-84
2023-08-21 09:29:23,27.60,27.60,27.60,99.90,1048662,28,19913,-83
2023-08-21 09:29:54,27.50,27.50,27.50,99.90,1046101,28,19916,-83
2023-08-21 09:30:24,27.50,27.50,27.50,99.90,1047286,28,19912,-83
2023-08-21 09:30:55,27.50,27.50,27.50,99.90,1042788,28,19920,-84
2023-08-21 09:31:29,27.60,27.60,27.60,99.90,1042704,28,20436,-84
2023-08-21 09:32:00,27.60,27.60,27.60,99.90,1045356,28,19913,-84
2023-08-21 09:32:31,27.60,27.60,27.60,99.90,1047084,28,19909,-83
2023-08-21 09:33:03,27.60,27.60,27.60,99.90,1048890,28,20062,-84
2023-08-21 09:33:33,27.70,27.70,27.70,99.90,1048061,28,20384,-83
2023-08-21 09:34:07,27.70,27.70,27.70,99.90,1048919,28,19915,-84
2023-08-21 09:34:37,27.80,27.80,27.80,99.90,1047954,28,19900,-84
2023-08-21 09:35:13,27.80,27.80,27.80,99.90,1048591,28,19936,-82
2023-08-21 09:35:44,27.90,27.90,27.90,99.90,1046646,28,20375,-82
2023-08-21 09:36:16,27.90,27.90,27.90,99.90,1047253,28,19905,-83
2023-08-21 09:36:53,27.90,27.90,27.90,99.90,1049078,28,20367,-83
2023-08-21 09:37:29,28.00,28.00,28.00,99.90,1049437,28,21204,-83
2023-08-21 09:37:59,27.90,27.90,27.90,99.90,1048674,28,19919,-83
2023-08-21 09:38:30,28.00,28.00,28.00,99.90,1046796,28,20413,-83
2023-08-21 09:39:02,27.90,27.90,27.90,99.90,1043988,28,20383,-83
2023-08-21 09:39:33,27.90,27.90,27.90,99.90,1042558,28,20491,-84
2023-08-21 09:40:09,28.00,28.00,28.00,99.90,1047838,28,20312,-83
2023-08-21 09:40:41,27.90,27.90,27.90,99.90,1041938,28,19973,-84
2023-08-21 09:41:11,27.90,27.90,27.90,99.90,1047813,28,19912,-83
2023-08-21 09:41:42,28.00,28.00,28.00,99.90,1045951,28,19900,-83
2023-08-21 09:42:13,28.00,28.00,28.00,99.90,1047183,28,20459,-84
2023-08-21 09:42:44,28.10,28.10,28.10,99.90,1049020,28,19915,-85
2023-08-21 09:43:15,28.10,28.10,28.10,99.90,1048563,28,19915,-84
2023-08-21 09:43:45,28.10,28.10,28.10,99.90,1049211,28,20592,-84
2023-08-21 09:44:16,28.20,28.20,28.20,99.90,1049132,28,19953,-84
2023-08-21 09:44:48,28.10,28.10,28.10,99.90,1047833,28,20387,-83
2023-08-21 09:45:27,28.20,28.20,28.20,99.90,1045584,28,19915,-83
2023-08-21 09:45:58,28.20,28.20,28.20,99.90,1046623,28,20442,-84
2023-08-21 09:46:29,28.20,28.20,28.20,99.90,1046785,28,20036,-84
2023-08-21 09:46:59,28.20,28.20,28.20,99.90,1047279,28,19908,-84
2023-08-21 09:47:30,28.20,28.20,28.20,99.90,1046827,28,20373,-84
2023-08-21 09:48:01,28.20,28.20,28.20,99.90,1047435,28,19901,-84
2023-08-21 09:48:33,28.20,28.20,28.20,99.90,1046743,28,19904,-84
2023-08-21 09:49:03,28.30,28.30,28.30,99.90,1047597,28,19912,-84
2023-08-21 09:49:34,28.30,28.30,28.30,99.90,1045220,28,19909,-84
2023-08-21 09:50:05,28.40,28.40,28.40,99.90,1048613,28,19908,-84
2023-08-21 09:50:38,28.40,28.40,28.40,99.90,1044615,28,19909,-84
2023-08-21 09:51:09,28.40,28.40,28.40,99.90,1044882,28,20428,-84
2023-08-21 09:51:40,28.40,28.40,28.40,99.90,1048626,28,19912,-84
2023-08-21 09:52:11,28.40,28.40,28.40,99.90,1044883,28,20002,-84
2023-08-21 09:52:42,28.50,28.50,28.50,99.90,1044626,28,19908,-83
2023-08-21 09:53:14,28.50,28.50,28.50,99.90,1046155,28,19905,-84
2023-08-21 09:53:44,28.50,28.50,28.50,99.90,1038629,28,19995,-84
2023-08-21 09:54:15,28.60,28.60,28.60,99.90,1021215,28,20679,-83
2023-08-21 09:54:46,28.60,28.60,28.60,99.90,1045520,28,19908,-84
2023-08-21 09:55:17,28.70,28.70,28.70,99.90,1043605,28,20317,-83
2023-08-21 09:55:52,28.70,28.70,28.70,99.90,1041591,28,20407,-84
2023-08-21 09:56:23,28.80,28.80,28.80,99.90,1044305,28,19999,-84
2023-08-21 09:56:54,28.60,28.60,28.60,99.90,1042219,28,20291,-84
2023-08-21 09:57:24,28.60,28.60,28.60,99.90,1044231,28,19990,-83
2023-08-21 09:57:58,28.70,28.70,28.70,99.90,1041912,28,20387,-84
2023-08-21 09:58:29,28.70,28.70,28.70,99.90,1043871,28,19916,-84
2023-08-21 09:58:59,28.80,28.80,28.80,99.90,1044143,28,20462,-84
2023-08-21 09:59:31,28.80,28.80,28.80,99.90,1048983,28,20201,-84
2023-08-21 10:00:13,28.90,28.90,28.90,99.90,1042190,28,19960,-83
2023-08-21 10:00:44,28.90,28.90,28.90,99.90,1046506,28,19970,-84
2023-08-21 10:01:15,28.90,28.90,28.90,99.90,1045859,28,20579,-84
2023-08-21 10:01:49,28.90,28.90,28.90,99.90,1049069,28,20623,-84
2023-08-21 10:02:24,28.90,28.90,28.90,99.90,1047145,28,19920,-84
2023-08-21 10:02:58,28.90,28.90,28.90,99.90,1049107,28,19931,-84
2023-08-21 10:03:29,28.90,28.90,28.90,99.90,1047867,28,19940,-84
2023-08-21 10:04:03,29.00,29.00,29.00,99.90,1049512,28,19908,-84
2023-08-21 10:04:34,28.80,28.80,28.80,99.90,1046434,28,20375,-84
2023-08-21 10:05:05,28.80,28.80,28.80,99.90,1043802,28,19920,-83
2023-08-21 10:05:37,28.90,28.90,28.90,99.90,1046748,28,19916,-83
2023-08-21 10:06:08,28.90,28.90,28.90,99.90,1050960,28,19931,-84
2023-08-21 10:06:39,29.00,29.00,29.00,99.90,1047460,28,20011,-84
2023-08-21 10:07:11,28.90,28.90,28.90,99.90,1050076,28,19912,-84
2023-08-21 10:07:42,28.90,28.90,28.90,99.90,1047464,28,19962,-84
2023-08-21 10:08:13,29.00,29.00,29.00,99.90,1048727,28,20367,-84
2023-08-21 10:08:45,29.00,29.00,29.00,99.90,1047233,28,19909,-83
2023-08-21 10:09:16,28.90,28.90,28.90,99.90,1050189,28,19974,-85
2023-08-21 10:09:47,28.80,28.80,28.80,99.90,1048215,28,19935,-84
2023-08-21 10:10:18,28.80,28.80,28.80,99.90,1050388,28,19912,-84
2023-08-21 10:10:48,28.90,28.90,28.90,99.90,1043200,28,20008,-83
2023-08-21 10:11:20,29.00,29.00,29.00,99.90,1046134,28,19957,-84
2023-08-21 10:11:51,29.00,29.00,29.00,99.90,1040501,28,19911,-83
2023-08-21 10:12:22,28.90,28.90,28.90,99.90,1042409,28,19945,-83
2023-08-21 10:12:53,28.90,28.90,28.90,99.90,1043442,28,20065,-84
2023-08-21 10:13:23,29.00,29.00,29.00,99.90,1041423,28,19972,-83
2023-08-21 10:13:55,29.00,29.00,29.00,99.90,1044413,28,19904,-84
2023-08-21 10:14:26,29.00,29.00,29.00,99.90,1044969,28,19916,-83
2023-08-21 10:14:57,29.10,29.10,29.10,99.90,1044022,28,19912,-84
2023-08-21 10:15:28,29.00,29.00,29.00,99.90,1045294,28,20264,-84
2023-08-21 10:15:59,28.80,28.80,28.80,99.90,1045284,28,19909,-84
2023-08-21 10:16:30,28.80,28.80,28.80,99.90,1047122,28,19995,-84
2023-08-21 10:17:01,28.80,28.80,28.80,99.90,1049902,28,19908,-84
2023-08-21 10:17:32,28.90,28.90,28.90,99.90,1048225,28,19908,-83
2023-08-21 10:18:17,29.00,29.00,29.00,99.90,1050478,28,20406,-83
2023-08-21 10:18:48,29.00,29.00,29.00,99.90,1045085,28,19919,-83
2023-08-21 10:19:19,29.10,29.10,29.10,99.90,1045369,28,19976,-83
2023-08-21 10:19:55,29.10,29.10,29.10,99.90,1046581,28,20535,-83
2023-08-21 10:20:26,29.20,29.20,29.20,99.90,1050933,28,19904,-84
2023-08-21 10:21:09,29.30,29.30,29.30,99.90,1049127,28,19920,-83
2023-08-21 10:21:40,29.30,29.30,29.30,99.90,1050779,28,19924,-83
2023-08-21 10:22:11,29.30,29.30,29.30,99.90,1050020,28,19912,-83
2023-08-21 10:22:45,29.30,29.30,29.30,99.90,1047688,28,20386,-84
2023-08-21 10:23:25,29.30,29.30,29.30,99.90,1051340,28,20160,-83
2023-08-21 10:23:56,29.30,29.30,29.30,99.90,1046439,28,20008,-83
2023-08-21 10:24:30,29.40,29.40,29.40,99.90,1046041,28,19956,-84
2023-08-21 10:25:01,29.40,29.40,29.40,99.90,1046309,28,19986,-83
2023-08-21 10:25:40,29.40,29.40,29.40,99.90,1046941,28,19969,-84
2023-08-21 10:26:11,29.40,29.40,29.40,99.90,1046014,28,19923,-85
2023-08-21 10:26:42,29.10,29.10,29.10,99.90,1054941,28,19911,-84
2023-08-21 10:27:12,29.10,29.10,29.10,99.90,1052333,28,19955,-82
2023-08-21 10:27:43,29.00,29.00,29.00,99.90,1054638,28,19908,-84
2023-08-21 10:28:13,29.00,29.00,29.00,99.90,1047925,28,19992,-84
2023-08-21 10:28:50,29.10,29.10,29.10,99.90,1052694,28,19970,-84
2023-08-21 10:29:21,29.10,29.10,29.10,99.90,1048016,28,19913,-84
2023-08-21 10:29:58,29.10,29.10,29.10,99.90,1055457,28,20358,-84
2023-08-21 10:30:29,29.20,29.20,29.20,99.90,1045228,28,19928,-83
2023-08-21 10:31:19,29.30,29.30,29.30,99.90,1053004,28,19904,-84
2023-08-21 10:31:58,29.30,29.30,29.30,99.90,1048983,28,19920,-85
2023-08-21 10:32:29,29.20,29.20,29.20,99.90,1050925,28,19912,-84
2023-08-21 10:33:00,29.30,29.30,29.30,99.90,1050050,28,20105,-85
2023-08-21 10:33:45,29.40,29.40,29.40,99.90,1047475,28,19961,-84
2023-08-21 10:34:18,29.40,29.40,29.40,99.90,1042023,28,20315,-84
2023-08-21 10:34:53,29.50,29.50,29.50,99.90,1048397,28,19905,-85
2023-08-21 10:35:25,29.60,29.60,29.60,99.90,1049576,28,20441,-84
2023-08-21 10:35:55,29.70,29.70,29.70,99.90,1047974,28,19913,-84
2023-08-21 10:36:49,29.70,29.70,29.70,99.90,1049564,28,20301,-83
2023-08-21 10:37:19,29.70,29.70,29.70,99.90,1037479,28,19992,-84
2023-08-21 10:38:09,29.70,29.70,29.70,99.90,1048599,28,20054,-83
2023-08-21 10:38:58,29.70,29.70,29.70,99.90,1044187,28,19913,-84
2023-08-21 10:39:33,29.80,29.80,29.80,99.90,1047980,28,20687,-84
2023-08-21 10:40:04,29.80,29.80,29.80,99.90,1046773,28,19908,-84
2023-08-21 10:40:35,29.80,29.80,29.80,99.90,1044792,28,20303,-84
2023-08-21 10:41:06,29.90,29.90,29.90,99.90,1046775,28,20493,-84
2023-08-21 10:41:37,30.00,30.00,30.00,99.90,1046121,28,19917,-84
2023-08-21 10:42:17,30.00,30.00,30.00,99.90,1046197,28,19917,-83
2023-08-21 10:42:48,30.00,30.00,30.00,99.90,1049974,28,19975,-84
2023-08-21 10:43:40,30.00,30.00,30.00,99.90,1043794,28,20402,-83
2023-08-21 10:44:12,30.00,30.00,30.00,99.90,1043721,28,20274,-84
2023-08-21 10:44:42,30.00,30.00,30.00,99.90,1045832,28,19915,-84
2023-08-21 10:45:13,30.00,30.00,30.00,99.90,1049486,28,19904,-84
2023-08-21 10:45:55,30.00,30.00,30.00,99.90,1044119,28,19905,-84
2023-08-21 10:46:26,30.00,30.00,30.00,99.90,1040513,28,19909,-84
2023-08-21 10:47:12,30.00,30.00,30.00,99.90,1048273,28,19959,-84
2023-08-21 10:47:45,30.10,30.10,30.10,99.90,1043233,28,20380,-83
2023-08-21 10:48:16,30.10,30.10,30.10,99.90,1050080,28,19904,-84
2023-08-21 10:48:47,30.10,30.10,30.10,99.90,1049891,28,19967,-84
2023-08-21 10:49:17,30.00,30.00,30.00,99.90,1050433,28,19920,-84
2023-08-21 10:49:50,30.00,30.00,30.00,99.90,1051266,28,20033,-84
2023-08-21 10:50:21,30.10,30.10,30.10,99.90,1042724,28,19924,-84
2023-08-21 10:50:52,30.10,30.10,30.10,99.90,1051977,28,20285,-84
2023-08-21 10:51:23,30.10,30.10,30.10,99.90,1051221,28,19966,-84
2023-08-21 10:51:53,30.00,30.00,30.00,99.90,1051780,28,20370,-84
2023-08-21 10:52:27,30.10,30.10,30.10,99.90,1050919,28,19912,-84
2023-08-21 10:52:59,30.10,30.10,30.10,99.90,1047482,28,19919,-84
2023-08-21 10:53:30,30.00,30.00,30.00,99.90,1041740,28,19964,-83
2023-08-21 10:54:24,30.00,30.00,30.00,99.90,1042301,28,19945,-86
2023-08-21 10:54:55,30.00,30.00,30.00,99.90,1047149,28,19924,-84
2023-08-21 10:55:26,30.10,30.10,30.10,99.90,1049975,28,19912,-84
2023-08-21 10:55:57,30.10,30.10,30.10,99.90,1047465,28,19905,-83
2023-08-21 10:56:31,30.20,30.20,30.20,99.90,1047968,28,20368,-84
2023-08-21 10:57:02,30.20,30.20,30.20,99.90,1047595,28,19908,-83
2023-08-21 10:57:33,30.20,30.20,30.20,99.90,1048683,28,19916,-84
2023-08-21 10:58:04,30.20,30.20,30.20,99.90,1048859,28,19908,-84
2023-08-21 10:58:45,30.30,30.30,30.30,99.90,1049456,28,19991,-84
2023-08-21 10:59:16,30.20,30.20,30.20,99.90,1046005,28,19915,-84
2023-08-21 10:59:52,30.20,30.20,30.20,99.90,1048570,28,20390,-85
2023-08-21 11:00:22,30.10,30.10,30.10,99.90,1047082,28,19909,-83
2023-08-21 11:00:57,30.10,30.10,30.10,99.90,1049662,28,19989,-84
2023-08-21 11:01:41,30.20,30.20,30.20,99.90,1045985,28,21226,-82
2023-08-21 11:02:14,30.20,30.20,30.20,99.90,1042111,28,19967,-84
2023-08-21 11:02:45,30.10,30.10,30.10,99.90,1048606,28,20378,-84
2023-08-21 11:03:16,30.00,30.00,30.00,99.90,1043133,28,19925,-83
2023-08-21 11:03:50,30.00,30.00,30.00,99.90,1049355,28,19936,-83
2023-08-21 11:04:20,30.00,30.00,30.00,99.90,1050415,28,19916,-84
2023-08-21 11:04:51,30.10,30.10,30.10,99.90,1045060,28,20361,-84
2023-08-21 11:05:22,30.10,30.10,30.10,99.90,1048430,28,19950,-83
2023-08-21 11:06:05,30.10,30.10,30.10,99.90,1046430,28,19908,-84
2023-08-21 11:06:36,30.20,30.20,30.20,99.90,1041823,28,19995,-83
2023-08-21 11:07:07,30.30,30.30,30.30,99.90,1049241,28,19912,-84
2023-08-21 11:07:39,30.30,30.30,30.30,99.90,1043982,28,19951,-84
2023-08-21 11:08:09,30.10,30.10,30.10,99.90,1043069,28,20011,-85
2023-08-21 11:08:40,30.10,30.10,30.10,99.90,1045228,28,19995,-85
2023-08-21 11:09:14,30.20,30.20,30.20,99.90,1039706,28,19912,-85
2023-08-21 11:09:45,30.20,30.20,30.20,99.90,1045073,28,19961,-84
2023-08-21 11:10:16,30.10,30.10,30.10,99.90,1039526,28,19909,-84
2023-08-21 11:10:47,30.20,30.20,30.20,99.90,1041027,28,19955,-84
2023-08-21 11:11:17,30.30,30.30,30.30,99.90,1044951,28,19908,-84
2023-08-21 11:11:48,30.30,30.30,30.30,99.90,1048343,28,19904,-84
2023-08-21 11:12:20,30.30,30.30,30.30,99.90,1048353,28,19915,-84
2023-08-21 11:12:57,30.40,30.40,30.40,99.90,1049187,28,19905,-84
2023-08-21 11:13:28,30.50,30.50,30.50,99.90,1043701,28,19936,-84
2023-08-21 11:13:58,30.60,30.60,30.60,99.90,1049448,28,19922,-85
2023-08-21 11:14:29,30.70,30.70,30.70,99.90,1050287,28,20006,-85
2023-08-21 11:15:00,30.60,30.60,30.60,99.90,1046618,28,19915,-85
2023-08-21 11:15:30,30.60,30.60,30.60,99.90,1049997,28,19911,-86
2023-08-21 11:16:04,30.60,30.60,30.60,99.90,1048441,28,19908,-85
2023-08-21 11:16:35,30.60,30.60,30.60,99.90,1046308,28,19912,-84
2023-08-21 11:17:07,30.60,30.60,30.60,99.90,1044439,28,20447,-84
2023-08-21 11:17:37,30.50,30.50,30.50,99.90,1048342,28,19905,-84
2023-08-21 11:18:08,30.60,30.60,30.60,99.90,1045884,28,19940,-84
2023-08-21 11:18:38,30.60,30.60,30.60,99.90,1046844,28,19908,-84
2023-08-21 11:19:09,30.60,30.60,30.60,99.90,1043420,28,19916,-84
2023-08-21 11:19:41,30.70,30.70,30.70,99.90,1049016,28,20416,-84
2023-08-21 11:20:11,30.70,30.70,30.70,99.90,1045594,28,19909,-84
2023-08-21 11:20:42,30.70,30.70,30.70,99.90,1047761,28,19908,-84
2023-08-21 11:21:13,30.80,30.80,30.80,99.90,1041383,28,19917,-84
2023-08-21 11:21:50,30.80,30.80,30.80,99.90,1047238,28,20219,-83
2023-08-21 11:22:28,30.80,30.80,30.80,99.90,1042046,28,20146,-84
2023-08-21 11:23:02,30.70,30.70,30.70,99.90,1042275,28,19921,-84
