2023-08-20 00:00:02,23.50,23.50,23.50,99.90,1046125,28,20614,-68
2023-08-20 00:00:33,23.50,23.50,23.50,99.90,1046117,28,19904,-68
2023-08-20 00:01:04,23.50,23.50,23.50,99.90,1047731,28,19962,-69
2023-08-20 00:01:35,23.50,23.50,23.50,99.90,1043009,28,19953,-68
2023-08-20 00:02:07,23.40,23.40,23.40,99.90,1040501,28,20312,-69
2023-08-20 00:02:39,23.40,23.40,23.40,99.90,1043869,28,20314,-69
2023-08-20 00:03:11,23.40,23.40,23.40,99.90,1044390,28,20759,-69
2023-08-20 00:03:43,23.40,23.40,23.40,99.90,1045631,28,19936,-69
2023-08-20 00:04:14,23.40,23.40,23.40,99.90,1045943,28,19960,-69
2023-08-20 00:04:46,23.40,23.40,23.40,99.90,1046340,28,20293,-72
2023-08-20 00:05:17,23.40,23.40,23.40,99.90,1044512,28,20247,-70
2023-08-20 00:05:47,23.40,23.40,23.40,99.90,1040637,28,20015,-69
2023-08-20 00:06:18,23.40,23.40,23.40,99.90,1044976,28,20007,-68
2023-08-20 00:06:49,23.40,23.40,23.40,99.90,1045838,28,20014,-70
2023-08-20 00:07:20,23.40,23.40,23.40,99.90,1043252,28,21166,-69
2023-08-20 00:07:50,23.40,23.40,23.40,99.90,1044260,28,19901,-72
2023-08-20 00:08:21,23.40,23.40,23.40,99.90,1044158,28,19912,-69
2023-08-20 00:08:52,23.40,23.40,23.40,99.90,1044081,28,20348,-69
2023-08-20 00:09:24,23.30,23.30,23.30,99.90,1042280,28,20443,-71
2023-08-20 00:09:54,23.30,23.30,23.30,99.90,1043983,28,20573,-69
2023-08-20 00:10:25,23.30,23.30,23.30,99.90,1043730,28,19990,-71
2023-08-20 00:10:55,23.30,23.30,23.30,99.90,1042124,28,20287,-69
2023-08-20 00:11:26,23.30,23.30,23.30,99.90,1038580,28,19916,-70
2023-08-20 00:11:56,23.30,23.30,23.30,99.90,1035639,28,20670,-69
2023-08-20 00:12:27,23.30,23.30,23.30,99.90,1043024,28,19909,-70
2023-08-20 00:12:58,23.30,23.30,23.30,99.90,1045251,28,19908,-71
2023-08-20 00:13:29,23.30,23.30,23.30,99.90,1045996,28,19935,-71
2023-08-20 00:13:59,23.30,23.30,23.30,99.90,1044078,28,19966,-68
2023-08-20 00:14:49,23.30,23.30,23.30,99.90,1046439,28,19920,-70
2023-08-20 00:15:19,23.30,23.30,23.30,99.90,1040744,28,20294,-69
2023-08-20 00:15:50,23.30,23.30,23.30,99.90,1043773,28,19986,-70
2023-08-20 00:16:21,23.30,23.30,23.30,99.90,1045997,28,20122,-70
2023-08-20 00:16:51,23.30,23.30,23.30,99.90,1045618,28,20424,-69
2023-08-20 00:17:24,23.30,23.30,23.30,99.90,1042733,28,19982,-69
2023-08-20 00:17:55,23.30,23.30,23.30,99.90,1041564,28,19999,-69
2023-08-20 00:18:26,23.30,23.30,23.30,99.90,1044444,28,20011,-69
2023-08-20 00:18:57,23.30,23.30,23.30,99.90,1042750,28,19924,-68
2023-08-20 00:19:27,23.30,23.30,23.30,99.90,1041651,28,19931,-70
2023-08-20 00:19:58,23.30,23.30,23.30,99.90,1042480,28,19912,-71
2023-08-20 00:20:29,23.30,23.30,23.30,99.90,1044175,28,19916,-70
2023-08-20 00:21:00,23.30,23.30,23.30,99.90,1045935,28,19908,-67
2023-08-20 00:21:31,23.20,23.20,23.20,99.90,1041330,28,19938,-69
2023-08-20 00:22:01,23.30,23.30,23.30,99.90,1041828,28,20017,-68
2023-08-20 00:22:32,23.30,23.30,23.30,99.90,1037708,28,19940,-69
2023-08-20 00:23:03,23.20,23.20,23.20,99.90,1038972,28,20370,-69
2023-08-20 00:23:35,23.20,23.20,23.20,99.90,1045322,28,20054,-69
2023-08-20 00:24:06,23.20,23.20,23.20,99.90,1044623,28,20028,-68
2023-08-20 00:24:37,23.20,23.20,23.20,99.90,1042216,28,19913,-69
2023-08-20 00:25:08,23.10,23.10,23.10,99.90,1039278,28,19971,-68
2023-08-20 00:25:38,23.20,23.20,23.20,99.90,1044423,28,19965,-70
2023-08-20 00:26:10,23.20,23.20,23.20,99.90,1043776,28,19995,-69
2023-08-20 00:26:41,23.10,23.10,23.10,99.90,1043231,28,19905,-68
2023-08-20 00:27:11,23.10,23.10,23.10,99.90,1043586,28,19956,-68
2023-08-20 00:27:42,23.10,23.10,23.10,99.90,1043540,28,20239,-68
2023-08-20 00:28:13,23.00,23.00,23.00,99.90,1043061,28,20366,-70
2023-08-20 00:28:43,23.00,23.00,23.00,99.90,1041478,28,19975,-69
2023-08-20 00:29:14,22.90,22.90,22.90,99.90,1042975,28,20388,-69
2023-08-20 00:29:44,22.90,22.90,22.90,99.90,1046605,28,19911,-70
2023-08-20 00:30:15,22.90,22.90,22.90,99.90,1043588,28,19937,-68
2023-08-20 00:30:46,22.80,22.80,22.80,99.90,1044438,28,19908,-69
2023-08-20 00:31:17,22.80,22.80,22.80,99.90,1042320,28,19989,-68
2023-08-20 00:31:47,22.80,22.80,22.80,99.90,1044750,28,19971,-68
2023-08-20 00:32:18,22.80,22.80,22.80,99.90,1036134,28,19931,-69
2023-08-20 00:32:50,22.80,22.80,22.80,99.90,1045090,28,19989,-69
2023-08-20 00:33:20,22.80,22.80,22.80,99.90,1044571,28,20012,-68
2023-08-20 00:33:51,22.80,22.80,22.80,99.90,1041218,28,19909,-69
2023-08-20 00:34:21,22.80,22.80,22.80,99.90,1039795,28,20244,-68
2023-08-20 00:34:52,22.80,22.80,22.80,99.90,1041366,28,19977,-71
2023-08-20 00:35:23,22.80,22.80,22.80,99.90,1044272,28,19947,-69
2023-08-20 00:35:53,22.80,22.80,22.80,99.90,1045463,28,20139,-69
2023-08-20 00:36:24,22.80,22.80,22.80,99.90,1045572,28,19912,-69
2023-08-20 00:36:54,22.80,22.80,22.80,99.90,1043412,28,19916,-69
2023-08-20 00:37:25,22.80,22.80,22.80,99.90,1042832,28,19959,-69
2023-08-20 00:37:56,22.80,22.80,22.80,99.90,1039177,28,19927,-70
2023-08-20 00:38:26,22.80,22.80,22.80,99.90,1043610,28,19913,-67
2023-08-20 00:38:57,22.80,22.80,22.80,99.90,1045216,28,20287,-68
2023-08-20 00:39:27,22.80,22.80,22.80,99.90,1045291,28,19909,-69
2023-08-20 00:39:58,22.90,22.90,22.90,99.90,1045451,28,19912,-68
2023-08-20 00:40:30,22.80,22.80,22.80,99.90,1043613,28,19951,-69
2023-08-20 00:41:01,22.90,22.90,22.90,99.90,1037540,28,20043,-67
2023-08-20 00:41:31,22.80,22.80,22.80,99.90,1042913,28,20327,-68
2023-08-20 00:42:02,22.80,22.80,22.80,99.90,1043347,28,19953,-68
2023-08-20 00:42:33,22.80,22.80,22.80,99.90,1045476,28,19967,-69
2023-08-20 00:43:03,22.80,22.80,22.80,99.90,1045081,28,19963,-69
2023-08-20 00:43:34,22.80,22.80,22.80,99.90,1044916,28,20117,-69
2023-08-20 00:44:04,22.80,22.80,22.80,99.90,1040038,28,19941,-69
2023-08-20 00:44:35,22.80,22.80,22.80,99.90,1041415,28,19919,-67
2023-08-20 00:45:06,22.80,22.80,22.80,99.90,1045412,28,19915,-69
2023-08-20 00:45:36,22.80,22.80,22.80,99.90,1045405,28,20142,-69
2023-08-20 00:46:07,22.80,22.80,22.80,99.90,1045993,28,20382,-69
2023-08-20 00:46:38,22.80,22.80,22.80,99.90,1045319,28,19946,-69
2023-08-20 00:47:09,22.80,22.80,22.80,99.90,1040252,28,19924,-68
2023-08-20 00:47:40,22.70,22.70,22.70,99.90,1041561,28,20631,-68
2023-08-20 00:48:11,22.70,22.70,22.70,99.90,1044098,28,20028,-69
2023-08-20 00:48:42,22.70,22.70,22.70,99.90,1043515,28,19999,-69
