2023-08-20 00:00:30,22.90,22.90,22.90,99.90,1046770,28,20328,-82
2023-08-20 00:01:03,22.80,22.80,22.80,99.90,1044864,28,19916,-82
2023-08-20 00:01:34,22.80,22.80,22.80,99.90,1047149,28,19916,-82
2023-08-20 00:02:07,22.80,22.80,22.80,99.90,1045139,28,20013,-82
2023-08-20 00:02:42,22.80,22.80,22.80,99.90,1045827,28,19909,-82
2023-08-20 00:03:15,22.80,22.80,22.80,99.90,1039515,28,19923,-81
2023-08-20 00:03:46,22.80,22.80,22.80,99.90,1045551,28,19951,-82
2023-08-20 00:04:17,22.80,22.80,22.80,99.90,1050826,28,19904,-81
2023-08-20 00:04:48,22.80,22.80,22.80,99.90,1043537,28,19966,-81
2023-08-20 00:05:19,22.80,22.80,22.80,99.90,1043242,28,20326,-81
2023-08-20 00:05:50,22.70,22.70,22.70,99.90,1039861,28,19978,-81
2023-08-20 00:06:21,22.70,22.70,22.70,99.90,1042697,28,19909,-81
2023-08-20 00:06:52,22.70,22.70,22.70,99.90,1043695,28,20130,-82
2023-08-20 00:07:22,22.70,22.70,22.70,99.90,1050463,28,19989,-81
2023-08-20 00:07:53,22.70,22.70,22.70,99.90,1044883,28,20007,-81
2023-08-20 00:08:23,22.70,22.70,22.70,99.90,1049059,28,19912,-81
2023-08-20 00:08:54,22.70,22.70,22.70,99.90,1047991,28,20005,-81
2023-08-20 00:09:27,22.60,22.60,22.60,99.90,1047073,28,19908,-81
2023-08-20 00:09:58,22.60,22.60,22.60,99.90,1047450,28,19908,-82
2023-08-20 00:10:28,22.60,22.60,22.60,99.90,1047725,28,20037,-81
2023-08-20 00:10:59,22.60,22.60,22.60,99.90,1044679,28,19990,-81
2023-08-20 00:11:29,22.50,22.50,22.50,99.90,1046999,28,19909,-82
2023-08-20 00:12:02,22.50,22.50,22.50,99.90,1047011,28,19908,-81
2023-08-20 00:12:33,22.50,22.50,22.50,99.90,1048279,28,19915,-81
2023-08-20 00:13:04,22.50,22.50,22.50,99.90,1049472,28,19905,-81
2023-08-20 00:13:34,22.50,22.50,22.50,99.90,1047952,28,19912,-81
2023-08-20 00:14:05,22.50,22.50,22.50,99.90,1046545,28,19908,-81
2023-08-20 00:14:54,22.40,22.40,22.40,99.90,1045653,28,20304,-81
2023-08-20 00:15:28,22.40,22.40,22.40,99.90,1046424,28,19924,-82
2023-08-20 00:15:58,22.40,22.40,22.40,99.90,1049503,28,20054,-82
2023-08-20 00:16:29,22.40,22.40,22.40,99.90,1047027,28,20420,-81
2023-08-20 00:17:00,22.40,22.40,22.40,99.90,1048681,28,20423,-82
2023-08-20 00:17:35,22.40,22.40,22.40,99.90,1046445,28,19931,-81
2023-08-20 00:18:05,22.40,22.40,22.40,99.90,1048779,28,19925,-81
2023-08-20 00:18:38,22.40,22.40,22.40,99.90,1045288,28,19908,-82
2023-08-20 00:19:09,22.40,22.40,22.40,99.90,1047927,28,19923,-81
2023-08-20 00:19:40,22.40,22.40,22.40,99.90,1046774,28,19999,-81
2023-08-20 00:20:13,22.40,22.40,22.40,99.90,1046604,28,19912,-81
2023-08-20 00:20:45,22.40,22.40,22.40,99.90,1049731,28,20304,-82
2023-08-20 00:21:16,22.40,22.40,22.40,99.90,1045142,28,19905,-81
2023-08-20 00:21:49,22.30,22.30,22.30,99.90,1044512,28,19904,-82
2023-08-20 00:22:22,22.30,22.30,22.30,99.90,1046119,28,20528,-82
2023-08-20 00:22:52,22.30,22.30,22.30,99.90,1044867,28,19905,-81
2023-08-20 00:23:23,22.30,22.30,22.30,99.90,1042338,28,19974,-81
2023-08-20 00:23:54,22.30,22.30,22.30,99.90,1046793,28,19904,-81
2023-08-20 00:24:25,22.30,22.30,22.30,99.90,1046697,28,19908,-82
2023-08-20 00:24:58,22.30,22.30,22.30,99.90,1044493,28,20015,-83
2023-08-20 00:25:29,22.30,22.30,22.30,99.90,1044885,28,20465,-82
2023-08-20 00:26:00,22.20,22.20,22.20,99.90,1039630,28,19936,-82
2023-08-20 00:26:30,22.20,22.20,22.20,99.90,1046307,28,20330,-82
2023-08-20 00:27:01,22.20,22.20,22.20,99.90,1048883,28,19912,-82
2023-08-20 00:27:32,22.20,22.20,22.20,99.90,1044956,28,19983,-82
2023-08-20 00:28:03,22.20,22.20,22.20,99.90,1048072,28,20318,-80
2023-08-20 00:28:34,22.20,22.20,22.20,99.90,1045700,28,20366,-80
2023-08-20 00:29:04,22.10,22.10,22.10,99.90,1047097,28,19972,-82
2023-08-20 00:29:35,22.10,22.10,22.10,99.90,1045967,28,20026,-82
2023-08-20 00:30:06,22.10,22.10,22.10,99.90,1049042,28,19924,-81
2023-08-20 00:30:39,22.10,22.10,22.10,99.90,1041778,28,19909,-81
2023-08-20 00:31:12,22.10,22.10,22.10,99.90,1041867,28,19943,-80
2023-08-20 00:31:43,22.00,22.00,22.00,99.90,1037218,28,19914,-81
2023-08-20 00:32:14,22.00,22.00,22.00,99.90,1043461,28,20392,-81
2023-08-20 00:32:45,22.00,22.00,22.00,99.90,1047997,28,19909,-81
2023-08-20 00:33:15,22.10,22.10,22.10,99.90,1050229,28,20157,-81
2023-08-20 00:33:46,22.10,22.10,22.10,99.90,1047547,28,20368,-80
2023-08-20 00:34:16,22.00,22.00,22.00,99.90,1048095,28,19909,-81
2023-08-20 00:34:47,22.00,22.00,22.00,99.90,1044137,28,20347,-81
2023-08-20 00:35:18,22.00,22.00,22.00,99.90,1047524,28,19950,-81
2023-08-20 00:35:48,22.00,22.00,22.00,99.90,1045752,28,19912,-82
2023-08-20 00:36:19,22.00,22.00,22.00,99.90,1046821,28,19917,-82
2023-08-20 00:36:49,22.00,22.00,22.00,99.90,1047315,28,19916,-81
2023-08-20 00:37:20,22.00,22.00,22.00,99.90,1047524,28,19928,-81
2023-08-20 00:37:53,22.00,22.00,22.00,99.90,1046661,28,19904,-82
2023-08-20 00:38:24,22.00,22.00,22.00,99.90,1047467,28,19954,-81
2023-08-20 00:38:54,22.00,22.00,22.00,99.90,1047430,28,20358,-82
2023-08-20 00:39:25,21.90,21.90,21.90,99.90,1049605,28,20442,-81
2023-08-20 00:39:57,21.90,21.90,21.90,99.90,1048121,28,19908,-81
2023-08-20 00:40:27,21.90,21.90,21.90,99.90,1050994,28,19916,-81
2023-08-20 00:40:58,21.90,21.90,21.90,99.90,1046177,28,19911,-81
2023-08-20 00:41:28,21.90,21.90,21.90,99.90,1048842,28,19908,-81
2023-08-20 00:41:59,21.90,21.90,21.90,99.90,1046785,28,19908,-80
2023-08-20 00:42:30,21.90,21.90,21.90,99.90,1049353,28,19911,-81
2023-08-20 00:43:01,21.90,21.90,21.90,99.90,1049047,28,20006,-80
2023-08-20 00:43:31,21.90,21.90,21.90,99.90,1047062,28,19995,-81
2023-08-20 00:44:03,21.90,21.90,21.90,99.90,1050373,28,19986,-81
2023-08-20 00:44:34,21.90,21.90,21.90,99.90,1046245,28,19913,-81
2023-08-20 00:45:05,21.90,21.90,21.90,99.90,1048599,28,20416,-80
2023-08-20 00:45:36,21.90,21.90,21.90,99.90,1045738,28,20024,-80
2023-08-20 00:46:07,21.90,21.90,21.90,99.90,1049312,28,19908,-80
2023-08-20 00:46:38,21.90,21.90,21.90,99.90,1045911,28,19913,-80
2023-08-20 00:47:08,21.90,21.90,21.90,99.90,1045924,28,19915,-80
2023-08-20 00:47:40,21.90,21.90,21.90,99.90,1049203,28,20044,-80
2023-08-20 00:48:11,21.90,21.90,21.90,99.90,1048588,28,20309,-81
2023-08-20 00:48:42,21.90,21.90,21.90,99.90,1046765,28,19904,-80
2023-08-20 00:49:12,21.80,21.80,21.80,99.90,1048617,28,20340,-81
2023-08-20 00:49:43,21.80,21.80,21.80,99.90,1047664,28,20294,-80
2023-08-20 00:50:14,21.80,21.80,21.80,99.90,1048808,28,20355,-80
2023-08-20 00:50:45,21.80,21.80,21.80,99.90,1049089,28,19931,-81
2023-08-20 00:51:16,21.70,21.70,21.70,99.90,1049037,28,19966,-82
2023-08-20 00:51:47,21.70,21.70,21.70,99.90,1051007,28,19904,-81
2023-08-20 00:52:18,21.70,21.70,21.70,99.90,1045816,28,19916,-81
2023-08-20 00:52:48,21.70,21.70,21.70,99.90,1048768,28,19913,-81
2023-08-20 00:53:19,21.70,21.70,21.70,99.90,1045185,28,20486,-80
2023-08-20 00:53:49,21.70,21.70,21.70,99.90,1046975,28,19915,-80
2023-08-20 00:54:22,21.60,21.60,21.60,99.90,1003175,28,20990,-79
2023-08-20 00:54:52,21.60,21.60,21.60,99.90,1045648,28,19947,-79
2023-08-20 00:55:23,21.60,21.60,21.60,99.90,1045306,28,19904,-79
2023-08-20 00:55:53,21.50,21.50,21.50,99.90,1050571,28,20344,-82
2023-08-20 00:56:24,21.60,21.60,21.60,99.90,1043094,28,19942,-82
2023-08-20 00:56:55,21.50,21.50,21.50,99.90,1048590,28,19912,-81
2023-08-20 00:57:26,21.50,21.50,21.50,99.90,1044474,28,19932,-80
2023-08-20 00:57:57,21.50,21.50,21.50,99.90,1047031,28,19909,-82
2023-08-20 00:58:27,21.50,21.50,21.50,99.90,1047595,28,20378,-82
2023-08-20 00:58:58,21.50,21.50,21.50,99.90,1048714,28,19969,-80
2023-08-20 00:59:31,21.50,21.50,21.50,99.90,1048306,28,19904,-81
2023-08-20 01:00:06,21.50,21.50,21.50,99.90,1048927,28,20300,-81
2023-08-20 01:00:37,21.50,21.50,21.50,99.90,1047361,28,20099,-80
2023-08-20 01:01:08,21.50,21.50,21.50,99.90,1046634,28,20271,-81
2023-08-20 01:01:38,21.50,21.50,21.50,99.90,1047983,28,19943,-81
2023-08-20 01:02:12,21.50,21.50,21.50,99.90,1039241,28,20023,-80
2023-08-20 01:02:43,21.50,21.50,21.50,99.90,1038721,28,19917,-81
2023-08-20 01:03:13,21.50,21.50,21.50,99.90,1041858,28,20050,-81
2023-08-20 01:03:44,21.50,21.50,21.50,99.90,1045338,28,19908,-82
2023-08-20 01:04:15,21.50,21.50,21.50,99.90,1046422,28,19944,-81
2023-08-20 01:04:46,21.50,21.50,21.50,99.90,1043048,28,19901,-81
2023-08-20 01:05:17,21.50,21.50,21.50,99.90,1045907,28,19904,-82
2023-08-20 01:05:51,21.50,21.50,21.50,99.90,1044661,28,19992,-82
2023-08-20 01:06:28,21.50,21.50,21.50,99.90,1045257,28,19905,-81
2023-08-20 01:07:01,21.50,21.50,21.50,99.90,1047188,28,19904,-81
2023-08-20 01:07:39,21.40,21.40,21.40,99.90,1045006,28,19909,-82
2023-08-20 01:08:28,21.40,21.40,21.40,99.90,1045242,28,19904,-81
2023-08-20 01:09:08,21.40,21.40,21.40,99.90,1048452,28,19908,-82
2023-08-20 01:09:39,21.40,21.40,21.40,99.90,1045161,28,19940,-81
2023-08-20 01:10:21,21.40,21.40,21.40,99.90,1049881,28,19912,-81
2023-08-20 01:10:56,21.40,21.40,21.40,99.90,1040016,28,19995,-81
2023-08-20 01:11:30,21.30,21.30,21.30,99.90,1041207,28,19912,-81
2023-08-20 01:12:02,21.30,21.30,21.30,99.90,1041041,28,19966,-81
2023-08-20 01:12:34,21.30,21.30,21.30,99.90,1044841,28,19915,-81
2023-08-20 01:13:05,21.30,21.30,21.30,99.90,1047033,28,20362,-81
2023-08-20 01:13:36,21.40,21.40,21.40,99.90,1048612,28,19915,-81
2023-08-20 01:14:17,21.30,21.30,21.30,99.90,1046792,28,19927,-80
2023-08-20 01:14:47,21.30,21.30,21.30,99.90,1046863,28,19954,-81
2023-08-20 01:15:18,21.30,21.30,21.30,99.90,1045081,28,19931,-81
2023-08-20 01:15:48,21.30,21.30,21.30,99.90,1041815,28,19905,-81
2023-08-20 01:16:19,21.30,21.30,21.30,99.90,1040463,28,19908,-82
2023-08-20 01:16:50,21.30,21.30,21.30,99.90,1045950,28,20002,-81
2023-08-20 01:17:20,21.30,21.30,21.30,99.90,1042205,28,19967,-81
2023-08-20 01:17:51,21.30,21.30,21.30,99.90,1042344,28,19909,-81
2023-08-20 01:18:23,21.30,21.30,21.30,99.90,1040517,28,19918,-82
2023-08-20 01:18:54,21.30,21.30,21.30,99.90,1048324,28,19908,-82
2023-08-20 01:19:25,21.30,21.30,21.30,99.90,1045022,28,19908,-81
2023-08-20 01:19:55,21.40,21.40,21.40,99.90,1046922,28,19920,-80
2023-08-20 01:20:28,21.40,21.40,21.40,99.90,1045407,28,20268,-81
2023-08-20 01:21:02,21.40,21.40,21.40,99.90,1045632,28,20358,-81
2023-08-20 01:21:44,21.50,21.50,21.50,99.90,1043270,28,20382,-81
2023-08-20 01:22:17,21.50,21.50,21.50,99.90,1044533,28,20316,-81
2023-08-20 01:23:02,21.50,21.50,21.50,99.90,1048410,28,19918,-81
2023-08-20 01:23:38,21.60,21.60,21.60,99.90,1049323,28,20562,-81
2023-08-20 01:24:14,21.60,21.60,21.60,99.90,1048857,28,20410,-81
2023-08-20 01:25:03,21.60,21.60,21.60,99.90,1045507,28,19913,-80
2023-08-20 01:25:46,21.60,21.60,21.60,99.90,1045677,28,19913,-80
2023-08-20 01:26:35,21.60,21.60,21.60,99.90,1042610,28,20932,-80
2023-08-20 01:27:18,21.60,21.60,21.60,99.90,1042300,28,19912,-80
2023-08-20 01:27:58,21.70,21.70,21.70,99.90,1038522,28,20141,-79
2023-08-20 01:28:30,21.60,21.60,21.60,99.90,1039413,28,19917,-81
2023-08-20 01:29:01,21.60,21.60,21.60,99.90,1042325,28,20581,-81
2023-08-20 01:29:32,21.60,21.60,21.60,99.90,1046208,28,23034,-80
2023-08-20 01:30:03,21.60,21.60,21.60,99.90,1044562,28,20422,-81
2023-08-20 01:30:34,21.60,21.60,21.60,99.90,1046564,28,19905,-81
2023-08-20 01:31:05,21.60,21.60,21.60,99.90,1048758,28,20134,-80
2023-08-20 01:31:36,21.60,21.60,21.60,99.90,1045410,28,20430,-81
2023-08-20 01:32:11,21.60,21.60,21.60,99.90,1046920,28,19905,-81
2023-08-20 01:32:42,21.60,21.60,21.60,99.90,1048700,28,19908,-81
2023-08-20 01:33:13,21.50,21.50,21.50,99.90,1046882,28,20543,-81
2023-08-20 01:33:44,21.50,21.50,21.50,99.90,1048976,28,19969,-82
2023-08-20 01:34:15,21.50,21.50,21.50,99.90,1046510,28,20416,-81
2023-08-20 01:34:45,21.50,21.50,21.50,99.90,1044623,28,19905,-82
2023-08-20 01:35:17,21.50,21.50,21.50,99.90,1046039,28,20467,-82
2023-08-20 01:35:47,21.50,21.50,21.50,99.90,1044728,28,19905,-82
2023-08-20 01:36:18,21.50,21.50,21.50,99.90,1044400,28,19904,-81
2023-08-20 01:36:49,21.40,21.40,21.40,99.90,1044055,28,19962,-81
2023-08-20 01:37:20,21.40,21.40,21.40,99.90,1046822,28,20006,-81
2023-08-20 01:37:50,21.40,21.40,21.40,99.90,1040721,28,20362,-81
2023-08-20 01:38:22,21.40,21.40,21.40,99.90,1046854,28,19916,-81
2023-08-20 01:38:52,21.40,21.40,21.40,99.90,1040486,28,19989,-80
2023-08-20 01:39:23,21.40,21.40,21.40,99.90,1038917,28,20257,-81
2023-08-20 01:39:54,21.40,21.40,21.40,99.90,1041795,28,19908,-81
2023-08-20 01:40:24,21.40,21.40,21.40,99.90,1038341,28,20317,-81
2023-08-20 01:40:56,21.40,21.40,21.40,99.90,1041767,28,19911,-82
2023-08-20 01:41:26,21.30,21.30,21.30,99.90,1046971,28,20385,-81
2023-08-20 01:41:57,21.30,21.30,21.30,99.90,1044539,28,20003,-81
2023-08-20 01:42:28,21.30,21.30,21.30,99.90,1047985,28,19917,-81
2023-08-20 01:42:59,21.30,21.30,21.30,99.90,1044555,28,19912,-82
2023-08-20 01:43:29,21.30,21.30,21.30,99.90,1043684,28,19909,-81
2023-08-20 01:44:00,21.30,21.30,21.30,99.90,1041455,28,20307,-82
2023-08-20 01:44:30,21.30,21.30,21.30,99.90,1046905,28,20351,-81
2023-08-20 01:45:01,21.30,21.30,21.30,99.90,1045461,28,20559,-81
2023-08-20 01:45:31,21.30,21.30,21.30,99.90,1045165,28,19916,-81
2023-08-20 01:46:02,21.30,21.30,21.30,99.90,1047205,28,19901,-81
2023-08-20 01:46:33,21.30,21.30,21.30,99.90,1048616,28,20489,-81
2023-08-20 01:47:03,21.30,21.30,21.30,99.90,1047181,28,19904,-82
2023-08-20 01:47:34,21.20,21.20,21.20,99.90,1046771,28,19987,-81
2023-08-20 01:48:05,21.20,21.20,21.20,99.90,1046997,28,19908,-81
2023-08-20 01:48:35,21.10,21.10,21.10,99.90,1041118,28,19959,-82
2023-08-20 01:49:06,21.10,21.10,21.10,99.90,1036175,28,19913,-80
2023-08-20 01:49:36,21.10,21.10,21.10,99.90,1033000,28,20047,-82
2023-08-20 01:50:07,21.00,21.00,21.00,99.90,1036418,28,19912,-81
2023-08-20 01:50:38,21.10,21.10,21.10,99.90,1040760,28,19916,-81
2023-08-20 01:51:09,21.10,21.10,21.10,99.90,1048095,28,19926,-81
2023-08-20 01:51:40,21.00,21.00,21.00,99.90,1046717,28,20183,-81
2023-08-20 01:52:10,21.00,21.00,21.00,99.90,1045216,28,20098,-81
2023-08-20 01:52:41,21.00,21.00,21.00,99.90,1045702,28,19927,-82
2023-08-20 01:53:11,21.00,21.00,21.00,99.90,1041365,28,20434,-82
2023-08-20 01:53:45,21.00,21.00,21.00,99.90,1044651,28,20112,-82
2023-08-20 01:54:17,21.00,21.00,21.00,99.90,1018711,28,19910,-81
2023-08-20 01:54:51,21.00,21.00,21.00,99.90,1046039,28,19946,-80
2023-08-20 01:55:22,21.00,21.00,21.00,99.90,1045804,28,19908,-81
2023-08-20 01:55:53,21.00,21.00,21.00,99.90,1046481,28,19935,-81
2023-08-20 01:56:23,21.00,21.00,21.00,99.90,1046645,28,20547,-81
2023-08-20 01:56:54,21.00,21.00,21.00,99.90,1047833,28,19997,-81
2023-08-20 01:57:24,21.00,21.00,21.00,99.90,1049509,28,19939,-81
2023-08-20 01:57:55,20.90,20.90,20.90,99.90,1047880,28,20203,-82
2023-08-20 01:58:26,20.90,20.90,20.90,99.90,1050708,28,19904,-81
2023-08-20 01:58:56,20.90,20.90,20.90,99.90,1041167,28,19916,-81
2023-08-20 01:59:27,20.90,20.90,20.90,99.90,1048731,28,20019,-81
2023-08-20 01:59:58,20.90,20.90,20.90,99.90,1049738,28,20390,-82
2023-08-20 02:00:30,20.90,20.90,20.90,99.90,1046310,28,19908,-81
2023-08-20 02:01:01,20.90,20.90,20.90,99.90,1047959,28,19908,-82
2023-08-20 02:01:31,20.90,20.90,20.90,99.90,1046679,28,20275,-80
2023-08-20 02:02:02,20.90,20.90,20.90,99.90,1047288,28,20468,-81
2023-08-20 02:02:34,20.90,20.90,20.90,99.90,1045490,28,20027,-81
2023-08-20 02:03:04,20.90,20.90,20.90,99.90,1049541,28,19911,-82
2023-08-20 02:03:36,20.90,20.90,20.90,99.90,1047475,28,20259,-82
2023-08-20 02:04:06,20.90,20.90,20.90,99.90,1048738,28,19922,-82
2023-08-20 02:04:37,20.90,20.90,20.90,99.90,1045539,28,19916,-82
2023-08-20 02:05:07,20.90,20.90,20.90,99.90,1046157,28,19909,-82
2023-08-20 02:05:38,20.90,20.90,20.90,99.90,1048016,28,19946,-81
2023-08-20 02:06:08,20.90,20.90,20.90,99.90,1046039,28,19909,-82
2023-08-20 02:06:39,20.90,20.90,20.90,99.90,1048055,28,19904,-82
2023-08-20 02:07:10,20.90,20.90,20.90,99.90,1047547,28,20020,-81
2023-08-20 02:07:41,20.90,20.90,20.90,99.90,1044835,28,19905,-82
2023-08-20 02:08:12,20.90,20.90,20.90,99.90,1044681,28,19912,-81
2023-08-20 02:08:42,20.90,20.90,20.90,99.90,1049092,28,19950,-82
2023-08-20 02:09:13,20.80,20.80,20.80,99.90,1047037,28,19956,-82
2023-08-20 02:09:43,20.80,20.80,20.80,99.90,1041309,28,19915,-82
2023-08-20 02:10:14,20.80,20.80,20.80,99.90,1049045,28,19908,-82
2023-08-20 02:10:44,20.80,20.80,20.80,99.90,1049220,28,19908,-81
2023-08-20 02:11:15,20.80,20.80,20.80,99.90,1047617,28,20424,-81
2023-08-20 02:11:46,20.80,20.80,20.80,99.90,1049642,28,19961,-81
2023-08-20 02:12:16,20.80,20.80,20.80,99.90,1049708,28,20371,-82
2023-08-20 02:12:47,20.70,20.70,20.70,99.90,1047885,28,19989,-82
2023-08-20 02:13:17,20.70,20.70,20.70,99.90,1046901,28,20383,-82
2023-08-20 02:13:48,20.70,20.70,20.70,99.90,1046830,28,20019,-81
2023-08-20 02:14:18,20.70,20.70,20.70,99.90,1048015,28,20355,-81
2023-08-20 02:14:49,20.70,20.70,20.70,99.90,1047248,28,19904,-81
2023-08-20 02:15:20,20.70,20.70,20.70,99.90,1048092,28,19908,-82
2023-08-20 02:15:57,20.70,20.70,20.70,99.90,1046369,28,19907,-82
2023-08-20 02:16:28,20.70,20.70,20.70,99.90,1049522,28,19904,-81
2023-08-20 02:16:58,20.70,20.70,20.70,99.90,1047992,28,19906,-82
2023-08-20 02:17:29,20.70,20.70,20.70,99.90,1048447,28,20395,-82
2023-08-20 02:18:01,20.70,20.70,20.70,99.90,1045344,28,20011,-81
2023-08-20 02:18:31,20.70,20.70,20.70,99.90,1048751,28,19913,-82
2023-08-20 02:19:03,20.70,20.70,20.70,99.90,1047721,28,19924,-82
2023-08-20 02:19:33,20.70,20.70,20.70,99.90,1046804,28,19908,-82
2023-08-20 02:20:04,20.70,20.70,20.70,99.90,1046821,28,19905,-81
2023-08-20 02:20:35,20.60,20.60,20.60,99.90,1047468,28,19904,-82
2023-08-20 02:21:05,20.60,20.60,20.60,99.90,1048784,28,19901,-82
2023-08-20 02:21:36,20.60,20.60,20.60,99.90,1047624,28,19915,-81
2023-08-20 02:22:06,20.60,20.60,20.60,99.90,1047810,28,19915,-82
2023-08-20 02:22:37,20.70,20.70,20.70,99.90,1048041,28,20442,-81
2023-08-20 02:23:08,20.60,20.60,20.60,99.90,1048215,28,20291,-83
2023-08-20 02:23:38,20.60,20.60,20.60,99.90,1049783,28,20583,-81
2023-08-20 02:24:09,20.60,20.60,20.60,99.90,1047401,28,20245,-82
2023-08-20 02:24:39,20.60,20.60,20.60,99.90,1048308,28,19919,-82
2023-08-20 02:25:10,20.60,20.60,20.60,99.90,1046493,28,19908,-82
2023-08-20 02:25:41,20.60,20.60,20.60,99.90,1049697,28,20011,-82
2023-08-20 02:26:11,20.60,20.60,20.60,99.90,1045653,28,19904,-82
2023-08-20 02:26:42,20.60,20.60,20.60,99.90,1049495,28,20274,-79
2023-08-20 02:27:12,20.60,20.60,20.60,99.90,1048354,28,20374,-80
2023-08-20 02:27:43,20.60,20.60,20.60,99.90,1048793,28,19923,-81
2023-08-20 02:28:13,20.60,20.60,20.60,99.90,1049407,28,20427,-81
2023-08-20 02:28:44,20.60,20.60,20.60,99.90,1048422,28,19919,-81
2023-08-20 02:29:15,20.60,20.60,20.60,99.90,1048062,28,19900,-80
2023-08-20 02:29:45,20.60,20.60,20.60,99.90,1049635,28,20440,-81
2023-08-20 02:30:16,20.60,20.60,20.60,99.90,1049744,28,19908,-81
2023-08-20 02:30:47,20.60,20.60,20.60,99.90,1046632,28,19987,-80
2023-08-20 02:31:17,20.60,20.60,20.60,99.90,1050244,28,20058,-80
2023-08-20 02:31:48,20.60,20.60,20.60,99.90,1047311,28,19936,-81
2023-08-20 02:32:18,20.50,20.50,20.50,99.90,1047388,28,19989,-81
2023-08-20 02:32:49,20.50,20.50,20.50,99.90,1043568,28,21792,-82
2023-08-20 02:33:20,20.50,20.50,20.50,99.90,1045251,28,20135,-80
2023-08-20 02:33:50,20.50,20.50,20.50,99.90,1041317,28,20303,-80
2023-08-20 02:34:22,20.50,20.50,20.50,99.90,1047428,28,19911,-82
2023-08-20 02:34:53,20.50,20.50,20.50,99.90,1047538,28,19908,-82
2023-08-20 02:35:24,20.50,20.50,20.50,99.90,1047477,28,20283,-82
2023-08-20 02:35:54,20.50,20.50,20.50,99.90,1046231,28,19909,-82
2023-08-20 02:36:25,20.50,20.50,20.50,99.90,1049281,28,19961,-82
2023-08-20 02:36:55,20.50,20.50,20.50,99.90,1048393,28,20275,-81
2023-08-20 02:37:26,20.50,20.50,20.50,99.90,1045721,28,19928,-82
2023-08-20 02:37:57,20.50,20.50,20.50,99.90,1051352,28,19969,-82
2023-08-20 02:38:27,20.50,20.50,20.50,99.90,1046218,28,19940,-81
2023-08-20 02:38:58,20.50,20.50,20.50,99.90,1048941,28,19943,-82
2023-08-20 02:39:28,20.50,20.50,20.50,99.90,1045049,28,19905,-81
2023-08-20 02:39:59,20.50,20.50,20.50,99.90,1037444,28,19917,-82
2023-08-20 02:40:30,20.50,20.50,20.50,99.90,1036720,28,19909,-82
2023-08-20 02:41:01,20.40,20.40,20.40,99.90,1042066,28,19909,-81
2023-08-20 02:41:31,20.40,20.40,20.40,99.90,1039778,28,19910,-81
2023-08-20 02:42:02,20.40,20.40,20.40,99.90,1049560,28,19939,-81
2023-08-20 02:42:33,20.40,20.40,20.40,99.90,1044048,28,19911,-82
2023-08-20 02:43:03,20.40,20.40,20.40,99.90,1047033,28,20405,-81
2023-08-20 02:43:34,20.30,20.30,20.30,99.90,1047174,28,20374,-82
2023-08-20 02:44:04,20.30,20.30,20.30,99.90,1048098,28,19920,-82
2023-08-20 02:44:35,20.30,20.30,20.30,99.90,1047474,28,20380,-82
2023-08-20 02:45:31,20.30,20.30,20.30,99.90,1049382,28,19920,-81
2023-08-20 02:46:02,20.20,20.20,20.20,99.90,1043522,28,19974,-82
2023-08-20 02:46:32,20.20,20.20,20.20,99.90,1045885,28,20349,-81
2023-08-20 02:47:03,20.20,20.20,20.20,99.90,1049704,28,19999,-82
2023-08-20 02:47:34,20.20,20.20,20.20,99.90,1049669,28,19908,-82
2023-08-20 02:48:04,20.20,20.20,20.20,99.90,1049575,28,19916,-82
2023-08-20 02:48:35,20.10,20.10,20.10,99.90,1047731,28,19916,-81
2023-08-20 02:49:06,20.20,20.20,20.20,99.90,1047769,28,19928,-82
2023-08-20 02:49:36,20.10,20.10,20.10,99.90,1049602,28,20262,-81
2023-08-20 02:50:07,20.10,20.10,20.10,99.90,1047503,28,20154,-82
2023-08-20 02:50:38,20.10,20.10,20.10,99.90,1048241,28,20255,-81
2023-08-20 02:51:08,20.20,20.20,20.20,99.90,1047833,28,19922,-82
2023-08-20 02:51:41,20.10,20.10,20.10,99.90,1049059,28,19904,-82
2023-08-20 02:52:12,20.10,20.10,20.10,99.90,1046294,28,19905,-82
2023-08-20 02:52:42,20.20,20.20,20.20,99.90,1047635,28,19904,-81
2023-08-20 02:53:13,20.10,20.10,20.10,99.90,1045513,28,19908,-81
2023-08-20 02:53:44,20.10,20.10,20.10,99.90,1049436,28,19996,-82
2023-08-20 02:54:14,20.10,20.10,20.10,99.90,1019600,28,19908,-81
2023-08-20 02:54:45,20.10,20.10,20.10,99.90,1047358,28,19919,-81
2023-08-20 02:55:16,20.10,20.10,20.10,99.90,1049224,28,20367,-81
2023-08-20 02:55:46,20.10,20.10,20.10,99.90,1047504,28,19919,-82
2023-08-20 02:56:17,20.10,20.10,20.10,99.90,1047993,28,19912,-81
2023-08-20 02:56:48,20.10,20.10,20.10,99.90,1049247,28,19987,-81
2023-08-20 02:57:18,20.10,20.10,20.10,99.90,1049233,28,19957,-81
2023-08-20 02:57:49,20.10,20.10,20.10,99.90,1049221,28,19916,-81
2023-08-20 02:58:19,20.10,20.10,20.10,99.90,1047560,28,20630,-82
2023-08-20 02:58:50,20.10,20.10,20.10,99.90,1047701,28,19912,-81
2023-08-20 02:59:21,20.10,20.10,20.10,99.90,1046274,28,19908,-82
2023-08-20 02:59:51,20.10,20.10,20.10,99.90,1048654,28,19993,-81
2023-08-20 03:00:22,20.20,20.20,20.20,99.90,1048712,28,19908,-82