2023-08-21 11:23:34,30.70,30.70,30.70,99.90,1041803,28,20425,-84
2023-08-21 11:24:05,30.60,30.60,30.60,99.90,1047889,28,19974,-84
2023-08-21 11:24:47,30.60,30.60,30.60,99.90,1045639,28,19927,-83
2023-08-21 11:25:18,30.70,30.70,30.70,99.90,1047839,28,20371,-84
2023-08-21 11:25:48,30.50,30.50,30.50,99.90,1048087,28,19915,-84
2023-08-21 11:26:21,30.50,30.50,30.50,99.90,1047014,28,19943,-83
2023-08-21 11:26:51,30.40,30.40,30.40,99.90,1040334,28,20455,-83
2023-08-21 11:27:22,30.50,30.50,30.50,99.90,1043259,28,19905,-84
2023-08-21 11:27:53,30.40,30.40,30.40,99.90,1041987,28,19905,-84
2023-08-21 11:28:23,30.40,30.40,30.40,99.90,1045362,28,20489,-84
2023-08-21 11:28:55,30.50,30.50,30.50,99.90,1042602,28,20007,-84
2023-08-21 11:29:26,30.60,30.60,30.60,99.90,1040386,28,19941,-85
2023-08-21 11:29:57,30.70,30.70,30.70,99.90,1049813,28,19908,-84
2023-08-21 11:30:27,30.70,30.70,30.70,99.90,1049611,28,20336,-84
2023-08-21 11:30:59,30.80,30.80,30.80,99.90,1045210,28,19977,-84
2023-08-21 11:31:29,30.70,30.70,30.70,99.90,1047475,28,19913,-84
2023-08-21 11:32:00,30.70,30.70,30.70,99.90,1048132,28,20034,-84
2023-08-21 11:32:30,30.70,30.70,30.70,99.90,1046717,28,19908,-85
2023-08-21 11:33:11,30.80,30.80,30.80,99.90,1048606,28,19915,-85
2023-08-21 11:33:48,30.80,30.80,30.80,99.90,1039689,28,19915,-84
2023-08-21 11:34:20,30.80,30.80,30.80,99.90,1039904,28,19955,-84
2023-08-21 11:34:52,30.90,30.90,30.90,99.90,1048068,28,19976,-83
2023-08-21 11:35:23,30.90,30.90,30.90,99.90,1038645,28,20000,-84
2023-08-21 11:35:57,31.00,31.00,31.00,99.90,1042013,28,20311,-84
2023-08-21 11:36:27,31.10,31.10,31.10,99.90,1033961,28,19910,-84
2023-08-21 11:36:59,31.00,31.00,31.00,99.90,1046075,28,19913,-84
2023-08-21 11:37:29,31.10,31.10,31.10,99.90,1045377,28,19919,-83
2023-08-21 11:38:00,31.10,31.10,31.10,99.90,1048197,28,19946,-84
2023-08-21 11:38:30,31.10,31.10,31.10,99.90,1044282,28,20551,-84
2023-08-21 11:39:03,31.00,31.00,31.00,99.90,1047820,28,19959,-84
2023-08-21 11:39:44,31.10,31.10,31.10,99.90,1046169,28,19940,-84
2023-08-21 11:40:14,31.20,31.20,31.20,99.90,1041757,28,19913,-84
2023-08-21 11:40:58,31.30,31.30,31.30,99.90,1048405,28,19912,-84
2023-08-21 11:41:28,31.40,31.40,31.40,99.90,1046649,28,20358,-85
2023-08-21 11:41:59,31.50,31.50,31.50,99.90,1046560,28,19944,-84
2023-08-21 11:42:33,31.60,31.60,31.60,99.90,1047022,28,19912,-85
2023-08-21 11:43:05,31.90,31.90,31.90,99.90,1046986,28,19905,-85
2023-08-21 11:43:36,32.00,32.00,32.00,99.90,1048394,28,19961,-84
2023-08-21 11:44:09,32.20,32.20,32.20,99.90,1045374,28,19991,-84
2023-08-21 11:44:44,32.40,32.40,32.40,99.90,1049165,28,20318,-84
2023-08-21 11:45:14,32.50,32.50,32.50,99.90,1046798,28,20211,-85
2023-08-21 11:45:45,32.50,32.50,32.50,99.90,1046524,28,19930,-83
2023-08-21 11:46:17,32.60,32.60,32.60,99.90,1044599,28,19923,-83
2023-08-21 11:46:50,32.70,32.70,32.70,99.90,1047854,28,20025,-84
2023-08-21 11:47:22,32.70,32.70,32.70,99.90,1044353,28,19905,-84
2023-08-21 11:47:55,32.80,32.80,32.80,99.90,1048751,28,19985,-84
2023-08-21 11:48:25,32.90,32.90,32.90,99.90,1044566,28,19974,-84
2023-08-21 11:48:56,32.90,32.90,32.90,99.90,1045116,28,19954,-84
2023-08-21 11:49:27,33.00,33.00,33.00,99.90,1047461,28,19908,-83
2023-08-21 11:50:01,33.10,33.10,33.10,99.90,1051553,28,20377,-84
2023-08-21 11:50:32,33.10,33.10,33.10,99.90,1041724,28,19917,-85
2023-08-21 11:51:02,33.00,33.00,33.00,99.90,1049346,28,19912,-84
2023-08-21 11:51:38,32.90,32.90,32.90,99.90,1043842,28,20398,-84
2023-08-21 11:52:09,32.60,32.60,32.60,99.90,1042906,28,19956,-83
2023-08-21 11:52:41,32.60,32.60,32.60,99.90,1041123,28,19976,-84
2023-08-21 11:53:12,32.70,32.70,32.70,99.90,1047246,28,19908,-84
2023-08-21 11:53:42,32.90,32.90,32.90,99.90,1046974,28,19905,-85
2023-08-21 11:54:13,33.20,33.20,33.20,99.90,1029323,28,20289,-85
2023-08-21 11:54:47,33.10,33.10,33.10,99.90,1049877,28,19916,-84
2023-08-21 11:55:17,33.00,33.00,33.00,99.90,1043267,28,19920,-84
2023-08-21 11:55:48,33.10,33.10,33.10,99.90,1039780,28,19940,-85
2023-08-21 11:56:19,33.00,33.00,33.00,99.90,1038639,28,19927,-84
2023-08-21 11:56:49,33.10,33.10,33.10,99.90,1032036,28,19949,-85
2023-08-21 11:57:21,33.10,33.10,33.10,99.90,1043457,28,20003,-84
2023-08-21 11:57:53,33.30,33.30,33.30,99.90,1038128,28,19940,-85
2023-08-21 11:58:26,33.10,33.10,33.10,99.90,1035532,28,20468,-84
2023-08-21 11:58:59,32.80,32.80,32.80,99.90,1043593,28,20363,-84
2023-08-21 11:59:29,32.90,32.90,32.90,99.90,1041657,28,20067,-84
2023-08-21 12:00:00,32.70,32.70,32.70,99.90,1045539,28,19923,-83
2023-08-21 12:00:32,32.70,32.70,32.70,99.90,1047989,28,20178,-83
2023-08-21 12:01:09,32.50,32.50,32.50,99.90,1047002,28,19908,-85
2023-08-21 12:01:40,32.70,32.70,32.70,99.90,1048117,28,19938,-84
2023-08-21 12:02:15,33.00,33.00,33.00,99.90,1046171,28,23185,-85
2023-08-21 12:02:56,33.20,33.20,33.20,99.90,1047450,28,20006,-83
2023-08-21 12:03:26,33.30,33.30,33.30,99.90,1043112,28,19943,-84
2023-08-21 12:03:57,33.30,33.30,33.30,99.90,1044925,28,20139,-84
2023-08-21 12:04:28,33.30,33.30,33.30,99.90,1039085,28,20000,-85
2023-08-21 12:05:03,33.40,33.40,33.40,99.90,1044690,28,19950,-84
2023-08-21 12:05:33,33.70,33.70,33.70,99.90,1043607,28,19917,-85
2023-08-21 12:06:05,33.90,33.90,33.90,99.90,1045701,28,20630,-84
2023-08-21 12:06:43,33.60,33.60,33.60,99.90,1042772,28,20463,-84
2023-08-21 12:07:13,33.30,33.30,33.30,99.90,1037547,28,20000,-87
2023-08-21 12:07:45,33.20,33.20,33.20,99.90,1040723,28,20325,-84
2023-08-21 12:08:15,33.10,33.10,33.10,99.90,1039679,28,20348,-84
2023-08-21 12:08:46,33.40,33.40,33.40,99.90,1043517,28,19962,-84
2023-08-21 12:09:19,33.50,33.50,33.50,99.90,1042121,28,19920,-84
2023-08-21 12:09:49,33.70,33.70,33.70,99.90,1048281,28,19978,-84
2023-08-21 12:10:27,33.80,33.80,33.80,99.90,1047166,28,19908,-84
2023-08-21 12:10:58,33.50,33.50,33.50,99.90,1047827,28,19943,-84
2023-08-21 12:11:28,33.40,33.40,33.40,99.90,1043552,28,19916,-86
2023-08-21 12:11:59,33.50,33.50,33.50,99.90,1044922,28,19986,-84
2023-08-21 12:12:30,33.70,33.70,33.70,99.90,1042001,28,19915,-84
2023-08-21 12:13:00,33.40,33.40,33.40,99.90,1042305,28,19908,-84
2023-08-21 12:13:31,33.20,33.20,33.20,99.90,1040595,28,20378,-84
2023-08-21 12:14:02,33.10,33.10,33.10,99.90,1042594,28,19912,-84
2023-08-21 12:14:33,33.10,33.10,33.10,99.90,1042977,28,19905,-84
2023-08-21 12:15:03,32.90,32.90,32.90,99.90,1041551,28,19908,-84
2023-08-21 12:15:34,33.00,33.00,33.00,99.90,1037822,28,19909,-84
2023-08-21 12:16:04,33.10,33.10,33.10,99.90,1040527,28,19916,-84
2023-08-21 12:16:35,32.80,32.80,32.80,99.90,1043109,28,19946,-84
2023-08-21 12:17:06,32.90,32.90,32.90,99.90,1042707,28,19959,-84
2023-08-21 12:17:36,32.70,32.70,32.70,99.90,1040558,28,19916,-84
2023-08-21 12:18:07,32.50,32.50,32.50,99.90,1040636,28,19911,-84
2023-08-21 12:18:38,32.60,32.60,32.60,99.90,1040639,28,19905,-85
2023-08-21 12:19:09,32.60,32.60,32.60,99.90,1034897,28,19909,-85
2023-08-21 12:19:40,32.90,32.90,32.90,99.90,1040791,28,19905,-86
2023-08-21 12:20:10,33.20,33.20,33.20,99.90,1038271,28,19909,-87
2023-08-21 12:20:41,33.00,33.00,33.00,99.90,1045090,28,20159,-84
2023-08-21 12:21:12,32.70,32.70,32.70,99.90,1041566,28,19917,-84
2023-08-21 12:21:42,32.60,32.60,32.60,99.90,1039184,28,19934,-86
2023-08-21 12:22:13,32.90,32.90,32.90,99.90,1037433,28,20780,-85
2023-08-21 12:22:43,33.20,33.20,33.20,99.90,1038901,28,20041,-84
2023-08-21 12:23:15,33.40,33.40,33.40,99.90,1040517,28,20462,-86
2023-08-21 12:23:45,33.70,33.70,33.70,99.90,1049270,28,19961,-84
2023-08-21 12:24:16,34.00,34.00,34.00,99.90,1040566,28,19954,-84
2023-08-21 12:24:47,33.80,33.80,33.80,99.90,1041484,28,20016,-84
2023-08-21 12:25:18,34.00,34.00,34.00,99.90,1042713,28,20091,-84
2023-08-21 12:25:48,34.30,34.30,34.30,99.90,1037009,28,20398,-84
2023-08-21 12:26:22,34.50,34.50,34.50,99.90,1044712,28,19912,-84
2023-08-21 12:26:52,34.80,34.80,34.80,99.90,1044969,28,19908,-85
2023-08-21 12:27:23,35.00,35.00,35.00,99.90,1043120,28,19910,-84
2023-08-21 12:27:53,35.20,35.20,35.20,99.90,1045890,28,20064,-84
2023-08-21 12:28:24,35.40,35.40,35.40,99.90,1047222,28,20447,-83
2023-08-21 12:28:54,35.40,35.40,35.40,99.90,1048775,28,19904,-83
2023-08-21 12:29:25,35.40,35.40,35.40,99.90,1047624,28,19904,-84
2023-08-21 12:29:56,35.00,35.00,35.00,99.90,1048655,28,19931,-84
2023-08-21 12:30:26,34.80,34.80,34.80,99.90,1045044,28,19995,-85
2023-08-21 12:30:57,34.50,34.50,34.50,99.90,1042541,28,19939,-84
2023-08-21 12:31:28,34.70,34.70,34.70,99.90,1043320,28,19908,-85
2023-08-21 12:31:58,34.70,34.70,34.70,99.90,1039965,28,19912,-84
2023-08-21 12:32:29,35.00,35.00,35.00,99.90,1046889,28,19996,-85
2023-08-21 12:32:59,34.50,34.50,34.50,99.90,1036934,28,19963,-85
2023-08-21 12:33:31,34.20,34.20,34.20,99.90,1040100,28,19912,-85
2023-08-21 12:34:13,34.00,34.00,34.00,99.90,1042027,28,19916,-86
2023-08-21 12:34:44,33.50,33.50,33.50,99.90,1045012,28,19909,-89
2023-08-21 12:35:18,33.70,33.70,33.70,99.90,1048182,28,19904,-89
2023-08-21 12:35:52,33.90,33.90,33.90,99.90,1041614,28,19909,-87
2023-08-21 12:36:23,34.20,34.20,34.20,99.90,1048039,28,19920,-86
2023-08-21 12:36:53,34.40,34.40,34.40,99.90,1044400,28,19995,-85
2023-08-21 12:37:25,34.50,34.50,34.50,99.90,1040778,28,20223,-85
2023-08-21 12:37:57,34.70,34.70,34.70,99.90,1047491,28,19905,-84
2023-08-21 12:38:29,34.30,34.30,34.30,99.90,1041818,28,19919,-85
2023-08-21 12:38:59,34.10,34.10,34.10,99.90,1042153,28,19939,-85
2023-08-21 12:39:33,34.10,34.10,34.10,99.90,1045949,28,20119,-85
2023-08-21 12:40:04,34.50,34.50,34.50,99.90,1047388,28,20312,-84
2023-08-21 12:40:34,34.70,34.70,34.70,99.90,1048216,28,19969,-85
2023-08-21 12:41:05,34.60,34.60,34.60,99.90,1042504,28,19958,-85
2023-08-21 12:41:36,34.80,34.80,34.80,99.90,1037620,28,19953,-85
2023-08-21 12:42:13,35.20,35.20,35.20,99.90,1039230,28,19959,-84
2023-08-21 12:42:45,35.40,35.40,35.40,99.90,1038920,28,20421,-85
2023-08-21 12:43:16,35.40,35.40,35.40,99.90,1043837,28,19917,-85
2023-08-21 12:43:47,35.60,35.60,35.60,99.90,1044958,28,20246,-84
2023-08-21 12:44:18,35.60,35.60,35.60,99.90,1039409,28,20346,-85
2023-08-21 12:44:48,35.90,35.90,35.90,99.90,1041970,28,20066,-84
2023-08-21 12:45:19,35.80,35.80,35.80,99.90,1037464,28,20331,-84
2023-08-21 12:45:49,35.40,35.40,35.40,99.90,1042416,28,19951,-85
2023-08-21 12:46:20,34.90,34.90,34.90,99.90,1048328,28,19962,-85
2023-08-21 12:46:51,34.80,34.80,34.80,99.90,1044654,28,20466,-84
2023-08-21 12:47:21,35.20,35.20,35.20,99.90,1046719,28,20378,-85
2023-08-21 12:47:52,35.40,35.40,35.40,99.90,1044578,28,19911,-85
2023-08-21 12:48:23,35.50,35.50,35.50,99.90,1042910,28,19916,-84
2023-08-21 12:48:53,35.60,35.60,35.60,99.90,1044741,28,20003,-85
2023-08-21 12:49:24,35.80,35.80,35.80,99.90,1045000,28,20292,-85
2023-08-21 12:49:55,35.70,35.70,35.70,99.90,1047046,28,19911,-85
2023-08-21 12:50:25,35.30,35.30,35.30,99.90,1047067,28,19944,-85
2023-08-21 12:50:56,34.50,34.50,34.50,99.90,1046689,28,20008,-85
2023-08-21 12:51:30,34.50,34.50,34.50,99.90,1043762,28,19996,-85
2023-08-21 12:52:00,34.50,34.50,34.50,99.90,1047827,28,19912,-85
2023-08-21 12:52:31,34.30,34.30,34.30,99.90,1041432,28,20250,-86
2023-08-21 12:53:02,34.20,34.20,34.20,99.90,1042520,28,20247,-85
2023-08-21 12:53:32,34.50,34.50,34.50,99.90,1037970,28,19955,-85
2023-08-21 12:54:06,34.90,34.90,34.90,99.90,1041983,28,20149,-85
2023-08-21 12:54:37,34.70,34.70,34.70,99.90,1046987,28,20012,-85
2023-08-21 12:55:10,35.00,35.00,35.00,99.90,1044948,28,19908,-86
2023-08-21 12:55:40,35.30,35.30,35.30,99.90,1043691,28,19912,-85
2023-08-21 12:56:11,35.70,35.70,35.70,99.90,1037127,28,19909,-86
2023-08-21 12:56:41,35.90,35.90,35.90,99.90,1042310,28,19970,-86
2023-08-21 12:57:12,36.00,36.00,36.00,99.90,1036975,28,20321,-85
2023-08-21 12:57:43,36.20,36.20,36.20,99.90,1040481,28,19912,-86
2023-08-21 12:58:13,36.50,36.50,36.50,99.90,1039111,28,20359,-86
2023-08-21 12:58:44,36.70,36.70,36.70,99.90,1044943,28,19999,-85
2023-08-21 12:59:14,36.80,36.80,36.80,99.90,1034972,28,19944,-85
2023-08-21 12:59:45,36.90,36.90,36.90,99.90,1043492,28,19946,-85
2023-08-21 13:00:18,37.00,37.00,37.00,99.90,1044968,28,20037,-85
2023-08-21 13:00:48,37.00,37.00,37.00,99.90,1046335,28,19919,-85
2023-08-21 13:01:19,37.10,37.10,37.10,99.90,1046219,28,19937,-85
2023-08-21 13:01:50,37.00,37.00,37.00,99.90,1044493,28,19917,-85
2023-08-21 13:02:23,37.00,37.00,37.00,99.90,1046335,28,19904,-85
2023-08-21 13:02:53,36.70,36.70,36.70,99.90,1047781,28,19978,-85
2023-08-21 13:03:24,36.80,36.80,36.80,99.90,1046525,28,19974,-85
2023-08-21 13:03:55,36.80,36.80,36.80,99.90,1043669,28,19957,-85
2023-08-21 13:04:25,36.90,36.90,36.90,99.90,1045152,28,20082,-88
2023-08-21 13:04:56,36.90,36.90,36.90,99.90,1044445,28,19908,-86
2023-08-21 13:05:27,36.90,36.90,36.90,99.90,1048848,28,19908,-85
2023-08-21 13:05:57,36.70,36.70,36.70,99.90,1049410,28,19983,-85
2023-08-21 13:06:28,36.50,36.50,36.50,99.90,1049498,28,19908,-84
2023-08-21 13:06:59,36.60,36.60,36.60,99.90,1045690,28,19916,-86
2023-08-21 13:07:29,36.50,36.50,36.50,99.90,1048882,28,19932,-84
2023-08-21 13:08:00,36.30,36.30,36.30,99.90,1045647,28,19912,-86
2023-08-21 13:08:32,36.20,36.20,36.20,99.90,1047147,28,19904,-85
2023-08-21 13:09:03,36.20,36.20,36.20,99.90,1046656,28,19915,-85
2023-08-21 13:09:35,36.30,36.30,36.30,99.90,1048807,28,20029,-85
2023-08-21 13:10:06,36.30,36.30,36.30,99.90,1040657,28,20046,-85
2023-08-21 13:10:36,36.40,36.40,36.40,99.90,1043566,28,19960,-84
2023-08-21 13:11:07,36.50,36.50,36.50,99.90,1036064,28,20435,-84
2023-08-21 13:11:38,36.50,36.50,36.50,99.90,1037724,28,20035,-84
2023-08-21 13:12:09,36.50,36.50,36.50,99.90,1042895,28,20326,-84
2023-08-21 13:12:39,36.60,36.60,36.60,99.90,1041459,28,19928,-84