2023-08-20 00:49:12,22.70,22.70,22.70,99.90,1045513,28,19904,-68
2023-08-20 00:49:43,22.60,22.60,22.60,99.90,1044024,28,19996,-70
2023-08-20 00:50:14,22.60,22.60,22.60,99.90,1044279,28,20440,-68
2023-08-20 00:50:45,22.60,22.60,22.60,99.90,1041252,28,19958,-71
2023-08-20 00:51:16,22.60,22.60,22.60,99.90,1041505,28,19959,-68
2023-08-20 00:51:47,22.60,22.60,22.60,99.90,1047415,28,19905,-68
2023-08-20 00:52:18,22.60,22.60,22.60,99.90,1044916,28,19908,-68
2023-08-20 00:52:48,22.60,22.60,22.60,99.90,1044591,28,19912,-69
2023-08-20 00:53:19,22.50,22.50,22.50,99.90,1042738,28,20447,-70
2023-08-20 00:54:00,22.60,22.60,22.60,99.90,1032921,28,20402,-67
2023-08-20 00:54:31,22.60,22.60,22.60,99.90,1041838,28,20341,-68
2023-08-20 00:55:06,22.50,22.50,22.50,99.90,1041942,28,20279,-68
2023-08-20 00:55:37,22.50,22.50,22.50,99.90,1045447,28,19905,-69
2023-08-20 00:56:08,22.50,22.50,22.50,99.90,1041864,28,20412,-70
2023-08-20 00:56:38,22.60,22.60,22.60,99.90,1042828,28,20332,-70
2023-08-20 00:57:09,22.50,22.50,22.50,99.90,1045509,28,20363,-68
2023-08-20 00:57:40,22.50,22.50,22.50,99.90,1043828,28,19908,-67
2023-08-20 00:58:11,22.50,22.50,22.50,99.90,1045759,28,19999,-68
2023-08-20 00:58:42,22.40,22.40,22.40,99.90,1045799,28,20322,-70
2023-08-20 00:59:13,22.50,22.50,22.50,99.90,1043086,28,19909,-69
2023-08-20 00:59:44,22.50,22.50,22.50,99.90,1042902,28,20275,-70
2023-08-20 01:00:15,22.40,22.40,22.40,99.90,1039321,28,19917,-69
2023-08-20 01:00:46,22.40,22.40,22.40,99.90,1042590,28,19955,-69
2023-08-20 01:01:18,22.40,22.40,22.40,99.90,1045071,28,19953,-69
2023-08-20 01:01:48,22.40,22.40,22.40,99.90,1043231,28,20118,-68
2023-08-20 01:02:19,22.40,22.40,22.40,99.90,1044090,28,20006,-69
2023-08-20 01:02:50,22.40,22.40,22.40,99.90,1044486,28,19920,-70
2023-08-20 01:03:20,22.40,22.40,22.40,99.90,1035087,28,19948,-68
2023-08-20 01:03:52,22.40,22.40,22.40,99.90,1038785,28,20122,-69
2023-08-20 01:04:23,22.30,22.30,22.30,99.90,1041256,28,19968,-69
2023-08-20 01:04:53,22.30,22.30,22.30,99.90,1042943,28,19919,-69
2023-08-20 01:05:24,22.30,22.30,22.30,99.90,1043643,28,20403,-69
2023-08-20 01:06:00,22.30,22.30,22.30,99.90,1044317,28,19940,-69
2023-08-20 01:06:51,22.30,22.30,22.30,99.90,1043403,28,19904,-68
2023-08-20 01:07:27,22.30,22.30,22.30,99.90,1041727,28,19913,-68
2023-08-20 01:08:16,22.30,22.30,22.30,99.90,1040204,28,20047,-68
2023-08-20 01:08:50,22.30,22.30,22.30,99.90,1045139,28,20246,-69
2023-08-20 01:09:41,22.40,22.40,22.40,99.90,1045254,28,19912,-69
2023-08-20 01:10:23,22.40,22.40,22.40,99.90,1036044,28,19952,-69
2023-08-20 01:11:12,22.40,22.40,22.40,99.90,1032262,28,19906,-69
2023-08-20 01:11:47,22.40,22.40,22.40,99.90,1043551,28,19935,-69
2023-08-20 01:12:18,22.40,22.40,22.40,99.90,1045671,28,20003,-69
2023-08-20 01:12:49,22.40,22.40,22.40,99.90,1045007,28,20082,-70
2023-08-20 01:13:20,22.30,22.30,22.30,99.90,1042780,28,20320,-70
2023-08-20 01:13:54,22.40,22.40,22.40,99.90,1043550,28,20354,-70
2023-08-20 01:14:24,22.30,22.30,22.30,99.90,1043548,28,19911,-70
2023-08-20 01:14:55,22.30,22.30,22.30,99.90,1045218,28,20014,-68
2023-08-20 01:15:25,22.30,22.30,22.30,99.90,1044213,28,20367,-68
2023-08-20 01:15:56,22.30,22.30,22.30,99.90,1045468,28,19900,-69
2023-08-20 01:16:27,22.30,22.30,22.30,99.90,1042318,28,20708,-70
2023-08-20 01:16:57,22.30,22.30,22.30,99.90,1041284,28,19916,-69
2023-08-20 01:17:29,22.30,22.30,22.30,99.90,1041351,28,20023,-68
2023-08-20 01:17:59,22.30,22.30,22.30,99.90,1043401,28,19974,-70
2023-08-20 01:18:30,22.30,22.30,22.30,99.90,1045756,28,19908,-72
2023-08-20 01:19:00,22.30,22.30,22.30,99.90,1045668,28,19969,-69
2023-08-20 01:19:31,22.30,22.30,22.30,99.90,1045419,28,19987,-69
2023-08-20 01:20:04,22.30,22.30,22.30,99.90,1039504,28,19901,-69
2023-08-20 01:20:39,22.30,22.30,22.30,99.90,1043419,28,19905,-69
2023-08-20 01:21:15,22.30,22.30,22.30,99.90,1041010,28,19909,-69
2023-08-20 01:21:48,22.30,22.30,22.30,99.90,1042452,28,19908,-69
2023-08-20 01:22:19,22.30,22.30,22.30,99.90,1045738,28,19901,-68
2023-08-20 01:23:03,22.30,22.30,22.30,99.90,1044403,28,20370,-69
2023-08-20 01:23:34,22.30,22.30,22.30,99.90,1041537,28,19954,-68
2023-08-20 01:24:08,22.30,22.30,22.30,99.90,1043399,28,20310,-69
2023-08-20 01:24:39,22.40,22.40,22.40,99.90,1043259,28,19905,-69
2023-08-20 01:25:29,22.30,22.30,22.30,99.90,1043278,28,19908,-69
2023-08-20 01:25:59,22.30,22.30,22.30,99.90,1045071,28,19913,-69
2023-08-20 01:26:42,22.30,22.30,22.30,99.90,1043087,28,20000,-70
2023-08-20 01:27:32,22.30,22.30,22.30,99.90,1040714,28,20054,-70
2023-08-20 01:28:02,22.30,22.30,22.30,99.90,1044532,28,20556,-68
2023-08-20 01:28:34,22.30,22.30,22.30,99.90,1043893,28,19912,-69
2023-08-20 01:29:05,22.30,22.30,22.30,99.90,1043375,28,20500,-69
2023-08-20 01:29:36,22.30,22.30,22.30,99.90,1042047,28,20046,-69
2023-08-20 01:30:07,22.30,22.30,22.30,99.90,1035336,28,19999,-69
2023-08-20 01:30:37,22.30,22.30,22.30,99.90,1039351,28,19920,-68
2023-08-20 01:31:08,22.20,22.20,22.20,99.90,1040748,28,19908,-69
2023-08-20 01:31:40,22.20,22.20,22.20,99.90,1041631,28,19931,-68
2023-08-20 01:32:11,22.20,22.20,22.20,99.90,1044231,28,19908,-68
2023-08-20 01:32:43,22.20,22.20,22.20,99.90,1044451,28,20363,-70
2023-08-20 01:33:14,22.20,22.20,22.20,99.90,1039746,28,19919,-69
2023-08-20 01:33:45,22.20,22.20,22.20,99.90,1042756,28,19991,-68
2023-08-20 01:34:16,22.20,22.20,22.20,99.90,1043992,28,19925,-69
2023-08-20 01:34:48,22.10,22.10,22.10,99.90,1043499,28,20078,-68
2023-08-20 01:35:19,22.20,22.20,22.20,99.90,1043629,28,19916,-69
2023-08-20 01:35:50,22.20,22.20,22.20,99.90,1043160,28,20141,-69
2023-08-20 01:36:21,22.10,22.10,22.10,99.90,1041606,28,19999,-69
2023-08-20 01:36:52,22.20,22.20,22.20,99.90,1041061,28,19908,-69
2023-08-20 01:37:22,22.10,22.10,22.10,99.90,1043185,28,20373,-69
2023-08-20 01:37:53,22.20,22.20,22.20,99.90,1046800,28,20496,-69
2023-08-20 01:38:24,22.10,22.10,22.10,99.90,1043943,28,20018,-69
2023-08-20 01:38:54,22.10,22.10,22.10,99.90,1044773,28,19912,-68
2023-08-20 01:39:25,22.10,22.10,22.10,99.90,1040611,28,20259,-69
2023-08-20 01:39:55,22.10,22.10,22.10,99.90,1041686,28,19963,-69
2023-08-20 01:40:26,22.00,22.00,22.00,99.90,1042066,28,19921,-68
2023-08-20 01:40:57,22.00,22.00,22.00,99.90,1044571,28,20593,-69
