2023-08-21 00:00:13,23.80,23.80,23.80,99.90,1044375,28,19995,-68
2023-08-21 00:00:44,23.80,23.80,23.80,99.90,1047867,28,20168,-69
2023-08-21 00:01:14,23.70,23.70,23.70,99.90,1043557,28,20252,-68
2023-08-21 00:01:45,23.70,23.70,23.70,99.90,1045368,28,19922,-69
2023-08-21 00:02:15,23.70,23.70,23.70,99.90,1040346,28,19937,-68
2023-08-21 00:02:46,23.70,23.70,23.70,99.90,1041285,28,19927,-68
2023-08-21 00:03:16,23.70,23.70,23.70,99.90,1044193,28,19943,-67
2023-08-21 00:03:47,23.70,23.70,23.70,99.90,1044130,28,19921,-69
2023-08-21 00:04:18,23.70,23.70,23.70,99.90,1041714,28,19905,-69
2023-08-21 00:04:48,23.70,23.70,23.70,99.90,1041177,28,20367,-69
2023-08-21 00:05:19,23.70,23.70,23.70,99.90,1041904,28,19927,-71
2023-08-21 00:05:49,23.80,23.80,23.80,99.90,1045598,28,19905,-68
2023-08-21 00:06:20,23.70,23.70,23.70,99.90,1045618,28,20367,-69
2023-08-21 00:06:50,23.70,23.70,23.70,99.90,1044385,28,20349,-70
2023-08-21 00:07:21,23.70,23.70,23.70,99.90,1046736,28,19943,-69
2023-08-21 00:07:55,23.70,23.70,23.70,99.90,1042425,28,19917,-69
2023-08-21 00:08:25,23.60,23.60,23.60,99.90,1040105,28,19986,-68
2023-08-21 00:08:56,23.60,23.60,23.60,99.90,1044411,28,19974,-69
2023-08-21 00:09:27,23.60,23.60,23.60,99.90,1043771,28,20069,-69
2023-08-21 00:09:57,23.60,23.60,23.60,99.90,1042510,28,20392,-69
2023-08-21 00:10:29,23.60,23.60,23.60,99.90,1039390,28,19992,-67
2023-08-21 00:11:00,23.60,23.60,23.60,99.90,1043143,28,19916,-69
2023-08-21 00:11:31,23.60,23.60,23.60,99.90,1045613,28,20836,-69
2023-08-21 00:12:01,23.50,23.50,23.50,99.90,1045853,28,20214,-68
2023-08-21 00:12:32,23.50,23.50,23.50,99.90,1043534,28,19960,-68
2023-08-21 00:13:02,23.50,23.50,23.50,99.90,1043825,28,19911,-69
2023-08-21 00:13:33,23.40,23.40,23.40,99.90,1037317,28,20234,-68
2023-08-21 00:14:03,23.50,23.50,23.50,99.90,1036918,28,20042,-68
2023-08-21 00:14:34,23.40,23.40,23.40,99.90,1039609,28,20455,-69
2023-08-21 00:15:05,23.40,23.40,23.40,99.90,1045136,28,19970,-69
2023-08-21 00:15:43,23.40,23.40,23.40,99.90,1045214,28,19937,-69
2023-08-21 00:16:13,23.40,23.40,23.40,99.90,1042306,28,19925,-68
2023-08-21 00:16:44,23.50,23.50,23.50,99.90,1041281,28,20340,-68
2023-08-21 00:17:14,23.40,23.40,23.40,99.90,1041262,28,19995,-68
2023-08-21 00:17:45,23.50,23.50,23.50,99.90,1045641,28,20274,-70
2023-08-21 00:18:16,23.40,23.40,23.40,99.90,1045639,28,19908,-68
2023-08-21 00:18:47,23.50,23.50,23.50,99.90,1044688,28,19904,-69
2023-08-21 00:19:17,23.40,23.40,23.40,99.90,1043701,28,19912,-68
2023-08-21 00:19:48,23.40,23.40,23.40,99.90,1040979,28,20004,-69
2023-08-21 00:20:18,23.40,23.40,23.40,99.90,1043718,28,20000,-68
2023-08-21 00:20:49,23.40,23.40,23.40,99.90,1045967,28,19939,-68
2023-08-21 00:21:20,23.40,23.40,23.40,99.90,1044123,28,20322,-68
2023-08-21 00:21:51,23.50,23.50,23.50,99.90,1045749,28,19909,-67
2023-08-21 00:22:22,23.40,23.40,23.40,99.90,1042214,28,19920,-68
2023-08-21 00:22:52,23.40,23.40,23.40,99.90,1042419,28,19913,-69
2023-08-21 00:23:23,23.40,23.40,23.40,99.90,1043303,28,19986,-67
2023-08-21 00:23:55,23.40,23.40,23.40,99.90,1043011,28,19908,-68
2023-08-21 00:24:26,23.50,23.50,23.50,99.90,1043660,28,19916,-68
2023-08-21 00:24:56,23.50,23.50,23.50,99.90,1042731,28,19915,-68
2023-08-21 00:25:27,23.40,23.40,23.40,99.90,1041437,28,19929,-69
2023-08-21 00:25:57,23.40,23.40,23.40,99.90,1042009,28,19908,-70
2023-08-21 00:26:28,23.40,23.40,23.40,99.90,1045515,28,19967,-68
2023-08-21 00:26:58,23.40,23.40,23.40,99.90,1045326,28,20091,-69
2023-08-21 00:27:29,23.40,23.40,23.40,99.90,1045804,28,19908,-70
2023-08-21 00:28:00,23.40,23.40,23.40,99.90,1045273,28,20155,-69
2023-08-21 00:28:33,23.40,23.40,23.40,99.90,1040829,28,20290,-69
2023-08-21 00:29:03,23.40,23.40,23.40,99.90,1039293,28,19966,-68
2023-08-21 00:29:34,23.40,23.40,23.40,99.90,1041633,28,19982,-68
2023-08-21 00:30:05,23.40,23.40,23.40,99.90,1039485,28,20373,-68
2023-08-21 00:30:35,23.30,23.30,23.30,99.90,1037085,28,19917,-68
2023-08-21 00:31:06,23.30,23.30,23.30,99.90,1035174,28,20553,-68
2023-08-21 00:31:36,23.30,23.30,23.30,99.90,1037878,28,19917,-68
2023-08-21 00:32:07,23.30,23.30,23.30,99.90,1039057,28,19909,-69
2023-08-21 00:32:37,23.20,23.20,23.20,99.90,1042619,28,19974,-67
2023-08-21 00:33:08,23.20,23.20,23.20,99.90,1045630,28,19916,-68
2023-08-21 00:33:38,23.20,23.20,23.20,99.90,1043729,28,20312,-69
2023-08-21 00:34:09,23.10,23.10,23.10,99.90,1045426,28,19995,-68
2023-08-21 00:34:40,23.10,23.10,23.10,99.90,1044035,28,19904,-67
2023-08-21 00:35:10,23.00,23.00,23.00,99.90,1041323,28,20003,-67
2023-08-21 00:35:42,23.00,23.00,23.00,99.90,1044220,28,19945,-69
2023-08-21 00:36:12,23.00,23.00,23.00,99.90,1039857,28,19985,-69
2023-08-21 00:36:43,23.00,23.00,23.00,99.90,1042450,28,20229,-69
2023-08-21 00:37:13,23.00,23.00,23.00,99.90,1045057,28,20287,-68
2023-08-21 00:37:44,23.00,23.00,23.00,99.90,1044001,28,19905,-68
2023-08-21 00:38:14,23.00,23.00,23.00,99.90,1043801,28,19991,-69
2023-08-21 00:38:45,23.00,23.00,23.00,99.90,1045318,28,20347,-69
2023-08-21 00:39:16,23.00,23.00,23.00,99.90,1041342,28,20330,-69
2023-08-21 00:39:46,23.00,23.00,23.00,99.90,1043244,28,19911,-67
2023-08-21 00:40:17,23.00,23.00,23.00,99.90,1051520,28,19949,-69
2023-08-21 00:40:47,23.00,23.00,23.00,99.90,1044786,28,19983,-68
2023-08-21 00:41:18,23.00,23.00,23.00,99.90,1047154,28,19938,-68
2023-08-21 00:41:48,23.00,23.00,23.00,99.90,1045949,28,20330,-68
2023-08-21 00:42:19,23.00,23.00,23.00,99.90,1040710,28,20247,-69
2023-08-21 00:42:50,23.00,23.00,23.00,99.90,1039590,28,19909,-70
2023-08-21 00:43:21,22.90,22.90,22.90,99.90,1044510,28,20443,-68
2023-08-21 00:43:57,22.90,22.90,22.90,99.90,1045441,28,19962,-70
2023-08-21 00:44:27,22.90,22.90,22.90,99.90,1044124,28,19936,-68
2023-08-21 00:44:58,22.90,22.90,22.90,99.90,1045168,28,19977,-68
2023-08-21 00:45:28,22.90,22.90,22.90,99.90,1041209,28,19923,-67
2023-08-21 00:45:59,22.90,22.90,22.90,99.90,1040241,28,19904,-68
2023-08-21 00:46:30,22.90,22.90,22.90,99.90,1043678,28,19905,-66
2023-08-21 00:47:01,22.90,22.90,22.90,99.90,1045408,28,19908,-68
2023-08-21 00:47:32,22.80,22.80,22.80,99.90,1044130,28,20008,-68
2023-08-21 00:48:02,22.80,22.80,22.80,99.90,1045559,28,19904,-67
2023-08-21 00:48:33,22.80,22.80,22.80,99.90,1042323,28,19916,-68
2023-08-21 00:49:04,22.80,22.80,22.80,99.90,1040932,28,19971,-69
2023-08-21 00:49:35,22.80,22.80,22.80,99.90,1040598,28,19908,-68
2023-08-21 00:50:06,22.70,22.70,22.70,99.90,1039733,28,19908,-68
2023-08-21 00:50:37,22.70,22.70,22.70,99.90,1042232,28,19908,-68
2023-08-21 00:51:07,22.70,22.70,22.70,99.90,1045911,28,19939,-68
2023-08-21 00:51:38,22.70,22.70,22.70,99.90,1043786,28,19990,-68
2023-08-21 00:52:11,22.70,22.70,22.70,99.90,1048065,28,19912,-68
2023-08-21 00:52:44,22.70,22.70,22.70,99.90,1043025,28,20372,-68
2023-08-21 00:53:14,22.70,22.70,22.70,99.90,1039166,28,20142,-69
2023-08-21 00:53:49,22.70,22.70,22.70,99.90,1034409,28,19901,-69
2023-08-21 00:54:20,22.70,22.70,22.70,99.90,1031081,28,20006,-68
2023-08-21 00:54:50,22.70,22.70,22.70,99.90,1045181,28,19912,-68
2023-08-21 00:55:21,22.70,22.70,22.70,99.90,1045095,28,19909,-68
2023-08-21 00:55:51,22.70,22.70,22.70,99.90,1043513,28,19988,-68
2023-08-21 00:56:22,22.70,22.70,22.70,99.90,1046001,28,19913,-68
2023-08-21 00:56:53,22.70,22.70,22.70,99.90,1045539,28,20312,-69
2023-08-21 00:57:23,22.60,22.60,22.60,99.90,1040564,28,19916,-69
2023-08-21 00:57:54,22.70,22.70,22.70,99.90,1039655,28,20387,-69
2023-08-21 00:58:25,22.70,22.70,22.70,99.90,1044131,28,20386,-70
2023-08-21 00:58:56,22.60,22.60,22.60,99.90,1044996,28,20478,-68
2023-08-21 00:59:26,22.60,22.60,22.60,99.90,1043992,28,19917,-68
2023-08-21 00:59:57,22.60,22.60,22.60,99.90,1043034,28,19920,-67
2023-08-21 01:00:28,22.60,22.60,22.60,99.90,1043141,28,19913,-69
2023-08-21 01:00:59,22.60,22.60,22.60,99.90,1043417,28,19919,-68
2023-08-21 01:01:29,22.60,22.60,22.60,99.90,1044219,28,19915,-68
2023-08-21 01:02:00,22.60,22.60,22.60,99.90,1040090,28,19920,-67
2023-08-21 01:02:31,22.60,22.60,22.60,99.90,1042069,28,19982,-68
2023-08-21 01:03:02,22.60,22.60,22.60,99.90,1045747,28,19912,-68
2023-08-21 01:03:32,22.60,22.60,22.60,99.90,1043937,28,19908,-67
2023-08-21 01:04:03,22.60,22.60,22.60,99.90,1045238,28,19961,-70
2023-08-21 01:04:34,22.50,22.50,22.50,99.90,1047113,28,20185,-68
2023-08-21 01:05:05,22.60,22.60,22.60,99.90,1039908,28,19917,-69
2023-08-21 01:05:36,22.50,22.50,22.50,99.90,1040445,28,19921,-69
2023-08-21 01:06:07,22.50,22.50,22.50,99.90,1043253,28,19970,-68
2023-08-21 01:06:38,22.40,22.40,22.40,99.90,1045607,28,19971,-67
2023-08-21 01:07:09,22.50,22.50,22.50,99.90,1043535,28,19912,-69
2023-08-21 01:07:59,22.50,22.50,22.50,99.90,1045088,28,20003,-70
2023-08-21 01:08:48,22.50,22.50,22.50,99.90,1041917,28,19925,-68
2023-08-21 01:09:31,22.50,22.50,22.50,99.90,1044183,28,20024,-67
2023-08-21 01:10:09,22.50,22.50,22.50,99.90,1043081,28,19909,-69
2023-08-21 01:11:03,22.50,22.50,22.50,99.90,1037184,28,20306,-68
2023-08-21 01:11:39,22.40,22.40,22.40,99.90,1027982,28,20289,-70
2023-08-21 01:12:16,22.40,22.40,22.40,99.90,1041083,28,19908,-68
2023-08-21 01:12:50,22.40,22.40,22.40,99.90,1043899,28,19916,-69
2023-08-21 01:13:24,22.50,22.50,22.50,99.90,1043515,28,19905,-69
2023-08-21 01:14:14,22.50,22.50,22.50,99.90,1045278,28,19915,-69
2023-08-21 01:14:47,22.50,22.50,22.50,99.90,1050291,28,20273,-68
2023-08-21 01:15:18,22.50,22.50,22.50,99.90,1046812,28,19909,-68
2023-08-21 01:15:50,22.50,22.50,22.50,99.90,1048947,28,19924,-69
2023-08-21 01:16:22,22.50,22.50,22.50,99.90,1043326,28,20028,-68
2023-08-21 01:16:55,22.50,22.50,22.50,99.90,1044468,28,20381,-68
2023-08-21 01:17:28,22.50,22.50,22.50,99.90,1043616,28,20015,-68
2023-08-21 01:17:59,22.50,22.50,22.50,99.90,1045821,28,20394,-68
2023-08-21 01:18:30,22.50,22.50,22.50,99.90,1046230,28,20288,-68
2023-08-21 01:19:01,22.50,22.50,22.50,99.90,1039867,28,19968,-69
2023-08-21 01:19:36,22.50,22.50,22.50,99.90,1043010,28,19913,-66
2023-08-21 01:20:10,22.50,22.50,22.50,99.90,1043468,28,19908,-68
2023-08-21 01:20:41,22.40,22.40,22.40,99.90,1043145,28,20087,-66
2023-08-21 01:21:12,22.40,22.40,22.40,99.90,1045791,28,19920,-68
2023-08-21 01:21:42,22.40,22.40,22.40,99.90,1043732,28,20082,-66
2023-08-21 01:22:13,22.40,22.40,22.40,99.90,1041507,28,20330,-70
2023-08-21 01:22:46,22.50,22.50,22.50,99.90,1042742,28,20475,-66
2023-08-21 01:23:49,22.50,22.50,22.50,99.90,1043468,28,19912,-69
2023-08-21 01:24:20,22.40,22.40,22.40,99.90,1035525,28,19916,-67
2023-08-21 01:24:51,22.50,22.50,22.50,99.90,1036276,28,20225,-68
2023-08-21 01:25:21,22.50,22.50,22.50,99.90,1038593,28,20465,-68
2023-08-21 01:25:52,22.50,22.50,22.50,99.90,1041660,28,20328,-67
2023-08-21 01:26:22,22.40,22.40,22.40,99.90,1042940,28,20433,-68
2023-08-21 01:26:53,22.40,22.40,22.40,99.90,1041108,28,20004,-68
2023-08-21 01:27:24,22.40,22.40,22.40,99.90,1043629,28,20072,-68
2023-08-21 01:27:55,22.40,22.40,22.40,99.90,1044780,28,19916,-68
2023-08-21 01:28:25,22.50,22.50,22.50,99.90,1042727,28,20000,-68
2023-08-21 01:28:56,22.50,22.50,22.50,99.90,1046999,28,20312,-67
2023-08-21 01:29:27,22.40,22.40,22.40,99.90,1038316,28,20337,-67
2023-08-21 01:29:58,22.50,22.50,22.50,99.90,1044052,28,20008,-68
2023-08-21 01:30:31,22.40,22.40,22.40,99.90,1045375,28,19987,-67
2023-08-21 01:31:08,22.40,22.40,22.40,99.90,1045450,28,19909,-68
2023-08-21 01:31:39,22.40,22.40,22.40,99.90,1045626,28,20273,-69
2023-08-21 01:32:29,22.40,22.40,22.40,99.90,1043584,28,19997,-68
2023-08-21 01:32:59,22.40,22.40,22.40,99.90,1041526,28,20186,-68
2023-08-21 01:33:33,22.40,22.40,22.40,99.90,1041218,28,20299,-69
2023-08-21 01:34:04,22.40,22.40,22.40,99.90,1044107,28,19916,-69
2023-08-21 01:34:36,22.40,22.40,22.40,99.90,1043329,28,19924,-68
2023-08-21 01:35:09,22.40,22.40,22.40,99.90,1043272,28,19932,-68
2023-08-21 01:35:40,22.40,22.40,22.40,99.90,1044891,28,19930,-68
2023-08-21 01:36:11,22.30,22.30,22.30,99.90,1045281,28,20394,-68
2023-08-21 01:36:42,22.30,22.30,22.30,99.90,1043480,28,20284,-69
2023-08-21 01:37:13,22.30,22.30,22.30,99.90,1044205,28,19928,-68
2023-08-21 01:37:44,22.30,22.30,22.30,99.90,1041021,28,19909,-69
2023-08-21 01:38:15,22.30,22.30,22.30,99.90,1039958,28,20074,-69
2023-08-21 01:38:46,22.30,22.30,22.30,99.90,1043441,28,19935,-67
2023-08-21 01:39:17,22.30,22.30,22.30,99.90,1043930,28,19909,-69
2023-08-21 01:39:47,22.30,22.30,22.30,99.90,1043279,28,19909,-68
2023-08-21 01:40:22,22.30,22.30,22.30,99.90,1041245,28,19916,-68
2023-08-21 01:40:53,22.30,22.30,22.30,99.90,1044510,28,20395,-68
2023-08-21 01:41:24,22.30,22.30,22.30,99.90,1043657,28,19912,-68
2023-08-21 01:41:56,22.30,22.30,22.30,99.90,1045585,28,19909,-68
2023-08-21 01:42:27,22.20,22.20,22.20,99.90,1042840,28,21203,-67
2023-08-21 01:42:58,22.20,22.20,22.20,99.90,1042474,28,19954,-67
2023-08-21 01:43:28,22.30,22.30,22.30,99.90,1042575,28,19994,-68
2023-08-21 01:43:59,22.20,22.20,22.20,99.90,1043112,28,19913,-67
2023-08-21 01:44:29,22.30,22.30,22.30,99.90,1044573,28,20351,-67
2023-08-21 01:45:00,22.20,22.20,22.20,99.90,1041094,28,20120,-68
2023-08-21 01:45:30,22.20,22.20,22.20,99.90,1045107,28,19919,-67
2023-08-21 01:46:02,22.20,22.20,22.20,99.90,1043308,28,19916,-67
2023-08-21 01:46:33,22.20,22.20,22.20,99.90,1042177,28,20457,-67
2023-08-21 01:47:04,22.20,22.20,22.20,99.90,1039301,28,19913,-68
2023-08-21 01:47:35,22.20,22.20,22.20,99.90,1043449,28,20336,-67
2023-08-21 01:48:05,22.20,22.20,22.20,99.90,1044628,28,19938,-67
2023-08-21 01:48:36,22.20,22.20,22.20,99.90,1041908,28,20312,-67
2023-08-21 01:49:06,22.20,22.20,22.20,99.90,1038827,28,20107,-68
2023-08-21 01:49:37,22.20,22.20,22.20,99.90,1041990,28,19909,-68
2023-08-21 01:50:08,22.20,22.20,22.20,99.90,1041302,28,19920,-68
2023-08-21 01:50:38,22.20,22.20,22.20,99.90,1042015,28,19939,-68
2023-08-21 01:51:09,22.20,22.20,22.20,99.90,1044728,28,19983,-68
2023-08-21 01:51:39,22.20,22.20,22.20,99.90,1043076,28,19935,-68
2023-08-21 01:52:10,22.20,22.20,22.20,99.90,1041548,28,19916,-70
2023-08-21 01:52:40,22.20,22.20,22.20,99.90,1042993,28,19916,-68
2023-08-21 01:53:11,22.20,22.20,22.20,99.90,1043600,28,19939,-69
2023-08-21 01:53:42,22.20,22.20,22.20,99.90,1041652,28,19995,-68
2023-08-21 01:54:12,22.20,22.20,22.20,99.90,1018243,28,20416,-68
2023-08-21 01:54:43,22.20,22.20,22.20,99.90,1044265,28,20039,-67
2023-08-21 01:55:14,22.10,22.10,22.10,99.90,1042844,28,20257,-67
2023-08-21 01:55:44,22.20,22.20,22.20,99.90,1040223,28,19951,-68
2023-08-21 01:56:15,22.20,22.20,22.20,99.90,1034001,28,19917,-68
2023-08-21 01:56:45,22.10,22.10,22.10,99.90,1039467,28,20197,-68
2023-08-21 01:57:16,22.00,22.00,22.00,99.90,1034395,28,19967,-68
2023-08-21 01:57:47,22.00,22.00,22.00,99.90,1035131,28,21120,-68
2023-08-21 01:58:17,22.00,22.00,22.00,99.90,1042711,28,19909,-68
2023-08-21 01:58:48,22.00,22.00,22.00,99.90,1042511,28,20543,-67
2023-08-21 01:59:19,22.00,22.00,22.00,99.90,1042533,28,19908,-68
2023-08-21 01:59:50,22.00,22.00,22.00,99.90,1044707,28,20094,-68
2023-08-21 02:00:20,22.00,22.00,22.00,99.90,1043691,28,19924,-68
2023-08-21 02:00:51,22.00,22.00,22.00,99.90,1041162,28,19920,-68
2023-08-21 02:01:23,22.00,22.00,22.00,99.90,1045384,28,20271,-68
2023-08-21 02:01:54,22.00,22.00,22.00,99.90,1044389,28,19997,-69
2023-08-21 02:02:24,22.00,22.00,22.00,99.90,1042372,28,19964,-68
2023-08-21 02:02:55,22.00,22.00,22.00,99.90,1044941,28,19919,-67
2023-08-21 02:03:26,21.90,21.90,21.90,99.90,1045632,28,20190,-68
2023-08-21 02:03:57,21.90,21.90,21.90,99.90,1042605,28,20815,-69
2023-08-21 02:04:27,21.90,21.90,21.90,99.90,1040410,28,20063,-68
2023-08-21 02:04:58,21.80,21.80,21.80,99.90,1042564,28,19916,-68
2023-08-21 02:05:28,21.80,21.80,21.80,99.90,1045569,28,20203,-68
2023-08-21 02:05:59,21.80,21.80,21.80,99.90,1042696,28,19918,-69
2023-08-21 02:06:29,21.70,21.70,21.70,99.90,1044993,28,19970,-67
2023-08-21 02:07:00,21.70,21.70,21.70,99.90,1040695,28,19973,-67
2023-08-21 02:07:31,21.70,21.70,21.70,99.90,1041926,28,19908,-67
2023-08-21 02:08:01,21.60,21.60,21.60,99.90,1042715,28,19925,-67
2023-08-21 02:08:35,21.60,21.60,21.60,99.90,1045717,28,19916,-68
2023-08-21 02:09:06,21.60,21.60,21.60,99.90,1044676,28,20015,-67
2023-08-21 02:09:36,21.60,21.60,21.60,99.90,1044922,28,19919,-67
2023-08-21 02:10:07,21.50,21.50,21.50,99.90,1041850,28,19931,-67
2023-08-21 02:10:38,21.50,21.50,21.50,99.90,1041050,28,20000,-68
2023-08-21 02:11:08,21.40,21.40,21.40,99.90,1043871,28,19915,-68
2023-08-21 02:11:39,21.50,21.50,21.50,99.90,1045652,28,19944,-69
2023-08-21 02:12:09,21.50,21.50,21.50,99.90,1045772,28,19904,-67
2023-08-21 02:12:40,21.50,21.50,21.50,99.90,1044904,28,19905,-68
2023-08-21 02:13:11,21.50,21.50,21.50,99.90,1042777,28,20249,-68
2023-08-21 02:13:41,21.60,21.60,21.60,99.90,1041041,28,19927,-68
2023-08-21 02:14:12,21.60,21.60,21.60,99.90,1042239,28,19934,-68
2023-08-21 02:14:42,21.60,21.60,21.60,99.90,1044379,28,19958,-67
2023-08-21 02:15:13,21.60,21.60,21.60,99.90,1044545,28,20341,-68
2023-08-21 02:15:43,21.60,21.60,21.60,99.90,1043870,28,20015,-68
2023-08-21 02:16:14,21.60,21.60,21.60,99.90,1041327,28,20344,-67
2023-08-21 02:16:44,21.60,21.60,21.60,99.90,1044716,28,20418,-68
2023-08-21 02:17:15,21.50,21.50,21.50,99.90,1045217,28,19927,-68
2023-08-21 02:17:46,21.50,21.50,21.50,99.90,1046259,28,19956,-68
2023-08-21 02:18:16,21.50,21.50,21.50,99.90,1046640,28,20012,-68
2023-08-21 02:18:47,21.50,21.50,21.50,99.90,1041166,28,19913,-68
2023-08-21 02:19:18,21.50,21.50,21.50,99.90,1041288,28,20011,-68
2023-08-21 02:19:48,21.50,21.50,21.50,99.90,1044494,28,19966,-68
2023-08-21 02:20:19,21.40,21.40,21.40,99.90,1045604,28,20169,-68
2023-08-21 02:20:50,21.50,21.50,21.50,99.90,1041060,28,19924,-66
2023-08-21 02:21:20,21.50,21.50,21.50,99.90,1036691,28,20801,-68
2023-08-21 02:21:51,21.50,21.50,21.50,99.90,1032355,28,19983,-68
2023-08-21 02:22:22,21.50,21.50,21.50,99.90,1033087,28,19959,-68
2023-08-21 02:22:52,21.50,21.50,21.50,99.90,1042778,28,20168,-68
2023-08-21 02:23:24,21.60,21.60,21.60,99.90,1044924,28,20242,-70
2023-08-21 02:23:55,21.60,21.60,21.60,99.90,1043529,28,19997,-68
2023-08-21 02:24:25,21.60,21.60,21.60,99.90,1041280,28,19949,-68
2023-08-21 02:24:56,21.60,21.60,21.60,99.90,1042048,28,19905,-68
2023-08-21 02:25:26,21.60,21.60,21.60,99.90,1044038,28,20383,-69
2023-08-21 02:25:57,21.60,21.60,21.60,99.90,1042160,28,19944,-68
2023-08-21 02:26:27,21.60,21.60,21.60,99.90,1045045,28,20444,-67
2023-08-21 02:26:58,21.60,21.60,21.60,99.90,1044601,28,19913,-67
2023-08-21 02:27:29,21.60,21.60,21.60,99.90,1041275,28,19999,-68
2023-08-21 02:27:59,21.60,21.60,21.60,99.90,1047054,28,20038,-68
2023-08-21 02:28:30,21.60,21.60,21.60,99.90,1045300,28,19912,-68
2023-08-21 02:29:01,21.60,21.60,21.60,99.90,1041311,28,19917,-69
2023-08-21 02:29:31,21.70,21.70,21.70,99.90,1041924,28,20285,-68
2023-08-21 02:30:02,21.60,21.60,21.60,99.90,1040805,28,19940,-69
2023-08-21 02:30:33,21.60,21.60,21.60,99.90,1044317,28,19920,-69
2023-08-21 02:31:05,21.60,21.60,21.60,99.90,1044582,28,19920,-68
2023-08-21 02:31:35,21.60,21.60,21.60,99.90,1041975,28,19990,-68
2023-08-21 02:32:06,21.60,21.60,21.60,99.90,1043273,28,20544,-69
2023-08-21 02:32:38,21.60,21.60,21.60,99.90,1044981,28,20283,-68
2023-08-21 02:33:09,21.60,21.60,21.60,99.90,1043169,28,19913,-69
2023-08-21 02:33:39,21.60,21.60,21.60,99.90,1043437,28,19963,-69
2023-08-21 02:34:10,21.60,21.60,21.60,99.90,1045222,28,19938,-68
2023-08-21 02:34:40,21.60,21.60,21.60,99.90,1043625,28,20355,-69
2023-08-21 02:35:11,21.50,21.50,21.50,99.90,1041469,28,19901,-69
2023-08-21 02:35:42,21.50,21.50,21.50,99.90,1042181,28,19905,-69
2023-08-21 02:36:12,21.50,21.50,21.50,99.90,1045444,28,19900,-68
2023-08-21 02:36:43,21.50,21.50,21.50,99.90,1045497,28,20355,-69
2023-08-21 02:37:13,21.50,21.50,21.50,99.90,1045512,28,19999,-69
2023-08-21 02:37:44,21.50,21.50,21.50,99.90,1045085,28,19935,-67
2023-08-21 02:38:17,21.60,21.60,21.60,99.90,1042026,28,20021,-68
2023-08-21 02:38:49,21.50,21.50,21.50,99.90,1041361,28,20379,-68
2023-08-21 02:39:20,21.50,21.50,21.50,99.90,1044700,28,19924,-68
2023-08-21 02:39:51,21.50,21.50,21.50,99.90,1045058,28,19949,-67
2023-08-21 02:40:21,21.50,21.50,21.50,99.90,1044903,28,19928,-70
2023-08-21 02:40:52,21.50,21.50,21.50,99.90,1047002,28,19969,-69
2023-08-21 02:41:22,21.50,21.50,21.50,99.90,1041732,28,19936,-68
2023-08-21 02:41:53,21.50,21.50,21.50,99.90,1041269,28,20093,-68
2023-08-21 02:42:23,21.50,21.50,21.50,99.90,1044273,28,19920,-67
2023-08-21 02:42:54,21.40,21.40,21.40,99.90,1044878,28,19920,-69
2023-08-21 02:43:24,21.50,21.50,21.50,99.90,1044742,28,20356,-67
2023-08-21 02:43:55,21.40,21.40,21.40,99.90,1040296,28,20819,-68
2023-08-21 02:44:26,21.40,21.40,21.40,99.90,1038908,28,19912,-69
2023-08-21 02:44:56,21.40,21.40,21.40,99.90,1036587,28,20036,-68
2023-08-21 02:45:27,21.40,21.40,21.40,99.90,1038768,28,19920,-69
2023-08-21 02:45:57,21.40,21.40,21.40,99.90,1043836,28,19949,-70
2023-08-21 02:46:28,21.30,21.30,21.30,99.90,1042653,28,19954,-70
2023-08-21 02:46:59,21.40,21.40,21.40,99.90,1045060,28,20218,-70
2023-08-21 02:47:30,21.40,21.40,21.40,99.90,1045597,28,19909,-71
2023-08-21 02:48:00,21.30,21.30,21.30,99.90,1045668,28,20350,-71
2023-08-21 02:48:31,21.30,21.30,21.30,99.90,1044680,28,19936,-72
2023-08-21 02:49:02,21.40,21.40,21.40,99.90,1039051,28,19912,-68
2023-08-21 02:49:32,21.40,21.40,21.40,99.90,1041521,28,20011,-70
2023-08-21 02:50:04,21.40,21.40,21.40,99.90,1046914,28,19908,-69
2023-08-21 02:50:35,21.40,21.40,21.40,99.90,1046566,28,19927,-69
2023-08-21 02:51:05,21.40,21.40,21.40,99.90,1044988,28,19936,-69
2023-08-21 02:51:36,21.40,21.40,21.40,99.90,1041524,28,19940,-68
2023-08-21 02:52:07,21.40,21.40,21.40,99.90,1044770,28,19919,-68
2023-08-21 02:52:37,21.30,21.30,21.30,99.90,1044661,28,20004,-68
2023-08-21 02:53:08,21.30,21.30,21.30,99.90,1041446,28,19920,-68
2023-08-21 02:53:41,21.30,21.30,21.30,99.90,1043464,28,20352,-69
2023-08-21 02:54:12,21.30,21.30,21.30,99.90,1009816,28,20482,-68
2023-08-21 02:54:43,21.30,21.30,21.30,99.90,1044293,28,19916,-69
2023-08-21 02:55:14,21.30,21.30,21.30,99.90,1045158,28,19905,-69
2023-08-21 02:55:44,21.30,21.30,21.30,99.90,1045030,28,19913,-67
2023-08-21 02:56:15,21.30,21.30,21.30,99.90,1042941,28,19999,-67
2023-08-21 02:56:45,21.30,21.30,21.30,99.90,1040385,28,20449,-69
2023-08-21 02:57:16,21.30,21.30,21.30,99.90,1042623,28,20307,-68
2023-08-21 02:57:47,21.30,21.30,21.30,99.90,1044702,28,20003,-69
2023-08-21 02:58:17,21.30,21.30,21.30,99.90,1043736,28,19992,-68
2023-08-21 02:58:48,21.20,21.20,21.20,99.90,1040639,28,19913,-69
2023-08-21 02:59:18,21.20,21.20,21.20,99.90,1041393,28,19975,-68
2023-08-21 02:59:49,21.20,21.20,21.20,99.90,1040457,28,19988,-68
2023-08-21 03:00:20,21.20,21.20,21.20,99.90,1047139,28,20007,-68
2023-08-21 03:00:50,21.20,21.20,21.20,99.90,1042373,28,20432,-69