2023-08-21 13:13:10,36.70,36.70,36.70,99.90,1046878,28,19904,-83
2023-08-21 13:13:40,36.80,36.80,36.80,99.90,1043444,28,19916,-84
2023-08-21 13:14:19,36.60,36.60,36.60,99.90,1043199,28,19914,-86
2023-08-21 13:14:49,36.70,36.70,36.70,99.90,1046988,28,20430,-83
2023-08-21 13:15:20,36.70,36.70,36.70,99.90,1045372,28,19904,-85
2023-08-21 13:15:50,36.60,36.60,36.60,99.90,1045340,28,19904,-84
2023-08-21 13:16:21,36.60,36.60,36.60,99.90,1048410,28,20271,-84
2023-08-21 13:16:52,36.50,36.50,36.50,99.90,1040738,28,19947,-84
2023-08-21 13:17:22,36.50,36.50,36.50,99.90,1038438,28,19912,-83
2023-08-21 13:17:53,36.50,36.50,36.50,99.90,1036756,28,20113,-83
2023-08-21 13:18:23,36.60,36.60,36.60,99.90,1045270,28,19908,-85
2023-08-21 13:18:54,36.60,36.60,36.60,99.90,1046594,28,19912,-86
2023-08-21 13:19:25,36.50,36.50,36.50,99.90,1049594,28,19908,-83
2023-08-21 13:19:55,36.40,36.40,36.40,99.90,1049493,28,19908,-87
2023-08-21 13:20:26,36.40,36.40,36.40,99.90,1047604,28,19940,-83
2023-08-21 13:20:56,36.30,36.30,36.30,99.90,1045629,28,20027,-84
2023-08-21 13:21:27,36.40,36.40,36.40,99.90,1037514,28,20477,-84
2023-08-21 13:22:04,36.40,36.40,36.40,99.90,1038931,28,19904,-84
2023-08-21 13:22:51,36.40,36.40,36.40,99.90,1044726,28,20370,-85
2023-08-21 13:23:22,36.40,36.40,36.40,99.90,1043422,28,20336,-84
2023-08-21 13:23:54,36.70,36.70,36.70,99.90,1040929,28,19908,-84
2023-08-21 13:24:25,36.60,36.60,36.60,99.90,1038794,28,19913,-84
2023-08-21 13:24:56,36.10,36.10,36.10,99.90,1035282,28,19987,-84
2023-08-21 13:25:27,36.30,36.30,36.30,99.90,1040985,28,19909,-84
2023-08-21 13:25:57,36.50,36.50,36.50,99.90,1042038,28,19916,-84
2023-08-21 13:26:29,36.70,36.70,36.70,99.90,1035801,28,19963,-85
2023-08-21 13:27:00,36.70,36.70,36.70,99.90,1043753,28,19949,-84
2023-08-21 13:27:30,36.70,36.70,36.70,99.90,1041780,28,19909,-84
2023-08-21 13:28:01,36.40,36.40,36.40,99.90,1039356,28,20547,-84
2023-08-21 13:28:32,36.10,36.10,36.10,99.90,1040687,28,20394,-84
2023-08-21 13:29:03,35.90,35.90,35.90,99.90,1040768,28,19956,-84
2023-08-21 13:29:33,35.80,35.80,35.80,99.90,1042974,28,19916,-85
2023-08-21 13:30:05,35.50,35.50,35.50,99.90,1045699,28,20061,-85
2023-08-21 13:30:36,35.40,35.40,35.40,99.90,1047491,28,19957,-84
2023-08-21 13:31:07,35.30,35.30,35.30,99.90,1041429,28,20810,-84
2023-08-21 13:31:38,35.10,35.10,35.10,99.90,1041611,28,19908,-83
2023-08-21 13:32:10,35.10,35.10,35.10,99.90,1040695,28,19995,-84
2023-08-21 13:32:40,35.00,35.00,35.00,99.90,1036338,28,19962,-84
2023-08-21 13:33:11,35.00,35.00,35.00,99.90,1032959,28,20403,-84
2023-08-21 13:33:45,35.00,35.00,35.00,99.90,1034400,28,20007,-84
2023-08-21 13:34:16,34.90,34.90,34.90,99.90,1030865,28,19906,-84
2023-08-21 13:34:46,34.80,34.80,34.80,99.90,1039261,28,19913,-84
2023-08-21 13:35:17,34.70,34.70,34.70,99.90,1037250,28,20257,-84
2023-08-21 13:35:48,34.60,34.60,34.60,99.90,1038408,28,19909,-84
2023-08-21 13:36:20,34.60,34.60,34.60,99.90,1035905,28,19916,-84
2023-08-21 13:36:51,34.40,34.40,34.40,99.90,1037907,28,20383,-84
2023-08-21 13:37:22,34.10,34.10,34.10,99.90,1031762,28,19913,-84
2023-08-21 13:37:53,34.10,34.10,34.10,99.90,1041109,28,20308,-84
2023-08-21 13:38:23,34.10,34.10,34.10,99.90,1034730,28,19963,-84
2023-08-21 13:38:54,34.10,34.10,34.10,99.90,1043937,28,20008,-84
2023-08-21 13:39:26,34.10,34.10,34.10,99.90,1044044,28,19909,-84
2023-08-21 13:40:04,34.00,34.00,34.00,99.90,1045889,28,20243,-84
2023-08-21 13:40:36,34.00,34.00,34.00,99.90,1048076,28,20275,-85
2023-08-21 13:41:07,33.90,33.90,33.90,99.90,1048981,28,19912,-85
2023-08-21 13:41:38,33.80,33.80,33.80,99.90,1044170,28,19909,-86
2023-08-21 13:42:09,33.80,33.80,33.80,99.90,1048980,28,19909,-85
2023-08-21 13:42:43,33.80,33.80,33.80,99.90,1049987,28,20478,-85
2023-08-21 13:43:14,33.80,33.80,33.80,99.90,1045447,28,20311,-86
2023-08-21 13:43:44,33.60,33.60,33.60,99.90,1038190,28,19933,-84
2023-08-21 13:44:15,33.50,33.50,33.50,99.90,1040522,28,19959,-85
2023-08-21 13:44:51,33.40,33.40,33.40,99.90,1042409,28,19999,-87
2023-08-21 13:45:22,33.40,33.40,33.40,99.90,1043652,28,19939,-85
2023-08-21 13:45:53,33.20,33.20,33.20,99.90,1045286,28,20525,-85
2023-08-21 13:46:24,33.20,33.20,33.20,99.90,1049429,28,20018,-87
2023-08-21 13:46:55,33.00,33.00,33.00,99.90,1045945,28,20292,-84
2023-08-21 13:47:25,33.00,33.00,33.00,99.90,1047562,28,19919,-85
2023-08-21 13:47:56,32.90,32.90,32.90,99.90,1047077,28,19912,-85
2023-08-21 13:48:26,32.80,32.80,32.80,99.90,1046582,28,19958,-86
2023-08-21 13:49:02,32.70,32.70,32.70,99.90,1046847,28,20475,-87
2023-08-21 13:49:33,32.70,32.70,32.70,99.90,1040470,28,19909,-85
2023-08-21 13:50:05,32.70,32.70,32.70,99.90,1041737,28,19905,-85
2023-08-21 13:50:36,32.60,32.60,32.60,99.90,1044563,28,19991,-86
2023-08-21 13:51:06,32.50,32.50,32.50,99.90,1042111,28,19905,-84
2023-08-21 13:51:40,32.50,32.50,32.50,99.90,1033616,28,19917,-84
2023-08-21 13:52:10,32.50,32.50,32.50,99.90,1039449,28,20344,-84
2023-08-21 13:52:41,32.40,32.40,32.40,99.90,1037540,28,20111,-85
2023-08-21 13:53:12,32.30,32.30,32.30,99.90,1033656,28,19917,-84
2023-08-21 13:53:43,32.30,32.30,32.30,99.90,1031529,28,20404,-85
2023-08-21 13:54:13,32.30,32.30,32.30,99.90,1026214,28,20292,-85
2023-08-21 13:54:44,32.30,32.30,32.30,99.90,1032828,28,20032,-85
2023-08-21 13:55:20,32.30,32.30,32.30,99.90,1033936,28,19913,-85
2023-08-21 13:55:50,32.30,32.30,32.30,99.90,1036919,28,19912,-85
2023-08-21 13:56:21,32.30,32.30,32.30,99.90,1037809,28,19913,-84
2023-08-21 13:56:52,32.30,32.30,32.30,99.90,1043957,28,19942,-85
2023-08-21 13:57:25,32.20,32.20,32.20,99.90,1038002,28,19992,-84
2023-08-21 13:57:56,32.20,32.20,32.20,99.90,1033657,28,19912,-85
2023-08-21 13:58:26,32.20,32.20,32.20,99.90,1034662,28,19995,-87
2023-08-21 13:58:57,32.20,32.20,32.20,99.90,1037850,28,20170,-85
2023-08-21 13:59:27,32.20,32.20,32.20,99.90,1038821,28,19905,-84
2023-08-21 13:59:59,32.30,32.30,32.30,99.90,1044519,28,19904,-85
2023-08-21 14:00:29,32.30,32.30,32.30,99.90,1048932,28,20321,-86
2023-08-21 14:01:00,32.30,32.30,32.30,99.90,1040183,28,20028,-85
2023-08-21 14:01:31,32.30,32.30,32.30,99.90,1048417,28,20353,-86
2023-08-21 14:02:01,32.30,32.30,32.30,99.90,1042911,28,19930,-85
2023-08-21 14:02:33,32.30,32.30,32.30,99.90,1044808,28,20568,-85
2023-08-21 14:03:04,32.30,32.30,32.30,99.90,1040635,28,20054,-85
2023-08-21 14:03:34,32.40,32.40,32.40,99.90,1044087,28,19954,-85
2023-08-21 14:04:05,32.30,32.30,32.30,99.90,1039643,28,19936,-85
2023-08-21 14:04:35,32.30,32.30,32.30,99.90,1043590,28,19912,-85
2023-08-21 14:05:07,32.30,32.30,32.30,99.90,1043857,28,20178,-85
2023-08-21 14:05:37,32.30,32.30,32.30,99.90,1048233,28,19913,-85
2023-08-21 14:06:11,32.30,32.30,32.30,99.90,1044608,28,19904,-85
2023-08-21 14:06:41,32.30,32.30,32.30,99.90,1046211,28,20275,-85
2023-08-21 14:07:12,32.20,32.20,32.20,99.90,1042049,28,20003,-84
2023-08-21 14:07:43,32.20,32.20,32.20,99.90,1044644,28,19955,-87
2023-08-21 14:08:13,32.10,32.10,32.10,99.90,1040772,28,20371,-86
2023-08-21 14:08:44,32.10,32.10,32.10,99.90,1041662,28,19909,-84
2023-08-21 14:09:15,32.10,32.10,32.10,99.90,1040934,28,19905,-85
2023-08-21 14:09:45,32.10,32.10,32.10,99.90,1047636,28,19912,-85
2023-08-21 14:10:16,32.10,32.10,32.10,99.90,1043010,28,20402,-86
2023-08-21 14:10:47,32.10,32.10,32.10,99.90,1041204,28,19913,-85
2023-08-21 14:11:17,32.10,32.10,32.10,99.90,1037963,28,20509,-85
2023-08-21 14:11:48,32.10,32.10,32.10,99.90,1037312,28,19924,-85
2023-08-21 14:12:19,32.10,32.10,32.10,99.90,1044109,28,19935,-85
2023-08-21 14:12:51,32.00,32.00,32.00,99.90,1038982,28,20077,-86
2023-08-21 14:13:21,32.00,32.00,32.00,99.90,1044617,28,20385,-85
2023-08-21 14:13:52,32.10,32.10,32.10,99.90,1037379,28,19917,-85
2023-08-21 14:14:23,32.00,32.00,32.00,99.90,1034607,28,19913,-85
2023-08-21 14:14:53,32.00,32.00,32.00,99.90,1035334,28,20003,-85
2023-08-21 14:15:24,32.00,32.00,32.00,99.90,1040561,28,19987,-85
2023-08-21 14:15:54,32.10,32.10,32.10,99.90,1038963,28,19920,-85
2023-08-21 14:16:25,32.10,32.10,32.10,99.90,1047539,28,19908,-85
2023-08-21 14:16:55,32.10,32.10,32.10,99.90,1042254,28,20419,-84
2023-08-21 14:17:26,32.20,32.20,32.20,99.90,1047568,28,20399,-85
2023-08-21 14:17:57,32.20,32.20,32.20,99.90,1039857,28,19916,-84
2023-08-21 14:18:28,32.30,32.30,32.30,99.90,1042035,28,19916,-84
2023-08-21 14:18:58,32.30,32.30,32.30,99.90,1038134,28,20391,-86
2023-08-21 14:19:29,32.30,32.30,32.30,99.90,1037993,28,19913,-85
2023-08-21 14:20:00,32.20,32.20,32.20,99.90,1040893,28,19922,-86
2023-08-21 14:20:30,32.10,32.10,32.10,99.90,1041654,28,19905,-85
2023-08-21 14:21:02,32.10,32.10,32.10,99.90,1039403,28,19905,-85
2023-08-21 14:21:32,32.20,32.20,32.20,99.90,1048412,28,20085,-85
2023-08-21 14:22:04,32.20,32.20,32.20,99.90,1041510,28,20359,-84
2023-08-21 14:22:35,32.20,32.20,32.20,99.90,1041636,28,19912,-85
2023-08-21 14:23:06,32.20,32.20,32.20,99.90,1045399,28,20461,-85
2023-08-21 14:23:38,32.20,32.20,32.20,99.90,1044779,28,19919,-85
2023-08-21 14:24:09,32.20,32.20,32.20,99.90,1047899,28,19912,-85
2023-08-21 14:24:39,32.30,32.30,32.30,99.90,1045573,28,19905,-85
2023-08-21 14:25:10,32.20,32.20,32.20,99.90,1046372,28,19908,-85
2023-08-21 14:25:41,32.20,32.20,32.20,99.90,1035067,28,19912,-85
2023-08-21 14:26:11,32.10,32.10,32.10,99.90,1044512,28,19915,-85
2023-08-21 14:26:42,32.10,32.10,32.10,99.90,1040739,28,20616,-85
2023-08-21 14:27:12,32.10,32.10,32.10,99.90,1042348,28,20294,-86
2023-08-21 14:27:43,32.10,32.10,32.10,99.90,1045628,28,20311,-86
2023-08-21 14:28:14,32.00,32.00,32.00,99.90,1047428,28,19950,-85
2023-08-21 14:28:50,31.90,31.90,31.90,99.90,1046252,28,20550,-85
2023-08-21 14:29:20,31.90,31.90,31.90,99.90,1048498,28,19920,-85
2023-08-21 14:29:51,31.90,31.90,31.90,99.90,1045264,28,20425,-85
2023-08-21 14:30:21,31.90,31.90,31.90,99.90,1044584,28,20421,-85
2023-08-21 14:30:53,31.80,31.80,31.80,99.90,1041475,28,19966,-85
2023-08-21 14:31:23,31.70,31.70,31.70,99.90,1044273,28,19913,-85
2023-08-21 14:31:54,31.70,31.70,31.70,99.90,1037935,28,20011,-85
2023-08-21 14:32:25,31.80,31.80,31.80,99.90,1046625,28,20018,-86
2023-08-21 14:32:55,31.80,31.80,31.80,99.90,1045650,28,19959,-85
2023-08-21 14:33:26,31.90,31.90,31.90,99.90,1039922,28,19909,-85
2023-08-21 14:33:57,31.90,31.90,31.90,99.90,1044789,28,19912,-85
2023-08-21 14:34:28,31.90,31.90,31.90,99.90,1044319,28,20362,-85
2023-08-21 14:34:58,31.90,31.90,31.90,99.90,1039566,28,19963,-85
2023-08-21 14:35:29,32.00,32.00,32.00,99.90,1043558,28,19909,-83
2023-08-21 14:35:59,32.00,32.00,32.00,99.90,1041476,28,20260,-84
2023-08-21 14:36:30,32.00,32.00,32.00,99.90,1041758,28,19963,-84
2023-08-21 14:37:01,32.10,32.10,32.10,99.90,1042796,28,20406,-84
2023-08-21 14:37:31,32.00,32.00,32.00,99.90,1040128,28,19939,-84
2023-08-21 14:38:02,32.10,32.10,32.10,99.90,1046669,28,19933,-85
2023-08-21 14:38:32,32.10,32.10,32.10,99.90,1042377,28,19919,-84
2023-08-21 14:39:03,32.10,32.10,32.10,99.90,1040122,28,20114,-85
2023-08-21 14:39:34,32.10,32.10,32.10,99.90,1039251,28,19909,-85
2023-08-21 14:40:09,32.20,32.20,32.20,99.90,1038488,28,19947,-85
2023-08-21 14:40:40,32.20,32.20,32.20,99.90,1041541,28,19967,-84
2023-08-21 14:41:10,32.10,32.10,32.10,99.90,1045103,28,19908,-84
2023-08-21 14:41:41,32.10,32.10,32.10,99.90,1045867,28,20027,-84
2023-08-21 14:42:12,32.10,32.10,32.10,99.90,1045893,28,20362,-84
2023-08-21 14:42:43,32.10,32.10,32.10,99.90,1047789,28,19915,-85
2023-08-21 14:43:14,32.20,32.20,32.20,99.90,1044587,28,19920,-84
2023-08-21 14:43:44,32.20,32.20,32.20,99.90,1050775,28,19912,-84
2023-08-21 14:44:15,32.20,32.20,32.20,99.90,1044975,28,19987,-85
2023-08-21 14:44:46,32.20,32.20,32.20,99.90,1047293,28,19908,-84
2023-08-21 14:45:16,32.20,32.20,32.20,99.90,1045571,28,20298,-84
2023-08-21 14:45:47,32.20,32.20,32.20,99.90,1047036,28,19995,-85
2023-08-21 14:46:18,32.20,32.20,32.20,99.90,1046549,28,19977,-86
2023-08-21 14:46:48,32.20,32.20,32.20,99.90,1048753,28,20378,-84
2023-08-21 14:47:19,32.20,32.20,32.20,99.90,1045636,28,19912,-83
2023-08-21 14:47:49,32.10,32.10,32.10,99.90,1048958,28,19904,-86
2023-08-21 14:48:20,32.10,32.10,32.10,99.90,1045822,28,20449,-84
2023-08-21 14:48:51,32.10,32.10,32.10,99.90,1046460,28,19990,-84
2023-08-21 14:49:22,32.10,32.10,32.10,99.90,1048349,28,19922,-84
2023-08-21 14:49:52,32.10,32.10,32.10,99.90,1047943,28,19908,-84
2023-08-21 14:50:23,32.10,32.10,32.10,99.90,1044252,28,19908,-84
2023-08-21 14:50:54,32.10,32.10,32.10,99.90,1049737,28,19977,-84
2023-08-21 14:51:24,32.10,32.10,32.10,99.90,1040569,28,19917,-84
2023-08-21 14:51:55,32.10,32.10,32.10,99.90,1048852,28,20024,-84
2023-08-21 14:52:26,32.10,32.10,32.10,99.90,1046406,28,19909,-84
2023-08-21 14:52:56,32.10,32.10,32.10,99.90,1047939,28,19908,-84
2023-08-21 14:53:27,32.10,32.10,32.10,99.90,1040291,28,19915,-84
2023-08-21 14:54:03,32.10,32.10,32.10,99.90,1031720,28,20315,-90
2023-08-21 14:54:35,32.10,32.10,32.10,99.90,1037937,28,19924,-84
2023-08-21 14:55:06,32.10,32.10,32.10,99.90,1035887,28,19917,-84
2023-08-21 14:55:36,32.10,32.10,32.10,99.90,1036932,28,20002,-86
2023-08-21 14:56:07,32.20,32.20,32.20,99.90,1039929,28,20016,-86
2023-08-21 14:56:37,32.20,32.20,32.20,99.90,1036113,28,20244,-85
2023-08-21 14:57:08,32.20,32.20,32.20,99.90,1039923,28,19920,-84
2023-08-21 14:57:39,32.20,32.20,32.20,99.90,1043147,28,20028,-84
2023-08-21 14:58:10,32.20,32.20,32.20,99.90,1040585,28,19917,-84
2023-08-21 14:58:43,32.20,32.20,32.20,99.90,1041341,28,20009,-84
2023-08-21 14:59:14,32.20,32.20,32.20,99.90,1039114,28,19912,-84
2023-08-21 14:59:45,32.20,32.20,32.20,99.90,1039819,28,20257,-87
2023-08-21 15:00:16,32.20,32.20,32.20,99.90,1039787,28,19925,-85
2023-08-21 15:00:47,32.10,32.10,32.10,99.90,1049473,28,19908,-86
2023-08-21 15:01:18,32.10,32.10,32.10,99.90,1046694,28,19900,-84