2023-08-20 01:41:28,21.90,21.90,21.90,99.90,1043076,28,20022,-69
2023-08-20 01:41:58,21.90,21.90,21.90,99.90,1045079,28,19958,-68
2023-08-20 01:42:29,21.90,21.90,21.90,99.90,1042756,28,19908,-67
2023-08-20 01:43:00,21.90,21.90,21.90,99.90,1039407,28,19909,-68
2023-08-20 01:43:30,21.90,21.90,21.90,99.90,1043211,28,20438,-69
2023-08-20 01:44:01,21.90,21.90,21.90,99.90,1041611,28,19919,-69
2023-08-20 01:44:31,21.90,21.90,21.90,99.90,1042232,28,19939,-68
2023-08-20 01:45:02,21.90,21.90,21.90,99.90,1042918,28,20031,-70
2023-08-20 01:45:33,21.90,21.90,21.90,99.90,1044241,28,20220,-68
2023-08-20 01:46:03,21.90,21.90,21.90,99.90,1039455,28,20280,-68
2023-08-20 01:46:34,21.90,21.90,21.90,99.90,1041684,28,20044,-68
2023-08-20 01:47:04,21.80,21.80,21.80,99.90,1043726,28,20229,-69
2023-08-20 01:47:35,21.80,21.80,21.80,99.90,1045155,28,20382,-69
2023-08-20 01:48:06,21.80,21.80,21.80,99.90,1044144,28,20308,-69
2023-08-20 01:48:36,21.80,21.80,21.80,99.90,1045579,28,20035,-69
2023-08-20 01:49:07,21.80,21.80,21.80,99.90,1041621,28,20008,-69
2023-08-20 01:49:37,21.80,21.80,21.80,99.90,1041451,28,20433,-69
2023-08-20 01:50:08,21.80,21.80,21.80,99.90,1042655,28,19922,-68
2023-08-20 01:50:40,21.80,21.80,21.80,99.90,1045347,28,19908,-69
2023-08-20 01:51:10,21.70,21.70,21.70,99.90,1045028,28,19943,-68
2023-08-20 01:51:41,21.70,21.70,21.70,99.90,1040293,28,20402,-69
2023-08-20 01:52:12,21.70,21.70,21.70,99.90,1043710,28,19909,-69
2023-08-20 01:52:42,21.70,21.70,21.70,99.90,1042985,28,19912,-69
2023-08-20 01:53:14,21.70,21.70,21.70,99.90,1041290,28,20050,-69
2023-08-20 01:53:45,21.70,21.70,21.70,99.90,1041391,28,19905,-69
2023-08-20 01:54:15,21.70,21.70,21.70,99.90,1014550,28,20464,-69
2023-08-20 01:54:46,21.70,21.70,21.70,99.90,1043270,28,19989,-69
2023-08-20 01:55:16,21.70,21.70,21.70,99.90,1043399,28,19976,-69
2023-08-20 01:55:47,21.70,21.70,21.70,99.90,1043449,28,20018,-68
2023-08-20 01:56:17,21.80,21.80,21.80,99.90,1044251,28,20295,-68
2023-08-20 01:56:48,21.80,21.80,21.80,99.90,1039300,28,19908,-68
2023-08-20 01:57:19,21.80,21.80,21.80,99.90,1038925,28,20068,-69
2023-08-20 01:57:49,21.80,21.80,21.80,99.90,1033107,28,19918,-69
2023-08-20 01:58:20,21.80,21.80,21.80,99.90,1039005,28,20348,-68
2023-08-20 01:58:50,21.80,21.80,21.80,99.90,1040644,28,19936,-69
2023-08-20 01:59:21,21.80,21.80,21.80,99.90,1043837,28,20240,-69
2023-08-20 01:59:52,21.80,21.80,21.80,99.90,1045196,28,20116,-69
2023-08-20 02:00:23,21.80,21.80,21.80,99.90,1040702,28,20261,-69
2023-08-20 02:00:54,21.80,21.80,21.80,99.90,1036222,28,19952,-69
2023-08-20 02:01:25,21.80,21.80,21.80,99.90,1039164,28,20269,-69
2023-08-20 02:01:55,21.70,21.70,21.70,99.90,1038931,28,19909,-68
2023-08-20 02:02:26,21.80,21.80,21.80,99.90,1039232,28,19912,-69
2023-08-20 02:02:57,21.80,21.80,21.80,99.90,1042895,28,20046,-69
2023-08-20 02:03:28,21.80,21.80,21.80,99.90,1045278,28,19909,-69
2023-08-20 02:03:59,21.80,21.80,21.80,99.90,1044366,28,19908,-70
2023-08-20 02:04:29,21.80,21.80,21.80,99.90,1042742,28,20239,-69
2023-08-20 02:05:00,21.80,21.80,21.80,99.90,1042198,28,19912,-68
2023-08-20 02:05:31,21.80,21.80,21.80,99.90,1041258,28,19909,-69
2023-08-20 02:06:01,21.80,21.80,21.80,99.90,1039688,28,20346,-68
2023-08-20 02:06:32,21.80,21.80,21.80,99.90,1045260,28,20548,-68
2023-08-20 02:07:02,21.80,21.80,21.80,99.90,1047058,28,19908,-70
2023-08-20 02:07:33,21.70,21.70,21.70,99.90,1046754,28,20328,-69
2023-08-20 02:08:04,21.70,21.70,21.70,99.90,1043222,28,19923,-67
2023-08-20 02:08:34,21.70,21.70,21.70,99.90,1041864,28,19913,-69
2023-08-20 02:09:05,21.70,21.70,21.70,99.90,1040620,28,20038,-70
2023-08-20 02:09:36,21.70,21.70,21.70,99.90,1042291,28,20300,-69
2023-08-20 02:10:07,21.70,21.70,21.70,99.90,1045346,28,20008,-69
2023-08-20 02:10:37,21.70,21.70,21.70,99.90,1042082,28,19908,-69
2023-08-20 02:11:08,21.60,21.60,21.60,99.90,1038399,28,19962,-69
2023-08-20 02:11:38,21.60,21.60,21.60,99.90,1042892,28,20166,-69
2023-08-20 02:12:09,21.60,21.60,21.60,99.90,1044842,28,20015,-69
2023-08-20 02:12:40,21.60,21.60,21.60,99.90,1043527,28,20403,-68
2023-08-20 02:13:11,21.60,21.60,21.60,99.90,1044483,28,20575,-68
2023-08-20 02:13:41,21.60,21.60,21.60,99.90,1044364,28,19904,-70
2023-08-20 02:14:12,21.60,21.60,21.60,99.90,1040554,28,20269,-68
2023-08-20 02:14:42,21.60,21.60,21.60,99.90,1043272,28,20043,-68
2023-08-20 02:15:13,21.60,21.60,21.60,99.90,1045130,28,20306,-68
2023-08-20 02:15:44,21.60,21.60,21.60,99.90,1045384,28,20369,-69
2023-08-20 02:16:16,21.50,21.50,21.50,99.90,1045156,28,19913,-68
2023-08-20 02:16:48,21.50,21.50,21.50,99.90,1042924,28,19928,-69
2023-08-20 02:17:18,21.50,21.50,21.50,99.90,1039466,28,19916,-69
2023-08-20 02:17:49,21.50,21.50,21.50,99.90,1044769,28,19913,-69
2023-08-20 02:18:19,21.50,21.50,21.50,99.90,1039626,28,19912,-68
2023-08-20 02:18:50,21.50,21.50,21.50,99.90,1043958,28,20032,-70
2023-08-20 02:19:20,21.40,21.40,21.40,99.90,1043836,28,19912,-70
2023-08-20 02:19:51,21.40,21.40,21.40,99.90,1045194,28,19913,-69
2023-08-20 02:20:22,21.40,21.40,21.40,99.90,1040924,28,20174,-70
2023-08-20 02:20:53,21.40,21.40,21.40,99.90,1043456,28,19912,-69
2023-08-20 02:21:23,21.30,21.30,21.30,99.90,1044390,28,20431,-68
2023-08-20 02:21:54,21.30,21.30,21.30,99.90,1043258,28,20487,-69
2023-08-20 02:22:25,21.30,21.30,21.30,99.90,1039102,28,19986,-68
2023-08-20 02:22:55,21.30,21.30,21.30,99.90,1041440,28,19905,-68
2023-08-20 02:23:26,21.30,21.30,21.30,99.90,1041050,28,20378,-69
2023-08-20 02:23:56,21.30,21.30,21.30,99.90,1037061,28,19936,-69
2023-08-20 02:24:27,21.30,21.30,21.30,99.90,1040064,28,20075,-69
2023-08-20 02:24:57,21.20,21.20,21.20,99.90,1035546,28,19909,-69
2023-08-20 02:25:28,21.30,21.30,21.30,99.90,1042894,28,19991,-68
2023-08-20 02:25:59,21.30,21.30,21.30,99.90,1044888,28,20023,-69
2023-08-20 02:26:29,21.30,21.30,21.30,99.90,1041518,28,20798,-69
2023-08-20 02:27:00,21.30,21.30,21.30,99.90,1045282,28,20005,-69
2023-08-20 02:27:30,21.30,21.30,21.30,99.90,1044705,28,19934,-69
2023-08-20 02:28:01,21.30,21.30,21.30,99.90,1041384,28,20363,-69
2023-08-20 02:28:31,21.30,21.30,21.30,99.90,1044358,28,19974,-68
2023-08-20 02:29:03,21.40,21.40,21.40,99.90,1042749,28,20181,-68
2023-08-20 02:29:33,21.30,21.30,21.30,99.90,1044750,28,20007,-67