2023-08-20 03:00:53,20.10,20.10,20.10,99.90,1046417,28,20098,-81
2023-08-20 03:01:24,20.20,20.20,20.20,99.90,1049390,28,19904,-81
2023-08-20 03:01:54,20.10,20.10,20.10,99.90,1045355,28,19915,-82
2023-08-20 03:02:25,20.10,20.10,20.10,99.90,1045638,28,19939,-83
2023-08-20 03:02:56,20.10,20.10,20.10,99.90,1045155,28,20355,-81
2023-08-20 03:03:26,20.10,20.10,20.10,99.90,1047436,28,19983,-81
2023-08-20 03:03:57,20.10,20.10,20.10,99.90,1045346,28,20395,-81
2023-08-20 03:04:28,20.10,20.10,20.10,99.90,1047969,28,19909,-80
2023-08-20 03:04:59,20.10,20.10,20.10,99.90,1043778,28,20129,-81
2023-08-20 03:05:29,20.10,20.10,20.10,99.90,1044918,28,19985,-81
2023-08-20 03:06:00,20.10,20.10,20.10,99.90,1040145,28,19943,-80
2023-08-20 03:06:31,20.10,20.10,20.10,99.90,1045438,28,19995,-82
2023-08-20 03:07:01,20.10,20.10,20.10,99.90,1046284,28,19916,-81
2023-08-20 03:07:32,20.10,20.10,20.10,99.90,1047130,28,19908,-81
2023-08-20 03:08:06,20.10,20.10,20.10,99.90,1046967,28,19915,-82
2023-08-20 03:08:36,20.10,20.10,20.10,99.90,1047372,28,20347,-81
2023-08-20 03:09:07,20.10,20.10,20.10,99.90,1043274,28,19913,-82
2023-08-20 03:09:37,20.10,20.10,20.10,99.90,1045316,28,19915,-82
2023-08-20 03:10:08,20.10,20.10,20.10,99.90,1047297,28,19907,-81
2023-08-20 03:10:38,20.10,20.10,20.10,99.90,1045289,28,20355,-81
2023-08-20 03:11:09,20.10,20.10,20.10,99.90,1049166,28,19915,-81
2023-08-20 03:11:40,20.00,20.00,20.00,99.90,1048171,28,20348,-82
2023-08-20 03:12:10,20.00,20.00,20.00,99.90,1049904,28,19919,-81
2023-08-20 03:12:41,20.00,20.00,20.00,99.90,1046309,28,20337,-81
2023-08-20 03:13:14,20.00,20.00,20.00,99.90,1049556,28,19908,-82
2023-08-20 03:13:45,20.00,20.00,20.00,99.90,1045422,28,20379,-82
2023-08-20 03:14:16,20.00,20.00,20.00,99.90,1049706,28,19944,-82
2023-08-20 03:14:46,20.00,20.00,20.00,99.90,1046176,28,20351,-82
2023-08-20 03:15:17,20.00,20.00,20.00,99.90,1048919,28,20129,-82
2023-08-20 03:15:50,20.00,20.00,20.00,99.90,1043503,28,19968,-82
2023-08-20 03:16:21,19.90,19.90,19.90,99.90,1042930,28,20344,-82
2023-08-20 03:16:51,20.00,20.00,20.00,99.90,1046540,28,20421,-82
2023-08-20 03:17:22,19.90,19.90,19.90,99.90,1045162,28,19915,-82
2023-08-20 03:17:53,19.90,19.90,19.90,99.90,1043027,28,19909,-80
2023-08-20 03:18:23,20.00,20.00,20.00,99.90,1043457,28,19927,-82
2023-08-20 03:18:54,19.90,19.90,19.90,99.90,1041277,28,19901,-80
2023-08-20 03:19:24,19.90,19.90,19.90,99.90,1047463,28,20450,-82
2023-08-20 03:19:56,19.90,19.90,19.90,99.90,1043957,28,19905,-81
2023-08-20 03:20:28,19.90,19.90,19.90,99.90,1048070,28,19912,-81
2023-08-20 03:20:58,19.90,19.90,19.90,99.90,1044011,28,20397,-83
2023-08-20 03:21:29,19.90,19.90,19.90,99.90,1040968,28,19996,-81
2023-08-20 03:22:00,19.90,19.90,19.90,99.90,1044901,28,19950,-82
2023-08-20 03:22:30,19.90,19.90,19.90,99.90,1045602,28,19901,-82
2023-08-20 03:23:01,19.90,19.90,19.90,99.90,1048767,28,19931,-82
2023-08-20 03:23:32,19.90,19.90,19.90,99.90,1044066,28,20506,-82
2023-08-20 03:24:03,19.90,19.90,19.90,99.90,1041068,28,19920,-81
2023-08-20 03:24:34,19.80,19.80,19.80,99.90,1033692,28,19944,-81
2023-08-20 03:25:05,19.80,19.80,19.80,99.90,1040801,28,20002,-81
2023-08-20 03:25:35,19.80,19.80,19.80,99.90,1040200,28,19909,-81
2023-08-20 03:26:06,19.80,19.80,19.80,99.90,1043589,28,19913,-80
2023-08-20 03:26:36,19.80,19.80,19.80,99.90,1049241,28,19947,-82
2023-08-20 03:27:07,19.80,19.80,19.80,99.90,1048823,28,19924,-81
2023-08-20 03:27:38,19.80,19.80,19.80,99.90,1048114,28,19944,-82
2023-08-20 03:28:08,19.80,19.80,19.80,99.90,1047437,28,19904,-80
2023-08-20 03:28:39,19.70,19.70,19.70,99.90,1049415,28,19904,-82
2023-08-20 03:29:09,19.70,19.70,19.70,99.90,1047193,28,19909,-82
2023-08-20 03:29:40,19.70,19.70,19.70,99.90,1049813,28,20156,-82
2023-08-20 03:30:11,19.70,19.70,19.70,99.90,1049253,28,19912,-82
2023-08-20 03:30:41,19.70,19.70,19.70,99.90,1049491,28,19908,-82
2023-08-20 03:31:12,19.70,19.70,19.70,99.90,1049358,28,19908,-82
2023-08-20 03:31:42,19.70,19.70,19.70,99.90,1047644,28,19947,-82
2023-08-20 03:32:13,19.70,19.70,19.70,99.90,1046875,28,20370,-82
2023-08-20 03:32:44,19.60,19.60,19.60,99.90,1044971,28,19914,-82
2023-08-20 03:33:15,19.60,19.60,19.60,99.90,1044309,28,19940,-82
2023-08-20 03:33:46,19.60,19.60,19.60,99.90,1040785,28,19916,-82
2023-08-20 03:34:16,19.70,19.70,19.70,99.90,1041513,28,19936,-82
2023-08-20 03:34:47,19.60,19.60,19.60,99.90,1046525,28,20003,-81
2023-08-20 03:35:18,19.60,19.60,19.60,99.90,1045210,28,20238,-82
2023-08-20 03:35:48,19.60,19.60,19.60,99.90,1047010,28,19909,-81
2023-08-20 03:36:19,19.60,19.60,19.60,99.90,1049144,28,20610,-82
2023-08-20 03:36:49,19.60,19.60,19.60,99.90,1049151,28,20224,-82
2023-08-20 03:37:20,19.60,19.60,19.60,99.90,1044945,28,19912,-82
2023-08-20 03:37:50,19.60,19.60,19.60,99.90,1046795,28,20370,-82
2023-08-20 03:38:22,19.60,19.60,19.60,99.90,1047569,28,19909,-82
2023-08-20 03:38:52,19.60,19.60,19.60,99.90,1044585,28,19912,-81
2023-08-20 03:39:23,19.60,19.60,19.60,99.90,1043178,28,19988,-81
2023-08-20 03:39:53,19.60,19.60,19.60,99.90,1048911,28,19904,-81
2023-08-20 03:40:24,19.60,19.60,19.60,99.90,1049618,28,20355,-81
2023-08-20 03:40:55,19.60,19.60,19.60,99.90,1048291,28,20457,-80
2023-08-20 03:41:25,19.60,19.60,19.60,99.90,1047528,28,20420,-81
2023-08-20 03:41:56,19.60,19.60,19.60,99.90,1049598,28,19901,-81
2023-08-20 03:42:27,19.60,19.60,19.60,99.90,1049673,28,19908,-81
2023-08-20 03:42:57,19.50,19.50,19.50,99.90,1050529,28,20358,-82
2023-08-20 03:43:28,19.60,19.60,19.60,99.90,1049418,28,20223,-82
2023-08-20 03:43:59,19.50,19.50,19.50,99.90,1047457,28,19918,-81
2023-08-20 03:44:30,19.50,19.50,19.50,99.90,1048716,28,20443,-81
2023-08-20 03:45:01,19.50,19.50,19.50,99.90,1043770,28,19912,-81
2023-08-20 03:45:32,19.50,19.50,19.50,99.90,1043823,28,20011,-81
2023-08-20 03:46:02,19.50,19.50,19.50,99.90,1043882,28,20518,-80
2023-08-20 03:46:33,19.50,19.50,19.50,99.90,1048826,28,20432,-81
2023-08-20 03:47:03,19.50,19.50,19.50,99.90,1045374,28,19904,-81
2023-08-20 03:47:34,19.50,19.50,19.50,99.90,1048642,28,20363,-81
2023-08-20 03:48:04,19.50,19.50,19.50,99.90,1047873,28,19904,-81
2023-08-20 03:48:35,19.50,19.50,19.50,99.90,1046551,28,19991,-81
2023-08-20 03:49:06,19.50,19.50,19.50,99.90,1049390,28,19927,-81
2023-08-20 03:49:37,19.50,19.50,19.50,99.90,1049208,28,20421,-82
2023-08-20 03:50:07,19.50,19.50,19.50,99.90,1046423,28,19932,-82
2023-08-20 03:50:38,19.50,19.50,19.50,99.90,1044092,28,19908,-81
2023-08-20 03:51:09,19.50,19.50,19.50,99.90,1049197,28,19900,-81
2023-08-20 03:51:40,19.50,19.50,19.50,99.90,1042825,28,20390,-81
2023-08-20 03:52:11,19.50,19.50,19.50,99.90,1042661,28,19908,-81
2023-08-20 03:52:42,19.50,19.50,19.50,99.90,1047075,28,20450,-81
2023-08-20 03:53:12,19.50,19.50,19.50,99.90,1046780,28,19912,-80
2023-08-20 03:53:43,19.50,19.50,19.50,99.90,1047102,28,20013,-82
2023-08-20 03:54:52,19.50,19.50,19.50,99.90,1027002,28,19991,-79
2023-08-20 03:55:22,19.50,19.50,19.50,99.90,1046332,28,19972,-82
2023-08-20 03:55:53,19.50,19.50,19.50,99.90,1043603,28,19970,-81
2023-08-20 03:56:24,19.50,19.50,19.50,99.90,1046797,28,20443,-82
2023-08-20 03:56:58,19.50,19.50,19.50,99.90,1045735,28,19954,-81
2023-08-20 03:57:28,19.50,19.50,19.50,99.90,1046012,28,20713,-81
2023-08-20 03:57:59,19.50,19.50,19.50,99.90,1045949,28,19913,-80
2023-08-20 03:58:29,19.50,19.50,19.50,99.90,1049471,28,19908,-81
2023-08-20 03:59:00,19.50,19.50,19.50,99.90,1046536,28,19917,-81
2023-08-20 03:59:31,19.50,19.50,19.50,99.90,1047626,28,19948,-82
2023-08-20 04:00:03,19.50,19.50,19.50,99.90,1047338,28,19904,-82
2023-08-20 04:00:34,19.50,19.50,19.50,99.90,1046938,28,19915,-82
2023-08-20 04:01:07,19.50,19.50,19.50,99.90,1047561,28,20378,-82
2023-08-20 04:01:38,19.50,19.50,19.50,99.90,1048595,28,20252,-82
2023-08-20 04:02:09,19.50,19.50,19.50,99.90,1045523,28,19988,-81
2023-08-20 04:02:42,19.40,19.40,19.40,99.90,1045986,28,19931,-82
2023-08-20 04:03:17,19.40,19.40,19.40,99.90,1047565,28,19954,-82
2023-08-20 04:03:48,19.40,19.40,19.40,99.90,1046975,28,19904,-82
2023-08-20 04:04:21,19.40,19.40,19.40,99.90,1042751,28,19909,-81
2023-08-20 04:04:51,19.40,19.40,19.40,99.90,1042964,28,19905,-82
2023-08-20 04:05:22,19.40,19.40,19.40,99.90,1041118,28,19906,-81
2023-08-20 04:05:53,19.30,19.30,19.30,99.90,1042051,28,20678,-82
2023-08-20 04:06:23,19.30,19.30,19.30,99.90,1046547,28,19909,-82
2023-08-20 04:06:54,19.30,19.30,19.30,99.90,1046922,28,20360,-81
2023-08-20 04:07:29,19.30,19.30,19.30,99.90,1046315,28,20023,-82
2023-08-20 04:08:00,19.30,19.30,19.30,99.90,1043459,28,19942,-81
2023-08-20 04:08:31,19.30,19.30,19.30,99.90,1043288,28,19905,-82
2023-08-20 04:09:01,19.30,19.30,19.30,99.90,1047317,28,19990,-82
2023-08-20 04:09:33,19.30,19.30,19.30,99.90,1046763,28,20602,-82
2023-08-20 04:10:04,19.30,19.30,19.30,99.90,1043763,28,19976,-82
2023-08-20 04:10:34,19.20,19.20,19.20,99.90,1043152,28,20364,-82
2023-08-20 04:11:05,19.20,19.20,19.20,99.90,1039140,28,20364,-82
2023-08-20 04:11:36,19.20,19.20,19.20,99.90,1046882,28,19995,-81
2023-08-20 04:12:07,19.20,19.20,19.20,99.90,1045651,28,19996,-82
2023-08-20 04:12:37,19.20,19.20,19.20,99.90,1046824,28,19933,-81
2023-08-20 04:13:08,19.20,19.20,19.20,99.90,1049179,28,19908,-82
2023-08-20 04:13:39,19.20,19.20,19.20,99.90,1049419,28,20440,-82
2023-08-20 04:14:10,19.20,19.20,19.20,99.90,1044793,28,20290,-81
2023-08-20 04:14:41,19.20,19.20,19.20,99.90,1046639,28,20385,-82
2023-08-20 04:15:14,19.20,19.20,19.20,99.90,1046229,28,20068,-82
2023-08-20 04:15:45,19.20,19.20,19.20,99.90,1047948,28,20749,-81
2023-08-20 04:16:15,19.20,19.20,19.20,99.90,1049565,28,19995,-81
2023-08-20 04:16:46,19.20,19.20,19.20,99.90,1047035,28,19911,-81
2023-08-20 04:17:16,19.20,19.20,19.20,99.90,1044929,28,19985,-81
2023-08-20 04:17:48,19.20,19.20,19.20,99.90,1047983,28,19900,-81
2023-08-20 04:18:19,19.20,19.20,19.20,99.90,1045802,28,19924,-81
2023-08-20 04:18:49,19.20,19.20,19.20,99.90,1045702,28,19996,-81
2023-08-20 04:19:20,19.30,19.30,19.30,99.90,1048360,28,20014,-82
2023-08-20 04:19:51,19.30,19.30,19.30,99.90,1046526,28,20615,-81
2023-08-20 04:20:21,19.30,19.30,19.30,99.90,1047273,28,19908,-81
2023-08-20 04:20:52,19.20,19.20,19.20,99.90,1048743,28,20153,-82
2023-08-20 04:21:23,19.20,19.20,19.20,99.90,1051423,28,19908,-81
2023-08-20 04:21:54,19.20,19.20,19.20,99.90,1043504,28,19916,-81
2023-08-20 04:22:25,19.20,19.20,19.20,99.90,1046990,28,19969,-82
2023-08-20 04:22:55,19.20,19.20,19.20,99.90,1040231,28,19917,-81
2023-08-20 04:23:26,19.20,19.20,19.20,99.90,1042697,28,19948,-81
2023-08-20 04:23:56,19.20,19.20,19.20,99.90,1038621,28,19920,-82
2023-08-20 04:24:27,19.10,19.10,19.10,99.90,1044669,28,19959,-81
2023-08-20 04:24:58,19.10,19.10,19.10,99.90,1048490,28,19931,-82
2023-08-20 04:25:28,19.10,19.10,19.10,99.90,1044498,28,19962,-82
2023-08-20 04:25:59,19.10,19.10,19.10,99.90,1050287,28,19943,-82
2023-08-20 04:26:30,19.10,19.10,19.10,99.90,1046402,28,20006,-82
2023-08-20 04:27:00,19.10,19.10,19.10,99.90,1049255,28,19991,-81
2023-08-20 04:27:31,19.10,19.10,19.10,99.90,1048942,28,19962,-81
2023-08-20 04:28:01,19.10,19.10,19.10,99.90,1049158,28,19905,-81
2023-08-20 04:28:32,19.10,19.10,19.10,99.90,1047858,28,20123,-81
2023-08-20 04:29:03,19.10,19.10,19.10,99.90,1046468,28,19908,-81
2023-08-20 04:29:33,19.10,19.10,19.10,99.90,1046997,28,19911,-82
2023-08-20 04:30:04,19.10,19.10,19.10,99.90,1047965,28,20349,-82
2023-08-20 04:30:35,19.10,19.10,19.10,99.90,1049972,28,20002,-80
2023-08-20 04:31:06,19.10,19.10,19.10,99.90,1043201,28,19971,-82
2023-08-20 04:31:36,19.10,19.10,19.10,99.90,1048375,28,19955,-82
2023-08-20 04:32:07,19.10,19.10,19.10,99.90,1047296,28,20297,-81
2023-08-20 04:32:37,19.10,19.10,19.10,99.90,1047317,28,19922,-82
2023-08-20 04:33:08,19.10,19.10,19.10,99.90,1048021,28,19935,-81
2023-08-20 04:33:42,19.10,19.10,19.10,99.90,1046962,28,19904,-82
2023-08-20 04:34:12,19.10,19.10,19.10,99.90,1047167,28,20376,-81
2023-08-20 04:34:43,19.10,19.10,19.10,99.90,1047168,28,19927,-82
2023-08-20 04:35:13,19.20,19.20,19.20,99.90,1048604,28,19904,-80
2023-08-20 04:35:44,19.10,19.10,19.10,99.90,1045802,28,20242,-81
2023-08-20 04:36:14,19.10,19.10,19.10,99.90,1047753,28,19991,-83
2023-08-20 04:36:48,19.20,19.20,19.20,99.90,1047541,28,19917,-82
2023-08-20 04:37:21,19.10,19.10,19.10,99.90,1044883,28,19931,-83
2023-08-20 04:37:52,19.20,19.20,19.20,99.90,1044563,28,20447,-82
2023-08-20 04:38:22,19.20,19.20,19.20,99.90,1044210,28,19919,-82
2023-08-20 04:38:53,19.10,19.10,19.10,99.90,1046630,28,19909,-81
2023-08-20 04:39:23,19.10,19.10,19.10,99.90,1048221,28,19995,-82
2023-08-20 04:39:54,19.20,19.20,19.20,99.90,1047009,28,19911,-82
2023-08-20 04:40:25,19.20,19.20,19.20,99.90,1049022,28,19914,-81
2023-08-20 04:40:55,19.20,19.20,19.20,99.90,1047328,28,19920,-82
2023-08-20 04:41:26,19.20,19.20,19.20,99.90,1049110,28,19993,-81
2023-08-20 04:41:57,19.30,19.30,19.30,99.90,1045905,28,19952,-83
2023-08-20 04:42:28,19.30,19.30,19.30,99.90,1043695,28,19913,-82
2023-08-20 04:43:01,19.30,19.30,19.30,99.90,1046738,28,19939,-82
2023-08-20 04:43:32,19.30,19.30,19.30,99.90,1048718,28,20594,-81
2023-08-20 04:44:02,19.30,19.30,19.30,99.90,1046224,28,20017,-82
2023-08-20 04:44:33,19.30,19.30,19.30,99.90,1047509,28,19916,-81
2023-08-20 04:45:04,19.30,19.30,19.30,99.90,1047374,28,20359,-82
2023-08-20 04:45:34,19.30,19.30,19.30,99.90,1046943,28,19916,-82
2023-08-20 04:46:05,19.30,19.30,19.30,99.90,1043423,28,19915,-82
2023-08-20 04:46:36,19.30,19.30,19.30,99.90,1044579,28,19952,-82
2023-08-20 04:47:10,19.30,19.30,19.30,99.90,1045134,28,20263,-82
2023-08-20 04:47:41,19.30,19.30,19.30,99.90,1046174,28,19941,-80
2023-08-20 04:48:11,19.30,19.30,19.30,99.90,1047786,28,19908,-82
2023-08-20 04:48:42,19.30,19.30,19.30,99.90,1046368,28,19954,-82
2023-08-20 04:49:13,19.30,19.30,19.30,99.90,1046102,28,19952,-81
2023-08-20 04:49:46,19.30,19.30,19.30,99.90,1044285,28,19908,-82
2023-08-20 04:50:17,19.20,19.20,19.20,99.90,1048472,28,19998,-82
2023-08-20 04:50:47,19.30,19.30,19.30,99.90,1045568,28,20352,-83
2023-08-20 04:51:18,19.20,19.20,19.20,99.90,1048614,28,19905,-82
2023-08-20 04:51:49,19.20,19.20,19.20,99.90,1045093,28,19990,-82
2023-08-20 04:52:22,19.20,19.20,19.20,99.90,1044758,28,20311,-82
2023-08-20 04:52:55,19.20,19.20,19.20,99.90,1037298,28,19951,-82
2023-08-20 04:53:26,19.20,19.20,19.20,99.90,1045871,28,19967,-82
2023-08-20 04:54:16,19.20,19.20,19.20,99.90,1027644,28,19920,-82
2023-08-20 04:54:47,19.20,19.20,19.20,99.90,1039571,28,19913,-82
2023-08-20 04:55:18,19.20,19.20,19.20,99.90,1044716,28,20482,-83
2023-08-20 04:55:48,19.20,19.20,19.20,99.90,1043682,28,19990,-82
2023-08-20 04:56:19,19.20,19.20,19.20,99.90,1045895,28,19909,-83
2023-08-20 04:56:50,19.20,19.20,19.20,99.90,1047653,28,20344,-83
2023-08-20 04:57:20,19.20,19.20,19.20,99.90,1046194,28,20257,-82
2023-08-20 04:57:53,19.20,19.20,19.20,99.90,1047282,28,20438,-82
2023-08-20 04:58:24,19.20,19.20,19.20,99.90,1044372,28,19962,-81
2023-08-20 04:58:54,19.20,19.20,19.20,99.90,1048639,28,19908,-82
2023-08-20 04:59:26,19.10,19.10,19.10,99.90,1045442,28,19916,-81
2023-08-20 04:59:59,19.20,19.20,19.20,99.90,1049237,28,20244,-82
2023-08-20 05:00:30,19.10,19.10,19.10,99.90,1045542,28,19951,-82
2023-08-20 05:01:00,19.20,19.20,19.20,99.90,1042849,28,19914,-82
2023-08-20 05:01:31,19.20,19.20,19.20,99.90,1042592,28,19931,-82
2023-08-20 05:02:02,19.20,19.20,19.20,99.90,1038629,28,19940,-84
2023-08-20 05:02:32,19.20,19.20,19.20,99.90,1041950,28,19933,-83
2023-08-20 05:03:03,19.20,19.20,19.20,99.90,1045212,28,19932,-81
2023-08-20 05:03:34,19.30,19.30,19.30,99.90,1042682,28,19996,-82
2023-08-20 05:04:05,19.30,19.30,19.30,99.90,1046143,28,20664,-82
2023-08-20 05:04:35,19.30,19.30,19.30,99.90,1040194,28,19909,-82
2023-08-20 05:05:06,19.30,19.30,19.30,99.90,1045342,28,19940,-82
2023-08-20 05:05:37,19.30,19.30,19.30,99.90,1043093,28,21065,-83
2023-08-20 05:06:08,19.30,19.30,19.30,99.90,1048134,28,19904,-83
2023-08-20 05:06:38,19.30,19.30,19.30,99.90,1046188,28,19904,-83
2023-08-20 05:07:09,19.30,19.30,19.30,99.90,1050227,28,20118,-83
2023-08-20 05:07:41,19.30,19.30,19.30,99.90,1047830,28,19904,-82
2023-08-20 05:08:13,19.40,19.40,19.40,99.90,1042011,28,19909,-82
2023-08-20 05:08:44,19.30,19.30,19.30,99.90,1042938,28,19951,-82
2023-08-20 05:09:16,19.30,19.30,19.30,99.90,1041503,28,19908,-81
2023-08-20 05:09:46,19.30,19.30,19.30,99.90,1047874,28,19987,-82
2023-08-20 05:10:17,19.30,19.30,19.30,99.90,1045935,28,20276,-82
2023-08-20 05:10:49,19.40,19.40,19.40,99.90,1047720,28,19970,-82
2023-08-20 05:11:20,19.40,19.40,19.40,99.90,1043572,28,20691,-82
2023-08-20 05:11:50,19.50,19.50,19.50,99.90,1044315,28,19904,-82
2023-08-20 05:12:21,19.50,19.50,19.50,99.90,1041166,28,20328,-81
2023-08-20 05:12:52,19.50,19.50,19.50,99.90,1042392,28,19912,-82
2023-08-20 05:13:23,19.50,19.50,19.50,99.90,1045843,28,20435,-82
2023-08-20 05:13:55,19.50,19.50,19.50,99.90,1051284,28,19911,-81
2023-08-20 05:14:26,19.50,19.50,19.50,99.90,1042996,28,19943,-81
2023-08-20 05:14:56,19.50,19.50,19.50,99.90,1046848,28,19912,-81
2023-08-20 05:15:27,19.50,19.50,19.50,99.90,1046903,28,20381,-82
2023-08-20 05:15:58,19.60,19.60,19.60,99.90,1047489,28,19965,-83
2023-08-20 05:16:28,19.60,19.60,19.60,99.90,1045566,28,20023,-82
2023-08-20 05:16:59,19.60,19.60,19.60,99.90,1046802,28,20352,-82
2023-08-20 05:17:30,19.60,19.60,19.60,99.90,1046005,28,19908,-81
2023-08-20 05:18:00,19.60,19.60,19.60,99.90,1042473,28,20175,-82
2023-08-20 05:18:31,19.60,19.60,19.60,99.90,1042118,28,19982,-82
2023-08-20 05:19:01,19.60,19.60,19.60,99.90,1040964,28,19947,-82
2023-08-20 05:19:32,19.70,19.70,19.70,99.90,1036769,28,19959,-82
2023-08-20 05:20:03,19.70,19.70,19.70,99.90,1036268,28,20402,-83
2023-08-20 05:20:34,19.70,19.70,19.70,99.90,1042123,28,19947,-83
2023-08-20 05:21:04,19.70,19.70,19.70,99.90,1044641,28,19979,-82
2023-08-20 05:21:35,19.70,19.70,19.70,99.90,1045595,28,19928,-82
2023-08-20 05:22:06,19.80,19.80,19.80,99.90,1044462,28,19958,-82
2023-08-20 05:22:37,19.80,19.80,19.80,99.90,1042337,28,19911,-82
2023-08-20 05:23:07,19.90,19.90,19.90,99.90,1046799,28,19908,-83
2023-08-20 05:23:38,19.90,19.90,19.90,99.90,1048648,28,19908,-84
2023-08-20 05:24:09,19.80,19.80,19.80,99.90,1051007,28,20161,-82
2023-08-20 05:24:39,19.90,19.90,19.90,99.90,1050274,28,19908,-84
2023-08-20 05:25:10,19.90,19.90,19.90,99.90,1048453,28,20355,-82
2023-08-20 05:25:41,19.90,19.90,19.90,99.90,1045033,28,19912,-83
2023-08-20 05:26:11,19.80,19.80,19.80,99.90,1042366,28,19910,-82
2023-08-20 05:26:42,19.90,19.90,19.90,99.90,1035795,28,19914,-82
2023-08-20 05:27:19,19.90,19.90,19.90,99.90,1041004,28,19992,-82
2023-08-20 05:27:50,19.90,19.90,19.90,99.90,1045355,28,19977,-83
2023-08-20 05:28:21,19.90,19.90,19.90,99.90,1048560,28,20766,-83
2023-08-20 05:28:51,19.90,19.90,19.90,99.90,1044463,28,20359,-83
2023-08-20 05:29:22,19.90,19.90,19.90,99.90,1047231,28,19914,-83
2023-08-20 05:29:52,19.90,19.90,19.90,99.90,1044593,28,19908,-83
2023-08-20 05:30:23,19.90,19.90,19.90,99.90,1043386,28,19912,-83
2023-08-20 05:30:55,20.00,20.00,20.00,99.90,1043044,28,19905,-82
2023-08-20 05:31:25,20.00,20.00,20.00,99.90,1042100,28,19911,-83
2023-08-20 05:31:56,20.00,20.00,20.00,99.90,1038842,28,20264,-83
2023-08-20 05:32:26,20.10,20.10,20.10,99.90,1036105,28,20039,-83
2023-08-20 05:32:57,20.00,20.00,20.00,99.90,1038008,28,19909,-83
2023-08-20 05:33:27,20.10,20.10,20.10,99.90,1040289,28,20347,-83
2023-08-20 05:33:58,20.10,20.10,20.10,99.90,1044352,28,19980,-83
2023-08-20 05:34:29,20.10,20.10,20.10,99.90,1046272,28,19940,-83
2023-08-20 05:34:59,20.20,20.20,20.20,99.90,1048256,28,19951,-83
2023-08-20 05:35:30,20.20,20.20,20.20,99.90,1046063,28,19970,-83
2023-08-20 05:36:00,20.20,20.20,20.20,99.90,1046775,28,20458,-83
2023-08-20 05:36:31,20.20,20.20,20.20,99.90,1040276,28,20850,-83
2023-08-20 05:37:02,20.20,20.20,20.20,99.90,1044287,28,19962,-83
2023-08-20 05:37:32,20.30,20.30,20.30,99.90,1045854,28,19920,-82
2023-08-20 05:38:03,20.30,20.30,20.30,99.90,1044360,28,19920,-82
2023-08-20 05:38:34,20.30,20.30,20.30,99.90,1044110,28,19917,-82
2023-08-20 05:39:05,20.30,20.30,20.30,99.90,1045044,28,20349,-82
2023-08-20 05:39:36,20.30,20.30,20.30,99.90,1039842,28,20650,-82
2023-08-20 05:40:08,20.30,20.30,20.30,99.90,1048595,28,19908,-82
2023-08-20 05:40:39,20.30,20.30,20.30,99.90,1041870,28,19901,-82
2023-08-20 05:41:15,20.30,20.30,20.30,99.90,1042371,28,20461,-83
2023-08-20 05:41:46,20.30,20.30,20.30,99.90,1045700,28,19917,-83
2023-08-20 05:42:16,20.30,20.30,20.30,99.90,1048995,28,19900,-82
2023-08-20 05:42:47,20.30,20.30,20.30,99.90,1041233,28,19905,-82
2023-08-20 05:43:18,20.40,20.40,20.40,99.90,1037582,28,19920,-82
2023-08-20 05:43:51,20.40,20.40,20.40,99.90,1034237,28,20028,-83
2023-08-20 05:44:22,20.40,20.40,20.40,99.90,1030419,28,20036,-82
2023-08-20 05:44:53,20.40,20.40,20.40,99.90,1031180,28,19925,-82
2023-08-20 05:45:23,20.40,20.40,20.40,99.90,1039864,28,19920,-82
2023-08-20 05:45:56,20.50,20.50,20.50,99.90,1037565,28,19919,-83
2023-08-20 05:46:27,20.40,20.40,20.40,99.90,1041534,28,19912,-83
2023-08-20 05:46:58,20.40,20.40,20.40,99.90,1043064,28,19904,-82
2023-08-20 05:47:29,20.40,20.40,20.40,99.90,1041082,28,19916,-82
2023-08-20 05:48:00,20.50,20.50,20.50,99.90,1048078,28,19904,-83
2023-08-20 05:48:31,20.50,20.50,20.50,99.90,1044559,28,19905,-82
2023-08-20 05:49:01,20.50,20.50,20.50,99.90,1048164,28,19908,-83
2023-08-20 05:49:32,20.50,20.50,20.50,99.90,1039779,28,19905,-82
2023-08-20 05:50:03,20.50,20.50,20.50,99.90,1042868,28,19944,-83
2023-08-20 05:50:33,20.50,20.50,20.50,99.90,1046610,28,20000,-82
2023-08-20 05:51:04,20.50,20.50,20.50,99.90,1046330,28,19912,-82
2023-08-20 05:51:34,20.50,20.50,20.50,99.90,1046871,28,20593,-82
2023-08-20 05:52:05,20.50,20.50,20.50,99.90,1044729,28,20405,-82
2023-08-20 05:52:36,20.60,20.60,20.60,99.90,1031743,28,19912,-84
2023-08-20 05:53:06,20.50,20.50,20.50,99.90,1029755,28,20029,-84
2023-08-20 05:53:39,20.50,20.50,20.50,99.90,1030309,28,19992,-82
2023-08-20 05:54:18,20.60,20.60,20.60,99.90,1016873,28,20249,-84
2023-08-20 05:54:49,20.60,20.60,20.60,99.90,1044153,28,20326,-82
2023-08-20 05:55:19,20.60,20.60,20.60,99.90,1048562,28,19920,-82
2023-08-20 05:55:50,20.50,20.50,20.50,99.90,1044600,28,20139,-82
2023-08-20 05:56:21,20.50,20.50,20.50,99.90,1048795,28,20434,-82
2023-08-20 05:56:51,20.50,20.50,20.50,99.90,1043035,28,20007,-83
2023-08-20 05:57:22,20.50,20.50,20.50,99.90,1048592,28,19908,-83
2023-08-20 05:57:52,20.50,20.50,20.50,99.90,1044143,28,20210,-82