2023-08-21 15:01:48,32.20,32.20,32.20,99.90,1046126,28,19908,-84
2023-08-21 15:02:19,32.20,32.20,32.20,99.90,1042955,28,19999,-84
2023-08-21 15:02:50,32.20,32.20,32.20,99.90,1039883,28,20368,-85
2023-08-21 15:03:21,32.10,32.10,32.10,99.90,1037415,28,19970,-84
2023-08-21 15:03:52,32.20,32.20,32.20,99.90,1040397,28,20033,-84
2023-08-21 15:04:22,32.10,32.10,32.10,99.90,1042271,28,19985,-85
2023-08-21 15:04:53,32.20,32.20,32.20,99.90,1046330,28,19909,-84
2023-08-21 15:05:24,32.20,32.20,32.20,99.90,1049370,28,19908,-86
2023-08-21 15:05:54,32.20,32.20,32.20,99.90,1041309,28,20262,-85
2023-08-21 15:06:26,32.20,32.20,32.20,99.90,1043674,28,19957,-85
2023-08-21 15:06:56,32.20,32.20,32.20,99.90,1036653,28,19905,-85
2023-08-21 15:07:28,32.20,32.20,32.20,99.90,1041374,28,20153,-84
2023-08-21 15:08:01,32.20,32.20,32.20,99.90,1041207,28,19913,-86
2023-08-21 15:08:31,32.20,32.20,32.20,99.90,1035806,28,19909,-85
2023-08-21 15:09:02,32.20,32.20,32.20,99.90,1046838,28,19912,-85
2023-08-21 15:09:33,32.20,32.20,32.20,99.90,1043772,28,19939,-84
2023-08-21 15:10:03,32.10,32.10,32.10,99.90,1040973,28,20019,-85
2023-08-21 15:10:34,32.10,32.10,32.10,99.90,1044807,28,19988,-85
2023-08-21 15:11:04,32.10,32.10,32.10,99.90,1039784,28,19921,-84
2023-08-21 15:11:35,32.10,32.10,32.10,99.90,1038573,28,19920,-85
2023-08-21 15:12:06,32.10,32.10,32.10,99.90,1041829,28,19916,-84
2023-08-21 15:12:36,32.10,32.10,32.10,99.90,1038506,28,19951,-85
2023-08-21 15:13:07,32.10,32.10,32.10,99.90,1042487,28,20003,-85
2023-08-21 15:13:38,32.10,32.10,32.10,99.90,1047401,28,20109,-85
2023-08-21 15:14:09,32.10,32.10,32.10,99.90,1047335,28,19949,-83
2023-08-21 15:14:40,32.10,32.10,32.10,99.90,1047698,28,19947,-85
2023-08-21 15:15:11,32.10,32.10,32.10,99.90,1045174,28,19912,-85
2023-08-21 15:15:41,32.10,32.10,32.10,99.90,1046595,28,19911,-85
2023-08-21 15:16:12,32.10,32.10,32.10,99.90,1046341,28,19911,-85
2023-08-21 15:16:43,32.00,32.00,32.00,99.90,1038087,28,19905,-84
2023-08-21 15:17:13,32.00,32.00,32.00,99.90,1042954,28,19912,-84
2023-08-21 15:17:44,32.00,32.00,32.00,99.90,1045003,28,19907,-85
2023-08-21 15:18:14,32.00,32.00,32.00,99.90,1043011,28,20239,-84
2023-08-21 15:18:47,31.90,31.90,31.90,99.90,1040963,28,19908,-85
2023-08-21 15:19:18,31.90,31.90,31.90,99.90,1039217,28,19925,-84
2023-08-21 15:19:53,31.90,31.90,31.90,99.90,1037412,28,20212,-84
2023-08-21 15:20:24,31.90,31.90,31.90,99.90,1029736,28,19949,-84
2023-08-21 15:20:55,31.80,31.80,31.80,99.90,1035658,28,19912,-84
2023-08-21 15:21:25,31.70,31.70,31.70,99.90,1041688,28,19916,-84
2023-08-21 15:21:56,31.70,31.70,31.70,99.90,1043304,28,19944,-84
2023-08-21 15:22:27,31.70,31.70,31.70,99.90,1047599,28,19908,-84
2023-08-21 15:22:58,31.70,31.70,31.70,99.90,1045539,28,19962,-84
2023-08-21 15:23:28,31.80,31.80,31.80,99.90,1049343,28,19939,-85
2023-08-21 15:23:59,31.70,31.70,31.70,99.90,1046236,28,19939,-85
2023-08-21 15:24:30,31.60,31.60,31.60,99.90,1046101,28,20776,-84
2023-08-21 15:25:00,31.60,31.60,31.60,99.90,1044437,28,20073,-85
2023-08-21 15:25:31,31.60,31.60,31.60,99.90,1047333,28,19911,-84
2023-08-21 15:26:01,31.70,31.70,31.70,99.90,1043749,28,19911,-84
2023-08-21 15:26:32,31.60,31.60,31.60,99.90,1047186,28,20360,-86
2023-08-21 15:27:03,31.70,31.70,31.70,99.90,1047320,28,19904,-86
2023-08-21 15:27:33,31.70,31.70,31.70,99.90,1045021,28,20319,-85
2023-08-21 15:28:04,31.50,31.50,31.50,99.90,1046323,28,20150,-86
2023-08-21 15:28:35,31.50,31.50,31.50,99.90,1046097,28,19995,-85
2023-08-21 15:29:05,31.50,31.50,31.50,99.90,1046659,28,20218,-86
2023-08-21 15:29:36,31.50,31.50,31.50,99.90,1046707,28,19965,-85
2023-08-21 15:30:06,31.50,31.50,31.50,99.90,1048946,28,19904,-87
2023-08-21 15:30:37,31.60,31.60,31.60,99.90,1042868,28,20015,-86
2023-08-21 15:31:08,31.60,31.60,31.60,99.90,1045007,28,19908,-85
2023-08-21 15:31:39,31.50,31.50,31.50,99.90,1039467,28,19951,-84
2023-08-21 15:32:09,31.60,31.60,31.60,99.90,1042902,28,19908,-85
2023-08-21 15:32:40,31.60,31.60,31.60,99.90,1046546,28,20098,-85
2023-08-21 15:33:11,31.60,31.60,31.60,99.90,1046782,28,19923,-86
2023-08-21 15:33:41,31.60,31.60,31.60,99.90,1046226,28,20407,-85
2023-08-21 15:34:12,31.60,31.60,31.60,99.90,1044175,28,19924,-85
2023-08-21 15:34:43,31.60,31.60,31.60,99.90,1047193,28,19904,-85
2023-08-21 15:35:14,31.60,31.60,31.60,99.90,1045457,28,19966,-84
2023-08-21 15:35:44,31.60,31.60,31.60,99.90,1043155,28,19909,-85
2023-08-21 15:36:15,31.60,31.60,31.60,99.90,1042024,28,19916,-86
2023-08-21 15:36:46,31.60,31.60,31.60,99.90,1042773,28,19916,-85
2023-08-21 15:37:16,31.60,31.60,31.60,99.90,1042582,28,19966,-84
2023-08-21 15:37:47,31.70,31.70,31.70,99.90,1044014,28,19913,-85
2023-08-21 15:38:17,31.70,31.70,31.70,99.90,1041630,28,20011,-85
2023-08-21 15:38:48,31.70,31.70,31.70,99.90,1039831,28,19918,-85
2023-08-21 15:39:19,31.70,31.70,31.70,99.90,1039881,28,20413,-85
2023-08-21 15:39:49,31.80,31.80,31.80,99.90,1045257,28,19905,-85
2023-08-21 15:40:20,31.80,31.80,31.80,99.90,1041237,28,19908,-86
2023-08-21 15:40:51,31.80,31.80,31.80,99.90,1048774,28,19912,-84
2023-08-21 15:41:21,31.80,31.80,31.80,99.90,1043449,28,20284,-85
2023-08-21 15:41:55,31.80,31.80,31.80,99.90,1047000,28,19943,-84
2023-08-21 15:42:26,31.80,31.80,31.80,99.90,1043801,28,20310,-85
2023-08-21 15:42:59,31.80,31.80,31.80,99.90,1048363,28,19919,-85
2023-08-21 15:43:30,31.80,31.80,31.80,99.90,1045282,28,20204,-85
2023-08-21 15:44:01,31.80,31.80,31.80,99.90,1047090,28,19916,-85
2023-08-21 15:44:31,31.80,31.80,31.80,99.90,1045773,28,20003,-85
2023-08-21 15:45:43,31.80,31.80,31.80,99.90,1039045,28,19908,-85
2023-08-21 15:46:14,31.80,31.80,31.80,99.90,1050085,28,20343,-86
2023-08-21 15:46:44,31.80,31.80,31.80,99.90,1046592,28,20521,-84
2023-08-21 15:47:15,31.80,31.80,31.80,99.90,1044433,28,19927,-86
2023-08-21 15:47:45,31.80,31.80,31.80,99.90,1045393,28,19909,-85
2023-08-21 15:48:16,31.70,31.70,31.70,99.90,1042621,28,20600,-86
2023-08-21 15:48:46,31.70,31.70,31.70,99.90,1045893,28,19999,-84
2023-08-21 15:49:17,31.70,31.70,31.70,99.90,1046337,28,19920,-85
2023-08-21 15:49:47,31.70,31.70,31.70,99.90,1041987,28,20051,-85
2023-08-21 15:50:19,31.70,31.70,31.70,99.90,1045519,28,20390,-85
2023-08-21 15:50:50,31.70,31.70,31.70,99.90,1046828,28,19900,-85
2023-08-21 15:51:21,31.70,31.70,31.70,99.90,1045686,28,20274,-86
2023-08-21 15:51:51,31.70,31.70,31.70,99.90,1045916,28,19931,-85
2023-08-21 15:52:22,31.70,31.70,31.70,99.90,1045888,28,19935,-84
2023-08-21 15:52:53,31.70,31.70,31.70,99.90,1046915,28,19900,-87
2023-08-21 15:53:23,31.70,31.70,31.70,99.90,1040291,28,20441,-85
2023-08-21 15:54:03,31.70,31.70,31.70,99.90,1041709,28,19914,-92
2023-08-21 15:54:34,31.70,31.70,31.70,99.90,1042102,28,20202,-84
2023-08-21 15:55:08,31.70,31.70,31.70,99.90,1037880,28,19978,-85
2023-08-21 15:55:38,31.70,31.70,31.70,99.90,1039132,28,19992,-85
2023-08-21 15:56:09,31.70,31.70,31.70,99.90,1037447,28,20268,-85
2023-08-21 15:56:40,31.70,31.70,31.70,99.90,1045133,28,19928,-85
2023-08-21 15:57:10,31.80,31.80,31.80,99.90,1041393,28,19916,-84
2023-08-21 15:57:41,31.80,31.80,31.80,99.90,1038463,28,20438,-85
2023-08-21 15:58:11,31.70,31.70,31.70,99.90,1037645,28,20006,-85
2023-08-21 15:58:42,31.70,31.70,31.70,99.90,1037863,28,20364,-85
2023-08-21 15:59:13,31.70,31.70,31.70,99.90,1038599,28,20384,-86
2023-08-21 15:59:44,31.70,31.70,31.70,99.90,1037173,28,19928,-86
2023-08-21 16:00:14,31.70,31.70,31.70,99.90,1042582,28,19912,-86
2023-08-21 16:00:45,31.70,31.70,31.70,99.90,1041377,28,20276,-86
2023-08-21 16:01:15,31.70,31.70,31.70,99.90,1044393,28,19918,-85
2023-08-21 16:01:46,31.80,31.80,31.80,99.90,1040782,28,19999,-85
2023-08-21 16:02:17,31.80,31.80,31.80,99.90,1044979,28,19908,-84
2023-08-21 16:02:48,31.90,31.90,31.90,99.90,1045513,28,20448,-86
2023-08-21 16:03:18,31.90,31.90,31.90,99.90,1048877,28,19923,-85
2023-08-21 16:03:49,31.90,31.90,31.90,99.90,1043746,28,20369,-85
2023-08-21 16:04:19,31.90,31.90,31.90,99.90,1049541,28,19919,-85
2023-08-21 16:04:50,31.90,31.90,31.90,99.90,1045816,28,20369,-85
2023-08-21 16:05:22,32.00,32.00,32.00,99.90,1042644,28,19924,-85
2023-08-21 16:05:53,32.00,32.00,32.00,99.90,1040483,28,20028,-85
2023-08-21 16:06:23,32.00,32.00,32.00,99.90,1042873,28,19913,-85
2023-08-21 16:06:54,32.10,32.10,32.10,99.90,1042986,28,20019,-85
2023-08-21 16:07:24,32.10,32.10,32.10,99.90,1046738,28,20115,-85
2023-08-21 16:07:55,32.10,32.10,32.10,99.90,1043701,28,19909,-85
2023-08-21 16:08:26,32.10,32.10,32.10,99.90,1042773,28,20325,-85
2023-08-21 16:08:56,32.10,32.10,32.10,99.90,1041724,28,19904,-85
2023-08-21 16:09:27,32.10,32.10,32.10,99.90,1044386,28,19920,-84
2023-08-21 16:09:58,32.10,32.10,32.10,99.90,1044647,28,20016,-86
2023-08-21 16:10:28,32.10,32.10,32.10,99.90,1041423,28,19994,-86
2023-08-21 16:10:59,32.20,32.20,32.20,99.90,1050308,28,19951,-85
2023-08-21 16:11:29,32.20,32.20,32.20,99.90,1040972,28,19916,-86
2023-08-21 16:12:02,32.20,32.20,32.20,99.90,1044850,28,19911,-84
2023-08-21 16:12:33,32.20,32.20,32.20,99.90,1046218,28,19920,-85
2023-08-21 16:13:04,32.20,32.20,32.20,99.90,1045259,28,19917,-85
2023-08-21 16:13:34,32.20,32.20,32.20,99.90,1047221,28,19905,-85
2023-08-21 16:14:07,32.20,32.20,32.20,99.90,1041390,28,19975,-85
2023-08-21 16:14:38,32.20,32.20,32.20,99.90,1037906,28,19913,-85
2023-08-21 16:15:08,32.20,32.20,32.20,99.90,1039468,28,19916,-85
2023-08-21 16:15:42,32.20,32.20,32.20,99.90,1043316,28,19911,-90
2023-08-21 16:16:12,32.30,32.30,32.30,99.90,1047215,28,19904,-85
2023-08-21 16:16:43,32.30,32.30,32.30,99.90,1044990,28,19916,-85
2023-08-21 16:17:13,32.30,32.30,32.30,99.90,1043100,28,20066,-84
2023-08-21 16:17:44,32.40,32.40,32.40,99.90,1038113,28,19925,-85
2023-08-21 16:18:15,32.40,32.40,32.40,99.90,1040209,28,19920,-85
2023-08-21 16:18:45,32.50,32.50,32.50,99.90,1040680,28,19916,-85
2023-08-21 16:19:16,32.60,32.60,32.60,99.90,1044299,28,19916,-85
2023-08-21 16:19:46,32.70,32.70,32.70,99.90,1046080,28,19935,-86
2023-08-21 16:20:17,32.60,32.60,32.60,99.90,1049202,28,19998,-85
2023-08-21 16:20:48,32.60,32.60,32.60,99.90,1050910,28,19912,-85
2023-08-21 16:21:19,32.90,32.90,32.90,99.90,1043537,28,19999,-85
2023-08-21 16:21:52,33.20,33.20,33.20,99.90,1039300,28,19942,-86
2023-08-21 16:22:23,33.40,33.40,33.40,99.90,1044122,28,20318,-86
2023-08-21 16:22:54,33.60,33.60,33.60,99.90,1042586,28,20010,-85
2023-08-21 16:23:24,33.80,33.80,33.80,99.90,1041169,28,20471,-85
2023-08-21 16:23:55,34.00,34.00,34.00,99.90,1039111,28,19978,-85
2023-08-21 16:24:25,33.80,33.80,33.80,99.90,1033651,28,20411,-86
2023-08-21 16:24:56,33.90,33.90,33.90,99.90,1039257,28,20231,-86
2023-08-21 16:25:27,34.20,34.20,34.20,99.90,1040548,28,19909,-86
2023-08-21 16:25:57,34.50,34.50,34.50,99.90,1044889,28,19913,-85
2023-08-21 16:26:28,34.70,34.70,34.70,99.90,1037359,28,19913,-85
2023-08-21 16:26:59,35.00,35.00,35.00,99.90,1040868,28,20012,-85
2023-08-21 16:27:29,34.60,34.60,34.60,99.90,1036608,28,19923,-85
2023-08-21 16:28:00,34.60,34.60,34.60,99.90,1040929,28,19909,-84
2023-08-21 16:28:31,34.40,34.40,34.40,99.90,1042369,28,19913,-85
2023-08-21 16:29:01,34.00,34.00,34.00,99.90,1044925,28,19950,-85
2023-08-21 16:29:32,34.00,34.00,34.00,99.90,1042491,28,19912,-85
2023-08-21 16:30:03,34.40,34.40,34.40,99.90,1040201,28,19909,-86
2023-08-21 16:30:34,34.70,34.70,34.70,99.90,1036142,28,20352,-84
2023-08-21 16:31:07,35.00,35.00,35.00,99.90,1041500,28,19955,-85
2023-08-21 16:31:37,35.30,35.30,35.30,99.90,1040665,28,19909,-85
2023-08-21 16:32:08,35.50,35.50,35.50,99.90,1042790,28,19991,-86
2023-08-21 16:32:38,35.80,35.80,35.80,99.90,1039186,28,19924,-85
2023-08-21 16:33:09,36.00,36.00,36.00,99.90,1044217,28,19953,-85
2023-08-21 16:33:39,36.00,36.00,36.00,99.90,1041225,28,19959,-85
2023-08-21 16:34:10,36.00,36.00,36.00,99.90,1048477,28,20059,-84
2023-08-21 16:34:41,35.90,35.90,35.90,99.90,1040067,28,20002,-85
2023-08-21 16:35:11,35.10,35.10,35.10,99.90,1042078,28,19915,-85
2023-08-21 16:35:42,35.00,35.00,35.00,99.90,1042567,28,20276,-85
2023-08-21 16:36:13,34.90,34.90,34.90,99.90,1044657,28,19912,-85
2023-08-21 16:36:44,35.00,35.00,35.00,99.90,1045315,28,19930,-85
2023-08-21 16:37:14,35.00,35.00,35.00,99.90,1048111,28,19940,-85
2023-08-21 16:37:45,34.70,34.70,34.70,99.90,1043480,28,19999,-85
2023-08-21 16:38:16,34.80,34.80,34.80,99.90,1048478,28,20005,-86
2023-08-21 16:38:46,35.00,35.00,35.00,99.90,1043745,28,19905,-86
2023-08-21 16:39:17,35.00,35.00,35.00,99.90,1041099,28,20228,-85
2023-08-21 16:39:47,34.50,34.50,34.50,99.90,1046816,28,20373,-85
2023-08-21 16:40:18,34.00,34.00,34.00,99.90,1046576,28,19954,-85
2023-08-21 16:40:49,34.00,34.00,34.00,99.90,1040657,28,19924,-85
2023-08-21 16:41:20,33.80,33.80,33.80,99.90,1032694,28,20361,-85
2023-08-21 16:41:50,33.80,33.80,33.80,99.90,1033554,28,19913,-86
2023-08-21 16:42:21,33.70,33.70,33.70,99.90,1039019,28,20411,-86
2023-08-21 16:42:51,33.60,33.60,33.60,99.90,1044377,28,19916,-85
2023-08-21 16:43:22,33.50,33.50,33.50,99.90,1039963,28,19915,-85
2023-08-21 16:43:53,33.20,33.20,33.20,99.90,1047169,28,20355,-85
2023-08-21 16:44:23,33.20,33.20,33.20,99.90,1046971,28,19916,-85
2023-08-21 16:44:54,33.20,33.20,33.20,99.90,1046940,28,19911,-86
2023-08-21 16:45:24,33.00,33.00,33.00,99.90,1047168,28,19937,-86
2023-08-21 16:45:56,32.90,32.90,32.90,99.90,1046710,28,19944,-85
2023-08-21 16:46:26,32.80,32.80,32.80,99.90,1047451,28,19942,-85
2023-08-21 16:46:57,32.80,32.80,32.80,99.90,1042174,28,20351,-85
2023-08-21 16:47:27,32.80,32.80,32.80,99.90,1037584,28,19919,-86
2023-08-21 16:47:59,32.80,32.80,32.80,99.90,1031730,28,20369,-85
2023-08-21 16:48:29,32.70,32.70,32.70,99.90,1040836,28,19943,-85
2023-08-21 16:49:00,32.50,32.50,32.50,99.90,1040908,28,20629,-85