2023-08-21 03:01:21,21.20,21.20,21.20,99.90,1041084,28,20023,-68
2023-08-21 03:01:51,21.20,21.20,21.20,99.90,1041361,28,20410,-67
2023-08-21 03:02:22,21.20,21.20,21.20,99.90,1041297,28,19913,-67
2023-08-21 03:02:53,21.20,21.20,21.20,99.90,1044363,28,19943,-69
2023-08-21 03:03:23,21.20,21.20,21.20,99.90,1045337,28,19913,-69
2023-08-21 03:03:54,21.20,21.20,21.20,99.90,1045951,28,20386,-69
2023-08-21 03:04:25,21.20,21.20,21.20,99.90,1045723,28,19912,-68
2023-08-21 03:04:55,21.20,21.20,21.20,99.90,1044659,28,19920,-67
2023-08-21 03:05:26,21.20,21.20,21.20,99.90,1041005,28,19913,-68
2023-08-21 03:05:56,21.20,21.20,21.20,99.90,1039098,28,20405,-68
2023-08-21 03:06:27,21.20,21.20,21.20,99.90,1036679,28,19952,-68
2023-08-21 03:06:57,21.20,21.20,21.20,99.90,1042521,28,20059,-68
2023-08-21 03:07:28,21.20,21.20,21.20,99.90,1045783,28,19909,-69
2023-08-21 03:07:58,21.20,21.20,21.20,99.90,1044864,28,19983,-68
2023-08-21 03:08:29,21.20,21.20,21.20,99.90,1041963,28,20376,-67
2023-08-21 03:08:59,21.20,21.20,21.20,99.90,1038526,28,20724,-67
2023-08-21 03:09:30,21.20,21.20,21.20,99.90,1045923,28,20002,-68
2023-08-21 03:10:02,21.20,21.20,21.20,99.90,1046071,28,19956,-69
2023-08-21 03:10:34,21.20,21.20,21.20,99.90,1045600,28,19972,-68
2023-08-21 03:11:04,21.20,21.20,21.20,99.90,1048411,28,19916,-68
2023-08-21 03:11:35,21.20,21.20,21.20,99.90,1042731,28,20370,-69
2023-08-21 03:12:06,21.20,21.20,21.20,99.90,1042438,28,19913,-68
2023-08-21 03:12:37,21.20,21.20,21.20,99.90,1045943,28,19912,-68
2023-08-21 03:13:07,21.20,21.20,21.20,99.90,1046304,28,19912,-68
2023-08-21 03:13:38,21.20,21.20,21.20,99.90,1043136,28,19913,-69
2023-08-21 03:14:09,21.20,21.20,21.20,99.90,1042133,28,19916,-69
2023-08-21 03:14:39,21.20,21.20,21.20,99.90,1044371,28,20124,-68
2023-08-21 03:15:10,21.20,21.20,21.20,99.90,1046029,28,20000,-70
2023-08-21 03:15:41,21.20,21.20,21.20,99.90,1045507,28,20434,-68
2023-08-21 03:16:11,21.10,21.10,21.10,99.90,1042387,28,19962,-69
2023-08-21 03:16:42,21.10,21.10,21.10,99.90,1042078,28,19955,-69
2023-08-21 03:17:12,21.10,21.10,21.10,99.90,1046517,28,19995,-69
2023-08-21 03:17:43,21.10,21.10,21.10,99.90,1046147,28,19912,-69
2023-08-21 03:18:13,21.10,21.10,21.10,99.90,1046545,28,20004,-69
2023-08-21 03:18:55,21.10,21.10,21.10,99.90,1046206,28,20367,-68
2023-08-21 03:19:26,21.20,21.20,21.20,99.90,1043047,28,19929,-68
2023-08-21 03:19:56,21.10,21.10,21.10,99.90,1041540,28,19928,-67
2023-08-21 03:20:27,21.10,21.10,21.10,99.90,1044134,28,20370,-68
2023-08-21 03:20:57,21.10,21.10,21.10,99.90,1046166,28,19959,-68
2023-08-21 03:21:28,21.10,21.10,21.10,99.90,1046461,28,19969,-67
2023-08-21 03:21:58,21.10,21.10,21.10,99.90,1046111,28,19997,-68
2023-08-21 03:22:29,21.10,21.10,21.10,99.90,1046019,28,20176,-68
2023-08-21 03:23:00,21.10,21.10,21.10,99.90,1043843,28,19909,-69
2023-08-21 03:23:30,21.10,21.10,21.10,99.90,1041639,28,19916,-68
2023-08-21 03:24:01,21.10,21.10,21.10,99.90,1045148,28,19923,-69
2023-08-21 03:24:32,21.10,21.10,21.10,99.90,1046176,28,20030,-68
2023-08-21 03:25:02,21.10,21.10,21.10,99.90,1045719,28,19908,-68
2023-08-21 03:25:33,21.10,21.10,21.10,99.90,1045801,28,20271,-69
2023-08-21 03:26:04,21.10,21.10,21.10,99.90,1045061,28,19913,-68
2023-08-21 03:26:34,21.10,21.10,21.10,99.90,1041743,28,19908,-69
2023-08-21 03:27:05,21.10,21.10,21.10,99.90,1043277,28,20533,-67
2023-08-21 03:27:39,21.10,21.10,21.10,99.90,1046457,28,19943,-68
2023-08-21 03:28:10,21.10,21.10,21.10,99.90,1046511,28,19999,-68
2023-08-21 03:28:40,21.10,21.10,21.10,99.90,1044431,28,20279,-68
2023-08-21 03:29:11,21.10,21.10,21.10,99.90,1045884,28,20366,-69
2023-08-21 03:29:48,21.10,21.10,21.10,99.90,1044047,28,19909,-68
2023-08-21 03:30:18,21.10,21.10,21.10,99.90,1041767,28,19905,-68
2023-08-21 03:30:49,21.10,21.10,21.10,99.90,1043694,28,19917,-68
2023-08-21 03:31:19,21.10,21.10,21.10,99.90,1045582,28,20190,-68
2023-08-21 03:31:50,21.10,21.10,21.10,99.90,1045837,28,19920,-68
2023-08-21 03:32:21,21.10,21.10,21.10,99.90,1046544,28,19900,-68
2023-08-21 03:32:51,21.10,21.10,21.10,99.90,1045595,28,19958,-68
2023-08-21 03:33:22,21.10,21.10,21.10,99.90,1042257,28,19970,-68
2023-08-21 03:33:52,21.10,21.10,21.10,99.90,1042350,28,19909,-68
2023-08-21 03:34:23,21.10,21.10,21.10,99.90,1046552,28,19911,-67
2023-08-21 03:34:53,21.10,21.10,21.10,99.90,1045639,28,19951,-68
2023-08-21 03:35:24,21.10,21.10,21.10,99.90,1045814,28,19915,-69
2023-08-21 03:35:55,21.00,21.00,21.00,99.90,1046094,28,19904,-68
2023-08-21 03:36:31,21.10,21.10,21.10,99.90,1043945,28,19995,-68
2023-08-21 03:37:02,21.10,21.10,21.10,99.90,1041472,28,19911,-67
2023-08-21 03:37:32,21.00,21.00,21.00,99.90,1044031,28,19912,-67
2023-08-21 03:38:03,20.90,20.90,20.90,99.90,1046397,28,19912,-68
2023-08-21 03:38:33,20.90,20.90,20.90,99.90,1044644,28,20054,-68
2023-08-21 03:39:05,20.90,20.90,20.90,99.90,1045940,28,19909,-68
2023-08-21 03:39:36,20.90,20.90,20.90,99.90,1045498,28,19987,-68
2023-08-21 03:40:07,20.90,20.90,20.90,99.90,1043746,28,19920,-69
2023-08-21 03:40:39,20.90,20.90,20.90,99.90,1042184,28,19932,-67
2023-08-21 03:41:10,20.90,20.90,20.90,99.90,1046012,28,19911,-67
2023-08-21 03:41:40,20.90,20.90,20.90,99.90,1045986,28,20198,-67
2023-08-21 03:42:11,20.90,20.90,20.90,99.90,1047705,28,19911,-68
2023-08-21 03:42:43,20.90,20.90,20.90,99.90,1047163,28,20295,-67
2023-08-21 03:43:13,20.90,20.90,20.90,99.90,1045664,28,19909,-67
2023-08-21 03:43:44,20.90,20.90,20.90,99.90,1042075,28,19984,-67
2023-08-21 03:44:14,20.90,20.90,20.90,99.90,1041777,28,19916,-67
2023-08-21 03:44:48,20.90,20.90,20.90,99.90,1045074,28,19908,-69
2023-08-21 03:45:19,20.90,20.90,20.90,99.90,1045805,28,19909,-68
2023-08-21 03:45:49,20.90,20.90,20.90,99.90,1043224,28,19913,-68
2023-08-21 03:46:20,20.90,20.90,20.90,99.90,1041796,28,20375,-69
2023-08-21 03:46:50,20.90,20.90,20.90,99.90,1042553,28,20562,-68
2023-08-21 03:47:21,20.90,20.90,20.90,99.90,1043574,28,20011,-69
2023-08-21 03:47:51,20.90,20.90,20.90,99.90,1044068,28,19905,-68
2023-08-21 03:48:22,20.90,20.90,20.90,99.90,1045965,28,20247,-69
2023-08-21 03:48:53,20.90,20.90,20.90,99.90,1042747,28,19927,-69
2023-08-21 03:49:23,20.90,20.90,20.90,99.90,1038811,28,19916,-67
2023-08-21 03:49:54,20.90,20.90,20.90,99.90,1037066,28,19920,-68
2023-08-21 03:50:25,20.90,20.90,20.90,99.90,1037529,28,19936,-68
2023-08-21 03:50:55,20.90,20.90,20.90,99.90,1029689,28,19960,-68
2023-08-21 03:51:26,20.90,20.90,20.90,99.90,1035277,28,19909,-70
2023-08-21 03:51:56,20.90,20.90,20.90,99.90,1041656,28,20004,-67
2023-08-21 03:52:27,20.90,20.90,20.90,99.90,1041999,28,19927,-68
2023-08-21 03:52:57,20.90,20.90,20.90,99.90,1038002,28,20424,-69
2023-08-21 03:53:28,20.90,20.90,20.90,99.90,1045081,28,19912,-68
2023-08-21 03:53:59,20.90,20.90,20.90,99.90,1045948,28,19921,-68
2023-08-21 03:54:29,20.90,20.90,20.90,99.90,1045902,28,19916,-67
2023-08-21 03:55:00,20.80,20.80,20.80,99.90,1045543,28,19912,-68
2023-08-21 03:55:30,20.80,20.80,20.80,99.90,1045784,28,20275,-68
2023-08-21 03:56:01,20.80,20.80,20.80,99.90,992572,28,20388,-68
2023-08-21 03:56:32,20.70,20.70,20.70,99.90,1043856,28,19995,-67
2023-08-21 03:57:02,20.70,20.70,20.70,99.90,1041469,28,19950,-69
2023-08-21 03:57:33,20.70,20.70,20.70,99.90,1045340,28,19920,-67
2023-08-21 03:58:03,20.60,20.60,20.60,99.90,1042193,28,19912,-67
2023-08-21 03:58:34,20.50,20.50,20.50,99.90,1045154,28,19958,-68
2023-08-21 03:59:05,20.50,20.50,20.50,99.90,1045555,28,19948,-69
2023-08-21 03:59:35,20.50,20.50,20.50,99.90,1043513,28,19913,-68
2023-08-21 04:00:13,20.50,20.50,20.50,99.90,1037647,28,20399,-68
2023-08-21 04:00:43,20.50,20.50,20.50,99.90,1040536,28,20394,-68
2023-08-21 04:01:15,20.50,20.50,20.50,99.90,1038960,28,19920,-68
2023-08-21 04:01:45,20.50,20.50,20.50,99.90,1040246,28,20240,-68
2023-08-21 04:02:16,20.50,20.50,20.50,99.90,1046164,28,19904,-68
2023-08-21 04:02:46,20.60,20.60,20.60,99.90,1045151,28,19920,-68
2023-08-21 04:03:17,20.60,20.60,20.60,99.90,1039140,28,19995,-68
2023-08-21 04:03:47,20.60,20.60,20.60,99.90,1041713,28,19924,-68
2023-08-21 04:04:18,20.60,20.60,20.60,99.90,1034259,28,20012,-68
2023-08-21 04:04:49,20.50,20.50,20.50,99.90,1037059,28,20020,-68
2023-08-21 04:05:19,20.50,20.50,20.50,99.90,1043892,28,19909,-68
2023-08-21 04:05:50,20.50,20.50,20.50,99.90,1044163,28,20008,-68
2023-08-21 04:06:20,20.60,20.60,20.60,99.90,1043064,28,19916,-68
2023-08-21 04:06:51,20.60,20.60,20.60,99.90,1045669,28,20089,-68
2023-08-21 04:07:21,20.60,20.60,20.60,99.90,1048176,28,19912,-68
2023-08-21 04:07:52,20.60,20.60,20.60,99.90,1040269,28,19916,-67
2023-08-21 04:08:23,20.60,20.60,20.60,99.90,1045172,28,19913,-69
2023-08-21 04:08:53,20.60,20.60,20.60,99.90,1046037,28,20120,-68
2023-08-21 04:09:24,20.60,20.60,20.60,99.90,1046313,28,20206,-68
2023-08-21 04:09:54,20.60,20.60,20.60,99.90,1044378,28,19954,-68
2023-08-21 04:10:25,20.60,20.60,20.60,99.90,1041928,28,20059,-68
2023-08-21 04:10:59,20.60,20.60,20.60,99.90,1042365,28,20027,-68
2023-08-21 04:11:29,20.60,20.60,20.60,99.90,1045926,28,20045,-68
2023-08-21 04:12:00,20.60,20.60,20.60,99.90,1043978,28,20378,-68
2023-08-21 04:12:30,20.50,20.50,20.50,99.90,1045941,28,19913,-68
2023-08-21 04:13:01,20.50,20.50,20.50,99.90,1045378,28,20330,-68
2023-08-21 04:13:32,20.60,20.60,20.60,99.90,1041364,28,19995,-69
2023-08-21 04:14:02,20.60,20.60,20.60,99.90,1041516,28,19912,-68
2023-08-21 04:14:33,20.60,20.60,20.60,99.90,1043467,28,19974,-67
2023-08-21 04:15:05,20.60,20.60,20.60,99.90,1045487,28,19908,-68
2023-08-21 04:15:35,20.60,20.60,20.60,99.90,1042911,28,20445,-68
2023-08-21 04:16:06,20.60,20.60,20.60,99.90,1046167,28,19912,-68
2023-08-21 04:16:36,20.60,20.60,20.60,99.90,1045799,28,20001,-68
2023-08-21 04:17:07,20.60,20.60,20.60,99.90,1043434,28,19912,-68
2023-08-21 04:17:37,20.60,20.60,20.60,99.90,1045829,28,20191,-68
2023-08-21 04:18:08,20.60,20.60,20.60,99.90,1046517,28,19912,-68
2023-08-21 04:18:39,20.60,20.60,20.60,99.90,1042251,28,20368,-68
2023-08-21 04:19:09,20.60,20.60,20.60,99.90,1044795,28,19918,-68
2023-08-21 04:19:43,20.60,20.60,20.60,99.90,1045623,28,20256,-68
2023-08-21 04:20:14,20.60,20.60,20.60,99.90,1045081,28,20393,-68
2023-08-21 04:20:47,20.60,20.60,20.60,99.90,1046195,28,19916,-67
2023-08-21 04:21:17,20.60,20.60,20.60,99.90,1040840,28,19909,-69
2023-08-21 04:21:48,20.60,20.60,20.60,99.90,1041427,28,20404,-69
2023-08-21 04:22:19,20.50,20.50,20.50,99.90,1044173,28,20229,-69
2023-08-21 04:22:49,20.50,20.50,20.50,99.90,1043260,28,20007,-69
2023-08-21 04:23:20,20.40,20.40,20.40,99.90,1043520,28,19943,-69
2023-08-21 04:23:50,20.40,20.40,20.40,99.90,1046117,28,19908,-67
2023-08-21 04:24:21,20.40,20.40,20.40,99.90,1050083,28,20163,-67
2023-08-21 04:24:52,20.40,20.40,20.40,99.90,1047009,28,19909,-68
2023-08-21 04:25:22,20.40,20.40,20.40,99.90,1045909,28,19909,-71
2023-08-21 04:25:53,20.50,20.50,20.50,99.90,1045869,28,19909,-69
2023-08-21 04:26:23,20.50,20.50,20.50,99.90,1045904,28,20367,-70
2023-08-21 04:26:54,20.50,20.50,20.50,99.90,1045461,28,20643,-69
2023-08-21 04:27:24,20.50,20.50,20.50,99.90,1043681,28,19920,-67
2023-08-21 04:27:55,20.50,20.50,20.50,99.90,1042879,28,19945,-68
2023-08-21 04:28:25,20.50,20.50,20.50,99.90,1041300,28,19908,-68
2023-08-21 04:28:56,20.50,20.50,20.50,99.90,1041318,28,19951,-68
2023-08-21 04:29:27,20.50,20.50,20.50,99.90,1042206,28,20019,-68
2023-08-21 04:29:57,20.50,20.50,20.50,99.90,1043506,28,19917,-68
2023-08-21 04:30:28,20.60,20.60,20.60,99.90,1046099,28,20279,-68
2023-08-21 04:30:58,20.60,20.60,20.60,99.90,1044583,28,19908,-68
2023-08-21 04:31:29,20.60,20.60,20.60,99.90,1041524,28,20018,-68
2023-08-21 04:31:59,20.60,20.60,20.60,99.90,1042079,28,19909,-68
2023-08-21 04:32:30,20.60,20.60,20.60,99.90,1045473,28,20254,-69
2023-08-21 04:33:01,20.60,20.60,20.60,99.90,1046153,28,19912,-68
2023-08-21 04:33:31,20.60,20.60,20.60,99.90,1047831,28,19908,-68
2023-08-21 04:34:02,20.60,20.60,20.60,99.90,1045736,28,19912,-68
2023-08-21 04:34:33,20.70,20.70,20.70,99.90,1042546,28,19971,-69
2023-08-21 04:35:05,20.60,20.60,20.60,99.90,1045088,28,19966,-68
2023-08-21 04:35:39,20.70,20.70,20.70,99.90,1045921,28,19919,-68
2023-08-21 04:36:16,20.70,20.70,20.70,99.90,1042862,28,20008,-69
2023-08-21 04:36:47,20.70,20.70,20.70,99.90,1041908,28,19952,-69
2023-08-21 04:37:17,20.70,20.70,20.70,99.90,1047532,28,20647,-68
2023-08-21 04:37:48,20.70,20.70,20.70,99.90,1047129,28,19922,-68
2023-08-21 04:38:19,20.70,20.70,20.70,99.90,1041539,28,19913,-68
2023-08-21 04:38:49,20.70,20.70,20.70,99.90,1044908,28,19917,-67
2023-08-21 04:39:20,20.80,20.80,20.80,99.90,1046020,28,20432,-66
2023-08-21 04:39:51,20.80,20.80,20.80,99.90,1043195,28,19920,-67
2023-08-21 04:40:24,20.80,20.80,20.80,99.90,1040105,28,19996,-69
2023-08-21 04:40:54,20.80,20.80,20.80,99.90,1044680,28,20338,-69
2023-08-21 04:41:25,20.80,20.80,20.80,99.90,1046112,28,20227,-69
2023-08-21 04:41:55,20.80,20.80,20.80,99.90,1046444,28,19924,-68
2023-08-21 04:42:26,20.80,20.80,20.80,99.90,1045994,28,20127,-68
2023-08-21 04:42:56,20.80,20.80,20.80,99.90,1043671,28,19958,-68
2023-08-21 04:43:27,20.90,20.90,20.90,99.90,1039981,28,19962,-69
2023-08-21 04:43:58,20.90,20.90,20.90,99.90,1042753,28,19914,-67
2023-08-21 04:44:30,20.90,20.90,20.90,99.90,1045477,28,19988,-69
2023-08-21 04:45:02,20.90,20.90,20.90,99.90,1044635,28,19912,-68
2023-08-21 04:45:33,20.90,20.90,20.90,99.90,1042089,28,20011,-68
2023-08-21 04:46:03,20.90,20.90,20.90,99.90,1038615,28,19909,-70
2023-08-21 04:46:34,20.90,20.90,20.90,99.90,1041661,28,19908,-68
2023-08-21 04:47:24,20.90,20.90,20.90,99.90,1042123,28,19913,-68
2023-08-21 04:47:54,20.90,20.90,20.90,99.90,1045845,28,19921,-68
2023-08-21 04:48:25,20.90,20.90,20.90,99.90,1045371,28,22411,-68
2023-08-21 04:48:55,20.90,20.90,20.90,99.90,1043261,28,19999,-68
2023-08-21 04:49:26,20.90,20.90,20.90,99.90,1041902,28,19913,-69
2023-08-21 04:49:56,20.90,20.90,20.90,99.90,1043116,28,20473,-69
2023-08-21 04:50:27,20.80,20.80,20.80,99.90,1046021,28,20459,-68
2023-08-21 04:50:57,20.80,20.80,20.80,99.90,1046134,28,19913,-69
2023-08-21 04:51:28,20.90,20.90,20.90,99.90,1045711,28,20362,-69
2023-08-21 04:51:59,20.80,20.80,20.80,99.90,1045371,28,19908,-69
2023-08-21 04:52:29,20.90,20.90,20.90,99.90,1042381,28,19915,-68
2023-08-21 04:53:00,20.90,20.90,20.90,99.90,1041484,28,19913,-66
2023-08-21 04:53:31,20.90,20.90,20.90,99.90,1046454,28,19916,-67
2023-08-21 04:54:01,20.90,20.90,20.90,99.90,1043584,28,19998,-68
2023-08-21 04:54:32,20.90,20.90,20.90,99.90,1045614,28,20003,-68
2023-08-21 04:55:02,20.90,20.90,20.90,99.90,1045299,28,20279,-68
2023-08-21 04:55:33,20.90,20.90,20.90,99.90,1046977,28,19917,-69
2023-08-21 04:56:04,20.90,20.90,20.90,99.90,986758,28,20003,-68
2023-08-21 04:56:34,20.90,20.90,20.90,99.90,1044925,28,19913,-69
2023-08-21 04:57:05,21.00,21.00,21.00,99.90,1045076,28,19917,-69
2023-08-21 04:57:35,21.00,21.00,21.00,99.90,1043164,28,19938,-69
2023-08-21 04:58:06,21.00,21.00,21.00,99.90,1041556,28,19943,-69
2023-08-21 04:58:37,21.00,21.00,21.00,99.90,1044219,28,19913,-69
2023-08-21 04:59:08,20.90,20.90,20.90,99.90,1045484,28,20551,-68
2023-08-21 04:59:38,20.90,20.90,20.90,99.90,1046111,28,19908,-68
2023-08-21 05:00:09,21.00,21.00,21.00,99.90,1045222,28,19904,-69
2023-08-21 05:00:40,21.00,21.00,21.00,99.90,1043792,28,19973,-68
2023-08-21 05:01:10,20.90,20.90,20.90,99.90,1041390,28,19938,-68
2023-08-21 05:01:41,20.90,20.90,20.90,99.90,1042250,28,19909,-69
2023-08-21 05:02:11,20.90,20.90,20.90,99.90,1045792,28,19995,-69
2023-08-21 05:02:42,21.00,21.00,21.00,99.90,1046124,28,20230,-68
2023-08-21 05:03:13,20.90,20.90,20.90,99.90,1045561,28,20038,-69
2023-08-21 05:03:43,21.00,21.00,21.00,99.90,1043594,28,19951,-69
2023-08-21 05:04:14,21.00,21.00,21.00,99.90,1043124,28,20369,-68
2023-08-21 05:04:44,20.90,20.90,20.90,99.90,1041470,28,20352,-68
2023-08-21 05:05:15,21.00,21.00,21.00,99.90,1045401,28,20685,-68
2023-08-21 05:05:55,21.00,21.00,21.00,99.90,1045662,28,19924,-67
2023-08-21 05:06:26,21.00,21.00,21.00,99.90,1041954,28,19992,-67
2023-08-21 05:06:56,21.00,21.00,21.00,99.90,1045559,28,20304,-70
2023-08-21 05:07:27,21.00,21.00,21.00,99.90,1042013,28,20501,-67
2023-08-21 05:07:57,21.00,21.00,21.00,99.90,1041607,28,19939,-67
2023-08-21 05:08:28,21.00,21.00,21.00,99.90,1045327,28,20146,-68
2023-08-21 05:08:59,21.10,21.10,21.10,99.90,1045602,28,19912,-69
2023-08-21 05:09:29,21.10,21.10,21.10,99.90,1045890,28,20105,-68
2023-08-21 05:10:00,21.10,21.10,21.10,99.90,1045223,28,19970,-67
2023-08-21 05:10:31,21.10,21.10,21.10,99.90,1042729,28,20403,-68
2023-08-21 05:11:02,21.10,21.10,21.10,99.90,1043756,28,20425,-68
2023-08-21 05:11:32,21.10,21.10,21.10,99.90,1043487,28,20036,-69
2023-08-21 05:12:03,21.10,21.10,21.10,99.90,1043388,28,19951,-68
2023-08-21 05:12:33,21.10,21.10,21.10,99.90,1044004,28,19905,-69
2023-08-21 05:13:04,21.10,21.10,21.10,99.90,1042738,28,20000,-69
2023-08-21 05:13:35,21.10,21.10,21.10,99.90,1042139,28,19912,-70
2023-08-21 05:14:05,21.10,21.10,21.10,99.90,1041643,28,19970,-69
2023-08-21 05:14:36,21.10,21.10,21.10,99.90,1043084,28,19909,-71
2023-08-21 05:15:07,21.20,21.20,21.20,99.90,1045237,28,19916,-69
2023-08-21 05:15:38,21.20,21.20,21.20,99.90,1045595,28,19908,-69
2023-08-21 05:16:08,21.20,21.20,21.20,99.90,1045822,28,19904,-71
2023-08-21 05:16:39,21.20,21.20,21.20,99.90,1045299,28,20015,-69
2023-08-21 05:17:09,21.20,21.20,21.20,99.90,1043403,28,19919,-70
2023-08-21 05:17:40,21.20,21.20,21.20,99.90,1041727,28,19975,-69
2023-08-21 05:18:10,21.20,21.20,21.20,99.90,1045484,28,20025,-68
2023-08-21 05:18:41,21.20,21.20,21.20,99.90,1045803,28,19916,-67
2023-08-21 05:19:12,21.20,21.20,21.20,99.90,1042937,28,19925,-68
2023-08-21 05:19:43,21.20,21.20,21.20,99.90,1042473,28,19956,-68
2023-08-21 05:20:14,21.20,21.20,21.20,99.90,1044711,28,20371,-69
2023-08-21 05:20:45,21.20,21.20,21.20,99.90,1045824,28,19920,-67
2023-08-21 05:21:15,21.20,21.20,21.20,99.90,1045459,28,20377,-71
2023-08-21 05:21:46,21.20,21.20,21.20,99.90,1045565,28,20017,-68
2023-08-21 05:22:16,21.20,21.20,21.20,99.90,1039763,28,19916,-67
2023-08-21 05:22:47,21.30,21.30,21.30,99.90,1037458,28,19939,-68
2023-08-21 05:23:18,21.20,21.20,21.20,99.90,1043388,28,20405,-68
2023-08-21 05:23:48,21.30,21.30,21.30,99.90,1041473,28,20301,-68
2023-08-21 05:24:19,21.20,21.20,21.20,99.90,1041531,28,20015,-67
2023-08-21 05:24:49,21.30,21.30,21.30,99.90,1041236,28,19938,-68
2023-08-21 05:25:20,21.30,21.30,21.30,99.90,1041137,28,19919,-68
2023-08-21 05:25:51,21.30,21.30,21.30,99.90,1037057,28,19959,-67
2023-08-21 05:26:21,21.30,21.30,21.30,99.90,1047574,28,19916,-68
2023-08-21 05:26:52,21.30,21.30,21.30,99.90,1042299,28,19986,-68
2023-08-21 05:27:23,21.30,21.30,21.30,99.90,1045699,28,19913,-67
2023-08-21 05:27:54,21.30,21.30,21.30,99.90,1045353,28,20275,-67
2023-08-21 05:28:24,21.30,21.30,21.30,99.90,1045585,28,19979,-67
2023-08-21 05:28:55,21.30,21.30,21.30,99.90,1045008,28,19924,-67
2023-08-21 05:29:25,21.30,21.30,21.30,99.90,1044853,28,19959,-67
2023-08-21 05:29:56,21.40,21.40,21.40,99.90,1043306,28,19916,-67
2023-08-21 05:30:26,21.40,21.40,21.40,99.90,1041301,28,19975,-69
2023-08-21 05:30:57,21.40,21.40,21.40,99.90,1043020,28,19932,-68
2023-08-21 05:31:27,21.40,21.40,21.40,99.90,1043519,28,20037,-70
2023-08-21 05:31:58,21.40,21.40,21.40,99.90,1045678,28,19946,-67
2023-08-21 05:32:28,21.40,21.40,21.40,99.90,1045964,28,19912,-68
2023-08-21 05:32:59,21.40,21.40,21.40,99.90,1044235,28,19915,-67
2023-08-21 05:33:30,21.40,21.40,21.40,99.90,1040200,28,19905,-70
2023-08-21 05:34:00,21.50,21.50,21.50,99.90,1042543,28,19912,-71
2023-08-21 05:34:31,21.50,21.50,21.50,99.90,1045782,28,19909,-70
2023-08-21 05:35:02,21.50,21.50,21.50,99.90,1045563,28,19917,-69
2023-08-21 05:35:33,21.50,21.50,21.50,99.90,1047386,28,19913,-68
2023-08-21 05:36:04,21.50,21.50,21.50,99.90,1041722,28,19919,-68
2023-08-21 05:36:35,21.60,21.60,21.60,99.90,1047413,28,19918,-68
2023-08-21 05:37:08,21.50,21.50,21.50,99.90,1045352,28,19939,-67
2023-08-21 05:37:39,21.60,21.60,21.60,99.90,1046812,28,20093,-67
2023-08-21 05:38:10,21.60,21.60,21.60,99.90,1043063,28,19932,-68
2023-08-21 05:38:40,21.60,21.60,21.60,99.90,1045266,28,20363,-67
2023-08-21 05:39:11,21.60,21.60,21.60,99.90,1045177,28,20010,-68
2023-08-21 05:39:41,21.60,21.60,21.60,99.90,1045932,28,20311,-68
2023-08-21 05:40:12,21.70,21.70,21.70,99.90,1045487,28,20712,-67
2023-08-21 05:40:43,21.70,21.70,21.70,99.90,1043279,28,19950,-68
2023-08-21 05:41:14,21.70,21.70,21.70,99.90,1045437,28,19913,-68
2023-08-21 05:41:44,21.70,21.70,21.70,99.90,1046058,28,20012,-67
2023-08-21 05:42:15,21.70,21.70,21.70,99.90,1045714,28,19910,-68
2023-08-21 05:42:45,21.80,21.80,21.80,99.90,1047913,28,19904,-68
2023-08-21 05:43:16,21.70,21.70,21.70,99.90,1045731,28,20426,-68
2023-08-21 05:43:47,21.80,21.80,21.80,99.90,1045422,28,19917,-67
2023-08-21 05:44:18,21.80,21.80,21.80,99.90,1043322,28,20196,-68
2023-08-21 05:44:48,21.80,21.80,21.80,99.90,1037028,28,19916,-68
2023-08-21 05:45:19,21.80,21.80,21.80,99.90,1039655,28,19909,-70
2023-08-21 05:45:50,21.80,21.80,21.80,99.90,1041039,28,19967,-67
2023-08-21 05:46:20,21.80,21.80,21.80,99.90,1037100,28,20376,-68
2023-08-21 05:46:51,21.80,21.80,21.80,99.90,1040845,28,19904,-68
2023-08-21 05:47:22,21.80,21.80,21.80,99.90,1043163,28,20317,-69
2023-08-21 05:47:53,21.90,21.90,21.90,99.90,1046204,28,19917,-67
2023-08-21 05:48:24,21.90,21.90,21.90,99.90,1046507,28,20001,-68
2023-08-21 05:48:54,21.90,21.90,21.90,99.90,1041965,28,19924,-69
2023-08-21 05:49:25,21.90,21.90,21.90,99.90,1041288,28,19921,-66
2023-08-21 05:49:55,21.90,21.90,21.90,99.90,1044779,28,19920,-68
2023-08-21 05:50:26,21.90,21.90,21.90,99.90,1045721,28,19908,-69
2023-08-21 05:50:57,22.00,22.00,22.00,99.90,1045393,28,19919,-68
2023-08-21 05:51:27,22.00,22.00,22.00,99.90,1045565,28,20269,-69
2023-08-21 05:51:58,22.00,22.00,22.00,99.90,1044532,28,19952,-67
2023-08-21 05:52:29,22.00,22.00,22.00,99.90,1041472,28,19920,-69
2023-08-21 05:53:01,22.00,22.00,22.00,99.90,1041460,28,20203,-69
2023-08-21 05:53:32,22.00,22.00,22.00,99.90,1047956,28,19925,-68
2023-08-21 05:54:03,22.10,22.10,22.10,99.90,1041519,28,20400,-67
2023-08-21 05:54:33,22.10,22.10,22.10,99.90,1039479,28,20248,-67
2023-08-21 05:55:04,22.10,22.10,22.10,99.90,1039587,28,19938,-67
2023-08-21 05:55:38,22.10,22.10,22.10,99.90,1040107,28,20362,-67
2023-08-21 05:56:11,22.10,22.10,22.10,99.90,1006149,28,20550,-69
2023-08-21 05:56:41,22.10,22.10,22.10,99.90,1042495,28,20247,-68
2023-08-21 05:57:12,22.20,22.20,22.20,99.90,1041393,28,20323,-68
2023-08-21 05:57:42,22.20,22.20,22.20,99.90,1043234,28,20047,-69
2023-08-21 05:58:13,22.20,22.20,22.20,99.90,1043938,28,19948,-69
2023-08-21 05:58:44,22.20,22.20,22.20,99.90,1042434,28,20374,-69
2023-08-21 05:59:26,22.20,22.20,22.20,99.90,1044982,28,20437,-68