2023-08-20 02:30:04,21.30,21.30,21.30,99.90,1044782,28,19920,-69
2023-08-20 02:30:41,21.30,21.30,21.30,99.90,1042971,28,19904,-69
2023-08-20 02:31:11,21.30,21.30,21.30,99.90,1044016,28,19973,-68
2023-08-20 02:31:42,21.20,21.20,21.20,99.90,1042416,28,19904,-69
2023-08-20 02:32:12,21.20,21.20,21.20,99.90,1039660,28,19908,-70
2023-08-20 02:32:43,21.20,21.20,21.20,99.90,1043092,28,20213,-68
2023-08-20 02:33:14,21.30,21.30,21.30,99.90,1044977,28,19911,-68
2023-08-20 02:33:44,21.30,21.30,21.30,99.90,1044894,28,20252,-69
2023-08-20 02:34:15,21.20,21.20,21.20,99.90,1041599,28,19904,-70
2023-08-20 02:34:50,21.20,21.20,21.20,99.90,1043286,28,20017,-71
2023-08-20 02:35:20,21.20,21.20,21.20,99.90,1040846,28,20344,-68
2023-08-20 02:35:51,21.20,21.20,21.20,99.90,1043419,28,19901,-69
2023-08-20 02:36:21,21.10,21.10,21.10,99.90,1045495,28,20652,-69
2023-08-20 02:36:52,21.10,21.10,21.10,99.90,1044706,28,19916,-70
2023-08-20 02:37:23,21.10,21.10,21.10,99.90,1045286,28,20087,-69
2023-08-20 02:37:53,21.10,21.10,21.10,99.90,1045242,28,20378,-68
2023-08-20 02:38:24,21.00,21.00,21.00,99.90,1040746,28,20514,-68
2023-08-20 02:38:55,21.00,21.00,21.00,99.90,1040548,28,20160,-69
2023-08-20 02:39:25,21.00,21.00,21.00,99.90,1043251,28,19979,-68
2023-08-20 02:39:56,21.00,21.00,21.00,99.90,1042131,28,20000,-69
2023-08-20 02:40:26,21.00,21.00,21.00,99.90,1041909,28,20049,-68
2023-08-20 02:40:57,21.00,21.00,21.00,99.90,1040987,28,19905,-68
2023-08-20 02:41:28,21.00,21.00,21.00,99.90,1047630,28,19904,-68
2023-08-20 02:41:58,21.00,21.00,21.00,99.90,1041219,28,20042,-69
2023-08-20 02:42:29,20.90,20.90,20.90,99.90,1038799,28,19917,-69
2023-08-20 02:42:59,20.90,20.90,20.90,99.90,1040328,28,19967,-69
2023-08-20 02:43:30,20.90,20.90,20.90,99.90,1042629,28,19984,-68
2023-08-20 02:44:01,20.90,20.90,20.90,99.90,1042231,28,19916,-70
2023-08-20 02:44:32,20.80,20.80,20.80,99.90,1042671,28,20400,-70
2023-08-20 02:45:12,20.80,20.80,20.80,99.90,1043329,28,20212,-69
2023-08-20 02:45:43,20.80,20.80,20.80,99.90,1044760,28,19919,-69
2023-08-20 02:46:13,20.90,20.90,20.90,99.90,1040910,28,19999,-68
2023-08-20 02:46:44,20.80,20.80,20.80,99.90,1039455,28,19998,-67
2023-08-20 02:47:15,20.80,20.80,20.80,99.90,1042427,28,19912,-68
2023-08-20 02:47:45,20.80,20.80,20.80,99.90,1044920,28,19904,-69
2023-08-20 02:48:17,20.80,20.80,20.80,99.90,1041012,28,19909,-69
2023-08-20 02:48:48,20.80,20.80,20.80,99.90,1038661,28,19909,-69
2023-08-20 02:49:18,20.80,20.80,20.80,99.90,1041065,28,19912,-70
2023-08-20 02:49:49,20.80,20.80,20.80,99.90,1040231,28,19913,-68
2023-08-20 02:50:20,20.80,20.80,20.80,99.90,1046050,28,19916,-69
2023-08-20 02:50:50,20.80,20.80,20.80,99.90,1045070,28,19948,-70
2023-08-20 02:51:21,20.80,20.80,20.80,99.90,1042057,28,19984,-69
2023-08-20 02:51:52,20.80,20.80,20.80,99.90,1043565,28,20382,-71
2023-08-20 02:52:22,20.80,20.80,20.80,99.90,1045062,28,20509,-69
2023-08-20 02:52:53,20.80,20.80,20.80,99.90,1040832,28,19909,-69
2023-08-20 02:53:23,20.90,20.90,20.90,99.90,1041026,28,19905,-69
2023-08-20 02:54:04,20.90,20.90,20.90,99.90,1022418,28,20049,-69
2023-08-20 02:54:35,20.90,20.90,20.90,99.90,1042667,28,20409,-68
2023-08-20 02:55:06,20.90,20.90,20.90,99.90,1041805,28,19966,-68
2023-08-20 02:55:37,20.90,20.90,20.90,99.90,1044858,28,19915,-68
2023-08-20 02:56:07,20.90,20.90,20.90,99.90,1039789,28,19901,-70
2023-08-20 02:56:38,20.90,20.90,20.90,99.90,1042320,28,19991,-68
2023-08-20 02:57:08,20.90,20.90,20.90,99.90,1045074,28,19985,-69
2023-08-20 02:57:39,20.80,20.80,20.80,99.90,1043469,28,19909,-68
2023-08-20 02:58:10,20.80,20.80,20.80,99.90,1041736,28,20494,-69
2023-08-20 02:58:40,20.80,20.80,20.80,99.90,1045412,28,19924,-69
2023-08-20 02:59:11,20.80,20.80,20.80,99.90,1043085,28,19912,-69
2023-08-20 02:59:41,20.80,20.80,20.80,99.90,1040948,28,19905,-71
2023-08-20 03:00:13,20.80,20.80,20.80,99.90,1043354,28,19909,-69
2023-08-20 03:00:45,20.80,20.80,20.80,99.90,1045227,28,19917,-68
2023-08-20 03:01:19,20.80,20.80,20.80,99.90,1041114,28,19917,-69
2023-08-20 03:01:50,20.80,20.80,20.80,99.90,1041590,28,20386,-69
2023-08-20 03:02:20,20.80,20.80,20.80,99.90,1036183,28,19931,-68
2023-08-20 03:02:51,20.80,20.80,20.80,99.90,1043135,28,19982,-68
2023-08-20 03:03:21,20.70,20.70,20.70,99.90,1045200,28,20011,-69
2023-08-20 03:03:52,20.70,20.70,20.70,99.90,1042570,28,20438,-69
2023-08-20 03:04:23,20.70,20.70,20.70,99.90,1040719,28,20022,-69
2023-08-20 03:04:55,20.70,20.70,20.70,99.90,1043821,28,20007,-69
2023-08-20 03:05:26,20.70,20.70,20.70,99.90,1043474,28,19924,-70
2023-08-20 03:05:57,20.70,20.70,20.70,99.90,1043793,28,19921,-68
2023-08-20 03:06:27,20.70,20.70,20.70,99.90,1045918,28,19905,-69
2023-08-20 03:06:58,20.70,20.70,20.70,99.90,1043032,28,19909,-69
2023-08-20 03:07:28,20.70,20.70,20.70,99.90,1039620,28,19958,-69
2023-08-20 03:07:59,20.70,20.70,20.70,99.90,1043635,28,19909,-69
2023-08-20 03:08:29,20.70,20.70,20.70,99.90,1045253,28,19966,-69
2023-08-20 03:09:00,20.70,20.70,20.70,99.90,1044517,28,20062,-68
2023-08-20 03:09:31,20.70,20.70,20.70,99.90,1039630,28,19920,-67
2023-08-20 03:10:02,20.70,20.70,20.70,99.90,1047289,28,20118,-68
2023-08-20 03:10:34,20.70,20.70,20.70,99.90,1042378,28,19908,-68
2023-08-20 03:11:04,20.60,20.60,20.60,99.90,1039974,28,20230,-68
2023-08-20 03:11:35,20.60,20.60,20.60,99.90,1045159,28,20262,-68
2023-08-20 03:12:06,20.60,20.60,20.60,99.90,1045501,28,19912,-68
2023-08-20 03:12:36,20.60,20.60,20.60,99.90,1041075,28,20007,-69
2023-08-20 03:13:07,20.70,20.70,20.70,99.90,1044137,28,19924,-68
2023-08-20 03:13:37,20.70,20.70,20.70,99.90,1045607,28,19905,-70
2023-08-20 03:14:08,20.70,20.70,20.70,99.90,1043619,28,19912,-68
2023-08-20 03:14:39,20.70,20.70,20.70,99.90,1045153,28,19951,-68
2023-08-20 03:15:09,20.70,20.70,20.70,99.90,1045241,28,19937,-68
2023-08-20 03:15:40,20.70,20.70,20.70,99.90,1044077,28,19914,-69
2023-08-20 03:16:10,20.70,20.70,20.70,99.90,1043814,28,19912,-69
2023-08-20 03:16:41,20.70,20.70,20.70,99.90,1045439,28,19955,-68
2023-08-20 03:17:12,20.70,20.70,20.70,99.90,1042922,28,19916,-70
2023-08-20 03:17:42,20.70,20.70,20.70,99.90,1046499,28,19916,-68
2023-08-20 03:18:13,20.70,20.70,20.70,99.90,1044674,28,20007,-69