2023-08-20 05:58:23,20.50,20.50,20.50,99.90,1040976,28,19992,-82
2023-08-20 05:58:54,20.50,20.50,20.50,99.90,1040653,28,19999,-83
2023-08-20 05:59:24,20.60,20.60,20.60,99.90,1041991,28,19947,-83
2023-08-20 05:59:55,20.60,20.60,20.60,99.90,1047486,28,20352,-83
2023-08-20 06:00:25,20.60,20.60,20.60,99.90,1048504,28,19915,-82
2023-08-20 06:00:56,20.60,20.60,20.60,99.90,1045510,28,19931,-82
2023-08-20 06:01:27,20.60,20.60,20.60,99.90,1041870,28,19912,-82
2023-08-20 06:01:57,20.60,20.60,20.60,99.90,1044199,28,20378,-83
2023-08-20 06:02:31,20.60,20.60,20.60,99.90,1041745,28,19905,-83
2023-08-20 06:03:01,20.60,20.60,20.60,99.90,1040220,28,19920,-81
2023-08-20 06:03:32,20.70,20.70,20.70,99.90,1050319,28,20003,-81
2023-08-20 06:04:03,20.70,20.70,20.70,99.90,1048953,28,19947,-82
2023-08-20 06:04:34,20.70,20.70,20.70,99.90,1040858,28,19916,-82
2023-08-20 06:05:05,20.70,20.70,20.70,99.90,1046608,28,19987,-81
2023-08-20 06:05:35,20.70,20.70,20.70,99.90,1045126,28,20309,-82
2023-08-20 06:06:06,20.70,20.70,20.70,99.90,1046464,28,19940,-82
2023-08-20 06:06:36,20.70,20.70,20.70,99.90,1044756,28,20424,-82
2023-08-20 06:07:07,20.70,20.70,20.70,99.90,1048238,28,19965,-81
2023-08-20 06:07:37,20.80,20.80,20.80,99.90,1048304,28,19911,-82
2023-08-20 06:08:08,20.80,20.80,20.80,99.90,1046233,28,19908,-81
2023-08-20 06:08:39,20.80,20.80,20.80,99.90,1050496,28,20385,-82
2023-08-20 06:09:09,20.80,20.80,20.80,99.90,1045898,28,19995,-81
2023-08-20 06:09:40,20.90,20.90,20.90,99.90,1048771,28,19913,-83
2023-08-20 06:10:11,20.90,20.90,20.90,99.90,1042273,28,20387,-81
2023-08-20 06:10:42,20.90,20.90,20.90,99.90,1046156,28,20514,-82
2023-08-20 06:11:13,20.90,20.90,20.90,99.90,1040653,28,19901,-82
2023-08-20 06:11:43,20.90,20.90,20.90,99.90,1043433,28,19927,-81
2023-08-20 06:12:14,20.90,20.90,20.90,99.90,1041369,28,19947,-81
2023-08-20 06:12:44,20.90,20.90,20.90,99.90,1046278,28,20326,-81
2023-08-20 06:13:15,21.00,21.00,21.00,99.90,1045002,28,19911,-81
2023-08-20 06:13:46,21.00,21.00,21.00,99.90,1050339,28,19963,-82
2023-08-20 06:14:16,21.10,21.10,21.10,99.90,1043075,28,19909,-81
2023-08-20 06:14:47,21.10,21.10,21.10,99.90,1047884,28,19991,-81
2023-08-20 06:15:18,21.10,21.10,21.10,99.90,1045403,28,19992,-82
2023-08-20 06:15:49,21.10,21.10,21.10,99.90,1047354,28,19987,-81
2023-08-20 06:16:19,21.10,21.10,21.10,99.90,1046700,28,20380,-81
2023-08-20 06:16:50,21.20,21.20,21.20,99.90,1046423,28,19934,-81
2023-08-20 06:17:20,21.20,21.20,21.20,99.90,1044591,28,19936,-82
2023-08-20 06:17:51,21.20,21.20,21.20,99.90,1047079,28,20495,-82
2023-08-20 06:18:22,21.20,21.20,21.20,99.90,1049191,28,19904,-81
2023-08-20 06:18:52,21.30,21.30,21.30,99.90,1049405,28,19908,-82
2023-08-20 06:19:23,21.30,21.30,21.30,99.90,1046690,28,19983,-81
2023-08-20 06:19:53,21.40,21.40,21.40,99.90,1048569,28,19918,-82
2023-08-20 06:20:24,21.30,21.30,21.30,99.90,1044416,28,19905,-81
2023-08-20 06:20:55,21.30,21.30,21.30,99.90,1043790,28,20481,-81
2023-08-20 06:21:25,21.40,21.40,21.40,99.90,1045338,28,19996,-81
2023-08-20 06:21:56,21.40,21.40,21.40,99.90,1046462,28,19909,-82
2023-08-20 06:22:27,21.40,21.40,21.40,99.90,1046691,28,19905,-81
2023-08-20 06:22:57,21.40,21.40,21.40,99.90,1044862,28,19926,-82
2023-08-20 06:23:28,21.40,21.40,21.40,99.90,1048436,28,20229,-82
2023-08-20 06:23:58,21.40,21.40,21.40,99.90,1045811,28,19909,-82
2023-08-20 06:24:29,21.40,21.40,21.40,99.90,1047668,28,20377,-80
2023-08-20 06:25:00,21.50,21.50,21.50,99.90,1046476,28,20043,-82
2023-08-20 06:25:30,21.40,21.40,21.40,99.90,1048062,28,20386,-81
2023-08-20 06:26:01,21.50,21.50,21.50,99.90,1045998,28,20382,-82
2023-08-20 06:26:31,21.50,21.50,21.50,99.90,1046027,28,19931,-82
2023-08-20 06:27:02,21.50,21.50,21.50,99.90,1044093,28,19992,-81
2023-08-20 06:27:33,21.60,21.60,21.60,99.90,1049549,28,20007,-82
2023-08-20 06:28:03,21.60,21.60,21.60,99.90,1046392,28,19912,-81
2023-08-20 06:28:37,21.60,21.60,21.60,99.90,1047770,28,19939,-82
2023-08-20 06:29:07,21.60,21.60,21.60,99.90,1036101,28,19909,-82
2023-08-20 06:29:38,21.70,21.70,21.70,99.90,1043891,28,20003,-82
2023-08-20 06:30:09,21.60,21.60,21.60,99.90,1044836,28,20299,-81
2023-08-20 06:30:40,21.60,21.60,21.60,99.90,1046743,28,20012,-82
2023-08-20 06:31:10,21.60,21.60,21.60,99.90,1045153,28,19994,-82
2023-08-20 06:31:41,21.70,21.70,21.70,99.90,1047410,28,19947,-82
2023-08-20 06:32:11,21.70,21.70,21.70,99.90,1043847,28,19912,-81
2023-08-20 06:32:43,21.70,21.70,21.70,99.90,1045577,28,19985,-81
2023-08-20 06:33:14,21.80,21.80,21.80,99.90,1046489,28,20557,-81
2023-08-20 06:33:44,21.80,21.80,21.80,99.90,1044869,28,19947,-82
2023-08-20 06:34:15,21.80,21.80,21.80,99.90,1046772,28,19947,-82
2023-08-20 06:34:46,21.80,21.80,21.80,99.90,1046435,28,19912,-82
2023-08-20 06:35:16,21.90,21.90,21.90,99.90,1046738,28,19909,-81
2023-08-20 06:35:47,21.90,21.90,21.90,99.90,1047746,28,19908,-82
2023-08-20 06:36:20,21.90,21.90,21.90,99.90,1045387,28,19904,-82
2023-08-20 06:36:50,21.90,21.90,21.90,99.90,1044304,28,20695,-81
2023-08-20 06:37:21,21.90,21.90,21.90,99.90,1041729,28,20113,-82
2023-08-20 06:37:52,21.90,21.90,21.90,99.90,1041723,28,19905,-82
2023-08-20 06:38:22,21.90,21.90,21.90,99.90,1047546,28,19915,-82
2023-08-20 06:38:53,21.90,21.90,21.90,99.90,1047363,28,19909,-81
2023-08-20 06:39:23,22.00,22.00,22.00,99.90,1047944,28,19912,-82
2023-08-20 06:39:54,21.90,21.90,21.90,99.90,1046386,28,20104,-81
2023-08-20 06:40:25,21.90,21.90,21.90,99.90,1047878,28,19912,-82
2023-08-20 06:40:55,21.90,21.90,21.90,99.90,1046236,28,20356,-80
2023-08-20 06:43:22,22.00,22.00,22.00,99.90,1029606,28,19922,-82
2023-08-20 06:43:52,22.00,22.00,22.00,99.90,1048770,28,20003,-82
2023-08-20 06:44:22,22.10,22.10,22.10,99.90,1046136,28,19913,-82
2023-08-20 06:44:53,22.10,22.10,22.10,99.90,1049010,28,20290,-81
2023-08-20 06:45:23,22.10,22.10,22.10,99.90,1046571,28,19935,-82
2023-08-20 06:45:54,22.10,22.10,22.10,99.90,1047189,28,20626,-82
2023-08-20 06:46:25,22.10,22.10,22.10,99.90,1047446,28,20020,-82
2023-08-20 06:46:55,22.10,22.10,22.10,99.90,1048385,28,19962,-82
2023-08-20 06:47:26,22.10,22.10,22.10,99.90,1047375,28,19946,-82
2023-08-20 06:47:57,22.20,22.20,22.20,99.90,1049135,28,19919,-82
2023-08-20 06:48:28,22.20,22.20,22.20,99.90,1045984,28,19904,-81
2023-08-20 06:48:59,22.20,22.20,22.20,99.90,1044183,28,19909,-81
2023-08-20 06:49:29,22.30,22.30,22.30,99.90,1042371,28,20470,-82
2023-08-20 06:50:00,22.30,22.30,22.30,99.90,1042834,28,19908,-82
2023-08-20 06:50:30,22.30,22.30,22.30,99.90,1042638,28,19905,-81
2023-08-20 06:51:08,22.30,22.30,22.30,99.90,1048270,28,19912,-81
2023-08-20 06:51:38,22.40,22.40,22.40,99.90,1048522,28,19908,-82
2023-08-20 06:52:09,22.40,22.40,22.40,99.90,1046343,28,19969,-82
2023-08-20 06:52:42,22.40,22.40,22.40,99.90,1046983,28,19909,-82
2023-08-20 06:53:13,22.40,22.40,22.40,99.90,1045462,28,19923,-81
2023-08-20 06:53:43,22.40,22.40,22.40,99.90,1039138,28,20004,-82
2023-08-20 06:54:17,22.50,22.50,22.50,99.90,1016617,28,19908,-82
2023-08-20 06:54:48,22.50,22.50,22.50,99.90,1045944,28,19912,-81
2023-08-20 06:55:19,22.50,22.50,22.50,99.90,1043158,28,19912,-82
2023-08-20 06:55:49,22.50,22.50,22.50,99.90,1049561,28,19947,-82
2023-08-20 06:56:20,22.50,22.50,22.50,99.90,1046801,28,19912,-81
2023-08-20 06:56:51,22.50,22.50,22.50,99.90,1049161,28,19919,-82
2023-08-20 06:57:21,22.60,22.60,22.60,99.90,1044064,28,19912,-81
2023-08-20 06:57:52,22.60,22.60,22.60,99.90,1049573,28,19912,-82
2023-08-20 06:58:22,22.60,22.60,22.60,99.90,1044722,28,19908,-81
2023-08-20 06:58:53,22.60,22.60,22.60,99.90,1049228,28,19914,-81
2023-08-20 06:59:24,22.60,22.60,22.60,99.90,1045272,28,20006,-82
2023-08-20 06:59:54,22.60,22.60,22.60,99.90,1049336,28,19908,-82
2023-08-20 07:00:25,22.70,22.70,22.70,99.90,1047097,28,19939,-82
2023-08-20 07:00:55,22.70,22.70,22.70,99.90,1046194,28,20527,-82
2023-08-20 07:01:26,22.70,22.70,22.70,99.90,1047797,28,19938,-82
2023-08-20 07:01:56,22.80,22.80,22.80,99.90,1046878,28,19936,-82
2023-08-20 07:02:27,22.80,22.80,22.80,99.90,1045601,28,19912,-82
2023-08-20 07:02:58,22.80,22.80,22.80,99.90,1046676,28,20018,-82
2023-08-20 07:03:28,22.80,22.80,22.80,99.90,1048837,28,19908,-82
2023-08-20 07:03:59,22.90,22.90,22.90,99.90,1044203,28,20046,-81
2023-08-20 07:04:30,22.80,22.80,22.80,99.90,1049395,28,19952,-81
2023-08-20 07:05:00,22.90,22.90,22.90,99.90,1045407,28,20371,-82
2023-08-20 07:05:31,22.90,22.90,22.90,99.90,1050346,28,19912,-82
2023-08-20 07:06:01,22.90,22.90,22.90,99.90,1043707,28,20383,-81
2023-08-20 07:06:32,22.90,22.90,22.90,99.90,1049321,28,20010,-81
2023-08-20 07:07:04,22.90,22.90,22.90,99.90,1044781,28,19966,-83
2023-08-20 07:07:35,22.90,22.90,22.90,99.90,1049437,28,20274,-82
2023-08-20 07:08:06,22.90,22.90,22.90,99.90,1044532,28,19959,-81
2023-08-20 07:08:42,23.00,23.00,23.00,99.90,1049643,28,19916,-82
2023-08-20 07:09:16,23.00,23.00,23.00,99.90,1045073,28,20121,-81
2023-08-20 07:09:46,23.00,23.00,23.00,99.90,1049891,28,20401,-81
2023-08-20 07:10:17,23.00,23.00,23.00,99.90,1049705,28,19912,-82
2023-08-20 07:10:47,23.10,23.10,23.10,99.90,1047088,28,19916,-80
2023-08-20 07:11:18,23.10,23.10,23.10,99.90,1044395,28,20414,-82
2023-08-20 07:11:51,23.10,23.10,23.10,99.90,1046915,28,19995,-81
2023-08-20 07:12:22,23.10,23.10,23.10,99.90,1041899,28,20257,-82
2023-08-20 07:12:52,23.10,23.10,23.10,99.90,1042939,28,19981,-82
2023-08-20 07:13:23,23.20,23.20,23.20,99.90,1047068,28,20403,-82
2023-08-20 07:13:54,23.20,23.20,23.20,99.90,1041406,28,20267,-81
2023-08-20 07:14:25,23.20,23.20,23.20,99.90,1044762,28,19963,-81
2023-08-20 07:14:55,23.20,23.20,23.20,99.90,1049138,28,19912,-82
2023-08-20 07:15:26,23.20,23.20,23.20,99.90,1046063,28,19915,-81
2023-08-20 07:15:56,23.30,23.30,23.30,99.90,1044706,28,19909,-81
2023-08-20 07:16:30,23.30,23.30,23.30,99.90,1048360,28,19912,-82
2023-08-20 07:17:02,23.30,23.30,23.30,99.90,1046049,28,19952,-81
2023-08-20 07:17:33,23.30,23.30,23.30,99.90,1046893,28,20458,-81
2023-08-20 07:18:03,23.30,23.30,23.30,99.90,1044721,28,19908,-81
2023-08-20 07:18:34,23.30,23.30,23.30,99.90,1048965,28,19908,-81
2023-08-20 07:19:05,23.30,23.30,23.30,99.90,1045716,28,19912,-81
2023-08-20 07:19:36,23.30,23.30,23.30,99.90,1047660,28,20038,-81
2023-08-20 07:20:07,23.40,23.40,23.40,99.90,1043985,28,19904,-81
2023-08-20 07:20:38,23.40,23.40,23.40,99.90,1051235,28,19908,-82
2023-08-20 07:21:08,23.40,23.40,23.40,99.90,1045980,28,20000,-80
2023-08-20 07:21:39,23.50,23.50,23.50,99.90,1048956,28,19916,-82
2023-08-20 07:22:09,23.50,23.50,23.50,99.90,1043378,28,19958,-82
2023-08-20 07:22:40,23.50,23.50,23.50,99.90,1047311,28,19987,-82
2023-08-20 07:23:11,23.50,23.50,23.50,99.90,1044268,28,19909,-81
2023-08-20 07:23:42,23.50,23.50,23.50,99.90,1049030,28,19942,-81
2023-08-20 07:24:13,23.50,23.50,23.50,99.90,1046155,28,20639,-81
2023-08-20 07:24:43,23.50,23.50,23.50,99.90,1047863,28,19997,-82
2023-08-20 07:25:14,23.60,23.60,23.60,99.90,1046685,28,19904,-81
2023-08-20 07:25:45,23.60,23.60,23.60,99.90,1045406,28,20473,-80
2023-08-20 07:26:15,23.60,23.60,23.60,99.90,1045679,28,19904,-80
2023-08-20 07:26:46,23.60,23.60,23.60,99.90,1047210,28,19905,-79
2023-08-20 07:27:17,23.60,23.60,23.60,99.90,1047920,28,19906,-80
2023-08-20 07:27:47,23.60,23.60,23.60,99.90,1045872,28,19943,-80
2023-08-20 07:28:41,23.70,23.70,23.70,99.90,1049750,28,19904,-79
2023-08-20 07:29:11,23.70,23.70,23.70,99.90,1047020,28,20417,-80
2023-08-20 07:29:42,23.70,23.70,23.70,99.90,1046169,28,19916,-79
2023-08-20 07:30:13,23.70,23.70,23.70,99.90,1043622,28,19965,-79
2023-08-20 07:30:43,23.70,23.70,23.70,99.90,1040854,28,22950,-81
2023-08-20 07:31:14,23.70,23.70,23.70,99.90,1039409,28,19908,-81
2023-08-20 07:31:44,23.70,23.70,23.70,99.90,1038755,28,19966,-80
2023-08-20 07:32:15,23.80,23.80,23.80,99.90,1044835,28,19908,-80
2023-08-20 07:32:45,23.80,23.80,23.80,99.90,1047575,28,19939,-80
2023-08-20 07:33:16,23.80,23.80,23.80,99.90,1048617,28,20043,-80
2023-08-20 07:33:47,23.80,23.80,23.80,99.90,1048138,28,21128,-81
2023-08-20 07:34:18,23.80,23.80,23.80,99.90,1045125,28,19904,-80
2023-08-20 07:34:49,23.90,23.90,23.90,99.90,1043437,28,20078,-80
2023-08-20 07:35:19,23.90,23.90,23.90,99.90,1036616,28,19995,-80
2023-08-20 07:35:50,23.90,23.90,23.90,99.90,1038531,28,20141,-80
2023-08-20 07:36:24,23.90,23.90,23.90,99.90,1037474,28,19905,-80
2023-08-20 07:36:54,23.90,23.90,23.90,99.90,1047866,28,20436,-80
2023-08-20 07:37:25,24.00,24.00,24.00,99.90,1040828,28,19927,-82
2023-08-20 07:37:56,24.00,24.00,24.00,99.90,1048942,28,20447,-81
2023-08-20 07:38:26,24.00,24.00,24.00,99.90,1039131,28,19911,-79
2023-08-20 07:38:57,24.00,24.00,24.00,99.90,1046493,28,19911,-80
2023-08-20 07:39:27,24.10,24.10,24.10,99.90,1039156,28,19908,-80
2023-08-20 07:39:58,24.10,24.10,24.10,99.90,1049001,28,19981,-81
2023-08-20 07:40:29,24.10,24.10,24.10,99.90,1046139,28,19912,-80
2023-08-20 07:40:59,24.10,24.10,24.10,99.90,1046915,28,19912,-80
2023-08-20 07:41:30,24.10,24.10,24.10,99.90,1046207,28,19917,-80
2023-08-20 07:42:01,24.20,24.20,24.20,99.90,1047748,28,20268,-80
2023-08-20 07:42:31,24.10,24.10,24.10,99.90,1044991,28,19900,-81
2023-08-20 07:43:02,24.20,24.20,24.20,99.90,1046803,28,20461,-81
2023-08-20 07:43:33,24.20,24.20,24.20,99.90,1047598,28,19943,-81
2023-08-20 07:44:04,24.20,24.20,24.20,99.90,1044961,28,19909,-81
2023-08-20 07:44:34,24.20,24.20,24.20,99.90,1047553,28,19912,-81
2023-08-20 07:45:05,24.20,24.20,24.20,99.90,1047190,28,20368,-80
2023-08-20 07:45:36,24.20,24.20,24.20,99.90,1046059,28,19904,-80
2023-08-20 07:46:07,24.20,24.20,24.20,99.90,1040880,28,20292,-80
2023-08-20 07:46:38,24.30,24.30,24.30,99.90,1048013,28,19955,-80
2023-08-20 07:47:08,24.30,24.30,24.30,99.90,1044829,28,19922,-80
2023-08-20 07:47:39,24.30,24.30,24.30,99.90,1048903,28,19935,-81
2023-08-20 07:48:09,24.30,24.30,24.30,99.90,1046145,28,19935,-80
2023-08-20 07:48:40,24.30,24.30,24.30,99.90,1049397,28,20038,-80
2023-08-20 07:49:11,24.30,24.30,24.30,99.90,1044258,28,19991,-80
2023-08-20 07:49:41,24.30,24.30,24.30,99.90,1049659,28,19908,-80
2023-08-20 07:50:12,24.30,24.30,24.30,99.90,1042760,28,20012,-80
2023-08-20 07:50:42,24.20,24.20,24.20,99.90,1049458,28,19916,-80
2023-08-20 07:51:13,24.20,24.20,24.20,99.90,1045346,28,19920,-80
2023-08-20 07:51:43,24.20,24.20,24.20,99.90,1046562,28,19926,-81
2023-08-20 07:52:14,24.20,24.20,24.20,99.90,1045132,28,19912,-80
2023-08-20 07:52:44,24.20,24.20,24.20,99.90,1047428,28,20340,-80
2023-08-20 07:53:15,24.20,24.20,24.20,99.90,1045708,28,19995,-80
2023-08-20 07:53:46,24.30,24.30,24.30,99.90,1049816,28,20357,-80
2023-08-20 07:54:16,24.30,24.30,24.30,99.90,998230,28,19904,-80
2023-08-20 07:54:47,24.30,24.30,24.30,99.90,1044995,28,19905,-80
2023-08-20 07:55:17,24.30,24.30,24.30,99.90,1048805,28,20006,-80
2023-08-20 07:55:48,24.40,24.40,24.40,99.90,1047616,28,19919,-81
2023-08-20 07:56:18,24.40,24.40,24.40,99.90,1046324,28,19908,-80
2023-08-20 07:56:49,24.40,24.40,24.40,99.90,1048951,28,20310,-81
2023-08-20 07:57:20,24.50,24.50,24.50,99.90,1047337,28,19927,-80
2023-08-20 07:57:52,24.50,24.50,24.50,99.90,1048131,28,19968,-79
2023-08-20 07:58:23,24.50,24.50,24.50,99.90,1048213,28,20385,-81
2023-08-20 07:58:53,24.60,24.60,24.60,99.90,1044638,28,19911,-80
2023-08-20 07:59:24,24.60,24.60,24.60,99.90,1047021,28,19912,-81
2023-08-20 07:59:55,24.60,24.60,24.60,99.90,1047203,28,19946,-80
2023-08-20 08:00:25,24.60,24.60,24.60,99.90,1048228,28,20003,-80
2023-08-20 08:00:56,24.70,24.70,24.70,99.90,1045785,28,20242,-81
2023-08-20 08:01:27,24.70,24.70,24.70,99.90,1049480,28,19908,-80
2023-08-20 08:01:57,24.60,24.60,24.60,99.90,1046339,28,19939,-79
2023-08-20 08:02:28,24.60,24.60,24.60,99.90,1047046,28,19956,-79
2023-08-20 08:02:58,24.60,24.60,24.60,99.90,1047081,28,19904,-80
2023-08-20 08:03:29,24.60,24.60,24.60,99.90,1048093,28,19908,-80
2023-08-20 08:04:00,24.70,24.70,24.70,99.90,1046304,28,19915,-79
2023-08-20 08:04:30,24.70,24.70,24.70,99.90,1048236,28,19916,-79
2023-08-20 08:05:01,24.80,24.80,24.80,99.90,1048387,28,19904,-81
2023-08-20 08:05:32,24.80,24.80,24.80,99.90,1047969,28,19916,-80
2023-08-20 08:06:03,24.80,24.80,24.80,99.90,1047199,28,19909,-79
2023-08-20 08:06:33,24.80,24.80,24.80,99.90,1049009,28,19924,-79
2023-08-20 08:07:04,24.80,24.80,24.80,99.90,1049252,28,19954,-80
2023-08-20 08:07:34,24.80,24.80,24.80,99.90,1049010,28,19905,-80
2023-08-20 08:08:05,24.90,24.90,24.90,99.90,1046295,28,20490,-79
2023-08-20 08:08:35,24.90,24.90,24.90,99.90,1046994,28,19915,-80
2023-08-20 08:09:25,24.90,24.90,24.90,99.90,1047065,28,19908,-80
2023-08-20 08:09:56,24.90,24.90,24.90,99.90,1047982,28,19912,-80
2023-08-20 08:10:26,25.00,25.00,25.00,99.90,1047829,28,20012,-80
2023-08-20 08:10:57,25.00,25.00,25.00,99.90,1048888,28,19995,-80
2023-08-20 08:11:27,25.00,25.00,25.00,99.90,1046410,28,20033,-80
2023-08-20 08:11:58,25.00,25.00,25.00,99.90,1047732,28,19908,-80
2023-08-20 08:12:29,25.10,25.10,25.10,99.90,1047263,28,20605,-80
2023-08-20 08:13:00,25.10,25.10,25.10,99.90,1047156,28,19908,-79
2023-08-20 08:13:30,25.10,25.10,25.10,99.90,1044898,28,20125,-80
2023-08-20 08:14:01,25.10,25.10,25.10,99.90,1041971,28,19917,-80
2023-08-20 08:14:31,25.10,25.10,25.10,99.90,1045742,28,20028,-80
2023-08-20 08:15:02,25.20,25.20,25.20,99.90,1046465,28,19931,-81
2023-08-20 08:15:33,25.20,25.20,25.20,99.90,1046210,28,19908,-80
2023-08-20 08:16:03,25.20,25.20,25.20,99.90,1048569,28,19951,-80
2023-08-20 08:16:34,25.20,25.20,25.20,99.90,1045773,28,20173,-80
2023-08-20 08:17:04,25.20,25.20,25.20,99.90,1046501,28,19908,-80
2023-08-20 08:17:35,25.20,25.20,25.20,99.90,1046476,28,19908,-80
2023-08-20 08:18:06,25.20,25.20,25.20,99.90,1049526,28,19962,-79
2023-08-20 08:18:37,25.30,25.30,25.30,99.90,1042724,28,19917,-81
2023-08-20 08:19:07,25.30,25.30,25.30,99.90,1047450,28,19928,-79
2023-08-20 08:19:38,25.30,25.30,25.30,99.90,1046448,28,20278,-80
2023-08-20 08:20:08,25.30,25.30,25.30,99.90,1049010,28,20367,-81
2023-08-20 08:20:39,25.40,25.40,25.40,99.90,1046851,28,19940,-80
2023-08-20 08:21:10,25.40,25.40,25.40,99.90,1049047,28,19979,-81
2023-08-20 08:21:41,25.40,25.40,25.40,99.90,1045031,28,19917,-79
2023-08-20 08:22:11,25.40,25.40,25.40,99.90,1044580,28,20295,-80
2023-08-20 08:22:42,25.40,25.40,25.40,99.90,1045031,28,20054,-80
2023-08-20 08:23:13,25.50,25.50,25.50,99.90,1047525,28,19908,-80
2023-08-20 08:23:43,25.50,25.50,25.50,99.90,1047100,28,19946,-80
2023-08-20 08:24:14,25.50,25.50,25.50,99.90,1047937,28,19915,-80
2023-08-20 08:24:45,25.50,25.50,25.50,99.90,1046306,28,20461,-80
2023-08-20 08:25:15,25.50,25.50,25.50,99.90,1045580,28,19991,-80
2023-08-20 08:25:46,25.60,25.60,25.60,99.90,1047362,28,20286,-80
2023-08-20 08:26:16,25.60,25.60,25.60,99.90,1047219,28,19904,-80
2023-08-20 08:26:47,25.60,25.60,25.60,99.90,1048970,28,20134,-81
2023-08-20 08:27:17,25.60,25.60,25.60,99.90,1045049,28,19917,-80
2023-08-20 08:27:48,25.70,25.70,25.70,99.90,1051015,28,19908,-80
2023-08-20 08:28:19,25.60,25.60,25.60,99.90,1045722,28,19919,-80
2023-08-20 08:28:49,25.70,25.70,25.70,99.90,1046714,28,19918,-80
2023-08-20 08:29:20,25.70,25.70,25.70,99.90,1049345,28,19919,-80
2023-08-20 08:29:51,25.70,25.70,25.70,99.90,1045886,28,20379,-80
2023-08-20 08:30:24,25.70,25.70,25.70,99.90,1048291,28,19942,-80
2023-08-20 08:30:55,25.70,25.70,25.70,99.90,1046873,28,19915,-80
2023-08-20 08:31:26,25.70,25.70,25.70,99.90,1046313,28,19935,-81
2023-08-20 08:31:56,25.80,25.80,25.80,99.90,1047748,28,19923,-80
2023-08-20 08:32:27,25.80,25.80,25.80,99.90,1045894,28,19904,-80
2023-08-20 08:32:58,25.80,25.80,25.80,99.90,1048594,28,19982,-80
2023-08-20 08:33:28,25.80,25.80,25.80,99.90,1045623,28,20109,-80
2023-08-20 08:33:59,25.80,25.80,25.80,99.90,1046616,28,19904,-80
2023-08-20 08:34:29,25.80,25.80,25.80,99.90,1048095,28,19908,-80
2023-08-20 08:35:00,25.90,25.90,25.90,99.90,1043461,28,19904,-80
2023-08-20 08:35:31,25.90,25.90,25.90,99.90,1048731,28,19971,-81
2023-08-20 08:36:01,25.90,25.90,25.90,99.90,1043534,28,19908,-79
2023-08-20 08:36:32,25.90,25.90,25.90,99.90,1049402,28,19919,-80
2023-08-20 08:37:02,25.90,25.90,25.90,99.90,1040726,28,19912,-79
2023-08-20 08:37:33,26.00,26.00,26.00,99.90,1049432,28,20177,-79
2023-08-20 08:38:04,26.00,26.00,26.00,99.90,1043864,28,19940,-81
2023-08-20 08:38:36,26.00,26.00,26.00,99.90,1048878,28,20218,-79
2023-08-20 08:39:07,26.00,26.00,26.00,99.90,1043803,28,20491,-82
2023-08-20 08:39:38,26.10,26.10,26.10,99.90,1047858,28,20412,-80
2023-08-20 08:40:09,26.10,26.10,26.10,99.90,1046011,28,20219,-80
2023-08-20 08:40:40,26.10,26.10,26.10,99.90,1041217,28,19909,-80
2023-08-20 08:41:12,26.10,26.10,26.10,99.90,1041998,28,19916,-81
2023-08-20 08:41:42,26.10,26.10,26.10,99.90,1047291,28,19912,-81
2023-08-20 08:42:14,26.10,26.10,26.10,99.90,1047169,28,19912,-81
2023-08-20 08:42:47,26.10,26.10,26.10,99.90,1047008,28,20372,-81
2023-08-20 08:43:18,26.20,26.20,26.20,99.90,1046808,28,20267,-81
2023-08-20 08:43:49,26.20,26.20,26.20,99.90,1044983,28,19988,-81
2023-08-20 08:44:21,26.20,26.20,26.20,99.90,1047898,28,19908,-80
2023-08-20 08:44:54,26.20,26.20,26.20,99.90,1048639,28,19911,-81
2023-08-20 08:45:26,26.20,26.20,26.20,99.90,1045090,28,19915,-81
2023-08-20 08:45:57,26.20,26.20,26.20,99.90,1046966,28,20410,-82
2023-08-20 08:46:27,26.20,26.20,26.20,99.90,1047877,28,19919,-81
2023-08-20 08:46:58,26.20,26.20,26.20,99.90,1042630,28,19920,-81
2023-08-20 08:47:29,26.20,26.20,26.20,99.90,1042035,28,20158,-82
2023-08-20 08:48:01,26.20,26.20,26.20,99.90,1045029,28,19973,-82
2023-08-20 08:48:32,26.20,26.20,26.20,99.90,1048995,28,19908,-81
2023-08-20 08:49:04,26.20,26.20,26.20,99.90,1046334,28,19995,-81
2023-08-20 08:49:35,26.30,26.30,26.30,99.90,1048605,28,20010,-80
2023-08-20 08:50:06,26.30,26.30,26.30,99.90,1043994,28,19935,-81
2023-08-20 08:50:37,26.30,26.30,26.30,99.90,1050885,28,19908,-79
2023-08-20 08:51:07,26.30,26.30,26.30,99.90,1046091,28,19912,-80
2023-08-20 08:51:39,26.40,26.40,26.40,99.90,1046648,28,19978,-80
2023-08-20 08:52:10,26.40,26.40,26.40,99.90,1049224,28,19919,-80
2023-08-20 08:52:41,26.50,26.50,26.50,99.90,1047167,28,19908,-79
2023-08-20 08:53:13,26.50,26.50,26.50,99.90,1043329,28,19909,-79
2023-08-20 08:53:44,26.50,26.50,26.50,99.90,1048324,28,20164,-80
2023-08-20 08:54:18,26.50,26.50,26.50,99.90,1010413,28,19983,-85
2023-08-20 08:54:48,26.50,26.50,26.50,99.90,1042481,28,19908,-80
2023-08-20 08:55:19,26.50,26.50,26.50,99.90,1037132,28,19944,-79
2023-08-20 08:55:50,26.60,26.60,26.60,99.90,1038522,28,19995,-79
2023-08-20 08:56:20,26.60,26.60,26.60,99.90,1039519,28,19913,-80
2023-08-20 08:56:51,26.60,26.60,26.60,99.90,1043393,28,19987,-80