2023-08-21 05:59:57,22.20,22.20,22.20,99.90,1043745,28,20281,-68
2023-08-21 06:00:27,22.20,22.20,22.20,99.90,1041338,28,19920,-68
2023-08-21 06:00:58,22.30,22.30,22.30,99.90,1042885,28,20324,-68
2023-08-21 06:01:29,22.30,22.30,22.30,99.90,1045513,28,20371,-68
2023-08-21 06:02:00,22.30,22.30,22.30,99.90,1045340,28,19991,-67
2023-08-21 06:02:30,22.30,22.30,22.30,99.90,1045704,28,19944,-68
2023-08-21 06:03:01,22.30,22.30,22.30,99.90,1045228,28,19917,-68
2023-08-21 06:03:32,22.30,22.30,22.30,99.90,1041165,28,19920,-69
2023-08-21 06:04:02,22.40,22.40,22.40,99.90,1040902,28,19916,-68
2023-08-21 06:04:33,22.40,22.40,22.40,99.90,1045354,28,19912,-68
2023-08-21 06:05:03,22.40,22.40,22.40,99.90,1045260,28,19922,-68
2023-08-21 06:05:34,22.40,22.40,22.40,99.90,1042142,28,19917,-67
2023-08-21 06:06:05,22.50,22.50,22.50,99.90,1041402,28,19916,-70
2023-08-21 06:06:35,22.50,22.50,22.50,99.90,1044794,28,19935,-67
2023-08-21 06:07:06,22.60,22.60,22.60,99.90,1045123,28,20810,-67
2023-08-21 06:07:36,22.60,22.60,22.60,99.90,1045678,28,19987,-67
2023-08-21 06:08:08,22.60,22.60,22.60,99.90,1045720,28,20491,-68
2023-08-21 06:08:39,22.60,22.60,22.60,99.90,1043533,28,20082,-68
2023-08-21 06:09:09,22.60,22.60,22.60,99.90,1041010,28,19966,-68
2023-08-21 06:09:41,22.70,22.70,22.70,99.90,1043269,28,19905,-68
2023-08-21 06:10:12,22.70,22.70,22.70,99.90,1045962,28,19905,-69
2023-08-21 06:10:42,22.70,22.70,22.70,99.90,1045320,28,19911,-68
2023-08-21 06:11:14,22.70,22.70,22.70,99.90,1045224,28,19919,-67
2023-08-21 06:11:45,22.70,22.70,22.70,99.90,1042773,28,19992,-66
2023-08-21 06:12:15,22.80,22.80,22.80,99.90,1041757,28,20340,-67
2023-08-21 06:12:47,22.80,22.80,22.80,99.90,1042114,28,20386,-68
2023-08-21 06:13:18,22.80,22.80,22.80,99.90,1045744,28,19912,-68
2023-08-21 06:13:49,23.00,23.00,23.00,99.90,1045588,28,19916,-67
2023-08-21 06:14:20,23.00,23.00,23.00,99.90,1044061,28,19926,-69
2023-08-21 06:14:51,23.00,23.00,23.00,99.90,1047006,28,19958,-68
2023-08-21 06:15:21,23.00,23.00,23.00,99.90,1041820,28,19909,-68
2023-08-21 06:15:52,23.10,23.10,23.10,99.90,1041637,28,20241,-68
2023-08-21 06:16:22,23.10,23.10,23.10,99.90,1044796,28,19979,-68
2023-08-21 06:16:53,23.20,23.20,23.20,99.90,1045039,28,19913,-69
2023-08-21 06:17:23,23.30,23.30,23.30,99.90,1044257,28,19920,-70
2023-08-21 06:17:54,23.40,23.40,23.40,99.90,1045570,28,20012,-68
2023-08-21 06:18:25,23.40,23.40,23.40,99.90,1043429,28,19917,-68
2023-08-21 06:18:55,23.50,23.50,23.50,99.90,1041135,28,20015,-67
2023-08-21 06:19:26,23.50,23.50,23.50,99.90,1043530,28,20339,-68
2023-08-21 06:19:56,23.60,23.60,23.60,99.90,1045301,28,20411,-67
2023-08-21 06:20:27,23.60,23.60,23.60,99.90,1043950,28,20274,-67
2023-08-21 06:20:58,23.70,23.70,23.70,99.90,1047564,28,19919,-69
2023-08-21 06:21:28,23.80,23.80,23.80,99.90,1045520,28,20347,-69
2023-08-21 06:21:59,24.00,24.00,24.00,99.90,1042391,28,20415,-69
2023-08-21 06:22:29,24.20,24.20,24.20,99.90,1041660,28,19924,-69
2023-08-21 06:23:00,24.40,24.40,24.40,99.90,1044328,28,19955,-69
2023-08-21 06:23:30,24.60,24.60,24.60,99.90,1045808,28,20007,-68
2023-08-21 06:24:02,24.90,24.90,24.90,99.90,1043635,28,20037,-70
2023-08-21 06:24:32,25.10,25.10,25.10,99.90,1042601,28,20527,-68
2023-08-21 06:25:04,25.40,25.40,25.40,99.90,1043170,28,19915,-67
2023-08-21 06:25:34,25.70,25.70,25.70,99.90,1041001,28,20228,-68
2023-08-21 06:26:05,26.20,26.20,26.20,99.90,1043002,28,19917,-68
2023-08-21 06:26:35,26.70,26.70,26.70,99.90,1041090,28,19912,-70
2023-08-21 06:27:06,27.10,27.10,27.10,99.90,1040065,28,20731,-70
2023-08-21 06:27:36,27.50,27.50,27.50,99.90,1041206,28,19904,-67
2023-08-21 06:28:07,27.90,27.90,27.90,99.90,1041887,28,19986,-70
2023-08-21 06:28:38,28.20,28.20,28.20,99.90,1045620,28,19908,-67
2023-08-21 06:29:08,28.20,28.20,28.20,99.90,1046423,28,19968,-69
2023-08-21 06:29:40,28.30,28.30,28.30,99.90,1043505,28,19913,-69
2023-08-21 06:30:11,28.50,28.50,28.50,99.90,1043653,28,20051,-68
2023-08-21 06:30:41,29.00,29.00,29.00,99.90,1045144,28,19909,-69
2023-08-21 06:31:12,29.40,29.40,29.40,99.90,1045493,28,20081,-69
2023-08-21 06:31:43,29.70,29.70,29.70,99.70,1042433,28,19970,-69
2023-08-21 06:32:14,29.70,29.70,29.70,99.60,1041733,28,20378,-69
2023-08-21 06:32:44,30.10,30.10,30.10,99.40,1047807,28,20010,-67
2023-08-21 06:33:15,30.40,30.40,30.40,98.90,1046792,28,20381,-71
2023-08-21 06:33:45,30.70,30.70,30.70,98.60,1047837,28,19908,-68
2023-08-21 06:34:16,31.00,31.00,31.00,98.20,1047186,28,19935,-68
2023-08-21 06:34:46,30.90,30.90,30.90,97.60,1043070,28,20274,-68
2023-08-21 06:35:17,30.70,30.70,30.70,97.50,1046016,28,19969,-70
2023-08-21 06:35:48,30.60,30.60,30.60,97.50,1045491,28,19905,-69
2023-08-21 06:36:18,31.10,31.10,31.10,97.50,1045432,28,19939,-69
2023-08-21 06:36:49,31.40,31.40,31.40,97.20,1045059,28,20522,-70
2023-08-21 06:37:20,31.70,31.70,31.70,96.90,1042846,28,19998,-67
2023-08-21 06:37:50,32.00,32.00,32.00,96.70,1044323,28,19904,-68
2023-08-21 06:38:21,32.30,32.30,32.30,96.30,1041133,28,19932,-70
2023-08-21 06:38:51,32.50,32.50,32.50,96.00,1041409,28,19905,-68
2023-08-21 06:39:22,32.70,32.70,32.70,95.50,1047313,28,19905,-69
2023-08-21 06:39:52,32.90,32.90,32.90,95.30,1041587,28,20047,-69
2023-08-21 06:40:23,32.50,32.50,32.50,95.10,1045327,28,20062,-68
2023-08-21 06:40:54,32.20,32.20,32.20,95.30,1045333,28,19917,-67
2023-08-21 06:41:25,32.50,32.50,32.50,95.30,1042373,28,19909,-68
2023-08-21 06:41:55,32.90,32.90,32.90,95.30,1041416,28,19992,-69
2023-08-21 06:42:26,33.00,33.00,33.00,94.90,1045705,28,19909,-67
2023-08-21 06:42:57,33.20,33.20,33.20,94.70,1044815,28,19912,-68
2023-08-21 06:43:27,33.20,33.20,33.20,94.10,1047522,28,19920,-68
2023-08-21 06:43:58,33.40,33.40,33.40,94.20,1049237,28,19953,-67
2023-08-21 06:44:29,33.60,33.60,33.60,93.90,1045704,28,19905,-68
2023-08-21 06:44:59,33.80,33.80,33.80,93.70,1044759,28,19904,-68
2023-08-21 06:45:32,34.00,34.00,34.00,93.40,1041193,28,20266,-69
2023-08-21 06:46:02,34.10,34.10,34.10,93.10,1041547,28,19901,-69
2023-08-21 06:46:34,34.30,34.30,34.30,93.10,1042733,28,19908,-67
2023-08-21 06:47:04,34.40,34.40,34.40,93.00,1040700,28,19905,-69
2023-08-21 06:47:35,34.50,34.50,34.50,92.70,1041862,28,19909,-69
2023-08-21 06:48:06,34.60,34.60,34.60,92.70,1045350,28,19987,-68
2023-08-21 06:48:37,34.60,34.60,34.60,92.50,1041751,28,19905,-67
2023-08-21 06:49:08,34.80,34.80,34.80,92.40,1047036,28,19905,-69
2023-08-21 06:49:38,34.80,34.80,34.80,92.30,1045046,28,20092,-69
2023-08-21 06:50:09,34.70,34.70,34.70,92.20,1046026,28,19908,-68
2023-08-21 06:50:40,34.90,34.90,34.90,92.10,1045498,28,19915,-68
2023-08-21 06:51:11,34.90,34.90,34.90,92.00,1042061,28,19936,-68
2023-08-21 06:51:42,35.00,35.00,35.00,91.80,1041676,28,19909,-69
2023-08-21 06:52:12,34.50,34.50,34.50,91.80,1044234,28,19913,-68
2023-08-21 06:52:43,34.60,34.60,34.60,91.90,1045006,28,20412,-69
2023-08-21 06:53:14,34.80,34.80,34.80,91.90,1045074,28,19940,-67
2023-08-21 06:53:44,34.90,34.90,34.90,91.80,1044112,28,19908,-68
2023-08-21 06:54:15,35.10,35.10,35.10,91.70,1043614,28,20046,-69
2023-08-21 06:54:46,35.10,35.10,35.10,92.00,1041292,28,19909,-67
2023-08-21 06:55:16,35.30,35.30,35.30,91.60,1042857,28,19909,-68
2023-08-21 06:55:48,35.30,35.30,35.30,91.50,1005144,28,20454,-71
2023-08-21 06:56:19,35.30,35.30,35.30,91.80,1043878,28,19904,-69
2023-08-21 06:56:49,35.10,35.10,35.10,91.30,1040773,28,19905,-68
2023-08-21 06:57:20,34.80,34.80,34.80,91.30,1042390,28,19909,-67
2023-08-21 06:57:50,34.50,34.50,34.50,91.30,1040177,28,19905,-70
2023-08-21 06:58:21,34.10,34.10,34.10,91.30,1039509,28,19920,-68
2023-08-21 06:58:52,33.70,33.70,33.70,91.30,1040594,28,19909,-70
2023-08-21 06:59:22,33.70,33.70,33.70,91.60,1043324,28,19905,-69
2023-08-21 06:59:54,33.80,33.80,33.80,91.60,1042626,28,19979,-69
2023-08-21 07:00:24,33.90,33.90,33.90,91.60,1044628,28,20375,-69
2023-08-21 07:00:58,34.30,34.30,34.30,91.50,1045096,28,19908,-69
2023-08-21 07:01:28,34.30,34.30,34.30,91.30,1043450,28,19931,-69
2023-08-21 07:01:59,34.30,34.30,34.30,91.20,1041924,28,19919,-69
2023-08-21 07:02:30,34.40,34.40,34.40,91.20,1041418,28,19948,-69
2023-08-21 07:03:01,34.60,34.60,34.60,91.00,1044125,28,20088,-69
2023-08-21 07:03:31,34.20,34.20,34.20,91.00,1045941,28,20342,-67
2023-08-21 07:04:02,33.80,33.80,33.80,91.00,1042751,28,19967,-68
2023-08-21 07:04:33,33.30,33.30,33.30,91.10,1041302,28,19911,-68
2023-08-21 07:05:04,33.20,33.20,33.20,91.40,1043435,28,20040,-68
2023-08-21 07:05:34,33.10,33.10,33.10,91.60,1045657,28,19904,-68
2023-08-21 07:06:05,33.20,33.20,33.20,91.60,1045429,28,19926,-67
2023-08-21 07:06:36,33.40,33.40,33.40,91.60,1045275,28,20084,-68
2023-08-21 07:07:06,33.70,33.70,33.70,91.30,1044885,28,19915,-69
2023-08-21 07:07:37,33.60,33.60,33.60,91.00,1041446,28,19962,-69
2023-08-21 07:08:08,33.30,33.30,33.30,91.10,1041713,28,19905,-67
2023-08-21 07:08:40,33.50,33.50,33.50,91.20,1045859,28,19901,-68
2023-08-21 07:09:11,33.80,33.80,33.80,91.10,1045704,28,19904,-68
2023-08-21 07:09:41,34.10,34.10,34.10,91.20,1044797,28,19920,-69
2023-08-21 07:10:12,34.80,34.80,34.80,91.00,1045305,28,19912,-69
2023-08-21 07:10:42,34.90,34.90,34.90,90.70,1041387,28,19912,-70
2023-08-21 07:11:13,35.30,35.30,35.30,90.70,1040662,28,19909,-69
2023-08-21 07:11:44,35.70,35.70,35.70,90.40,1044839,28,19920,-69
2023-08-21 07:12:14,36.20,36.20,36.20,90.20,1046076,28,19915,-69
2023-08-21 07:12:45,36.50,36.50,36.50,89.80,1045166,28,20074,-68
2023-08-21 07:13:16,36.80,36.80,36.80,89.20,1042917,28,19904,-69
2023-08-21 07:13:46,36.50,36.50,36.50,88.80,1042660,28,19970,-69
2023-08-21 07:14:17,36.70,36.70,36.70,88.80,1041400,28,20431,-69
2023-08-21 07:14:47,37.00,37.00,37.00,88.40,1042501,28,19944,-67
2023-08-21 07:15:18,37.20,37.20,37.20,88.00,1044998,28,19907,-68
2023-08-21 07:15:52,37.30,37.30,37.30,87.60,1045494,28,19905,-68
2023-08-21 07:16:22,37.40,37.40,37.40,87.40,1045244,28,19909,-68
2023-08-21 07:16:53,37.30,37.30,37.30,87.00,1043539,28,20023,-68
2023-08-21 07:17:24,37.20,37.20,37.20,87.10,1041433,28,20295,-67
2023-08-21 07:17:55,37.10,37.10,37.10,87.00,1042563,28,20307,-69
2023-08-21 07:18:26,37.20,37.20,37.20,86.90,1045559,28,19907,-69
2023-08-21 07:18:57,37.00,37.00,37.00,86.70,1044483,28,20283,-68
2023-08-21 07:19:27,36.50,36.50,36.50,86.40,1041111,28,20312,-69
2023-08-21 07:19:58,36.10,36.10,36.10,86.80,1041132,28,19909,-69
2023-08-21 07:20:28,36.20,36.20,36.20,87.10,1044738,28,19909,-69
2023-08-21 07:20:59,35.80,35.80,35.80,86.70,1047074,28,19904,-69
2023-08-21 07:21:30,35.30,35.30,35.30,87.20,1045446,28,20062,-69
2023-08-21 07:22:00,35.60,35.60,35.60,87.70,1044943,28,19965,-69
2023-08-21 07:22:31,35.60,35.60,35.60,87.60,1045131,28,20400,-69
2023-08-21 07:23:02,36.00,36.00,36.00,87.50,1044866,28,20359,-68
2023-08-21 07:23:33,35.90,35.90,35.90,87.30,1045884,28,20457,-69
2023-08-21 07:24:04,35.40,35.40,35.40,86.90,1045200,28,19912,-68
2023-08-21 07:24:35,35.10,35.10,35.10,87.20,1043368,28,19908,-67
2023-08-21 07:25:06,35.00,35.00,35.00,87.70,1041400,28,19905,-68
2023-08-21 07:25:36,35.10,35.10,35.10,87.60,1042375,28,19932,-68
2023-08-21 07:26:08,35.10,35.10,35.10,87.50,1044688,28,20480,-69
2023-08-21 07:26:38,34.90,34.90,34.90,87.90,1045147,28,20189,-69
2023-08-21 07:27:09,34.80,34.80,34.80,87.60,1046807,28,20340,-68
2023-08-21 07:27:39,35.00,35.00,35.00,87.90,1045286,28,20382,-69
2023-08-21 07:28:11,35.10,35.10,35.10,87.90,1042375,28,20048,-67
2023-08-21 07:28:41,35.20,35.20,35.20,88.20,1044526,28,19909,-68
2023-08-21 07:29:12,35.40,35.40,35.40,88.40,1042848,28,19913,-68
2023-08-21 07:29:42,35.40,35.40,35.40,87.90,1041174,28,19920,-70
2023-08-21 07:30:13,35.50,35.50,35.50,88.20,1043386,28,19928,-68
2023-08-21 07:30:43,35.50,35.50,35.50,87.40,1045456,28,20011,-69
2023-08-21 07:31:14,35.30,35.30,35.30,87.50,1045067,28,19905,-69
2023-08-21 07:31:45,35.80,35.80,35.80,87.30,1045186,28,19913,-67
2023-08-21 07:32:15,36.50,36.50,36.50,87.10,1045703,28,19936,-68
2023-08-21 07:32:46,36.70,36.70,36.70,86.30,1041521,28,19905,-70
2023-08-21 07:33:17,36.70,36.70,36.70,86.00,1042994,28,19912,-68
2023-08-21 07:33:47,36.90,36.90,36.90,85.80,1045282,28,19920,-68
2023-08-21 07:34:18,36.90,36.90,36.90,85.40,1042320,28,20272,-68
2023-08-21 07:34:52,36.50,36.50,36.50,85.10,1043650,28,20001,-67
2023-08-21 07:35:22,36.30,36.30,36.30,85.40,1045400,28,20024,-68
2023-08-21 07:36:03,36.40,36.40,36.40,85.90,1043846,28,19921,-68
2023-08-21 07:36:34,36.10,36.10,36.10,85.90,1042237,28,19928,-67
2023-08-21 07:37:07,35.80,35.80,35.80,86.10,1042958,28,19911,-69
2023-08-21 07:37:37,35.80,35.80,35.80,86.20,1041823,28,19909,-68
2023-08-21 07:38:08,35.60,35.60,35.60,86.10,1042624,28,20306,-67
2023-08-21 07:38:38,35.30,35.30,35.30,86.10,1045165,28,19913,-67
2023-08-21 07:39:09,35.30,35.30,35.30,86.40,1041813,28,19905,-68
2023-08-21 07:39:39,35.60,35.60,35.60,86.40,1038724,28,19913,-68
2023-08-21 07:40:10,36.10,36.10,36.10,86.50,1038688,28,19945,-68
2023-08-21 07:40:41,36.50,36.50,36.50,86.10,1045072,28,20229,-67
2023-08-21 07:41:12,37.00,37.00,37.00,85.40,1042546,28,19967,-68
2023-08-21 07:41:42,37.20,37.20,37.20,84.90,1042794,28,20059,-67
2023-08-21 07:42:13,37.40,37.40,37.40,84.20,1040746,28,19974,-67
2023-08-21 07:42:44,37.80,37.80,37.80,83.90,1040542,28,20247,-69
2023-08-21 07:43:14,37.40,37.40,37.40,83.50,1036588,28,19909,-68
2023-08-21 07:43:45,37.20,37.20,37.20,83.50,1040673,28,19921,-66
2023-08-21 07:44:16,37.70,37.70,37.70,83.70,1045600,28,19962,-67
2023-08-21 07:44:46,37.60,37.60,37.60,84.30,1045441,28,19913,-67
2023-08-21 07:45:17,37.60,37.60,37.60,84.10,1045632,28,20521,-68
2023-08-21 07:45:47,37.80,37.80,37.80,84.00,1045098,28,19908,-68
2023-08-21 07:46:18,37.80,37.80,37.80,83.40,1040008,28,20078,-69
2023-08-21 07:46:52,37.80,37.80,37.80,83.20,1036295,28,19913,-69
2023-08-21 07:47:23,37.90,37.90,37.90,83.70,1038700,28,19967,-68
2023-08-21 07:47:53,37.80,37.80,37.80,82.70,1045041,28,20291,-68
2023-08-21 07:48:24,38.10,38.10,38.10,82.10,1044087,28,20310,-68
2023-08-21 07:48:55,38.00,38.00,38.00,81.90,1044756,28,20291,-68
2023-08-21 07:49:25,37.90,37.90,37.90,82.10,1044871,28,20002,-68
2023-08-21 07:49:57,37.80,37.80,37.80,81.70,1041052,28,19911,-69
2023-08-21 07:50:27,37.50,37.50,37.50,81.80,1042589,28,20454,-68
2023-08-21 07:50:58,37.40,37.40,37.40,82.10,1046633,28,20006,-69
2023-08-21 07:51:29,37.60,37.60,37.60,82.30,1041520,28,19919,-68
2023-08-21 07:51:59,37.60,37.60,37.60,82.20,1041482,28,19913,-68
2023-08-21 07:52:30,37.80,37.80,37.80,82.30,1040807,28,19915,-68
2023-08-21 07:53:01,38.00,38.00,38.00,82.50,1037915,28,19941,-68
2023-08-21 07:53:32,38.00,38.00,38.00,82.50,1041144,28,20320,-67
2023-08-21 07:54:02,37.90,37.90,37.90,82.80,1042976,28,19995,-67
2023-08-21 07:54:33,38.20,38.20,38.20,82.90,1046038,28,20394,-68
2023-08-21 07:55:04,38.70,38.70,38.70,82.60,1045651,28,19975,-67
2023-08-21 07:55:34,39.20,39.20,39.20,82.50,1046356,28,19979,-68
2023-08-21 07:56:05,38.80,38.80,38.80,82.30,984280,28,20482,-67
2023-08-21 07:56:36,39.20,39.20,39.20,82.40,1043348,28,19914,-67
2023-08-21 07:57:07,39.10,39.10,39.10,82.30,1036819,28,20384,-69
2023-08-21 07:57:38,38.90,38.90,38.90,81.90,1042030,28,19909,-69
2023-08-21 07:58:08,38.70,38.70,38.70,82.40,1045366,28,19913,-70
2023-08-21 07:58:39,38.20,38.20,38.20,82.10,1045772,28,19992,-68
2023-08-21 07:59:12,37.90,37.90,37.90,81.80,1045218,28,20034,-72
2023-08-21 07:59:43,37.60,37.60,37.60,81.90,1042954,28,19913,-68
2023-08-21 08:00:14,38.20,38.20,38.20,82.30,1042796,28,19931,-69
2023-08-21 08:00:45,38.70,38.70,38.70,82.00,1042798,28,20078,-68
2023-08-21 08:01:15,38.80,38.80,38.80,81.40,1045836,28,19991,-69
2023-08-21 08:01:46,38.50,38.50,38.50,81.50,1044209,28,19943,-69
2023-08-21 08:02:17,39.00,39.00,39.00,82.00,1041983,28,19907,-69
2023-08-21 08:02:47,39.40,39.40,39.40,81.70,1043554,28,20032,-69
2023-08-21 08:03:18,39.70,39.70,39.70,81.30,1045830,28,19908,-68
2023-08-21 08:03:49,39.90,39.90,39.90,80.90,1045807,28,19916,-69
2023-08-21 08:04:20,39.70,39.70,39.70,80.50,1045860,28,20282,-68
2023-08-21 08:04:51,39.50,39.50,39.50,81.00,1044744,28,20402,-68
2023-08-21 08:05:21,39.60,39.60,39.60,80.80,1042873,28,19911,-69
2023-08-21 08:05:52,39.30,39.30,39.30,80.70,1046336,28,20003,-69
2023-08-21 08:06:23,39.20,39.20,39.20,80.80,1047671,28,19920,-69
2023-08-21 08:06:53,38.70,38.70,38.70,80.50,1047457,28,19916,-69
2023-08-21 08:07:25,38.20,38.20,38.20,80.70,1044191,28,20375,-68
2023-08-21 08:07:55,37.70,37.70,37.70,80.90,1045486,28,19908,-68
2023-08-21 08:08:26,37.30,37.30,37.30,81.10,1042828,28,19908,-67
2023-08-21 08:08:57,37.10,37.10,37.10,81.70,1042236,28,19909,-68
2023-08-21 08:09:27,37.40,37.40,37.40,81.90,1045192,28,19982,-68
2023-08-21 08:09:58,37.10,37.10,37.10,82.10,1044166,28,19921,-69
2023-08-21 08:10:28,37.20,37.20,37.20,82.40,1043565,28,19961,-68
2023-08-21 08:11:03,36.90,36.90,36.90,82.30,1043953,28,19909,-68
2023-08-21 08:11:34,37.30,37.30,37.30,82.90,1043468,28,20930,-68
2023-08-21 08:12:05,37.50,37.50,37.50,82.60,1042004,28,20317,-67
2023-08-21 08:12:35,37.50,37.50,37.50,82.80,1044551,28,19943,-67
2023-08-21 08:13:06,37.70,37.70,37.70,82.60,1045830,28,20274,-68
2023-08-21 08:13:37,37.90,37.90,37.90,82.20,1044227,28,19916,-68
2023-08-21 08:14:07,37.80,37.80,37.80,81.80,1045730,28,19916,-69
2023-08-21 08:14:38,37.20,37.20,37.20,81.90,1045131,28,19909,-68
2023-08-21 08:15:09,37.30,37.30,37.30,82.10,1041861,28,19909,-67
2023-08-21 08:15:40,37.10,37.10,37.10,82.20,1043329,28,19915,-68
2023-08-21 08:16:10,37.00,37.00,37.00,82.50,1046387,28,19940,-69
2023-08-21 08:16:41,37.70,37.70,37.70,82.30,1045900,28,19924,-69
2023-08-21 08:17:12,37.90,37.90,37.90,82.10,1045776,28,20340,-69
2023-08-21 08:17:42,38.10,38.10,38.10,82.20,1046176,28,20206,-66
2023-08-21 08:18:13,37.50,37.50,37.50,81.20,1044365,28,19967,-68
2023-08-21 08:18:44,37.10,37.10,37.10,81.40,1048323,28,19920,-69
2023-08-21 08:19:14,37.20,37.20,37.20,81.80,1046866,28,19913,-67
2023-08-21 08:19:45,37.30,37.30,37.30,81.90,1042748,28,19924,-69
2023-08-21 08:20:15,36.90,36.90,36.90,82.20,1046162,28,19939,-67
2023-08-21 08:20:46,36.90,36.90,36.90,82.30,1046449,28,19943,-67
2023-08-21 08:21:17,36.80,36.80,36.80,82.60,1043353,28,19921,-68
2023-08-21 08:21:48,36.60,36.60,36.60,82.50,1042283,28,19913,-69
2023-08-21 08:22:18,36.70,36.70,36.70,82.50,1044157,28,19958,-68
2023-08-21 08:22:49,36.70,36.70,36.70,82.40,1045416,28,19916,-68
2023-08-21 08:23:20,37.20,37.20,37.20,82.60,1046314,28,19900,-67
2023-08-21 08:23:51,37.50,37.50,37.50,82.20,1045392,28,19971,-67
2023-08-21 08:24:21,37.60,37.60,37.60,82.20,1044901,28,19958,-68
2023-08-21 08:24:52,37.60,37.60,37.60,82.30,1041981,28,20035,-69
2023-08-21 08:25:22,37.70,37.70,37.70,81.90,1042746,28,19908,-67
2023-08-21 08:25:53,37.80,37.80,37.80,82.00,1044764,28,20261,-68
2023-08-21 08:26:24,38.00,38.00,38.00,81.70,1042277,28,19913,-69
2023-08-21 08:26:54,37.70,37.70,37.70,81.90,1045689,28,19909,-68
2023-08-21 08:27:25,37.90,37.90,37.90,82.20,1043624,28,19913,-68
2023-08-21 08:27:55,38.40,38.40,38.40,82.30,1045078,28,19947,-68
2023-08-21 08:28:26,38.30,38.30,38.30,81.90,1042809,28,19920,-66
2023-08-21 08:28:57,38.60,38.60,38.60,81.90,1045241,28,20057,-68
2023-08-21 08:29:27,39.10,39.10,39.10,81.60,1046014,28,19920,-67
2023-08-21 08:29:58,39.70,39.70,39.70,81.30,1043220,28,20378,-68
2023-08-21 08:30:29,39.50,39.50,39.50,81.10,1042138,28,20434,-68
2023-08-21 08:31:00,40.00,40.00,40.00,81.10,1044255,28,20269,-67
2023-08-21 08:31:31,39.50,39.50,39.50,80.60,1045768,28,19916,-69
2023-08-21 08:32:01,39.30,39.30,39.30,80.90,1046444,28,19913,-68
2023-08-21 08:32:32,39.40,39.40,39.40,81.00,1044313,28,19905,-68
2023-08-21 08:33:03,39.80,39.80,39.80,81.00,1044435,28,19912,-67
2023-08-21 08:33:33,40.00,40.00,40.00,80.80,1042182,28,20091,-68
2023-08-21 08:34:04,40.10,40.10,40.10,80.20,1043422,28,19909,-68
2023-08-21 08:34:35,40.00,40.00,40.00,80.00,1044929,28,19913,-67
2023-08-21 08:35:07,39.70,39.70,39.70,79.80,1042873,28,19913,-68
2023-08-21 08:35:38,39.60,39.60,39.60,79.70,1046255,28,19931,-68
2023-08-21 08:36:08,38.90,38.90,38.90,79.70,1046086,28,20141,-68
2023-08-21 08:36:41,39.00,39.00,39.00,80.00,1042125,28,20010,-69
2023-08-21 08:37:12,38.50,38.50,38.50,80.20,1040253,28,20044,-66
2023-08-21 08:37:42,38.70,38.70,38.70,80.80,1045976,28,20384,-68
2023-08-21 08:38:13,39.10,39.10,39.10,80.70,1045696,28,19915,-69
2023-08-21 08:38:43,38.80,38.80,38.80,80.00,1042789,28,19910,-68
2023-08-21 08:39:14,38.70,38.70,38.70,80.10,1043645,28,19920,-68
2023-08-21 08:39:47,38.80,38.80,38.80,80.20,1046623,28,19912,-68
2023-08-21 08:40:18,38.70,38.70,38.70,80.30,1046252,28,19913,-70
2023-08-21 08:40:50,38.70,38.70,38.70,80.30,1045944,28,19920,-67
2023-08-21 08:41:25,38.70,38.70,38.70,80.50,1046366,28,20203,-69
2023-08-21 08:42:02,38.80,38.80,38.80,80.50,1042975,28,19912,-69
2023-08-21 08:42:34,38.80,38.80,38.80,80.50,1042270,28,19920,-66
2023-08-21 08:43:05,39.20,39.20,39.20,80.70,1044893,28,19991,-67
2023-08-21 08:43:39,39.50,39.50,39.50,80.40,1045760,28,19908,-68
2023-08-21 08:44:09,39.70,39.70,39.70,80.30,1045431,28,19962,-67
2023-08-21 08:44:41,39.70,39.70,39.70,80.10,1045756,28,19915,-69
2023-08-21 08:45:12,39.50,39.50,39.50,80.00,1043028,28,20008,-67
2023-08-21 08:45:44,39.60,39.60,39.60,80.40,1043694,28,20163,-67
2023-08-21 08:46:15,40.10,40.10,40.10,80.10,1043237,28,20032,-66
2023-08-21 08:46:46,40.10,40.10,40.10,79.60,1045181,28,20160,-67
2023-08-21 08:47:17,39.40,39.40,39.40,79.40,1046035,28,19916,-69
2023-08-21 08:47:48,39.40,39.40,39.40,79.80,1046094,28,19920,-71
2023-08-21 08:48:20,39.20,39.20,39.20,79.80,1042506,28,19919,-69
2023-08-21 08:48:54,38.80,38.80,38.80,79.80,1044789,28,19913,-68
2023-08-21 08:49:25,38.90,38.90,38.90,80.10,1042822,28,20356,-67
2023-08-21 08:49:55,39.00,39.00,39.00,80.30,1045427,28,20405,-69
2023-08-21 08:50:29,38.80,38.80,38.80,80.10,1042682,28,19947,-67
2023-08-21 08:50:59,38.60,38.60,38.60,80.20,1041593,28,19919,-68
2023-08-21 08:51:31,38.90,38.90,38.90,80.40,1044929,28,19932,-67
2023-08-21 08:52:02,38.80,38.80,38.80,80.60,1045934,28,20334,-66
2023-08-21 08:52:35,39.40,39.40,39.40,80.90,1045924,28,19916,-66
2023-08-21 08:53:06,39.90,39.90,39.90,80.50,1042310,28,19912,-68
2023-08-21 08:53:37,40.10,40.10,40.10,79.90,1044548,28,20887,-68
2023-08-21 08:54:08,39.30,39.30,39.30,78.90,1046026,28,19905,-67
2023-08-21 08:54:38,39.10,39.10,39.10,79.40,1043427,28,19901,-67
2023-08-21 08:55:09,39.00,39.00,39.00,79.80,1041472,28,20366,-68
2023-08-21 08:55:49,39.00,39.00,39.00,79.80,1017952,28,20374,-68
2023-08-21 08:56:19,39.30,39.30,39.30,80.00,1040510,28,19913,-68
2023-08-21 08:56:50,39.60,39.60,39.60,80.00,1041918,28,19904,-69
2023-08-21 08:57:21,39.40,39.40,39.40,79.30,1042040,28,19948,-68
2023-08-21 08:57:52,39.20,39.20,39.20,79.30,1039277,28,19911,-67