2023-08-20 03:18:43,20.70,20.70,20.70,99.90,1046428,28,19958,-68
2023-08-20 03:19:14,20.70,20.70,20.70,99.90,1046406,28,19909,-69
2023-08-20 03:19:57,20.70,20.70,20.70,99.90,1041438,28,20268,-67
2023-08-20 03:20:30,20.70,20.70,20.70,99.90,1043830,28,19913,-68
2023-08-20 03:21:01,20.80,20.80,20.80,99.90,1046027,28,19908,-68
2023-08-20 03:21:31,20.80,20.80,20.80,99.90,1041494,28,19913,-68
2023-08-20 03:22:02,20.80,20.80,20.80,99.90,1045580,28,19996,-69
2023-08-20 03:22:33,20.80,20.80,20.80,99.90,1044162,28,19916,-67
2023-08-20 03:23:03,20.70,20.70,20.70,99.90,1040718,28,20143,-69
2023-08-20 03:23:34,20.80,20.80,20.80,99.90,1044037,28,19909,-68
2023-08-20 03:24:05,20.80,20.80,20.80,99.90,1043039,28,19951,-68
2023-08-20 03:24:35,20.80,20.80,20.80,99.90,1039730,28,19913,-69
2023-08-20 03:25:06,20.80,20.80,20.80,99.90,1043658,28,19923,-68
2023-08-20 03:25:38,20.80,20.80,20.80,99.90,1042535,28,19969,-68
2023-08-20 03:26:08,20.70,20.70,20.70,99.90,1046038,28,19908,-67
2023-08-20 03:26:39,20.70,20.70,20.70,99.90,1049028,28,19909,-68
2023-08-20 03:27:09,20.80,20.80,20.80,99.90,1045571,28,19913,-69
2023-08-20 03:27:41,20.80,20.80,20.80,99.90,1046172,28,20060,-68
2023-08-20 03:28:12,20.70,20.70,20.70,99.90,1044303,28,20377,-68
2023-08-20 03:28:42,20.70,20.70,20.70,99.90,1045763,28,19916,-68
2023-08-20 03:29:13,20.70,20.70,20.70,99.90,1042368,28,19908,-67
2023-08-20 03:29:44,20.70,20.70,20.70,99.90,1045170,28,19913,-69
2023-08-20 03:30:14,20.70,20.70,20.70,99.90,1047040,28,19904,-68
2023-08-20 03:30:45,20.70,20.70,20.70,99.90,1044549,28,19916,-67
2023-08-20 03:31:16,20.70,20.70,20.70,99.90,1046651,28,19962,-69
2023-08-20 03:31:46,20.70,20.70,20.70,99.90,1043864,28,20033,-68
2023-08-20 03:32:17,20.70,20.70,20.70,99.90,1040585,28,19923,-70
2023-08-20 03:32:48,20.70,20.70,20.70,99.90,1040569,28,19915,-67
2023-08-20 03:33:19,20.70,20.70,20.70,99.90,1043628,28,19916,-68
2023-08-20 03:33:49,20.70,20.70,20.70,99.90,1048498,28,19904,-68
2023-08-20 03:34:20,20.60,20.60,20.60,99.90,1042628,28,20317,-68
2023-08-20 03:34:50,20.70,20.70,20.70,99.90,1040373,28,20235,-69
2023-08-20 03:35:21,20.70,20.70,20.70,99.90,1047189,28,19944,-69
2023-08-20 03:35:52,20.70,20.70,20.70,99.90,1044805,28,19916,-67
2023-08-20 03:36:22,20.70,20.70,20.70,99.90,1046922,28,20000,-68
2023-08-20 03:36:53,20.70,20.70,20.70,99.90,1045802,28,19923,-69
2023-08-20 03:37:23,20.70,20.70,20.70,99.90,1044300,28,20125,-68
2023-08-20 03:37:57,20.70,20.70,20.70,99.90,1045604,28,19939,-68
2023-08-20 03:38:28,20.70,20.70,20.70,99.90,1046614,28,20323,-68
2023-08-20 03:38:59,20.70,20.70,20.70,99.90,1043905,28,20151,-68
2023-08-20 03:39:31,20.60,20.60,20.60,99.90,1043131,28,20379,-68
2023-08-20 03:40:02,20.60,20.60,20.60,99.90,1046032,28,20336,-68
2023-08-20 03:40:32,20.60,20.60,20.60,99.90,1044673,28,20399,-70
2023-08-20 03:41:03,20.60,20.60,20.60,99.90,1042037,28,19959,-69
2023-08-20 03:41:34,20.60,20.60,20.60,99.90,1046962,28,19909,-69
2023-08-20 03:42:04,20.60,20.60,20.60,99.90,1045212,28,19912,-69
2023-08-20 03:42:35,20.60,20.60,20.60,99.90,1041983,28,19913,-69
2023-08-20 03:43:05,20.60,20.60,20.60,99.90,1046523,28,19947,-68
2023-08-20 03:43:36,20.60,20.60,20.60,99.90,1046212,28,20363,-69
2023-08-20 03:44:06,20.60,20.60,20.60,99.90,1040498,28,20002,-70
2023-08-20 03:44:37,20.60,20.60,20.60,99.90,1047958,28,19935,-68
2023-08-20 03:45:08,20.50,20.50,20.50,99.90,1046477,28,19923,-68
2023-08-20 03:45:39,20.50,20.50,20.50,99.90,1044117,28,19981,-69
2023-08-20 03:46:09,20.50,20.50,20.50,99.90,1041118,28,20355,-69
2023-08-20 03:46:40,20.40,20.40,20.40,99.90,1046538,28,20378,-71
2023-08-20 03:47:11,20.40,20.40,20.40,99.90,1045719,28,19912,-70
2023-08-20 03:47:44,20.40,20.40,20.40,99.90,1043998,28,20542,-68
2023-08-20 03:48:14,20.40,20.40,20.40,99.90,1043400,28,20468,-69
2023-08-20 03:48:45,20.40,20.40,20.40,99.90,1045561,28,20278,-69
2023-08-20 03:49:15,20.40,20.40,20.40,99.90,1047385,28,19908,-68
2023-08-20 03:49:49,20.40,20.40,20.40,99.90,1047581,28,19939,-69
2023-08-20 03:50:20,20.50,20.50,20.50,99.90,1045113,28,19905,-68
2023-08-20 03:50:50,20.40,20.40,20.40,99.90,1042637,28,19950,-69
2023-08-20 03:51:21,20.40,20.40,20.40,99.90,1041941,28,20427,-67
2023-08-20 03:51:51,20.40,20.40,20.40,99.90,1043549,28,20536,-67
2023-08-20 03:52:22,20.50,20.50,20.50,99.90,1046169,28,19908,-68
2023-08-20 03:52:52,20.50,20.50,20.50,99.90,1043779,28,20384,-68
2023-08-20 03:53:23,20.50,20.50,20.50,99.90,1044348,28,20048,-69
2023-08-20 03:54:01,20.40,20.40,20.40,99.90,1032292,28,19995,-74
2023-08-20 03:54:33,20.50,20.50,20.50,99.90,1042496,28,20388,-67
2023-08-20 03:55:04,20.40,20.40,20.40,99.90,1042467,28,19917,-68
2023-08-20 03:55:34,20.40,20.40,20.40,99.90,1044127,28,20375,-68
2023-08-20 03:56:05,20.50,20.50,20.50,99.90,1044477,28,20632,-68
2023-08-20 03:56:36,20.50,20.50,20.50,99.90,1044656,28,19912,-67
2023-08-20 03:57:07,20.50,20.50,20.50,99.90,1045779,28,19995,-69
2023-08-20 03:57:37,20.50,20.50,20.50,99.90,1040912,28,19955,-69
2023-08-20 03:58:08,20.50,20.50,20.50,99.90,1044485,28,19935,-69
2023-08-20 03:58:38,20.50,20.50,20.50,99.90,1047673,28,20008,-70
2023-08-20 03:59:09,20.50,20.50,20.50,99.90,1041337,28,19921,-69
2023-08-20 03:59:40,20.50,20.50,20.50,99.90,1042885,28,19913,-69
2023-08-20 04:00:12,20.50,20.50,20.50,99.90,1044038,28,19912,-68
2023-08-20 04:00:43,20.50,20.50,20.50,99.90,1046661,28,19954,-68
2023-08-20 04:01:14,20.50,20.50,20.50,99.90,1045950,28,19917,-67
2023-08-20 04:01:44,20.50,20.50,20.50,99.90,1045826,28,20231,-68
2023-08-20 04:02:15,20.50,20.50,20.50,99.90,1041961,28,20766,-69
2023-08-20 04:02:46,20.50,20.50,20.50,99.90,1040847,28,19913,-69
2023-08-20 04:03:19,20.50,20.50,20.50,99.90,1044709,28,19936,-69
2023-08-20 04:03:50,20.40,20.40,20.40,99.90,1041979,28,19912,-68
2023-08-20 04:04:21,20.40,20.40,20.40,99.90,1042820,28,19944,-69
2023-08-20 04:04:52,20.40,20.40,20.40,99.90,1042013,28,19909,-69
2023-08-20 04:05:23,20.40,20.40,20.40,99.90,1042465,28,19940,-69
2023-08-20 04:05:53,20.40,20.40,20.40,99.90,1046240,28,20338,-69
2023-08-20 04:06:24,20.40,20.40,20.40,99.90,1046962,28,20383,-68
2023-08-20 04:06:55,20.40,20.40,20.40,99.90,1046945,28,19904,-70
2023-08-20 04:07:25,20.30,20.30,20.30,99.90,1044105,28,19905,-70