2023-08-21 16:49:30,32.50,32.50,32.50,99.90,1044939,28,20343,-86
2023-08-21 16:50:01,32.50,32.50,32.50,99.90,1049115,28,20000,-86
2023-08-21 16:50:32,32.40,32.40,32.40,99.90,1044642,28,19912,-86
2023-08-21 16:51:03,32.30,32.30,32.30,99.90,1040766,28,19993,-85
2023-08-21 16:51:33,32.20,32.20,32.20,99.90,1042056,28,20292,-85
2023-08-21 16:52:04,32.10,32.10,32.10,99.90,1045225,28,19916,-85
2023-08-21 16:52:34,32.10,32.10,32.10,99.90,1044427,28,19917,-85
2023-08-21 16:53:05,31.90,31.90,31.90,99.90,1040189,28,19913,-85
2023-08-21 16:53:36,31.80,31.80,31.80,99.90,1047844,28,19916,-86
2023-08-21 16:54:06,31.80,31.80,31.80,99.90,1034862,28,19991,-85
2023-08-21 16:54:37,31.60,31.60,31.60,99.90,1045523,28,19967,-85
2023-08-21 16:55:08,31.50,31.50,31.50,99.90,1046875,28,19941,-85
2023-08-21 16:55:38,31.30,31.30,31.30,99.90,1045845,28,20193,-85
2023-08-21 16:56:09,31.20,31.20,31.20,99.90,1047528,28,19973,-85
2023-08-21 16:56:40,31.20,31.20,31.20,99.90,1050697,28,19927,-85
2023-08-21 16:57:11,31.20,31.20,31.20,99.90,1041162,28,20293,-84
2023-08-21 16:57:41,31.30,31.30,31.30,99.90,1036709,28,19910,-85
2023-08-21 16:58:12,31.20,31.20,31.20,99.90,1034237,28,20502,-84
2023-08-21 16:58:42,31.20,31.20,31.20,99.90,1033671,28,20063,-84
2023-08-21 16:59:13,31.20,31.20,31.20,99.90,1038278,28,20364,-84
2023-08-21 16:59:43,31.20,31.20,31.20,99.90,1036136,28,21090,-86
2023-08-21 17:00:15,31.20,31.20,31.20,99.90,1036975,28,19909,-85
2023-08-21 17:00:45,31.20,31.20,31.20,99.90,1038780,28,19916,-84
2023-08-21 17:01:16,31.10,31.10,31.10,99.90,1043328,28,19979,-85
2023-08-21 17:01:46,31.00,31.00,31.00,99.90,1041103,28,20217,-84
2023-08-21 17:02:20,31.00,31.00,31.00,99.90,1039430,28,20177,-85
2023-08-21 17:02:51,31.00,31.00,31.00,99.90,1034565,28,20296,-84
2023-08-21 17:03:22,30.90,30.90,30.90,99.90,1029030,28,19913,-85
2023-08-21 17:03:53,30.90,30.90,30.90,99.90,1037040,28,19995,-84
2023-08-21 17:04:24,30.80,30.80,30.80,99.90,1040703,28,20421,-85
2023-08-21 17:04:54,30.80,30.80,30.80,99.90,1047507,28,20389,-85
2023-08-21 17:05:25,30.80,30.80,30.80,99.90,1047048,28,20057,-84
2023-08-21 17:05:56,30.80,30.80,30.80,99.90,1048221,28,20294,-84
2023-08-21 17:06:26,30.70,30.70,30.70,99.90,1044014,28,19947,-85
2023-08-21 17:06:57,30.70,30.70,30.70,99.90,1049155,28,19900,-85
2023-08-21 17:07:28,30.70,30.70,30.70,99.90,1046155,28,19931,-84
2023-08-21 17:07:58,30.70,30.70,30.70,99.90,1048466,28,19969,-85
2023-08-21 17:08:29,30.70,30.70,30.70,99.90,1045429,28,19912,-84
2023-08-21 17:08:59,30.70,30.70,30.70,99.90,1046947,28,19912,-84
2023-08-21 17:09:30,30.70,30.70,30.70,99.90,1045747,28,19913,-84
2023-08-21 17:10:01,30.60,30.60,30.60,99.90,1047699,28,19912,-84
2023-08-21 17:10:31,30.50,30.50,30.50,99.90,1047205,28,19908,-85
2023-08-21 17:11:03,30.50,30.50,30.50,99.90,1046588,28,19912,-84
2023-08-21 17:11:33,30.50,30.50,30.50,99.90,1046314,28,20802,-85
2023-08-21 17:12:04,30.50,30.50,30.50,99.90,1047427,28,20007,-84
2023-08-21 17:12:35,30.60,30.60,30.60,99.90,1036700,28,19944,-85
2023-08-21 17:13:05,30.60,30.60,30.60,99.90,1034724,28,19967,-84
2023-08-21 17:13:36,30.60,30.60,30.60,99.90,1034554,28,20362,-84
2023-08-21 17:14:07,30.50,30.50,30.50,99.90,1030798,28,19975,-85
2023-08-21 17:14:39,30.50,30.50,30.50,99.90,1041738,28,19930,-84
2023-08-21 17:15:09,30.50,30.50,30.50,99.90,1041155,28,19905,-84
2023-08-21 17:15:40,30.50,30.50,30.50,99.90,1042467,28,20101,-84
2023-08-21 17:16:11,30.50,30.50,30.50,99.90,1046175,28,19949,-84
2023-08-21 17:16:43,30.50,30.50,30.50,99.90,1048253,28,19905,-85
2023-08-21 17:17:13,30.50,30.50,30.50,99.90,1044619,28,20263,-84
2023-08-21 17:17:44,30.50,30.50,30.50,99.90,1051171,28,19905,-84
2023-08-21 17:18:14,30.50,30.50,30.50,99.90,1040530,28,19998,-85
2023-08-21 17:18:45,30.50,30.50,30.50,99.90,1047040,28,19915,-84
2023-08-21 17:19:16,30.50,30.50,30.50,99.90,1040604,28,19912,-84
2023-08-21 17:19:46,30.50,30.50,30.50,99.90,1044346,28,19958,-84
2023-08-21 17:20:19,30.40,30.40,30.40,99.90,1035323,28,19996,-85
2023-08-21 17:20:50,30.40,30.40,30.40,99.90,1035834,28,19910,-84
2023-08-21 17:21:20,30.40,30.40,30.40,99.90,1037398,28,19913,-84
2023-08-21 17:21:51,30.40,30.40,30.40,99.90,1036966,28,19913,-85
2023-08-21 17:22:23,30.40,30.40,30.40,99.90,1037711,28,19921,-85
2023-08-21 17:22:55,30.40,30.40,30.40,99.90,1042883,28,20238,-84
2023-08-21 17:23:25,30.40,30.40,30.40,99.90,1045029,28,19916,-85
2023-08-21 17:23:56,30.30,30.30,30.30,99.90,1045198,28,19924,-85
2023-08-21 17:24:26,30.30,30.30,30.30,99.90,1044448,28,20007,-84
2023-08-21 17:24:59,30.30,30.30,30.30,99.90,1040866,28,19996,-84
2023-08-21 17:25:30,30.30,30.30,30.30,99.90,1039424,28,19997,-85
2023-08-21 17:26:00,30.30,30.30,30.30,99.90,1041440,28,20350,-85
2023-08-21 17:26:31,30.20,30.20,30.20,99.90,1047218,28,20155,-84
2023-08-21 17:27:02,30.20,30.20,30.20,99.90,1046492,28,20210,-84
2023-08-21 17:27:33,30.20,30.20,30.20,99.90,1046311,28,20251,-84
2023-08-21 17:28:03,30.20,30.20,30.20,99.90,1044776,28,19905,-84
2023-08-21 17:28:34,30.20,30.20,30.20,99.90,1048867,28,19908,-84
2023-08-21 17:29:05,30.10,30.10,30.10,99.90,1044458,28,20007,-82
2023-08-21 17:29:35,30.10,30.10,30.10,99.90,1051088,28,19996,-85
2023-08-21 17:30:06,30.00,30.00,30.00,99.90,1045057,28,19999,-84
2023-08-21 17:30:37,30.00,30.00,30.00,99.90,1044690,28,19916,-85
2023-08-21 17:31:07,29.90,29.90,29.90,99.90,1048423,28,20401,-80
2023-08-21 17:31:38,29.90,29.90,29.90,99.90,1049259,28,19912,-85
2023-08-21 17:32:12,30.00,30.00,30.00,99.90,1044095,28,19909,-84
2023-08-21 17:32:43,29.90,29.90,29.90,99.90,1049146,28,20120,-84
2023-08-21 17:33:14,29.90,29.90,29.90,99.90,1046295,28,19952,-84
2023-08-21 17:33:44,29.90,29.90,29.90,99.90,1048092,28,19926,-84
2023-08-21 17:34:15,29.90,29.90,29.90,99.90,1046644,28,19949,-85
2023-08-21 17:34:45,29.90,29.90,29.90,99.90,1046509,28,20256,-83
2023-08-21 17:35:16,29.90,29.90,29.90,99.90,1045383,28,20007,-84
2023-08-21 17:35:46,29.90,29.90,29.90,99.90,1045776,28,19999,-84
2023-08-21 17:36:18,29.90,29.90,29.90,99.90,1046059,28,20593,-83
2023-08-21 17:36:51,29.90,29.90,29.90,99.90,1046513,28,19957,-84
2023-08-21 17:37:22,29.90,29.90,29.90,99.90,1049508,28,19912,-84
2023-08-21 17:37:53,29.80,29.80,29.80,99.90,1048816,28,20256,-84
2023-08-21 17:38:24,29.80,29.80,29.80,99.90,1046684,28,20367,-84
2023-08-21 17:38:54,29.80,29.80,29.80,99.90,1044353,28,19981,-84
2023-08-21 17:39:25,29.80,29.80,29.80,99.90,1048160,28,20533,-84
2023-08-21 17:39:57,29.80,29.80,29.80,99.90,1044167,28,20443,-84
2023-08-21 17:40:27,29.80,29.80,29.80,99.90,1048602,28,19914,-83
2023-08-21 17:40:58,29.80,29.80,29.80,99.90,1042542,28,19912,-84
2023-08-21 17:41:29,29.80,29.80,29.80,99.90,1050849,28,19924,-84
2023-08-21 17:42:00,29.70,29.70,29.70,99.90,1043542,28,19986,-85
2023-08-21 17:42:30,29.70,29.70,29.70,99.90,1046999,28,20233,-84
2023-08-21 17:43:01,29.60,29.60,29.60,99.90,1045478,28,19915,-84
2023-08-21 17:43:32,29.60,29.60,29.60,99.90,1048853,28,19923,-84
2023-08-21 17:44:02,29.60,29.60,29.60,99.90,1043891,28,19912,-84
2023-08-21 17:44:33,29.60,29.60,29.60,99.90,1047993,28,19966,-85
2023-08-21 17:45:04,29.60,29.60,29.60,99.90,1046862,28,20191,-85
2023-08-21 17:45:34,29.60,29.60,29.60,99.90,1048551,28,19990,-85
2023-08-21 17:46:05,29.60,29.60,29.60,99.90,1046835,28,19900,-84
2023-08-21 17:46:36,29.60,29.60,29.60,99.90,1045674,28,20351,-85
2023-08-21 17:47:06,29.50,29.50,29.50,99.90,1044646,28,20373,-85
2023-08-21 17:47:37,29.50,29.50,29.50,99.90,1046274,28,19908,-85
2023-08-21 17:48:08,29.50,29.50,29.50,99.90,1047701,28,19908,-85
2023-08-21 17:48:38,29.40,29.40,29.40,99.90,1043970,28,19911,-85
2023-08-21 17:49:09,29.40,29.40,29.40,99.90,1048412,28,19999,-85
2023-08-21 17:49:39,29.30,29.30,29.30,99.90,1047393,28,19904,-85
2023-08-21 17:50:10,29.30,29.30,29.30,99.90,1046552,28,19934,-84
2023-08-21 17:50:42,29.30,29.30,29.30,99.90,1044544,28,19958,-84
2023-08-21 17:51:13,29.30,29.30,29.30,99.90,1045879,28,20431,-84
2023-08-21 17:51:44,29.30,29.30,29.30,99.90,1046656,28,20413,-85
2023-08-21 17:52:14,29.30,29.30,29.30,99.90,1046773,28,19911,-85
2023-08-21 17:52:45,29.30,29.30,29.30,99.90,1045632,28,19959,-84
2023-08-21 17:53:15,29.20,29.20,29.20,99.90,1046806,28,19915,-85
2023-08-21 17:53:46,29.20,29.20,29.20,99.90,1046971,28,19908,-84
2023-08-21 17:54:17,29.20,29.20,29.20,99.90,1011268,28,20264,-84
2023-08-21 17:54:47,29.20,29.20,29.20,99.90,1046235,28,20052,-85
2023-08-21 17:55:18,29.20,29.20,29.20,99.90,1046897,28,19920,-84
2023-08-21 17:55:48,29.30,29.30,29.30,99.90,1044177,28,20009,-84
2023-08-21 17:56:19,29.30,29.30,29.30,99.90,1045043,28,19919,-84
2023-08-21 17:56:50,29.30,29.30,29.30,99.90,1046507,28,19920,-84
2023-08-21 17:57:20,29.30,29.30,29.30,99.90,1046397,28,19920,-85
2023-08-21 17:57:57,29.30,29.30,29.30,99.90,1046704,28,20003,-83
2023-08-21 17:58:28,29.30,29.30,29.30,99.90,1046947,28,19991,-84
2023-08-21 17:58:59,29.30,29.30,29.30,99.90,1045550,28,20002,-85
2023-08-21 17:59:30,29.30,29.30,29.30,99.90,1046743,28,19908,-84
2023-08-21 18:00:06,29.30,29.30,29.30,99.90,1047208,28,20377,-84
2023-08-21 18:00:36,29.30,29.30,29.30,99.90,1045427,28,20425,-84
2023-08-21 18:01:07,29.30,29.30,29.30,99.90,1049995,28,19942,-84
2023-08-21 18:01:37,29.30,29.30,29.30,99.90,1045064,28,19909,-85
2023-08-21 18:02:08,29.30,29.30,29.30,99.90,1048912,28,19925,-85
2023-08-21 18:02:38,29.30,29.30,29.30,99.90,1041250,28,20440,-84
2023-08-21 18:03:09,29.30,29.30,29.30,99.90,1044279,28,19908,-84
2023-08-21 18:03:39,29.20,29.20,29.20,99.90,1048306,28,19966,-84
2023-08-21 18:04:10,29.20,29.20,29.20,99.90,1048875,28,20021,-85
2023-08-21 18:04:40,29.20,29.20,29.20,99.90,1047473,28,19904,-84
2023-08-21 18:05:11,29.20,29.20,29.20,99.90,1047014,28,19973,-84
2023-08-21 18:05:42,29.20,29.20,29.20,99.90,1048841,28,19904,-85
2023-08-21 18:06:13,29.20,29.20,29.20,99.90,1049016,28,19904,-84
2023-08-21 18:06:44,29.20,29.20,29.20,99.90,1048550,28,19908,-84
2023-08-21 18:07:15,29.20,29.20,29.20,99.90,1048761,28,19908,-85
2023-08-21 18:07:45,29.20,29.20,29.20,99.90,1045027,28,19966,-85
2023-08-21 18:08:16,29.20,29.20,29.20,99.90,1043234,28,20367,-84
2023-08-21 18:08:50,29.20,29.20,29.20,99.90,1045432,28,19969,-84
2023-08-21 18:09:20,29.20,29.20,29.20,99.90,1048917,28,20160,-85
2023-08-21 18:09:51,29.10,29.10,29.10,99.90,1044477,28,20006,-84
2023-08-21 18:10:22,29.10,29.10,29.10,99.90,1047518,28,19912,-85
2023-08-21 18:10:52,29.10,29.10,29.10,99.90,1046391,28,19950,-84
2023-08-21 18:11:23,29.10,29.10,29.10,99.90,1045830,28,19961,-85
2023-08-21 18:11:53,29.10,29.10,29.10,99.90,1045725,28,19912,-83
2023-08-21 18:12:24,29.10,29.10,29.10,99.90,1045829,28,19935,-86
2023-08-21 18:12:54,29.10,29.10,29.10,99.90,1048333,28,19927,-83
2023-08-21 18:13:25,29.10,29.10,29.10,99.90,1047035,28,20422,-84
2023-08-21 18:13:56,29.10,29.10,29.10,99.90,1044454,28,20411,-84
2023-08-21 18:14:29,29.10,29.10,29.10,99.90,1040150,28,19913,-84
2023-08-21 18:14:59,29.10,29.10,29.10,99.90,1046806,28,20292,-84
2023-08-21 18:15:36,29.10,29.10,29.10,99.90,1044067,28,19951,-83
2023-08-21 18:16:07,29.10,29.10,29.10,99.90,1049340,28,20359,-84
2023-08-21 18:16:37,29.00,29.00,29.00,99.90,1046645,28,19908,-84
2023-08-21 18:17:12,29.00,29.00,29.00,99.90,1046821,28,20814,-84
2023-08-21 18:17:43,29.00,29.00,29.00,99.90,1046546,28,19904,-84
2023-08-21 18:18:14,29.00,29.00,29.00,99.90,1046151,28,20318,-84
2023-08-21 18:18:46,29.00,29.00,29.00,99.90,1047132,28,19909,-85
2023-08-21 18:19:17,28.90,28.90,28.90,99.90,1046243,28,19905,-84
2023-08-21 18:19:47,28.90,28.90,28.90,99.90,1047178,28,19904,-85
2023-08-21 18:20:18,28.90,28.90,28.90,99.90,1046841,28,19912,-85
2023-08-21 18:20:49,28.80,28.80,28.80,99.90,1043375,28,19912,-85
2023-08-21 18:21:20,28.80,28.80,28.80,99.90,1041630,28,20445,-85
2023-08-21 18:21:51,28.80,28.80,28.80,99.90,1041969,28,19905,-85
2023-08-21 18:22:22,28.80,28.80,28.80,99.90,1041689,28,19908,-84
2023-08-21 18:22:52,28.70,28.70,28.70,99.90,1043881,28,19983,-84
2023-08-21 18:23:24,28.70,28.70,28.70,99.90,1039044,28,20281,-85
2023-08-21 18:23:54,28.70,28.70,28.70,99.90,1049091,28,19909,-84
2023-08-21 18:24:25,28.60,28.60,28.60,99.90,1048713,28,20661,-83
2023-08-21 18:24:56,28.60,28.60,28.60,99.90,1050641,28,19908,-83
2023-08-21 18:25:26,28.60,28.60,28.60,99.90,1044136,28,20384,-84
2023-08-21 18:25:57,28.60,28.60,28.60,99.90,1049935,28,19908,-84
2023-08-21 18:26:28,28.60,28.60,28.60,99.90,1044745,28,20586,-84
2023-08-21 18:26:58,28.60,28.60,28.60,99.90,1046091,28,19908,-84
2023-08-21 18:27:29,28.50,28.50,28.50,99.90,1047824,28,20357,-84
2023-08-21 18:27:59,28.50,28.50,28.50,99.90,1047578,28,20166,-85
2023-08-21 18:28:30,28.50,28.50,28.50,99.90,1048867,28,19955,-84
2023-08-21 18:29:02,28.50,28.50,28.50,99.90,1047705,28,19939,-84
2023-08-21 18:29:37,28.50,28.50,28.50,99.90,1051806,28,19911,-85
2023-08-21 18:30:17,28.50,28.50,28.50,99.90,1050004,28,20013,-84
2023-08-21 18:30:47,28.50,28.50,28.50,99.90,1046458,28,19915,-85
2023-08-21 18:31:18,28.50,28.50,28.50,99.90,1041891,28,19908,-85
2023-08-21 18:31:48,28.40,28.40,28.40,99.90,1045033,28,19912,-85
2023-08-21 18:32:20,28.40,28.40,28.40,99.90,1039040,28,19912,-84
2023-08-21 18:32:50,28.40,28.40,28.40,99.90,1042269,28,19909,-85
2023-08-21 18:33:21,28.40,28.40,28.40,99.90,1049420,28,20373,-85
2023-08-21 18:33:52,28.40,28.40,28.40,99.90,1047231,28,19927,-85
2023-08-21 18:34:24,28.40,28.40,28.40,99.90,1047788,28,20003,-84
2023-08-21 18:34:55,28.30,28.30,28.30,99.90,1048524,28,20005,-85
2023-08-21 18:35:25,28.30,28.30,28.30,99.90,1047293,28,19912,-85
2023-08-21 18:35:57,28.30,28.30,28.30,99.90,1046182,28,19908,-84
2023-08-21 18:36:32,28.30,28.30,28.30,99.90,1049030,28,19912,-85