2023-08-21 08:58:23,39.70,39.70,39.70,79.60,1039520,28,20324,-68
2023-08-21 08:58:53,40.10,40.10,40.10,79.40,1043712,28,20003,-68
2023-08-21 08:59:24,38.90,38.90,38.90,78.60,1041154,28,19905,-68
2023-08-21 08:59:54,38.80,38.80,38.80,79.00,1040211,28,19905,-68
2023-08-21 09:00:25,38.20,38.20,38.20,79.10,1038753,28,20360,-68
2023-08-21 09:00:56,38.10,38.10,38.10,79.40,1041346,28,19904,-67
2023-08-21 09:01:27,38.40,38.40,38.40,79.60,1041649,28,20111,-67
2023-08-21 09:01:57,38.30,38.30,38.30,79.90,1045138,28,20205,-69
2023-08-21 09:02:28,38.40,38.40,38.40,79.90,1042316,28,20352,-66
2023-08-21 09:02:58,38.80,38.80,38.80,80.00,1042660,28,19908,-66
2023-08-21 09:03:29,39.00,39.00,39.00,79.80,1039553,28,20025,-66
2023-08-21 09:04:00,39.40,39.40,39.40,79.70,1041608,28,19940,-68
2023-08-21 09:04:31,39.80,39.80,39.80,79.50,1041683,28,19909,-67
2023-08-21 09:05:01,39.90,39.90,39.90,79.00,1044239,28,19977,-68
2023-08-21 09:05:33,40.40,40.40,40.40,78.80,1042787,28,20372,-67
2023-08-21 09:06:04,40.70,40.70,40.70,78.50,1041622,28,19917,-68
2023-08-21 09:06:35,40.00,40.00,40.00,77.90,1041429,28,19940,-68
2023-08-21 09:07:10,39.40,39.40,39.40,78.30,1040921,28,19909,-68
2023-08-21 09:07:41,39.40,39.40,39.40,78.40,1042038,28,20003,-68
2023-08-21 09:08:13,39.10,39.10,39.10,78.30,1042098,28,19943,-69
2023-08-21 09:08:56,38.80,38.80,38.80,78.60,1041558,28,20188,-69
2023-08-21 09:09:26,39.00,39.00,39.00,79.30,1041661,28,19912,-67
2023-08-21 09:09:57,39.30,39.30,39.30,79.00,1041464,28,20393,-68
2023-08-21 09:10:27,39.60,39.60,39.60,79.30,1041198,28,20024,-68
2023-08-21 09:11:01,40.20,40.20,40.20,79.10,1041757,28,20710,-67
2023-08-21 09:11:32,40.60,40.60,40.60,78.80,1041955,28,19984,-66
2023-08-21 09:12:07,40.90,40.90,40.90,78.40,1041764,28,20395,-67
2023-08-21 09:12:38,40.80,40.80,40.80,77.80,1041554,28,20007,-67
2023-08-21 09:13:09,40.40,40.40,40.40,77.90,1041446,28,19999,-67
2023-08-21 09:13:40,40.50,40.50,40.50,77.70,1041797,28,19936,-68
2023-08-21 09:14:11,40.10,40.10,40.10,77.30,1042070,28,20314,-68
2023-08-21 09:14:43,39.70,39.70,39.70,77.60,1041681,28,19988,-68
2023-08-21 09:15:13,39.80,39.80,39.80,77.80,1041641,28,19909,-68
2023-08-21 09:15:49,39.80,39.80,39.80,77.60,1041488,28,19905,-68
2023-08-21 09:16:20,39.50,39.50,39.50,77.80,1039887,28,19924,-69
2023-08-21 09:16:59,39.10,39.10,39.10,77.90,1039205,28,19966,-69
2023-08-21 09:17:30,38.80,38.80,38.80,78.40,1044381,28,19943,-69
2023-08-21 09:18:00,39.10,39.10,39.10,78.50,1041843,28,20205,-69
2023-08-21 09:18:33,38.80,38.80,38.80,78.70,1041655,28,20375,-68
2023-08-21 09:19:05,38.70,38.70,38.70,78.90,1041330,28,19916,-69
2023-08-21 09:19:35,39.10,39.10,39.10,79.40,1043465,28,19928,-69
2023-08-21 09:20:07,38.90,38.90,38.90,79.10,1041956,28,19930,-69
2023-08-21 09:20:38,38.70,38.70,38.70,78.80,1041509,28,20058,-68
2023-08-21 09:21:09,38.60,38.60,38.60,78.80,1041129,28,20362,-68
2023-08-21 09:21:39,38.60,38.60,38.60,78.80,1041617,28,20299,-69
2023-08-21 09:22:12,38.70,38.70,38.70,79.30,1037669,28,19909,-68
2023-08-21 09:22:52,39.20,39.20,39.20,79.00,1041197,28,19909,-68
2023-08-21 09:23:23,39.60,39.60,39.60,78.80,1041449,28,19909,-69
2023-08-21 09:24:00,39.50,39.50,39.50,78.80,1038601,28,19917,-68
2023-08-21 09:24:31,39.70,39.70,39.70,78.60,1039506,28,19943,-68
2023-08-21 09:25:06,39.00,39.00,39.00,79.00,1038379,28,19935,-68
2023-08-21 09:25:40,38.60,38.60,38.60,79.00,1039759,28,20220,-69
2023-08-21 09:26:11,38.30,38.30,38.30,79.70,1042161,28,20001,-69
2023-08-21 09:26:42,38.70,38.70,38.70,80.00,1044677,28,19916,-69
2023-08-21 09:27:15,39.10,39.10,39.10,79.70,1042570,28,20340,-68
2023-08-21 09:27:45,39.10,39.10,39.10,79.40,1044924,28,19945,-68
2023-08-21 09:28:21,38.90,38.90,38.90,79.20,1041857,28,20426,-68
2023-08-21 09:28:52,38.80,38.80,38.80,79.20,1045583,28,19909,-68
2023-08-21 09:29:23,38.80,38.80,38.80,79.20,1043833,28,19908,-68
2023-08-21 09:29:53,38.60,38.60,38.60,79.30,1041873,28,20368,-68
2023-08-21 09:30:24,39.00,39.00,39.00,79.00,1041810,28,19912,-68
2023-08-21 09:30:54,39.30,39.30,39.30,78.60,1039609,28,19963,-68
2023-08-21 09:31:31,39.10,39.10,39.10,78.50,1041342,28,20453,-69
2023-08-21 09:32:02,39.20,39.20,39.20,78.30,1041375,28,19913,-68
2023-08-21 09:32:52,39.10,39.10,39.10,78.40,1041438,28,20349,-67
2023-08-21 09:33:23,39.10,39.10,39.10,78.40,1041412,28,19909,-67
2023-08-21 09:34:04,39.00,39.00,39.00,78.50,1038453,28,19913,-67
2023-08-21 09:34:38,39.10,39.10,39.10,78.80,1041767,28,19970,-68
2023-08-21 09:35:13,38.90,38.90,38.90,78.50,1041542,28,19982,-68
2023-08-21 09:35:44,38.60,38.60,38.60,78.80,1039715,28,20000,-67
2023-08-21 09:36:16,39.00,39.00,39.00,79.10,1039904,28,19912,-69
2023-08-21 09:36:53,38.80,38.80,38.80,79.00,1041925,28,19991,-65
2023-08-21 09:37:28,39.10,39.10,39.10,79.30,1041712,28,20201,-66
2023-08-21 09:37:59,40.00,40.00,40.00,79.00,1034052,28,19921,-67
2023-08-21 09:38:30,40.60,40.60,40.60,78.20,1035299,28,19921,-67
2023-08-21 09:39:00,41.00,41.00,41.00,77.80,1034940,28,20489,-68
2023-08-21 09:39:35,41.10,41.10,41.10,77.60,1041900,28,19961,-68
2023-08-21 09:40:11,41.30,41.30,41.30,77.20,1042015,28,19944,-68
2023-08-21 09:40:42,41.10,41.10,41.10,77.00,1041910,28,19920,-68
2023-08-21 09:41:13,40.70,40.70,40.70,76.60,1041007,28,20395,-68
2023-08-21 09:41:54,40.60,40.60,40.60,76.80,1041045,28,19939,-67
2023-08-21 09:42:25,40.40,40.40,40.40,76.90,1042497,28,19917,-66
2023-08-21 09:42:56,40.20,40.20,40.20,77.50,1040870,28,19913,-67
2023-08-21 09:43:26,40.40,40.40,40.40,77.60,1037373,28,20363,-68
2023-08-21 09:44:00,39.90,39.90,39.90,77.60,1037319,28,19989,-68
2023-08-21 09:44:35,40.30,40.30,40.30,78.00,1037375,28,19914,-68
2023-08-21 09:45:06,40.90,40.90,40.90,77.90,1037996,28,19921,-69
2023-08-21 09:45:37,41.30,41.30,41.30,77.60,1037300,28,19913,-68
2023-08-21 09:46:07,41.30,41.30,41.30,77.60,1038109,28,19921,-68
2023-08-21 09:46:40,41.10,41.10,41.10,77.50,1041297,28,19916,-69
2023-08-21 09:47:11,41.00,41.00,41.00,77.30,1043729,28,19913,-69
2023-08-21 09:47:42,41.20,41.20,41.20,76.90,1042939,28,19912,-69
2023-08-21 09:48:13,41.20,41.20,41.20,76.70,1041752,28,20280,-69
2023-08-21 09:48:45,41.40,41.40,41.40,76.80,1041948,28,20384,-68
2023-08-21 09:49:17,41.60,41.60,41.60,77.00,1041327,28,19920,-69
2023-08-21 09:49:47,41.50,41.50,41.50,76.70,1041519,28,19916,-69
2023-08-21 09:50:18,41.30,41.30,41.30,76.70,1041370,28,20388,-71
2023-08-21 09:50:50,41.30,41.30,41.30,76.70,1041027,28,19948,-70
2023-08-21 09:51:21,41.30,41.30,41.30,76.60,1041045,28,19905,-69
2023-08-21 09:51:52,40.80,40.80,40.80,76.40,1041264,28,19905,-70
2023-08-21 09:52:24,40.40,40.40,40.40,76.70,1042091,28,20300,-69
2023-08-21 09:52:56,40.00,40.00,40.00,77.10,1041392,28,20020,-69
2023-08-21 09:53:27,40.00,40.00,40.00,77.30,1041282,28,19912,-68
2023-08-21 09:53:57,39.60,39.60,39.60,77.40,1041208,28,19905,-69
2023-08-21 09:54:28,39.30,39.30,39.30,77.80,1011852,28,20415,-69
2023-08-21 09:54:59,39.40,39.40,39.40,78.20,1035832,28,19976,-70
2023-08-21 09:55:31,40.00,40.00,40.00,78.20,1034003,28,20376,-68
2023-08-21 09:56:03,40.30,40.30,40.30,77.70,1037354,28,20138,-68
2023-08-21 09:56:33,39.70,39.70,39.70,77.30,1041482,28,19904,-69
2023-08-21 09:57:04,39.40,39.40,39.40,77.90,1040869,28,19905,-69
2023-08-21 09:57:35,39.50,39.50,39.50,77.80,1041062,28,20329,-68
2023-08-21 09:58:06,39.60,39.60,39.60,78.00,1042239,28,19916,-69
2023-08-21 09:58:37,39.60,39.60,39.60,78.00,1039601,28,20364,-69
2023-08-21 09:59:08,39.80,39.80,39.80,77.90,1041094,28,19919,-69
2023-08-21 09:59:40,39.80,39.80,39.80,78.10,1041623,28,20541,-68
2023-08-21 10:00:20,40.10,40.10,40.10,78.30,1041828,28,19917,-68
2023-08-21 10:00:51,40.30,40.30,40.30,78.10,1037448,28,20284,-70
2023-08-21 10:01:22,40.80,40.80,40.80,77.90,1041272,28,19905,-69
2023-08-21 10:01:53,40.80,40.80,40.80,77.60,1042777,28,20292,-68
2023-08-21 10:02:24,40.90,40.90,40.90,77.40,1038977,28,20142,-69
2023-08-21 10:02:57,40.40,40.40,40.40,77.20,1040868,28,19932,-68
2023-08-21 10:03:28,40.30,40.30,40.30,76.70,1041875,28,19936,-69
2023-08-21 10:04:03,40.20,40.20,40.20,76.70,1041484,28,19921,-69
2023-08-21 10:04:34,40.00,40.00,40.00,76.80,1047046,28,20320,-69
2023-08-21 10:05:05,39.40,39.40,39.40,77.10,1039013,28,20329,-68
2023-08-21 10:05:37,39.00,39.00,39.00,77.60,1039441,28,19913,-68
2023-08-21 10:06:11,38.60,38.60,38.60,78.00,1041616,28,20000,-71
2023-08-21 10:06:41,38.30,38.30,38.30,78.70,1041682,28,19909,-69
2023-08-21 10:07:12,38.20,38.20,38.20,78.90,1043036,28,19912,-67
2023-08-21 10:07:47,38.40,38.40,38.40,78.80,1046042,28,19946,-67
2023-08-21 10:08:21,38.80,38.80,38.80,78.60,1036722,28,19999,-69
2023-08-21 10:08:54,38.90,38.90,38.90,78.40,1037218,28,19909,-69
2023-08-21 10:09:26,39.00,39.00,39.00,78.00,1037624,28,19909,-68
2023-08-21 10:09:57,39.40,39.40,39.40,77.80,1041272,28,19948,-68
2023-08-21 10:10:28,39.80,39.80,39.80,77.60,1043262,28,19912,-70
2023-08-21 10:11:00,39.60,39.60,39.60,77.30,1039203,28,19924,-68
2023-08-21 10:11:31,39.30,39.30,39.30,77.30,1042128,28,20335,-67
2023-08-21 10:12:02,39.10,39.10,39.10,77.50,1041703,28,19920,-67
2023-08-21 10:12:32,39.40,39.40,39.40,77.90,1041255,28,19913,-67
2023-08-21 10:13:03,39.90,39.90,39.90,77.70,1041280,28,19912,-68
2023-08-21 10:13:34,39.60,39.60,39.60,77.50,1041346,28,20148,-68
2023-08-21 10:14:05,39.90,39.90,39.90,77.50,1037628,28,19917,-66
2023-08-21 10:14:36,39.60,39.60,39.60,76.90,1040583,28,20422,-68
2023-08-21 10:15:07,39.40,39.40,39.40,77.10,1037281,28,19913,-67
2023-08-21 10:15:38,39.30,39.30,39.30,77.30,1041585,28,20395,-68
2023-08-21 10:16:11,39.40,39.40,39.40,77.50,1040939,28,20348,-68
2023-08-21 10:16:42,39.90,39.90,39.90,77.70,1040783,28,20199,-68
2023-08-21 10:17:12,40.40,40.40,40.40,77.40,1041274,28,20276,-68
2023-08-21 10:17:43,40.80,40.80,40.80,77.30,1043304,28,20259,-69
2023-08-21 10:18:20,41.20,41.20,41.20,77.20,1043460,28,19918,-70
2023-08-21 10:18:51,41.60,41.60,41.60,77.10,1043863,28,20370,-69
2023-08-21 10:19:22,42.00,42.00,42.00,76.50,1043294,28,19909,-68
2023-08-21 10:19:55,41.30,41.30,41.30,76.20,1041476,28,19905,-68
2023-08-21 10:20:26,41.10,41.10,41.10,75.90,1041919,28,19913,-68
2023-08-21 10:21:09,40.80,40.80,40.80,76.10,1040712,28,19916,-68
2023-08-21 10:21:40,40.60,40.60,40.60,76.40,1041404,28,20127,-69
2023-08-21 10:22:11,40.70,40.70,40.70,76.00,1044174,28,19923,-68
2023-08-21 10:22:43,40.90,40.90,40.90,76.10,1042007,28,20414,-68
2023-08-21 10:23:34,41.30,41.30,41.30,76.10,1041770,28,19920,-68
2023-08-21 10:24:04,41.60,41.60,41.60,75.90,1038181,28,19917,-69
2023-08-21 10:24:38,41.70,41.70,41.70,75.40,1041719,28,19912,-69
2023-08-21 10:25:17,41.80,41.80,41.80,75.10,1041188,28,20243,-68
2023-08-21 10:25:47,41.60,41.60,41.60,75.20,1041668,28,19958,-68
2023-08-21 10:26:18,41.50,41.50,41.50,73.90,1041409,28,19908,-67
2023-08-21 10:26:49,41.20,41.20,41.20,73.80,1041136,28,19996,-67
2023-08-21 10:27:29,40.80,40.80,40.80,73.80,1040267,28,19915,-68
2023-08-21 10:28:01,40.50,40.50,40.50,74.40,1041239,28,20031,-68
2023-08-21 10:28:51,40.30,40.30,40.30,74.80,1041094,28,19909,-68
2023-08-21 10:29:22,40.30,40.30,40.30,74.70,1038435,28,19913,-68
2023-08-21 10:29:58,39.80,39.80,39.80,75.20,1038660,28,19913,-67
2023-08-21 10:30:29,39.90,39.90,39.90,75.20,1035563,28,19917,-67
2023-08-21 10:31:19,39.90,39.90,39.90,75.30,1041075,28,19909,-69
2023-08-21 10:31:59,40.00,40.00,40.00,75.40,1043664,28,20192,-69
2023-08-21 10:32:29,40.00,40.00,40.00,75.40,1041989,28,20193,-69
2023-08-21 10:33:00,39.80,39.80,39.80,75.40,1041475,28,20372,-69
2023-08-21 10:33:45,39.30,39.30,39.30,75.40,1041216,28,19920,-69
2023-08-21 10:34:18,39.30,39.30,39.30,75.90,1040557,28,19913,-67
2023-08-21 10:34:53,39.60,39.60,39.60,76.00,1036696,28,20172,-67
2023-08-21 10:35:24,39.70,39.70,39.70,75.80,1041456,28,19916,-68
2023-08-21 10:35:55,39.70,39.70,39.70,75.40,1041622,28,19909,-67
2023-08-21 10:36:43,40.10,40.10,40.10,76.00,1041411,28,19913,-68
2023-08-21 10:37:14,40.10,40.10,40.10,75.40,1041369,28,20086,-68
2023-08-21 10:38:03,39.90,39.90,39.90,75.50,1043596,28,19904,-67
2023-08-21 10:38:54,40.00,40.00,40.00,75.80,1041326,28,19944,-66
2023-08-21 10:39:25,40.50,40.50,40.50,75.40,1043297,28,20332,-68
2023-08-21 10:39:56,40.70,40.70,40.70,75.50,1042700,28,19985,-68
2023-08-21 10:40:28,40.70,40.70,40.70,75.00,1043559,28,19908,-67
2023-08-21 10:41:06,41.00,41.00,41.00,75.20,1043349,28,20379,-69
2023-08-21 10:41:37,41.40,41.40,41.40,75.30,1044562,28,19908,-69
2023-08-21 10:42:14,41.80,41.80,41.80,74.70,1042751,28,20233,-68
2023-08-21 10:42:44,41.50,41.50,41.50,73.50,1041446,28,19913,-70
2023-08-21 10:43:33,41.00,41.00,41.00,73.70,1040939,28,19913,-68
2023-08-21 10:44:05,40.70,40.70,40.70,74.00,1040684,28,19945,-69
2023-08-21 10:44:37,40.70,40.70,40.70,74.50,1038591,28,19920,-69
2023-08-21 10:45:10,40.50,40.50,40.50,74.50,1041246,28,19913,-69
2023-08-21 10:45:53,40.50,40.50,40.50,74.60,1041511,28,19916,-69
2023-08-21 10:46:23,40.50,40.50,40.50,74.70,1039857,28,20392,-68
2023-08-21 10:47:12,40.00,40.00,40.00,74.90,1043651,28,20507,-68
2023-08-21 10:47:44,39.80,39.80,39.80,75.40,1037973,28,20560,-67
2023-08-21 10:48:15,40.20,40.20,40.20,75.60,1041682,28,20391,-66
2023-08-21 10:48:45,40.20,40.20,40.20,75.40,1041513,28,19908,-67
2023-08-21 10:49:16,40.20,40.20,40.20,75.00,1046944,28,19943,-66
2023-08-21 10:49:49,40.10,40.10,40.10,75.10,1041424,28,19920,-69
2023-08-21 10:50:21,40.40,40.40,40.40,75.20,1037741,28,20360,-68
2023-08-21 10:50:52,40.40,40.40,40.40,75.20,1043374,28,19909,-67
2023-08-21 10:51:23,40.60,40.60,40.60,75.00,1041273,28,19923,-67
2023-08-21 10:51:53,40.70,40.70,40.70,74.80,1038341,28,19936,-69
2023-08-21 10:52:27,40.60,40.60,40.60,74.30,1045216,28,19916,-68
2023-08-21 10:52:59,39.80,39.80,39.80,74.20,1037749,28,19917,-68
2023-08-21 10:53:30,39.30,39.30,39.30,74.50,1037245,28,19948,-67
2023-08-21 10:54:10,39.40,39.40,39.40,75.20,1039344,28,19948,-68
2023-08-21 10:54:44,39.60,39.60,39.60,75.30,998431,28,20727,-67
2023-08-21 10:55:16,39.80,39.80,39.80,75.00,1039295,28,20003,-67
2023-08-21 10:55:52,39.80,39.80,39.80,75.20,1041355,28,19920,-67
2023-08-21 10:56:25,39.50,39.50,39.50,74.80,1041364,28,19909,-70
2023-08-21 10:56:56,38.90,38.90,38.90,75.20,1043641,28,19912,-66
2023-08-21 10:57:30,38.80,38.80,38.80,75.30,1040096,28,20237,-68
2023-08-21 10:58:00,39.20,39.20,39.20,75.70,1041771,28,19909,-68
2023-08-21 10:58:51,39.60,39.60,39.60,75.60,1041617,28,20334,-69
2023-08-21 10:59:21,39.50,39.50,39.50,75.20,1039768,28,20223,-68
2023-08-21 10:59:55,39.10,39.10,39.10,74.70,1043260,28,20268,-67
2023-08-21 11:00:26,38.90,38.90,38.90,74.20,1042046,28,20068,-68
2023-08-21 11:00:57,38.20,38.20,38.20,74.90,1040705,28,19916,-70
2023-08-21 11:01:41,37.70,37.70,37.70,75.60,1039603,28,20369,-68
2023-08-21 11:02:14,38.10,38.10,38.10,76.20,1041807,28,20371,-68
2023-08-21 11:02:45,38.10,38.10,38.10,75.40,1039134,28,19921,-68
2023-08-21 11:03:16,38.40,38.40,38.40,75.50,1042617,28,19921,-68
2023-08-21 11:03:49,38.40,38.40,38.40,75.00,1041393,28,20438,-68
2023-08-21 11:04:20,38.80,38.80,38.80,75.30,1044815,28,19994,-67
2023-08-21 11:04:51,38.90,38.90,38.90,75.00,1039740,28,20338,-67
2023-08-21 11:05:21,38.90,38.90,38.90,75.00,1042632,28,19996,-68
2023-08-21 11:06:03,39.10,39.10,39.10,75.20,1041447,28,20051,-69
2023-08-21 11:06:33,38.90,38.90,38.90,74.60,1043193,28,19969,-67
2023-08-21 11:07:04,39.20,39.20,39.20,74.40,1041999,28,20043,-68
2023-08-21 11:07:38,39.40,39.40,39.40,74.10,1040308,28,19945,-69
2023-08-21 11:08:09,39.10,39.10,39.10,73.90,1041380,28,20003,-69
2023-08-21 11:08:40,39.30,39.30,39.30,74.20,1043741,28,19916,-68
2023-08-21 11:09:13,39.30,39.30,39.30,74.20,1043650,28,19919,-68
2023-08-21 11:09:44,39.40,39.40,39.40,74.20,1043006,28,19913,-68
2023-08-21 11:10:16,39.70,39.70,39.70,74.30,1042195,28,19912,-68
2023-08-21 11:10:47,39.30,39.30,39.30,73.60,1038922,28,19913,-69
2023-08-21 11:11:17,39.20,39.20,39.20,73.70,1038509,28,20641,-68
2023-08-21 11:11:48,38.80,38.80,38.80,73.50,1036408,28,19917,-69
2023-08-21 11:12:19,38.60,38.60,38.60,73.60,1039772,28,20367,-70
2023-08-21 11:12:50,38.10,38.10,38.10,74.20,1042932,28,19913,-69
2023-08-21 11:13:23,38.30,38.30,38.30,74.20,1045272,28,19919,-68
2023-08-21 11:13:54,38.30,38.30,38.30,74.10,1042217,28,19999,-69
2023-08-21 11:14:26,38.40,38.40,38.40,74.20,1039168,28,19921,-69
2023-08-21 11:14:56,38.40,38.40,38.40,74.20,1040948,28,19912,-67
2023-08-21 11:15:27,38.50,38.50,38.50,74.70,1044310,28,19908,-66
2023-08-21 11:15:58,38.50,38.50,38.50,74.50,1044526,28,19991,-68
2023-08-21 11:16:29,38.80,38.80,38.80,74.50,1041084,28,19912,-70
2023-08-21 11:17:00,38.60,38.60,38.60,74.40,1039436,28,19917,-67
2023-08-21 11:17:30,38.40,38.40,38.40,74.20,1041757,28,19909,-68
2023-08-21 11:18:02,38.30,38.30,38.30,74.60,1043030,28,20225,-68
2023-08-21 11:18:33,38.20,38.20,38.20,74.90,1039776,28,19920,-68
2023-08-21 11:19:05,38.40,38.40,38.40,74.90,1043609,28,20500,-68
2023-08-21 11:19:36,38.30,38.30,38.30,74.80,1042106,28,19915,-69
2023-08-21 11:20:08,38.50,38.50,38.50,74.60,1043333,28,20269,-69
2023-08-21 11:20:38,38.40,38.40,38.40,74.90,1040341,28,20393,-67
2023-08-21 11:21:10,38.10,38.10,38.10,75.10,1040866,28,19916,-67
2023-08-21 11:21:41,38.00,38.00,38.00,75.80,1040092,28,20389,-67
2023-08-21 11:22:11,38.10,38.10,38.10,76.40,1041208,28,19920,-68
2023-08-21 11:22:42,38.10,38.10,38.10,76.20,1039422,28,19908,-68
2023-08-21 11:23:13,37.80,37.80,37.80,76.00,1039555,28,20033,-69
2023-08-21 11:23:43,37.60,37.60,37.60,76.30,1041604,28,20574,-70
2023-08-21 11:24:14,37.40,37.40,37.40,76.40,1040823,28,20352,-70
2023-08-21 11:24:46,36.90,36.90,36.90,76.20,1044186,28,19948,-69
2023-08-21 11:25:16,36.60,36.60,36.60,76.90,1039365,28,19905,-69
2023-08-21 11:25:47,36.40,36.40,36.40,77.00,1039917,28,20375,-69
2023-08-21 11:26:17,35.80,35.80,35.80,77.00,1038951,28,19912,-69
2023-08-21 11:26:48,35.50,35.50,35.50,77.20,1039007,28,19901,-70
2023-08-21 11:27:19,35.30,35.30,35.30,77.40,1040486,28,19987,-71
2023-08-21 11:27:49,35.20,35.20,35.20,77.90,1037230,28,19940,-69
2023-08-21 11:28:20,35.20,35.20,35.20,78.70,1041126,28,20102,-68
2023-08-21 11:28:51,35.20,35.20,35.20,78.70,1045138,28,20021,-68
2023-08-21 11:29:21,35.10,35.10,35.10,78.50,1040897,28,19913,-68
2023-08-21 11:29:52,35.00,35.00,35.00,78.90,1043140,28,20524,-67
2023-08-21 11:30:23,35.10,35.10,35.10,78.90,1043257,28,19908,-68
2023-08-21 11:30:55,35.10,35.10,35.10,79.20,1042185,28,19909,-68
2023-08-21 11:31:27,35.00,35.00,35.00,78.90,1040844,28,19909,-69
2023-08-21 11:31:57,34.80,34.80,34.80,78.60,1040113,28,20547,-70
2023-08-21 11:32:28,34.80,34.80,34.80,79.00,1042453,28,20372,-68
2023-08-21 11:33:05,34.70,34.70,34.70,78.50,1044630,28,19919,-68
2023-08-21 11:33:37,34.40,34.40,34.40,77.50,1041315,28,19916,-67
2023-08-21 11:34:07,34.20,34.20,34.20,78.10,1043831,28,20044,-68
2023-08-21 11:34:38,34.10,34.10,34.10,78.50,1043744,28,20283,-68
2023-08-21 11:35:09,34.10,34.10,34.10,78.80,1040330,28,20207,-69
2023-08-21 11:35:40,34.10,34.10,34.10,79.40,1043925,28,19913,-69
2023-08-21 11:36:10,34.10,34.10,34.10,79.40,1041796,28,20000,-68
2023-08-21 11:36:41,34.30,34.30,34.30,79.90,1041163,28,19908,-68
2023-08-21 11:37:11,34.30,34.30,34.30,80.30,1041703,28,19909,-68
2023-08-21 11:37:45,34.30,34.30,34.30,80.10,1042078,28,20119,-68
2023-08-21 11:38:18,34.30,34.30,34.30,80.60,1040702,28,20324,-68
2023-08-21 11:39:03,34.30,34.30,34.30,80.50,1040091,28,20265,-70
2023-08-21 11:39:44,34.40,34.40,34.40,80.00,1042350,28,19959,-68
2023-08-21 11:40:14,34.50,34.50,34.50,80.40,1043562,28,19909,-69
2023-08-21 11:40:58,34.60,34.60,34.60,80.20,1037191,28,19952,-70
2023-08-21 11:41:29,34.50,34.50,34.50,80.30,1040389,28,20011,-69
2023-08-21 11:41:59,34.50,34.50,34.50,80.00,1043036,28,20371,-69
2023-08-21 11:42:31,34.60,34.60,34.60,80.20,1043726,28,19912,-69
2023-08-21 11:43:03,34.70,34.70,34.70,80.00,1041935,28,19905,-68
2023-08-21 11:43:35,34.80,34.80,34.80,79.30,1040745,28,20335,-69
2023-08-21 11:44:08,34.70,34.70,34.70,78.90,1040750,28,19905,-69
2023-08-21 11:44:48,34.40,34.40,34.40,78.90,1042116,28,19905,-68
2023-08-21 11:45:21,34.30,34.30,34.30,78.90,1040220,28,19905,-68
2023-08-21 11:45:53,34.30,34.30,34.30,79.50,1039865,28,19935,-69
2023-08-21 11:46:25,34.10,34.10,34.10,79.50,1031941,28,20261,-67
2023-08-21 11:46:56,34.10,34.10,34.10,79.70,1029385,28,19910,-68
2023-08-21 11:47:33,34.00,34.00,34.00,79.70,1028133,28,19993,-68
2023-08-21 11:48:04,33.80,33.80,33.80,79.60,1035179,28,19906,-67
2023-08-21 11:48:37,33.70,33.70,33.70,80.10,1041683,28,20004,-68
2023-08-21 11:49:08,33.70,33.70,33.70,80.10,1041822,28,20344,-68
2023-08-21 11:49:39,33.70,33.70,33.70,80.30,1040501,28,19916,-66
2023-08-21 11:50:12,33.60,33.60,33.60,80.90,1040342,28,19959,-67
2023-08-21 11:50:42,33.50,33.50,33.50,81.20,1041873,28,19920,-68
2023-08-21 11:51:13,33.60,33.60,33.60,80.40,1044276,28,19908,-68
2023-08-21 11:51:45,33.70,33.70,33.70,80.20,1040480,28,20406,-67
2023-08-21 11:52:22,33.70,33.70,33.70,80.40,1042114,28,19919,-68
2023-08-21 11:52:53,33.70,33.70,33.70,80.30,1043509,28,19945,-69
2023-08-21 11:53:49,33.90,33.90,33.90,80.40,1042369,28,20398,-68
2023-08-21 11:54:20,33.90,33.90,33.90,80.40,986275,28,19909,-68
2023-08-21 11:54:51,33.80,33.80,33.80,80.50,1041553,28,20000,-67
2023-08-21 11:55:22,33.80,33.80,33.80,80.60,1040317,28,19909,-69
2023-08-21 11:55:53,33.70,33.70,33.70,79.80,1042206,28,19991,-67
2023-08-21 11:56:28,33.70,33.70,33.70,79.90,1038760,28,19917,-67
2023-08-21 11:56:59,33.70,33.70,33.70,80.20,1037634,28,20318,-67
2023-08-21 11:57:30,33.70,33.70,33.70,80.40,1042148,28,19915,-70
2023-08-21 11:58:01,33.70,33.70,33.70,80.40,1041977,28,19913,-68
2023-08-21 11:58:32,33.70,33.70,33.70,80.40,1040706,28,19913,-67
2023-08-21 11:59:03,33.70,33.70,33.70,80.20,1041545,28,19912,-67
2023-08-21 11:59:34,33.60,33.60,33.60,79.90,1040047,28,19912,-68
2023-08-21 12:00:08,33.60,33.60,33.60,80.60,1039900,28,20002,-68
2023-08-21 12:00:39,33.60,33.60,33.60,80.90,1039965,28,20000,-67
2023-08-21 12:01:10,33.70,33.70,33.70,80.80,1041446,28,19993,-69
2023-08-21 12:01:40,33.70,33.70,33.70,80.40,1042803,28,19923,-69
2023-08-21 12:02:15,33.60,33.60,33.60,80.30,1041523,28,19920,-71
2023-08-21 12:02:59,33.70,33.70,33.70,79.90,1039795,28,20023,-69
2023-08-21 12:03:29,33.80,33.80,33.80,79.80,1035852,28,20439,-67
2023-08-21 12:04:00,33.90,33.90,33.90,80.40,1043560,28,19909,-69
2023-08-21 12:04:30,33.80,33.80,33.80,80.50,1040435,28,20052,-69
2023-08-21 12:05:03,33.70,33.70,33.70,80.10,1040125,28,19916,-66
2023-08-21 12:05:33,33.70,33.70,33.70,80.20,1041950,28,19994,-69
2023-08-21 12:06:05,33.80,33.80,33.80,80.30,1041715,28,20006,-69
2023-08-21 12:06:43,33.80,33.80,33.80,80.00,1040523,28,20365,-68