2023-08-20 04:07:56,20.30,20.30,20.30,99.90,1044144,28,20488,-70
2023-08-20 04:08:27,20.30,20.30,20.30,99.90,1045605,28,19951,-68
2023-08-20 04:08:58,20.30,20.30,20.30,99.90,1042994,28,19933,-68
2023-08-20 04:09:28,20.30,20.30,20.30,99.90,1039653,28,20450,-69
2023-08-20 04:09:59,20.30,20.30,20.30,99.90,1034486,28,19914,-69
2023-08-20 04:10:31,20.30,20.30,20.30,99.90,1034545,28,19944,-67
2023-08-20 04:11:02,20.30,20.30,20.30,99.90,1033944,28,19909,-68
2023-08-20 04:11:33,20.30,20.30,20.30,99.90,1039152,28,20359,-70
2023-08-20 04:12:04,20.30,20.30,20.30,99.90,1042480,28,19913,-69
2023-08-20 04:12:34,20.30,20.30,20.30,99.90,1040778,28,19913,-69
2023-08-20 04:13:05,20.30,20.30,20.30,99.90,1044877,28,19920,-69
2023-08-20 04:13:35,20.30,20.30,20.30,99.90,1046198,28,19931,-71
2023-08-20 04:14:06,20.30,20.30,20.30,99.90,1042398,28,19959,-68
2023-08-20 04:14:36,20.30,20.30,20.30,99.90,1044216,28,19908,-69
2023-08-20 04:15:07,20.30,20.30,20.30,99.90,1045801,28,19915,-69
2023-08-20 04:15:38,20.30,20.30,20.30,99.90,1044657,28,19994,-69
2023-08-20 04:16:09,20.20,20.20,20.20,99.90,1043633,28,20017,-69
2023-08-20 04:16:40,20.20,20.20,20.20,99.90,1043962,28,19986,-70
2023-08-20 04:17:10,20.30,20.30,20.30,99.90,1043112,28,19932,-69
2023-08-20 04:17:41,20.30,20.30,20.30,99.90,1042797,28,19905,-69
2023-08-20 04:18:11,20.30,20.30,20.30,99.90,1043654,28,20388,-69
2023-08-20 04:18:42,20.20,20.20,20.20,99.90,1042104,28,20002,-70
2023-08-20 04:19:12,20.20,20.20,20.20,99.90,1040596,28,19912,-69
2023-08-20 04:19:43,20.20,20.20,20.20,99.90,1045321,28,19991,-68
2023-08-20 04:20:14,20.30,20.30,20.30,99.90,1041939,28,20129,-68
2023-08-20 04:20:44,20.20,20.20,20.20,99.90,1046635,28,19939,-67
2023-08-20 04:21:15,20.20,20.20,20.20,99.90,1045447,28,19916,-69
2023-08-20 04:21:46,20.20,20.20,20.20,99.90,1041410,28,19932,-70
2023-08-20 04:22:17,20.20,20.20,20.20,99.90,1040347,28,20004,-70
2023-08-20 04:22:48,20.20,20.20,20.20,99.90,1043919,28,20335,-71
2023-08-20 04:23:19,20.20,20.20,20.20,99.90,1043121,28,19904,-69
2023-08-20 04:23:50,20.20,20.20,20.20,99.90,1042790,28,20335,-68
2023-08-20 04:24:20,20.20,20.20,20.20,99.90,1046188,28,19919,-69
2023-08-20 04:24:51,20.20,20.20,20.20,99.90,1047683,28,20444,-70
2023-08-20 04:25:21,20.20,20.20,20.20,99.90,1042337,28,19909,-69
2023-08-20 04:25:52,20.20,20.20,20.20,99.90,1039799,28,20015,-70
2023-08-20 04:26:23,20.20,20.20,20.20,99.90,1044971,28,19912,-69
2023-08-20 04:26:53,20.20,20.20,20.20,99.90,1045070,28,20371,-70
2023-08-20 04:27:24,20.10,20.10,20.10,99.90,1045515,28,20233,-69
2023-08-20 04:27:54,20.10,20.10,20.10,99.90,1045770,28,19936,-70
2023-08-20 04:28:25,20.10,20.10,20.10,99.90,1045417,28,20319,-69
2023-08-20 04:28:55,20.10,20.10,20.10,99.90,1041099,28,19911,-69
2023-08-20 04:29:27,20.20,20.20,20.20,99.90,1042297,28,20086,-69
2023-08-20 04:29:58,20.20,20.20,20.20,99.90,1045922,28,20602,-69
2023-08-20 04:30:28,20.10,20.10,20.10,99.90,1042914,28,19909,-69
2023-08-20 04:31:00,20.20,20.20,20.20,99.90,1042592,28,20361,-68
2023-08-20 04:31:30,20.20,20.20,20.20,99.90,1046250,28,19909,-70
2023-08-20 04:32:01,20.20,20.20,20.20,99.90,1042790,28,19908,-69
2023-08-20 04:32:32,20.10,20.10,20.10,99.90,1044350,28,19908,-69
2023-08-20 04:33:03,20.20,20.20,20.20,99.90,1046021,28,20514,-69
2023-08-20 04:33:34,20.20,20.20,20.20,99.90,1052208,28,20302,-70
2023-08-20 04:34:05,20.20,20.20,20.20,99.90,1045832,28,19918,-70
2023-08-20 04:34:35,20.20,20.20,20.20,99.90,1043697,28,20310,-69
2023-08-20 04:35:06,20.20,20.20,20.20,99.90,1043958,28,19909,-70
2023-08-20 04:35:36,20.20,20.20,20.20,99.90,1041166,28,19909,-69
2023-08-20 04:36:07,20.20,20.20,20.20,99.90,1039986,28,19912,-68
2023-08-20 04:36:38,20.10,20.10,20.10,99.90,1043858,28,19912,-68
2023-08-20 04:37:08,20.20,20.20,20.20,99.90,1044800,28,19905,-69
2023-08-20 04:37:39,20.20,20.20,20.20,99.90,1042474,28,20066,-69
2023-08-20 04:38:09,20.20,20.20,20.20,99.90,1045260,28,19916,-68
2023-08-20 04:38:40,20.20,20.20,20.20,99.90,1044025,28,19996,-70
2023-08-20 04:39:11,20.20,20.20,20.20,99.90,1044913,28,20438,-70
2023-08-20 04:39:41,20.20,20.20,20.20,99.90,1042192,28,19909,-69
2023-08-20 04:40:12,20.20,20.20,20.20,99.90,1045080,28,19989,-69
2023-08-20 04:40:45,20.20,20.20,20.20,99.90,1046130,28,19930,-69
2023-08-20 04:41:16,20.20,20.20,20.20,99.90,1041472,28,19963,-69
2023-08-20 04:41:47,20.20,20.20,20.20,99.90,1041715,28,19909,-69
2023-08-20 04:42:17,20.20,20.20,20.20,99.90,1042077,28,20610,-70
2023-08-20 04:42:48,20.20,20.20,20.20,99.90,1046160,28,20059,-68
2023-08-20 04:43:19,20.20,20.20,20.20,99.90,1043466,28,20473,-69
2023-08-20 04:43:50,20.20,20.20,20.20,99.90,1041434,28,19911,-69
2023-08-20 04:44:20,20.20,20.20,20.20,99.90,1040835,28,20375,-68
2023-08-20 04:44:51,20.20,20.20,20.20,99.90,1042344,28,20405,-70
2023-08-20 04:45:22,20.20,20.20,20.20,99.90,1037784,28,19909,-69
2023-08-20 04:45:52,20.10,20.10,20.10,99.90,1044753,28,20140,-67
2023-08-20 04:46:23,20.10,20.10,20.10,99.90,1041898,28,19967,-68
2023-08-20 04:46:54,20.00,20.00,20.00,99.90,1043624,28,19951,-70
2023-08-20 04:47:24,20.10,20.10,20.10,99.90,1044105,28,19999,-71
2023-08-20 04:47:55,20.00,20.00,20.00,99.90,1046194,28,19916,-69
2023-08-20 04:48:26,20.00,20.00,20.00,99.90,1046088,28,19925,-70
2023-08-20 04:48:56,19.90,19.90,19.90,99.90,1042815,28,20428,-71
2023-08-20 04:49:28,19.90,19.90,19.90,99.90,1042105,28,19920,-69
2023-08-20 04:49:59,19.90,19.90,19.90,99.90,1046883,28,21250,-68
2023-08-20 04:50:29,19.90,19.90,19.90,99.90,1047463,28,20180,-67
2023-08-20 04:51:00,20.00,20.00,20.00,99.90,1043918,28,19905,-71
2023-08-20 04:51:31,20.00,20.00,20.00,99.90,1039395,28,19913,-71
2023-08-20 04:52:01,20.00,20.00,20.00,99.90,1039642,28,19921,-69
2023-08-20 04:52:32,20.00,20.00,20.00,99.90,1039282,28,19913,-69
2023-08-20 04:53:03,20.10,20.10,20.10,99.90,1043658,28,19916,-70
2023-08-20 04:53:34,20.10,20.10,20.10,99.90,1041859,28,19962,-70
2023-08-20 04:54:05,20.10,20.10,20.10,99.90,1016820,28,19949,-69
2023-08-20 04:54:35,20.10,20.10,20.10,99.90,1044888,28,20032,-69
2023-08-20 04:55:07,20.10,20.10,20.10,99.90,1040566,28,20342,-68
2023-08-20 04:55:38,20.10,20.10,20.10,99.90,1040931,28,19995,-70
2023-08-20 04:56:08,20.10,20.10,20.10,99.90,1039794,28,19913,-69