2023-08-20 08:57:21,26.60,26.60,26.60,99.90,1044038,28,20151,-79
2023-08-20 08:57:52,26.60,26.60,26.60,99.90,1045020,28,19981,-80
2023-08-20 08:58:22,26.60,26.60,26.60,99.90,1046670,28,20394,-79
2023-08-20 08:58:53,26.60,26.60,26.60,99.90,1044719,28,20015,-79
2023-08-20 08:59:24,26.70,26.70,26.70,99.90,1045148,28,19961,-79
2023-08-20 08:59:55,26.60,26.60,26.60,99.90,1046043,28,20426,-79
2023-08-20 09:00:25,26.70,26.70,26.70,99.90,1046136,28,19911,-79
2023-08-20 09:00:56,26.70,26.70,26.70,99.90,1045545,28,19959,-80
2023-08-20 09:01:26,26.70,26.70,26.70,99.90,1046240,28,19908,-79
2023-08-20 09:01:57,26.70,26.70,26.70,99.90,1046071,28,19989,-79
2023-08-20 09:02:27,26.80,26.80,26.80,99.90,1046869,28,20041,-79
2023-08-20 09:02:58,26.80,26.80,26.80,99.90,1043643,28,19940,-80
2023-08-20 09:03:29,26.80,26.80,26.80,99.90,1050565,28,20150,-80
2023-08-20 09:03:59,26.80,26.80,26.80,99.90,1039245,28,20371,-82
2023-08-20 09:04:31,26.90,26.90,26.90,99.90,1048158,28,19915,-83
2023-08-20 09:05:02,26.90,26.90,26.90,99.90,1038787,28,19996,-82
2023-08-20 09:05:32,27.00,27.00,27.00,99.90,1037801,28,19917,-80
2023-08-20 09:06:08,27.00,27.00,27.00,99.90,1031686,28,19914,-80
2023-08-20 09:06:49,27.00,27.00,27.00,99.90,1041255,28,19915,-80
2023-08-20 09:07:19,26.90,26.90,26.90,99.90,1038417,28,19941,-79
2023-08-20 09:07:55,26.90,26.90,26.90,99.90,1046699,28,19908,-80
2023-08-20 09:08:27,26.90,26.90,26.90,99.90,1042864,28,19908,-80
2023-08-20 09:09:06,27.00,27.00,27.00,99.90,1046210,28,19904,-80
2023-08-20 09:09:38,27.00,27.00,27.00,99.90,1046002,28,22248,-82
2023-08-20 09:10:09,27.00,27.00,27.00,99.90,1047616,28,19915,-81
2023-08-20 09:10:39,27.10,27.10,27.10,99.90,1047548,28,20282,-82
2023-08-20 09:11:10,27.10,27.10,27.10,99.90,1045708,28,20459,-81
2023-08-20 09:11:40,27.20,27.20,27.20,99.90,1046633,28,19916,-80
2023-08-20 09:12:18,27.20,27.20,27.20,99.90,1048005,28,20284,-79
2023-08-20 09:12:48,27.20,27.20,27.20,99.90,1044907,28,19909,-80
2023-08-20 09:13:23,27.20,27.20,27.20,99.90,1047568,28,19927,-80
2023-08-20 09:13:54,27.30,27.30,27.30,99.90,1045492,28,19952,-80
2023-08-20 09:14:28,27.30,27.30,27.30,99.90,1041518,28,19904,-81
2023-08-20 09:15:00,27.30,27.30,27.30,99.90,1043215,28,20409,-82
2023-08-20 09:15:35,27.40,27.40,27.40,99.90,1041255,28,19905,-80
2023-08-20 09:16:06,27.40,27.40,27.40,99.90,1037780,28,19920,-81
2023-08-20 09:16:37,27.40,27.40,27.40,99.90,1041931,28,20378,-81
2023-08-20 09:17:07,27.40,27.40,27.40,99.90,1045444,28,20030,-81
2023-08-20 09:17:38,27.50,27.50,27.50,99.90,1047985,28,20426,-82
2023-08-20 09:18:09,27.50,27.50,27.50,99.90,1047584,28,19912,-82
2023-08-20 09:18:40,27.50,27.50,27.50,99.90,1048309,28,19904,-82
2023-08-20 09:19:11,27.50,27.50,27.50,99.90,1047413,28,19908,-82
2023-08-20 09:19:42,27.50,27.50,27.50,99.90,1045991,28,19911,-81
2023-08-20 09:20:13,27.40,27.40,27.40,99.90,1045237,28,20039,-81
2023-08-20 09:20:43,27.50,27.50,27.50,99.90,1044139,28,19938,-81
2023-08-20 09:21:14,27.50,27.50,27.50,99.90,1040882,28,19909,-82
2023-08-20 09:21:48,27.50,27.50,27.50,99.90,1050286,28,19908,-81
2023-08-20 09:22:19,27.50,27.50,27.50,99.90,1043967,28,20030,-80
2023-08-20 09:22:50,27.60,27.60,27.60,99.90,1040598,28,19916,-81
2023-08-20 09:23:20,27.70,27.70,27.70,99.90,1049443,28,19912,-79
2023-08-20 09:23:51,27.60,27.60,27.60,99.90,1048971,28,20386,-81
2023-08-20 09:24:43,27.70,27.70,27.70,99.90,1044973,28,20008,-79
2023-08-20 09:25:15,27.80,27.80,27.80,99.90,1043937,28,19917,-80
2023-08-20 09:25:46,27.80,27.80,27.80,99.90,1047153,28,19971,-80
2023-08-20 09:26:16,27.90,27.90,27.90,99.90,1047883,28,19914,-80
2023-08-20 09:26:47,27.90,27.90,27.90,99.90,1048231,28,19907,-80
2023-08-20 09:27:18,27.90,27.90,27.90,99.90,1045316,28,20443,-80
2023-08-20 09:27:48,27.90,27.90,27.90,99.90,1046565,28,20514,-81
2023-08-20 09:28:19,27.90,27.90,27.90,99.90,1046575,28,19904,-80
2023-08-20 09:28:50,27.90,27.90,27.90,99.90,1044799,28,20351,-80
2023-08-20 09:29:20,28.00,28.00,28.00,99.90,1046818,28,20093,-80
2023-08-20 09:29:53,27.90,27.90,27.90,99.90,1042758,28,19986,-80
2023-08-20 09:30:23,27.90,27.90,27.90,99.90,1048449,28,20321,-80
2023-08-20 09:30:55,27.90,27.90,27.90,99.90,1048687,28,19927,-80
2023-08-20 09:31:39,27.90,27.90,27.90,99.90,1042637,28,19923,-80
2023-08-20 09:32:13,27.90,27.90,27.90,99.90,1042723,28,19913,-80
2023-08-20 09:32:43,28.00,28.00,28.00,99.90,1045827,28,20442,-81
2023-08-20 09:33:14,28.00,28.00,28.00,99.90,1046995,28,20186,-81
2023-08-20 09:33:51,28.10,28.10,28.10,99.90,1047774,28,19908,-80
2023-08-20 09:34:22,28.10,28.10,28.10,99.90,1046094,28,19932,-80
2023-08-20 09:34:54,28.10,28.10,28.10,99.90,1044537,28,19911,-80
2023-08-20 09:35:25,28.10,28.10,28.10,99.90,1046495,28,20014,-80
2023-08-20 09:35:55,28.20,28.20,28.20,99.90,1045725,28,20355,-80
2023-08-20 09:36:33,28.20,28.20,28.20,99.90,1047559,28,19969,-80
2023-08-20 09:37:04,28.20,28.20,28.20,99.90,1047919,28,19917,-80
2023-08-20 09:37:34,28.20,28.20,28.20,99.90,1045911,28,20461,-80
2023-08-20 09:38:05,28.20,28.20,28.20,99.90,1046324,28,19939,-80
2023-08-20 09:38:38,28.20,28.20,28.20,99.90,1046594,28,19997,-80
2023-08-20 09:39:09,28.30,28.30,28.30,99.90,1049147,28,20287,-80
2023-08-20 09:39:40,28.30,28.30,28.30,99.90,1046736,28,19923,-80
2023-08-20 09:40:11,28.30,28.30,28.30,99.90,1048526,28,19919,-80
2023-08-20 09:40:41,28.40,28.40,28.40,99.90,1044547,28,20251,-80
2023-08-20 09:41:12,28.40,28.40,28.40,99.90,1042592,28,19901,-80
2023-08-20 09:41:45,28.40,28.40,28.40,99.90,1042874,28,20274,-80
2023-08-20 09:42:16,28.40,28.40,28.40,99.90,1042148,28,20502,-80
2023-08-20 09:42:47,28.40,28.40,28.40,99.90,1041733,28,19900,-80
2023-08-20 09:43:18,28.50,28.50,28.50,99.90,1044471,28,19912,-81
2023-08-20 09:43:48,28.50,28.50,28.50,99.90,1044402,28,19904,-81
2023-08-20 09:44:20,28.50,28.50,28.50,99.90,1046121,28,20443,-80
2023-08-20 09:44:51,28.50,28.50,28.50,99.90,1045618,28,19915,-80
2023-08-20 09:45:23,28.50,28.50,28.50,99.90,1036235,28,19918,-80
2023-08-20 09:45:55,28.50,28.50,28.50,99.90,1038687,28,19999,-81
2023-08-20 09:46:27,28.50,28.50,28.50,99.90,1045710,28,19909,-80
2023-08-20 09:46:58,28.50,28.50,28.50,99.90,1040265,28,19909,-80
2023-08-20 09:47:29,28.50,28.50,28.50,99.90,1048137,28,19916,-80
2023-08-20 09:48:00,28.40,28.40,28.40,99.90,1042483,28,19962,-80
2023-08-20 09:48:35,28.50,28.50,28.50,99.90,1039654,28,20197,-79
2023-08-20 09:49:07,28.50,28.50,28.50,99.90,1043346,28,19912,-80
2023-08-20 09:49:48,28.50,28.50,28.50,99.90,1046636,28,19908,-80
2023-08-20 09:50:19,28.60,28.60,28.60,99.90,1046899,28,19908,-80
2023-08-20 09:50:51,28.60,28.60,28.60,99.90,1045883,28,19943,-79
2023-08-20 09:51:25,28.60,28.60,28.60,99.90,1044736,28,19930,-80
2023-08-20 09:51:56,28.70,28.70,28.70,99.90,1040269,28,23559,-80
2023-08-20 09:52:40,28.70,28.70,28.70,99.90,1042525,28,19916,-80
2023-08-20 09:53:29,28.60,28.60,28.60,99.90,1042806,28,20284,-80
2023-08-20 09:54:09,28.70,28.70,28.70,99.90,1014868,28,20050,-76
2023-08-20 09:54:59,28.70,28.70,28.70,99.90,1043474,28,20327,-80
2023-08-20 09:55:39,28.80,28.80,28.80,99.90,1039373,28,19927,-79
2023-08-20 09:56:14,28.80,28.80,28.80,99.90,1043613,28,19916,-81
2023-08-20 09:56:51,28.70,28.70,28.70,99.90,1046182,28,20043,-81
2023-08-20 09:57:25,28.80,28.80,28.80,99.90,1041795,28,20082,-81
2023-08-20 09:57:56,28.80,28.80,28.80,99.90,1042966,28,19951,-81
2023-08-20 09:58:27,28.90,28.90,28.90,99.90,1041004,28,19905,-81
2023-08-20 09:58:58,28.90,28.90,28.90,99.90,1038034,28,20008,-81
2023-08-20 09:59:29,29.00,29.00,29.00,99.90,1041405,28,19905,-81
2023-08-20 10:00:00,29.00,29.00,29.00,99.90,1042067,28,20299,-81
2023-08-20 10:00:32,28.90,28.90,28.90,99.90,1037949,28,19988,-81
2023-08-20 10:01:02,29.00,29.00,29.00,99.90,1040301,28,19992,-81
2023-08-20 10:01:34,29.00,29.00,29.00,99.90,1038533,28,20200,-81
2023-08-20 10:02:05,29.10,29.10,29.10,99.90,1037256,28,19920,-81
2023-08-20 10:02:36,29.10,29.10,29.10,99.90,1040354,28,20678,-81
2023-08-20 10:03:07,29.10,29.10,29.10,99.90,1038957,28,19910,-81
2023-08-20 10:03:38,29.10,29.10,29.10,99.90,1048840,28,19912,-81
2023-08-20 10:04:10,29.10,29.10,29.10,99.90,1046384,28,19908,-81
2023-08-20 10:04:42,29.20,29.20,29.20,99.90,1044493,28,19909,-80
2023-08-20 10:05:12,29.20,29.20,29.20,99.90,1046273,28,20321,-80
2023-08-20 10:05:43,29.10,29.10,29.10,99.90,1048982,28,19908,-80
2023-08-20 10:06:14,29.10,29.10,29.10,99.90,1040350,28,19931,-81
2023-08-20 10:06:45,29.10,29.10,29.10,99.90,1046825,28,19969,-80
2023-08-20 10:07:15,29.20,29.20,29.20,99.90,1039947,28,19975,-81
2023-08-20 10:07:47,29.30,29.30,29.30,99.90,1045055,28,20222,-80
2023-08-20 10:08:18,29.30,29.30,29.30,99.90,1040555,28,19954,-80
2023-08-20 10:08:49,29.30,29.30,29.30,99.90,1040294,28,20457,-80
2023-08-20 10:09:20,29.30,29.30,29.30,99.90,1041938,28,20437,-80
2023-08-20 10:09:52,29.30,29.30,29.30,99.90,1044819,28,20002,-80
2023-08-20 10:10:22,29.40,29.40,29.40,99.90,1043759,28,19911,-80
2023-08-20 10:10:53,29.40,29.40,29.40,99.90,1047978,28,19908,-80
2023-08-20 10:11:23,29.30,29.30,29.30,99.90,1044788,28,20534,-80
2023-08-20 10:11:54,29.40,29.40,29.40,99.90,1049198,28,19915,-80
2023-08-20 10:12:25,29.30,29.30,29.30,99.90,1044601,28,20496,-80
2023-08-20 10:12:56,29.40,29.40,29.40,99.90,1049946,28,19908,-80
2023-08-20 10:13:27,29.40,29.40,29.40,99.90,1046691,28,19912,-80
2023-08-20 10:13:57,29.50,29.50,29.50,99.90,1042565,28,19913,-81
2023-08-20 10:14:28,29.50,29.50,29.50,99.90,1040725,28,19965,-81
2023-08-20 10:15:00,29.50,29.50,29.50,99.90,1044526,28,19988,-80
2023-08-20 10:15:31,29.50,29.50,29.50,99.90,1047125,28,19908,-80
2023-08-20 10:16:02,29.60,29.60,29.60,99.90,1047086,28,19924,-80
2023-08-20 10:16:33,29.60,29.60,29.60,99.90,1047560,28,19943,-80
2023-08-20 10:17:09,29.60,29.60,29.60,99.90,1040582,28,19912,-80
2023-08-20 10:17:44,29.60,29.60,29.60,99.90,1045440,28,19909,-80
2023-08-20 10:18:15,29.70,29.70,29.70,99.90,1045170,28,19909,-81
2023-08-20 10:18:46,29.70,29.70,29.70,99.90,1043285,28,19998,-80
2023-08-20 10:19:17,29.80,29.80,29.80,99.90,1045694,28,20386,-80
2023-08-20 10:19:48,29.80,29.80,29.80,99.90,1047238,28,19932,-80
2023-08-20 10:20:18,29.80,29.80,29.80,99.90,1046827,28,20823,-81
2023-08-20 10:20:50,29.70,29.70,29.70,99.90,1047755,28,20074,-80
2023-08-20 10:21:24,29.80,29.80,29.80,99.90,1042515,28,19941,-81
2023-08-20 10:21:56,29.80,29.80,29.80,99.90,1046830,28,20286,-81
2023-08-20 10:22:53,29.80,29.80,29.80,99.90,1047044,28,20306,-80
2023-08-20 10:23:23,29.80,29.80,29.80,99.90,1045807,28,20418,-81
2023-08-20 10:23:54,29.90,29.90,29.90,99.90,1050052,28,19904,-81
2023-08-20 10:24:24,29.90,29.90,29.90,99.90,1049647,28,19904,-81
2023-08-20 10:24:57,29.90,29.90,29.90,99.90,1049744,28,19901,-80
2023-08-20 10:25:29,30.00,30.00,30.00,99.90,1041608,28,19909,-80
2023-08-20 10:26:07,29.90,29.90,29.90,99.90,1048135,28,19940,-80
2023-08-20 10:26:37,29.90,29.90,29.90,99.90,1049570,28,19980,-80
2023-08-20 10:27:09,30.00,30.00,30.00,99.90,1048607,28,19915,-81
2023-08-20 10:27:40,30.00,30.00,30.00,99.90,1045984,28,20334,-80
2023-08-20 10:28:19,30.00,30.00,30.00,99.90,1047694,28,19908,-81
2023-08-20 10:28:50,30.00,30.00,30.00,99.90,1046877,28,19994,-81
2023-08-20 10:29:41,30.00,30.00,30.00,99.90,1049187,28,19994,-81
2023-08-20 10:30:20,30.00,30.00,30.00,99.90,1049927,28,19912,-81
2023-08-20 10:31:06,30.00,30.00,30.00,99.90,1042131,28,20002,-81
2023-08-20 10:31:45,30.10,30.10,30.10,99.90,1049902,28,19921,-80
2023-08-20 10:32:16,30.10,30.10,30.10,99.90,1047356,28,19941,-81
2023-08-20 10:32:48,30.10,30.10,30.10,99.90,1047605,28,19979,-81
2023-08-20 10:33:19,30.20,30.20,30.20,99.90,1049003,28,19939,-80
2023-08-20 10:33:50,30.30,30.30,30.30,99.90,1046298,28,19909,-81
2023-08-20 10:34:41,30.30,30.30,30.30,99.90,1046476,28,19927,-81
2023-08-20 10:35:12,30.30,30.30,30.30,99.90,1041078,28,20273,-81
2023-08-20 10:35:42,30.20,30.20,30.20,99.90,1049555,28,19911,-81
2023-08-20 10:36:15,30.30,30.30,30.30,99.90,1047481,28,20003,-81
2023-08-20 10:36:50,30.30,30.30,30.30,99.90,1048918,28,19904,-81
2023-08-20 10:37:28,30.10,30.10,30.10,99.90,1043997,28,19912,-81
2023-08-20 10:38:05,30.00,30.00,30.00,99.90,1047792,28,20337,-81
2023-08-20 10:38:37,30.00,30.00,30.00,99.90,1049465,28,19997,-81
2023-08-20 10:39:19,30.00,30.00,30.00,99.90,1045776,28,19919,-81
2023-08-20 10:39:53,30.20,30.20,30.20,99.90,1048109,28,20026,-81
2023-08-20 10:40:42,30.20,30.20,30.20,99.90,1046032,28,19912,-80
2023-08-20 10:41:16,30.20,30.20,30.20,99.90,1044654,28,19956,-81
2023-08-20 10:41:47,30.30,30.30,30.30,99.90,1049323,28,19900,-80
2023-08-20 10:42:20,30.30,30.30,30.30,99.90,1045782,28,19916,-80
2023-08-20 10:42:51,30.30,30.30,30.30,99.90,1040610,28,19908,-80
2023-08-20 10:43:31,30.30,30.30,30.30,99.90,1043952,28,20431,-80
2023-08-20 10:44:02,30.40,30.40,30.40,99.90,1049488,28,19920,-82
2023-08-20 10:44:52,30.40,30.40,30.40,99.90,1044544,28,20440,-80
2023-08-20 10:45:23,30.40,30.40,30.40,99.90,1044109,28,19999,-80
2023-08-20 10:46:03,30.40,30.40,30.40,99.90,1047099,28,19930,-80
2023-08-20 10:46:49,30.40,30.40,30.40,99.90,1048531,28,19904,-80
2023-08-20 10:47:21,30.20,30.20,30.20,99.90,1046288,28,19951,-80
2023-08-20 10:47:52,30.20,30.20,30.20,99.90,1045168,28,19919,-80
2023-08-20 10:48:24,30.20,30.20,30.20,99.90,1044915,28,20314,-80
2023-08-20 10:48:58,30.20,30.20,30.20,99.90,1040520,28,19974,-80
2023-08-20 10:49:28,30.30,30.30,30.30,99.90,1043778,28,19919,-80
2023-08-20 10:50:00,30.30,30.30,30.30,99.90,1042513,28,19917,-80
2023-08-20 10:50:31,30.30,30.30,30.30,99.90,1049664,28,20414,-80
2023-08-20 10:51:15,30.40,30.40,30.40,99.90,1046600,28,20291,-80
2023-08-20 10:51:47,30.40,30.40,30.40,99.90,1045548,28,19950,-81
2023-08-20 10:52:18,30.40,30.40,30.40,99.90,1049052,28,19950,-80
2023-08-20 10:52:50,30.30,30.30,30.30,99.90,1040817,28,19909,-80
2023-08-20 10:53:23,30.40,30.40,30.40,99.90,1042747,28,19916,-80
2023-08-20 10:54:28,30.40,30.40,30.40,99.90,1041155,28,20411,-80
2023-08-20 10:55:00,30.40,30.40,30.40,99.90,1048288,28,20016,-79
2023-08-20 10:55:30,30.50,30.50,30.50,99.90,1045443,28,20279,-80
2023-08-20 10:56:11,30.50,30.50,30.50,99.90,1049685,28,19908,-79
2023-08-20 10:56:44,30.50,30.50,30.50,99.90,1045341,28,20310,-80
2023-08-20 10:57:15,30.50,30.50,30.50,99.90,1048953,28,19962,-79
2023-08-20 10:57:54,30.50,30.50,30.50,99.90,1045979,28,19911,-79
2023-08-20 10:58:25,30.60,30.60,30.60,99.90,1048433,28,19914,-80
2023-08-20 10:58:55,30.60,30.60,30.60,99.90,1046344,28,19981,-80
2023-08-20 10:59:27,30.60,30.60,30.60,99.90,1047666,28,19997,-80
2023-08-20 10:59:58,30.60,30.60,30.60,99.90,1049493,28,19958,-80
2023-08-20 11:00:30,30.60,30.60,30.60,99.90,1047984,28,19961,-79
2023-08-20 11:01:17,30.60,30.60,30.60,99.90,1049253,28,19912,-80
2023-08-20 11:01:48,30.60,30.60,30.60,99.90,1049428,28,20321,-79
2023-08-20 11:02:20,30.60,30.60,30.60,99.90,1045193,28,19916,-79
2023-08-20 11:02:52,30.80,30.80,30.80,99.90,1047899,28,19905,-80
2023-08-20 11:03:23,30.90,30.90,30.90,99.90,1046914,28,19908,-79
2023-08-20 11:03:55,30.90,30.90,30.90,99.90,1047314,28,19904,-80
2023-08-20 11:04:28,31.00,31.00,31.00,99.90,1049059,28,19904,-79
2023-08-20 11:04:59,31.00,31.00,31.00,99.90,1045272,28,19909,-80
2023-08-20 11:05:29,31.00,31.00,31.00,99.90,1047910,28,19980,-80
2023-08-20 11:06:02,31.10,31.10,31.10,99.90,1045357,28,19939,-79
2023-08-20 11:06:33,31.00,31.00,31.00,99.90,1047347,28,20425,-80
2023-08-20 11:07:04,30.90,30.90,30.90,99.90,1045309,28,19922,-80
2023-08-20 11:07:35,31.00,31.00,31.00,99.90,1046474,28,19904,-80
2023-08-20 11:08:07,31.10,31.10,31.10,99.90,1047293,28,19995,-79
2023-08-20 11:08:39,31.10,31.10,31.10,99.90,1049017,28,20203,-80
2023-08-20 11:09:10,31.20,31.20,31.20,99.90,1046322,28,19912,-80
2023-08-20 11:09:41,31.20,31.20,31.20,99.90,1046156,28,19908,-80
2023-08-20 11:10:13,31.20,31.20,31.20,99.90,1049422,28,19905,-80
2023-08-20 11:10:44,31.10,31.10,31.10,99.90,1047930,28,19904,-79
2023-08-20 11:11:17,31.00,31.00,31.00,99.90,1047754,28,20430,-80
2023-08-20 11:11:47,31.00,31.00,31.00,99.90,1049436,28,19904,-80
2023-08-20 11:12:19,31.00,31.00,31.00,99.90,1046606,28,19929,-79
2023-08-20 11:12:50,31.10,31.10,31.10,99.90,1044033,28,19923,-80
2023-08-20 11:13:20,31.10,31.10,31.10,99.90,1048799,28,20348,-79
2023-08-20 11:13:51,31.20,31.20,31.20,99.90,1043946,28,20351,-79
2023-08-20 11:14:22,31.20,31.20,31.20,99.90,1049213,28,19961,-79
2023-08-20 11:14:52,31.20,31.20,31.20,99.90,1045572,28,19904,-79
2023-08-20 11:15:23,31.20,31.20,31.20,99.90,1047696,28,19908,-79
2023-08-20 11:15:53,31.30,31.30,31.30,99.90,1043104,28,20015,-79
2023-08-20 11:16:24,31.20,31.20,31.20,99.90,1049426,28,19912,-79
2023-08-20 11:16:55,31.20,31.20,31.20,99.90,1044377,28,20368,-80
2023-08-20 11:17:25,31.20,31.20,31.20,99.90,1049011,28,20442,-79
2023-08-20 11:17:56,31.30,31.30,31.30,99.90,1044957,28,20696,-79
2023-08-20 11:18:27,31.30,31.30,31.30,99.90,1049466,28,19908,-79
2023-08-20 11:18:58,31.30,31.30,31.30,99.90,1044909,28,20036,-80
2023-08-20 11:19:29,31.40,31.40,31.40,99.90,1046828,28,20533,-80
2023-08-20 11:19:59,31.40,31.40,31.40,99.90,1045392,28,20211,-80
2023-08-20 11:20:30,31.40,31.40,31.40,99.90,1048942,28,19958,-80
2023-08-20 11:21:01,31.40,31.40,31.40,99.90,1049104,28,19904,-80
2023-08-20 11:21:32,31.20,31.20,31.20,99.90,1047268,28,20002,-80
2023-08-20 11:22:02,31.00,31.00,31.00,99.90,1046150,28,19916,-81
2023-08-20 11:22:33,30.90,30.90,30.90,99.90,1046521,28,19915,-79
2023-08-20 11:23:05,30.90,30.90,30.90,99.90,1046784,28,19911,-81
2023-08-20 11:23:41,30.90,30.90,30.90,99.90,1047780,28,19905,-80
2023-08-20 11:24:12,30.90,30.90,30.90,99.90,1038711,28,20356,-80
2023-08-20 11:24:43,31.00,31.00,31.00,99.90,1046898,28,19909,-79
2023-08-20 11:25:15,31.00,31.00,31.00,99.90,1044007,28,20434,-81
2023-08-20 11:25:46,31.10,31.10,31.10,99.90,1048819,28,20387,-79
2023-08-20 11:26:20,31.20,31.20,31.20,99.90,1040999,28,19909,-80
2023-08-20 11:26:55,31.20,31.20,31.20,99.90,1046502,28,20175,-80
2023-08-20 11:27:28,31.20,31.20,31.20,99.90,1046332,28,19916,-80
2023-08-20 11:27:59,31.30,31.30,31.30,99.90,1046485,28,19954,-79
2023-08-20 11:28:29,31.30,31.30,31.30,99.90,1047602,28,20361,-80
2023-08-20 11:29:00,31.30,31.30,31.30,99.90,1045872,28,19999,-80
2023-08-20 11:29:31,31.40,31.40,31.40,99.90,1048818,28,19995,-81
2023-08-20 11:30:03,31.40,31.40,31.40,99.90,1046830,28,19900,-79
2023-08-20 11:30:34,31.40,31.40,31.40,99.90,1049215,28,19904,-80
2023-08-20 11:31:04,31.30,31.30,31.30,99.90,1041991,28,19967,-81
2023-08-20 11:31:38,31.30,31.30,31.30,99.90,1043560,28,20006,-82
2023-08-20 11:32:09,31.30,31.30,31.30,99.90,1045063,28,19931,-82
2023-08-20 11:32:40,31.40,31.40,31.40,99.90,1047584,28,20413,-80
2023-08-20 11:33:10,31.40,31.40,31.40,99.90,1048069,28,20745,-80
2023-08-20 11:33:41,31.50,31.50,31.50,99.90,1048941,28,20402,-81
2023-08-20 11:34:12,31.30,31.30,31.30,99.90,1045100,28,19921,-81
2023-08-20 11:34:42,31.40,31.40,31.40,99.90,1041891,28,19955,-80
2023-08-20 11:35:14,31.50,31.50,31.50,99.90,1039160,28,19921,-80
2023-08-20 11:35:44,31.50,31.50,31.50,99.90,1049060,28,19912,-80
2023-08-20 11:36:16,31.60,31.60,31.60,99.90,1045899,28,19921,-80
2023-08-20 11:36:48,31.60,31.60,31.60,99.90,1048780,28,20602,-82
2023-08-20 11:37:20,31.60,31.60,31.60,99.90,1039771,28,19913,-80
2023-08-20 11:37:52,31.70,31.70,31.70,99.90,1044093,28,19908,-80
2023-08-20 11:38:23,31.70,31.70,31.70,99.90,1038983,28,19933,-80
2023-08-20 11:38:53,31.70,31.70,31.70,99.90,1039035,28,19947,-80
2023-08-20 11:39:24,31.70,31.70,31.70,99.90,1040952,28,19908,-80
2023-08-20 11:39:55,31.70,31.70,31.70,99.90,1038206,28,19931,-80
2023-08-20 11:40:25,31.70,31.70,31.70,99.90,1036775,28,20364,-80
2023-08-20 11:40:59,31.80,31.80,31.80,99.90,1044501,28,20370,-80
2023-08-20 11:41:30,31.70,31.70,31.70,99.90,1046569,28,19908,-79
2023-08-20 11:42:01,31.80,31.80,31.80,99.90,1047324,28,20212,-80
2023-08-20 11:42:32,31.90,31.90,31.90,99.90,1047141,28,19904,-80
2023-08-20 11:43:02,32.10,32.10,32.10,99.90,1045164,28,20472,-80
2023-08-20 11:43:33,32.30,32.30,32.30,99.90,1050749,28,20379,-79
2023-08-20 11:44:04,32.40,32.40,32.40,99.90,1043151,28,20470,-81
2023-08-20 11:44:42,32.60,32.60,32.60,99.90,1049297,28,20389,-80
2023-08-20 11:45:13,32.60,32.60,32.60,99.90,1042866,28,19909,-80
2023-08-20 11:45:44,32.50,32.50,32.50,99.90,1047736,28,19958,-81
2023-08-20 11:46:15,32.40,32.40,32.40,99.90,1045254,28,19912,-80
2023-08-20 11:46:46,32.60,32.60,32.60,99.90,1050175,28,19912,-81
2023-08-20 11:47:16,32.80,32.80,32.80,99.90,1046974,28,19912,-80
2023-08-20 11:47:47,32.50,32.50,32.50,99.90,1048909,28,20462,-80
2023-08-20 11:48:19,32.60,32.60,32.60,99.90,1045890,28,19936,-80
2023-08-20 11:49:05,32.80,32.80,32.80,99.90,1043169,28,19911,-81
2023-08-20 11:49:37,32.90,32.90,32.90,99.90,1042833,28,19920,-80
2023-08-20 11:50:09,33.10,33.10,33.10,99.90,1046534,28,20374,-80
2023-08-20 11:50:40,33.40,33.40,33.40,99.90,1047253,28,19950,-81
2023-08-20 11:51:11,33.60,33.60,33.60,99.90,1047122,28,19992,-80
2023-08-20 11:51:43,33.50,33.50,33.50,99.90,1047209,28,20018,-80
2023-08-20 11:52:13,32.80,32.80,32.80,99.90,1048748,28,19900,-80
2023-08-20 11:52:44,32.60,32.60,32.60,99.90,1045291,28,20665,-80
2023-08-20 11:53:14,32.60,32.60,32.60,99.90,1048972,28,20296,-81
2023-08-20 11:53:45,32.80,32.80,32.80,99.90,1047830,28,19984,-81
2023-08-20 11:54:16,33.00,33.00,33.00,99.90,1025627,28,19916,-80
2023-08-20 11:54:47,33.20,33.20,33.20,99.90,1046546,28,19909,-80
2023-08-20 11:55:24,33.30,33.30,33.30,99.90,1047695,28,19908,-80
2023-08-20 11:55:54,33.20,33.20,33.20,99.90,1045632,28,20039,-80
2023-08-20 11:56:26,33.20,33.20,33.20,99.90,1047212,28,19908,-81
2023-08-20 11:57:03,33.30,33.30,33.30,99.90,1041394,28,19948,-79
2023-08-20 11:57:33,33.50,33.50,33.50,99.90,1046107,28,19909,-81
2023-08-20 11:58:04,33.40,33.40,33.40,99.90,1045649,28,19916,-81
2023-08-20 11:58:35,33.40,33.40,33.40,99.90,1045164,28,20363,-81
2023-08-20 11:59:10,33.50,33.50,33.50,99.90,1046783,28,19916,-79
2023-08-20 11:59:40,33.70,33.70,33.70,99.90,1046838,28,20404,-80
2023-08-20 12:00:23,34.00,34.00,34.00,99.90,1040749,28,20289,-80
2023-08-20 12:00:54,34.20,34.20,34.20,99.90,1042371,28,20275,-81
2023-08-20 12:01:24,34.30,34.30,34.30,99.90,1042685,28,19913,-80
2023-08-20 12:01:57,34.20,34.20,34.20,99.90,1046649,28,19917,-81
2023-08-20 12:02:27,34.20,34.20,34.20,99.90,1044147,28,19916,-80
2023-08-20 12:02:58,34.00,34.00,34.00,99.90,1048707,28,19991,-81
2023-08-20 12:03:29,33.90,33.90,33.90,99.90,1044339,28,19908,-80