2023-08-21 12:07:13,33.70,33.70,33.70,80.10,1037553,28,19912,-67
2023-08-21 12:07:45,33.60,33.60,33.60,80.20,1041868,28,19965,-68
2023-08-21 12:08:15,33.50,33.50,33.50,80.40,1040214,28,19924,-69
2023-08-21 12:08:46,33.50,33.50,33.50,80.60,1041630,28,20150,-67
2023-08-21 12:09:19,33.50,33.50,33.50,80.40,1041787,28,19944,-68
2023-08-21 12:09:49,33.60,33.60,33.60,80.60,1041722,28,19909,-69
2023-08-21 12:10:26,33.70,33.70,33.70,80.80,1040043,28,20435,-68
2023-08-21 12:10:57,33.70,33.70,33.70,80.70,1041502,28,20039,-68
2023-08-21 12:11:27,33.70,33.70,33.70,80.70,1039610,28,19912,-69
2023-08-21 12:11:58,33.70,33.70,33.70,80.80,1042278,28,19931,-69
2023-08-21 12:12:29,33.70,33.70,33.70,81.00,1042586,28,20379,-69
2023-08-21 12:12:59,33.60,33.60,33.60,81.00,1041637,28,19944,-68
2023-08-21 12:13:30,33.60,33.60,33.60,81.00,1040176,28,19970,-69
2023-08-21 12:14:01,33.60,33.60,33.60,80.90,1040589,28,19905,-69
2023-08-21 12:14:31,33.50,33.50,33.50,81.20,1042056,28,19909,-67
2023-08-21 12:15:02,33.50,33.50,33.50,81.20,1039908,28,20139,-69
2023-08-21 12:15:33,33.50,33.50,33.50,81.30,1042037,28,20031,-68
2023-08-21 12:16:04,33.50,33.50,33.50,81.40,1042078,28,19912,-67
2023-08-21 12:16:35,33.60,33.60,33.60,81.50,1040582,28,19905,-67
2023-08-21 12:17:05,33.50,33.50,33.50,81.40,1039931,28,19940,-68
2023-08-21 12:17:36,33.50,33.50,33.50,81.30,1042447,28,19991,-69
2023-08-21 12:18:06,33.40,33.40,33.40,81.30,1040085,28,19997,-67
2023-08-21 12:18:37,33.40,33.40,33.40,81.70,1041837,28,19970,-67
2023-08-21 12:19:09,33.40,33.40,33.40,81.70,1040471,28,20555,-66
2023-08-21 12:19:40,33.40,33.40,33.40,82.30,1041971,28,19909,-67
2023-08-21 12:20:10,33.30,33.30,33.30,81.60,1041409,28,19940,-67
2023-08-21 12:20:41,33.40,33.40,33.40,82.20,1041647,28,19994,-68
2023-08-21 12:21:11,33.40,33.40,33.40,82.30,1037388,28,20046,-69
2023-08-21 12:21:42,33.50,33.50,33.50,82.00,1039994,28,19956,-70
2023-08-21 12:22:13,33.50,33.50,33.50,82.10,1041228,28,20160,-69
2023-08-21 12:22:43,33.40,33.40,33.40,82.10,1039903,28,20131,-68
2023-08-21 12:23:14,33.40,33.40,33.40,81.90,1043284,28,20406,-70
2023-08-21 12:23:44,33.50,33.50,33.50,82.60,1042957,28,19921,-68
2023-08-21 12:24:15,33.60,33.60,33.60,81.90,1039579,28,19975,-68
2023-08-21 12:24:45,33.70,33.70,33.70,82.20,1040156,28,19915,-70
2023-08-21 12:25:16,33.70,33.70,33.70,82.10,1041192,28,19909,-68
2023-08-21 12:25:47,33.70,33.70,33.70,82.10,1040151,28,19909,-69
2023-08-21 12:26:21,33.70,33.70,33.70,82.20,1041340,28,20185,-69
2023-08-21 12:26:52,33.70,33.70,33.70,82.30,1039686,28,20335,-68
2023-08-21 12:27:22,33.70,33.70,33.70,82.50,1040703,28,20364,-68
2023-08-21 12:27:53,33.70,33.70,33.70,82.40,1043790,28,19901,-67
2023-08-21 12:28:23,33.80,33.80,33.80,82.30,1040381,28,19905,-66
2023-08-21 12:28:54,33.90,33.90,33.90,82.40,1043169,28,19908,-67
2023-08-21 12:29:24,34.00,34.00,34.00,82.60,1043526,28,19900,-67
2023-08-21 12:29:55,34.00,34.00,34.00,82.60,1042593,28,19909,-68
2023-08-21 12:30:26,34.10,34.10,34.10,82.70,1046036,28,20378,-67
2023-08-21 12:30:56,34.00,34.00,34.00,82.00,1040055,28,19924,-68
2023-08-21 12:31:27,34.00,34.00,34.00,81.90,1046055,28,19912,-68
2023-08-21 12:31:57,34.10,34.10,34.10,82.20,1043166,28,19921,-67
2023-08-21 12:32:28,34.10,34.10,34.10,81.80,1042409,28,20059,-68
2023-08-21 12:32:59,33.80,33.80,33.80,81.90,1041097,28,20125,-68
2023-08-21 12:33:29,33.70,33.70,33.70,82.10,1036305,28,19913,-68
2023-08-21 12:34:00,33.70,33.70,33.70,82.20,1037972,28,19914,-69
2023-08-21 12:34:30,33.70,33.70,33.70,82.50,1041468,28,19920,-68
2023-08-21 12:35:01,33.80,33.80,33.80,82.30,1039492,28,19939,-67
2023-08-21 12:35:31,33.90,33.90,33.90,82.50,1042366,28,19935,-68
2023-08-21 12:36:03,33.80,33.80,33.80,82.40,1042006,28,19913,-67
2023-08-21 12:36:34,33.70,33.70,33.70,82.60,1039970,28,19967,-68
2023-08-21 12:37:05,33.70,33.70,33.70,82.60,1041733,28,19919,-68
2023-08-21 12:37:37,33.70,33.70,33.70,82.70,1043817,28,19908,-70
2023-08-21 12:38:10,33.70,33.70,33.70,82.70,1043027,28,19954,-69
2023-08-21 12:38:41,33.70,33.70,33.70,82.60,1041656,28,20723,-68
2023-08-21 12:39:11,33.80,33.80,33.80,82.80,1043242,28,19912,-68
2023-08-21 12:39:42,33.80,33.80,33.80,82.90,1042471,28,19999,-67
2023-08-21 12:40:13,33.80,33.80,33.80,83.10,1042805,28,20391,-69
2023-08-21 12:40:43,33.80,33.80,33.80,83.10,1040261,28,19909,-68
2023-08-21 12:41:14,33.70,33.70,33.70,83.10,1043757,28,19908,-69
2023-08-21 12:41:46,33.70,33.70,33.70,83.30,1044168,28,19905,-68
2023-08-21 12:42:16,33.70,33.70,33.70,83.30,1041904,28,19924,-69
2023-08-21 12:42:47,33.70,33.70,33.70,83.00,1041990,28,19920,-70
2023-08-21 12:43:18,33.80,33.80,33.80,83.00,1040666,28,20403,-68
2023-08-21 12:43:48,33.90,33.90,33.90,83.10,1042105,28,20147,-67
2023-08-21 12:44:19,34.00,34.00,34.00,82.80,1041539,28,20049,-68
2023-08-21 12:44:49,34.00,34.00,34.00,82.80,1040013,28,19909,-67
2023-08-21 12:45:20,34.00,34.00,34.00,82.20,1042898,28,20050,-69
2023-08-21 12:45:50,34.10,34.10,34.10,82.70,1043695,28,19915,-69
2023-08-21 12:46:21,34.00,34.00,34.00,82.00,1038139,28,20093,-67
2023-08-21 12:46:52,33.90,33.90,33.90,82.20,1040756,28,19920,-67
2023-08-21 12:47:22,33.80,33.80,33.80,83.10,1040625,28,19909,-65
2023-08-21 12:47:53,33.80,33.80,33.80,83.00,1041753,28,19912,-66
2023-08-21 12:48:23,33.80,33.80,33.80,82.80,1040276,28,19913,-67
2023-08-21 12:48:54,33.90,33.90,33.90,82.80,1038038,28,20615,-67
2023-08-21 12:49:24,33.90,33.90,33.90,82.70,1041649,28,20370,-68
2023-08-21 12:49:55,34.00,34.00,34.00,82.80,1039799,28,20281,-68
2023-08-21 12:50:26,33.90,33.90,33.90,82.40,1043682,28,20185,-67
2023-08-21 12:50:57,33.80,33.80,33.80,82.20,1040193,28,20405,-67
2023-08-21 12:51:27,33.70,33.70,33.70,82.00,1044229,28,20512,-67
2023-08-21 12:51:58,33.70,33.70,33.70,82.20,1042537,28,20128,-68
2023-08-21 12:52:29,33.80,33.80,33.80,82.70,1042254,28,20005,-65
2023-08-21 12:52:59,33.80,33.80,33.80,82.70,1039647,28,20062,-67
2023-08-21 12:53:30,33.80,33.80,33.80,83.00,1042041,28,19912,-67
2023-08-21 12:54:10,33.90,33.90,33.90,83.00,1038768,28,19937,-70
2023-08-21 12:54:40,33.90,33.90,33.90,83.10,1041558,28,19935,-69
2023-08-21 12:55:11,34.00,34.00,34.00,83.20,1039645,28,20014,-68
2023-08-21 12:55:42,34.00,34.00,34.00,83.20,1042050,28,19991,-68
2023-08-21 12:56:13,34.00,34.00,34.00,83.20,1036765,28,19905,-69
2023-08-21 12:56:43,34.00,34.00,34.00,82.90,1039852,28,20765,-67
2023-08-21 12:57:16,34.00,34.00,34.00,82.60,1040403,28,19920,-67
2023-08-21 12:57:47,34.00,34.00,34.00,82.40,1041693,28,19992,-67
2023-08-21 12:58:18,34.10,34.10,34.10,82.60,1041869,28,20317,-68
2023-08-21 12:58:48,34.20,34.20,34.20,82.60,1046237,28,19978,-69
2023-08-21 12:59:19,34.20,34.20,34.20,82.60,1041875,28,19963,-68
2023-08-21 12:59:50,34.20,34.20,34.20,82.80,1043262,28,19908,-68
2023-08-21 13:00:21,34.20,34.20,34.20,83.00,1042710,28,20288,-67
2023-08-21 13:00:51,34.10,34.10,34.10,82.10,1039608,28,19921,-67
2023-08-21 13:01:22,34.00,34.00,34.00,82.00,1039703,28,19904,-68
2023-08-21 13:01:52,34.00,34.00,34.00,82.20,1043750,28,19905,-68
2023-08-21 13:02:23,34.00,34.00,34.00,82.20,1043110,28,19904,-68
2023-08-21 13:02:54,33.90,33.90,33.90,81.70,1041067,28,19920,-67
2023-08-21 13:03:24,34.00,34.00,34.00,81.80,1039827,28,20390,-68
2023-08-21 13:03:55,34.10,34.10,34.10,81.80,1041657,28,19905,-68
2023-08-21 13:04:25,34.10,34.10,34.10,81.40,1041596,28,19975,-67
2023-08-21 13:04:56,34.20,34.20,34.20,81.10,1035770,28,19906,-68
2023-08-21 13:05:27,34.20,34.20,34.20,80.70,1041230,28,19998,-69
2023-08-21 13:05:57,34.20,34.20,34.20,80.40,1041859,28,19999,-67
2023-08-21 13:06:28,34.20,34.20,34.20,80.80,1041399,28,20375,-69
2023-08-21 13:06:58,34.10,34.10,34.10,80.70,1039475,28,19920,-65
2023-08-21 13:07:29,34.10,34.10,34.10,80.60,1041829,28,19913,-67
2023-08-21 13:08:00,34.10,34.10,34.10,81.20,1042102,28,19908,-68
2023-08-21 13:08:30,34.10,34.10,34.10,81.10,1040712,28,19916,-68
2023-08-21 13:09:01,34.10,34.10,34.10,80.70,1040052,28,20556,-68
2023-08-21 13:09:33,34.20,34.20,34.20,81.00,1042117,28,20064,-67
2023-08-21 13:10:04,34.20,34.20,34.20,81.10,1040509,28,20340,-68
2023-08-21 13:10:35,34.20,34.20,34.20,80.70,1041585,28,19919,-68
2023-08-21 13:11:05,34.20,34.20,34.20,80.40,1039831,28,19936,-69
2023-08-21 13:11:36,34.20,34.20,34.20,81.40,1040132,28,19958,-68
2023-08-21 13:12:08,34.20,34.20,34.20,80.60,1041870,28,19958,-69
2023-08-21 13:12:38,34.20,34.20,34.20,81.00,1039927,28,19940,-69
2023-08-21 13:13:09,34.20,34.20,34.20,80.70,1041278,28,19919,-68
2023-08-21 13:13:40,34.20,34.20,34.20,80.80,1042047,28,19931,-68
2023-08-21 13:14:10,34.20,34.20,34.20,81.00,1040068,28,19908,-69
2023-08-21 13:14:41,34.10,34.10,34.10,80.40,1039460,28,19905,-68
2023-08-21 13:15:12,34.10,34.10,34.10,80.70,1039528,28,19909,-70
2023-08-21 13:15:46,34.10,34.10,34.10,79.70,1041642,28,19905,-69
2023-08-21 13:16:17,34.10,34.10,34.10,79.80,1041481,28,19913,-68
2023-08-21 13:16:48,34.10,34.10,34.10,79.50,1039018,28,20349,-68
2023-08-21 13:17:18,34.10,34.10,34.10,79.20,1037099,28,19944,-67
2023-08-21 13:17:49,34.10,34.10,34.10,79.40,1041837,28,19913,-67
2023-08-21 13:18:19,34.00,34.00,34.00,79.50,1039902,28,20285,-68
2023-08-21 13:18:50,34.00,34.00,34.00,79.20,1039173,28,20345,-67
2023-08-21 13:19:20,34.10,34.10,34.10,78.50,1040545,28,19928,-67
2023-08-21 13:19:51,34.10,34.10,34.10,78.80,1041473,28,19913,-67
2023-08-21 13:20:21,34.10,34.10,34.10,78.80,1040132,28,19916,-69
2023-08-21 13:20:52,34.00,34.00,34.00,78.10,1041641,28,19909,-68
2023-08-21 13:21:23,33.90,33.90,33.90,78.90,1042198,28,20144,-66
2023-08-21 13:21:54,33.90,33.90,33.90,79.30,1044054,28,19915,-67
2023-08-21 13:22:25,34.00,34.00,34.00,78.90,1035495,28,20016,-69
2023-08-21 13:22:55,33.80,33.80,33.80,78.30,1037372,28,19931,-69
2023-08-21 13:23:28,33.70,33.70,33.70,78.70,1035673,28,19920,-67
2023-08-21 13:23:59,33.50,33.50,33.50,78.50,1033693,28,20369,-67
2023-08-21 13:24:30,33.60,33.60,33.60,79.20,1031442,28,19914,-68
2023-08-21 13:25:00,33.60,33.60,33.60,80.50,1035668,28,20384,-69
2023-08-21 13:25:31,33.70,33.70,33.70,80.60,1035154,28,19909,-69
2023-08-21 13:26:02,33.80,33.80,33.80,81.00,1042680,28,20001,-68
2023-08-21 13:26:32,33.90,33.90,33.90,80.60,1040228,28,19956,-67
2023-08-21 13:27:03,34.00,34.00,34.00,81.00,1045219,28,19966,-68
2023-08-21 13:27:33,34.00,34.00,34.00,81.00,1042576,28,19935,-65
2023-08-21 13:28:04,33.90,33.90,33.90,81.00,1044835,28,19912,-67
2023-08-21 13:28:34,34.00,34.00,34.00,81.20,1041888,28,19932,-68
2023-08-21 13:29:07,34.00,34.00,34.00,81.40,1042030,28,19936,-68
2023-08-21 13:29:38,34.10,34.10,34.10,81.40,1043044,28,19905,-68
2023-08-21 13:30:09,33.90,33.90,33.90,80.70,1039721,28,20411,-68
2023-08-21 13:30:40,33.80,33.80,33.80,81.10,1041888,28,20039,-68
2023-08-21 13:31:11,33.80,33.80,33.80,81.00,1040887,28,20550,-69
2023-08-21 13:31:42,33.90,33.90,33.90,80.90,1039733,28,19935,-69
2023-08-21 13:32:13,33.70,33.70,33.70,80.70,1039826,28,19959,-69
2023-08-21 13:32:44,33.60,33.60,33.60,80.80,1041782,28,19901,-69
2023-08-21 13:33:15,33.70,33.70,33.70,81.20,1040289,28,19915,-68
2023-08-21 13:33:46,33.70,33.70,33.70,81.40,1044829,28,19978,-68
2023-08-21 13:34:16,33.80,33.80,33.80,82.00,1041230,28,19904,-68
2023-08-21 13:34:47,33.90,33.90,33.90,82.00,1039514,28,19905,-68
2023-08-21 13:35:19,33.80,33.80,33.80,81.60,1041303,28,19938,-68
2023-08-21 13:35:50,33.90,33.90,33.90,81.60,1041597,28,20288,-69
2023-08-21 13:36:21,34.00,34.00,34.00,82.00,1040986,28,19936,-69
2023-08-21 13:36:52,34.00,34.00,34.00,81.70,1042880,28,19963,-69
2023-08-21 13:37:23,34.10,34.10,34.10,81.80,1036974,28,19963,-69
2023-08-21 13:37:54,34.10,34.10,34.10,81.60,1038943,28,19967,-69
2023-08-21 13:38:24,34.20,34.20,34.20,81.80,1039564,28,19909,-69
2023-08-21 13:38:55,34.20,34.20,34.20,81.40,1041389,28,19913,-68
2023-08-21 13:39:26,34.20,34.20,34.20,81.90,1039585,28,19912,-68
2023-08-21 13:39:59,34.20,34.20,34.20,81.40,1040026,28,19953,-69
2023-08-21 13:40:29,34.00,34.00,34.00,81.20,1041356,28,19913,-69
2023-08-21 13:41:00,34.00,34.00,34.00,81.50,1039412,28,19940,-67
2023-08-21 13:41:31,34.10,34.10,34.10,81.50,1041205,28,19936,-67
2023-08-21 13:42:01,34.10,34.10,34.10,81.80,1039605,28,20420,-68
2023-08-21 13:42:34,34.20,34.20,34.20,81.90,1043874,28,19912,-70
2023-08-21 13:43:07,34.20,34.20,34.20,81.40,1042744,28,19916,-67
2023-08-21 13:43:38,34.20,34.20,34.20,80.90,1039579,28,19937,-67
2023-08-21 13:44:09,34.10,34.10,34.10,81.60,1039386,28,20448,-67
2023-08-21 13:44:39,34.10,34.10,34.10,81.40,1041589,28,19948,-67
2023-08-21 13:45:14,34.20,34.20,34.20,81.90,1039809,28,19905,-68
2023-08-21 13:45:44,34.20,34.20,34.20,81.10,1039840,28,20282,-68
2023-08-21 13:46:15,34.20,34.20,34.20,81.30,1041653,28,19909,-67
2023-08-21 13:46:46,34.30,34.30,34.30,81.50,1043485,28,19940,-67
2023-08-21 13:47:16,34.20,34.20,34.20,81.60,1042699,28,19904,-68
2023-08-21 13:47:48,34.10,34.10,34.10,80.50,1041527,28,20371,-67
2023-08-21 13:48:19,34.00,34.00,34.00,80.70,1039921,28,19905,-67
2023-08-21 13:48:49,33.80,33.80,33.80,80.40,1042403,28,20312,-66
2023-08-21 13:49:20,33.70,33.70,33.70,80.00,1045155,28,19909,-67
2023-08-21 13:49:50,33.60,33.60,33.60,81.20,1039842,28,20082,-66
2023-08-21 13:50:21,33.60,33.60,33.60,80.70,1043176,28,19919,-68
2023-08-21 13:50:51,33.60,33.60,33.60,80.40,1039191,28,19909,-66
2023-08-21 13:51:22,33.70,33.70,33.70,80.90,1040860,28,19980,-67
2023-08-21 13:51:53,33.70,33.70,33.70,80.80,1040260,28,20328,-68
2023-08-21 13:52:23,33.80,33.80,33.80,81.00,1044944,28,20015,-67
2023-08-21 13:52:54,33.80,33.80,33.80,80.10,1042350,28,19947,-68
2023-08-21 13:53:24,33.80,33.80,33.80,80.00,1040320,28,19952,-68
2023-08-21 13:53:55,33.70,33.70,33.70,80.00,1041152,28,19924,-67
2023-08-21 13:54:26,33.80,33.80,33.80,79.50,1006447,28,20378,-67
2023-08-21 13:54:56,33.70,33.70,33.70,79.10,1041042,28,19917,-69
2023-08-21 13:55:27,33.60,33.60,33.60,78.40,1044150,28,20340,-67
2023-08-21 13:55:57,33.70,33.70,33.70,78.40,1041812,28,19905,-68
2023-08-21 13:56:28,33.80,33.80,33.80,78.70,1041519,28,19909,-67
2023-08-21 13:57:00,33.80,33.80,33.80,79.30,1043964,28,20333,-68
2023-08-21 13:57:31,33.90,33.90,33.90,80.00,1040355,28,20391,-68
2023-08-21 13:58:02,33.90,33.90,33.90,80.00,1041669,28,20228,-68
2023-08-21 13:58:32,33.80,33.80,33.80,80.20,1041310,28,19996,-69
2023-08-21 13:59:03,33.80,33.80,33.80,79.10,1042613,28,20276,-68
2023-08-21 13:59:34,33.70,33.70,33.70,79.10,1042966,28,19924,-67
2023-08-21 14:00:11,33.70,33.70,33.70,79.90,1044889,28,20022,-68
2023-08-21 14:00:42,33.70,33.70,33.70,79.70,1041291,28,19955,-68
2023-08-21 14:01:12,33.70,33.70,33.70,79.20,1039007,28,19912,-68
2023-08-21 14:01:43,33.80,33.80,33.80,79.80,1041212,28,19905,-68
2023-08-21 14:02:13,33.80,33.80,33.80,80.00,1044234,28,20511,-67
2023-08-21 14:02:44,33.90,33.90,33.90,80.00,1042035,28,19905,-67
2023-08-21 14:03:15,33.80,33.80,33.80,79.90,1044615,28,19916,-67
2023-08-21 14:03:45,33.80,33.80,33.80,80.00,1039946,28,20058,-68
2023-08-21 14:04:16,33.80,33.80,33.80,80.30,1041074,28,19909,-69
2023-08-21 14:04:47,33.70,33.70,33.70,79.90,1042847,28,20515,-68
2023-08-21 14:05:17,33.70,33.70,33.70,80.20,1041895,28,20371,-68
2023-08-21 14:05:48,33.80,33.80,33.80,80.90,1041090,28,19913,-68
2023-08-21 14:06:18,33.80,33.80,33.80,80.20,1039760,28,19917,-68
2023-08-21 14:06:49,33.90,33.90,33.90,80.80,1041174,28,19916,-68
2023-08-21 14:07:20,34.00,34.00,34.00,80.60,1041473,28,20383,-66
2023-08-21 14:07:50,33.90,33.90,33.90,80.30,1041151,28,19920,-67
2023-08-21 14:08:21,33.90,33.90,33.90,79.30,1039644,28,19916,-67
2023-08-21 14:08:51,33.80,33.80,33.80,79.50,1039129,28,19916,-68
2023-08-21 14:09:22,33.80,33.80,33.80,79.90,1040931,28,20252,-68
2023-08-21 14:09:53,33.80,33.80,33.80,80.00,1041236,28,19928,-68
2023-08-21 14:10:23,33.80,33.80,33.80,80.10,1041822,28,20404,-68
2023-08-21 14:10:54,33.90,33.90,33.90,80.90,1042982,28,19923,-68
2023-08-21 14:11:24,33.80,33.80,33.80,80.70,1039327,28,19935,-68
2023-08-21 14:11:55,33.80,33.80,33.80,80.40,1048083,28,20108,-68
2023-08-21 14:12:27,33.80,33.80,33.80,80.40,1042808,28,20379,-68
2023-08-21 14:12:58,33.80,33.80,33.80,80.50,1044112,28,20286,-69
2023-08-21 14:13:28,33.80,33.80,33.80,80.50,1040585,28,20252,-67
2023-08-21 14:13:59,33.80,33.80,33.80,80.10,1043563,28,20007,-68
2023-08-21 14:14:29,33.90,33.90,33.90,80.40,1041954,28,19912,-68
2023-08-21 14:15:00,33.90,33.90,33.90,80.60,1043685,28,19900,-69
2023-08-21 14:15:31,33.90,33.90,33.90,81.00,1041883,28,20561,-68
2023-08-21 14:16:01,34.00,34.00,34.00,81.20,1045872,28,20362,-68
2023-08-21 14:16:32,34.00,34.00,34.00,81.10,1041609,28,19978,-68
2023-08-21 14:17:04,34.00,34.00,34.00,81.20,1045427,28,20371,-68
2023-08-21 14:17:34,34.00,34.00,34.00,81.00,1039746,28,20359,-69
2023-08-21 14:18:07,34.10,34.10,34.10,81.20,1039028,28,21597,-68
2023-08-21 14:18:37,34.10,34.10,34.10,80.90,1039897,28,19913,-70
2023-08-21 14:19:08,34.10,34.10,34.10,80.80,1043034,28,19958,-69
2023-08-21 14:19:39,34.20,34.20,34.20,80.50,1042747,28,20382,-69
2023-08-21 14:20:11,34.20,34.20,34.20,80.90,1039726,28,20329,-67
2023-08-21 14:20:41,34.20,34.20,34.20,80.80,1038840,28,20074,-68
2023-08-21 14:21:12,34.10,34.10,34.10,80.70,1038061,28,20270,-67
2023-08-21 14:21:42,33.90,33.90,33.90,80.80,1041902,28,19912,-69
2023-08-21 14:22:13,33.90,33.90,33.90,81.20,1040360,28,19913,-67
2023-08-21 14:22:43,34.00,34.00,34.00,80.80,1043261,28,19951,-67
2023-08-21 14:23:14,33.90,33.90,33.90,79.00,1039791,28,20007,-68
2023-08-21 14:23:44,33.90,33.90,33.90,79.80,1041771,28,19905,-69
2023-08-21 14:24:15,34.00,34.00,34.00,80.50,1042822,28,20326,-69
2023-08-21 14:24:46,34.00,34.00,34.00,80.60,1044234,28,20347,-68
2023-08-21 14:25:17,34.10,34.10,34.10,79.70,1040732,28,20390,-67
2023-08-21 14:25:47,34.10,34.10,34.10,79.90,1042739,28,20212,-69
2023-08-21 14:26:18,34.10,34.10,34.10,79.70,1040178,28,19936,-68
2023-08-21 14:26:48,34.10,34.10,34.10,79.70,1045030,28,19905,-68
2023-08-21 14:27:19,34.10,34.10,34.10,79.60,1039901,28,19905,-68
2023-08-21 14:27:50,34.10,34.10,34.10,78.50,1047071,28,19927,-68
2023-08-21 14:28:20,34.00,34.00,34.00,79.00,1039965,28,19912,-68
2023-08-21 14:28:51,34.00,34.00,34.00,78.50,1041426,28,19961,-67
2023-08-21 14:29:21,34.00,34.00,34.00,78.50,1041296,28,19900,-68
2023-08-21 14:29:52,34.00,34.00,34.00,78.30,1039880,28,19978,-68
2023-08-21 14:30:22,34.10,34.10,34.10,78.60,1041728,28,19967,-66
2023-08-21 14:30:53,34.10,34.10,34.10,79.10,1039557,28,20009,-67
2023-08-21 14:31:24,34.10,34.10,34.10,79.30,1041617,28,19944,-68
2023-08-21 14:31:54,34.10,34.10,34.10,79.60,1040393,28,19909,-68
2023-08-21 14:32:25,34.20,34.20,34.20,79.60,1044101,28,20267,-67
2023-08-21 14:32:55,34.20,34.20,34.20,80.30,1042932,28,19999,-68
2023-08-21 14:33:26,34.20,34.20,34.20,80.10,1045167,28,19966,-68
2023-08-21 14:33:57,34.20,34.20,34.20,79.50,1042342,28,19923,-68
2023-08-21 14:34:28,34.20,34.20,34.20,80.20,1041050,28,19917,-69
2023-08-21 14:34:58,34.20,34.20,34.20,80.20,1039232,28,20355,-67
2023-08-21 14:35:29,34.20,34.20,34.20,80.10,1041808,28,19947,-67
2023-08-21 14:35:59,34.20,34.20,34.20,80.10,1042006,28,20386,-68
2023-08-21 14:36:30,34.00,34.00,34.00,80.00,1041215,28,19931,-67
2023-08-21 14:37:01,34.00,34.00,34.00,80.10,1036686,28,19917,-69
2023-08-21 14:37:31,34.00,34.00,34.00,80.20,1035549,28,19987,-68
2023-08-21 14:38:02,34.10,34.10,34.10,80.10,1035499,28,19913,-69
2023-08-21 14:38:32,34.10,34.10,34.10,80.10,1042985,28,20390,-69
2023-08-21 14:39:03,34.20,34.20,34.20,80.30,1041178,28,20210,-70
2023-08-21 14:39:34,34.20,34.20,34.20,80.10,1036614,28,19925,-67
2023-08-21 14:40:09,34.20,34.20,34.20,80.50,1039307,28,19921,-68
2023-08-21 14:40:40,34.20,34.20,34.20,80.20,1041296,28,19936,-68
2023-08-21 14:41:10,34.20,34.20,34.20,79.70,1041163,28,19916,-67
2023-08-21 14:41:41,34.20,34.20,34.20,80.20,1042305,28,19901,-67
2023-08-21 14:42:12,34.20,34.20,34.20,80.60,1041630,28,19909,-68
2023-08-21 14:42:43,34.10,34.10,34.10,80.60,1041410,28,19909,-66
2023-08-21 14:43:13,34.00,34.00,34.00,80.80,1041143,28,19945,-66
2023-08-21 14:43:44,34.10,34.10,34.10,81.00,1039612,28,20441,-68
2023-08-21 14:44:15,34.10,34.10,34.10,81.20,1039279,28,20346,-68
2023-08-21 14:44:46,33.90,33.90,33.90,80.60,1043002,28,19912,-68
2023-08-21 14:45:16,33.90,33.90,33.90,80.70,1042353,28,20356,-68
2023-08-21 14:45:47,34.00,34.00,34.00,80.80,1042207,28,19999,-69
2023-08-21 14:46:17,34.00,34.00,34.00,80.90,1043478,28,19999,-68
2023-08-21 14:46:48,34.00,34.00,34.00,80.10,1041208,28,20390,-67
2023-08-21 14:47:19,33.80,33.80,33.80,80.20,1040065,28,19913,-67
2023-08-21 14:47:49,33.90,33.90,33.90,80.60,1041619,28,19941,-65
2023-08-21 14:48:20,33.80,33.80,33.80,80.80,1039798,28,20204,-67
2023-08-21 14:48:50,33.80,33.80,33.80,80.60,1039754,28,20370,-68
2023-08-21 14:49:22,33.70,33.70,33.70,80.80,1041568,28,19909,-68
2023-08-21 14:49:52,33.70,33.70,33.70,80.90,1041524,28,19923,-68
2023-08-21 14:50:23,33.70,33.70,33.70,81.20,1045334,28,19916,-67
2023-08-21 14:50:54,33.70,33.70,33.70,81.00,1042898,28,19973,-68
2023-08-21 14:51:24,33.60,33.60,33.60,81.10,1045378,28,19924,-68
2023-08-21 14:51:55,33.60,33.60,33.60,81.20,1041930,28,19913,-67
2023-08-21 14:52:26,33.60,33.60,33.60,81.60,1041234,28,19919,-68
2023-08-21 14:52:56,33.70,33.70,33.70,81.50,1036760,28,19917,-68
2023-08-21 14:53:27,33.70,33.70,33.70,81.50,1035389,28,19988,-67
2023-08-21 14:53:58,33.70,33.70,33.70,80.70,1037190,28,20645,-68
2023-08-21 14:54:28,33.70,33.70,33.70,81.10,997278,28,19917,-67
2023-08-21 14:54:59,33.70,33.70,33.70,81.20,1033166,28,20360,-68
2023-08-21 14:55:29,33.70,33.70,33.70,81.20,1031125,28,19945,-69
2023-08-21 14:56:00,33.70,33.70,33.70,80.50,1033213,28,19913,-68
2023-08-21 14:56:31,33.70,33.70,33.70,81.00,1039502,28,19918,-69
2023-08-21 14:57:01,33.70,33.70,33.70,80.30,1041230,28,19908,-69
2023-08-21 14:57:32,33.80,33.80,33.80,80.10,1041407,28,20580,-69
2023-08-21 14:58:06,33.70,33.70,33.70,80.50,1044687,28,19912,-68
2023-08-21 14:58:36,33.70,33.70,33.70,80.80,1041068,28,19997,-68
2023-08-21 14:59:10,33.60,33.60,33.60,80.40,1040993,28,19939,-68
2023-08-21 14:59:41,33.60,33.60,33.60,80.70,1037968,28,19916,-68
2023-08-21 15:00:12,33.60,33.60,33.60,80.30,1043658,28,19909,-68
2023-08-21 15:00:43,33.60,33.60,33.60,80.60,1043653,28,20243,-68
2023-08-21 15:01:14,33.70,33.70,33.70,80.60,1042901,28,19905,-68
2023-08-21 15:01:44,33.60,33.60,33.60,80.30,1041655,28,19912,-67
2023-08-21 15:02:15,33.40,33.40,33.40,80.20,1043001,28,19913,-68
2023-08-21 15:02:45,33.20,33.20,33.20,80.40,1044088,28,20330,-69
2023-08-21 15:03:18,33.30,33.30,33.30,80.10,1040507,28,20380,-69
2023-08-21 15:03:48,33.40,33.40,33.40,80.00,1045257,28,19970,-68
2023-08-21 15:04:19,33.40,33.40,33.40,79.50,1040677,28,19974,-67
2023-08-21 15:04:50,33.40,33.40,33.40,79.50,1041766,28,20434,-68