2023-08-20 04:56:39,20.20,20.20,20.20,99.90,1043407,28,19936,-70
2023-08-20 04:57:10,20.20,20.20,20.20,99.90,1042029,28,20300,-70
2023-08-20 04:57:40,20.20,20.20,20.20,99.90,1045650,28,19966,-69
2023-08-20 04:58:11,20.20,20.20,20.20,99.90,1040212,28,19948,-68
2023-08-20 04:58:41,20.20,20.20,20.20,99.90,1044977,28,19943,-69
2023-08-20 04:59:12,20.20,20.20,20.20,99.90,1044296,28,19950,-69
2023-08-20 04:59:45,20.20,20.20,20.20,99.90,1043259,28,20335,-69
2023-08-20 05:00:15,20.20,20.20,20.20,99.90,1044264,28,20166,-70
2023-08-20 05:00:46,20.20,20.20,20.20,99.90,1044206,28,20555,-69
2023-08-20 05:01:17,20.20,20.20,20.20,99.90,1043498,28,20175,-68
2023-08-20 05:01:47,20.20,20.20,20.20,99.90,1042991,28,20334,-69
2023-08-20 05:02:18,20.20,20.20,20.20,99.90,1042299,28,20367,-70
2023-08-20 05:02:49,20.20,20.20,20.20,99.90,1044332,28,19908,-70
2023-08-20 05:03:19,20.20,20.20,20.20,99.90,1044090,28,19908,-69
2023-08-20 05:03:50,20.20,20.20,20.20,99.90,1042979,28,19909,-70
2023-08-20 05:04:20,20.30,20.30,20.30,99.90,1043693,28,19924,-69
2023-08-20 05:04:51,20.20,20.20,20.20,99.90,1042470,28,20270,-71
2023-08-20 05:05:22,20.20,20.20,20.20,99.90,1041451,28,19905,-69
2023-08-20 05:05:53,20.20,20.20,20.20,99.90,1040127,28,20344,-70
2023-08-20 05:06:23,20.30,20.30,20.30,99.90,1045645,28,19952,-69
2023-08-20 05:06:54,20.20,20.20,20.20,99.90,1045128,28,19991,-70
2023-08-20 05:07:25,20.20,20.20,20.20,99.90,1045566,28,19913,-70
2023-08-20 05:07:55,20.30,20.30,20.30,99.90,1043853,28,20332,-67
2023-08-20 05:08:26,20.30,20.30,20.30,99.90,1041991,28,19917,-68
2023-08-20 05:08:57,20.30,20.30,20.30,99.90,1041300,28,19913,-68
2023-08-20 05:09:27,20.30,20.30,20.30,99.90,1043433,28,19992,-68
2023-08-20 05:09:58,20.30,20.30,20.30,99.90,1045735,28,20485,-68
2023-08-20 05:10:29,20.30,20.30,20.30,99.90,1045921,28,19958,-70
2023-08-20 05:11:01,20.30,20.30,20.30,99.90,1044052,28,20659,-68
2023-08-20 05:11:33,20.30,20.30,20.30,99.90,1043953,28,20804,-68
2023-08-20 05:12:03,20.40,20.40,20.40,99.90,1042895,28,19908,-69
2023-08-20 05:12:34,20.40,20.40,20.40,99.90,1042158,28,19905,-69
2023-08-20 05:13:05,20.40,20.40,20.40,99.90,1045657,28,20129,-69
2023-08-20 05:13:35,20.40,20.40,20.40,99.90,1046146,28,19908,-69
2023-08-20 05:14:06,20.40,20.40,20.40,99.90,1043691,28,19928,-69
2023-08-20 05:14:36,20.50,20.50,20.50,99.90,1042852,28,20326,-68
2023-08-20 05:15:07,20.50,20.50,20.50,99.90,1042441,28,20311,-68
2023-08-20 05:15:38,20.50,20.50,20.50,99.90,1045803,28,19913,-69
2023-08-20 05:16:08,20.50,20.50,20.50,99.90,1044180,28,20291,-69
2023-08-20 05:16:39,20.50,20.50,20.50,99.90,1042608,28,19924,-68
2023-08-20 05:17:10,20.50,20.50,20.50,99.90,1040321,28,19909,-68
2023-08-20 05:17:40,20.50,20.50,20.50,99.90,1045607,28,20315,-71
2023-08-20 05:18:11,20.60,20.60,20.60,99.90,1046014,28,19952,-69
2023-08-20 05:18:42,20.50,20.50,20.50,99.90,1042378,28,20260,-69
2023-08-20 05:19:12,20.60,20.60,20.60,99.90,1039338,28,20025,-69
2023-08-20 05:19:43,20.60,20.60,20.60,99.90,1044787,28,19912,-70
2023-08-20 05:20:14,20.60,20.60,20.60,99.90,1044092,28,20413,-71
2023-08-20 05:20:45,20.70,20.70,20.70,99.90,1049923,28,20057,-68
2023-08-20 05:21:15,20.70,20.70,20.70,99.90,1048592,28,19920,-69
2023-08-20 05:21:46,20.80,20.80,20.80,99.90,1041009,28,20535,-70
2023-08-20 05:22:17,20.80,20.80,20.80,99.90,1042552,28,20333,-71
2023-08-20 05:22:47,20.80,20.80,20.80,99.90,1041385,28,20379,-69
2023-08-20 05:23:18,20.80,20.80,20.80,99.90,1041893,28,20288,-68
2023-08-20 05:23:48,20.80,20.80,20.80,99.90,1043400,28,19912,-69
2023-08-20 05:24:19,20.80,20.80,20.80,99.90,1045856,28,19909,-69
2023-08-20 05:24:50,20.90,20.90,20.90,99.90,1044599,28,20318,-70
2023-08-20 05:25:20,20.90,20.90,20.90,99.90,1041586,28,20029,-70
2023-08-20 05:25:51,20.90,20.90,20.90,99.90,1040573,28,20042,-69
2023-08-20 05:26:22,20.90,20.90,20.90,99.90,1043657,28,20347,-68
2023-08-20 05:27:06,21.00,21.00,21.00,99.90,1047136,28,19981,-68
2023-08-20 05:27:36,21.00,21.00,21.00,99.90,1041763,28,20403,-70
2023-08-20 05:28:07,21.00,21.00,21.00,99.90,1045186,28,19911,-69
2023-08-20 05:28:37,21.00,21.00,21.00,99.90,1045309,28,20008,-70
2023-08-20 05:29:08,21.10,21.10,21.10,99.90,1043219,28,19908,-69
2023-08-20 05:29:39,21.10,21.10,21.10,99.90,1036031,28,19913,-70
2023-08-20 05:30:09,21.10,21.10,21.10,99.90,1041558,28,20404,-69
2023-08-20 05:30:40,21.10,21.10,21.10,99.90,1047330,28,19908,-69
2023-08-20 05:31:10,21.10,21.10,21.10,99.90,1038983,28,19913,-70
2023-08-20 05:31:41,21.10,21.10,21.10,99.90,1041161,28,20334,-69
2023-08-20 05:32:12,21.10,21.10,21.10,99.90,1042985,28,19920,-70
2023-08-20 05:32:42,21.20,21.20,21.20,99.90,1045692,28,19917,-69
2023-08-20 05:33:13,21.20,21.20,21.20,99.90,1043889,28,19916,-71
2023-08-20 05:33:44,21.20,21.20,21.20,99.90,1045251,28,19924,-69
2023-08-20 05:34:14,21.20,21.20,21.20,99.90,1041251,28,20236,-69
2023-08-20 05:34:45,21.20,21.20,21.20,99.90,1039140,28,19921,-70
2023-08-20 05:35:16,21.20,21.20,21.20,99.90,1035493,28,19952,-71
2023-08-20 05:35:46,21.30,21.30,21.30,99.90,1041130,28,19913,-68
2023-08-20 05:36:17,21.30,21.30,21.30,99.90,1043814,28,19946,-69
2023-08-20 05:36:47,21.30,21.30,21.30,99.90,1045179,28,20398,-69
2023-08-20 05:37:18,21.30,21.30,21.30,99.90,1045252,28,19917,-69
2023-08-20 05:37:48,21.30,21.30,21.30,99.90,1044566,28,20000,-68
2023-08-20 05:38:19,21.30,21.30,21.30,99.90,1040025,28,19953,-69
2023-08-20 05:38:50,21.40,21.40,21.40,99.90,1041445,28,19909,-69
2023-08-20 05:39:20,21.40,21.40,21.40,99.90,1043639,28,19908,-69
2023-08-20 05:39:51,21.40,21.40,21.40,99.90,1043982,28,20507,-69
2023-08-20 05:40:21,21.40,21.40,21.40,99.90,1041677,28,19901,-70
2023-08-20 05:40:52,21.50,21.50,21.50,99.90,1047200,28,20198,-71
2023-08-20 05:41:23,21.40,21.40,21.40,99.90,1039922,28,20000,-70
2023-08-20 05:41:54,21.50,21.50,21.50,99.90,1037126,28,20016,-70
2023-08-20 05:42:24,21.50,21.50,21.50,99.90,1040684,28,19941,-71
2023-08-20 05:42:55,21.60,21.60,21.60,99.90,1037065,28,19916,-70
2023-08-20 05:43:26,21.50,21.50,21.50,99.90,1038727,28,19986,-70
2023-08-20 05:43:56,21.50,21.50,21.50,99.90,1041018,28,19949,-68
2023-08-20 05:44:27,21.50,21.50,21.50,99.90,1042198,28,19935,-69
2023-08-20 05:44:57,21.50,21.50,21.50,99.90,1043100,28,19911,-68