2023-08-20 12:04:03,34.30,34.30,34.30,99.90,1049123,28,20385,-80
2023-08-20 12:04:34,34.30,34.30,34.30,99.90,1045263,28,20290,-81
2023-08-20 12:05:05,33.80,33.80,33.80,99.90,1047218,28,19908,-80
2023-08-20 12:05:36,34.00,34.00,34.00,99.90,1047322,28,20140,-80
2023-08-20 12:06:19,33.80,33.80,33.80,99.90,1049097,28,20363,-81
2023-08-20 12:07:02,34.00,34.00,34.00,99.90,1045378,28,19931,-80
2023-08-20 12:07:41,34.30,34.30,34.30,99.90,1042842,28,20371,-80
2023-08-20 12:08:15,34.70,34.70,34.70,99.90,1045733,28,19908,-80
2023-08-20 12:08:48,35.00,35.00,35.00,99.90,1048843,28,20030,-81
2023-08-20 12:09:22,35.30,35.30,35.30,99.90,1049220,28,20633,-81
2023-08-20 12:10:22,35.40,35.40,35.40,99.90,1040679,28,19983,-81
2023-08-20 12:11:07,35.70,35.70,35.70,99.90,1040138,28,19923,-81
2023-08-20 12:11:38,35.60,35.60,35.60,98.60,1043139,28,20003,-81
2023-08-20 12:12:11,35.70,35.70,35.70,99.50,1046658,28,19914,-82
2023-08-20 12:12:41,35.80,35.80,35.80,99.70,1049258,28,19943,-81
2023-08-20 12:13:12,35.80,35.80,35.80,99.90,1047385,28,20377,-80
2023-08-20 12:13:45,36.00,36.00,36.00,99.40,1044254,28,20329,-81
2023-08-20 12:14:19,36.30,36.30,36.30,99.20,1046855,28,19948,-82
2023-08-20 12:14:50,36.00,36.00,36.00,98.70,1043783,28,19912,-82
2023-08-20 12:15:21,35.90,35.90,35.90,99.50,1048403,28,20035,-82
2023-08-20 12:15:54,36.00,36.00,36.00,99.80,1046678,28,19916,-81
2023-08-20 12:16:28,36.10,36.10,36.10,99.50,1047141,28,19908,-81
2023-08-20 12:17:06,36.10,36.10,36.10,98.50,1041821,28,19923,-82
2023-08-20 12:17:40,36.10,36.10,36.10,99.50,1049039,28,19959,-81
2023-08-20 12:18:10,36.10,36.10,36.10,99.00,1046065,28,20050,-81
2023-08-20 12:18:41,35.60,35.60,35.60,98.60,1046248,28,20009,-81
2023-08-20 12:19:12,35.50,35.50,35.50,99.70,1041016,28,20449,-81
2023-08-20 12:19:45,35.50,35.50,35.50,99.10,1042309,28,19916,-82
2023-08-20 12:20:18,35.30,35.30,35.30,99.10,1043527,28,19913,-81
2023-08-20 12:20:49,35.40,35.40,35.40,99.00,1048074,28,19909,-81
2023-08-20 12:21:20,35.50,35.50,35.50,98.90,1045540,28,19932,-82
2023-08-20 12:21:50,35.80,35.80,35.80,98.90,1046556,28,19914,-81
2023-08-20 12:22:21,35.70,35.70,35.70,99.70,1042077,28,20311,-81
2023-08-20 12:22:51,35.80,35.80,35.80,98.20,1042994,28,20047,-82
2023-08-20 12:23:22,35.50,35.50,35.50,97.50,1040910,28,19939,-82
2023-08-20 12:23:53,35.40,35.40,35.40,99.20,1041572,28,19995,-81
2023-08-20 12:24:23,35.50,35.50,35.50,99.20,1047018,28,19905,-82
2023-08-20 12:24:54,35.50,35.50,35.50,99.70,1045081,28,20723,-81
2023-08-20 12:25:25,35.80,35.80,35.80,98.00,1046228,28,19942,-80
2023-08-20 12:25:55,36.00,36.00,36.00,98.30,1044549,28,19901,-80
2023-08-20 12:26:26,36.20,36.20,36.20,98.00,1046422,28,20474,-80
2023-08-20 12:26:56,36.20,36.20,36.20,97.70,1044121,28,19915,-81
2023-08-20 12:27:27,36.20,36.20,36.20,97.80,1044563,28,20019,-80
2023-08-20 12:27:58,36.20,36.20,36.20,98.40,1043297,28,19935,-80
2023-08-20 12:28:29,36.20,36.20,36.20,98.80,1036701,28,20020,-80
2023-08-20 12:28:59,36.30,36.30,36.30,98.40,1042161,28,20394,-81
2023-08-20 12:29:30,36.40,36.40,36.40,96.90,1047159,28,19912,-80
2023-08-20 12:30:00,36.40,36.40,36.40,98.00,1044302,28,20387,-80
2023-08-20 12:30:31,36.50,36.50,36.50,97.80,1047276,28,19908,-80
2023-08-20 12:31:03,36.60,36.60,36.60,98.00,1047204,28,19931,-81
2023-08-20 12:31:34,36.50,36.50,36.50,97.90,1047531,28,19962,-81
2023-08-20 12:32:07,36.50,36.50,36.50,96.30,1046430,28,19967,-80
2023-08-20 12:32:37,36.40,36.40,36.40,97.00,1049521,28,20286,-81
2023-08-20 12:33:08,36.10,36.10,36.10,97.10,1044914,28,19961,-81
2023-08-20 12:33:38,36.10,36.10,36.10,97.10,1047343,28,20030,-82
2023-08-20 12:34:09,36.10,36.10,36.10,97.50,1044716,28,19926,-81
2023-08-20 12:34:40,36.30,36.30,36.30,98.60,1048952,28,19907,-82
2023-08-20 12:35:10,36.60,36.60,36.60,97.40,1044968,28,20370,-82
2023-08-20 12:35:41,36.80,36.80,36.80,96.90,1046208,28,19998,-81
2023-08-20 12:36:11,36.20,36.20,36.20,97.10,1045157,28,19927,-82
2023-08-20 12:36:42,36.20,36.20,36.20,98.00,1045576,28,19931,-81
2023-08-20 12:37:13,36.40,36.40,36.40,97.30,1045591,28,19928,-82
2023-08-20 12:37:43,36.50,36.50,36.50,96.50,1048897,28,19904,-82
2023-08-20 12:38:14,36.50,36.50,36.50,95.40,1047080,28,20382,-82
2023-08-20 12:38:45,36.50,36.50,36.50,95.90,1046466,28,20362,-81
2023-08-20 12:39:16,36.60,36.60,36.60,95.40,1048855,28,19904,-81
2023-08-20 12:39:46,36.00,36.00,36.00,94.50,1046814,28,20108,-82
2023-08-20 12:40:17,35.80,35.80,35.80,95.30,1047102,28,19912,-82
2023-08-20 12:40:48,35.70,35.70,35.70,96.50,1045379,28,19961,-82
2023-08-20 12:41:18,36.00,36.00,36.00,96.40,1045224,28,19944,-82
2023-08-20 12:41:49,36.30,36.30,36.30,95.80,1045785,28,19947,-81
2023-08-20 12:42:20,36.40,36.40,36.40,95.90,1047272,28,19916,-82
2023-08-20 12:42:50,36.40,36.40,36.40,94.70,1044380,28,19942,-81
2023-08-20 12:43:21,36.40,36.40,36.40,94.30,1046764,28,19912,-81
2023-08-20 12:43:54,36.50,36.50,36.50,94.70,1046982,28,19904,-81
2023-08-20 12:44:25,36.50,36.50,36.50,94.90,1045695,28,19934,-81
2023-08-20 12:44:55,36.50,36.50,36.50,94.30,1046625,28,19904,-81
2023-08-20 12:45:26,36.50,36.50,36.50,94.50,1044985,28,19916,-81
2023-08-20 12:45:56,36.50,36.50,36.50,94.90,1047260,28,19909,-82
2023-08-20 12:46:27,36.60,36.60,36.60,94.70,1045352,28,20163,-81
2023-08-20 12:46:57,36.70,36.70,36.70,95.40,1045462,28,19935,-81
2023-08-20 12:47:28,36.70,36.70,36.70,94.80,1047520,28,20477,-81
2023-08-20 12:47:58,36.20,36.20,36.20,95.30,1045730,28,20033,-82
2023-08-20 12:48:29,36.40,36.40,36.40,96.00,1047451,28,20352,-81
2023-08-20 12:49:00,36.40,36.40,36.40,95.60,1043755,28,20417,-80
2023-08-20 12:49:33,36.60,36.60,36.60,94.90,1041111,28,19905,-81
2023-08-20 12:50:04,36.30,36.30,36.30,94.60,1046789,28,19908,-81
2023-08-20 12:50:35,35.90,35.90,35.90,94.50,1042516,28,19955,-78
2023-08-20 12:51:06,35.80,35.80,35.80,94.90,1045904,28,19907,-80
2023-08-20 12:51:39,35.90,35.90,35.90,95.90,1039123,28,20299,-80
2023-08-20 12:52:10,36.10,36.10,36.10,94.90,1033022,28,19914,-81
2023-08-20 12:52:41,36.50,36.50,36.50,96.20,1047057,28,19951,-80
2023-08-20 12:53:13,36.70,36.70,36.70,95.20,1039973,28,19912,-81
2023-08-20 12:53:46,36.80,36.80,36.80,95.30,1048057,28,19908,-81
2023-08-20 12:54:16,36.90,36.90,36.90,94.50,1015487,28,20313,-81
2023-08-20 12:54:47,36.90,36.90,36.90,94.20,1042101,28,19908,-80
2023-08-20 12:55:17,36.80,36.80,36.80,94.60,1044473,28,19914,-81
2023-08-20 12:55:48,36.90,36.90,36.90,94.90,1042596,28,19913,-81
2023-08-20 12:56:19,36.80,36.80,36.80,95.00,1042536,28,20486,-81
2023-08-20 12:56:50,37.10,37.10,37.10,93.90,1040885,28,20443,-81
2023-08-20 12:57:22,36.80,36.80,36.80,94.80,1044567,28,20607,-82
2023-08-20 12:57:54,36.70,36.70,36.70,95.70,1039355,28,20453,-81
2023-08-20 12:58:25,37.00,37.00,37.00,96.00,1042768,28,20289,-81
2023-08-20 12:58:56,36.90,36.90,36.90,94.00,1043972,28,20339,-82
2023-08-20 12:59:26,36.70,36.70,36.70,94.10,1047048,28,19912,-81
2023-08-20 12:59:57,36.90,36.90,36.90,94.90,1044955,28,19915,-81
2023-08-20 13:00:27,37.10,37.10,37.10,95.10,1049074,28,19905,-80
2023-08-20 13:00:58,37.30,37.30,37.30,95.10,1046935,28,20275,-81
2023-08-20 13:01:29,37.60,37.60,37.60,94.50,1045211,28,19947,-81
2023-08-20 13:02:02,37.70,37.70,37.70,94.40,1045987,28,19911,-80
2023-08-20 13:02:33,37.80,37.80,37.80,94.70,1047965,28,19930,-82
2023-08-20 13:03:04,38.10,38.10,38.10,93.50,1041206,28,20465,-81
2023-08-20 13:03:38,37.80,37.80,37.80,93.30,1041214,28,19913,-81
2023-08-20 13:04:11,37.50,37.50,37.50,93.70,1043655,28,19909,-81
2023-08-20 13:04:42,37.10,37.10,37.10,93.60,1047380,28,20513,-82
2023-08-20 13:05:13,37.30,37.30,37.30,94.10,1046360,28,19908,-82
2023-08-20 13:05:47,37.10,37.10,37.10,94.40,1047829,28,19916,-82
2023-08-20 13:06:17,37.40,37.40,37.40,93.30,1046063,28,19908,-82
2023-08-20 13:06:51,37.70,37.70,37.70,93.70,1045281,28,19999,-82
2023-08-20 13:07:24,37.70,37.70,37.70,93.50,1048026,28,20248,-82
2023-08-20 13:07:55,37.50,37.50,37.50,92.90,1044852,28,20062,-81
2023-08-20 13:08:26,37.30,37.30,37.30,93.30,1049156,28,19904,-81
2023-08-20 13:08:56,37.60,37.60,37.60,92.10,1048221,28,20426,-82
2023-08-20 13:09:28,37.60,37.60,37.60,92.50,1047098,28,20279,-82
2023-08-20 13:09:59,37.60,37.60,37.60,92.30,1045524,28,20743,-80
2023-08-20 13:10:30,37.70,37.70,37.70,93.40,1047307,28,19918,-82
2023-08-20 13:11:06,37.90,37.90,37.90,93.00,1043378,28,19919,-82
2023-08-20 13:11:38,37.80,37.80,37.80,93.40,1048715,28,19920,-82
2023-08-20 13:12:12,38.10,38.10,38.10,93.80,1044234,28,20346,-80
2023-08-20 13:12:49,37.90,37.90,37.90,92.50,1045935,28,19916,-82
2023-08-20 13:13:21,37.60,37.60,37.60,92.10,1039694,28,20053,-82
2023-08-20 13:13:51,37.60,37.60,37.60,92.20,1044767,28,19912,-82
2023-08-20 13:14:22,37.30,37.30,37.30,92.30,1040493,28,19947,-82
2023-08-20 13:14:53,37.20,37.20,37.20,93.40,1045273,28,20005,-82
2023-08-20 13:15:27,37.30,37.30,37.30,92.50,1045356,28,20005,-82
2023-08-20 13:16:07,37.20,37.20,37.20,92.90,1049082,28,19915,-82
2023-08-20 13:16:38,36.40,36.40,36.40,91.90,1046288,28,19939,-82
2023-08-20 13:17:09,36.20,36.20,36.20,93.10,1047281,28,19919,-82
2023-08-20 13:17:40,36.60,36.60,36.60,94.30,1049375,28,20412,-82
2023-08-20 13:18:13,36.70,36.70,36.70,94.80,1047175,28,19904,-81
2023-08-20 13:18:47,37.00,37.00,37.00,93.40,1044843,28,19904,-82
2023-08-20 13:19:17,37.30,37.30,37.30,92.70,1048783,28,19954,-82
2023-08-20 13:19:48,37.60,37.60,37.60,93.10,1046965,28,20207,-82
2023-08-20 13:20:22,38.00,38.00,38.00,92.70,1045726,28,19911,-82
2023-08-20 13:20:55,37.70,37.70,37.70,92.70,1046569,28,19970,-81
2023-08-20 13:21:26,37.80,37.80,37.80,93.70,1047551,28,19908,-81
2023-08-20 13:21:56,38.20,38.20,38.20,92.60,1044005,28,20313,-82
2023-08-20 13:22:29,38.30,38.30,38.30,91.90,1047919,28,20580,-82
2023-08-20 13:23:03,38.30,38.30,38.30,92.20,1044175,28,19908,-81
2023-08-20 13:23:34,38.20,38.20,38.20,91.90,1047032,28,19905,-82
2023-08-20 13:24:05,38.40,38.40,38.40,91.70,1045325,28,20002,-81
2023-08-20 13:24:35,38.40,38.40,38.40,91.80,1047702,28,19991,-82
2023-08-20 13:25:06,38.40,38.40,38.40,91.90,1043214,28,19913,-82
2023-08-20 13:25:40,38.30,38.30,38.30,92.00,1047509,28,20351,-82
2023-08-20 13:26:17,38.10,38.10,38.10,92.50,1043028,28,20008,-82
2023-08-20 13:26:54,38.10,38.10,38.10,92.80,1047104,28,20304,-83
2023-08-20 13:27:25,38.20,38.20,38.20,93.50,1040754,28,19944,-82
2023-08-20 13:27:55,38.40,38.40,38.40,92.30,1047397,28,20371,-82
2023-08-20 13:28:26,38.40,38.40,38.40,92.60,1045366,28,19924,-82
2023-08-20 13:28:56,37.70,37.70,37.70,92.10,1046871,28,19916,-82
2023-08-20 13:29:29,37.10,37.10,37.10,92.90,1043977,28,19909,-81
2023-08-20 13:30:03,36.60,36.60,36.60,92.70,1047045,28,20263,-81
2023-08-20 13:30:33,36.50,36.50,36.50,93.80,1046460,28,19920,-82
2023-08-20 13:31:04,36.60,36.60,36.60,93.40,1044628,28,19912,-82
2023-08-20 13:31:38,36.50,36.50,36.50,93.10,1040938,28,19911,-82
2023-08-20 13:32:11,36.10,36.10,36.10,92.90,1042073,28,19911,-82
2023-08-20 13:32:45,35.80,35.80,35.80,92.90,1041816,28,19924,-82
2023-08-20 13:33:17,35.60,35.60,35.60,93.00,1044082,28,19920,-82
2023-08-20 13:33:49,35.50,35.50,35.50,93.70,1048887,28,20397,-81
2023-08-20 13:34:20,35.30,35.30,35.30,94.10,1047151,28,20857,-82
2023-08-20 13:34:50,35.40,35.40,35.40,94.50,1044190,28,20306,-81
2023-08-20 13:35:22,35.60,35.60,35.60,93.90,1048397,28,19988,-82
2023-08-20 13:35:53,35.60,35.60,35.60,93.60,1046583,28,19977,-81
2023-08-20 13:36:23,35.50,35.50,35.50,94.50,1042258,28,19936,-82
2023-08-20 13:36:56,35.30,35.30,35.30,94.60,1044954,28,19900,-82
2023-08-20 13:37:28,35.00,35.00,35.00,94.20,1043675,28,19920,-82
2023-08-20 13:37:59,35.10,35.10,35.10,94.30,1045274,28,19923,-81
2023-08-20 13:38:29,34.80,34.80,34.80,94.50,1049262,28,19991,-82
2023-08-20 13:39:00,34.80,34.80,34.80,94.50,1048350,28,19912,-81
2023-08-20 13:39:30,34.80,34.80,34.80,94.10,1050608,28,19924,-81
2023-08-20 13:40:05,34.80,34.80,34.80,95.20,1040830,28,19962,-81
2023-08-20 13:40:35,34.80,34.80,34.80,95.10,1049554,28,19908,-82
2023-08-20 13:41:06,34.60,34.60,34.60,95.10,1043214,28,19992,-82
2023-08-20 13:41:36,34.60,34.60,34.60,95.10,1048408,28,19950,-82
2023-08-20 13:42:07,34.50,34.50,34.50,95.20,1045301,28,20453,-81
2023-08-20 13:42:37,34.60,34.60,34.60,94.60,1048031,28,20506,-81
2023-08-20 13:43:09,34.60,34.60,34.60,94.90,1045563,28,19981,-81
2023-08-20 13:43:39,34.60,34.60,34.60,95.20,1046036,28,19908,-82
2023-08-20 13:44:10,34.50,34.50,34.50,94.60,1044449,28,20327,-81
2023-08-20 13:44:41,34.50,34.50,34.50,95.00,1047592,28,20482,-81
2023-08-20 13:45:11,34.50,34.50,34.50,95.40,1044466,28,19912,-81
2023-08-20 13:45:42,34.40,34.40,34.40,94.50,1047194,28,20440,-82
2023-08-20 13:46:12,34.40,34.40,34.40,95.10,1047028,28,19936,-81
2023-08-20 13:46:43,34.30,34.30,34.30,93.80,1045168,28,19968,-80
2023-08-20 13:47:13,34.30,34.30,34.30,93.50,1046875,28,20107,-82
2023-08-20 13:47:44,34.30,34.30,34.30,94.40,1045792,28,19954,-81
2023-08-20 13:48:15,34.30,34.30,34.30,93.50,1047660,28,19904,-81
2023-08-20 13:48:45,34.20,34.20,34.20,93.80,1044376,28,20342,-81
2023-08-20 13:49:16,34.20,34.20,34.20,94.50,1048056,28,20167,-80
2023-08-20 13:49:46,34.10,34.10,34.10,94.30,1043955,28,19920,-81
2023-08-20 13:50:17,34.00,34.00,34.00,95.10,1047358,28,19972,-81
2023-08-20 13:50:47,34.00,34.00,34.00,94.70,1047049,28,19932,-81
2023-08-20 13:51:18,33.90,33.90,33.90,94.70,1047657,28,20011,-81
2023-08-20 13:51:48,33.80,33.80,33.80,95.20,1046169,28,19923,-81
2023-08-20 13:52:19,33.80,33.80,33.80,95.20,1046627,28,19916,-80
2023-08-20 13:52:49,33.70,33.70,33.70,95.20,1048332,28,19912,-82
2023-08-20 13:53:20,33.70,33.70,33.70,94.60,1042466,28,20171,-82
2023-08-20 13:53:51,33.60,33.60,33.60,94.70,1040750,28,19935,-82
2023-08-20 13:54:21,33.60,33.60,33.60,95.70,1005017,28,20609,-81
2023-08-20 13:54:52,33.40,33.40,33.40,95.30,1047402,28,19909,-81
2023-08-20 13:55:22,33.20,33.20,33.20,95.60,1046730,28,20355,-81
2023-08-20 13:55:55,33.20,33.20,33.20,96.30,1047369,28,20119,-81
2023-08-20 13:56:26,33.20,33.20,33.20,96.60,1048663,28,19943,-81
2023-08-20 13:56:56,33.20,33.20,33.20,96.30,1045564,28,20354,-81
2023-08-20 13:57:27,33.20,33.20,33.20,95.90,1045839,28,20668,-80
2023-08-20 13:57:57,33.10,33.10,33.10,95.30,1046254,28,19926,-80
2023-08-20 13:58:28,33.10,33.10,33.10,96.30,1047587,28,20387,-81
2023-08-20 13:58:59,33.00,33.00,33.00,95.70,1046043,28,20018,-81
2023-08-20 13:59:30,33.00,33.00,33.00,94.70,1044228,28,19911,-80
2023-08-20 14:00:00,32.90,32.90,32.90,95.20,1046738,28,19908,-80
2023-08-20 14:00:31,32.80,32.80,32.80,93.50,1043729,28,19905,-81
2023-08-20 14:01:01,32.80,32.80,32.80,94.40,1044124,28,20059,-81
2023-08-20 14:01:32,32.80,32.80,32.80,94.70,1038807,28,19913,-82
2023-08-20 14:02:03,32.70,32.70,32.70,94.00,1042319,28,19909,-81
2023-08-20 14:02:33,32.70,32.70,32.70,94.50,1045115,28,19912,-81
2023-08-20 14:03:04,32.70,32.70,32.70,95.30,1047678,28,19987,-81
2023-08-20 14:03:35,32.60,32.60,32.60,94.50,1043875,28,20038,-81
2023-08-20 14:04:06,32.40,32.40,32.40,95.30,1047933,28,20264,-81
2023-08-20 14:04:37,32.50,32.50,32.50,95.30,1046017,28,19954,-81
2023-08-20 14:05:07,32.40,32.40,32.40,94.50,1044609,28,19912,-80
2023-08-20 14:05:38,32.40,32.40,32.40,95.00,1046884,28,20370,-81
2023-08-20 14:06:09,32.40,32.40,32.40,96.40,1046136,28,20412,-81
2023-08-20 14:06:39,32.40,32.40,32.40,96.00,1045559,28,19954,-81
2023-08-20 14:07:15,32.40,32.40,32.40,95.80,1045824,28,19911,-81
2023-08-20 14:07:45,32.40,32.40,32.40,96.50,1045413,28,19947,-79
2023-08-20 14:08:16,32.30,32.30,32.30,95.60,1041579,28,19905,-80
2023-08-20 14:08:46,32.40,32.40,32.40,94.70,1043275,28,19912,-80
2023-08-20 14:09:18,32.40,32.40,32.40,96.10,1039281,28,20077,-80
2023-08-20 14:09:49,32.40,32.40,32.40,94.10,1044003,28,20263,-80
2023-08-20 14:10:19,32.40,32.40,32.40,94.60,1040035,28,19984,-80
2023-08-20 14:10:50,32.40,32.40,32.40,96.70,1046410,28,20472,-80
2023-08-20 14:11:23,32.40,32.40,32.40,96.40,1043674,28,19908,-81
2023-08-20 14:11:54,32.40,32.40,32.40,97.10,1040953,28,20383,-81
2023-08-20 14:12:25,32.40,32.40,32.40,95.80,1050963,28,19915,-80
2023-08-20 14:12:55,32.30,32.30,32.30,95.20,1049582,28,20354,-83
2023-08-20 14:13:26,32.30,32.30,32.30,95.50,1043811,28,20093,-81
2023-08-20 14:13:56,32.20,32.20,32.20,96.70,1049027,28,19915,-82
2023-08-20 14:14:27,32.30,32.30,32.30,95.70,1042886,28,19920,-82
2023-08-20 14:14:58,32.30,32.30,32.30,96.00,1047764,28,19919,-83
2023-08-20 14:15:28,32.30,32.30,32.30,95.80,1044108,28,19912,-82
2023-08-20 14:16:00,32.30,32.30,32.30,95.90,1047551,28,19935,-82
2023-08-20 14:16:31,32.20,32.20,32.20,96.80,1044194,28,19994,-83
2023-08-20 14:17:02,32.30,32.30,32.30,97.40,1045302,28,19953,-82
2023-08-20 14:17:33,32.20,32.20,32.20,96.50,1046258,28,20253,-82
2023-08-20 14:18:04,32.20,32.20,32.20,95.90,1047009,28,19905,-82
2023-08-20 14:18:34,32.20,32.20,32.20,96.00,1048424,28,19946,-82
2023-08-20 14:19:05,32.20,32.20,32.20,96.60,1048490,28,20262,-82
2023-08-20 14:19:35,32.20,32.20,32.20,97.10,1045764,28,19911,-83
2023-08-20 14:20:07,32.20,32.20,32.20,96.40,1044560,28,19938,-81
2023-08-20 14:20:38,32.20,32.20,32.20,96.20,1047687,28,20330,-82
2023-08-20 14:21:12,32.10,32.10,32.10,95.40,1047067,28,19908,-81
2023-08-20 14:21:42,32.10,32.10,32.10,95.10,1045846,28,19916,-82
2023-08-20 14:22:13,32.00,32.00,32.00,95.80,1045133,28,19924,-81
2023-08-20 14:22:43,31.90,31.90,31.90,96.50,1047651,28,19935,-81
2023-08-20 14:23:14,31.90,31.90,31.90,95.40,1044849,28,19904,-81
2023-08-20 14:23:44,31.80,31.80,31.80,96.00,1048336,28,19912,-81
2023-08-20 14:24:15,31.80,31.80,31.80,95.60,1044638,28,19905,-81
2023-08-20 14:24:46,31.80,31.80,31.80,95.90,1048764,28,20010,-82
2023-08-20 14:25:16,31.90,31.90,31.90,96.90,1042478,28,19940,-82
2023-08-20 14:25:47,31.80,31.80,31.80,97.50,1048313,28,20385,-81
2023-08-20 14:26:17,31.90,31.90,31.90,96.90,1041566,28,20131,-82
2023-08-20 14:26:48,31.90,31.90,31.90,96.40,1048270,28,19916,-80
2023-08-20 14:27:18,31.90,31.90,31.90,97.50,1043846,28,19948,-81
2023-08-20 14:27:49,31.90,31.90,31.90,96.70,1045861,28,19915,-81
2023-08-20 14:28:20,31.90,31.90,31.90,97.80,1046302,28,20038,-81
2023-08-20 14:28:51,31.90,31.90,31.90,97.80,1047557,28,20387,-81
2023-08-20 14:29:21,31.90,31.90,31.90,97.90,1039521,28,19966,-82
2023-08-20 14:29:52,31.90,31.90,31.90,98.30,1041479,28,20090,-82
2023-08-20 14:30:22,31.90,31.90,31.90,98.30,1042941,28,19940,-82
2023-08-20 14:30:56,31.90,31.90,31.90,97.20,1044175,28,19916,-82
2023-08-20 14:31:27,31.90,31.90,31.90,98.30,1044621,28,19919,-81
2023-08-20 14:31:58,31.90,31.90,31.90,98.50,1046747,28,19912,-82
2023-08-20 14:32:28,31.90,31.90,31.90,98.00,1046464,28,19943,-81
2023-08-20 14:32:59,31.90,31.90,31.90,98.00,1046488,28,19999,-82
2023-08-20 14:33:30,31.90,31.90,31.90,98.00,1046827,28,19994,-81
2023-08-20 14:34:02,31.90,31.90,31.90,97.00,1046749,28,19911,-82
2023-08-20 14:34:32,31.90,31.90,31.90,98.00,1045735,28,19911,-81
2023-08-20 14:35:03,31.90,31.90,31.90,97.30,1043949,28,19912,-82
2023-08-20 14:35:34,31.90,31.90,31.90,97.50,1047444,28,20393,-81
2023-08-20 14:36:04,31.90,31.90,31.90,96.80,1045763,28,19905,-81
2023-08-20 14:36:35,31.90,31.90,31.90,97.40,1046409,28,19912,-82
2023-08-20 14:37:06,31.90,31.90,31.90,97.90,1044349,28,20003,-82
2023-08-20 14:37:36,31.90,31.90,31.90,97.30,1048341,28,20079,-81
2023-08-20 14:38:10,31.90,31.90,31.90,96.20,1045280,28,19911,-83
2023-08-20 14:38:40,31.90,31.90,31.90,96.50,1039074,28,19913,-80
2023-08-20 14:39:11,31.80,31.80,31.80,96.30,1050150,28,19908,-82
2023-08-20 14:39:41,31.80,31.80,31.80,96.50,1047145,28,20207,-81
2023-08-20 14:40:12,31.90,31.90,31.90,96.50,1043682,28,19909,-82
2023-08-20 14:40:45,31.90,31.90,31.90,96.00,1047916,28,20536,-82
2023-08-20 14:41:16,31.90,31.90,31.90,96.70,1043066,28,19959,-82
2023-08-20 14:41:46,31.90,31.90,31.90,96.50,1047683,28,20073,-81
2023-08-20 14:42:19,31.90,31.90,31.90,96.20,1049197,28,19947,-82
2023-08-20 14:42:50,31.90,31.90,31.90,96.80,1046838,28,20429,-81
2023-08-20 14:43:29,31.90,31.90,31.90,95.90,1046670,28,19978,-81
2023-08-20 14:44:00,31.90,31.90,31.90,96.70,1047121,28,20380,-81
2023-08-20 14:44:31,31.90,31.90,31.90,97.30,1038119,28,19909,-81
2023-08-20 14:45:10,31.90,31.90,31.90,97.40,1044185,28,19915,-82
2023-08-20 14:45:41,31.90,31.90,31.90,97.00,1037733,28,19909,-81
2023-08-20 14:46:11,31.90,31.90,31.90,96.40,1045704,28,19995,-81
2023-08-20 14:46:42,31.90,31.90,31.90,97.90,1042444,28,19905,-81
2023-08-20 14:47:16,31.90,31.90,31.90,97.60,1049410,28,19953,-82
2023-08-20 14:47:59,31.90,31.90,31.90,98.30,1038774,28,20493,-82
2023-08-20 14:48:30,31.90,31.90,31.90,97.00,1044118,28,19908,-81
2023-08-20 14:49:00,31.90,31.90,31.90,96.10,1046235,28,20006,-83
2023-08-20 14:49:37,31.80,31.80,31.80,94.50,1046523,28,19910,-82
2023-08-20 14:50:08,31.70,31.70,31.70,94.90,1046606,28,19905,-82
2023-08-20 14:50:38,31.60,31.60,31.60,94.90,1047651,28,20200,-82
2023-08-20 14:51:18,31.60,31.60,31.60,95.00,1045541,28,19918,-82
2023-08-20 14:51:48,31.70,31.70,31.70,95.20,1046760,28,19911,-82
2023-08-20 14:52:19,31.60,31.60,31.60,95.70,1045040,28,20007,-82
2023-08-20 14:52:52,31.70,31.70,31.70,96.40,1046531,28,19937,-80
2023-08-20 14:53:22,31.60,31.60,31.60,96.90,1045614,28,19905,-82
2023-08-20 14:53:59,31.60,31.60,31.60,96.30,1045929,28,19905,-81
2023-08-20 14:54:30,31.60,31.60,31.60,95.80,1031117,28,19925,-81
2023-08-20 14:55:01,31.60,31.60,31.60,95.00,1047705,28,20391,-82
2023-08-20 14:55:32,31.50,31.50,31.50,95.90,1046456,28,19901,-82
2023-08-20 14:56:03,31.50,31.50,31.50,96.40,1048576,28,19912,-81
2023-08-20 14:56:33,31.50,31.50,31.50,97.10,1044004,28,19962,-83
2023-08-20 14:57:04,31.50,31.50,31.50,97.40,1047942,28,20368,-81
2023-08-20 14:57:40,31.50,31.50,31.50,97.50,1046927,28,20328,-80
2023-08-20 14:58:13,31.50,31.50,31.50,97.50,1046867,28,21172,-82
2023-08-20 14:58:47,31.50,31.50,31.50,95.50,1046302,28,19904,-82
2023-08-20 14:59:17,31.50,31.50,31.50,96.50,1042635,28,19908,-83
2023-08-20 14:59:48,31.50,31.50,31.50,96.40,1042856,28,20359,-83
2023-08-20 15:00:18,31.50,31.50,31.50,95.70,1042914,28,19908,-82
2023-08-20 15:00:49,31.60,31.60,31.60,95.20,1044128,28,19904,-82
2023-08-20 15:01:19,31.60,31.60,31.60,96.50,1046968,28,20583,-82
2023-08-20 15:01:56,31.60,31.60,31.60,96.70,1050138,28,19943,-82
2023-08-20 15:02:27,31.60,31.60,31.60,96.50,1044923,28,19928,-81
2023-08-20 15:02:57,31.50,31.50,31.50,97.10,1049317,28,19905,-82
2023-08-20 15:03:28,31.50,31.50,31.50,97.10,1047465,28,19911,-80
2023-08-20 15:03:58,31.60,31.60,31.60,97.10,1049275,28,19907,-82