2023-08-21 18:37:03,28.30,28.30,28.30,99.90,1045854,28,19908,-85
2023-08-21 18:37:34,28.30,28.30,28.30,99.90,1047885,28,19909,-84
2023-08-21 18:38:06,28.30,28.30,28.30,99.90,1044698,28,19913,-84
2023-08-21 18:38:36,28.30,28.30,28.30,99.90,1047261,28,20360,-84
2023-08-21 18:39:07,28.30,28.30,28.30,99.90,1042548,28,19919,-85
2023-08-21 18:39:37,28.20,28.20,28.20,99.90,1040389,28,19913,-84
2023-08-21 18:40:08,28.20,28.20,28.20,99.90,1036989,28,19967,-84
2023-08-21 18:40:39,28.20,28.20,28.20,99.90,1043273,28,19916,-84
2023-08-21 18:41:10,28.10,28.10,28.10,99.90,1045453,28,19957,-84
2023-08-21 18:41:42,28.20,28.20,28.20,99.90,1046895,28,19957,-84
2023-08-21 18:42:13,28.10,28.10,28.10,99.90,1047954,28,20423,-84
2023-08-21 18:42:44,28.10,28.10,28.10,99.90,1047879,28,19905,-84
2023-08-21 18:43:14,28.10,28.10,28.10,99.90,1048119,28,20438,-84
2023-08-21 18:43:45,28.00,28.00,28.00,99.90,1047262,28,19947,-83
2023-08-21 18:44:15,28.00,28.00,28.00,99.90,1049285,28,19999,-84
2023-08-21 18:44:46,28.00,28.00,28.00,99.90,1046620,28,19912,-84
2023-08-21 18:45:17,28.00,28.00,28.00,99.90,1048326,28,19933,-85
2023-08-21 18:45:51,28.00,28.00,28.00,99.90,1045644,28,20510,-83
2023-08-21 18:46:21,28.00,28.00,28.00,99.90,1041886,28,19909,-84
2023-08-21 18:46:52,28.00,28.00,28.00,99.90,1051045,28,19911,-83
2023-08-21 18:47:24,28.00,28.00,28.00,99.90,1047792,28,19908,-84
2023-08-21 18:47:55,28.00,28.00,28.00,99.90,1046457,28,19920,-85
2023-08-21 18:48:25,28.00,28.00,28.00,99.90,1047890,28,20366,-84
2023-08-21 18:48:56,28.00,28.00,28.00,99.90,1046779,28,19921,-84
2023-08-21 18:49:26,27.90,27.90,27.90,99.90,1049256,28,20282,-85
2023-08-21 18:49:57,28.00,28.00,28.00,99.90,1046756,28,19909,-83
2023-08-21 18:50:33,27.90,27.90,27.90,99.90,1045879,28,19943,-83
2023-08-21 18:51:04,27.90,27.90,27.90,99.90,1046192,28,19987,-84
2023-08-21 18:51:34,27.90,27.90,27.90,99.90,1049010,28,19925,-84
2023-08-21 18:52:05,27.90,27.90,27.90,99.90,1038665,28,20016,-85
2023-08-21 18:52:35,27.90,27.90,27.90,99.90,1045132,28,20043,-84
2023-08-21 18:53:06,27.90,27.90,27.90,99.90,1040763,28,19910,-85
2023-08-21 18:53:37,27.80,27.80,27.80,99.90,1043946,28,19909,-85
2023-08-21 18:54:07,27.80,27.80,27.80,99.90,1025382,28,20332,-85
2023-08-21 18:54:38,27.80,27.80,27.80,99.90,1043170,28,19905,-84
2023-08-21 18:55:08,27.70,27.70,27.70,99.90,1045040,28,19994,-83
2023-08-21 18:55:39,27.70,27.70,27.70,99.90,1039171,28,19996,-85
2023-08-21 18:56:10,27.70,27.70,27.70,99.90,1038745,28,19912,-83
2023-08-21 18:56:41,27.70,27.70,27.70,99.90,1039152,28,19949,-84
2023-08-21 18:57:11,27.70,27.70,27.70,99.90,1044909,28,20402,-83
2023-08-21 18:57:42,27.60,27.60,27.60,99.90,1046597,28,20296,-84
2023-08-21 18:58:14,27.60,27.60,27.60,99.90,1049806,28,20362,-84
2023-08-21 18:58:44,27.60,27.60,27.60,99.90,1046106,28,20024,-85
2023-08-21 18:59:15,27.60,27.60,27.60,99.90,1047228,28,19930,-84
2023-08-21 18:59:45,27.60,27.60,27.60,99.90,1041054,28,20000,-84
2023-08-21 19:00:17,27.60,27.60,27.60,99.90,1045574,28,19932,-84
2023-08-21 19:00:48,27.60,27.60,27.60,99.90,1043343,28,20288,-84
2023-08-21 19:01:19,27.50,27.50,27.50,99.90,1049181,28,19908,-84
2023-08-21 19:01:49,27.50,27.50,27.50,99.90,1046926,28,20007,-82
2023-08-21 19:02:20,27.50,27.50,27.50,99.90,1047665,28,19991,-84
2023-08-21 19:02:50,27.50,27.50,27.50,99.90,1044238,28,20401,-84
2023-08-21 19:03:21,27.50,27.50,27.50,99.90,1043330,28,19916,-84
2023-08-21 19:03:51,27.50,27.50,27.50,99.90,1040022,28,19913,-85
2023-08-21 19:04:22,27.50,27.50,27.50,99.90,1045331,28,20354,-84
2023-08-21 19:04:53,27.40,27.40,27.40,99.90,1048403,28,19919,-84
2023-08-21 19:05:23,27.40,27.40,27.40,99.90,1047852,28,20449,-85
2023-08-21 19:05:54,27.40,27.40,27.40,99.90,1044631,28,20272,-85
2023-08-21 19:06:24,27.40,27.40,27.40,99.90,1049176,28,19960,-85
2023-08-21 19:06:55,27.40,27.40,27.40,99.90,1045566,28,19909,-84
2023-08-21 19:07:25,27.30,27.30,27.30,99.90,1051826,28,19955,-84
2023-08-21 19:07:58,27.30,27.30,27.30,99.90,1043947,28,19923,-84
2023-08-21 19:08:28,27.30,27.30,27.30,99.90,1049591,28,19908,-85
2023-08-21 19:08:59,27.30,27.30,27.30,99.90,1043587,28,19913,-85
2023-08-21 19:09:30,27.30,27.30,27.30,99.90,1049101,28,19919,-84
2023-08-21 19:10:00,27.30,27.30,27.30,99.90,1044103,28,19916,-84
2023-08-21 19:10:31,27.30,27.30,27.30,99.90,1046511,28,20353,-83
2023-08-21 19:11:02,27.30,27.30,27.30,99.90,1044502,28,19939,-84
2023-08-21 19:11:32,27.30,27.30,27.30,99.90,1046480,28,20014,-84
2023-08-21 19:12:03,27.30,27.30,27.30,99.90,1046698,28,19912,-85
2023-08-21 19:12:36,27.30,27.30,27.30,99.90,1046454,28,19927,-85
2023-08-21 19:13:07,27.30,27.30,27.30,99.90,1045190,28,19957,-83
2023-08-21 19:13:37,27.20,27.20,27.20,99.90,1048199,28,20300,-85
2023-08-21 19:14:08,27.20,27.20,27.20,99.90,1045770,28,19991,-84
2023-08-21 19:14:38,27.20,27.20,27.20,99.90,1047004,28,19912,-85
2023-08-21 19:15:15,27.20,27.20,27.20,99.90,1045848,28,19912,-84
2023-08-21 19:15:45,27.20,27.20,27.20,99.90,1047985,28,19924,-84
2023-08-21 19:16:16,27.20,27.20,27.20,99.90,1045259,28,19908,-85
2023-08-21 19:16:49,27.20,27.20,27.20,99.90,1047789,28,19920,-84
2023-08-21 19:17:20,27.10,27.10,27.10,99.90,1046160,28,19907,-85
2023-08-21 19:17:50,27.10,27.10,27.10,99.90,1045659,28,19909,-84
2023-08-21 19:18:21,27.10,27.10,27.10,99.90,1046048,28,20410,-84
2023-08-21 19:18:51,27.10,27.10,27.10,99.90,1046971,28,20031,-84
2023-08-21 19:19:22,27.10,27.10,27.10,99.90,1048197,28,20394,-84
2023-08-21 19:19:53,27.10,27.10,27.10,99.90,1042956,28,19905,-84
2023-08-21 19:20:24,27.00,27.00,27.00,99.90,1043371,28,19904,-83
2023-08-21 19:20:58,27.00,27.00,27.00,99.90,1043287,28,19909,-84
2023-08-21 19:21:29,27.00,27.00,27.00,99.90,1048900,28,20452,-84
2023-08-21 19:22:02,27.00,27.00,27.00,99.90,1041540,28,20192,-82
2023-08-21 19:22:33,27.00,27.00,27.00,99.90,1044570,28,20259,-85
2023-08-21 19:23:04,27.00,27.00,27.00,99.90,1037573,28,19912,-85
2023-08-21 19:23:34,27.00,27.00,27.00,99.90,1040505,28,19923,-85
2023-08-21 19:24:05,27.00,27.00,27.00,99.90,1047444,28,19977,-84
2023-08-21 19:24:36,27.00,27.00,27.00,99.90,1041174,28,19908,-85
2023-08-21 19:25:06,26.90,26.90,26.90,99.90,1046893,28,19932,-84
2023-08-21 19:25:37,26.90,26.90,26.90,99.90,1049764,28,19912,-84
2023-08-21 19:26:08,26.90,26.90,26.90,99.90,1050071,28,19911,-84
2023-08-21 19:26:38,26.90,26.90,26.90,99.90,1047799,28,19919,-84
2023-08-21 19:27:12,26.90,26.90,26.90,99.90,1046786,28,20003,-85
2023-08-21 19:27:43,26.90,26.90,26.90,99.90,1048428,28,19945,-84
2023-08-21 19:28:15,26.90,26.90,26.90,99.90,1044622,28,19916,-85
2023-08-21 19:28:46,26.90,26.90,26.90,99.90,1046012,28,20286,-84
2023-08-21 19:29:16,26.90,26.90,26.90,99.90,1046518,28,19911,-84
2023-08-21 19:29:50,26.80,26.80,26.80,99.90,1046254,28,20314,-84
2023-08-21 19:30:21,26.80,26.80,26.80,99.90,1047395,28,19904,-84
2023-08-21 19:30:51,26.80,26.80,26.80,99.90,1048232,28,19989,-84
2023-08-21 19:31:22,26.80,26.80,26.80,99.90,1047940,28,20415,-84
2023-08-21 19:31:52,26.80,26.80,26.80,99.90,1046572,28,19999,-84
2023-08-21 19:32:23,26.80,26.80,26.80,99.90,1046623,28,20003,-84
2023-08-21 19:32:54,26.80,26.80,26.80,99.90,1048288,28,19908,-84
2023-08-21 19:33:25,26.80,26.80,26.80,99.90,1048879,28,19911,-85
2023-08-21 19:33:56,26.80,26.80,26.80,99.90,1047669,28,20347,-85
2023-08-21 19:34:27,26.70,26.70,26.70,99.90,1049033,28,19992,-85
2023-08-21 19:34:57,26.70,26.70,26.70,99.90,1044924,28,20135,-84
2023-08-21 19:35:31,26.70,26.70,26.70,99.90,1046994,28,19904,-85
2023-08-21 19:36:01,26.70,26.70,26.70,99.90,1046614,28,19976,-84
2023-08-21 19:36:32,26.70,26.70,26.70,99.90,1048908,28,19908,-84
2023-08-21 19:37:03,26.70,26.70,26.70,99.90,1047728,28,19915,-85
2023-08-21 19:37:34,26.70,26.70,26.70,99.90,1041143,28,20915,-85
2023-08-21 19:38:04,26.60,26.60,26.60,99.90,1044316,28,19913,-85
2023-08-21 19:38:35,26.70,26.70,26.70,99.90,1049347,28,20010,-85
2023-08-21 19:39:05,26.60,26.60,26.60,99.90,1045748,28,19971,-85
2023-08-21 19:39:36,26.70,26.70,26.70,99.90,1049235,28,19908,-85
2023-08-21 19:40:08,26.60,26.60,26.60,99.90,1046496,28,19908,-85
2023-08-21 19:40:38,26.60,26.60,26.60,99.90,1047019,28,20636,-84
2023-08-21 19:41:10,26.60,26.60,26.60,99.90,1046769,28,20351,-85
2023-08-21 19:41:41,26.60,26.60,26.60,99.90,1047472,28,19905,-85
2023-08-21 19:42:11,26.60,26.60,26.60,99.90,1046819,28,19930,-85
2023-08-21 19:42:42,26.70,26.70,26.70,99.90,1045857,28,20303,-84
2023-08-21 19:43:13,26.60,26.60,26.60,99.90,1044861,28,19923,-85
2023-08-21 19:43:44,26.60,26.60,26.60,99.90,1048956,28,19904,-85
2023-08-21 19:44:16,26.60,26.60,26.60,99.90,1042392,28,20270,-84
2023-08-21 19:44:47,26.60,26.60,26.60,99.90,1041272,28,20391,-84
2023-08-21 19:45:19,26.60,26.60,26.60,99.90,1046994,28,19951,-84
2023-08-21 19:45:53,26.60,26.60,26.60,99.90,1040910,28,19916,-82
2023-08-21 19:46:23,26.60,26.60,26.60,99.90,1041463,28,19935,-84
2023-08-21 19:46:55,26.60,26.60,26.60,99.90,1040493,28,20099,-83
2023-08-21 19:47:25,26.60,26.60,26.60,99.90,1045256,28,19908,-85
2023-08-21 19:47:56,26.50,26.50,26.50,99.90,1045375,28,19901,-85
2023-08-21 19:48:26,26.50,26.50,26.50,99.90,1040879,28,20014,-85
2023-08-21 19:48:57,26.60,26.60,26.60,99.90,1038926,28,19953,-85
2023-08-21 19:49:31,26.60,26.60,26.60,99.90,1042350,28,20656,-85
2023-08-21 19:50:02,26.60,26.60,26.60,99.90,1041333,28,19905,-85
2023-08-21 19:50:33,26.60,26.60,26.60,99.90,1048554,28,19916,-85
2023-08-21 19:51:04,26.60,26.60,26.60,99.90,1048180,28,19935,-85
2023-08-21 19:51:41,26.60,26.60,26.60,99.90,1046310,28,20653,-85
2023-08-21 19:52:12,26.70,26.70,26.70,99.90,1047843,28,19904,-85
2023-08-21 19:52:44,26.70,26.70,26.70,99.90,1046101,28,20374,-84
2023-08-21 19:53:15,26.70,26.70,26.70,99.90,1045434,28,20375,-85
2023-08-21 19:53:45,26.60,26.60,26.60,99.90,1047557,28,20146,-86
2023-08-21 19:54:16,26.70,26.70,26.70,99.90,1009651,28,19905,-84
2023-08-21 19:54:47,26.70,26.70,26.70,99.90,1047715,28,20377,-84
2023-08-21 19:55:20,26.70,26.70,26.70,99.90,1051200,28,19905,-85
2023-08-21 19:55:52,26.80,26.80,26.80,99.90,1044624,28,19909,-84
2023-08-21 19:56:25,26.80,26.80,26.80,99.90,1049653,28,19972,-84
2023-08-21 19:56:55,26.80,26.80,26.80,99.90,1046680,28,19913,-85
2023-08-21 19:57:26,26.70,26.70,26.70,99.90,1049206,28,19912,-84
2023-08-21 19:57:57,26.80,26.80,26.80,99.90,1045511,28,19913,-84
2023-08-21 19:58:27,26.80,26.80,26.80,99.90,1045442,28,20418,-84
2023-08-21 19:58:58,26.80,26.80,26.80,99.90,1043292,28,19920,-84
2023-08-21 19:59:29,26.80,26.80,26.80,99.90,1042800,28,20166,-85
2023-08-21 20:00:00,26.80,26.80,26.80,99.90,1042606,28,19971,-84
2023-08-21 20:00:30,26.80,26.80,26.80,99.90,1043731,28,20009,-82
2023-08-21 20:01:04,26.80,26.80,26.80,99.90,1047432,28,19914,-85
2023-08-21 20:01:36,26.80,26.80,26.80,99.90,1047447,28,20042,-85
2023-08-21 20:02:06,26.80,26.80,26.80,99.90,1049243,28,19905,-83
2023-08-21 20:02:37,26.90,26.90,26.90,99.90,1048281,28,19972,-84
2023-08-21 20:03:07,26.90,26.90,26.90,99.90,1051296,28,19904,-84
2023-08-21 20:03:38,27.00,27.00,27.00,99.90,1049424,28,20544,-85
2023-08-21 20:04:09,27.00,27.00,27.00,99.90,1044834,28,19950,-85
2023-08-21 20:04:41,26.90,26.90,26.90,99.90,1049496,28,19996,-85
2023-08-21 20:05:13,26.90,26.90,26.90,99.90,1044319,28,19947,-85
2023-08-21 20:05:43,27.00,27.00,27.00,99.90,1047602,28,20802,-85
2023-08-21 20:06:15,26.90,26.90,26.90,99.90,1045022,28,20348,-84
2023-08-21 20:06:45,27.00,27.00,27.00,99.90,1045338,28,19900,-84
2023-08-21 20:07:16,27.00,27.00,27.00,99.90,1042435,28,19908,-85
2023-08-21 20:07:48,26.90,26.90,26.90,99.90,1043872,28,20379,-85
2023-08-21 20:08:23,27.00,27.00,27.00,99.90,1045591,28,19900,-84
2023-08-21 20:08:54,27.00,27.00,27.00,99.90,1046495,28,19953,-84
2023-08-21 20:09:24,26.90,26.90,26.90,99.90,1045866,28,19961,-84
2023-08-21 20:09:55,27.00,27.00,27.00,99.90,1047830,28,20433,-84
2023-08-21 20:10:25,27.00,27.00,27.00,99.90,1047993,28,19904,-84
2023-08-21 20:10:57,26.90,26.90,26.90,99.90,1047907,28,19931,-84
2023-08-21 20:11:27,26.90,26.90,26.90,99.90,1046590,28,20349,-84
2023-08-21 20:11:58,26.90,26.90,26.90,99.90,1048038,28,19927,-84
2023-08-21 20:12:28,26.90,26.90,26.90,99.90,1047193,28,20359,-85
2023-08-21 20:12:59,26.90,26.90,26.90,99.90,1045311,28,19909,-83
2023-08-21 20:13:32,26.90,26.90,26.90,99.90,1047573,28,19943,-84
2023-08-21 20:14:06,26.90,26.90,26.90,99.90,1045761,28,19909,-85
2023-08-21 20:14:36,26.90,26.90,26.90,99.90,1038375,28,19909,-84
2023-08-21 20:15:08,26.90,26.90,26.90,99.90,1047279,28,19912,-84
2023-08-21 20:15:39,26.80,26.80,26.80,99.90,1047818,28,19904,-85
2023-08-21 20:16:10,26.90,26.90,26.90,99.90,1051500,28,19984,-85
2023-08-21 20:16:40,26.80,26.80,26.80,99.90,1051082,28,19947,-84
2023-08-21 20:17:11,26.80,26.80,26.80,99.90,1039244,28,20631,-84
2023-08-21 20:17:41,26.80,26.80,26.80,99.90,1044971,28,19915,-85
2023-08-21 20:18:12,26.80,26.80,26.80,99.90,1040206,28,19912,-84
2023-08-21 20:18:43,26.80,26.80,26.80,99.90,1048903,28,20406,-83
2023-08-21 20:19:13,26.80,26.80,26.80,99.90,1047549,28,20104,-85
2023-08-21 20:19:45,26.80,26.80,26.80,99.90,1049318,28,19904,-84
2023-08-21 20:20:16,26.70,26.70,26.70,99.90,1045419,28,20428,-84
2023-08-21 20:20:48,26.70,26.70,26.70,99.90,1047850,28,20252,-84
2023-08-21 20:21:20,26.70,26.70,26.70,99.90,1047209,28,19908,-85
2023-08-21 20:21:51,26.70,26.70,26.70,99.90,1047900,28,19919,-85
2023-08-21 20:22:22,26.70,26.70,26.70,99.90,1045760,28,19912,-84
2023-08-21 20:22:55,26.70,26.70,26.70,99.90,1048249,28,20194,-84
2023-08-21 20:23:28,26.70,26.70,26.70,99.90,1045887,28,19967,-84
2023-08-21 20:23:59,26.70,26.70,26.70,99.90,1048549,28,19993,-84
2023-08-21 20:24:30,26.60,26.60,26.60,99.90,1048507,28,19916,-83