2023-08-21 15:05:21,33.40,33.40,33.40,80.10,1040395,28,19963,-69
2023-08-21 15:05:52,33.40,33.40,33.40,79.60,1045975,28,19909,-69
2023-08-21 15:06:22,33.50,33.50,33.50,79.70,1043404,28,19920,-68
2023-08-21 15:06:53,33.50,33.50,33.50,79.70,1041678,28,19913,-67
2023-08-21 15:07:24,33.50,33.50,33.50,78.90,1036117,28,20392,-69
2023-08-21 15:07:54,33.50,33.50,33.50,79.00,1045233,28,19912,-68
2023-08-21 15:08:25,33.40,33.40,33.40,78.90,1040869,28,19924,-67
2023-08-21 15:08:55,33.40,33.40,33.40,79.00,1044881,28,19912,-68
2023-08-21 15:09:26,33.30,33.30,33.30,78.90,1041107,28,20007,-69
2023-08-21 15:09:56,33.20,33.20,33.20,78.40,1042157,28,19915,-67
2023-08-21 15:10:27,33.20,33.20,33.20,79.30,1039631,28,19905,-68
2023-08-21 15:10:58,33.20,33.20,33.20,79.40,1042776,28,19913,-68
2023-08-21 15:11:29,33.30,33.30,33.30,80.00,1042199,28,20364,-68
2023-08-21 15:12:00,33.20,33.20,33.20,79.00,1040537,28,20372,-67
2023-08-21 15:12:31,33.10,33.10,33.10,78.70,1040362,28,20388,-68
2023-08-21 15:13:01,33.10,33.10,33.10,79.20,1043492,28,19931,-68
2023-08-21 15:13:32,33.10,33.10,33.10,79.10,1045019,28,19933,-67
2023-08-21 15:14:03,33.10,33.10,33.10,78.80,1043603,28,20450,-69
2023-08-21 15:14:34,33.20,33.20,33.20,79.70,1045319,28,19905,-69
2023-08-21 15:15:05,33.20,33.20,33.20,79.10,1040745,28,19905,-69
2023-08-21 15:15:36,33.20,33.20,33.20,79.10,1046066,28,20007,-68
2023-08-21 15:16:07,33.20,33.20,33.20,79.40,1042489,28,19935,-69
2023-08-21 15:16:37,33.20,33.20,33.20,79.40,1045765,28,19932,-67
2023-08-21 15:17:08,33.10,33.10,33.10,79.40,1040390,28,20350,-68
2023-08-21 15:17:38,33.20,33.20,33.20,79.50,1042687,28,19924,-68
2023-08-21 15:18:09,33.10,33.10,33.10,79.50,1039564,28,19909,-67
2023-08-21 15:18:39,33.00,33.00,33.00,79.30,1040687,28,20624,-67
2023-08-21 15:19:10,32.90,32.90,32.90,79.60,1041502,28,20367,-69
2023-08-21 15:19:41,32.90,32.90,32.90,79.80,1040468,28,19924,-69
2023-08-21 15:20:13,32.90,32.90,32.90,79.20,1042079,28,19923,-68
2023-08-21 15:20:43,32.90,32.90,32.90,79.20,1044631,28,19913,-68
2023-08-21 15:21:14,32.90,32.90,32.90,78.90,1043621,28,19921,-69
2023-08-21 15:21:44,32.90,32.90,32.90,78.80,1040361,28,19912,-68
2023-08-21 15:22:15,32.90,32.90,32.90,78.90,1040480,28,20066,-68
2023-08-21 15:22:47,32.90,32.90,32.90,79.40,1042406,28,20283,-69
2023-08-21 15:23:17,32.90,32.90,32.90,78.30,1040563,28,20287,-68
2023-08-21 15:23:48,32.80,32.80,32.80,78.50,1043649,28,19909,-69
2023-08-21 15:24:18,32.80,32.80,32.80,78.90,1043555,28,19930,-68
2023-08-21 15:24:49,32.90,32.90,32.90,79.70,1040296,28,19908,-68
2023-08-21 15:25:20,32.90,32.90,32.90,78.70,1042123,28,19909,-68
2023-08-21 15:25:51,32.90,32.90,32.90,79.40,1040301,28,19913,-69
2023-08-21 15:26:21,33.00,33.00,33.00,78.50,1040691,28,19913,-68
2023-08-21 15:26:52,33.00,33.00,33.00,78.20,1042180,28,19991,-67
2023-08-21 15:27:23,33.00,33.00,33.00,77.70,1042043,28,20003,-69
2023-08-21 15:27:53,33.00,33.00,33.00,79.00,1042381,28,20124,-68
2023-08-21 15:28:24,33.10,33.10,33.10,78.70,1044084,28,19917,-68
2023-08-21 15:28:54,33.10,33.10,33.10,79.40,1042509,28,19913,-67
2023-08-21 15:29:25,33.10,33.10,33.10,79.30,1040003,28,20033,-68
2023-08-21 15:29:56,33.00,33.00,33.00,78.40,1042573,28,19982,-68
2023-08-21 15:30:26,33.00,33.00,33.00,79.60,1044501,28,19999,-69
2023-08-21 15:30:57,33.00,33.00,33.00,79.20,1043592,28,20220,-68
2023-08-21 15:31:27,32.80,32.80,32.80,79.10,1042607,28,20497,-69
2023-08-21 15:31:58,32.70,32.70,32.70,79.10,1042568,28,20056,-68
2023-08-21 15:32:28,32.80,32.80,32.80,78.90,1043558,28,19909,-68
2023-08-21 15:32:59,32.80,32.80,32.80,79.00,1044676,28,19952,-68
2023-08-21 15:33:29,32.90,32.90,32.90,79.20,1041613,28,19908,-67
2023-08-21 15:34:00,32.90,32.90,32.90,78.70,1043573,28,19905,-68
2023-08-21 15:34:30,32.90,32.90,32.90,79.30,1040520,28,20226,-68
2023-08-21 15:35:03,32.90,32.90,32.90,79.10,1040509,28,20011,-67
2023-08-21 15:35:34,32.80,32.80,32.80,78.90,1042520,28,20059,-70
2023-08-21 15:36:04,32.80,32.80,32.80,79.40,1046028,28,19904,-66
2023-08-21 15:36:36,32.70,32.70,32.70,79.10,1043820,28,19933,-68
2023-08-21 15:37:06,32.70,32.70,32.70,79.20,1047321,28,20007,-67
2023-08-21 15:37:37,32.70,32.70,32.70,79.40,1040379,28,19909,-68
2023-08-21 15:38:08,32.70,32.70,32.70,79.50,1043423,28,19908,-68
2023-08-21 15:38:38,32.70,32.70,32.70,80.20,1042314,28,19995,-68
2023-08-21 15:39:09,32.80,32.80,32.80,81.10,1043189,28,19998,-69
2023-08-21 15:39:39,32.80,32.80,32.80,81.40,1042705,28,19909,-68
2023-08-21 15:40:10,32.80,32.80,32.80,81.40,1041627,28,20043,-67
2023-08-21 15:40:41,32.80,32.80,32.80,80.20,1041979,28,19905,-68
2023-08-21 15:41:11,32.80,32.80,32.80,80.20,1040863,28,19927,-68
2023-08-21 15:41:42,32.80,32.80,32.80,80.70,1040389,28,20034,-67
2023-08-21 15:42:12,32.80,32.80,32.80,79.90,1042276,28,19905,-66
2023-08-21 15:42:43,32.80,32.80,32.80,80.60,1044821,28,20419,-68
2023-08-21 15:43:15,32.80,32.80,32.80,80.90,1041263,28,19912,-68
2023-08-21 15:43:46,32.60,32.60,32.60,80.50,1044748,28,20009,-67
2023-08-21 15:44:16,32.60,32.60,32.60,80.20,1041798,28,19916,-67
2023-08-21 15:44:47,32.70,32.70,32.70,80.90,1045166,28,19909,-66
2023-08-21 15:45:17,32.70,32.70,32.70,81.80,1038844,28,20211,-68
2023-08-21 15:45:48,32.70,32.70,32.70,81.80,1043351,28,19950,-67
2023-08-21 15:46:19,32.70,32.70,32.70,81.40,1041822,28,19909,-68
2023-08-21 15:46:49,32.70,32.70,32.70,81.50,1041551,28,20400,-68
2023-08-21 15:47:20,32.60,32.60,32.60,81.50,1043962,28,20370,-68
2023-08-21 15:47:50,32.70,32.70,32.70,80.80,1042269,28,20246,-68
2023-08-21 15:48:21,32.70,32.70,32.70,80.50,1045567,28,19904,-69
2023-08-21 15:48:51,32.70,32.70,32.70,81.00,1039864,28,20035,-67
2023-08-21 15:49:22,32.60,32.60,32.60,80.90,1037661,28,19917,-68
2023-08-21 15:49:52,32.70,32.70,32.70,81.40,1037432,28,19966,-67
2023-08-21 15:50:23,32.70,32.70,32.70,81.40,1040105,28,19937,-68
2023-08-21 15:50:53,32.70,32.70,32.70,81.40,1041900,28,20020,-68
2023-08-21 15:51:24,32.60,32.60,32.60,81.40,1040929,28,19921,-69
2023-08-21 15:51:55,32.70,32.70,32.70,81.40,1040280,28,19948,-68
2023-08-21 15:52:25,32.70,32.70,32.70,81.20,1040471,28,20071,-70
2023-08-21 15:52:56,32.70,32.70,32.70,81.30,1041935,28,19944,-69
2023-08-21 15:53:26,32.70,32.70,32.70,81.20,1041869,28,19913,-67
2023-08-21 15:53:57,32.70,32.70,32.70,81.40,1047086,28,19958,-68
2023-08-21 15:54:32,32.60,32.60,32.60,81.00,997984,28,20450,-69
2023-08-21 15:55:02,32.60,32.60,32.60,80.80,1037959,28,20000,-69
2023-08-21 15:55:33,32.60,32.60,32.60,81.00,1037811,28,20006,-69
2023-08-21 15:56:04,32.60,32.60,32.60,81.20,1037300,28,20246,-70
2023-08-21 15:56:34,32.60,32.60,32.60,81.40,1042488,28,19909,-68
2023-08-21 15:57:05,32.70,32.70,32.70,81.40,1041825,28,20393,-69
2023-08-21 15:57:35,32.70,32.70,32.70,82.00,1041070,28,19966,-68
2023-08-21 15:58:06,32.70,32.70,32.70,82.00,1045819,28,19908,-68
2023-08-21 15:58:37,32.60,32.60,32.60,81.80,1040797,28,20052,-69
2023-08-21 15:59:07,32.70,32.70,32.70,82.20,1045677,28,19916,-68
2023-08-21 15:59:38,32.60,32.60,32.60,82.80,1043004,28,19966,-69
2023-08-21 16:00:09,32.60,32.60,32.60,82.50,1047469,28,20337,-68
2023-08-21 16:00:40,32.60,32.60,32.60,82.70,1037936,28,20015,-68
2023-08-21 16:01:11,32.60,32.60,32.60,82.10,1041099,28,19916,-68
2023-08-21 16:01:41,32.40,32.40,32.40,82.20,1040371,28,20306,-68
2023-08-21 16:02:12,32.40,32.40,32.40,83.00,1042494,28,20618,-68
2023-08-21 16:02:42,32.50,32.50,32.50,83.40,1042291,28,19978,-68
2023-08-21 16:03:14,32.40,32.40,32.40,83.40,1041738,28,19921,-68
2023-08-21 16:03:45,32.40,32.40,32.40,83.30,1040545,28,19919,-70
2023-08-21 16:04:15,32.50,32.50,32.50,83.50,1041944,28,19920,-68
2023-08-21 16:04:46,32.40,32.40,32.40,82.20,1041928,28,20018,-70
2023-08-21 16:05:17,32.40,32.40,32.40,82.20,1040187,28,19922,-70
2023-08-21 16:05:48,32.40,32.40,32.40,82.10,1040212,28,20321,-67
2023-08-21 16:06:19,32.40,32.40,32.40,82.20,1039602,28,20014,-69
2023-08-21 16:06:49,32.30,32.30,32.30,82.10,1041500,28,19909,-69
2023-08-21 16:07:20,32.20,32.20,32.20,81.90,1040168,28,19952,-69
2023-08-21 16:07:53,32.20,32.20,32.20,82.50,1041585,28,20096,-68
2023-08-21 16:08:24,32.10,32.10,32.10,82.50,1040177,28,19913,-68
2023-08-21 16:08:55,32.10,32.10,32.10,82.70,1040049,28,19951,-69
2023-08-21 16:09:26,32.10,32.10,32.10,82.80,1042299,28,20243,-69
2023-08-21 16:09:56,32.10,32.10,32.10,83.00,1042044,28,19913,-69
2023-08-21 16:10:27,32.10,32.10,32.10,82.80,1041944,28,19909,-68
2023-08-21 16:10:57,32.10,32.10,32.10,82.20,1042071,28,19924,-70
2023-08-21 16:11:28,32.10,32.10,32.10,82.50,1040079,28,20011,-68
2023-08-21 16:11:58,32.10,32.10,32.10,82.60,1041825,28,19992,-69
2023-08-21 16:12:29,32.00,32.00,32.00,81.80,1040518,28,19948,-68
2023-08-21 16:12:59,32.10,32.10,32.10,82.40,1042173,28,20004,-68
2023-08-21 16:13:30,32.10,32.10,32.10,82.80,1040293,28,20374,-68
2023-08-21 16:14:01,32.10,32.10,32.10,82.80,1040130,28,20116,-68
2023-08-21 16:14:32,32.00,32.00,32.00,82.20,1041552,28,19909,-68
2023-08-21 16:15:03,32.00,32.00,32.00,83.00,1037034,28,19913,-68
2023-08-21 16:15:33,32.00,32.00,32.00,83.20,1037599,28,19920,-67
2023-08-21 16:16:04,32.00,32.00,32.00,83.20,1041539,28,20367,-68
2023-08-21 16:16:35,32.00,32.00,32.00,82.60,1042181,28,19916,-68
2023-08-21 16:17:07,32.00,32.00,32.00,82.70,1039793,28,19909,-70
2023-08-21 16:17:38,32.10,32.10,32.10,82.80,1042026,28,20010,-68
2023-08-21 16:18:09,32.10,32.10,32.10,83.20,1040440,28,19912,-69
2023-08-21 16:18:40,32.10,32.10,32.10,83.80,1040674,28,19909,-70
2023-08-21 16:19:11,32.10,32.10,32.10,83.70,1041758,28,19932,-70
2023-08-21 16:19:41,32.10,32.10,32.10,83.60,1040463,28,19909,-69
2023-08-21 16:20:15,32.10,32.10,32.10,83.60,1044236,28,19905,-70
2023-08-21 16:20:45,32.10,32.10,32.10,83.60,1040180,28,19910,-69
2023-08-21 16:21:16,32.10,32.10,32.10,83.60,1038882,28,19909,-70
2023-08-21 16:21:47,32.10,32.10,32.10,82.80,1039952,28,19909,-68
2023-08-21 16:22:18,32.00,32.00,32.00,82.90,1044288,28,19921,-70
2023-08-21 16:22:50,32.00,32.00,32.00,83.50,1043503,28,19916,-68
2023-08-21 16:23:21,32.00,32.00,32.00,83.40,1041473,28,19905,-69
2023-08-21 16:23:51,32.00,32.00,32.00,82.80,1044722,28,19904,-69
2023-08-21 16:24:22,32.00,32.00,32.00,83.70,1041871,28,19909,-68
2023-08-21 16:24:52,31.90,31.90,31.90,83.80,1040158,28,19905,-68
2023-08-21 16:25:24,31.90,31.90,31.90,84.40,1043877,28,19912,-68
2023-08-21 16:25:54,32.00,32.00,32.00,84.80,1043056,28,20245,-69
2023-08-21 16:26:25,31.90,31.90,31.90,84.90,1038623,28,19913,-70
2023-08-21 16:26:56,31.90,31.90,31.90,85.60,1040515,28,20003,-69
2023-08-21 16:27:27,31.90,31.90,31.90,85.60,1040140,28,20632,-69
2023-08-21 16:27:58,31.90,31.90,31.90,85.60,1041837,28,20000,-68
2023-08-21 16:28:28,31.90,31.90,31.90,86.20,1040602,28,19913,-68
2023-08-21 16:28:59,31.90,31.90,31.90,86.00,1042229,28,19916,-70
2023-08-21 16:29:29,31.90,31.90,31.90,86.00,1043495,28,19947,-68
2023-08-21 16:30:00,31.90,31.90,31.90,85.80,1041943,28,20114,-68
2023-08-21 16:30:31,31.90,31.90,31.90,86.10,1040206,28,19908,-69
2023-08-21 16:31:01,31.90,31.90,31.90,86.60,1043427,28,19905,-68
2023-08-21 16:31:32,31.80,31.80,31.80,86.70,1040103,28,19916,-68
2023-08-21 16:32:02,31.90,31.90,31.90,86.20,1042205,28,19939,-68
2023-08-21 16:32:33,31.80,31.80,31.80,86.00,1040073,28,19909,-68
2023-08-21 16:33:04,31.90,31.90,31.90,86.80,1041751,28,19920,-69
2023-08-21 16:33:36,31.90,31.90,31.90,86.20,1042006,28,20249,-67
2023-08-21 16:34:07,31.80,31.80,31.80,87.40,1039625,28,20279,-68
2023-08-21 16:34:38,31.70,31.70,31.70,87.40,1038024,28,19916,-68
2023-08-21 16:35:09,31.70,31.70,31.70,87.40,1039481,28,19963,-67
2023-08-21 16:35:39,31.70,31.70,31.70,87.50,1041821,28,20364,-68
2023-08-21 16:36:10,31.70,31.70,31.70,86.90,1041975,28,20047,-68
2023-08-21 16:36:42,31.70,31.70,31.70,87.10,1040049,28,20368,-68
2023-08-21 16:37:13,31.70,31.70,31.70,86.80,1041601,28,20237,-69
2023-08-21 16:37:44,31.70,31.70,31.70,87.20,1042102,28,19931,-68
2023-08-21 16:38:14,31.70,31.70,31.70,87.00,1042190,28,19916,-69
2023-08-21 16:38:45,31.70,31.70,31.70,87.10,1041734,28,19905,-69
2023-08-21 16:39:16,31.70,31.70,31.70,87.10,1035577,28,20221,-69
2023-08-21 16:39:47,31.60,31.60,31.60,87.00,1035850,28,19928,-69
2023-08-21 16:40:18,31.70,31.70,31.70,87.00,1039401,28,19905,-71
2023-08-21 16:40:49,31.60,31.60,31.60,86.80,1041188,28,19916,-69
2023-08-21 16:41:20,31.60,31.60,31.60,87.00,1038004,28,19913,-68
2023-08-21 16:41:50,31.60,31.60,31.60,87.10,1039851,28,19996,-69
2023-08-21 16:42:21,31.60,31.60,31.60,87.10,1040156,28,19919,-69
2023-08-21 16:42:51,31.60,31.60,31.60,86.80,1042056,28,19917,-68
2023-08-21 16:43:22,31.50,31.50,31.50,86.70,1040435,28,19909,-68
2023-08-21 16:43:53,31.60,31.60,31.60,87.30,1041797,28,20002,-69
2023-08-21 16:44:25,31.50,31.50,31.50,87.60,1040990,28,19919,-70
2023-08-21 16:44:56,31.50,31.50,31.50,88.30,1040413,28,20438,-69
2023-08-21 16:45:26,31.40,31.40,31.40,87.90,1041897,28,20390,-69
2023-08-21 16:45:57,31.50,31.50,31.50,87.70,1042096,28,19951,-69
2023-08-21 16:46:28,31.50,31.50,31.50,87.60,1041882,28,19919,-70
2023-08-21 16:46:58,31.50,31.50,31.50,87.60,1040507,28,19909,-68
2023-08-21 16:47:29,31.50,31.50,31.50,87.40,1043192,28,20005,-69
2023-08-21 16:47:59,31.50,31.50,31.50,87.20,1043304,28,19916,-69
2023-08-21 16:48:30,31.50,31.50,31.50,87.20,1042163,28,20276,-67
2023-08-21 16:49:03,31.40,31.40,31.40,87.30,1041681,28,20457,-69
2023-08-21 16:49:33,31.40,31.40,31.40,87.40,1041297,28,19905,-69
2023-08-21 16:50:04,31.30,31.30,31.30,87.20,1039705,28,20008,-69
2023-08-21 16:50:35,31.40,31.40,31.40,87.70,1038792,28,19909,-68
2023-08-21 16:51:05,31.30,31.30,31.30,87.50,1038904,28,20053,-69
2023-08-21 16:51:36,31.30,31.30,31.30,87.60,1039838,28,20204,-67
2023-08-21 16:52:07,31.30,31.30,31.30,87.70,1042219,28,19988,-68
2023-08-21 16:52:37,31.30,31.30,31.30,87.50,1038854,28,19909,-68
2023-08-21 16:53:08,31.30,31.30,31.30,87.60,1039583,28,19909,-69
2023-08-21 16:53:42,31.30,31.30,31.30,87.60,1041729,28,19912,-68
2023-08-21 16:54:13,31.30,31.30,31.30,87.50,1012646,28,19905,-74
2023-08-21 16:54:43,31.30,31.30,31.30,87.60,1041568,28,19972,-67
2023-08-21 16:55:14,31.30,31.30,31.30,87.60,1039360,28,19905,-68
2023-08-21 16:55:45,31.30,31.30,31.30,87.60,1041761,28,19913,-71
2023-08-21 16:56:15,31.30,31.30,31.30,87.30,1040366,28,19917,-69
2023-08-21 16:56:46,31.40,31.40,31.40,87.50,1042107,28,19909,-68
2023-08-21 16:57:17,31.40,31.40,31.40,87.60,1041997,28,19905,-68
2023-08-21 16:57:47,31.30,31.30,31.30,87.20,1042160,28,19905,-70
2023-08-21 16:58:18,31.30,31.30,31.30,87.70,1041899,28,19912,-67
2023-08-21 16:58:48,31.30,31.30,31.30,87.80,1041435,28,20301,-67
2023-08-21 16:59:19,31.30,31.30,31.30,88.00,1040110,28,19913,-67
2023-08-21 16:59:50,31.30,31.30,31.30,87.60,1040445,28,19991,-67
2023-08-21 17:00:20,31.30,31.30,31.30,87.80,1039623,28,20272,-68
2023-08-21 17:00:53,31.30,31.30,31.30,87.80,1041134,28,20035,-67
2023-08-21 17:01:23,31.30,31.30,31.30,87.40,1041293,28,20284,-68
2023-08-21 17:01:54,31.30,31.30,31.30,87.70,1040367,28,19916,-68
2023-08-21 17:02:25,31.30,31.30,31.30,87.40,1042083,28,20250,-67
2023-08-21 17:02:55,31.30,31.30,31.30,87.40,1039569,28,19956,-68
2023-08-21 17:03:26,31.30,31.30,31.30,87.60,1041709,28,19905,-71
2023-08-21 17:03:57,31.30,31.30,31.30,87.30,1041734,28,19905,-67
2023-08-21 17:04:27,31.20,31.20,31.20,87.50,1037478,28,19913,-67
2023-08-21 17:04:58,31.30,31.30,31.30,87.40,1035378,28,20000,-67
2023-08-21 17:05:28,31.20,31.20,31.20,87.40,1035918,28,19909,-67
2023-08-21 17:05:59,31.20,31.20,31.20,87.60,1033254,28,19906,-66
2023-08-21 17:06:29,31.20,31.20,31.20,87.40,1035780,28,19909,-67
2023-08-21 17:07:00,31.20,31.20,31.20,87.40,1041291,28,20017,-68
2023-08-21 17:07:37,31.20,31.20,31.20,87.50,1039776,28,19912,-67
2023-08-21 17:08:09,31.20,31.20,31.20,88.00,1041018,28,20384,-68
2023-08-21 17:08:40,31.10,31.10,31.10,88.20,1042022,28,20352,-68
2023-08-21 17:09:11,31.10,31.10,31.10,87.80,1039714,28,19954,-68
2023-08-21 17:09:45,31.10,31.10,31.10,88.00,1042042,28,20088,-67
2023-08-21 17:10:16,31.10,31.10,31.10,87.50,1040195,28,19916,-68
2023-08-21 17:10:46,31.00,31.00,31.00,87.70,1041856,28,19944,-67
2023-08-21 17:11:17,31.00,31.00,31.00,87.80,1039982,28,20066,-67
2023-08-21 17:11:47,31.00,31.00,31.00,87.60,1041931,28,19976,-68
2023-08-21 17:12:18,31.00,31.00,31.00,87.80,1038008,28,19905,-65
2023-08-21 17:12:49,31.00,31.00,31.00,87.90,1042678,28,20360,-66
2023-08-21 17:13:20,31.00,31.00,31.00,87.80,1042325,28,19972,-69
2023-08-21 17:13:50,31.00,31.00,31.00,87.90,1041758,28,20253,-67
2023-08-21 17:14:21,30.90,30.90,30.90,87.80,1039932,28,19962,-67
2023-08-21 17:14:52,30.90,30.90,30.90,88.70,1039749,28,19992,-69
2023-08-21 17:15:23,30.80,30.80,30.80,88.00,1040196,28,19913,-67
2023-08-21 17:15:55,30.80,30.80,30.80,88.20,1042221,28,20197,-67
2023-08-21 17:16:26,30.80,30.80,30.80,88.20,1041853,28,19916,-67
2023-08-21 17:16:56,30.80,30.80,30.80,88.30,1041441,28,19951,-68
2023-08-21 17:17:27,30.80,30.80,30.80,88.80,1040139,28,20004,-66
2023-08-21 17:17:58,30.70,30.70,30.70,88.80,1041933,28,19944,-69
2023-08-21 17:18:28,30.70,30.70,30.70,88.70,1042778,28,19912,-68
2023-08-21 17:18:59,30.70,30.70,30.70,88.60,1041716,28,19905,-67
2023-08-21 17:19:30,30.70,30.70,30.70,88.50,1042021,28,20009,-68
2023-08-21 17:20:00,30.70,30.70,30.70,88.60,1039859,28,19909,-68
2023-08-21 17:20:31,30.70,30.70,30.70,89.00,1041649,28,19963,-68
2023-08-21 17:21:02,30.70,30.70,30.70,88.90,1041618,28,19979,-68
2023-08-21 17:21:32,30.70,30.70,30.70,88.90,1041981,28,19959,-67
2023-08-21 17:22:06,30.70,30.70,30.70,88.90,1041498,28,20337,-67
2023-08-21 17:22:36,30.70,30.70,30.70,88.90,1041593,28,19909,-68
2023-08-21 17:23:07,30.70,30.70,30.70,88.90,1040160,28,19978,-68
2023-08-21 17:23:37,30.60,30.60,30.60,88.90,1043826,28,19909,-67
2023-08-21 17:24:08,30.60,30.60,30.60,89.40,1041601,28,19909,-69
2023-08-21 17:24:39,30.60,30.60,30.60,88.80,1035935,28,19913,-68
2023-08-21 17:25:09,30.60,30.60,30.60,89.10,1031968,28,20280,-68
2023-08-21 17:25:40,30.60,30.60,30.60,89.40,1033982,28,19937,-70
2023-08-21 17:26:12,30.50,30.50,30.50,89.30,1036492,28,20419,-69
2023-08-21 17:26:43,30.60,30.60,30.60,89.10,1041691,28,19909,-68
2023-08-21 17:27:14,30.50,30.50,30.50,88.90,1039975,28,19946,-68
2023-08-21 17:27:44,30.50,30.50,30.50,89.00,1041734,28,20426,-68
2023-08-21 17:28:15,30.50,30.50,30.50,89.00,1040059,28,19905,-69
2023-08-21 17:28:46,30.50,30.50,30.50,89.00,1041871,28,19901,-67
2023-08-21 17:29:17,30.50,30.50,30.50,89.30,1040216,28,19959,-68
2023-08-21 17:29:47,30.50,30.50,30.50,89.10,1041491,28,19912,-68
2023-08-21 17:30:18,30.50,30.50,30.50,89.10,1040566,28,20411,-68
2023-08-21 17:30:49,30.40,30.40,30.40,89.10,1038917,28,19908,-68
2023-08-21 17:31:19,30.40,30.40,30.40,89.10,1041697,28,20282,-68
2023-08-21 17:31:50,30.40,30.40,30.40,89.40,1041463,28,20299,-67
2023-08-21 17:32:21,30.40,30.40,30.40,89.20,1043122,28,19923,-69
2023-08-21 17:32:53,30.40,30.40,30.40,89.30,1043622,28,19913,-68
2023-08-21 17:33:23,30.40,30.40,30.40,89.70,1038832,28,19942,-69
2023-08-21 17:33:54,30.30,30.30,30.30,89.60,1039323,28,20407,-68
2023-08-21 17:34:24,30.30,30.30,30.30,89.70,1041495,28,19917,-68
2023-08-21 17:34:55,30.20,30.20,30.20,89.50,1043180,28,19912,-69
2023-08-21 17:35:27,30.20,30.20,30.20,89.50,1040703,28,19913,-67
2023-08-21 17:35:57,30.20,30.20,30.20,89.50,1040112,28,19923,-68
2023-08-21 17:36:28,30.20,30.20,30.20,89.70,1039834,28,20403,-68
2023-08-21 17:36:59,30.20,30.20,30.20,89.60,1039399,28,19971,-67
2023-08-21 17:37:29,30.10,30.10,30.10,89.70,1038811,28,19993,-68
2023-08-21 17:38:00,30.10,30.10,30.10,89.80,1035710,28,20016,-68
2023-08-21 17:38:31,30.10,30.10,30.10,90.00,1041285,28,19913,-67
2023-08-21 17:39:02,30.10,30.10,30.10,90.00,1039590,28,19947,-67
2023-08-21 17:39:33,30.10,30.10,30.10,90.00,1041564,28,19996,-67
2023-08-21 17:40:06,30.10,30.10,30.10,90.10,1041847,28,19912,-68
2023-08-21 17:40:37,30.10,30.10,30.10,90.20,1040257,28,19908,-68
2023-08-21 17:41:08,30.10,30.10,30.10,90.30,1040019,28,20015,-69
2023-08-21 17:41:39,30.10,30.10,30.10,90.40,1039848,28,20041,-69
2023-08-21 17:42:10,30.10,30.10,30.10,90.30,1042359,28,19935,-70
2023-08-21 17:42:41,30.10,30.10,30.10,90.40,1044908,28,19905,-68
2023-08-21 17:43:12,30.10,30.10,30.10,90.40,1041738,28,19959,-68
2023-08-21 17:43:43,30.10,30.10,30.10,90.40,1045381,28,19920,-69
2023-08-21 17:44:14,30.10,30.10,30.10,90.40,1040203,28,19909,-69
2023-08-21 17:44:44,30.10,30.10,30.10,90.30,1045164,28,19932,-68
2023-08-21 17:45:15,30.10,30.10,30.10,90.30,1040994,28,19999,-68
2023-08-21 17:45:46,30.00,30.00,30.00,90.50,1045374,28,19913,-69
2023-08-21 17:46:16,30.00,30.00,30.00,90.50,1039914,28,19940,-69
2023-08-21 17:46:47,30.00,30.00,30.00,90.50,1044560,28,20347,-70
2023-08-21 17:47:18,30.00,30.00,30.00,90.60,1041023,28,20251,-69
2023-08-21 17:47:48,30.00,30.00,30.00,90.60,1042524,28,20337,-69
2023-08-21 17:48:19,30.10,30.10,30.10,90.70,1039712,28,19940,-69
2023-08-21 17:48:49,30.00,30.00,30.00,90.60,1041288,28,20406,-69
2023-08-21 17:49:20,30.00,30.00,30.00,90.50,1033906,28,19909,-68
2023-08-21 17:49:51,30.00,30.00,30.00,90.70,1034957,28,19996,-70
2023-08-21 17:50:23,30.10,30.10,30.10,90.70,1035330,28,19905,-69
2023-08-21 17:50:54,30.00,30.00,30.00,90.70,1043120,28,19912,-68
2023-08-21 17:51:24,30.00,30.00,30.00,90.50,1042096,28,19912,-68
2023-08-21 17:51:55,30.10,30.10,30.10,90.70,1042973,28,19901,-69
2023-08-21 17:52:28,30.00,30.00,30.00,90.70,1042375,28,19915,-69
2023-08-21 17:53:02,30.00,30.00,30.00,90.40,1042469,28,20280,-69
2023-08-21 17:53:33,30.10,30.10,30.10,90.50,1043999,28,20387,-69
2023-08-21 17:54:12,30.00,30.00,30.00,90.50,1033267,28,19975,-69
2023-08-21 17:54:42,30.00,30.00,30.00,90.50,1042964,28,19904,-68
2023-08-21 17:55:13,30.00,30.00,30.00,90.40,1039313,28,19945,-68
2023-08-21 17:55:43,30.00,30.00,30.00,90.40,1039779,28,19911,-68
2023-08-21 17:56:14,30.00,30.00,30.00,90.50,1039756,28,19999,-69
2023-08-21 17:56:44,30.00,30.00,30.00,90.40,1041467,28,19942,-68
2023-08-21 17:57:15,29.90,29.90,29.90,90.50,1041534,28,19956,-70
2023-08-21 17:57:45,29.90,29.90,29.90,90.80,1042506,28,19944,-69
2023-08-21 17:58:16,29.90,29.90,29.90,90.50,1039563,28,19970,-68
2023-08-21 17:58:46,29.90,29.90,29.90,90.60,1041594,28,19916,-70
2023-08-21 17:59:17,29.90,29.90,29.90,90.60,1041246,28,19967,-68
2023-08-21 17:59:48,29.90,29.90,29.90,90.60,1039746,28,19923,-70
2023-08-21 18:00:18,29.90,29.90,29.90,90.60,1040008,28,19917,-67
2023-08-21 18:00:49,29.80,29.80,29.80,90.50,1043157,28,19968,-70
2023-08-21 18:01:19,29.80,29.80,29.80,90.70,1043670,28,19905,-71
2023-08-21 18:01:50,29.80,29.80,29.80,90.70,1041256,28,19912,-68
2023-08-21 18:02:21,29.80,29.80,29.80,90.60,1042864,28,19935,-70
2023-08-21 18:02:51,29.80,29.80,29.80,91.20,1041935,28,20046,-68