2023-08-20 15:04:29,31.50,31.50,31.50,96.90,1046684,28,19909,-82
2023-08-20 15:05:01,31.50,31.50,31.50,96.30,1047366,28,19912,-80
2023-08-20 15:05:31,31.50,31.50,31.50,97.90,1045609,28,20017,-83
2023-08-20 15:06:03,31.50,31.50,31.50,95.90,1049559,28,20404,-81
2023-08-20 15:07:22,31.50,31.50,31.50,94.80,1040908,28,19917,-80
2023-08-20 15:07:53,31.50,31.50,31.50,96.60,1046178,28,19913,-81
2023-08-20 15:08:28,31.50,31.50,31.50,97.60,1047235,28,20393,-81
2023-08-20 15:08:59,31.50,31.50,31.50,96.60,1045691,28,19917,-81
2023-08-20 15:09:30,31.50,31.50,31.50,97.20,1048856,28,20419,-82
2023-08-20 15:10:02,31.50,31.50,31.50,96.60,1049427,28,19916,-81
2023-08-20 15:10:33,31.50,31.50,31.50,96.20,1045135,28,20413,-82
2023-08-20 15:11:03,31.50,31.50,31.50,96.20,1045376,28,20138,-80
2023-08-20 15:11:34,31.40,31.40,31.40,95.80,1047978,28,19908,-81
2023-08-20 15:12:05,31.40,31.40,31.40,96.00,1045753,28,19912,-81
2023-08-20 15:12:36,31.40,31.40,31.40,96.30,1047409,28,19904,-81
2023-08-20 15:13:14,31.40,31.40,31.40,96.10,1049286,28,19904,-81
2023-08-20 15:13:45,31.30,31.30,31.30,97.10,1047354,28,19982,-81
2023-08-20 15:14:15,31.40,31.40,31.40,97.00,1045403,28,19916,-81
2023-08-20 15:14:46,31.30,31.30,31.30,96.90,1042323,28,19909,-82
2023-08-20 15:15:17,31.40,31.40,31.40,97.20,1040828,28,19908,-81
2023-08-20 15:15:51,31.30,31.30,31.30,96.80,1049508,28,19928,-81
2023-08-20 15:16:21,31.30,31.30,31.30,97.90,1045760,28,20483,-80
2023-08-20 15:16:55,31.30,31.30,31.30,97.80,1048669,28,19969,-81
2023-08-20 15:17:25,31.30,31.30,31.30,96.20,1050866,28,19908,-81
2023-08-20 15:17:56,31.40,31.40,31.40,96.00,1042578,28,19913,-81
2023-08-20 15:18:26,31.40,31.40,31.40,96.60,1047362,28,19917,-81
2023-08-20 15:19:00,31.40,31.40,31.40,98.10,1040417,28,19912,-81
2023-08-20 15:19:30,31.40,31.40,31.40,98.10,1032631,28,20032,-80
2023-08-20 15:20:04,31.30,31.30,31.30,98.30,1035581,28,19914,-81
2023-08-20 15:20:35,31.40,31.40,31.40,98.20,1038465,28,20111,-82
2023-08-20 15:21:05,31.40,31.40,31.40,97.80,1041819,28,19942,-82
2023-08-20 15:21:36,31.40,31.40,31.40,97.60,1045593,28,19916,-82
2023-08-20 15:22:06,31.40,31.40,31.40,97.20,1047748,28,19912,-81
2023-08-20 15:22:37,31.40,31.40,31.40,97.50,1049465,28,19947,-82
2023-08-20 15:23:08,31.40,31.40,31.40,97.80,1047263,28,20369,-81
2023-08-20 15:23:38,31.30,31.30,31.30,97.30,1045440,28,20184,-81
2023-08-20 15:24:09,31.30,31.30,31.30,97.20,1045090,28,19905,-81
2023-08-20 15:24:39,31.30,31.30,31.30,98.00,1047164,28,19972,-81
2023-08-20 15:25:10,31.30,31.30,31.30,98.30,1045832,28,19905,-81
2023-08-20 15:25:41,31.30,31.30,31.30,97.50,1049780,28,19904,-81
2023-08-20 15:26:12,31.30,31.30,31.30,98.00,1047160,28,19938,-81
2023-08-20 15:26:42,31.40,31.40,31.40,97.80,1048387,28,19904,-82
2023-08-20 15:27:13,31.40,31.40,31.40,97.30,1044134,28,19911,-82
2023-08-20 15:27:44,31.30,31.30,31.30,97.90,1047673,28,19905,-82
2023-08-20 15:28:14,31.30,31.30,31.30,97.10,1050942,28,19904,-82
2023-08-20 15:28:45,31.30,31.30,31.30,97.70,1049647,28,19939,-82
2023-08-20 15:29:16,31.30,31.30,31.30,98.00,1044744,28,20016,-81
2023-08-20 15:29:46,31.30,31.30,31.30,97.40,1049465,28,20401,-82
2023-08-20 15:30:18,31.30,31.30,31.30,96.40,1044574,28,19909,-80
2023-08-20 15:30:49,31.30,31.30,31.30,97.10,1047047,28,20326,-80
2023-08-20 15:31:20,31.30,31.30,31.30,97.60,1046206,28,20018,-82
2023-08-20 15:31:51,31.30,31.30,31.30,97.30,1044315,28,20397,-82
2023-08-20 15:32:22,31.30,31.30,31.30,97.70,1040217,28,20284,-82
2023-08-20 15:32:52,31.30,31.30,31.30,96.80,1036214,28,19964,-81
2023-08-20 15:33:23,31.30,31.30,31.30,97.80,1030559,28,19910,-82
2023-08-20 15:33:54,31.30,31.30,31.30,98.00,1037832,28,19922,-81
2023-08-20 15:34:24,31.30,31.30,31.30,98.10,1037646,28,20386,-82
2023-08-20 15:34:55,31.30,31.30,31.30,97.30,1038434,28,20003,-83
2023-08-20 15:35:26,31.30,31.30,31.30,97.90,1043127,28,19916,-81
2023-08-20 15:35:59,31.30,31.30,31.30,97.10,1043235,28,19908,-81
2023-08-20 15:36:30,31.30,31.30,31.30,98.10,1043809,28,20403,-82
2023-08-20 15:37:00,31.30,31.30,31.30,97.50,1044627,28,19916,-82
2023-08-20 15:37:31,31.40,31.40,31.40,97.90,1048670,28,20361,-81
2023-08-20 15:38:02,31.30,31.30,31.30,97.30,1042943,28,19908,-82
2023-08-20 15:38:33,31.30,31.30,31.30,98.20,1048897,28,19951,-82
2023-08-20 15:39:03,31.40,31.40,31.40,98.60,1045573,28,19933,-81
2023-08-20 15:39:34,31.40,31.40,31.40,97.70,1051135,28,19904,-82
2023-08-20 15:40:11,31.40,31.40,31.40,97.50,1049335,28,19908,-81
2023-08-20 15:40:42,31.40,31.40,31.40,97.90,1041502,28,19961,-80
2023-08-20 15:41:13,31.50,31.50,31.50,97.60,1047287,28,19904,-81
2023-08-20 15:41:46,31.50,31.50,31.50,97.10,1051357,28,19995,-82
2023-08-20 15:42:16,31.50,31.50,31.50,98.20,1042897,28,20302,-82
2023-08-20 15:42:47,31.50,31.50,31.50,97.90,1047307,28,19951,-82
2023-08-20 15:43:17,31.50,31.50,31.50,97.70,1049441,28,20050,-82
2023-08-20 15:43:48,31.50,31.50,31.50,97.30,1048966,28,19909,-82
2023-08-20 15:44:19,31.40,31.40,31.40,97.90,1043759,28,19970,-82
2023-08-20 15:44:49,31.30,31.30,31.30,97.80,1047757,28,20280,-82
2023-08-20 15:45:20,31.30,31.30,31.30,98.20,1044811,28,20985,-82
2023-08-20 15:45:50,31.40,31.40,31.40,99.10,1047443,28,19915,-82
2023-08-20 15:46:23,31.40,31.40,31.40,98.60,1048939,28,19904,-82
2023-08-20 15:46:54,31.40,31.40,31.40,98.50,1048819,28,19975,-82
2023-08-20 15:47:24,31.30,31.30,31.30,98.90,1047426,28,19963,-81
2023-08-20 15:47:55,31.30,31.30,31.30,98.80,1049230,28,20007,-82
2023-08-20 15:48:25,31.30,31.30,31.30,98.10,1048850,28,19935,-81
2023-08-20 15:48:56,31.30,31.30,31.30,98.00,1047250,28,19904,-82
2023-08-20 15:49:29,31.40,31.40,31.40,97.60,1048792,28,19904,-81
2023-08-20 15:50:00,31.40,31.40,31.40,96.70,1045592,28,20003,-81
2023-08-20 15:50:31,31.40,31.40,31.40,96.50,1047527,28,20053,-81
2023-08-20 15:51:01,31.40,31.40,31.40,97.00,1047312,28,19908,-81
2023-08-20 15:51:32,31.40,31.40,31.40,96.80,1049417,28,19904,-81
2023-08-20 15:52:03,31.40,31.40,31.40,97.80,1045551,28,20248,-82
2023-08-20 15:52:33,31.40,31.40,31.40,97.60,1043033,28,19912,-81
2023-08-20 15:53:04,31.40,31.40,31.40,97.70,1046742,28,19936,-82
2023-08-20 15:53:35,31.50,31.50,31.50,98.90,1049316,28,19908,-81
2023-08-20 15:54:10,31.50,31.50,31.50,98.50,1033894,28,19916,-77
2023-08-20 15:54:41,31.50,31.50,31.50,97.90,1049333,28,19909,-82
2023-08-20 15:55:12,31.50,31.50,31.50,97.90,1045955,28,20777,-82
2023-08-20 15:55:42,31.50,31.50,31.50,96.80,1049451,28,19912,-81
2023-08-20 15:56:13,31.50,31.50,31.50,97.80,1046085,28,21012,-81
2023-08-20 15:56:43,31.50,31.50,31.50,97.60,1049271,28,20620,-81
2023-08-20 15:57:14,31.60,31.60,31.60,98.20,1047502,28,19912,-81
2023-08-20 15:57:44,31.60,31.60,31.60,98.10,1047680,28,20926,-81
2023-08-20 15:58:15,31.60,31.60,31.60,97.80,1047604,28,20184,-82
2023-08-20 15:58:45,31.60,31.60,31.60,98.10,1049814,28,19927,-82
2023-08-20 15:59:16,31.70,31.70,31.70,98.60,1046153,28,20343,-81
2023-08-20 15:59:47,31.70,31.70,31.70,97.30,1049474,28,19993,-82
2023-08-20 16:00:19,31.70,31.70,31.70,99.60,1048874,28,20251,-82
2023-08-20 16:00:50,31.70,31.70,31.70,98.00,1043021,28,19969,-81
2023-08-20 16:01:20,31.70,31.70,31.70,97.20,1042965,28,20505,-82
2023-08-20 16:01:51,31.80,31.80,31.80,97.70,1045221,28,19901,-82
2023-08-20 16:02:21,31.80,31.80,31.80,97.50,1046989,28,20420,-81
2023-08-20 16:02:52,31.80,31.80,31.80,97.70,1050526,28,19999,-81
2023-08-20 16:03:23,31.80,31.80,31.80,97.90,1049008,28,20004,-82
2023-08-20 16:03:54,31.80,31.80,31.80,97.90,1048927,28,19991,-81
2023-08-20 16:04:25,31.90,31.90,31.90,97.80,1042221,28,20100,-82
2023-08-20 16:04:55,31.90,31.90,31.90,97.20,1048499,28,20351,-80
2023-08-20 16:05:26,31.90,31.90,31.90,97.00,1044174,28,20003,-82
2023-08-20 16:05:58,31.90,31.90,31.90,97.50,1046128,28,20378,-81
2023-08-20 16:06:29,31.90,31.90,31.90,97.20,1048115,28,20607,-82
2023-08-20 16:07:02,31.90,31.90,31.90,97.40,1048978,28,19908,-82
2023-08-20 16:07:38,31.90,31.90,31.90,97.30,1044766,28,19915,-82
2023-08-20 16:08:11,32.00,32.00,32.00,97.30,1045389,28,20113,-82
2023-08-20 16:08:42,32.00,32.00,32.00,97.30,1044654,28,19993,-81
2023-08-20 16:09:12,32.00,32.00,32.00,99.00,1049381,28,20415,-81
2023-08-20 16:09:43,32.00,32.00,32.00,98.30,1046521,28,20462,-82
2023-08-20 16:10:14,32.10,32.10,32.10,98.50,1047679,28,19940,-82
2023-08-20 16:10:49,32.30,32.30,32.30,97.70,1046352,28,19904,-81
2023-08-20 16:11:20,32.20,32.20,32.20,97.60,1048126,28,19909,-82
2023-08-20 16:11:51,32.10,32.10,32.10,97.10,1046569,28,20720,-82
2023-08-20 16:12:21,32.10,32.10,32.10,96.00,1046945,28,20313,-81
2023-08-20 16:12:54,32.20,32.20,32.20,96.20,1045361,28,20274,-81
2023-08-20 16:13:25,32.20,32.20,32.20,96.80,1045751,28,19908,-82
2023-08-20 16:14:01,32.10,32.10,32.10,96.50,1044423,28,19904,-82
2023-08-20 16:14:32,32.10,32.10,32.10,97.30,1047915,28,19944,-82
2023-08-20 16:15:04,32.20,32.20,32.20,97.50,1046245,28,19900,-82
2023-08-20 16:15:35,32.30,32.30,32.30,96.70,1047498,28,19909,-81
2023-08-20 16:16:10,32.20,32.20,32.20,96.80,1047206,28,19955,-82
2023-08-20 16:16:41,32.30,32.30,32.30,97.60,1048463,28,19916,-81
2023-08-20 16:17:11,32.40,32.40,32.40,97.30,1044670,28,19999,-83
2023-08-20 16:17:42,32.40,32.40,32.40,97.50,1048578,28,20002,-82
2023-08-20 16:18:24,32.40,32.40,32.40,98.10,1045722,28,19910,-80
2023-08-20 16:19:19,32.50,32.50,32.50,98.10,1048161,28,19948,-82
2023-08-20 16:19:49,32.80,32.80,32.80,97.30,1044666,28,20170,-82
2023-08-20 16:20:20,33.10,33.10,33.10,97.30,1046231,28,19934,-82
2023-08-20 16:20:51,33.30,33.30,33.30,96.40,1044673,28,20364,-82
2023-08-20 16:21:22,33.50,33.50,33.50,98.00,1046430,28,20586,-81
2023-08-20 16:21:52,33.70,33.70,33.70,97.30,1046050,28,19904,-82
2023-08-20 16:22:32,34.00,34.00,34.00,97.10,1048996,28,19912,-82
2023-08-20 16:23:02,34.30,34.30,34.30,96.80,1042856,28,19947,-82
2023-08-20 16:23:33,34.70,34.70,34.70,96.20,1047683,28,20358,-82
2023-08-20 16:24:39,34.70,34.70,34.70,97.00,1046230,28,19908,-82
2023-08-20 16:25:10,34.60,34.60,34.60,97.00,1048902,28,20448,-82
2023-08-20 16:26:37,35.10,35.10,35.10,95.70,1045728,28,19992,-82
2023-08-20 16:27:07,35.50,35.50,35.50,95.50,1044064,28,19919,-81
2023-08-20 16:27:44,35.40,35.40,35.40,94.90,1047112,28,19951,-81
2023-08-20 16:28:23,35.70,35.70,35.70,95.00,1045039,28,20286,-80
2023-08-20 16:28:55,35.90,35.90,35.90,94.70,1041598,28,20437,-82
2023-08-20 16:29:27,36.00,36.00,36.00,94.40,1047045,28,19923,-82
2023-08-20 16:29:58,36.10,36.10,36.10,94.20,1048451,28,20453,-82
2023-08-20 16:30:28,36.30,36.30,36.30,94.50,1045981,28,19908,-82
2023-08-20 16:31:12,36.50,36.50,36.50,93.70,1046523,28,19950,-82
2023-08-20 16:31:45,36.50,36.50,36.50,93.90,1045985,28,20306,-82
2023-08-20 16:32:28,36.90,36.90,36.90,93.50,1045213,28,19912,-82
2023-08-20 16:32:59,37.00,37.00,37.00,93.60,1047055,28,20389,-81
2023-08-20 16:33:29,37.00,37.00,37.00,93.10,1047836,28,19912,-82
2023-08-20 16:34:00,36.80,36.80,36.80,93.40,1043281,28,19920,-82
2023-08-20 16:34:30,37.20,37.20,37.20,93.80,1041303,28,20529,-82
2023-08-20 16:35:09,37.50,37.50,37.50,93.20,1038721,28,20277,-81
2023-08-20 16:35:40,37.50,37.50,37.50,92.60,1044820,28,19990,-82
2023-08-20 16:36:10,37.60,37.60,37.60,92.80,1047305,28,20382,-82
2023-08-20 16:36:41,37.50,37.50,37.50,92.70,1047863,28,20406,-82
2023-08-20 16:37:11,37.70,37.70,37.70,92.90,1046909,28,20330,-82
2023-08-20 16:37:42,37.90,37.90,37.90,92.90,1046913,28,19912,-82
2023-08-20 16:38:12,38.10,38.10,38.10,92.70,1047429,28,19904,-81
2023-08-20 16:38:43,38.30,38.30,38.30,92.80,1048652,28,19904,-82
2023-08-20 16:39:14,38.30,38.30,38.30,92.50,1041525,28,20298,-82
2023-08-20 16:39:44,38.00,38.00,38.00,92.30,1041397,28,19959,-82
2023-08-20 16:40:21,38.00,38.00,38.00,92.50,1045157,28,19938,-83
2023-08-20 16:40:51,38.00,38.00,38.00,92.30,1041037,28,19935,-81
2023-08-20 16:41:22,37.80,37.80,37.80,92.50,1050942,28,19908,-82
2023-08-20 16:41:52,38.20,38.20,38.20,92.70,1045704,28,20008,-83
2023-08-20 16:42:23,38.40,38.40,38.40,92.20,1048248,28,19912,-82
2023-08-20 16:42:54,38.40,38.40,38.40,92.40,1046224,28,19978,-82
2023-08-20 16:43:24,38.40,38.40,38.40,92.80,1048123,28,20369,-82
2023-08-20 16:43:55,37.80,37.80,37.80,92.90,1047503,28,20355,-82
2023-08-20 16:44:25,37.10,37.10,37.10,92.40,1044654,28,19987,-82
2023-08-20 16:44:56,37.10,37.10,37.10,92.80,1045959,28,20153,-81
2023-08-20 16:45:26,37.20,37.20,37.20,92.70,1047093,28,19915,-82
2023-08-20 16:46:00,37.00,37.00,37.00,93.10,1048818,28,19936,-82
2023-08-20 16:46:31,36.80,36.80,36.80,92.70,1045428,28,19954,-82
2023-08-20 16:47:02,36.30,36.30,36.30,92.80,1042881,28,20312,-82
2023-08-20 16:47:32,36.10,36.10,36.10,93.30,1042296,28,20343,-81
2023-08-20 16:48:03,35.90,35.90,35.90,93.30,1044809,28,20011,-82
2023-08-20 16:48:33,35.90,35.90,35.90,93.50,1041965,28,19948,-80
2023-08-20 16:49:04,35.70,35.70,35.70,94.20,1048845,28,19908,-82
2023-08-20 16:49:35,35.50,35.50,35.50,93.70,1045923,28,19904,-82
2023-08-20 16:50:06,35.00,35.00,35.00,94.00,1047340,28,19961,-81
2023-08-20 16:50:37,34.90,34.90,34.90,93.80,1047898,28,19936,-82
2023-08-20 16:51:07,34.80,34.80,34.80,94.20,1047375,28,20342,-82
2023-08-20 16:51:38,34.60,34.60,34.60,94.20,1048519,28,19904,-80
2023-08-20 16:52:08,34.30,34.30,34.30,94.50,1047208,28,20618,-81
2023-08-20 16:52:39,34.00,34.00,34.00,94.20,1048904,28,19904,-81
2023-08-20 16:53:10,33.70,33.70,33.70,94.80,1049337,28,19927,-82
2023-08-20 16:53:40,33.50,33.50,33.50,95.20,1045367,28,19919,-81
2023-08-20 16:54:14,33.50,33.50,33.50,95.50,1018651,28,19912,-76
2023-08-20 16:54:46,33.50,33.50,33.50,95.90,1044780,28,19909,-81
2023-08-20 16:55:17,33.50,33.50,33.50,95.80,1042430,28,19965,-81
2023-08-20 16:55:55,33.40,33.40,33.40,95.80,1045953,28,19981,-81
2023-08-20 16:56:26,33.20,33.20,33.20,95.60,1043714,28,20002,-81
2023-08-20 16:56:56,33.10,33.10,33.10,95.70,1045644,28,20401,-81
2023-08-20 16:57:27,33.10,33.10,33.10,96.20,1045431,28,21112,-81
2023-08-20 16:57:58,33.00,33.00,33.00,96.50,1046701,28,19904,-81
2023-08-20 16:58:28,32.90,32.90,32.90,96.00,1047501,28,19916,-82
2023-08-20 16:58:59,32.80,32.80,32.80,96.60,1041381,28,20019,-81
2023-08-20 16:59:29,32.80,32.80,32.80,96.80,1042664,28,20319,-81
2023-08-20 17:00:00,32.80,32.80,32.80,96.90,1046823,28,19900,-81
2023-08-20 17:00:30,32.70,32.70,32.70,96.80,1041362,28,20256,-81
2023-08-20 17:01:04,32.60,32.60,32.60,96.50,1036167,28,20004,-82
2023-08-20 17:01:34,32.40,32.40,32.40,96.70,1044466,28,19916,-81
2023-08-20 17:02:05,32.40,32.40,32.40,97.20,1043166,28,19914,-80
2023-08-20 17:02:36,32.30,32.30,32.30,96.80,1041287,28,19916,-81
2023-08-20 17:03:06,32.10,32.10,32.10,96.60,1046778,28,19919,-81
2023-08-20 17:03:37,32.10,32.10,32.10,97.30,1048739,28,20014,-81
2023-08-20 17:04:08,32.00,32.00,32.00,97.60,1047446,28,19954,-81
2023-08-20 17:04:38,32.00,32.00,32.00,97.80,1046726,28,19994,-81
2023-08-20 17:05:09,31.90,31.90,31.90,98.00,1045242,28,19928,-82
2023-08-20 17:05:40,31.70,31.70,31.70,97.70,1047685,28,20274,-82
2023-08-20 17:06:11,31.70,31.70,31.70,98.30,1044394,28,19915,-81
2023-08-20 17:06:42,31.70,31.70,31.70,97.80,1047559,28,19915,-81
2023-08-20 17:07:12,31.60,31.60,31.60,97.80,1046206,28,19911,-81
2023-08-20 17:07:43,31.40,31.40,31.40,97.40,1046301,28,19998,-82
2023-08-20 17:08:14,31.30,31.30,31.30,97.90,1044367,28,19962,-81
2023-08-20 17:08:45,31.30,31.30,31.30,98.30,1051009,28,19900,-81
2023-08-20 17:09:15,31.20,31.20,31.20,98.40,1045732,28,19958,-81
2023-08-20 17:09:46,31.20,31.20,31.20,99.00,1047373,28,19924,-81
2023-08-20 17:10:17,31.20,31.20,31.20,98.40,1046228,28,20082,-81
2023-08-20 17:10:48,31.10,31.10,31.10,98.80,1048271,28,19946,-80
2023-08-20 17:11:18,31.00,31.00,31.00,98.80,1044900,28,20405,-81
2023-08-20 17:11:49,31.00,31.00,31.00,99.00,1048353,28,20275,-81
2023-08-20 17:12:19,31.00,31.00,31.00,99.40,1047189,28,20384,-81
2023-08-20 17:12:50,30.90,30.90,30.90,99.10,1046763,28,19904,-82
2023-08-20 17:13:20,30.80,30.80,30.80,99.00,1047823,28,19919,-82
2023-08-20 17:13:51,30.70,30.70,30.70,99.40,1045580,28,19905,-82
2023-08-20 17:14:22,30.70,30.70,30.70,99.60,1045036,28,20393,-82
2023-08-20 17:14:53,30.70,30.70,30.70,99.30,1045030,28,19905,-81
2023-08-20 17:15:26,30.60,30.60,30.60,99.60,1048736,28,19909,-81
2023-08-20 17:15:56,30.60,30.60,30.60,99.90,1045012,28,20372,-81
2023-08-20 17:16:27,30.60,30.60,30.60,99.90,1049249,28,19912,-81
2023-08-20 17:16:57,30.50,30.50,30.50,99.30,1044812,28,19908,-80
2023-08-20 17:17:29,30.40,30.40,30.40,99.20,1048288,28,20036,-77
2023-08-20 17:17:59,30.40,30.40,30.40,99.70,1045326,28,19915,-78
2023-08-20 17:18:30,30.30,30.30,30.30,99.60,1043636,28,19912,-78
2023-08-20 17:19:00,30.30,30.30,30.30,99.90,1039524,28,20491,-80
2023-08-20 17:19:31,30.30,30.30,30.30,99.80,1047346,28,19993,-78
2023-08-20 17:20:02,30.20,30.20,30.20,99.80,1045859,28,19920,-78
2023-08-20 17:20:34,30.10,30.10,30.10,99.90,1045803,28,19901,-78
2023-08-20 17:21:04,30.10,30.10,30.10,99.90,1046284,28,19916,-78
2023-08-20 17:21:35,30.10,30.10,30.10,99.90,1046742,28,20386,-77
2023-08-20 17:22:05,30.00,30.00,30.00,99.90,1046417,28,19961,-78
2023-08-20 17:22:36,30.00,30.00,30.00,99.90,1043480,28,19912,-81
2023-08-20 17:23:06,30.00,30.00,30.00,99.90,1043938,28,20332,-78
2023-08-20 17:23:37,29.90,29.90,29.90,99.90,1047408,28,19909,-81
2023-08-20 17:24:07,29.90,29.90,29.90,99.90,1048158,28,19904,-85
2023-08-20 17:24:38,29.90,29.90,29.90,99.90,1044903,28,19905,-84
2023-08-20 17:25:08,29.80,29.80,29.80,99.90,1048491,28,19904,-84
2023-08-20 17:25:39,29.80,29.80,29.80,99.90,1045305,28,19962,-85
2023-08-20 17:26:10,29.80,29.80,29.80,99.90,1046358,28,20019,-85
2023-08-20 17:26:40,29.70,29.70,29.70,99.90,1048886,28,20085,-85
2023-08-20 17:27:11,29.70,29.70,29.70,99.90,1048465,28,19908,-84
2023-08-20 17:27:41,29.60,29.60,29.60,99.90,1043552,28,20267,-85
2023-08-20 17:28:12,29.60,29.60,29.60,99.90,1047928,28,19940,-85
2023-08-20 17:28:43,29.50,29.50,29.50,99.90,1046522,28,19970,-85
2023-08-20 17:29:13,29.50,29.50,29.50,99.90,1045134,28,19999,-85
2023-08-20 17:29:46,29.50,29.50,29.50,99.90,1046550,28,20323,-85
2023-08-20 17:30:16,29.40,29.40,29.40,99.90,1045679,28,20133,-85
2023-08-20 17:30:47,29.40,29.40,29.40,99.90,1047027,28,19999,-85
2023-08-20 17:31:18,29.30,29.30,29.30,99.90,1046105,28,19913,-86
2023-08-20 17:31:48,29.30,29.30,29.30,99.90,1047127,28,20116,-84
2023-08-20 17:32:19,29.20,29.20,29.20,99.90,1047932,28,19939,-84
2023-08-20 17:32:49,29.20,29.20,29.20,99.90,1043291,28,19922,-85
2023-08-20 17:33:20,29.20,29.20,29.20,99.90,1048820,28,19908,-85
2023-08-20 17:33:51,29.10,29.10,29.10,99.90,1049166,28,19934,-84
2023-08-20 17:34:21,29.10,29.10,29.10,99.90,1044386,28,19909,-85
2023-08-20 17:34:52,29.10,29.10,29.10,99.90,1049042,28,20109,-84
2023-08-20 17:35:22,29.00,29.00,29.00,99.90,1044533,28,20443,-85
2023-08-20 17:35:53,29.00,29.00,29.00,99.90,1042987,28,19919,-86
2023-08-20 17:36:24,28.90,28.90,28.90,99.90,1042089,28,20344,-85
2023-08-20 17:36:55,28.90,28.90,28.90,99.90,1042828,28,19917,-82
2023-08-20 17:37:26,28.90,28.90,28.90,99.90,1038630,28,20147,-84
2023-08-20 17:37:57,28.90,28.90,28.90,99.90,1048067,28,20536,-84
2023-08-20 17:38:28,28.80,28.80,28.80,99.90,1046734,28,19960,-85
2023-08-20 17:38:59,28.80,28.80,28.80,99.90,1044463,28,20524,-85
2023-08-20 17:39:29,28.80,28.80,28.80,99.90,1043140,28,19908,-84
2023-08-20 17:40:00,28.80,28.80,28.80,99.90,1039091,28,20690,-85
2023-08-20 17:40:30,28.70,28.70,28.70,99.90,1036736,28,20362,-85
2023-08-20 17:41:04,28.70,28.70,28.70,99.90,1043754,28,19955,-84
2023-08-20 17:41:35,28.70,28.70,28.70,99.90,1047244,28,19909,-86
2023-08-20 17:42:06,28.60,28.60,28.60,99.90,1048935,28,19912,-87
2023-08-20 17:42:37,28.60,28.60,28.60,99.90,1046381,28,20419,-85
2023-08-20 17:43:08,28.60,28.60,28.60,99.90,1048368,28,19923,-85
2023-08-20 17:43:38,28.50,28.50,28.50,99.90,1046290,28,20346,-85
2023-08-20 17:44:09,28.50,28.50,28.50,99.90,1041764,28,19909,-85
2023-08-20 17:44:39,28.50,28.50,28.50,99.90,1044335,28,19915,-85
2023-08-20 17:45:10,28.50,28.50,28.50,99.90,1044410,28,19905,-84
2023-08-20 17:45:40,28.50,28.50,28.50,99.90,1039563,28,19944,-85
2023-08-20 17:46:11,28.50,28.50,28.50,99.90,1042024,28,19909,-85
2023-08-20 17:46:45,28.50,28.50,28.50,99.90,1048995,28,20433,-85
2023-08-20 17:47:15,28.50,28.50,28.50,99.90,1044674,28,20405,-85
2023-08-20 17:47:46,28.50,28.50,28.50,99.90,1047242,28,20003,-85
2023-08-20 17:48:17,28.50,28.50,28.50,99.90,1045230,28,19913,-85
2023-08-20 17:48:47,28.40,28.40,28.40,99.90,1048902,28,19908,-85
2023-08-20 17:49:18,28.40,28.40,28.40,99.90,1041495,28,20383,-85
2023-08-20 17:49:49,28.40,28.40,28.40,99.90,1048713,28,19904,-85
2023-08-20 17:50:20,28.40,28.40,28.40,99.90,1046405,28,19908,-85
2023-08-20 17:50:50,28.40,28.40,28.40,99.90,1048987,28,19904,-85
2023-08-20 17:51:21,28.40,28.40,28.40,99.90,1046700,28,19911,-85
2023-08-20 17:51:51,28.40,28.40,28.40,99.90,1048639,28,19975,-86
2023-08-20 17:52:22,28.30,28.30,28.30,99.90,1048786,28,19908,-85
2023-08-20 17:52:53,28.30,28.30,28.30,99.90,1045703,28,20630,-84
2023-08-20 17:53:25,28.30,28.30,28.30,99.90,1044599,28,20310,-83
2023-08-20 17:54:11,28.30,28.30,28.30,99.90,1044394,28,19915,-76
2023-08-20 17:54:42,28.20,28.20,28.20,99.90,1047280,28,19912,-84
2023-08-20 17:55:13,28.20,28.20,28.20,99.90,1044273,28,20347,-83
2023-08-20 17:55:44,28.20,28.20,28.20,99.90,1044477,28,19932,-84
2023-08-20 17:56:14,28.10,28.10,28.10,99.90,1043194,28,19905,-84
2023-08-20 17:56:45,28.10,28.10,28.10,99.90,1040360,28,20068,-84
2023-08-20 17:57:15,28.10,28.10,28.10,99.90,1036238,28,19916,-85
2023-08-20 17:57:46,28.10,28.10,28.10,99.90,1038828,28,20112,-84
2023-08-20 17:58:16,28.00,28.00,28.00,99.90,1037804,28,19905,-86
2023-08-20 17:58:47,28.00,28.00,28.00,99.90,1038059,28,19912,-83
2023-08-20 17:59:17,28.00,28.00,28.00,99.90,1046539,28,20428,-84
2023-08-20 17:59:48,28.00,28.00,28.00,99.90,1046211,28,19915,-85
2023-08-20 18:00:19,27.90,27.90,27.90,99.90,1049194,28,19957,-85
2023-08-20 18:00:50,27.90,27.90,27.90,99.90,1049615,28,20218,-87
2023-08-20 18:01:20,27.90,27.90,27.90,99.90,1037155,28,19910,-86
2023-08-20 18:01:51,27.90,27.90,27.90,99.90,1046377,28,20457,-85
2023-08-20 18:02:21,27.80,27.80,27.80,99.90,1037960,28,19921,-85
2023-08-20 18:02:53,27.80,27.80,27.80,99.90,1037428,28,20673,-84
2023-08-20 18:03:24,27.80,27.80,27.80,99.90,1040457,28,19920,-85
2023-08-20 18:03:55,27.80,27.80,27.80,99.90,1037185,28,20562,-85
2023-08-20 18:04:26,27.70,27.70,27.70,99.90,1040170,28,20441,-85
2023-08-20 18:04:57,27.70,27.70,27.70,99.90,1044149,28,20371,-86