2023-08-21 20:25:01,26.70,26.70,26.70,99.90,1047760,28,19905,-84
2023-08-21 20:25:33,26.70,26.70,26.70,99.90,1050980,28,20282,-83
2023-08-21 20:26:03,26.60,26.60,26.60,99.90,1047665,28,19999,-85
2023-08-21 20:26:34,26.60,26.60,26.60,99.90,1047483,28,20564,-84
2023-08-21 20:27:04,26.60,26.60,26.60,99.90,1048206,28,20402,-85
2023-08-21 20:27:35,26.50,26.50,26.50,99.90,1047408,28,19912,-85
2023-08-21 20:28:06,26.50,26.50,26.50,99.90,1048654,28,19909,-84
2023-08-21 20:28:36,26.50,26.50,26.50,99.90,1049262,28,20083,-84
2023-08-21 20:29:11,26.50,26.50,26.50,99.90,1045929,28,20039,-83
2023-08-21 20:29:42,26.50,26.50,26.50,99.90,1047295,28,20398,-83
2023-08-21 20:30:13,26.50,26.50,26.50,99.90,1044276,28,19904,-84
2023-08-21 20:30:43,26.40,26.40,26.40,99.90,1044903,28,20228,-84
2023-08-21 20:31:14,26.40,26.40,26.40,99.90,1042412,28,19909,-84
2023-08-21 20:31:44,26.40,26.40,26.40,99.90,1044639,28,19940,-84
2023-08-21 20:32:15,26.40,26.40,26.40,99.90,1046875,28,19915,-84
2023-08-21 20:32:46,26.40,26.40,26.40,99.90,1047856,28,19914,-85
2023-08-21 20:33:17,26.30,26.30,26.30,99.90,1045490,28,19900,-84
2023-08-21 20:33:47,26.30,26.30,26.30,99.90,1042321,28,20287,-83
2023-08-21 20:34:18,26.30,26.30,26.30,99.90,1043712,28,19987,-85
2023-08-21 20:34:49,26.30,26.30,26.30,99.90,1042191,28,20403,-84
2023-08-21 20:35:20,26.20,26.20,26.20,99.90,1046528,28,19912,-84
2023-08-21 20:35:50,26.30,26.30,26.30,99.90,1046275,28,19908,-84
2023-08-21 20:36:21,26.20,26.20,26.20,99.90,1050313,28,19915,-84
2023-08-21 20:36:52,26.20,26.20,26.20,99.90,1045786,28,19909,-84
2023-08-21 20:37:23,26.20,26.20,26.20,99.90,1049161,28,20434,-85
2023-08-21 20:37:53,26.20,26.20,26.20,99.90,1046897,28,20139,-84
2023-08-21 20:38:25,26.20,26.20,26.20,99.90,1049779,28,19947,-84
2023-08-21 20:38:55,26.20,26.20,26.20,99.90,1046317,28,19908,-84
2023-08-21 20:39:26,26.20,26.20,26.20,99.90,1049173,28,19916,-84
2023-08-21 20:39:58,26.20,26.20,26.20,99.90,1046910,28,19929,-84
2023-08-21 20:40:28,26.10,26.10,26.10,99.90,1046879,28,20776,-83
2023-08-21 20:41:03,26.10,26.10,26.10,99.90,1047733,28,20530,-83
2023-08-21 20:41:34,26.10,26.10,26.10,99.90,1048909,28,19919,-84
2023-08-21 20:42:05,26.10,26.10,26.10,99.90,1046332,28,20009,-86
2023-08-21 20:42:35,26.10,26.10,26.10,99.90,1048645,28,19916,-86
2023-08-21 20:43:06,26.10,26.10,26.10,99.90,1046552,28,20184,-85
2023-08-21 20:43:37,26.10,26.10,26.10,99.90,1047671,28,20365,-86
2023-08-21 20:44:07,26.10,26.10,26.10,99.90,1046891,28,19914,-86
2023-08-21 20:44:38,26.00,26.00,26.00,99.90,1046858,28,20239,-85
2023-08-21 20:45:09,26.00,26.00,26.00,99.90,1048535,28,19908,-85
2023-08-21 20:45:39,26.00,26.00,26.00,99.90,1048655,28,19924,-85
2023-08-21 20:46:12,26.00,26.00,26.00,99.90,1049290,28,19904,-86
2023-08-21 20:46:43,26.00,26.00,26.00,99.90,1049095,28,19900,-86
2023-08-21 20:47:14,26.00,26.00,26.00,99.90,1047619,28,19928,-85
2023-08-21 20:47:44,26.00,26.00,26.00,99.90,1046535,28,19931,-85
2023-08-21 20:48:15,26.00,26.00,26.00,99.90,1044170,28,19950,-86
2023-08-21 20:48:46,26.00,26.00,26.00,99.90,1042037,28,19913,-85
2023-08-21 20:49:16,26.00,26.00,26.00,99.90,1043953,28,19914,-84
2023-08-21 20:49:47,26.00,26.00,26.00,99.90,1038513,28,19955,-84
2023-08-21 20:50:17,25.90,25.90,25.90,99.90,1045022,28,19905,-84
2023-08-21 20:50:48,25.90,25.90,25.90,99.90,1048600,28,19909,-84
2023-08-21 20:51:21,25.90,25.90,25.90,99.90,1049027,28,19916,-84
2023-08-21 20:51:54,25.90,25.90,25.90,99.90,1047306,28,20502,-84
2023-08-21 20:52:24,25.90,25.90,25.90,99.90,1040446,28,19913,-83
2023-08-21 20:52:55,25.90,25.90,25.90,99.90,1048147,28,20004,-83
2023-08-21 20:53:26,25.90,25.90,25.90,99.90,1048952,28,20382,-85
2023-08-21 20:54:06,25.80,25.80,25.80,99.90,1044601,28,19920,-76
2023-08-21 20:54:37,25.80,25.80,25.80,99.90,1041136,28,19935,-81
2023-08-21 20:55:07,25.80,25.80,25.80,99.90,1050765,28,19938,-84
2023-08-21 20:55:38,25.80,25.80,25.80,99.90,1049557,28,20363,-82
2023-08-21 20:56:09,25.80,25.80,25.80,99.90,1049212,28,19935,-83
2023-08-21 20:56:40,25.80,25.80,25.80,99.90,1045153,28,19916,-84
2023-08-21 20:57:11,25.70,25.70,25.70,99.90,1048625,28,19935,-83
2023-08-21 20:57:41,25.70,25.70,25.70,99.90,1049769,28,19972,-85
2023-08-21 20:58:17,25.70,25.70,25.70,99.90,1048528,28,19930,-84
2023-08-21 20:58:47,25.70,25.70,25.70,99.90,1044795,28,20280,-83
2023-08-21 20:59:18,25.70,25.70,25.70,99.90,1044663,28,19912,-85
2023-08-21 20:59:48,25.70,25.70,25.70,99.90,1045701,28,20354,-85
2023-08-21 21:00:19,25.70,25.70,25.70,99.90,1048766,28,20003,-84
2023-08-21 21:00:50,25.70,25.70,25.70,99.90,1044056,28,19939,-83
2023-08-21 21:01:20,25.70,25.70,25.70,99.90,1047215,28,19946,-84
2023-08-21 21:01:52,25.60,25.60,25.60,99.90,1046782,28,19904,-83
2023-08-21 21:02:23,25.60,25.60,25.60,99.90,1046981,28,20442,-84
2023-08-21 21:02:53,25.60,25.60,25.60,99.90,1046681,28,19908,-85
2023-08-21 21:03:24,25.60,25.60,25.60,99.90,1047688,28,19929,-84
2023-08-21 21:03:55,25.60,25.60,25.60,99.90,1047520,28,19908,-85
2023-08-21 21:04:26,25.60,25.60,25.60,99.90,1045984,28,19905,-84
2023-08-21 21:04:56,25.60,25.60,25.60,99.90,1045921,28,20354,-85
2023-08-21 21:05:27,25.50,25.50,25.50,99.90,1046113,28,20004,-84
2023-08-21 21:05:57,25.50,25.50,25.50,99.90,1048271,28,19953,-84
2023-08-21 21:06:29,25.60,25.60,25.60,99.90,1039407,28,20152,-85
2023-08-21 21:06:59,25.50,25.50,25.50,99.90,1044528,28,20022,-84
2023-08-21 21:07:30,25.50,25.50,25.50,99.90,1040870,28,19909,-84
2023-08-21 21:08:01,25.50,25.50,25.50,99.90,1044781,28,20000,-85
2023-08-21 21:08:31,25.50,25.50,25.50,99.90,1045049,28,20368,-85
2023-08-21 21:09:04,25.50,25.50,25.50,99.90,1046332,28,19912,-85
2023-08-21 21:09:34,25.40,25.40,25.40,99.90,1048784,28,19997,-85
2023-08-21 21:10:05,25.50,25.50,25.50,99.90,1049129,28,19909,-85
2023-08-21 21:10:36,25.40,25.40,25.40,99.90,1043804,28,20085,-85
2023-08-21 21:11:06,25.40,25.40,25.40,99.90,1041271,28,19916,-85
2023-08-21 21:11:37,25.40,25.40,25.40,99.90,1042765,28,20057,-85
2023-08-21 21:12:08,25.40,25.40,25.40,99.90,1044768,28,20387,-85
2023-08-21 21:12:38,25.40,25.40,25.40,99.90,1048979,28,19904,-84
2023-08-21 21:13:09,25.40,25.40,25.40,99.90,1046641,28,19911,-85
2023-08-21 21:13:39,25.40,25.40,25.40,99.90,1048774,28,19908,-85
2023-08-21 21:14:10,25.40,25.40,25.40,99.90,1049186,28,19907,-84
2023-08-21 21:14:40,25.30,25.30,25.30,99.90,1045598,28,20415,-84
2023-08-21 21:15:11,25.30,25.30,25.30,99.90,1045616,28,19912,-84
2023-08-21 21:15:42,25.30,25.30,25.30,99.90,1049569,28,19991,-84
2023-08-21 21:16:12,25.30,25.30,25.30,99.90,1049180,28,19908,-84
2023-08-21 21:16:43,25.30,25.30,25.30,99.90,1046173,28,20359,-85
2023-08-21 21:17:14,25.30,25.30,25.30,99.90,1043677,28,19911,-84
2023-08-21 21:17:44,25.30,25.30,25.30,99.90,1049284,28,20378,-84
2023-08-21 21:18:15,25.30,25.30,25.30,99.90,1045871,28,19940,-85
2023-08-21 21:18:46,25.30,25.30,25.30,99.90,1043438,28,19916,-85
2023-08-21 21:19:16,25.30,25.30,25.30,99.90,1048064,28,20441,-84
2023-08-21 21:19:47,25.30,25.30,25.30,99.90,1048980,28,19931,-85
2023-08-21 21:20:18,25.30,25.30,25.30,99.90,1044515,28,20288,-84
2023-08-21 21:20:49,25.30,25.30,25.30,99.90,1048600,28,19923,-84
2023-08-21 21:21:19,25.30,25.30,25.30,99.90,1049220,28,20378,-85
2023-08-21 21:21:50,25.30,25.30,25.30,99.90,1046824,28,19908,-85
2023-08-21 21:22:21,25.30,25.30,25.30,99.90,1044603,28,20325,-84
2023-08-21 21:22:51,25.30,25.30,25.30,99.90,1047046,28,19943,-84
2023-08-21 21:23:22,25.30,25.30,25.30,99.90,1045265,28,20394,-84
2023-08-21 21:23:52,25.30,25.30,25.30,99.90,1045740,28,19913,-85
2023-08-21 21:24:23,25.20,25.20,25.20,99.90,1045527,28,20211,-85
2023-08-21 21:24:54,25.30,25.30,25.30,99.90,1046998,28,19908,-85
2023-08-21 21:25:24,25.20,25.20,25.20,99.90,1046399,28,19904,-85
2023-08-21 21:25:59,25.20,25.20,25.20,99.90,1046501,28,20267,-84
2023-08-21 21:26:29,25.20,25.20,25.20,99.90,1047637,28,19908,-84
2023-08-21 21:27:00,25.20,25.20,25.20,99.90,1045815,28,19908,-84
2023-08-21 21:27:31,25.20,25.20,25.20,99.90,1046911,28,19908,-83
2023-08-21 21:28:01,25.20,25.20,25.20,99.90,1041931,28,20003,-84
2023-08-21 21:28:32,25.20,25.20,25.20,99.90,1048716,28,19979,-85
2023-08-21 21:29:04,25.20,25.20,25.20,99.90,1044555,28,20354,-85
2023-08-21 21:29:35,25.20,25.20,25.20,99.90,1048844,28,19908,-85
2023-08-21 21:30:06,25.20,25.20,25.20,99.90,1046059,28,19908,-85
2023-08-21 21:30:36,25.20,25.20,25.20,99.90,1047218,28,20287,-85
2023-08-21 21:31:07,25.20,25.20,25.20,99.90,1046946,28,20388,-84
2023-08-21 21:31:37,25.20,25.20,25.20,99.90,1044080,28,19999,-85
2023-08-21 21:32:08,25.10,25.10,25.10,99.90,1048226,28,19908,-84
2023-08-21 21:32:39,25.10,25.10,25.10,99.90,1045511,28,19908,-84
2023-08-21 21:33:09,25.10,25.10,25.10,99.90,1048983,28,19926,-84
2023-08-21 21:33:40,25.10,25.10,25.10,99.90,1045004,28,19905,-84
2023-08-21 21:34:11,25.10,25.10,25.10,99.90,1049494,28,19908,-84
2023-08-21 21:34:41,25.10,25.10,25.10,99.90,1049847,28,20263,-83
2023-08-21 21:35:12,25.10,25.10,25.10,99.90,1049398,28,19905,-85
2023-08-21 21:35:42,25.10,25.10,25.10,99.90,1045590,28,19912,-85
2023-08-21 21:36:13,25.10,25.10,25.10,99.90,1050622,28,19927,-85
2023-08-21 21:36:44,25.10,25.10,25.10,99.90,1048790,28,19919,-85
2023-08-21 21:37:14,25.00,25.00,25.00,99.90,1047178,28,19935,-85
2023-08-21 21:37:45,25.10,25.10,25.10,99.90,1051070,28,19904,-85
2023-08-21 21:38:15,25.00,25.00,25.00,99.90,1047190,28,20279,-84
2023-08-21 21:38:46,25.00,25.00,25.00,99.90,1047376,28,20208,-85
2023-08-21 21:39:20,25.00,25.00,25.00,99.90,1047270,28,20061,-85
2023-08-21 21:39:51,25.00,25.00,25.00,99.90,1046143,28,20371,-85
2023-08-21 21:40:21,25.00,25.00,25.00,99.90,1048399,28,19940,-85
2023-08-21 21:40:52,25.00,25.00,25.00,99.90,1041893,28,19905,-83
2023-08-21 21:41:23,25.00,25.00,25.00,99.90,1042255,28,19908,-84
2023-08-21 21:41:54,25.00,25.00,25.00,99.90,1041520,28,19915,-84
2023-08-21 21:42:27,25.00,25.00,25.00,99.90,1048090,28,19915,-85
2023-08-21 21:42:58,24.90,24.90,24.90,99.90,1047737,28,19995,-84
2023-08-21 21:43:28,24.90,24.90,24.90,99.90,1047330,28,19916,-85
2023-08-21 21:43:59,24.90,24.90,24.90,99.90,1048137,28,20093,-85
2023-08-21 21:44:29,24.90,24.90,24.90,99.90,1047025,28,19914,-83
2023-08-21 21:45:00,24.90,24.90,24.90,99.90,1047003,28,20392,-84
2023-08-21 21:45:31,24.90,24.90,24.90,99.90,1045074,28,19995,-84
2023-08-21 21:46:04,24.90,24.90,24.90,99.90,1049599,28,19916,-85
2023-08-21 21:46:34,24.90,24.90,24.90,99.90,1046854,28,19920,-85
2023-08-21 21:47:05,24.90,24.90,24.90,99.90,1046998,28,19908,-83
2023-08-21 21:47:35,24.90,24.90,24.90,99.90,1047813,28,19912,-84
2023-08-21 21:48:06,24.90,24.90,24.90,99.90,1047502,28,20479,-85
2023-08-21 21:48:37,24.90,24.90,24.90,99.90,1048196,28,20343,-84
2023-08-21 21:49:07,24.90,24.90,24.90,99.90,1048725,28,19944,-84
2023-08-21 21:49:38,24.90,24.90,24.90,99.90,1047024,28,19929,-84
2023-08-21 21:50:09,24.90,24.90,24.90,99.90,1048810,28,19907,-84
2023-08-21 21:50:39,24.80,24.80,24.80,99.90,1039723,28,20529,-84
2023-08-21 21:51:10,24.80,24.80,24.80,99.90,1051096,28,19985,-83
2023-08-21 21:51:40,24.80,24.80,24.80,99.90,1044178,28,20359,-85
2023-08-21 21:52:14,24.80,24.80,24.80,99.90,1048840,28,19912,-84
2023-08-21 21:52:44,24.80,24.80,24.80,99.90,1046158,28,19923,-84
2023-08-21 21:53:15,24.80,24.80,24.80,99.90,1046228,28,20442,-84
2023-08-21 21:53:45,24.80,24.80,24.80,99.90,1049297,28,19979,-85
2023-08-21 21:54:16,24.80,24.80,24.80,99.90,1016623,28,20350,-85
2023-08-21 21:54:47,24.80,24.80,24.80,99.90,1045858,28,19916,-86
2023-08-21 21:55:18,24.80,24.80,24.80,99.90,1046683,28,19937,-85
2023-08-21 21:55:48,24.80,24.80,24.80,99.90,1046354,28,19908,-85
2023-08-21 21:56:19,24.80,24.80,24.80,99.90,1043449,28,20064,-86
2023-08-21 21:56:51,24.80,24.80,24.80,99.90,1046191,28,19923,-86
2023-08-21 21:57:23,24.80,24.80,24.80,99.90,1046995,28,20017,-85
2023-08-21 21:57:54,24.80,24.80,24.80,99.90,1047372,28,20367,-85
2023-08-21 21:58:25,24.80,24.80,24.80,99.90,1040513,28,19926,-86
2023-08-21 21:58:56,24.70,24.70,24.70,99.90,1044773,28,19907,-84
2023-08-21 21:59:27,24.80,24.80,24.80,99.90,1043079,28,20410,-86
2023-08-21 21:59:57,24.70,24.70,24.70,99.90,1046352,28,19904,-85
2023-08-21 22:00:28,24.70,24.70,24.70,99.90,1042962,28,19913,-85
2023-08-21 22:00:58,24.70,24.70,24.70,99.90,1047003,28,19912,-85
2023-08-21 22:01:30,24.70,24.70,24.70,99.90,1045254,28,19916,-85
2023-08-21 22:02:00,24.70,24.70,24.70,99.90,1047012,28,19974,-85
2023-08-21 22:02:31,24.70,24.70,24.70,99.90,1046424,28,19919,-85
2023-08-21 22:03:01,24.70,24.70,24.70,99.90,1047212,28,19912,-85
2023-08-21 22:03:33,24.70,24.70,24.70,99.90,1048421,28,19915,-85
2023-08-21 22:04:03,24.70,24.70,24.70,99.90,1047023,28,20199,-86
2023-08-21 22:04:34,24.70,24.70,24.70,99.90,1045044,28,20334,-84
2023-08-21 22:05:05,24.70,24.70,24.70,99.90,1045692,28,20655,-84
2023-08-21 22:05:35,24.70,24.70,24.70,99.90,1043020,28,19916,-85
2023-08-21 22:06:07,24.70,24.70,24.70,99.90,1043925,28,19913,-84
2023-08-21 22:06:39,24.60,24.60,24.60,99.90,1043164,28,19970,-85
2023-08-21 22:07:10,24.60,24.60,24.60,99.90,1046349,28,19912,-86
2023-08-21 22:07:41,24.60,24.60,24.60,99.90,1047883,28,19912,-83
2023-08-21 22:08:11,24.60,24.60,24.60,99.90,1045533,28,20264,-85
2023-08-21 22:08:42,24.60,24.60,24.60,99.90,1048683,28,19920,-84
2023-08-21 22:09:14,24.60,24.60,24.60,99.90,1044520,28,20305,-85
2023-08-21 22:09:46,24.60,24.60,24.60,99.90,1046771,28,20556,-85
2023-08-21 22:10:16,24.60,24.60,24.60,99.90,1046955,28,19907,-85
2023-08-21 22:10:47,24.60,24.60,24.60,99.90,1048402,28,19904,-84
2023-08-21 22:11:18,24.60,24.60,24.60,99.90,1038691,28,19913,-85
2023-08-21 22:11:48,24.60,24.60,24.60,99.90,1048608,28,19908,-85
2023-08-21 22:12:19,24.60,24.60,24.60,99.90,1045417,28,20350,-85