2023-08-21 18:03:22,29.80,29.80,29.80,91.00,1045360,28,19909,-69
2023-08-21 18:03:52,29.80,29.80,29.80,90.80,1041862,28,19927,-68
2023-08-21 18:04:23,29.70,29.70,29.70,90.90,1047235,28,19909,-68
2023-08-21 18:04:54,29.70,29.70,29.70,90.80,1042977,28,20362,-70
2023-08-21 18:05:24,29.70,29.70,29.70,90.70,1039711,28,19937,-69
2023-08-21 18:05:55,29.70,29.70,29.70,90.80,1041745,28,19914,-67
2023-08-21 18:06:26,29.70,29.70,29.70,90.80,1041548,28,19905,-70
2023-08-21 18:06:57,29.60,29.60,29.60,91.00,1041649,28,19911,-69
2023-08-21 18:07:27,29.60,29.60,29.60,90.90,1040775,28,19928,-69
2023-08-21 18:07:58,29.60,29.60,29.60,91.00,1043034,28,19988,-69
2023-08-21 18:08:28,29.60,29.60,29.60,91.20,1041526,28,19935,-69
2023-08-21 18:08:59,29.60,29.60,29.60,91.00,1044965,28,19987,-69
2023-08-21 18:09:30,29.50,29.50,29.50,91.10,1039363,28,20454,-68
2023-08-21 18:10:00,29.60,29.60,29.60,91.10,1041152,28,19973,-68
2023-08-21 18:10:32,29.60,29.60,29.60,90.90,1041324,28,19917,-69
2023-08-21 18:11:03,29.50,29.50,29.50,90.90,1041848,28,19912,-69
2023-08-21 18:11:34,29.50,29.50,29.50,91.00,1042224,28,19921,-71
2023-08-21 18:12:05,29.50,29.50,29.50,91.00,1040077,28,20679,-68
2023-08-21 18:12:36,29.50,29.50,29.50,91.60,1043362,28,19905,-70
2023-08-21 18:13:06,29.40,29.40,29.40,91.90,1041390,28,19974,-69
2023-08-21 18:13:37,29.40,29.40,29.40,91.50,1041420,28,19917,-70
2023-08-21 18:14:07,29.40,29.40,29.40,91.20,1040552,28,19909,-69
2023-08-21 18:14:38,29.40,29.40,29.40,91.60,1041728,28,19992,-69
2023-08-21 18:15:09,29.30,29.30,29.30,91.90,1039665,28,19975,-69
2023-08-21 18:15:39,29.30,29.30,29.30,91.50,1043703,28,19943,-69
2023-08-21 18:16:10,29.30,29.30,29.30,91.40,1043427,28,19995,-70
2023-08-21 18:16:41,29.30,29.30,29.30,91.40,1041407,28,20357,-68
2023-08-21 18:17:15,29.30,29.30,29.30,91.50,1039395,28,20312,-70
2023-08-21 18:17:45,29.30,29.30,29.30,91.50,1044292,28,19916,-69
2023-08-21 18:18:16,29.30,29.30,29.30,91.70,1040876,28,20263,-69
2023-08-21 18:18:47,29.30,29.30,29.30,91.80,1041156,28,19970,-69
2023-08-21 18:19:17,29.30,29.30,29.30,91.80,1040858,28,19909,-69
2023-08-21 18:19:48,29.30,29.30,29.30,91.80,1039183,28,19909,-69
2023-08-21 18:20:18,29.20,29.20,29.20,91.70,1039720,28,19917,-70
2023-08-21 18:20:51,29.20,29.20,29.20,91.40,1040743,28,19909,-69
2023-08-21 18:21:21,29.20,29.20,29.20,91.90,1039423,28,19909,-71
2023-08-21 18:21:52,29.20,29.20,29.20,91.50,1035410,28,20096,-69
2023-08-21 18:22:23,29.20,29.20,29.20,91.50,1038730,28,20204,-69
2023-08-21 18:22:53,29.20,29.20,29.20,91.60,1040033,28,20380,-69
2023-08-21 18:23:25,29.20,29.20,29.20,91.90,1034902,28,19953,-70
2023-08-21 18:23:56,29.20,29.20,29.20,91.70,1037479,28,20323,-68
2023-08-21 18:24:26,29.10,29.10,29.10,92.10,1041169,28,19908,-68
2023-08-21 18:24:57,29.10,29.10,29.10,92.10,1047025,28,20378,-69
2023-08-21 18:25:27,29.10,29.10,29.10,92.20,1039824,28,19970,-68
2023-08-21 18:25:58,29.10,29.10,29.10,92.20,1041727,28,20348,-69
2023-08-21 18:26:29,29.10,29.10,29.10,92.20,1039860,28,20398,-70
2023-08-21 18:26:59,29.10,29.10,29.10,91.70,1041454,28,20235,-71
2023-08-21 18:27:30,29.10,29.10,29.10,92.70,1039193,28,20236,-67
2023-08-21 18:28:00,29.10,29.10,29.10,92.70,1040792,28,19913,-69
2023-08-21 18:28:31,29.00,29.00,29.00,92.10,1041134,28,19905,-69
2023-08-21 18:29:02,29.00,29.00,29.00,92.20,1039879,28,19928,-70
2023-08-21 18:29:37,29.00,29.00,29.00,92.00,1043623,28,19913,-70
2023-08-21 18:30:17,29.00,29.00,29.00,92.20,1038531,28,19917,-68
2023-08-21 18:30:47,29.00,29.00,29.00,92.20,1044529,28,19912,-69
2023-08-21 18:31:18,29.00,29.00,29.00,91.90,1038119,28,19913,-69
2023-08-21 18:31:48,29.00,29.00,29.00,91.90,1041579,28,19913,-69
2023-08-21 18:32:20,29.00,29.00,29.00,92.10,1039773,28,19920,-70
2023-08-21 18:32:50,29.00,29.00,29.00,92.10,1041853,28,20012,-71
2023-08-21 18:33:21,29.00,29.00,29.00,91.90,1041511,28,20275,-69
2023-08-21 18:33:51,29.00,29.00,29.00,91.80,1043219,28,20268,-67
2023-08-21 18:34:22,29.00,29.00,29.00,92.00,1039810,28,20046,-70
2023-08-21 18:34:52,29.00,29.00,29.00,92.50,1039615,28,19940,-69
2023-08-21 18:35:23,28.90,28.90,28.90,92.60,1039845,28,20353,-69
2023-08-21 18:35:54,28.90,28.90,28.90,92.60,1041404,28,19999,-68
2023-08-21 18:36:24,28.90,28.90,28.90,92.60,1041372,28,20171,-69
2023-08-21 18:36:59,28.90,28.90,28.90,92.70,1039606,28,19972,-68
2023-08-21 18:37:29,28.90,28.90,28.90,92.30,1039401,28,19921,-68
2023-08-21 18:38:00,28.90,28.90,28.90,92.40,1039740,28,19925,-68
2023-08-21 18:38:31,28.90,28.90,28.90,92.40,1041319,28,19974,-65
2023-08-21 18:39:01,28.90,28.90,28.90,92.20,1039101,28,19905,-66
2023-08-21 18:39:32,28.90,28.90,28.90,92.70,1041982,28,20623,-67
2023-08-21 18:40:04,28.90,28.90,28.90,93.10,1039839,28,19905,-66
2023-08-21 18:40:38,28.80,28.80,28.80,92.80,1040695,28,19909,-67
2023-08-21 18:41:08,28.80,28.80,28.80,92.40,1041564,28,19904,-67
2023-08-21 18:41:42,28.80,28.80,28.80,92.30,1039148,28,20020,-67
2023-08-21 18:42:13,28.80,28.80,28.80,92.30,1040986,28,20288,-69
2023-08-21 18:42:43,28.80,28.80,28.80,92.20,1043083,28,19935,-70
2023-08-21 18:43:14,28.80,28.80,28.80,92.20,1044143,28,19944,-68
2023-08-21 18:43:45,28.80,28.80,28.80,92.40,1041870,28,19912,-69
2023-08-21 18:44:15,28.80,28.80,28.80,92.90,1044826,28,19962,-70
2023-08-21 18:44:46,28.80,28.80,28.80,93.00,1041205,28,19999,-70
2023-08-21 18:45:17,28.80,28.80,28.80,92.60,1039928,28,19909,-68
2023-08-21 18:45:48,28.70,28.70,28.70,92.40,1037750,28,19920,-69
2023-08-21 18:46:19,28.70,28.70,28.70,92.40,1039464,28,20004,-69
2023-08-21 18:46:50,28.70,28.70,28.70,92.70,1041048,28,19946,-69
2023-08-21 18:47:24,28.70,28.70,28.70,92.90,1043273,28,19916,-68
2023-08-21 18:47:55,28.70,28.70,28.70,93.40,1041810,28,19944,-67
2023-08-21 18:48:25,28.60,28.60,28.60,93.40,1043634,28,19931,-69
2023-08-21 18:48:56,28.60,28.60,28.60,93.30,1042047,28,19956,-68
2023-08-21 18:49:26,28.60,28.60,28.60,93.10,1044255,28,19916,-70
2023-08-21 18:49:57,28.60,28.60,28.60,92.80,1042313,28,20121,-68
2023-08-21 18:50:35,28.60,28.60,28.60,92.60,1040434,28,19916,-68
2023-08-21 18:51:05,28.60,28.60,28.60,92.70,1041825,28,20003,-68
2023-08-21 18:51:36,28.60,28.60,28.60,92.70,1044370,28,19916,-69
2023-08-21 18:52:07,28.60,28.60,28.60,93.00,1040151,28,19924,-69
2023-08-21 18:52:39,28.60,28.60,28.60,92.70,1044025,28,20312,-69
2023-08-21 18:53:16,28.50,28.50,28.50,92.80,1040553,28,20389,-70
2023-08-21 18:53:47,28.50,28.50,28.50,93.10,1044810,28,20007,-69
2023-08-21 18:54:23,28.50,28.50,28.50,93.30,1007822,28,19952,-69
2023-08-21 18:54:53,28.50,28.50,28.50,92.80,1043267,28,20356,-68
2023-08-21 18:55:24,28.50,28.50,28.50,92.80,1040309,28,20060,-68
2023-08-21 18:55:54,28.50,28.50,28.50,92.70,1044554,28,19987,-69
2023-08-21 18:56:25,28.50,28.50,28.50,92.70,1041053,28,19913,-68
2023-08-21 18:56:56,28.50,28.50,28.50,92.80,1043926,28,20293,-69
2023-08-21 18:57:27,28.40,28.40,28.40,93.10,1043293,28,20337,-69
2023-08-21 18:57:58,28.40,28.40,28.40,92.90,1043768,28,19909,-70
2023-08-21 18:58:28,28.40,28.40,28.40,92.80,1041913,28,20003,-68
2023-08-21 18:59:00,28.40,28.40,28.40,92.80,1042617,28,19913,-69
2023-08-21 18:59:31,28.40,28.40,28.40,93.10,1043681,28,20608,-69
2023-08-21 19:00:08,28.40,28.40,28.40,93.40,1042588,28,19913,-70
2023-08-21 19:00:39,28.40,28.40,28.40,93.40,1043633,28,19932,-70
2023-08-21 19:01:09,28.30,28.30,28.30,93.40,1042561,28,19908,-68
2023-08-21 19:01:40,28.30,28.30,28.30,93.50,1043431,28,19944,-70
2023-08-21 19:02:11,28.30,28.30,28.30,93.60,1038843,28,19921,-69
2023-08-21 19:02:41,28.30,28.30,28.30,93.40,1041382,28,19920,-69
2023-08-21 19:03:12,28.30,28.30,28.30,93.40,1040228,28,19908,-69
2023-08-21 19:03:43,28.30,28.30,28.30,93.50,1043444,28,20412,-71
2023-08-21 19:04:13,28.30,28.30,28.30,93.10,1041459,28,19979,-69
2023-08-21 19:04:44,28.30,28.30,28.30,93.40,1045827,28,19909,-69
2023-08-21 19:05:14,28.30,28.30,28.30,93.10,1041051,28,19909,-70
2023-08-21 19:05:45,28.30,28.30,28.30,93.20,1043197,28,20003,-70
2023-08-21 19:06:15,28.20,28.20,28.20,93.00,1041725,28,20179,-69
2023-08-21 19:06:46,28.20,28.20,28.20,93.10,1041233,28,19924,-69
2023-08-21 19:07:17,28.20,28.20,28.20,93.00,1040858,28,19943,-68
2023-08-21 19:07:48,28.20,28.20,28.20,93.00,1041172,28,20018,-67
2023-08-21 19:08:18,28.20,28.20,28.20,93.30,1039808,28,20804,-69
2023-08-21 19:08:49,28.20,28.20,28.20,94.00,1039456,28,19956,-69
2023-08-21 19:09:19,28.20,28.20,28.20,93.80,1041258,28,19909,-71
2023-08-21 19:09:50,28.20,28.20,28.20,93.80,1039810,28,20002,-68
2023-08-21 19:10:23,28.20,28.20,28.20,93.80,1041188,28,19913,-70
2023-08-21 19:10:56,28.20,28.20,28.20,93.80,1036584,28,19944,-68
2023-08-21 19:11:27,28.10,28.10,28.10,94.00,1036945,28,19916,-69
2023-08-21 19:11:57,28.10,28.10,28.10,93.80,1037890,28,19912,-70
2023-08-21 19:12:28,28.10,28.10,28.10,93.80,1041836,28,20776,-69
2023-08-21 19:13:00,28.10,28.10,28.10,94.00,1038802,28,20360,-69
2023-08-21 19:13:31,28.10,28.10,28.10,94.00,1040960,28,20367,-70
2023-08-21 19:14:02,28.10,28.10,28.10,94.20,1040940,28,20368,-70
2023-08-21 19:14:32,28.10,28.10,28.10,93.80,1044425,28,19908,-69
2023-08-21 19:15:03,28.10,28.10,28.10,93.80,1039310,28,19904,-70
2023-08-21 19:15:34,28.10,28.10,28.10,93.50,1041452,28,20689,-69
2023-08-21 19:16:05,28.10,28.10,28.10,93.50,1042212,28,20320,-69
2023-08-21 19:16:35,28.10,28.10,28.10,94.20,1043119,28,20005,-71
2023-08-21 19:17:06,28.00,28.00,28.00,94.00,1039385,28,19995,-69
2023-08-21 19:17:37,28.00,28.00,28.00,93.50,1043153,28,20404,-68
2023-08-21 19:18:07,28.00,28.00,28.00,93.50,1041472,28,19913,-70
2023-08-21 19:18:38,28.00,28.00,28.00,93.80,1039793,28,19931,-69
2023-08-21 19:19:08,28.00,28.00,28.00,93.90,1041223,28,20239,-68
2023-08-21 19:19:39,28.00,28.00,28.00,94.20,1041553,28,20329,-70
2023-08-21 19:20:10,28.00,28.00,28.00,94.30,1039610,28,19909,-69
2023-08-21 19:20:40,28.00,28.00,28.00,94.10,1041410,28,20391,-69
2023-08-21 19:21:11,28.00,28.00,28.00,93.70,1039746,28,20245,-69
2023-08-21 19:21:42,28.00,28.00,28.00,94.30,1039658,28,19916,-69
2023-08-21 19:22:12,28.00,28.00,28.00,94.50,1040928,28,19931,-69
2023-08-21 19:22:43,28.00,28.00,28.00,94.20,1039277,28,19912,-67
2023-08-21 19:23:13,27.90,27.90,27.90,94.40,1036891,28,20426,-69
2023-08-21 19:23:44,28.00,28.00,28.00,94.40,1039558,28,20005,-71
2023-08-21 19:24:14,28.00,28.00,28.00,94.20,1037946,28,19971,-68
2023-08-21 19:24:45,28.00,28.00,28.00,94.40,1040754,28,20006,-70
2023-08-21 19:25:15,28.00,28.00,28.00,94.30,1035671,28,19905,-69
2023-08-21 19:25:46,28.00,28.00,28.00,93.90,1041122,28,19905,-69
2023-08-21 19:26:17,28.00,28.00,28.00,93.90,1041650,28,20011,-70
2023-08-21 19:26:47,28.00,28.00,28.00,94.10,1040640,28,19912,-68
2023-08-21 19:27:18,28.00,28.00,28.00,94.20,1041164,28,19912,-68
2023-08-21 19:27:48,27.90,27.90,27.90,94.00,1044756,28,19912,-70
2023-08-21 19:28:19,27.90,27.90,27.90,94.50,1040423,28,19967,-70
2023-08-21 19:28:50,27.90,27.90,27.90,94.30,1042821,28,19913,-69
2023-08-21 19:29:20,27.90,27.90,27.90,94.40,1041939,28,19908,-69
2023-08-21 19:29:51,27.90,27.90,27.90,94.40,1039214,28,20352,-69
2023-08-21 19:30:21,27.90,27.90,27.90,94.20,1041170,28,19994,-69
2023-08-21 19:30:52,27.90,27.90,27.90,94.20,1040649,28,19947,-70
2023-08-21 19:31:23,27.90,27.90,27.90,94.50,1041300,28,19913,-69
2023-08-21 19:31:53,27.90,27.90,27.90,94.20,1040178,28,19913,-68
2023-08-21 19:32:24,27.90,27.90,27.90,94.00,1039638,28,19955,-69
2023-08-21 19:32:54,27.90,27.90,27.90,93.80,1041001,28,19909,-69
2023-08-21 19:33:25,27.90,27.90,27.90,93.90,1041646,28,19909,-69
2023-08-21 19:33:56,27.90,27.90,27.90,94.60,1041388,28,19911,-69
2023-08-21 19:34:26,27.90,27.90,27.90,94.20,1041255,28,19967,-69
2023-08-21 19:34:57,27.90,27.90,27.90,94.40,1039668,28,19915,-68
2023-08-21 19:35:30,27.90,27.90,27.90,94.40,1039568,28,20015,-69
2023-08-21 19:36:01,27.90,27.90,27.90,94.40,1039611,28,19952,-68
2023-08-21 19:36:31,27.90,27.90,27.90,95.10,1041216,28,19913,-69
2023-08-21 19:37:03,27.80,27.80,27.80,95.10,1043301,28,19912,-69
2023-08-21 19:37:34,27.90,27.90,27.90,95.20,1037494,28,19920,-69
2023-08-21 19:38:04,27.80,27.80,27.80,94.80,1040967,28,20015,-69
2023-08-21 19:38:35,27.90,27.90,27.90,94.70,1041092,28,19986,-69
2023-08-21 19:39:05,27.80,27.80,27.80,94.70,1039803,28,19920,-68
2023-08-21 19:39:36,27.80,27.80,27.80,94.50,1041043,28,20367,-68
2023-08-21 19:40:07,27.90,27.90,27.90,94.30,1041247,28,19940,-68
2023-08-21 19:40:37,27.80,27.80,27.80,94.40,1042530,28,20231,-69
2023-08-21 19:41:11,27.80,27.80,27.80,94.80,1042917,28,19912,-68
2023-08-21 19:41:42,27.80,27.80,27.80,94.80,1043967,28,20381,-70
2023-08-21 19:42:12,27.80,27.80,27.80,94.90,1042934,28,19916,-68
2023-08-21 19:42:43,27.80,27.80,27.80,95.00,1039709,28,19935,-69
2023-08-21 19:43:14,27.80,27.80,27.80,95.00,1039223,28,19905,-68
2023-08-21 19:43:45,27.80,27.80,27.80,95.00,1039788,28,20000,-67
2023-08-21 19:44:15,27.80,27.80,27.80,94.90,1042192,28,19908,-68
2023-08-21 19:44:46,27.80,27.80,27.80,95.10,1039529,28,20000,-68
2023-08-21 19:45:19,27.80,27.80,27.80,95.10,1043029,28,19909,-67
2023-08-21 19:45:55,27.80,27.80,27.80,95.10,1037131,28,20007,-69
2023-08-21 19:46:26,27.80,27.80,27.80,95.40,1037098,28,20063,-68
2023-08-21 19:46:57,27.80,27.80,27.80,95.10,1041471,28,19939,-68
2023-08-21 19:47:28,27.80,27.80,27.80,94.80,1041550,28,19924,-68
2023-08-21 19:47:58,27.80,27.80,27.80,94.80,1041612,28,20000,-67
2023-08-21 19:48:29,27.80,27.80,27.80,94.50,1041012,28,19958,-68
2023-08-21 19:49:00,27.80,27.80,27.80,94.80,1041221,28,20518,-68
2023-08-21 19:49:34,27.80,27.80,27.80,95.00,1039255,28,20275,-68
2023-08-21 19:50:05,27.80,27.80,27.80,95.00,1040548,28,19924,-69
2023-08-21 19:50:35,27.80,27.80,27.80,95.40,1041963,28,19909,-68
2023-08-21 19:51:06,27.80,27.80,27.80,94.90,1042022,28,20485,-69
2023-08-21 19:51:37,27.80,27.80,27.80,94.80,1041883,28,20243,-71
2023-08-21 19:52:07,27.80,27.80,27.80,94.90,1041531,28,19905,-66
2023-08-21 19:52:38,27.80,27.80,27.80,94.90,1041159,28,20003,-69
2023-08-21 19:53:08,27.80,27.80,27.80,95.10,1039734,28,19955,-69
2023-08-21 19:53:39,27.80,27.80,27.80,94.90,1037855,28,20115,-68
2023-08-21 19:54:10,27.80,27.80,27.80,95.00,1037729,28,19917,-68
2023-08-21 19:54:40,27.80,27.80,27.80,94.80,985970,28,20437,-68
2023-08-21 19:55:11,27.80,27.80,27.80,94.70,1033809,28,20266,-68
2023-08-21 19:55:42,27.80,27.80,27.80,94.50,1037467,28,20027,-69
2023-08-21 19:56:12,27.80,27.80,27.80,94.40,1038835,28,20330,-69
2023-08-21 19:56:43,27.80,27.80,27.80,94.40,1040612,28,20869,-68
2023-08-21 19:57:13,27.80,27.80,27.80,94.50,1042167,28,20014,-69
2023-08-21 19:57:45,27.80,27.80,27.80,94.40,1041914,28,20400,-67
2023-08-21 19:58:16,27.80,27.80,27.80,94.30,1040324,28,19992,-68
2023-08-21 19:58:47,27.80,27.80,27.80,94.30,1042199,28,19971,-67
2023-08-21 19:59:17,27.80,27.80,27.80,94.50,1040629,28,20008,-68
2023-08-21 19:59:48,27.80,27.80,27.80,94.50,1042168,28,19958,-68
2023-08-21 20:00:19,27.80,27.80,27.80,94.40,1041856,28,19917,-68
2023-08-21 20:00:49,27.80,27.80,27.80,94.60,1040763,28,19971,-68
2023-08-21 20:01:20,27.80,27.80,27.80,94.90,1037812,28,19943,-68
2023-08-21 20:01:51,27.80,27.80,27.80,95.00,1041519,28,20575,-68
2023-08-21 20:02:21,27.80,27.80,27.80,95.10,1037478,28,20372,-67
2023-08-21 20:02:52,27.80,27.80,27.80,94.90,1040083,28,19905,-68
2023-08-21 20:03:23,27.80,27.80,27.80,95.00,1041697,28,20236,-69
2023-08-21 20:03:54,27.80,27.80,27.80,94.80,1040433,28,19919,-68
2023-08-21 20:04:24,27.80,27.80,27.80,94.60,1042006,28,19913,-71
2023-08-21 20:04:55,27.80,27.80,27.80,94.50,1041369,28,19909,-67
2023-08-21 20:05:25,27.80,27.80,27.80,94.70,1038424,28,19909,-67
2023-08-21 20:05:59,27.80,27.80,27.80,95.00,1042410,28,20187,-68
2023-08-21 20:06:30,27.80,27.80,27.80,95.00,1040618,28,19913,-69
2023-08-21 20:07:01,27.80,27.80,27.80,95.10,1041873,28,19909,-69
2023-08-21 20:07:31,27.80,27.80,27.80,95.40,1043447,28,19913,-68
2023-08-21 20:08:03,27.80,27.80,27.80,95.20,1040450,28,20089,-68
2023-08-21 20:08:33,27.80,27.80,27.80,94.90,1042135,28,20232,-67
2023-08-21 20:09:05,27.80,27.80,27.80,94.60,1040039,28,20232,-69
2023-08-21 20:09:35,27.80,27.80,27.80,94.50,1040115,28,19999,-68
2023-08-21 20:10:08,27.80,27.80,27.80,94.80,1042110,28,20326,-68
2023-08-21 20:10:40,27.80,27.80,27.80,95.00,1042250,28,20478,-69
2023-08-21 20:11:10,27.80,27.80,27.80,94.90,1040260,28,20293,-69
2023-08-21 20:11:41,27.80,27.80,27.80,95.30,1041954,28,20154,-69
2023-08-21 20:12:11,27.80,27.80,27.80,95.40,1040455,28,19962,-69
2023-08-21 20:12:42,27.80,27.80,27.80,95.30,1042245,28,20388,-67
2023-08-21 20:13:13,27.80,27.80,27.80,95.10,1041653,28,19905,-68
2023-08-21 20:13:44,27.90,27.90,27.90,95.10,1040514,28,19909,-69
2023-08-21 20:14:17,27.80,27.80,27.80,95.10,1040763,28,19908,-69
2023-08-21 20:14:48,27.80,27.80,27.80,95.10,1037641,28,19971,-67
2023-08-21 20:15:18,27.90,27.90,27.90,95.10,1035785,28,20071,-68
2023-08-21 20:15:49,27.90,27.90,27.90,95.10,1035905,28,20424,-68
2023-08-21 20:16:20,27.90,27.90,27.90,95.10,1033944,28,19967,-69
2023-08-21 20:16:51,27.80,27.80,27.80,95.00,1041287,28,20280,-68
2023-08-21 20:17:21,27.90,27.90,27.90,95.00,1039820,28,19909,-69
2023-08-21 20:17:52,27.90,27.90,27.90,95.10,1040300,28,20394,-69
2023-08-21 20:18:23,27.90,27.90,27.90,95.20,1042055,28,19904,-68
2023-08-21 20:18:53,27.80,27.80,27.80,95.50,1041007,28,20171,-69
2023-08-21 20:19:24,27.80,27.80,27.80,95.40,1039961,28,19905,-69
2023-08-21 20:19:54,27.80,27.80,27.80,95.20,1042092,28,19920,-68
2023-08-21 20:20:26,27.80,27.80,27.80,95.30,1040031,28,19917,-68
2023-08-21 20:20:56,27.80,27.80,27.80,95.50,1041787,28,20139,-68
2023-08-21 20:21:28,27.80,27.80,27.80,95.70,1042015,28,19913,-68
2023-08-21 20:21:59,27.80,27.80,27.80,95.40,1038981,28,19916,-67
2023-08-21 20:22:29,27.80,27.80,27.80,95.30,1038686,28,20379,-67
2023-08-21 20:23:00,27.80,27.80,27.80,95.30,1040070,28,20023,-70
2023-08-21 20:23:31,27.80,27.80,27.80,95.20,1042148,28,20180,-69
2023-08-21 20:24:02,27.80,27.80,27.80,95.10,1041991,28,19905,-68
2023-08-21 20:24:32,27.80,27.80,27.80,95.00,1041767,28,19905,-69
2023-08-21 20:25:06,27.70,27.70,27.70,95.00,1042165,28,19995,-68
2023-08-21 20:25:36,27.70,27.70,27.70,94.90,1042160,28,19905,-69
2023-08-21 20:26:07,27.80,27.80,27.80,95.10,1041959,28,19909,-71
2023-08-21 20:26:37,27.80,27.80,27.80,95.10,1042040,28,19905,-68
2023-08-21 20:27:08,27.70,27.70,27.70,95.00,1041490,28,20014,-68
2023-08-21 20:27:38,27.70,27.70,27.70,95.10,1039983,28,20438,-68
2023-08-21 20:28:09,27.70,27.70,27.70,95.40,1041428,28,19909,-68
2023-08-21 20:28:40,27.70,27.70,27.70,95.40,1041558,28,20143,-69
2023-08-21 20:29:11,27.70,27.70,27.70,95.20,1040238,28,19924,-68
2023-08-21 20:29:42,27.70,27.70,27.70,95.30,1040348,28,19913,-67
2023-08-21 20:30:13,27.70,27.70,27.70,95.40,1041531,28,19951,-68
2023-08-21 20:30:43,27.60,27.60,27.60,95.50,1041860,28,19901,-69
2023-08-21 20:31:14,27.60,27.60,27.60,95.40,1039854,28,19905,-69
2023-08-21 20:31:44,27.60,27.60,27.60,95.80,1041339,28,20299,-67
2023-08-21 20:32:15,27.60,27.60,27.60,95.50,1039964,28,19909,-68
2023-08-21 20:32:46,27.60,27.60,27.60,95.20,1040446,28,19995,-69
2023-08-21 20:33:17,27.60,27.60,27.60,95.10,1039629,28,19912,-67
2023-08-21 20:33:47,27.60,27.60,27.60,95.60,1035796,28,20356,-69
2023-08-21 20:34:18,27.50,27.50,27.50,95.70,1037493,28,19905,-69
2023-08-21 20:34:49,27.50,27.50,27.50,95.60,1037696,28,19965,-67
2023-08-21 20:35:20,27.50,27.50,27.50,95.70,1039986,28,19901,-68
2023-08-21 20:35:50,27.50,27.50,27.50,95.70,1042155,28,19991,-69
2023-08-21 20:36:21,27.50,27.50,27.50,95.60,1043179,28,20269,-67
2023-08-21 20:36:52,27.50,27.50,27.50,95.90,1039988,28,19996,-68
2023-08-21 20:37:23,27.40,27.40,27.40,96.30,1041596,28,19915,-69
2023-08-21 20:37:53,27.40,27.40,27.40,96.30,1041996,28,20109,-69
2023-08-21 20:38:25,27.40,27.40,27.40,96.20,1042308,28,20326,-69
2023-08-21 20:38:55,27.40,27.40,27.40,96.10,1041885,28,19908,-69
2023-08-21 20:39:27,27.40,27.40,27.40,96.10,1042049,28,19913,-70
2023-08-21 20:39:57,27.40,27.40,27.40,96.20,1042808,28,20299,-68
2023-08-21 20:40:28,27.40,27.40,27.40,96.20,1039276,28,19952,-69
2023-08-21 20:41:03,27.40,27.40,27.40,96.00,1039728,28,20004,-69
2023-08-21 20:41:34,27.40,27.40,27.40,96.00,1038298,28,19919,-68
2023-08-21 20:42:05,27.40,27.40,27.40,96.00,1040881,28,19955,-69
2023-08-21 20:42:35,27.40,27.40,27.40,96.10,1042360,28,19909,-68
2023-08-21 20:43:06,27.40,27.40,27.40,95.70,1040111,28,21206,-68
2023-08-21 20:43:37,27.40,27.40,27.40,95.90,1041524,28,19928,-70
2023-08-21 20:44:07,27.40,27.40,27.40,96.20,1041548,28,19959,-67
2023-08-21 20:44:38,27.30,27.30,27.30,96.10,1041609,28,19909,-69
2023-08-21 20:45:09,27.30,27.30,27.30,95.90,1041325,28,19904,-69
2023-08-21 20:45:39,27.30,27.30,27.30,96.20,1041837,28,19905,-69
2023-08-21 20:46:10,27.30,27.30,27.30,96.10,1042337,28,19912,-69
2023-08-21 20:46:41,27.30,27.30,27.30,96.10,1041718,28,19959,-70
2023-08-21 20:47:12,27.30,27.30,27.30,96.10,1037162,28,19909,-70
2023-08-21 20:47:42,27.30,27.30,27.30,96.00,1033650,28,20035,-68
2023-08-21 20:48:13,27.30,27.30,27.30,96.50,1033908,28,20035,-69
2023-08-21 20:48:43,27.30,27.30,27.30,96.10,1037324,28,19957,-68
2023-08-21 20:49:14,27.30,27.30,27.30,96.10,1041171,28,19981,-69
2023-08-21 20:49:44,27.30,27.30,27.30,96.60,1041867,28,19935,-69
2023-08-21 20:50:15,27.20,27.20,27.20,96.60,1043845,28,19909,-68
2023-08-21 20:50:45,27.20,27.20,27.20,96.60,1041830,28,19986,-68
2023-08-21 20:51:16,27.20,27.20,27.20,96.50,1041533,28,20016,-68
2023-08-21 20:51:47,27.10,27.10,27.10,96.40,1042086,28,19924,-67
2023-08-21 20:52:17,27.10,27.10,27.10,96.50,1040211,28,19913,-67
2023-08-21 20:52:48,27.10,27.10,27.10,96.50,1041525,28,19913,-69
2023-08-21 20:53:19,27.10,27.10,27.10,96.40,1041667,28,20354,-69
2023-08-21 20:53:49,27.00,27.00,27.00,96.20,1042211,28,19913,-68
2023-08-21 20:54:23,27.00,27.00,27.00,96.40,1006590,28,19920,-72
2023-08-21 20:54:54,27.00,27.00,27.00,96.50,1041470,28,19924,-69
2023-08-21 20:55:25,27.00,27.00,27.00,96.60,1041598,28,19912,-68
2023-08-21 20:55:56,27.00,27.00,27.00,96.70,1043713,28,19945,-69
2023-08-21 20:56:27,27.00,27.00,27.00,97.00,1043529,28,19912,-69
2023-08-21 20:56:58,27.00,27.00,27.00,96.90,1041282,28,20062,-68
2023-08-21 20:57:28,27.00,27.00,27.00,97.30,1042109,28,19924,-68
2023-08-21 20:57:59,26.90,26.90,26.90,97.50,1042189,28,19916,-68
2023-08-21 20:58:29,26.90,26.90,26.90,97.60,1040117,28,19971,-67
2023-08-21 20:59:00,26.80,26.80,26.80,97.50,1041576,28,20053,-67
2023-08-21 20:59:30,26.80,26.80,26.80,97.40,1041250,28,19913,-67
2023-08-21 21:00:01,26.80,26.80,26.80,97.50,1038272,28,20302,-68
2023-08-21 21:00:32,26.80,26.80,26.80,97.50,1039834,28,19913,-67
2023-08-21 21:01:02,26.80,26.80,26.80,97.50,1041209,28,19909,-69
2023-08-21 21:01:33,26.80,26.80,26.80,97.70,1041963,28,19917,-67