2023-08-20 18:05:27,27.70,27.70,27.70,99.90,1049287,28,19946,-85
2023-08-20 18:06:00,27.70,27.70,27.70,99.90,1045754,28,19974,-85
2023-08-20 18:06:32,27.70,27.70,27.70,99.90,1049387,28,19917,-85
2023-08-20 18:07:05,27.60,27.60,27.60,99.90,1043189,28,19912,-84
2023-08-20 18:07:36,27.60,27.60,27.60,99.90,1041375,28,19996,-83
2023-08-20 18:08:09,27.60,27.60,27.60,99.90,1036709,28,19966,-84
2023-08-20 18:08:40,27.60,27.60,27.60,99.90,1035960,28,20180,-84
2023-08-20 18:09:10,27.60,27.60,27.60,99.90,1037161,28,20023,-84
2023-08-20 18:09:41,27.60,27.60,27.60,99.90,1040732,28,19909,-84
2023-08-20 18:10:11,27.50,27.50,27.50,99.90,1037485,28,19905,-84
2023-08-20 18:10:42,27.50,27.50,27.50,99.90,1044219,28,19913,-83
2023-08-20 18:11:13,27.50,27.50,27.50,99.90,1043915,28,19905,-84
2023-08-20 18:11:43,27.50,27.50,27.50,99.90,1047520,28,19915,-84
2023-08-20 18:12:14,27.40,27.40,27.40,99.90,1047983,28,19958,-84
2023-08-20 18:12:44,27.40,27.40,27.40,99.90,1042100,28,20400,-85
2023-08-20 18:13:15,27.40,27.40,27.40,99.90,1048351,28,19911,-84
2023-08-20 18:13:45,27.40,27.40,27.40,99.90,1045730,28,19920,-85
2023-08-20 18:14:16,27.40,27.40,27.40,99.90,1047497,28,20438,-84
2023-08-20 18:14:47,27.40,27.40,27.40,99.90,1048033,28,19969,-84
2023-08-20 18:15:17,27.30,27.30,27.30,99.90,1051463,28,19960,-85
2023-08-20 18:15:48,27.30,27.30,27.30,99.90,1045871,28,19935,-84
2023-08-20 18:16:19,27.30,27.30,27.30,99.90,1050468,28,19908,-84
2023-08-20 18:16:49,27.30,27.30,27.30,99.90,1049429,28,20418,-84
2023-08-20 18:17:20,27.20,27.20,27.20,99.90,1050016,28,19912,-84
2023-08-20 18:17:51,27.30,27.30,27.30,99.90,1048010,28,19908,-84
2023-08-20 18:18:22,27.20,27.20,27.20,99.90,1043357,28,19943,-85
2023-08-20 18:18:52,27.20,27.20,27.20,99.90,1040112,28,20377,-84
2023-08-20 18:19:23,27.20,27.20,27.20,99.90,1040131,28,19908,-85
2023-08-20 18:19:54,27.20,27.20,27.20,99.90,1042943,28,19905,-84
2023-08-20 18:20:24,27.20,27.20,27.20,99.90,1039103,28,19959,-85
2023-08-20 18:20:55,27.20,27.20,27.20,99.90,1042110,28,19940,-84
2023-08-20 18:21:26,27.10,27.10,27.10,99.90,1043112,28,20409,-84
2023-08-20 18:21:56,27.10,27.10,27.10,99.90,1038732,28,20004,-85
2023-08-20 18:22:27,27.10,27.10,27.10,99.90,1042052,28,19916,-84
2023-08-20 18:22:57,27.00,27.00,27.00,99.90,1039559,28,19905,-84
2023-08-20 18:23:28,27.10,27.10,27.10,99.90,1048356,28,20010,-84
2023-08-20 18:23:59,27.10,27.10,27.10,99.90,1045334,28,19992,-84
2023-08-20 18:24:30,27.10,27.10,27.10,99.90,1044636,28,19959,-84
2023-08-20 18:25:00,27.00,27.00,27.00,99.90,1037319,28,20004,-84
2023-08-20 18:25:31,27.00,27.00,27.00,99.90,1043984,28,19944,-84
2023-08-20 18:26:02,27.00,27.00,27.00,99.90,1036171,28,20451,-84
2023-08-20 18:26:32,27.00,27.00,27.00,99.90,1041459,28,20347,-84
2023-08-20 18:27:03,27.00,27.00,27.00,99.90,1046895,28,19911,-84
2023-08-20 18:27:34,27.00,27.00,27.00,99.90,1042197,28,19915,-85
2023-08-20 18:28:05,26.90,26.90,26.90,99.90,1048196,28,19915,-83
2023-08-20 18:28:36,26.90,26.90,26.90,99.90,1045368,28,19908,-84
2023-08-20 18:29:06,26.90,26.90,26.90,99.90,1050508,28,20136,-84
2023-08-20 18:29:37,26.90,26.90,26.90,99.90,1045556,28,19915,-84
2023-08-20 18:30:10,26.90,26.90,26.90,99.90,1048340,28,20405,-85
2023-08-20 18:30:45,26.90,26.90,26.90,99.90,1045172,28,20379,-84
2023-08-20 18:31:16,26.90,26.90,26.90,99.90,1041572,28,20272,-85
2023-08-20 18:31:50,26.90,26.90,26.90,99.90,1039583,28,20300,-84
2023-08-20 18:32:21,26.80,26.80,26.80,99.90,1041843,28,20216,-86
2023-08-20 18:32:52,26.80,26.80,26.80,99.90,1042928,28,20657,-84
2023-08-20 18:33:22,26.80,26.80,26.80,99.90,1044053,28,19912,-86
2023-08-20 18:33:53,26.80,26.80,26.80,99.90,1041137,28,19999,-84
2023-08-20 18:34:23,26.80,26.80,26.80,99.90,1042133,28,19905,-84
2023-08-20 18:34:54,26.80,26.80,26.80,99.90,1040435,28,19901,-84
2023-08-20 18:35:24,26.80,26.80,26.80,99.90,1036323,28,19905,-84
2023-08-20 18:35:58,26.80,26.80,26.80,99.90,1044835,28,20004,-84
2023-08-20 18:36:31,26.80,26.80,26.80,99.90,1044749,28,20382,-85
2023-08-20 18:37:02,26.80,26.80,26.80,99.90,1042771,28,19916,-85
2023-08-20 18:37:32,26.70,26.70,26.70,99.90,1044731,28,19905,-85
2023-08-20 18:38:03,26.70,26.70,26.70,99.90,1041324,28,19931,-85
2023-08-20 18:38:33,26.70,26.70,26.70,99.90,1037648,28,19909,-83
2023-08-20 18:39:04,26.70,26.70,26.70,99.90,1049214,28,19913,-85
2023-08-20 18:39:34,26.70,26.70,26.70,99.90,1042257,28,20398,-84
2023-08-20 18:40:08,26.70,26.70,26.70,99.90,1049767,28,20321,-84
2023-08-20 18:40:39,26.60,26.60,26.60,99.90,1049525,28,19908,-83
2023-08-20 18:41:12,26.60,26.60,26.60,99.90,1041538,28,20397,-85
2023-08-20 18:41:43,26.60,26.60,26.60,99.90,1047529,28,19910,-84
2023-08-20 18:42:13,26.60,26.60,26.60,99.90,1041434,28,19912,-85
2023-08-20 18:42:44,26.60,26.60,26.60,99.90,1037940,28,20388,-85
2023-08-20 18:43:14,26.60,26.60,26.60,99.90,1040335,28,19905,-85
2023-08-20 18:43:45,26.60,26.60,26.60,99.90,1037391,28,19922,-84
2023-08-20 18:44:16,26.60,26.60,26.60,99.90,1036646,28,19909,-84
2023-08-20 18:44:46,26.50,26.50,26.50,99.90,1041106,28,19997,-85
2023-08-20 18:45:17,26.50,26.50,26.50,99.90,1043477,28,19909,-85
2023-08-20 18:45:47,26.50,26.50,26.50,99.90,1042771,28,19919,-85
2023-08-20 18:46:18,26.50,26.50,26.50,99.90,1048980,28,19957,-84
2023-08-20 18:46:48,26.50,26.50,26.50,99.90,1046492,28,20467,-86
2023-08-20 18:47:19,26.50,26.50,26.50,99.90,1047842,28,20387,-88
2023-08-20 18:47:50,26.50,26.50,26.50,99.90,1049461,28,19994,-84
2023-08-20 18:48:20,26.50,26.50,26.50,99.90,1049425,28,20435,-85
2023-08-20 18:48:51,26.50,26.50,26.50,99.90,1045066,28,19940,-84
2023-08-20 18:49:21,26.40,26.40,26.40,99.90,1041857,28,19911,-85
2023-08-20 18:49:52,26.40,26.40,26.40,99.90,1043153,28,19905,-84
2023-08-20 18:50:23,26.40,26.40,26.40,99.90,1037192,28,19916,-86
2023-08-20 18:50:53,26.40,26.40,26.40,99.90,1037236,28,19905,-85
2023-08-20 18:51:24,26.40,26.40,26.40,99.90,1038005,28,20022,-85
2023-08-20 18:51:55,26.40,26.40,26.40,99.90,1039151,28,19976,-85
2023-08-20 18:52:25,26.30,26.30,26.30,99.90,1044600,28,19934,-87
2023-08-20 18:52:56,26.40,26.40,26.40,99.90,1038968,28,19988,-84
2023-08-20 18:53:27,26.30,26.30,26.30,99.90,1046943,28,20179,-85
2023-08-20 18:53:57,26.30,26.30,26.30,99.90,1044438,28,19970,-85
2023-08-20 18:54:31,26.30,26.30,26.30,99.90,1035490,28,19961,-87
2023-08-20 18:55:05,26.30,26.30,26.30,99.90,1044815,28,19920,-84
2023-08-20 18:55:35,26.30,26.30,26.30,99.90,1049699,28,20283,-84
2023-08-20 18:56:06,26.30,26.30,26.30,99.90,1045453,28,19913,-84
2023-08-20 18:56:37,26.30,26.30,26.30,99.90,1042934,28,20374,-84
2023-08-20 18:57:10,26.30,26.30,26.30,99.90,1046979,28,20290,-84
2023-08-20 18:57:40,26.30,26.30,26.30,99.90,1045936,28,20030,-84
2023-08-20 18:58:11,26.30,26.30,26.30,99.90,1048997,28,20465,-84
2023-08-20 18:58:41,26.20,26.20,26.20,99.90,1047183,28,19915,-84
2023-08-20 18:59:12,26.20,26.20,26.20,99.90,1044717,28,19909,-83
2023-08-20 18:59:44,26.20,26.20,26.20,99.90,1044657,28,19969,-85
2023-08-20 19:00:15,26.20,26.20,26.20,99.90,1042867,28,20639,-84
2023-08-20 19:00:46,26.20,26.20,26.20,99.90,1047699,28,19912,-84
2023-08-20 19:01:16,26.20,26.20,26.20,99.90,1047097,28,20009,-84
2023-08-20 19:01:47,26.20,26.20,26.20,99.90,1048845,28,19912,-85
2023-08-20 19:02:17,26.20,26.20,26.20,99.90,1045809,28,19904,-84
2023-08-20 19:02:48,26.20,26.20,26.20,99.90,1046765,28,19973,-84
2023-08-20 19:03:18,26.20,26.20,26.20,99.90,1048167,28,19910,-84
2023-08-20 19:03:50,26.20,26.20,26.20,99.90,1046661,28,20299,-83
2023-08-20 19:04:21,26.20,26.20,26.20,99.90,1046760,28,19915,-84
2023-08-20 19:04:52,26.20,26.20,26.20,99.90,1045816,28,20019,-84
2023-08-20 19:05:22,26.20,26.20,26.20,99.90,1049303,28,19919,-84
2023-08-20 19:05:53,26.20,26.20,26.20,99.90,1044300,28,19919,-84
2023-08-20 19:06:23,26.20,26.20,26.20,99.90,1050086,28,19915,-84
2023-08-20 19:06:54,26.20,26.20,26.20,99.90,1046629,28,19920,-84
2023-08-20 19:07:28,26.20,26.20,26.20,99.90,1047904,28,19908,-84
2023-08-20 19:07:58,26.20,26.20,26.20,99.90,1046138,28,20451,-85
2023-08-20 19:08:29,26.10,26.10,26.10,99.90,1047930,28,20112,-83
2023-08-20 19:09:00,26.10,26.10,26.10,99.90,1047348,28,19909,-85
2023-08-20 19:09:31,26.10,26.10,26.10,99.90,1047808,28,20780,-84
2023-08-20 19:10:02,26.10,26.10,26.10,99.90,1047902,28,19965,-85
2023-08-20 19:10:32,26.10,26.10,26.10,99.90,1047718,28,19908,-84
2023-08-20 19:11:03,26.10,26.10,26.10,99.90,1046016,28,19906,-82
2023-08-20 19:11:34,26.10,26.10,26.10,99.90,1049137,28,19999,-83
2023-08-20 19:12:04,26.10,26.10,26.10,99.90,1046832,28,19911,-84
2023-08-20 19:12:35,26.10,26.10,26.10,99.90,1048269,28,19911,-83
2023-08-20 19:13:06,26.10,26.10,26.10,99.90,1047876,28,19930,-83
2023-08-20 19:13:36,26.00,26.00,26.00,99.90,1042897,28,19909,-85
2023-08-20 19:14:07,26.00,26.00,26.00,99.90,1043018,28,20390,-84
2023-08-20 19:14:37,26.00,26.00,26.00,99.90,1044914,28,19943,-83
2023-08-20 19:15:08,26.10,26.10,26.10,99.90,1049229,28,20007,-82
2023-08-20 19:15:49,26.00,26.00,26.00,99.90,1048716,28,19994,-84
2023-08-20 19:16:19,26.00,26.00,26.00,99.90,1042844,28,19974,-84
2023-08-20 19:16:50,26.00,26.00,26.00,99.90,1049091,28,19961,-84
2023-08-20 19:17:21,26.00,26.00,26.00,99.90,1044840,28,19909,-84
2023-08-20 19:17:51,26.00,26.00,26.00,99.90,1050383,28,19904,-83
2023-08-20 19:18:22,26.00,26.00,26.00,99.90,1044420,28,20166,-83
2023-08-20 19:18:53,26.00,26.00,26.00,99.90,1048626,28,19916,-84
2023-08-20 19:19:24,26.00,26.00,26.00,99.90,1043756,28,19931,-84
2023-08-20 19:19:54,26.00,26.00,26.00,99.90,1048699,28,19913,-83
2023-08-20 19:20:25,26.00,26.00,26.00,99.90,1047528,28,20428,-84
2023-08-20 19:20:55,26.00,26.00,26.00,99.90,1049351,28,19919,-84
2023-08-20 19:21:26,25.90,25.90,25.90,99.90,1046724,28,20429,-84
2023-08-20 19:21:56,25.90,25.90,25.90,99.90,1042962,28,20079,-83
2023-08-20 19:22:27,25.90,25.90,25.90,99.90,1041259,28,20352,-84
2023-08-20 19:22:58,25.90,25.90,25.90,99.90,1042650,28,19950,-83
2023-08-20 19:23:28,25.90,25.90,25.90,99.90,1043323,28,19905,-83
2023-08-20 19:24:02,25.90,25.90,25.90,99.90,1048767,28,20008,-83
2023-08-20 19:24:33,25.90,25.90,25.90,99.90,1048013,28,20446,-84
2023-08-20 19:25:04,25.90,25.90,25.90,99.90,1049449,28,19962,-84
2023-08-20 19:25:34,25.90,25.90,25.90,99.90,1047545,28,19916,-84
2023-08-20 19:26:05,25.90,25.90,25.90,99.90,1048014,28,20005,-84
2023-08-20 19:26:35,25.80,25.80,25.80,99.90,1049473,28,19907,-82
2023-08-20 19:27:06,25.80,25.80,25.80,99.90,1049038,28,20275,-84
2023-08-20 19:27:37,25.80,25.80,25.80,99.90,1045726,28,19908,-84
2023-08-20 19:28:08,25.80,25.80,25.80,99.90,1045517,28,19955,-83
2023-08-20 19:28:39,25.80,25.80,25.80,99.90,1047666,28,19909,-85
2023-08-20 19:29:10,25.80,25.80,25.80,99.90,1046983,28,20283,-84
2023-08-20 19:29:41,25.80,25.80,25.80,99.90,1049704,28,20371,-83
2023-08-20 19:30:12,25.80,25.80,25.80,99.90,1044048,28,19913,-84
2023-08-20 19:30:46,25.80,25.80,25.80,99.90,1048923,28,20023,-84
2023-08-20 19:31:19,25.80,25.80,25.80,99.90,1038111,28,19944,-84
2023-08-20 19:31:50,25.80,25.80,25.80,99.90,1035024,28,19911,-83
2023-08-20 19:32:20,25.80,25.80,25.80,99.90,1045819,28,19904,-83
2023-08-20 19:32:51,25.80,25.80,25.80,99.90,1049946,28,19908,-83
2023-08-20 19:33:22,25.80,25.80,25.80,99.90,1046791,28,19908,-83
2023-08-20 19:33:52,25.80,25.80,25.80,99.90,1047558,28,19912,-84
2023-08-20 19:34:24,25.80,25.80,25.80,99.90,1045972,28,19913,-83
2023-08-20 19:34:54,25.80,25.80,25.80,99.90,1047628,28,19920,-84
2023-08-20 19:35:25,25.80,25.80,25.80,99.90,1042230,28,20635,-84
2023-08-20 19:35:56,25.70,25.70,25.70,99.90,1036862,28,20423,-83
2023-08-20 19:36:26,25.80,25.80,25.80,99.90,1037781,28,19956,-83
2023-08-20 19:36:57,25.80,25.80,25.80,99.90,1038770,28,19911,-82
2023-08-20 19:37:28,25.80,25.80,25.80,99.90,1047094,28,19981,-84
2023-08-20 19:37:59,25.80,25.80,25.80,99.90,1045900,28,19904,-83
2023-08-20 19:38:30,25.80,25.80,25.80,99.90,1047934,28,19904,-84
2023-08-20 19:39:01,25.80,25.80,25.80,99.90,1046454,28,20191,-84
2023-08-20 19:39:31,25.80,25.80,25.80,99.90,1048542,28,19912,-83
2023-08-20 19:40:08,25.80,25.80,25.80,99.90,1047332,28,19901,-83
2023-08-20 19:40:39,25.80,25.80,25.80,99.90,1047806,28,19912,-84
2023-08-20 19:41:09,25.80,25.80,25.80,99.90,1044975,28,19904,-84
2023-08-20 19:41:40,25.80,25.80,25.80,99.90,1046308,28,20302,-84
2023-08-20 19:42:12,25.70,25.70,25.70,99.90,1037449,28,20052,-83
2023-08-20 19:42:44,25.80,25.80,25.80,99.90,1044389,28,19959,-84
2023-08-20 19:43:15,25.70,25.70,25.70,99.90,1040780,28,20334,-84
2023-08-20 19:43:45,25.70,25.70,25.70,99.90,1043264,28,19905,-84
2023-08-20 19:44:16,25.70,25.70,25.70,99.90,1044529,28,19904,-84
2023-08-20 19:44:46,25.70,25.70,25.70,99.90,1049359,28,19900,-83
2023-08-20 19:45:17,25.60,25.60,25.60,99.90,1044373,28,20375,-84
2023-08-20 19:45:48,25.60,25.60,25.60,99.90,1049032,28,20405,-83
2023-08-20 19:46:19,25.60,25.60,25.60,99.90,1043486,28,20629,-84
2023-08-20 19:46:49,25.60,25.60,25.60,99.90,1048057,28,20322,-83
2023-08-20 19:47:20,25.50,25.50,25.50,99.90,1047528,28,19916,-84
2023-08-20 19:47:50,25.50,25.50,25.50,99.90,1049228,28,19908,-84
2023-08-20 19:48:21,25.50,25.50,25.50,99.90,1044224,28,19910,-82
2023-08-20 19:48:52,25.50,25.50,25.50,99.90,1048101,28,19920,-83
2023-08-20 19:49:22,25.50,25.50,25.50,99.90,1044889,28,20169,-84
2023-08-20 19:49:53,25.50,25.50,25.50,99.90,1048699,28,19908,-83
2023-08-20 19:50:24,25.40,25.40,25.40,99.90,1045540,28,19904,-84
2023-08-20 19:50:55,25.40,25.40,25.40,99.90,1046804,28,20581,-83
2023-08-20 19:51:25,25.40,25.40,25.40,99.90,1049326,28,20389,-83
2023-08-20 19:51:56,25.40,25.40,25.40,99.90,1047288,28,19908,-84
2023-08-20 19:52:26,25.40,25.40,25.40,99.90,1047606,28,19905,-82
2023-08-20 19:52:57,25.30,25.30,25.30,99.90,1044450,28,19966,-82
2023-08-20 19:53:28,25.30,25.30,25.30,99.90,1048874,28,19998,-83
2023-08-20 19:53:59,25.30,25.30,25.30,99.90,1045865,28,20369,-83
2023-08-20 19:54:30,25.30,25.30,25.30,99.90,1018598,28,20437,-83
2023-08-20 19:55:00,25.30,25.30,25.30,99.90,1047156,28,19904,-83
2023-08-20 19:55:31,25.30,25.30,25.30,99.90,1045319,28,20032,-83
2023-08-20 19:56:01,25.30,25.30,25.30,99.90,1045877,28,19909,-84
2023-08-20 19:56:32,25.20,25.20,25.20,99.90,1048898,28,20144,-83
2023-08-20 19:57:03,25.30,25.30,25.30,99.90,1045394,28,19908,-83
2023-08-20 19:57:33,25.20,25.20,25.20,99.90,1048681,28,19908,-84
2023-08-20 19:58:05,25.20,25.20,25.20,99.90,1046426,28,20492,-84
2023-08-20 19:58:36,25.20,25.20,25.20,99.90,1047043,28,19916,-84
2023-08-20 19:59:06,25.20,25.20,25.20,99.90,1044600,28,19917,-84
2023-08-20 19:59:37,25.20,25.20,25.20,99.90,1048318,28,19990,-83
2023-08-20 20:00:11,25.20,25.20,25.20,99.90,1043027,28,19912,-82
2023-08-20 20:00:42,25.20,25.20,25.20,99.90,1043416,28,19912,-84
2023-08-20 20:01:13,25.20,25.20,25.20,99.90,1043512,28,19906,-83
2023-08-20 20:01:47,25.10,25.10,25.10,99.90,1048820,28,19909,-84
2023-08-20 20:02:18,25.10,25.10,25.10,99.90,1044635,28,20573,-84
2023-08-20 20:02:52,25.10,25.10,25.10,99.90,1046018,28,19908,-83
2023-08-20 20:03:23,25.10,25.10,25.10,99.90,1046948,28,19919,-83
2023-08-20 20:03:53,25.10,25.10,25.10,99.90,1046827,28,19924,-83
2023-08-20 20:04:24,25.10,25.10,25.10,99.90,1047457,28,19949,-86
2023-08-20 20:04:55,25.00,25.00,25.00,99.90,1045395,28,19951,-84
2023-08-20 20:05:28,25.00,25.00,25.00,99.90,1046401,28,19912,-84
2023-08-20 20:06:02,25.00,25.00,25.00,99.90,1044947,28,19970,-84
2023-08-20 20:06:32,25.00,25.00,25.00,99.90,1047448,28,19970,-85
2023-08-20 20:07:03,25.00,25.00,25.00,99.90,1044765,28,20013,-83
2023-08-20 20:07:37,25.00,25.00,25.00,99.90,1048288,28,19943,-85
2023-08-20 20:08:07,25.00,25.00,25.00,99.90,1045143,28,19905,-85
2023-08-20 20:08:38,25.00,25.00,25.00,99.90,1047822,28,19904,-83
2023-08-20 20:09:09,25.00,25.00,25.00,99.90,1044968,28,20027,-86
2023-08-20 20:09:40,25.00,25.00,25.00,99.90,1049316,28,20355,-85
2023-08-20 20:10:11,24.90,24.90,24.90,99.90,1047342,28,19953,-84
2023-08-20 20:10:41,25.00,25.00,25.00,99.90,1044898,28,19901,-84
2023-08-20 20:11:12,24.90,24.90,24.90,99.90,1036428,28,19905,-84
2023-08-20 20:11:43,25.00,25.00,25.00,99.90,1042688,28,19909,-85
2023-08-20 20:12:13,24.90,24.90,24.90,99.90,1049385,28,20150,-84
2023-08-20 20:12:44,24.90,24.90,24.90,99.90,1046704,28,19935,-83
2023-08-20 20:13:15,24.90,24.90,24.90,99.90,1048748,28,20570,-84
2023-08-20 20:13:45,24.90,24.90,24.90,99.90,1049193,28,19917,-84
2023-08-20 20:14:17,24.90,24.90,24.90,99.90,1042636,28,19970,-83
2023-08-20 20:14:48,24.90,24.90,24.90,99.90,1040526,28,19904,-84
2023-08-20 20:15:18,24.90,24.90,24.90,99.90,1043333,28,19952,-84
2023-08-20 20:15:49,24.90,24.90,24.90,99.90,1041061,28,20354,-84
2023-08-20 20:16:19,24.90,24.90,24.90,99.90,1038131,28,19905,-83
2023-08-20 20:16:50,24.90,24.90,24.90,99.90,1033888,28,20070,-84
2023-08-20 20:17:21,24.90,24.90,24.90,99.90,1034961,28,20004,-84
2023-08-20 20:17:51,24.90,24.90,24.90,99.90,1039827,28,20390,-84
2023-08-20 20:18:22,24.80,24.80,24.80,99.90,1044552,28,19909,-84
2023-08-20 20:18:52,24.90,24.90,24.90,99.90,1051605,28,19915,-84
2023-08-20 20:19:23,24.90,24.90,24.90,99.90,1050857,28,20309,-84
2023-08-20 20:19:54,24.90,24.90,24.90,99.90,1049229,28,19939,-82
2023-08-20 20:20:26,24.90,24.90,24.90,99.90,1047948,28,19909,-84
2023-08-20 20:20:57,24.90,24.90,24.90,99.90,1049419,28,19929,-84
2023-08-20 20:21:29,24.90,24.90,24.90,99.90,1049482,28,19942,-82
2023-08-20 20:21:59,24.90,24.90,24.90,99.90,1047148,28,19904,-84
2023-08-20 20:22:30,24.80,24.80,24.80,99.90,1049482,28,19920,-84
2023-08-20 20:23:01,24.90,24.90,24.90,99.90,1049631,28,19905,-84
2023-08-20 20:23:32,24.80,24.80,24.80,99.90,1042070,28,19909,-82
2023-08-20 20:24:02,24.80,24.80,24.80,99.90,1042691,28,19984,-85
2023-08-20 20:24:33,24.80,24.80,24.80,99.90,1038256,28,20418,-83
2023-08-20 20:25:04,24.80,24.80,24.80,99.90,1036089,28,19905,-82
2023-08-20 20:25:34,24.80,24.80,24.80,99.90,1041502,28,19913,-84
2023-08-20 20:26:05,24.80,24.80,24.80,99.90,1039663,28,19947,-83
2023-08-20 20:26:38,24.80,24.80,24.80,99.90,1045960,28,19912,-82
2023-08-20 20:27:09,24.80,24.80,24.80,99.90,1043257,28,19939,-84
2023-08-20 20:27:41,24.70,24.70,24.70,99.90,1043765,28,19915,-82
2023-08-20 20:28:13,24.70,24.70,24.70,99.90,1044984,28,20350,-84
2023-08-20 20:28:44,24.70,24.70,24.70,99.90,1036623,28,20387,-83
2023-08-20 20:29:15,24.70,24.70,24.70,99.90,1044767,28,19912,-84
2023-08-20 20:29:45,24.70,24.70,24.70,99.90,1045923,28,19919,-84
2023-08-20 20:30:16,24.70,24.70,24.70,99.90,1047904,28,20004,-84
2023-08-20 20:30:47,24.60,24.60,24.60,99.90,1049239,28,19931,-84
2023-08-20 20:31:17,24.70,24.70,24.70,99.90,1045878,28,19908,-84
2023-08-20 20:31:48,24.60,24.60,24.60,99.90,1041684,28,19935,-83
2023-08-20 20:32:19,24.70,24.70,24.70,99.90,1045063,28,19905,-83
2023-08-20 20:32:50,24.70,24.70,24.70,99.90,1042298,28,19905,-84
2023-08-20 20:33:21,24.60,24.60,24.60,99.90,1046833,28,19946,-84
2023-08-20 20:33:51,24.60,24.60,24.60,99.90,1047055,28,19924,-84
2023-08-20 20:34:22,24.60,24.60,24.60,99.90,1042912,28,20531,-84
2023-08-20 20:34:53,24.60,24.60,24.60,99.90,1041904,28,19931,-84
2023-08-20 20:35:24,24.60,24.60,24.60,99.90,1044684,28,20036,-84
2023-08-20 20:35:55,24.60,24.60,24.60,99.90,1049225,28,19987,-84
2023-08-20 20:36:25,24.60,24.60,24.60,99.90,1049373,28,19908,-84
2023-08-20 20:36:56,24.60,24.60,24.60,99.90,1045236,28,19914,-84
2023-08-20 20:37:27,24.50,24.50,24.50,99.90,1051353,28,19965,-84
2023-08-20 20:37:57,24.50,24.50,24.50,99.90,1048961,28,20428,-84
2023-08-20 20:38:28,24.50,24.50,24.50,99.90,1047726,28,20348,-84
2023-08-20 20:38:59,24.50,24.50,24.50,99.90,1042188,28,20371,-84
2023-08-20 20:39:34,24.50,24.50,24.50,99.90,1043836,28,19908,-84
2023-08-20 20:40:11,24.50,24.50,24.50,99.90,1041230,28,20493,-84
2023-08-20 20:40:43,24.50,24.50,24.50,99.90,1041134,28,19913,-85
2023-08-20 20:41:14,24.50,24.50,24.50,99.90,1039022,28,20427,-84
2023-08-20 20:41:44,24.50,24.50,24.50,99.90,1043845,28,19909,-84
2023-08-20 20:42:15,24.50,24.50,24.50,99.90,1045837,28,20029,-84
2023-08-20 20:42:45,24.40,24.40,24.40,99.90,1046425,28,22302,-85
2023-08-20 20:43:17,24.40,24.40,24.40,99.90,1047124,28,20350,-84
2023-08-20 20:43:47,24.40,24.40,24.40,99.90,1046655,28,20593,-84
2023-08-20 20:44:18,24.40,24.40,24.40,99.90,1045066,28,19908,-84
2023-08-20 20:44:48,24.40,24.40,24.40,99.90,1046176,28,20286,-84
2023-08-20 20:45:19,24.40,24.40,24.40,99.90,1047338,28,20368,-87
2023-08-20 20:45:51,24.40,24.40,24.40,99.90,1048231,28,19904,-84
2023-08-20 20:46:22,24.30,24.30,24.30,99.90,1049251,28,19912,-84
2023-08-20 20:46:52,24.30,24.30,24.30,99.90,1046700,28,20306,-84
2023-08-20 20:47:23,24.30,24.30,24.30,99.90,1047315,28,19962,-84
2023-08-20 20:47:54,24.30,24.30,24.30,99.90,1044872,28,19904,-84
2023-08-20 20:48:24,24.30,24.30,24.30,99.90,1046227,28,19904,-84
2023-08-20 20:48:55,24.30,24.30,24.30,99.90,1045254,28,20315,-84
2023-08-20 20:49:27,24.30,24.30,24.30,99.90,1049590,28,20419,-84
2023-08-20 20:49:58,24.30,24.30,24.30,99.90,1048757,28,20363,-84
2023-08-20 20:50:29,24.20,24.20,24.20,99.90,1046697,28,19904,-84
2023-08-20 20:50:59,24.20,24.20,24.20,99.90,1042441,28,19996,-85
2023-08-20 20:51:33,24.20,24.20,24.20,99.90,1039298,28,19935,-83
2023-08-20 20:52:06,24.20,24.20,24.20,99.90,1044702,28,19915,-83
2023-08-20 20:52:37,24.20,24.20,24.20,99.90,1038996,28,19917,-84
2023-08-20 20:53:07,24.20,24.20,24.20,99.90,1047682,28,20328,-83
2023-08-20 20:53:38,24.20,24.20,24.20,99.90,1049381,28,19946,-84
2023-08-20 20:54:10,24.20,24.20,24.20,99.90,1013976,28,20279,-77
2023-08-20 20:54:40,24.20,24.20,24.20,99.90,1043596,28,19909,-83
2023-08-20 20:55:11,24.20,24.20,24.20,99.90,1038918,28,20320,-84
2023-08-20 20:55:41,24.20,24.20,24.20,99.90,1037059,28,19916,-84
2023-08-20 20:56:12,24.10,24.10,24.10,99.90,1035249,28,20449,-84
2023-08-20 20:56:43,24.20,24.20,24.20,99.90,1037678,28,19928,-84
2023-08-20 20:57:13,24.20,24.20,24.20,99.90,1042877,28,19987,-84
2023-08-20 20:57:44,24.10,24.10,24.10,99.90,1049028,28,19956,-84
2023-08-20 20:58:15,24.10,24.10,24.10,99.90,1043291,28,19916,-84
2023-08-20 20:58:45,24.10,24.10,24.10,99.90,1044617,28,19908,-83
2023-08-20 20:59:16,24.10,24.10,24.10,99.90,1043351,28,19905,-84
2023-08-20 20:59:47,24.10,24.10,24.10,99.90,1044847,28,20036,-84
2023-08-20 21:00:17,24.10,24.10,24.10,99.90,1047150,28,19991,-84
2023-08-20 21:00:48,24.10,24.10,24.10,99.90,1048864,28,19904,-83
2023-08-20 21:01:20,24.10,24.10,24.10,99.90,1049026,28,20037,-85
2023-08-20 21:01:51,24.10,24.10,24.10,99.90,1047693,28,19911,-84
2023-08-20 21:02:21,24.10,24.10,24.10,99.90,1049088,28,19982,-84