2023-08-21 22:12:50,24.60,24.60,24.60,99.90,1041520,28,19908,-86
2023-08-21 22:13:24,24.50,24.50,24.50,99.90,1043793,28,20208,-85
2023-08-21 22:13:54,24.60,24.60,24.60,99.90,1048295,28,20420,-85
2023-08-21 22:14:25,24.50,24.50,24.50,99.90,1044225,28,20003,-85
2023-08-21 22:14:56,24.50,24.50,24.50,99.90,1045425,28,20791,-86
2023-08-21 22:15:26,24.50,24.50,24.50,99.90,1048615,28,19943,-85
2023-08-21 22:15:57,24.50,24.50,24.50,99.90,1049005,28,19912,-85
2023-08-21 22:16:28,24.50,24.50,24.50,99.90,1044373,28,19904,-85
2023-08-21 22:16:59,24.50,24.50,24.50,99.90,1044156,28,20539,-84
2023-08-21 22:17:29,24.50,24.50,24.50,99.90,1046919,28,19921,-85
2023-08-21 22:18:00,24.50,24.50,24.50,99.90,1044440,28,20469,-86
2023-08-21 22:18:31,24.50,24.50,24.50,99.90,1043020,28,20066,-85
2023-08-21 22:19:01,24.50,24.50,24.50,99.90,1044128,28,19901,-85
2023-08-21 22:19:32,24.50,24.50,24.50,99.90,1044939,28,19908,-85
2023-08-21 22:20:05,24.50,24.50,24.50,99.90,1034499,28,19906,-85
2023-08-21 22:20:36,24.50,24.50,24.50,99.90,1040472,28,20390,-85
2023-08-21 22:21:08,24.50,24.50,24.50,99.90,1040534,28,20196,-86
2023-08-21 22:21:40,24.40,24.40,24.40,99.90,1039718,28,20359,-85
2023-08-21 22:22:10,24.40,24.40,24.40,99.90,1045674,28,20367,-86
2023-08-21 22:22:41,24.40,24.40,24.40,99.90,1048573,28,19912,-85
2023-08-21 22:23:11,24.40,24.40,24.40,99.90,1047130,28,20283,-85
2023-08-21 22:23:42,24.40,24.40,24.40,99.90,1049442,28,19919,-85
2023-08-21 22:24:13,24.40,24.40,24.40,99.90,1041801,28,20160,-85
2023-08-21 22:24:43,24.40,24.40,24.40,99.90,1042832,28,19929,-85
2023-08-21 22:25:15,24.40,24.40,24.40,99.90,1042088,28,19943,-85
2023-08-21 22:25:45,24.40,24.40,24.40,99.90,1041146,28,20006,-85
2023-08-21 22:26:16,24.40,24.40,24.40,99.90,1044453,28,19927,-85
2023-08-21 22:26:49,24.40,24.40,24.40,99.90,1042690,28,19904,-86
2023-08-21 22:27:20,24.40,24.40,24.40,99.90,1041284,28,19912,-85
2023-08-21 22:27:50,24.40,24.40,24.40,99.90,1041172,28,19909,-85
2023-08-21 22:28:21,24.40,24.40,24.40,99.90,1043980,28,19909,-85
2023-08-21 22:28:51,24.40,24.40,24.40,99.90,1040538,28,20433,-85
2023-08-21 22:29:22,24.40,24.40,24.40,99.90,1043432,28,20347,-85
2023-08-21 22:29:53,24.40,24.40,24.40,99.90,1044000,28,19924,-85
2023-08-21 22:30:23,24.40,24.40,24.40,99.90,1039376,28,19955,-85
2023-08-21 22:30:54,24.40,24.40,24.40,99.90,1043691,28,19966,-85
2023-08-21 22:31:24,24.40,24.40,24.40,99.90,1043942,28,19909,-85
2023-08-21 22:31:55,24.40,24.40,24.40,99.90,1041250,28,20006,-86
2023-08-21 22:32:25,24.40,24.40,24.40,99.90,1044252,28,19978,-85
2023-08-21 22:32:56,24.40,24.40,24.40,99.90,1039245,28,19917,-85
2023-08-21 22:33:27,24.30,24.30,24.30,99.90,1043963,28,19904,-85
2023-08-21 22:33:57,24.30,24.30,24.30,99.90,1040708,28,19932,-86
2023-08-21 22:34:28,24.30,24.30,24.30,99.90,1046511,28,20378,-85
2023-08-21 22:34:58,24.30,24.30,24.30,99.90,1048596,28,19916,-84
2023-08-21 22:35:29,24.30,24.30,24.30,99.90,1048504,28,19908,-85
2023-08-21 22:35:59,24.30,24.30,24.30,99.90,1041622,28,19931,-85
2023-08-21 22:36:30,24.30,24.30,24.30,99.90,1046676,28,20418,-85
2023-08-21 22:37:01,24.30,24.30,24.30,99.90,1045836,28,20026,-86
2023-08-21 22:37:31,24.30,24.30,24.30,99.90,1040141,28,20326,-85
2023-08-21 22:38:02,24.30,24.30,24.30,99.90,1038987,28,20379,-85
2023-08-21 22:38:32,24.30,24.30,24.30,99.90,1035064,28,19971,-85
2023-08-21 22:39:03,24.30,24.30,24.30,99.90,1032184,28,19905,-85
2023-08-21 22:39:34,24.30,24.30,24.30,99.90,1036645,28,19928,-85
2023-08-21 22:40:05,24.30,24.30,24.30,99.90,1039320,28,19905,-86
2023-08-21 22:40:35,24.20,24.20,24.20,99.90,1043177,28,19905,-85
2023-08-21 22:41:06,24.30,24.30,24.30,99.90,1047858,28,20551,-85
2023-08-21 22:41:36,24.30,24.30,24.30,99.90,1047148,28,19951,-85
2023-08-21 22:42:08,24.20,24.20,24.20,99.90,1044013,28,19915,-86
2023-08-21 22:42:38,24.20,24.20,24.20,99.90,1043504,28,19944,-86
2023-08-21 22:43:09,24.20,24.20,24.20,99.90,1047116,28,19920,-85
2023-08-21 22:43:39,24.20,24.20,24.20,99.90,1042105,28,20488,-85
2023-08-21 22:44:10,24.20,24.20,24.20,99.90,1049151,28,20416,-85
2023-08-21 22:44:40,24.20,24.20,24.20,99.90,1040976,28,20383,-85
2023-08-21 22:45:11,24.20,24.20,24.20,99.90,1040273,28,19908,-84
2023-08-21 22:45:41,24.20,24.20,24.20,99.90,1044369,28,19966,-85
2023-08-21 22:46:12,24.20,24.20,24.20,99.90,1044389,28,19947,-85
2023-08-21 22:46:43,24.20,24.20,24.20,99.90,1041971,28,20000,-86
2023-08-21 22:47:13,24.20,24.20,24.20,99.90,1045473,28,20498,-85
2023-08-21 22:47:44,24.20,24.20,24.20,99.90,1046307,28,19935,-86
2023-08-21 22:48:14,24.20,24.20,24.20,99.90,1045447,28,20255,-85
2023-08-21 22:48:45,24.20,24.20,24.20,99.90,1048707,28,19961,-85
2023-08-21 22:49:15,24.20,24.20,24.20,99.90,1047981,28,19924,-85
2023-08-21 22:49:46,24.20,24.20,24.20,99.90,1042858,28,20022,-85
2023-08-21 22:50:17,24.20,24.20,24.20,99.90,1041673,28,20388,-86
2023-08-21 22:50:48,24.10,24.10,24.10,99.90,1043288,28,19904,-85
2023-08-21 22:51:18,24.10,24.10,24.10,99.90,1041074,28,20383,-85
2023-08-21 22:51:50,24.10,24.10,24.10,99.90,1048236,28,20188,-85
2023-08-21 22:52:21,24.10,24.10,24.10,99.90,1045162,28,20019,-85
2023-08-21 22:52:52,24.10,24.10,24.10,99.90,1046536,28,20377,-86
2023-08-21 22:53:23,24.00,24.00,24.00,99.90,1048624,28,20192,-86
2023-08-21 22:54:05,24.10,24.10,24.10,99.90,1049488,28,20675,-90
2023-08-21 22:54:36,24.10,24.10,24.10,99.90,1048677,28,19950,-85
2023-08-21 22:55:07,24.10,24.10,24.10,99.90,1047923,28,19977,-84
2023-08-21 22:55:38,24.00,24.00,24.00,99.90,1045834,28,19909,-85
2023-08-21 22:56:09,24.00,24.00,24.00,99.90,1046352,28,19900,-84
2023-08-21 22:56:39,24.00,24.00,24.00,99.90,1043321,28,19920,-84
2023-08-21 22:57:10,24.00,24.00,24.00,99.90,1048917,28,20463,-84
2023-08-21 22:57:40,24.00,24.00,24.00,99.90,1046442,28,19908,-85
2023-08-21 22:58:11,24.00,24.00,24.00,99.90,1046532,28,19999,-84
2023-08-21 22:58:42,24.00,24.00,24.00,99.90,1045187,28,19908,-85
2023-08-21 22:59:13,24.00,24.00,24.00,99.90,1046396,28,20029,-85
2023-08-21 22:59:43,24.00,24.00,24.00,99.90,1041091,28,19996,-85
2023-08-21 23:00:14,24.00,24.00,24.00,99.90,1038003,28,20261,-84
2023-08-21 23:00:45,24.00,24.00,24.00,99.90,1033804,28,19918,-85
2023-08-21 23:01:16,24.00,24.00,24.00,99.90,1036651,28,19999,-82
2023-08-21 23:01:46,24.00,24.00,24.00,99.90,1041888,28,19942,-85
2023-08-21 23:02:17,24.00,24.00,24.00,99.90,1045185,28,20395,-85
2023-08-21 23:02:47,24.00,24.00,24.00,99.90,1046737,28,19908,-85
2023-08-21 23:03:18,24.00,24.00,24.00,99.90,1040470,28,19912,-83
2023-08-21 23:03:48,24.00,24.00,24.00,99.90,1042764,28,19970,-85
2023-08-21 23:04:19,24.00,24.00,24.00,99.90,1041843,28,19912,-85
2023-08-21 23:04:50,24.00,24.00,24.00,99.90,1046690,28,19998,-85
2023-08-21 23:05:23,24.00,24.00,24.00,99.90,1046905,28,20338,-85
2023-08-21 23:05:54,24.00,24.00,24.00,99.90,1047534,28,20366,-85
2023-08-21 23:06:25,24.00,24.00,24.00,99.90,1043854,28,19908,-85
2023-08-21 23:06:55,24.00,24.00,24.00,99.90,1046465,28,20404,-85
2023-08-21 23:07:26,24.00,24.00,24.00,99.90,1044012,28,19912,-85
2023-08-21 23:07:57,23.90,23.90,23.90,99.90,1042598,28,20007,-85
2023-08-21 23:08:27,23.90,23.90,23.90,99.90,1044460,28,19905,-85
2023-08-21 23:08:58,23.90,23.90,23.90,99.90,1049736,28,19908,-85
2023-08-21 23:09:29,23.90,23.90,23.90,99.90,1042211,28,19913,-85
2023-08-21 23:09:59,23.90,23.90,23.90,99.90,1047539,28,19960,-85
2023-08-21 23:10:30,23.90,23.90,23.90,99.90,1044962,28,19915,-85
2023-08-21 23:11:00,23.90,23.90,23.90,99.90,1041625,28,20425,-85
2023-08-21 23:11:31,23.90,23.90,23.90,99.90,1044406,28,19919,-85
2023-08-21 23:12:02,23.90,23.90,23.90,99.90,1045534,28,20363,-85
2023-08-21 23:12:33,23.90,23.90,23.90,99.90,1045775,28,19920,-85
2023-08-21 23:13:03,23.90,23.90,23.90,99.90,1048767,28,20375,-85
2023-08-21 23:13:34,23.90,23.90,23.90,99.90,1045406,28,19904,-85
2023-08-21 23:14:04,23.90,23.90,23.90,99.90,1040385,28,20391,-85
2023-08-21 23:14:35,23.90,23.90,23.90,99.90,1042968,28,19911,-85
2023-08-21 23:15:06,23.90,23.90,23.90,99.90,1047617,28,19900,-85
2023-08-21 23:15:43,23.90,23.90,23.90,99.90,1046344,28,20244,-85
2023-08-21 23:16:13,23.90,23.90,23.90,99.90,1046477,28,19920,-85
2023-08-21 23:16:44,23.90,23.90,23.90,99.90,1046136,28,19916,-85
2023-08-21 23:17:15,23.90,23.90,23.90,99.90,1045491,28,19905,-84
2023-08-21 23:17:46,23.90,23.90,23.90,99.90,1049842,28,19904,-84
2023-08-21 23:18:19,23.90,23.90,23.90,99.90,1047016,28,19905,-85
2023-08-21 23:18:49,23.90,23.90,23.90,99.90,1046111,28,19920,-85
2023-08-21 23:19:20,23.90,23.90,23.90,99.90,1039520,28,20074,-84
2023-08-21 23:19:50,23.90,23.90,23.90,99.90,1045809,28,19955,-84
2023-08-21 23:20:21,23.90,23.90,23.90,99.90,1042650,28,19928,-85
2023-08-21 23:20:58,23.90,23.90,23.90,99.90,1048228,28,20005,-83
2023-08-21 23:21:29,23.90,23.90,23.90,99.90,1046342,28,19916,-84
2023-08-21 23:22:00,23.90,23.90,23.90,99.90,1047845,28,20421,-85
2023-08-21 23:22:31,23.90,23.90,23.90,99.90,1048024,28,19908,-85
2023-08-21 23:23:01,23.90,23.90,23.90,99.90,1045591,28,19961,-84
2023-08-21 23:23:32,23.90,23.90,23.90,99.90,1047024,28,19926,-85
2023-08-21 23:24:03,24.00,24.00,24.00,99.90,1048142,28,19905,-85
2023-08-21 23:24:34,23.90,23.90,23.90,99.90,1050683,28,20693,-85
2023-08-21 23:25:05,23.90,23.90,23.90,99.90,1040382,28,20071,-85
2023-08-21 23:25:39,24.00,24.00,24.00,99.90,1044957,28,19909,-85
2023-08-21 23:26:09,23.90,23.90,23.90,99.90,1038177,28,19924,-85
2023-08-21 23:26:40,24.00,24.00,24.00,99.90,1045965,28,20384,-85
2023-08-21 23:27:11,24.00,24.00,24.00,99.90,1045928,28,20723,-85
2023-08-21 23:27:42,24.00,24.00,24.00,99.90,1047343,28,19995,-85
2023-08-21 23:28:12,24.00,24.00,24.00,99.90,1048910,28,20473,-85
2023-08-21 23:28:43,24.00,24.00,24.00,99.90,1048572,28,19912,-85
2023-08-21 23:29:17,24.00,24.00,24.00,99.90,1051014,28,20351,-85
2023-08-21 23:29:47,24.00,24.00,24.00,99.90,1041543,28,19920,-86
2023-08-21 23:30:18,24.00,24.00,24.00,99.90,1049288,28,20108,-84
2023-08-21 23:30:49,24.00,24.00,24.00,99.90,1048344,28,19943,-83
2023-08-21 23:31:19,24.00,24.00,24.00,99.90,1043180,28,20260,-86
2023-08-21 23:31:50,24.00,24.00,24.00,99.90,1041109,28,20101,-85
2023-08-21 23:32:24,24.00,24.00,24.00,99.90,1042511,28,19940,-85
2023-08-21 23:32:54,24.00,24.00,24.00,99.90,1039814,28,20684,-85
2023-08-21 23:33:25,24.00,24.00,24.00,99.90,1041021,28,19905,-85
2023-08-21 23:33:56,24.00,24.00,24.00,99.90,1035310,28,20403,-85
2023-08-21 23:34:26,24.10,24.10,24.10,99.90,1041614,28,19943,-84
2023-08-21 23:34:57,24.00,24.00,24.00,99.90,1044814,28,20310,-85
2023-08-21 23:35:28,24.10,24.10,24.10,99.90,1042802,28,19996,-84
2023-08-21 23:35:58,24.10,24.10,24.10,99.90,1041544,28,19909,-85
2023-08-21 23:36:29,24.10,24.10,24.10,99.90,1036013,28,20272,-85
2023-08-21 23:37:00,24.10,24.10,24.10,99.90,1031404,28,19925,-84
2023-08-21 23:37:31,24.00,24.00,24.00,99.90,1040692,28,19986,-85
2023-08-21 23:38:01,24.00,24.00,24.00,99.90,1042110,28,19991,-85
2023-08-21 23:38:35,24.00,24.00,24.00,99.90,1049399,28,19908,-85
2023-08-21 23:39:08,24.00,24.00,24.00,99.90,1045715,28,19959,-84
2023-08-21 23:39:39,24.00,24.00,24.00,99.90,1047079,28,19912,-85
2023-08-21 23:40:15,24.00,24.00,24.00,99.90,1044170,28,20176,-85
2023-08-21 23:40:46,24.10,24.10,24.10,99.90,1047162,28,19912,-85
2023-08-21 23:41:18,24.10,24.10,24.10,99.90,1040411,28,19913,-85
2023-08-21 23:41:48,24.10,24.10,24.10,99.90,1045133,28,19908,-85
2023-08-21 23:42:19,24.10,24.10,24.10,99.90,1042006,28,19916,-85
2023-08-21 23:42:49,24.10,24.10,24.10,99.90,1048085,28,19916,-83
2023-08-21 23:43:20,24.10,24.10,24.10,99.90,1045104,28,20003,-85
2023-08-21 23:43:51,24.10,24.10,24.10,99.90,1045757,28,19971,-85
2023-08-21 23:44:22,24.10,24.10,24.10,99.90,1047027,28,19918,-85
2023-08-21 23:44:52,24.00,24.00,24.00,99.90,1045653,28,19909,-84
2023-08-21 23:45:23,24.10,24.10,24.10,99.90,1045597,28,19908,-84
2023-08-21 23:45:54,24.00,24.00,24.00,99.90,1046155,28,19924,-85
2023-08-21 23:46:24,24.00,24.00,24.00,99.90,1044986,28,20104,-84
2023-08-21 23:46:55,24.00,24.00,24.00,99.90,1043036,28,20278,-84
2023-08-21 23:47:29,24.00,24.00,24.00,99.90,1049112,28,19927,-85
2023-08-21 23:48:02,24.00,24.00,24.00,99.90,1047057,28,19904,-84
2023-08-21 23:48:33,24.00,24.00,24.00,99.90,1048950,28,19999,-85
2023-08-21 23:49:03,24.00,24.00,24.00,99.90,1047197,28,19911,-85
2023-08-21 23:49:34,24.00,24.00,24.00,99.90,1044684,28,19904,-84
2023-08-21 23:50:05,24.00,24.00,24.00,99.90,1036955,28,19974,-84
2023-08-21 23:50:36,24.00,24.00,24.00,99.90,1037625,28,20296,-85
2023-08-21 23:51:07,24.00,24.00,24.00,99.90,1034775,28,19935,-85
2023-08-21 23:51:38,24.00,24.00,24.00,99.90,1042862,28,20417,-84
2023-08-21 23:52:08,24.00,24.00,24.00,99.90,1049222,28,20002,-85
2023-08-21 23:52:41,24.00,24.00,24.00,99.90,1049110,28,20237,-84
2023-08-21 23:53:12,24.00,24.00,24.00,99.90,1043624,28,19955,-84
2023-08-21 23:53:43,23.90,23.90,23.90,99.90,1048089,28,20317,-86
2023-08-21 23:54:13,23.90,23.90,23.90,99.90,1007396,28,20511,-86
2023-08-21 23:54:44,23.90,23.90,23.90,99.90,1049091,28,20002,-85
2023-08-21 23:55:16,23.90,23.90,23.90,99.90,1047581,28,19924,-85
2023-08-21 23:55:48,23.90,23.90,23.90,99.90,1048396,28,19930,-85
2023-08-21 23:56:18,23.90,23.90,23.90,99.90,1046175,28,19916,-83
2023-08-21 23:56:49,23.90,23.90,23.90,99.90,1045390,28,19916,-85
2023-08-21 23:57:20,23.90,23.90,23.90,99.90,1048570,28,20006,-84
2023-08-21 23:57:50,23.80,23.80,23.80,99.90,1046712,28,19905,-84
2023-08-21 23:58:21,23.80,23.80,23.80,99.90,1043380,28,19905,-84
2023-08-21 23:58:52,23.80,23.80,23.80,99.90,1042078,28,19905,-85
2023-08-21 23:59:22,23.70,23.70,23.70,99.90,1038875,28,19916,-84
2023-08-21 23:59:53,23.80,23.80,23.80,99.90,1035347,28,19998,-85