2023-08-21 21:02:04,26.80,26.80,26.80,97.60,1041245,28,19912,-69
2023-08-21 21:02:34,26.80,26.80,26.80,97.40,1041806,28,20179,-69
2023-08-21 21:03:05,26.80,26.80,26.80,97.40,1042138,28,19913,-68
2023-08-21 21:03:36,26.70,26.70,26.70,97.80,1041788,28,19912,-68
2023-08-21 21:04:06,26.70,26.70,26.70,97.70,1041888,28,20000,-68
2023-08-21 21:04:37,26.70,26.70,26.70,97.80,1043223,28,19966,-67
2023-08-21 21:05:08,26.60,26.60,26.60,97.90,1043294,28,19924,-70
2023-08-21 21:05:39,26.70,26.70,26.70,98.00,1041873,28,20163,-67
2023-08-21 21:06:09,26.70,26.70,26.70,98.10,1042195,28,19909,-69
2023-08-21 21:06:40,26.60,26.60,26.60,98.10,1042471,28,19921,-69
2023-08-21 21:07:13,26.60,26.60,26.60,98.20,1043849,28,19935,-69
2023-08-21 21:07:44,26.60,26.60,26.60,97.90,1043556,28,19932,-67
2023-08-21 21:08:15,26.60,26.60,26.60,97.70,1042645,28,19911,-68
2023-08-21 21:08:45,26.60,26.60,26.60,97.60,1040429,28,19909,-68
2023-08-21 21:09:16,26.60,26.60,26.60,98.10,1041533,28,20363,-68
2023-08-21 21:09:47,26.60,26.60,26.60,98.20,1042895,28,19909,-69
2023-08-21 21:10:17,26.50,26.50,26.50,98.20,1045480,28,19944,-70
2023-08-21 21:10:48,26.50,26.50,26.50,98.30,1040032,28,20284,-69
2023-08-21 21:11:18,26.50,26.50,26.50,98.10,1043905,28,19905,-69
2023-08-21 21:11:49,26.50,26.50,26.50,98.10,1040251,28,20765,-69
2023-08-21 21:12:20,26.50,26.50,26.50,98.10,1041291,28,19901,-70
2023-08-21 21:12:50,26.50,26.50,26.50,98.10,1034932,28,20246,-68
2023-08-21 21:13:21,26.50,26.50,26.50,98.10,1031762,28,20392,-69
2023-08-21 21:13:52,26.50,26.50,26.50,98.00,1037833,28,19909,-67
2023-08-21 21:14:22,26.50,26.50,26.50,98.10,1041475,28,20383,-70
2023-08-21 21:14:53,26.50,26.50,26.50,98.30,1039920,28,20306,-69
2023-08-21 21:15:23,26.40,26.40,26.40,98.40,1042299,28,19940,-70
2023-08-21 21:15:54,26.40,26.40,26.40,98.40,1042109,28,20143,-68
2023-08-21 21:16:25,26.40,26.40,26.40,98.50,1041171,28,20411,-69
2023-08-21 21:16:56,26.40,26.40,26.40,98.60,1039634,28,20121,-68
2023-08-21 21:17:27,26.40,26.40,26.40,98.70,1040013,28,19913,-69
2023-08-21 21:17:57,26.40,26.40,26.40,98.70,1041542,28,19913,-69
2023-08-21 21:18:28,26.40,26.40,26.40,98.60,1040280,28,19994,-70
2023-08-21 21:18:59,26.40,26.40,26.40,98.60,1038572,28,20376,-70
2023-08-21 21:19:29,26.40,26.40,26.40,98.70,1038486,28,19909,-68
2023-08-21 21:20:00,26.40,26.40,26.40,98.70,1035517,28,19913,-68
2023-08-21 21:20:30,26.30,26.30,26.30,98.70,1037229,28,19996,-69
2023-08-21 21:21:01,26.30,26.30,26.30,98.80,1037660,28,20000,-68
2023-08-21 21:21:32,26.30,26.30,26.30,98.80,1038842,28,19909,-70
2023-08-21 21:22:02,26.30,26.30,26.30,98.90,1038047,28,19916,-69
2023-08-21 21:22:33,26.20,26.20,26.20,98.90,1041582,28,19991,-68
2023-08-21 21:23:03,26.20,26.20,26.20,99.00,1043319,28,19912,-69
2023-08-21 21:23:34,26.20,26.20,26.20,98.90,1041884,28,19908,-70
2023-08-21 21:24:04,26.20,26.20,26.20,98.90,1039652,28,19920,-68
2023-08-21 21:24:35,26.20,26.20,26.20,99.20,1039799,28,19917,-69
2023-08-21 21:25:06,26.20,26.20,26.20,99.00,1041685,28,20430,-69
2023-08-21 21:25:36,26.20,26.20,26.20,99.10,1039894,28,20021,-69
2023-08-21 21:26:07,26.20,26.20,26.20,99.20,1039722,28,19909,-69
2023-08-21 21:26:38,26.20,26.20,26.20,99.20,1041590,28,19976,-68
2023-08-21 21:27:08,26.20,26.20,26.20,99.20,1035135,28,19959,-69
2023-08-21 21:27:39,26.10,26.10,26.10,99.20,1037491,28,20347,-69
2023-08-21 21:28:10,26.10,26.10,26.10,99.10,1041639,28,19999,-69
2023-08-21 21:28:40,26.20,26.20,26.20,99.20,1039628,28,19939,-70
2023-08-21 21:29:11,26.20,26.20,26.20,99.60,1039742,28,20391,-69
2023-08-21 21:29:42,26.10,26.10,26.10,99.70,1043693,28,19919,-69
2023-08-21 21:30:12,26.10,26.10,26.10,99.50,1040732,28,19995,-69
2023-08-21 21:30:43,26.10,26.10,26.10,99.40,1042827,28,19913,-69
2023-08-21 21:31:13,26.10,26.10,26.10,99.30,1041945,28,22738,-69
2023-08-21 21:31:44,26.10,26.10,26.10,99.30,1040395,28,20359,-69
2023-08-21 21:32:16,26.20,26.20,26.20,99.40,1041983,28,19913,-69
2023-08-21 21:32:46,26.20,26.20,26.20,99.60,1041368,28,20057,-70
2023-08-21 21:33:17,26.10,26.10,26.10,99.70,1040563,28,19905,-68
2023-08-21 21:33:52,26.20,26.20,26.20,99.60,1036454,28,19905,-69
2023-08-21 21:34:22,26.10,26.10,26.10,99.50,1041191,28,19912,-69
2023-08-21 21:34:53,26.10,26.10,26.10,99.80,1039248,28,19916,-69
2023-08-21 21:35:24,26.10,26.10,26.10,99.80,1041932,28,19913,-68
2023-08-21 21:35:58,26.10,26.10,26.10,99.90,1038663,28,19909,-70
2023-08-21 21:36:29,26.10,26.10,26.10,99.90,1041429,28,20425,-69
2023-08-21 21:36:59,26.10,26.10,26.10,99.90,1041620,28,19917,-68
2023-08-21 21:37:32,26.10,26.10,26.10,99.90,1041046,28,20186,-70
2023-08-21 21:38:03,26.10,26.10,26.10,99.90,1038372,28,20367,-69
2023-08-21 21:38:34,26.10,26.10,26.10,99.90,1039311,28,19916,-69
2023-08-21 21:39:05,26.10,26.10,26.10,99.90,1040066,28,19911,-67
2023-08-21 21:39:35,26.10,26.10,26.10,99.90,1040240,28,20111,-68
2023-08-21 21:40:06,26.10,26.10,26.10,99.70,1041815,28,19905,-68
2023-08-21 21:40:40,26.10,26.10,26.10,99.80,1041168,28,19916,-68
2023-08-21 21:41:10,26.10,26.10,26.10,99.90,1039325,28,19900,-69
2023-08-21 21:41:41,26.10,26.10,26.10,99.90,1040921,28,20347,-68
2023-08-21 21:42:11,26.10,26.10,26.10,99.90,1043895,28,19943,-68
2023-08-21 21:42:42,26.10,26.10,26.10,99.90,1041518,28,19909,-68
2023-08-21 21:43:12,26.10,26.10,26.10,99.90,1041349,28,20248,-68
2023-08-21 21:43:43,26.10,26.10,26.10,99.90,1039912,28,19988,-69
2023-08-21 21:44:14,26.10,26.10,26.10,99.90,1041564,28,19909,-69
2023-08-21 21:44:44,26.10,26.10,26.10,99.90,1041685,28,19913,-70
2023-08-21 21:45:17,26.10,26.10,26.10,99.90,1039805,28,20163,-68
2023-08-21 21:45:54,26.10,26.10,26.10,99.90,1040422,28,19908,-68
2023-08-21 21:46:25,26.00,26.00,26.00,99.90,1043176,28,19916,-68
2023-08-21 21:46:56,26.10,26.10,26.10,99.90,1044902,28,19912,-68
2023-08-21 21:47:26,26.00,26.00,26.00,99.90,1039789,28,19931,-69
2023-08-21 21:47:57,26.00,26.00,26.00,99.90,1041694,28,19911,-68
2023-08-21 21:48:27,26.00,26.00,26.00,99.90,1042033,28,20324,-67
2023-08-21 21:48:59,26.00,26.00,26.00,99.90,1041765,28,20244,-68
2023-08-21 21:49:29,26.00,26.00,26.00,99.90,1039867,28,19979,-67
2023-08-21 21:50:00,26.00,26.00,26.00,99.90,1039986,28,19913,-68
2023-08-21 21:50:31,26.00,26.00,26.00,99.90,1039652,28,20036,-68
2023-08-21 21:51:01,26.00,26.00,26.00,99.90,1041153,28,19909,-70
2023-08-21 21:51:32,26.00,26.00,26.00,99.90,1041109,28,19920,-67
2023-08-21 21:52:02,26.00,26.00,26.00,99.90,1039658,28,20415,-67
2023-08-21 21:52:33,26.00,26.00,26.00,99.90,1041703,28,20363,-69
2023-08-21 21:53:03,26.00,26.00,26.00,99.90,1039326,28,19908,-69
2023-08-21 21:53:34,26.00,26.00,26.00,99.90,1041575,28,19912,-68
2023-08-21 21:54:05,26.00,26.00,26.00,99.90,1040410,28,19938,-68
2023-08-21 21:54:36,25.90,25.90,25.90,99.90,989422,28,20190,-68
2023-08-21 21:55:06,25.90,25.90,25.90,99.90,1036020,28,19909,-68
2023-08-21 21:55:37,25.90,25.90,25.90,99.90,1037460,28,19909,-71
2023-08-21 21:56:08,25.90,25.90,25.90,99.90,1036752,28,19909,-69
2023-08-21 21:56:38,25.90,25.90,25.90,99.90,1041281,28,19913,-68
2023-08-21 21:57:09,25.90,25.90,25.90,99.90,1039248,28,20016,-69
2023-08-21 21:57:40,25.80,25.80,25.80,99.90,1039225,28,20456,-69
2023-08-21 21:58:10,25.80,25.80,25.80,99.90,1040695,28,20088,-67
2023-08-21 21:58:41,25.80,25.80,25.80,99.90,1039262,28,20132,-69
2023-08-21 21:59:12,25.80,25.80,25.80,99.90,1040247,28,19959,-67
2023-08-21 21:59:42,25.80,25.80,25.80,99.90,1041649,28,19927,-67
2023-08-21 22:00:13,25.80,25.80,25.80,99.90,1041475,28,19969,-68
2023-08-21 22:00:43,25.80,25.80,25.80,99.90,1040134,28,19909,-68
2023-08-21 22:01:15,25.80,25.80,25.80,99.90,1039775,28,19966,-69
2023-08-21 22:01:46,25.70,25.70,25.70,99.90,1039763,28,20378,-68
2023-08-21 22:02:16,25.80,25.80,25.80,99.90,1041713,28,20022,-68
2023-08-21 22:02:47,25.80,25.80,25.80,99.90,1041809,28,20369,-67
2023-08-21 22:03:18,25.80,25.80,25.80,99.90,1041587,28,19948,-68
2023-08-21 22:03:50,25.70,25.70,25.70,99.90,1039796,28,20012,-68
2023-08-21 22:04:20,25.70,25.70,25.70,99.90,1039699,28,19913,-68
2023-08-21 22:04:51,25.70,25.70,25.70,99.90,1041058,28,19905,-68
2023-08-21 22:05:22,25.70,25.70,25.70,99.90,1041164,28,20315,-70
2023-08-21 22:05:52,25.70,25.70,25.70,99.90,1041587,28,19912,-68
2023-08-21 22:06:23,25.70,25.70,25.70,99.90,1039986,28,19913,-69
2023-08-21 22:06:54,25.70,25.70,25.70,99.90,1041484,28,19912,-68
2023-08-21 22:07:24,25.70,25.70,25.70,99.90,1039256,28,19920,-68
2023-08-21 22:07:55,25.70,25.70,25.70,99.90,1041531,28,19999,-68
2023-08-21 22:08:26,25.70,25.70,25.70,99.90,1036062,28,20812,-67
2023-08-21 22:08:56,25.60,25.60,25.60,99.90,1036950,28,19999,-67
2023-08-21 22:09:27,25.60,25.60,25.60,99.90,1031310,28,19906,-68
2023-08-21 22:09:58,25.70,25.70,25.70,99.90,1031764,28,20320,-69
2023-08-21 22:10:28,25.70,25.70,25.70,99.90,1036877,28,19913,-68
2023-08-21 22:11:04,25.60,25.60,25.60,99.90,1037978,28,19947,-68
2023-08-21 22:11:35,25.60,25.60,25.60,99.90,1041165,28,20364,-68
2023-08-21 22:12:05,25.60,25.60,25.60,99.90,1041668,28,19913,-68
2023-08-21 22:12:36,25.60,25.60,25.60,99.90,1042255,28,19909,-68
2023-08-21 22:13:06,25.60,25.60,25.60,99.90,1042111,28,19946,-69
2023-08-21 22:13:37,25.60,25.60,25.60,99.90,1039766,28,20207,-69
2023-08-21 22:14:08,25.70,25.70,25.70,99.90,1040134,28,19954,-69
2023-08-21 22:14:38,25.70,25.70,25.70,99.90,1041279,28,19909,-67
2023-08-21 22:15:09,25.70,25.70,25.70,99.90,1039871,28,20146,-68
2023-08-21 22:15:40,25.70,25.70,25.70,99.90,1041728,28,20000,-69
2023-08-21 22:16:10,25.70,25.70,25.70,99.90,1047196,28,19969,-69
2023-08-21 22:16:41,25.70,25.70,25.70,99.90,1036662,28,19944,-69
2023-08-21 22:17:11,25.70,25.70,25.70,99.90,1039267,28,19920,-69
2023-08-21 22:17:42,25.70,25.70,25.70,99.90,1041894,28,19916,-69
2023-08-21 22:18:13,25.70,25.70,25.70,99.90,1042938,28,19944,-69
2023-08-21 22:18:43,25.70,25.70,25.70,99.90,1042566,28,19974,-68
2023-08-21 22:19:14,25.70,25.70,25.70,99.90,1041556,28,20186,-69
2023-08-21 22:19:45,25.70,25.70,25.70,99.90,1041568,28,20386,-69
2023-08-21 22:20:16,25.60,25.60,25.60,99.90,1039621,28,20387,-68
2023-08-21 22:20:47,25.60,25.60,25.60,99.90,1041538,28,19913,-68
2023-08-21 22:21:17,25.60,25.60,25.60,99.90,1039933,28,20255,-68
2023-08-21 22:21:48,25.60,25.60,25.60,99.90,1041662,28,20011,-68
2023-08-21 22:22:18,25.50,25.50,25.50,99.90,1041372,28,19908,-68
2023-08-21 22:22:49,25.50,25.50,25.50,99.90,1041593,28,19909,-69
2023-08-21 22:23:20,25.50,25.50,25.50,99.90,1041611,28,19908,-67
2023-08-21 22:23:50,25.50,25.50,25.50,99.90,1041322,28,19919,-67
2023-08-21 22:24:21,25.50,25.50,25.50,99.90,1041167,28,19912,-69
2023-08-21 22:24:51,25.50,25.50,25.50,99.90,1035661,28,19909,-67
2023-08-21 22:25:22,25.40,25.40,25.40,99.90,1038873,28,19970,-69
2023-08-21 22:25:53,25.50,25.50,25.50,99.90,1041004,28,20324,-69
2023-08-21 22:26:23,25.40,25.40,25.40,99.90,1039707,28,20299,-69
2023-08-21 22:26:54,25.50,25.50,25.50,99.90,1041438,28,19930,-68
2023-08-21 22:27:24,25.40,25.40,25.40,99.90,1039098,28,20355,-68
2023-08-21 22:27:55,25.40,25.40,25.40,99.90,1041325,28,19908,-69
2023-08-21 22:28:26,25.40,25.40,25.40,99.90,1041567,28,20255,-69
2023-08-21 22:28:56,25.40,25.40,25.40,99.90,1040808,28,19905,-70
2023-08-21 22:29:28,25.40,25.40,25.40,99.90,1041679,28,20374,-68
2023-08-21 22:29:58,25.40,25.40,25.40,99.90,1043939,28,20399,-68
2023-08-21 22:30:29,25.40,25.40,25.40,99.90,1043685,28,19909,-67
2023-08-21 22:30:59,25.30,25.30,25.30,99.90,1041178,28,19904,-68
2023-08-21 22:31:30,25.30,25.30,25.30,99.90,1041930,28,19905,-67
2023-08-21 22:32:01,25.30,25.30,25.30,99.90,1041665,28,19916,-67
2023-08-21 22:32:31,25.30,25.30,25.30,99.90,1041436,28,20398,-68
2023-08-21 22:33:02,25.30,25.30,25.30,99.90,1039604,28,20487,-68
2023-08-21 22:33:33,25.30,25.30,25.30,99.90,1041920,28,19916,-67
2023-08-21 22:34:04,25.30,25.30,25.30,99.90,1041158,28,20379,-68
2023-08-21 22:34:34,25.30,25.30,25.30,99.90,1040311,28,20548,-68
2023-08-21 22:35:05,25.20,25.20,25.20,99.90,1037921,28,19933,-68
2023-08-21 22:35:35,25.20,25.20,25.20,99.90,1045058,28,19954,-68
2023-08-21 22:36:06,25.30,25.30,25.30,99.90,1043292,28,20386,-68
2023-08-21 22:36:37,25.30,25.30,25.30,99.90,1037432,28,19924,-67
2023-08-21 22:37:07,25.30,25.30,25.30,99.90,1041001,28,19909,-67
2023-08-21 22:37:38,25.20,25.20,25.20,99.90,1032869,28,19917,-68
2023-08-21 22:38:09,25.20,25.20,25.20,99.90,1029734,28,19997,-68
2023-08-21 22:38:39,25.20,25.20,25.20,99.90,1030695,28,19909,-69
2023-08-21 22:39:10,25.20,25.20,25.20,99.90,1034058,28,19957,-69
2023-08-21 22:39:41,25.20,25.20,25.20,99.90,1039618,28,20391,-68
2023-08-21 22:40:11,25.20,25.20,25.20,99.90,1041931,28,20304,-68
2023-08-21 22:40:42,25.20,25.20,25.20,99.90,1041547,28,19995,-69
2023-08-21 22:41:13,25.20,25.20,25.20,99.90,1041409,28,19988,-68
2023-08-21 22:41:50,25.20,25.20,25.20,99.90,1041651,28,19904,-69
2023-08-21 22:42:21,25.10,25.10,25.10,99.90,1041228,28,19905,-69
2023-08-21 22:42:52,25.10,25.10,25.10,99.90,1041698,28,20304,-69
2023-08-21 22:43:23,25.20,25.20,25.20,99.90,1041517,28,20375,-69
2023-08-21 22:43:53,25.20,25.20,25.20,99.90,1041591,28,20271,-67
2023-08-21 22:44:24,25.10,25.10,25.10,99.90,1041539,28,19901,-68
2023-08-21 22:44:54,25.10,25.10,25.10,99.90,1041820,28,19913,-69
2023-08-21 22:45:25,25.10,25.10,25.10,99.90,1041433,28,19943,-66
2023-08-21 22:45:56,25.00,25.00,25.00,99.90,1042197,28,20038,-69
2023-08-21 22:46:26,25.10,25.10,25.10,99.90,1045333,28,20442,-69
2023-08-21 22:46:57,25.00,25.00,25.00,99.90,1041634,28,19930,-68
2023-08-21 22:47:27,25.00,25.00,25.00,99.90,1045080,28,20347,-68
2023-08-21 22:47:58,25.00,25.00,25.00,99.90,1043211,28,19905,-68
2023-08-21 22:48:28,25.10,25.10,25.10,99.90,1043266,28,19919,-67
2023-08-21 22:48:59,25.00,25.00,25.00,99.90,1041545,28,19916,-68
2023-08-21 22:49:29,25.10,25.10,25.10,99.90,1044827,28,19940,-68
2023-08-21 22:50:00,25.00,25.00,25.00,99.90,1042223,28,20000,-68
2023-08-21 22:50:31,25.00,25.00,25.00,99.90,1041164,28,19917,-68
2023-08-21 22:51:05,25.00,25.00,25.00,99.90,1036877,28,19916,-67
2023-08-21 22:51:37,25.00,25.00,25.00,99.90,1037284,28,19996,-67
2023-08-21 22:52:07,24.90,24.90,24.90,99.90,1038005,28,20319,-66
2023-08-21 22:52:38,24.90,24.90,24.90,99.90,1041693,28,19921,-67
2023-08-21 22:53:08,24.90,24.90,24.90,99.90,1039521,28,20445,-67
2023-08-21 22:53:39,24.90,24.90,24.90,99.90,1043596,28,19943,-67
2023-08-21 22:54:20,24.80,24.80,24.80,99.90,1028198,28,19959,-71
2023-08-21 22:54:50,24.80,24.80,24.80,99.90,1042256,28,19971,-70
2023-08-21 22:55:21,24.90,24.90,24.90,99.90,1041923,28,20402,-68
2023-08-21 22:55:52,24.80,24.80,24.80,99.90,1043932,28,19936,-68
2023-08-21 22:56:23,24.80,24.80,24.80,99.90,1041233,28,20267,-69
2023-08-21 22:56:54,24.80,24.80,24.80,99.90,1039656,28,19932,-69
2023-08-21 22:57:24,24.80,24.80,24.80,99.90,1041804,28,19908,-70
2023-08-21 22:57:55,24.80,24.80,24.80,99.90,1041039,28,20430,-67
2023-08-21 22:58:25,24.80,24.80,24.80,99.90,1044252,28,20254,-68
2023-08-21 22:58:56,24.80,24.80,24.80,99.90,1041554,28,19905,-68
2023-08-21 22:59:26,24.80,24.80,24.80,99.90,1040022,28,20287,-68
2023-08-21 22:59:57,24.80,24.80,24.80,99.90,1039991,28,20510,-68
2023-08-21 23:00:28,24.80,24.80,24.80,99.90,1041749,28,19908,-67
2023-08-21 23:00:58,24.80,24.80,24.80,99.90,1041177,28,20367,-68
2023-08-21 23:01:29,24.80,24.80,24.80,99.90,1043131,28,20773,-68
2023-08-21 23:01:59,24.80,24.80,24.80,99.90,1040952,28,20035,-68
2023-08-21 23:02:30,24.80,24.80,24.80,99.90,1037116,28,20568,-69
2023-08-21 23:03:01,24.80,24.80,24.80,99.90,1028934,28,19965,-67
2023-08-21 23:03:31,24.80,24.80,24.80,99.90,1034321,28,19944,-67
2023-08-21 23:04:02,24.80,24.80,24.80,99.90,1037003,28,20324,-69
2023-08-21 23:04:32,24.80,24.80,24.80,99.90,1039066,28,19923,-67
2023-08-21 23:05:03,24.80,24.80,24.80,99.90,1039427,28,20316,-67
2023-08-21 23:05:34,24.70,24.70,24.70,99.90,1041487,28,20060,-67
2023-08-21 23:06:04,24.80,24.80,24.80,99.90,1041430,28,19921,-69
2023-08-21 23:06:35,24.70,24.70,24.70,99.90,1037191,28,19951,-69
2023-08-21 23:07:06,24.80,24.80,24.80,99.90,1040607,28,20191,-69
2023-08-21 23:07:36,24.80,24.80,24.80,99.90,1042911,28,19908,-68
2023-08-21 23:08:07,24.80,24.80,24.80,99.90,1041795,28,19924,-69
2023-08-21 23:08:38,24.80,24.80,24.80,99.90,1040906,28,19936,-68
2023-08-21 23:09:10,24.80,24.80,24.80,99.90,1039318,28,19913,-68
2023-08-21 23:09:40,24.80,24.80,24.80,99.90,1042375,28,19948,-68
2023-08-21 23:10:11,24.80,24.80,24.80,99.90,1042618,28,19913,-68
2023-08-21 23:10:43,24.80,24.80,24.80,99.90,1041778,28,20288,-69
2023-08-21 23:11:15,24.80,24.80,24.80,99.90,1043039,28,20000,-68
2023-08-21 23:11:46,24.80,24.80,24.80,99.90,1042306,28,19905,-68
2023-08-21 23:12:16,24.80,24.80,24.80,99.90,1043164,28,20288,-67
2023-08-21 23:12:47,24.80,24.80,24.80,99.90,1040920,28,20257,-67
2023-08-21 23:13:17,24.80,24.80,24.80,99.90,1039571,28,19905,-67
2023-08-21 23:13:48,24.80,24.80,24.80,99.90,1041339,28,20406,-67
2023-08-21 23:14:19,24.80,24.80,24.80,99.90,1037078,28,19913,-68
2023-08-21 23:14:49,24.80,24.80,24.80,99.90,1038482,28,19964,-67
2023-08-21 23:15:21,24.80,24.80,24.80,99.90,1039352,28,20003,-68
2023-08-21 23:15:52,24.80,24.80,24.80,99.90,1041971,28,20039,-68
2023-08-21 23:16:23,24.80,24.80,24.80,99.90,1039943,28,19909,-68
2023-08-21 23:16:54,24.80,24.80,24.80,99.90,1040379,28,19912,-68
2023-08-21 23:17:24,24.80,24.80,24.80,99.90,1043933,28,19936,-67
2023-08-21 23:17:56,24.80,24.80,24.80,99.90,1043703,28,19905,-68
2023-08-21 23:18:26,24.80,24.80,24.80,99.90,1036636,28,20328,-68
2023-08-21 23:18:57,24.80,24.80,24.80,99.90,1037235,28,19940,-68
2023-08-21 23:19:27,24.70,24.70,24.70,99.90,1040616,28,19905,-68
2023-08-21 23:19:58,24.70,24.70,24.70,99.90,1038922,28,19913,-68
2023-08-21 23:20:29,24.70,24.70,24.70,99.90,1039188,28,20052,-68
2023-08-21 23:21:01,24.70,24.70,24.70,99.90,1041097,28,19909,-68
2023-08-21 23:21:34,24.70,24.70,24.70,99.90,1040953,28,19912,-68
2023-08-21 23:22:05,24.80,24.80,24.80,99.90,1041531,28,20290,-68
2023-08-21 23:22:36,24.70,24.70,24.70,99.90,1040960,28,20094,-69
2023-08-21 23:23:07,24.80,24.80,24.80,99.90,1039460,28,20504,-68
2023-08-21 23:23:38,24.80,24.80,24.80,99.90,1039469,28,19905,-68
2023-08-21 23:24:08,24.80,24.80,24.80,99.90,1041412,28,19978,-69
2023-08-21 23:24:39,24.80,24.80,24.80,99.90,1043150,28,19916,-68
2023-08-21 23:25:10,24.70,24.70,24.70,99.90,1037768,28,19916,-68
2023-08-21 23:25:41,24.80,24.80,24.80,99.90,1041324,28,19908,-68
2023-08-21 23:26:12,24.80,24.80,24.80,99.90,1040271,28,19909,-68
2023-08-21 23:26:42,24.80,24.80,24.80,99.90,1041953,28,20105,-68
2023-08-21 23:27:13,24.80,24.80,24.80,99.90,1040155,28,19971,-70
2023-08-21 23:27:44,24.80,24.80,24.80,99.90,1040174,28,19916,-69
2023-08-21 23:28:14,24.80,24.80,24.80,99.90,1042007,28,20225,-68
2023-08-21 23:28:45,24.80,24.80,24.80,99.90,1042040,28,19905,-70
2023-08-21 23:29:15,24.90,24.90,24.90,99.90,1042184,28,19999,-69
2023-08-21 23:29:46,24.90,24.90,24.90,99.90,1037773,28,19913,-68
2023-08-21 23:30:16,24.90,24.90,24.90,99.90,1042034,28,20008,-67
2023-08-21 23:30:47,24.90,24.90,24.90,99.90,1040336,28,20393,-67
2023-08-21 23:31:18,24.90,24.90,24.90,99.90,1039821,28,19913,-68
2023-08-21 23:31:48,24.90,24.90,24.90,99.90,1038408,28,20312,-67
2023-08-21 23:32:19,24.90,24.90,24.90,99.90,1040304,28,20275,-68
2023-08-21 23:32:50,24.90,24.90,24.90,99.90,1041549,28,19912,-68
2023-08-21 23:33:21,24.90,24.90,24.90,99.90,1040250,28,20351,-68
2023-08-21 23:33:51,24.90,24.90,24.90,99.90,1040648,28,19909,-69
2023-08-21 23:34:22,24.90,24.90,24.90,99.90,1041735,28,20264,-67
2023-08-21 23:34:53,25.00,25.00,25.00,99.90,1043046,28,20306,-68
2023-08-21 23:35:23,25.00,25.00,25.00,99.90,1041864,28,19913,-67
2023-08-21 23:35:54,25.00,25.00,25.00,99.90,1042137,28,19917,-68
2023-08-21 23:36:25,25.00,25.00,25.00,99.90,1041243,28,19917,-68
2023-08-21 23:36:55,25.00,25.00,25.00,99.90,1037660,28,19912,-68
2023-08-21 23:37:27,25.00,25.00,25.00,99.90,1038754,28,19913,-68
2023-08-21 23:37:58,25.00,25.00,25.00,99.90,1043497,28,20199,-68
2023-08-21 23:38:29,25.00,25.00,25.00,99.90,1043410,28,19999,-67
2023-08-21 23:38:59,25.00,25.00,25.00,99.90,1041529,28,20799,-67
2023-08-21 23:39:30,25.00,25.00,25.00,99.90,1035956,28,19975,-69
2023-08-21 23:40:00,24.90,24.90,24.90,99.90,1035597,28,19916,-69
2023-08-21 23:40:31,24.90,24.90,24.90,99.90,1035781,28,19909,-69
2023-08-21 23:41:03,24.90,24.90,24.90,99.90,1041494,28,19928,-70
2023-08-21 23:41:34,24.90,24.90,24.90,99.90,1045037,28,20365,-69
2023-08-21 23:42:04,24.90,24.90,24.90,99.90,1041720,28,19912,-68
2023-08-21 23:42:35,24.90,24.90,24.90,99.90,1041722,28,19920,-68
2023-08-21 23:43:06,24.90,24.90,24.90,99.90,1041662,28,19912,-68
2023-08-21 23:43:37,24.90,24.90,24.90,99.90,1040153,28,19909,-69
2023-08-21 23:44:12,24.90,24.90,24.90,99.90,1040110,28,19916,-70
2023-08-21 23:44:42,24.90,24.90,24.90,99.90,1039910,28,19982,-69
2023-08-21 23:45:13,24.90,24.90,24.90,99.90,1039959,28,20070,-69
2023-08-21 23:45:43,24.90,24.90,24.90,99.90,1043890,28,19905,-68
2023-08-21 23:46:14,24.80,24.80,24.80,99.90,1043080,28,19920,-68
2023-08-21 23:46:45,24.80,24.80,24.80,99.90,1040131,28,19967,-70
2023-08-21 23:47:15,24.80,24.80,24.80,99.90,1042213,28,20003,-69
2023-08-21 23:47:46,24.80,24.80,24.80,99.90,1041528,28,20004,-69
2023-08-21 23:48:16,24.80,24.80,24.80,99.90,1039946,28,20232,-67
2023-08-21 23:48:47,24.70,24.70,24.70,99.90,1041740,28,20048,-68
2023-08-21 23:49:17,24.70,24.70,24.70,99.90,1039944,28,19909,-68
2023-08-21 23:49:48,24.80,24.80,24.80,99.90,1039839,28,19905,-67
2023-08-21 23:50:19,24.70,24.70,24.70,99.90,1038018,28,19990,-68
2023-08-21 23:50:49,24.70,24.70,24.70,99.90,1039897,28,19985,-67
2023-08-21 23:51:20,24.70,24.70,24.70,99.90,1041823,28,20498,-68
2023-08-21 23:51:50,24.70,24.70,24.70,99.90,1039906,28,19978,-68
2023-08-21 23:52:21,24.60,24.60,24.60,99.90,1041934,28,19913,-67
2023-08-21 23:52:51,24.60,24.60,24.60,99.90,1039945,28,19920,-69
2023-08-21 23:53:22,24.60,24.60,24.60,99.90,1041470,28,19905,-69
2023-08-21 23:53:53,24.60,24.60,24.60,99.90,1043945,28,20297,-68
2023-08-21 23:54:24,24.60,24.60,24.60,99.90,1025223,28,20637,-68
2023-08-21 23:54:54,24.60,24.60,24.60,99.90,1042213,28,20264,-68
2023-08-21 23:55:25,24.60,24.60,24.60,99.90,1041463,28,19924,-68
2023-08-21 23:55:56,24.60,24.60,24.60,99.90,1042129,28,19912,-68
2023-08-21 23:56:26,24.60,24.60,24.60,99.90,1039962,28,19963,-69
2023-08-21 23:56:57,24.60,24.60,24.60,99.90,1039840,28,19913,-68
2023-08-21 23:57:27,24.60,24.60,24.60,99.90,1041935,28,19992,-69
2023-08-21 23:57:58,24.50,24.50,24.50,99.90,1042178,28,20074,-68
2023-08-21 23:58:28,24.50,24.50,24.50,99.90,1039828,28,19966,-68
2023-08-21 23:58:59,24.50,24.50,24.50,99.90,1039914,28,19916,-68
2023-08-21 23:59:29,24.50,24.50,24.50,99.90,1040146,28,19913,-68