2023-08-20 21:02:52,24.10,24.10,24.10,99.90,1044464,28,19943,-83
2023-08-20 21:03:23,24.10,24.10,24.10,99.90,1049262,28,19994,-84
2023-08-20 21:03:53,24.10,24.10,24.10,99.90,1046002,28,19909,-84
2023-08-20 21:04:26,24.10,24.10,24.10,99.90,1048196,28,20278,-83
2023-08-20 21:04:57,24.10,24.10,24.10,99.90,1043430,28,19999,-84
2023-08-20 21:05:28,24.10,24.10,24.10,99.90,1040101,28,19916,-82
2023-08-20 21:05:58,24.10,24.10,24.10,99.90,1041251,28,19908,-84
2023-08-20 21:06:29,24.10,24.10,24.10,99.90,1042903,28,20267,-84
2023-08-20 21:06:59,24.00,24.00,24.00,99.90,1046913,28,20313,-83
2023-08-20 21:07:30,24.10,24.10,24.10,99.90,1042807,28,19908,-83
2023-08-20 21:08:00,24.00,24.00,24.00,99.90,1045594,28,19914,-83
2023-08-20 21:08:31,24.00,24.00,24.00,99.90,1047064,28,19958,-84
2023-08-20 21:09:02,24.10,24.10,24.10,99.90,1043119,28,19931,-84
2023-08-20 21:09:33,24.10,24.10,24.10,99.90,1045820,28,20025,-84
2023-08-20 21:10:04,24.10,24.10,24.10,99.90,1048081,28,20348,-84
2023-08-20 21:10:34,24.00,24.00,24.00,99.90,1041785,28,19915,-84
2023-08-20 21:11:05,24.00,24.00,24.00,99.90,1046824,28,19958,-83
2023-08-20 21:11:35,24.00,24.00,24.00,99.90,1048964,28,19914,-83
2023-08-20 21:12:06,24.10,24.10,24.10,99.90,1047233,28,19969,-83
2023-08-20 21:12:37,24.00,24.00,24.00,99.90,1047702,28,20264,-84
2023-08-20 21:13:10,24.00,24.00,24.00,99.90,1048563,28,19935,-83
2023-08-20 21:13:40,24.00,24.00,24.00,99.90,1046338,28,19949,-82
2023-08-20 21:14:11,24.00,24.00,24.00,99.90,1049179,28,19918,-84
2023-08-20 21:14:42,24.00,24.00,24.00,99.90,1045339,28,19925,-84
2023-08-20 21:15:12,24.00,24.00,24.00,99.90,1046224,28,19912,-84
2023-08-20 21:15:43,24.00,24.00,24.00,99.90,1044864,28,19987,-85
2023-08-20 21:16:13,24.10,24.10,24.10,99.90,1042949,28,20017,-84
2023-08-20 21:16:44,24.10,24.10,24.10,99.90,1044917,28,20148,-83
2023-08-20 21:17:14,24.10,24.10,24.10,99.90,1047169,28,20483,-84
2023-08-20 21:17:45,24.10,24.10,24.10,99.90,1049262,28,20362,-84
2023-08-20 21:18:16,24.10,24.10,24.10,99.90,1045415,28,19917,-84
2023-08-20 21:18:47,24.00,24.00,24.00,99.90,1047439,28,19903,-84
2023-08-20 21:19:17,24.00,24.00,24.00,99.90,1047536,28,20449,-84
2023-08-20 21:19:48,24.00,24.00,24.00,99.90,1047351,28,19908,-84
2023-08-20 21:20:18,24.00,24.00,24.00,99.90,1045505,28,19974,-85
2023-08-20 21:20:49,24.00,24.00,24.00,99.90,1047977,28,19969,-84
2023-08-20 21:21:19,24.00,24.00,24.00,99.90,1046169,28,19905,-85
2023-08-20 21:21:54,24.00,24.00,24.00,99.90,1046473,28,19908,-84
2023-08-20 21:22:25,24.00,24.00,24.00,99.90,1046313,28,20355,-84
2023-08-20 21:22:55,23.90,23.90,23.90,99.90,1046586,28,19908,-85
2023-08-20 21:23:26,24.00,24.00,24.00,99.90,1044344,28,20425,-84
2023-08-20 21:23:57,23.90,23.90,23.90,99.90,1046724,28,19907,-84
2023-08-20 21:24:28,23.90,23.90,23.90,99.90,1044418,28,20120,-84
2023-08-20 21:24:59,23.90,23.90,23.90,99.90,1047819,28,20317,-84
2023-08-20 21:25:29,23.90,23.90,23.90,99.90,1042947,28,19911,-84
2023-08-20 21:26:00,23.90,23.90,23.90,99.90,1048635,28,20019,-84
2023-08-20 21:26:31,23.90,23.90,23.90,99.90,1043415,28,19912,-84
2023-08-20 21:27:01,23.90,23.90,23.90,99.90,1047917,28,19995,-83
2023-08-20 21:27:34,23.90,23.90,23.90,99.90,1043809,28,19912,-84
2023-08-20 21:28:05,23.90,23.90,23.90,99.90,1047821,28,19912,-84
2023-08-20 21:28:47,23.80,23.80,23.80,99.90,1047570,28,20011,-85
2023-08-20 21:29:18,23.80,23.80,23.80,99.90,1048682,28,20971,-84
2023-08-20 21:29:49,23.90,23.90,23.90,99.90,1044873,28,19939,-84
2023-08-20 21:30:19,23.80,23.80,23.80,99.90,1046574,28,19912,-84
2023-08-20 21:30:50,23.80,23.80,23.80,99.90,1048306,28,20302,-84
2023-08-20 21:31:20,23.80,23.80,23.80,99.90,1046897,28,19916,-84
2023-08-20 21:31:51,23.80,23.80,23.80,99.90,1044730,28,19908,-83
2023-08-20 21:32:21,23.80,23.80,23.80,99.90,1046922,28,20334,-85
2023-08-20 21:32:52,23.80,23.80,23.80,99.90,1046279,28,20100,-84
2023-08-20 21:33:23,23.80,23.80,23.80,99.90,1047723,28,19939,-85
2023-08-20 21:33:53,23.80,23.80,23.80,99.90,1047061,28,20105,-84
2023-08-20 21:34:24,23.80,23.80,23.80,99.90,1045107,28,19967,-85
2023-08-20 21:34:55,23.70,23.70,23.70,99.90,1045251,28,19965,-84
2023-08-20 21:35:25,23.80,23.80,23.80,99.90,1045653,28,19920,-85
2023-08-20 21:35:56,23.80,23.80,23.80,99.90,1048027,28,19970,-84
2023-08-20 21:36:26,23.70,23.70,23.70,99.90,1045260,28,19959,-85
2023-08-20 21:36:57,23.70,23.70,23.70,99.90,1048654,28,19961,-85
2023-08-20 21:37:28,23.70,23.70,23.70,99.90,1046037,28,19928,-85
2023-08-20 21:37:59,23.70,23.70,23.70,99.90,1049097,28,20390,-84
2023-08-20 21:38:29,23.70,23.70,23.70,99.90,1045150,28,19995,-84
2023-08-20 21:39:00,23.70,23.70,23.70,99.90,1049254,28,20443,-84
2023-08-20 21:39:31,23.70,23.70,23.70,99.90,1045965,28,20135,-84
2023-08-20 21:40:01,23.70,23.70,23.70,99.90,1049025,28,19921,-85
2023-08-20 21:40:32,23.80,23.80,23.80,99.90,1043749,28,19919,-84
2023-08-20 21:41:02,23.70,23.70,23.70,99.90,1048395,28,19920,-85
2023-08-20 21:41:33,23.70,23.70,23.70,99.90,1041781,28,19920,-85
2023-08-20 21:42:03,23.70,23.70,23.70,99.90,1043980,28,19974,-84
2023-08-20 21:42:34,23.70,23.70,23.70,99.90,1045712,28,19933,-85
2023-08-20 21:43:05,23.70,23.70,23.70,99.90,1046338,28,19913,-85
2023-08-20 21:43:35,23.70,23.70,23.70,99.90,1044690,28,19920,-85
2023-08-20 21:44:06,23.70,23.70,23.70,99.90,1043663,28,19995,-84
2023-08-20 21:44:39,23.70,23.70,23.70,99.90,1041514,28,19904,-85
2023-08-20 21:45:10,23.70,23.70,23.70,99.90,1037934,28,19913,-85
2023-08-20 21:45:40,23.80,23.80,23.80,99.90,1034809,28,20276,-84
2023-08-20 21:46:13,23.70,23.70,23.70,99.90,1034055,28,19909,-85
2023-08-20 21:46:44,23.70,23.70,23.70,99.90,1032481,28,19989,-85
2023-08-20 21:47:24,23.80,23.80,23.80,99.90,1034335,28,19918,-84
2023-08-20 21:47:54,23.80,23.80,23.80,99.90,1038729,28,20003,-84
2023-08-20 21:48:31,23.80,23.80,23.80,99.90,1042630,28,19908,-84
2023-08-20 21:49:02,23.80,23.80,23.80,99.90,1048514,28,19908,-85
2023-08-20 21:49:33,23.80,23.80,23.80,99.90,1048838,28,20395,-84
2023-08-20 21:50:04,23.80,23.80,23.80,99.90,1045320,28,19949,-84
2023-08-20 21:50:34,23.80,23.80,23.80,99.90,1046819,28,19919,-84
2023-08-20 21:51:05,23.80,23.80,23.80,99.90,1045217,28,19979,-84
2023-08-20 21:51:36,23.80,23.80,23.80,99.90,1044269,28,19947,-84
2023-08-20 21:52:06,23.80,23.80,23.80,99.90,1048697,28,19908,-85
2023-08-20 21:52:37,23.80,23.80,23.80,99.90,1048971,28,19908,-84
2023-08-20 21:53:08,23.80,23.80,23.80,99.90,1046106,28,19991,-84
2023-08-20 21:53:38,23.70,23.70,23.70,99.90,1048836,28,20097,-84
2023-08-20 21:54:09,23.80,23.80,23.80,99.90,1032126,28,20341,-84
2023-08-20 21:54:40,23.70,23.70,23.70,99.90,1042926,28,19917,-85
2023-08-20 21:55:11,23.70,23.70,23.70,99.90,1047462,28,20504,-84
2023-08-20 21:55:41,23.70,23.70,23.70,99.90,1043643,28,19920,-84
2023-08-20 21:56:12,23.70,23.70,23.70,99.90,1047064,28,19920,-85
2023-08-20 21:56:42,23.70,23.70,23.70,99.90,1046405,28,19916,-84
2023-08-20 21:57:17,23.70,23.70,23.70,99.90,1049188,28,20404,-84
2023-08-20 21:57:48,23.70,23.70,23.70,99.90,1047299,28,20003,-85
2023-08-20 21:58:18,23.70,23.70,23.70,99.90,1045348,28,19905,-85
2023-08-20 21:58:49,23.70,23.70,23.70,99.90,1047810,28,20024,-84
2023-08-20 21:59:19,23.70,23.70,23.70,99.90,1045740,28,20573,-84
2023-08-20 21:59:50,23.70,23.70,23.70,99.90,1048401,28,19912,-85
2023-08-20 22:00:21,23.70,23.70,23.70,99.90,1045258,28,20363,-85
2023-08-20 22:00:52,23.70,23.70,23.70,99.90,1050776,28,19900,-85
2023-08-20 22:01:22,23.70,23.70,23.70,99.90,1047231,28,19919,-84
2023-08-20 22:01:53,23.70,23.70,23.70,99.90,1047099,28,19919,-84
2023-08-20 22:02:23,23.70,23.70,23.70,99.90,1047353,28,19911,-84
2023-08-20 22:02:54,23.70,23.70,23.70,99.90,1047405,28,19969,-85
2023-08-20 22:03:25,23.70,23.70,23.70,99.90,1046615,28,19909,-84
2023-08-20 22:03:55,23.80,23.80,23.80,99.90,1047856,28,19908,-84
2023-08-20 22:04:26,23.80,23.80,23.80,99.90,1040550,28,19916,-83
2023-08-20 22:05:15,23.80,23.80,23.80,99.90,1040430,28,20268,-84
2023-08-20 22:05:46,23.80,23.80,23.80,99.90,1041546,28,19928,-84
2023-08-20 22:06:17,23.80,23.80,23.80,99.90,1040478,28,19932,-84
2023-08-20 22:06:48,23.80,23.80,23.80,99.90,1045900,28,19917,-82
2023-08-20 22:07:18,23.80,23.80,23.80,99.90,1050573,28,19912,-84
2023-08-20 22:07:50,23.80,23.80,23.80,99.90,1044521,28,19913,-84
2023-08-20 22:08:20,23.80,23.80,23.80,99.90,1041986,28,19912,-84
2023-08-20 22:08:51,23.80,23.80,23.80,99.90,1047372,28,19918,-83
2023-08-20 22:09:24,23.80,23.80,23.80,99.90,1047507,28,19908,-83
2023-08-20 22:09:54,23.80,23.80,23.80,99.90,1047294,28,20338,-83
2023-08-20 22:10:25,23.80,23.80,23.80,99.90,1049667,28,19991,-83
2023-08-20 22:10:56,23.80,23.80,23.80,99.90,1046829,28,19904,-83
2023-08-20 22:11:27,23.70,23.70,23.70,99.90,1049347,28,19904,-83
2023-08-20 22:11:58,23.70,23.70,23.70,99.90,1047362,28,20279,-84
2023-08-20 22:12:28,23.70,23.70,23.70,99.90,1049455,28,19999,-84
2023-08-20 22:12:59,23.70,23.70,23.70,99.90,1045544,28,19912,-84
2023-08-20 22:13:29,23.70,23.70,23.70,99.90,1049421,28,19908,-84
2023-08-20 22:14:06,23.70,23.70,23.70,99.90,1044367,28,20150,-83
2023-08-20 22:14:37,23.70,23.70,23.70,99.90,1043837,28,19935,-85
2023-08-20 22:15:07,23.70,23.70,23.70,99.90,1036830,28,20444,-84
2023-08-20 22:15:41,23.70,23.70,23.70,99.90,1042083,28,20000,-84
2023-08-20 22:16:12,23.70,23.70,23.70,99.90,1042478,28,19904,-84
2023-08-20 22:16:43,23.70,23.70,23.70,99.90,1046046,28,19919,-84
2023-08-20 22:17:13,23.70,23.70,23.70,99.90,1048869,28,19987,-84
2023-08-20 22:17:44,23.70,23.70,23.70,99.90,1049534,28,19908,-84
2023-08-20 22:18:15,23.70,23.70,23.70,99.90,1047303,28,20261,-85
2023-08-20 22:18:45,23.70,23.70,23.70,99.90,1049525,28,20413,-84
2023-08-20 22:19:16,23.70,23.70,23.70,99.90,1043250,28,19915,-84
2023-08-20 22:19:47,23.70,23.70,23.70,99.90,1044786,28,19904,-84
2023-08-20 22:20:18,23.70,23.70,23.70,99.90,1040152,28,20006,-84
2023-08-20 22:20:50,23.70,23.70,23.70,99.90,1047235,28,19908,-84
2023-08-20 22:21:21,23.70,23.70,23.70,99.90,1038024,28,19913,-85
2023-08-20 22:21:51,23.70,23.70,23.70,99.90,1037376,28,19933,-83
2023-08-20 22:22:22,23.70,23.70,23.70,99.90,1035651,28,20110,-84
2023-08-20 22:22:53,23.70,23.70,23.70,99.90,1045081,28,20355,-83
2023-08-20 22:23:23,23.70,23.70,23.70,99.90,1036257,28,19948,-85
2023-08-20 22:23:54,23.70,23.70,23.70,99.90,1044099,28,19909,-82
2023-08-20 22:24:24,23.60,23.60,23.60,99.90,1047156,28,19947,-84
2023-08-20 22:24:55,23.60,23.60,23.60,99.90,1048117,28,19912,-83
2023-08-20 22:25:26,23.60,23.60,23.60,99.90,1045608,28,19999,-84
2023-08-20 22:25:56,23.60,23.60,23.60,99.90,1047000,28,19909,-84
2023-08-20 22:26:27,23.60,23.60,23.60,99.90,1048005,28,20164,-84
2023-08-20 22:26:57,23.60,23.60,23.60,99.90,1042828,28,19963,-84
2023-08-20 22:27:28,23.60,23.60,23.60,99.90,1045339,28,20292,-84
2023-08-20 22:27:59,23.70,23.70,23.70,99.90,1049475,28,19904,-84
2023-08-20 22:28:29,23.60,23.60,23.60,99.90,1042901,28,19904,-84
2023-08-20 22:29:00,23.70,23.70,23.70,99.90,1040754,28,19967,-84
2023-08-20 22:29:31,23.60,23.60,23.60,99.90,1039435,28,19940,-84
2023-08-20 22:30:02,23.70,23.70,23.70,99.90,1034006,28,20004,-84
2023-08-20 22:30:33,23.60,23.60,23.60,99.90,1039577,28,19963,-84
2023-08-20 22:31:03,23.70,23.70,23.70,99.90,1040577,28,19909,-84
2023-08-20 22:31:36,23.60,23.60,23.60,99.90,1043334,28,20108,-83
2023-08-20 22:32:07,23.60,23.60,23.60,99.90,1044308,28,19966,-84
2023-08-20 22:32:38,23.70,23.70,23.70,99.90,1045813,28,20339,-84
2023-08-20 22:33:09,23.70,23.70,23.70,99.90,1046310,28,19910,-84
2023-08-20 22:33:39,23.70,23.70,23.70,99.90,1048357,28,20408,-84
2023-08-20 22:34:10,23.70,23.70,23.70,99.90,1049020,28,19950,-84
2023-08-20 22:34:40,23.70,23.70,23.70,99.90,1046199,28,19956,-84
2023-08-20 22:35:11,23.70,23.70,23.70,99.90,1047994,28,20195,-84
2023-08-20 22:35:48,23.60,23.60,23.60,99.90,1049634,28,20363,-84
2023-08-20 22:36:18,23.70,23.70,23.70,99.90,1046554,28,20024,-84
2023-08-20 22:36:50,23.60,23.60,23.60,99.90,1047437,28,19900,-83
2023-08-20 22:37:21,23.70,23.70,23.70,99.90,1049196,28,20347,-83
2023-08-20 22:38:10,23.70,23.70,23.70,99.90,1045751,28,20272,-84
2023-08-20 22:38:41,23.70,23.70,23.70,99.90,1050089,28,20776,-83
2023-08-20 22:39:12,23.70,23.70,23.70,99.90,1049491,28,19909,-83
2023-08-20 22:39:43,23.70,23.70,23.70,99.90,1045834,28,19908,-84
2023-08-20 22:40:14,23.70,23.70,23.70,99.90,1047022,28,20476,-84
2023-08-20 22:40:45,23.70,23.70,23.70,99.90,1048440,28,19915,-84
2023-08-20 22:41:15,23.70,23.70,23.70,99.90,1046583,28,19973,-84
2023-08-20 22:41:46,23.70,23.70,23.70,99.90,1046671,28,19969,-84
2023-08-20 22:42:17,23.70,23.70,23.70,99.90,1047406,28,19939,-84
2023-08-20 22:42:47,23.70,23.70,23.70,99.90,1048471,28,20398,-84
2023-08-20 22:43:18,23.70,23.70,23.70,99.90,1047228,28,19947,-84
2023-08-20 22:43:48,23.70,23.70,23.70,99.90,1048909,28,19994,-84
2023-08-20 22:44:19,23.70,23.70,23.70,99.90,1045384,28,19913,-83
2023-08-20 22:44:49,23.60,23.60,23.60,99.90,1051138,28,19972,-84
2023-08-20 22:45:20,23.60,23.60,23.60,99.90,1043800,28,20338,-84
2023-08-20 22:45:52,23.60,23.60,23.60,99.90,1050016,28,19915,-84
2023-08-20 22:46:23,23.60,23.60,23.60,99.90,1044656,28,19970,-83
2023-08-20 22:46:54,23.60,23.60,23.60,99.90,1049486,28,19908,-84
2023-08-20 22:47:24,23.60,23.60,23.60,99.90,1044703,28,19916,-84
2023-08-20 22:47:58,23.60,23.60,23.60,99.90,1047587,28,20306,-84
2023-08-20 22:48:29,23.60,23.60,23.60,99.90,1044706,28,19908,-82
2023-08-20 22:48:59,23.60,23.60,23.60,99.90,1048257,28,20058,-83
2023-08-20 22:49:30,23.50,23.50,23.50,99.90,1045206,28,20245,-83
2023-08-20 22:50:00,23.50,23.50,23.50,99.90,1046725,28,19905,-83
2023-08-20 22:50:31,23.50,23.50,23.50,99.90,1049454,28,20378,-84
2023-08-20 22:51:03,23.50,23.50,23.50,99.90,1049530,28,19904,-84
2023-08-20 22:51:34,23.50,23.50,23.50,99.90,1049862,28,19954,-82
2023-08-20 22:52:04,23.50,23.50,23.50,99.90,1049376,28,19904,-84
2023-08-20 22:52:35,23.50,23.50,23.50,99.90,1047415,28,19926,-84
2023-08-20 22:53:05,23.50,23.50,23.50,99.90,1042801,28,19912,-83
2023-08-20 22:53:36,23.50,23.50,23.50,99.90,1044464,28,20379,-84
2023-08-20 22:54:10,23.50,23.50,23.50,99.90,1034854,28,19965,-89
2023-08-20 22:54:40,23.40,23.40,23.40,99.90,1044131,28,20098,-85
2023-08-20 22:55:11,23.40,23.40,23.40,99.90,1043636,28,19912,-85
2023-08-20 22:55:42,23.40,23.40,23.40,99.90,1049192,28,19915,-84
2023-08-20 22:56:12,23.40,23.40,23.40,99.90,1047711,28,20203,-85
2023-08-20 22:56:43,23.30,23.30,23.30,99.90,1047845,28,19924,-84
2023-08-20 22:57:14,23.30,23.30,23.30,99.90,1045058,28,19909,-84
2023-08-20 22:57:44,23.30,23.30,23.30,99.90,1049409,28,19974,-85
2023-08-20 22:58:15,23.30,23.30,23.30,99.90,1040536,28,20044,-85
2023-08-20 22:58:45,23.30,23.30,23.30,99.90,1040703,28,19966,-84
2023-08-20 22:59:16,23.30,23.30,23.30,99.90,1037269,28,19916,-85
2023-08-20 22:59:47,23.30,23.30,23.30,99.90,1045160,28,19993,-85
2023-08-20 23:00:17,23.30,23.30,23.30,99.90,1047296,28,19950,-84
2023-08-20 23:00:48,23.30,23.30,23.30,99.90,1047871,28,19908,-85
2023-08-20 23:01:18,23.30,23.30,23.30,99.90,1047716,28,19908,-85
2023-08-20 23:01:50,23.30,23.30,23.30,99.90,1047465,28,20006,-84
2023-08-20 23:02:20,23.30,23.30,23.30,99.90,1047533,28,19908,-84
2023-08-20 23:02:51,23.30,23.30,23.30,99.90,1047288,28,20006,-84
2023-08-20 23:03:22,23.20,23.20,23.20,99.90,1048050,28,19952,-85
2023-08-20 23:03:52,23.30,23.30,23.30,99.90,1047686,28,19995,-85
2023-08-20 23:04:23,23.30,23.30,23.30,99.90,1049341,28,20003,-85
2023-08-20 23:04:53,23.20,23.20,23.20,99.90,1047461,28,19908,-85
2023-08-20 23:05:24,23.20,23.20,23.20,99.90,1047352,28,19913,-85
2023-08-20 23:05:54,23.20,23.20,23.20,99.90,1051199,28,20343,-84
2023-08-20 23:06:25,23.20,23.20,23.20,99.90,1049426,28,19993,-85
2023-08-20 23:06:56,23.20,23.20,23.20,99.90,1045345,28,19913,-86
2023-08-20 23:07:26,23.20,23.20,23.20,99.90,1047234,28,19947,-85
2023-08-20 23:07:57,23.20,23.20,23.20,99.90,1042307,28,19909,-85
2023-08-20 23:08:28,23.20,23.20,23.20,99.90,1042247,28,20801,-84
2023-08-20 23:08:58,23.20,23.20,23.20,99.90,1042240,28,19908,-84
2023-08-20 23:09:29,23.20,23.20,23.20,99.90,1042509,28,20005,-84
2023-08-20 23:09:59,23.20,23.20,23.20,99.90,1047384,28,20248,-85
2023-08-20 23:10:30,23.10,23.10,23.10,99.90,1045793,28,19908,-84
2023-08-20 23:11:01,23.10,23.10,23.10,99.90,1046247,28,19919,-84
2023-08-20 23:11:31,23.10,23.10,23.10,99.90,1046514,28,19946,-83
2023-08-20 23:12:02,23.10,23.10,23.10,99.90,1047959,28,20003,-84
2023-08-20 23:12:33,23.00,23.00,23.00,99.90,1044013,28,20157,-84
2023-08-20 23:13:04,23.00,23.00,23.00,99.90,1048344,28,19904,-85
2023-08-20 23:13:35,23.00,23.00,23.00,99.90,1044013,28,20390,-85
2023-08-20 23:14:05,23.00,23.00,23.00,99.90,1048454,28,20457,-85
2023-08-20 23:14:36,23.00,23.00,23.00,99.90,1043931,28,19936,-84
2023-08-20 23:15:08,23.00,23.00,23.00,99.90,1047063,28,19914,-85
2023-08-20 23:15:38,23.00,23.00,23.00,99.90,1048905,28,19904,-85
2023-08-20 23:16:09,23.00,23.00,23.00,99.90,1045970,28,19908,-84
2023-08-20 23:16:40,23.00,23.00,23.00,99.90,1040463,28,19913,-83
2023-08-20 23:17:10,23.00,23.00,23.00,99.90,1040883,28,19917,-84
2023-08-20 23:17:41,23.00,23.00,23.00,99.90,1045150,28,19912,-83
2023-08-20 23:18:11,23.00,23.00,23.00,99.90,1043269,28,19912,-84
2023-08-20 23:18:42,23.00,23.00,23.00,99.90,1044316,28,19966,-84
2023-08-20 23:19:13,23.00,23.00,23.00,99.90,1042866,28,19935,-84
2023-08-20 23:19:44,23.00,23.00,23.00,99.90,1037468,28,20446,-84
2023-08-20 23:20:14,23.00,23.00,23.00,99.90,1037563,28,22756,-84
2023-08-20 23:20:52,22.90,22.90,22.90,99.90,1036956,28,19952,-84
2023-08-20 23:21:23,23.00,23.00,23.00,99.90,1040149,28,20319,-84
2023-08-20 23:21:53,23.00,23.00,23.00,99.90,1041096,28,19992,-83
2023-08-20 23:22:24,22.90,22.90,22.90,99.90,1044517,28,20359,-84
2023-08-20 23:22:55,22.90,22.90,22.90,99.90,1049237,28,19911,-84
2023-08-20 23:23:25,22.90,22.90,22.90,99.90,1047106,28,19910,-84
2023-08-20 23:23:56,22.90,22.90,22.90,99.90,1042840,28,20337,-85
2023-08-20 23:24:27,22.90,22.90,22.90,99.90,1042959,28,19926,-84
2023-08-20 23:24:58,22.90,22.90,22.90,99.90,1045289,28,20111,-84
2023-08-20 23:25:28,22.90,22.90,22.90,99.90,1042785,28,19919,-84
2023-08-20 23:25:59,22.90,22.90,22.90,99.90,1044023,28,19908,-85
2023-08-20 23:26:30,22.90,22.90,22.90,99.90,1049188,28,20225,-84
2023-08-20 23:27:01,22.90,22.90,22.90,99.90,1043013,28,20868,-84
2023-08-20 23:27:31,22.90,22.90,22.90,99.90,1044948,28,20278,-84
2023-08-20 23:28:04,22.90,22.90,22.90,99.90,1047292,28,19926,-83
2023-08-20 23:28:35,22.90,22.90,22.90,99.90,1047327,28,19965,-85
2023-08-20 23:29:07,22.90,22.90,22.90,99.90,1046899,28,19911,-84
2023-08-20 23:29:38,22.90,22.90,22.90,99.90,1046514,28,19908,-84
2023-08-20 23:30:09,22.90,22.90,22.90,99.90,1048700,28,20405,-84
2023-08-20 23:30:43,22.90,22.90,22.90,99.90,1044573,28,19908,-84
2023-08-20 23:31:14,22.90,22.90,22.90,99.90,1041993,28,19909,-84
2023-08-20 23:31:45,22.90,22.90,22.90,99.90,1044880,28,20363,-84
2023-08-20 23:32:15,22.90,22.90,22.90,99.90,1042806,28,20016,-84
2023-08-20 23:32:48,22.90,22.90,22.90,99.90,1045773,28,19991,-84
2023-08-20 23:33:19,22.90,22.90,22.90,99.90,1041583,28,19996,-84
2023-08-20 23:33:49,22.90,22.90,22.90,99.90,1039614,28,19917,-85
2023-08-20 23:34:20,22.90,22.90,22.90,99.90,1044855,28,19987,-85
2023-08-20 23:34:50,22.90,22.90,22.90,99.90,1041576,28,19908,-84
2023-08-20 23:35:21,22.90,22.90,22.90,99.90,1046734,28,19933,-84
2023-08-20 23:35:52,22.90,22.90,22.90,99.90,1046042,28,19936,-84
2023-08-20 23:36:22,22.90,22.90,22.90,99.90,1041459,28,19905,-85
2023-08-20 23:36:53,22.90,22.90,22.90,99.90,1042705,28,19905,-84
2023-08-20 23:37:23,22.90,22.90,22.90,99.90,1038264,28,19952,-84
2023-08-20 23:37:54,22.90,22.90,22.90,99.90,1040938,28,19920,-85
2023-08-20 23:38:25,22.90,22.90,22.90,99.90,1043214,28,19966,-84
2023-08-20 23:38:56,22.90,22.90,22.90,99.90,1039691,28,19928,-84
2023-08-20 23:39:26,22.90,22.90,22.90,99.90,1037501,28,20067,-85
2023-08-20 23:39:57,22.90,22.90,22.90,99.90,1038123,28,20155,-85
2023-08-20 23:40:27,22.90,22.90,22.90,99.90,1033119,28,19906,-84
2023-08-20 23:40:58,22.90,22.90,22.90,99.90,1039351,28,19963,-85
2023-08-20 23:41:28,22.90,22.90,22.90,99.90,1046562,28,19905,-85
2023-08-20 23:42:00,22.90,22.90,22.90,99.90,1047606,28,20428,-84
2023-08-20 23:42:31,22.90,22.90,22.90,99.90,1044940,28,20383,-84
2023-08-20 23:43:01,22.90,22.90,22.90,99.90,1042472,28,19913,-83
2023-08-20 23:43:32,22.90,22.90,22.90,99.90,1037962,28,20276,-84
2023-08-20 23:44:03,22.90,22.90,22.90,99.90,1037526,28,19934,-85
2023-08-20 23:44:33,22.90,22.90,22.90,99.90,1040005,28,19905,-84
2023-08-20 23:45:04,22.90,22.90,22.90,99.90,1046965,28,19916,-82
2023-08-20 23:45:35,22.90,22.90,22.90,99.90,1048424,28,19930,-85
2023-08-20 23:46:05,22.90,22.90,22.90,99.90,1045410,28,20007,-84
2023-08-20 23:46:36,22.90,22.90,22.90,99.90,1049347,28,20246,-84
2023-08-20 23:47:06,22.90,22.90,22.90,99.90,1046888,28,20229,-85
2023-08-20 23:47:37,22.90,22.90,22.90,99.90,1047372,28,19908,-84
2023-08-20 23:48:10,22.90,22.90,22.90,99.90,1045858,28,20367,-84
2023-08-20 23:48:41,22.90,22.90,22.90,99.90,1043381,28,20373,-84
2023-08-20 23:49:11,22.80,22.80,22.80,99.90,1045152,28,20287,-83
2023-08-20 23:49:42,22.90,22.90,22.90,99.90,1048836,28,19908,-84
2023-08-20 23:50:12,22.90,22.90,22.90,99.90,1045846,28,20370,-83
2023-08-20 23:50:43,22.80,22.80,22.80,99.90,1049630,28,19995,-84
2023-08-20 23:51:14,22.90,22.90,22.90,99.90,1048695,28,19904,-85
2023-08-20 23:51:44,22.80,22.80,22.80,99.90,1045915,28,19905,-85
2023-08-20 23:52:15,22.80,22.80,22.80,99.90,1040595,28,19919,-85
2023-08-20 23:52:45,22.90,22.90,22.90,99.90,1035290,28,20367,-85
2023-08-20 23:53:16,22.80,22.80,22.80,99.90,1035840,28,19918,-85
2023-08-20 23:53:46,22.80,22.80,22.80,99.90,1036924,28,19905,-85
2023-08-20 23:54:27,22.80,22.80,22.80,99.90,1033796,28,19995,-77
2023-08-20 23:54:58,22.80,22.80,22.80,99.90,1042695,28,20308,-86
2023-08-20 23:55:28,22.80,22.80,22.80,99.90,1040722,28,19916,-84
2023-08-20 23:55:59,22.80,22.80,22.80,99.90,1044590,28,20377,-84
2023-08-20 23:56:30,22.80,22.80,22.80,99.90,1040888,28,19912,-84
2023-08-20 23:57:01,22.80,22.80,22.80,99.90,1045636,28,20243,-84
2023-08-20 23:57:31,22.80,22.80,22.80,99.90,1048517,28,19986,-84
2023-08-20 23:58:02,22.80,22.80,22.80,99.90,1047694,28,19916,-85
2023-08-20 23:58:33,22.70,22.70,22.70,99.90,1046808,28,20012,-84
2023-08-20 23:59:04,22.80,22.80,22.80,99.90,1049579,28,19920,-85
2023-08-20 23:59:35,22.80,22.80,22.80,99.90,1049214,28,19908,-84