2023-08-20 05:45:28,21.50,21.50,21.50,99.90,1043498,28,20332,-68
2023-08-20 05:45:58,21.60,21.60,21.60,99.90,1043740,28,19912,-70
2023-08-20 05:46:29,21.60,21.60,21.60,99.90,1042977,28,20158,-70
2023-08-20 05:47:00,21.60,21.60,21.60,99.90,1040976,28,19939,-70
2023-08-20 05:47:31,21.60,21.60,21.60,99.90,1040478,28,19912,-69
2023-08-20 05:48:02,21.70,21.70,21.70,99.90,1045087,28,20367,-70
2023-08-20 05:48:32,21.60,21.60,21.60,99.90,1043459,28,20417,-70
2023-08-20 05:49:03,21.70,21.70,21.70,99.90,1041589,28,19912,-69
2023-08-20 05:49:33,21.70,21.70,21.70,99.90,1043117,28,20271,-70
2023-08-20 05:50:04,21.70,21.70,21.70,99.90,1041616,28,20015,-70
2023-08-20 05:50:35,21.70,21.70,21.70,99.90,1043935,28,19909,-71
2023-08-20 05:51:06,21.70,21.70,21.70,99.90,1043243,28,20176,-70
2023-08-20 05:51:36,21.70,21.70,21.70,99.90,1045581,28,20271,-69
2023-08-20 05:52:07,21.80,21.80,21.80,99.90,1045895,28,20654,-69
2023-08-20 05:52:37,21.80,21.80,21.80,99.90,1043605,28,20267,-71
2023-08-20 05:53:08,21.80,21.80,21.80,99.90,1040357,28,20326,-69
2023-08-20 05:53:39,21.80,21.80,21.80,99.90,1042030,28,20343,-69
2023-08-20 05:54:09,21.80,21.80,21.80,99.90,1003188,28,20507,-69
2023-08-20 05:54:40,21.80,21.80,21.80,99.90,1045476,28,19905,-68
2023-08-20 05:55:11,21.70,21.70,21.70,99.90,1040720,28,20464,-70
2023-08-20 05:55:41,21.80,21.80,21.80,99.90,1040113,28,20387,-69
2023-08-20 05:56:12,21.80,21.80,21.80,99.90,1043736,28,20408,-71
2023-08-20 05:56:43,21.80,21.80,21.80,99.90,1043081,28,19995,-70
2023-08-20 05:57:13,21.80,21.80,21.80,99.90,1045754,28,19905,-72
2023-08-20 05:57:44,21.90,21.90,21.90,99.90,1045967,28,19908,-73
2023-08-20 05:58:15,21.90,21.90,21.90,99.90,1045648,28,20277,-70
2023-08-20 05:58:45,21.90,21.90,21.90,99.90,1043994,28,19909,-70
2023-08-20 05:59:16,21.90,21.90,21.90,99.90,1043824,28,19940,-71
2023-08-20 05:59:46,22.00,22.00,22.00,99.90,1045445,28,19940,-71
2023-08-20 06:00:17,22.00,22.00,22.00,99.90,1043276,28,19911,-70
2023-08-20 06:00:48,22.00,22.00,22.00,99.90,1043800,28,19909,-70
2023-08-20 06:01:19,22.00,22.00,22.00,99.90,1041977,28,19962,-71
2023-08-20 06:01:49,22.10,22.10,22.10,99.90,1041110,28,19940,-70
2023-08-20 06:02:20,22.10,22.10,22.10,99.90,1043304,28,20176,-68
2023-08-20 06:02:50,22.10,22.10,22.10,99.90,1043643,28,19912,-69
2023-08-20 06:03:21,22.10,22.10,22.10,99.90,1042918,28,19987,-69
2023-08-20 06:03:51,22.10,22.10,22.10,99.90,1041368,28,20372,-70
2023-08-20 06:04:22,22.10,22.10,22.10,99.90,1044233,28,19904,-71
2023-08-20 06:04:52,22.10,22.10,22.10,99.90,1045256,28,19908,-69
2023-08-20 06:05:23,22.20,22.20,22.20,99.90,1041990,28,19908,-68
2023-08-20 06:05:54,22.20,22.20,22.20,99.90,1039714,28,19931,-67
2023-08-20 06:06:24,22.20,22.20,22.20,99.90,1040771,28,19944,-69
2023-08-20 06:06:55,22.20,22.20,22.20,99.90,1046189,28,19905,-69
2023-08-20 06:07:25,22.20,22.20,22.20,99.90,1043028,28,20372,-68
2023-08-20 06:07:56,22.20,22.20,22.20,99.90,1043225,28,19917,-69
2023-08-20 06:08:27,22.20,22.20,22.20,99.90,1045406,28,20476,-69
2023-08-20 06:08:57,22.20,22.20,22.20,99.90,1041002,28,19909,-70
2023-08-20 06:09:28,22.20,22.20,22.20,99.90,1043625,28,20477,-69
2023-08-20 06:09:58,22.20,22.20,22.20,99.90,1043893,28,20402,-69
2023-08-20 06:10:29,22.30,22.30,22.30,99.90,1045289,28,20042,-69
2023-08-20 06:10:59,22.30,22.30,22.30,99.90,1045018,28,20414,-68
2023-08-20 06:11:30,22.40,22.40,22.40,99.90,1043669,28,19924,-68
2023-08-20 06:12:01,22.40,22.40,22.40,99.90,1045064,28,20493,-69
2023-08-20 06:12:31,22.50,22.50,22.50,99.90,1043891,28,19912,-68
2023-08-20 06:13:02,22.50,22.50,22.50,99.90,1045697,28,20621,-69
2023-08-20 06:13:33,22.50,22.50,22.50,99.90,1045622,28,19915,-72
2023-08-20 06:14:03,22.50,22.50,22.50,99.90,1042046,28,19905,-70
2023-08-20 06:14:34,22.60,22.60,22.60,99.90,1043411,28,20101,-69
2023-08-20 06:15:05,22.70,22.70,22.70,99.90,1042868,28,20010,-70
2023-08-20 06:15:36,22.60,22.60,22.60,99.90,1041078,28,19912,-68
2023-08-20 06:16:07,22.70,22.70,22.70,99.90,1040211,28,20054,-69
2023-08-20 06:16:38,22.70,22.70,22.70,99.90,1045506,28,19917,-71
2023-08-20 06:17:09,22.80,22.80,22.80,99.90,1045443,28,19908,-67
2023-08-20 06:17:39,22.80,22.80,22.80,99.90,1041762,28,19909,-68
2023-08-20 06:18:10,22.90,22.90,22.90,99.90,1040106,28,20424,-70
2023-08-20 06:18:41,23.00,23.00,23.00,99.90,1044551,28,20237,-69
2023-08-20 06:19:11,23.00,23.00,23.00,99.90,1041922,28,20035,-70
2023-08-20 06:19:42,23.00,23.00,23.00,99.90,1042789,28,19944,-69
2023-08-20 06:20:13,23.10,23.10,23.10,99.90,1043582,28,20007,-69
2023-08-20 06:20:43,23.20,23.20,23.20,99.90,1045845,28,19927,-71
2023-08-20 06:21:14,23.30,23.30,23.30,99.90,1039694,28,19909,-68
2023-08-20 06:21:45,23.30,23.30,23.30,99.90,1041488,28,19920,-69
2023-08-20 06:22:15,23.40,23.40,23.40,99.90,1045267,28,20363,-69
2023-08-20 06:22:46,23.50,23.50,23.50,99.90,1043804,28,19916,-69
2023-08-20 06:23:17,23.70,23.70,23.70,99.90,1043530,28,19904,-70
2023-08-20 06:23:47,23.80,23.80,23.80,99.90,1045238,28,20384,-71
2023-08-20 06:24:18,23.80,23.80,23.80,99.90,1044633,28,19904,-69
2023-08-20 06:24:49,24.00,24.00,24.00,99.90,1041349,28,19905,-71
2023-08-20 06:25:19,24.30,24.30,24.30,99.90,1047129,28,19944,-70
2023-08-20 06:25:50,24.60,24.60,24.60,99.90,1044795,28,19920,-71
2023-08-20 06:26:21,25.00,25.00,25.00,99.90,1043738,28,19912,-69
2023-08-20 06:26:52,25.20,25.20,25.20,99.90,1044872,28,19992,-70
2023-08-20 06:27:22,25.50,25.50,25.50,99.90,1045273,28,19944,-69
2023-08-20 06:27:53,25.80,25.80,25.80,99.90,1043028,28,19949,-70
2023-08-20 06:28:23,26.10,26.10,26.10,99.90,1039643,28,20011,-68
2023-08-20 06:28:54,26.20,26.20,26.20,99.90,1043765,28,19996,-70
2023-08-20 06:29:25,26.40,26.40,26.40,99.90,1042174,28,19916,-69
2023-08-20 06:29:55,26.70,26.70,26.70,99.90,1043550,28,19912,-69
2023-08-20 06:30:26,26.90,26.90,26.90,99.90,1043902,28,19916,-69
2023-08-20 06:30:57,27.10,27.10,27.10,99.90,1045676,28,20374,-69
2023-08-20 06:31:27,27.40,27.40,27.40,99.90,1045876,28,19912,-68
2023-08-20 06:31:58,27.60,27.60,27.60,99.90,1044406,28,19970,-72
2023-08-20 06:32:28,27.90,27.90,27.90,99.90,1040607,28,20366,-71
2023-08-20 06:32:59,28.20,28.20,28.20,99.90,1045461,28,20423,-72
2023-08-20 06:33:30,28.40,28.40,28.40,99.90,1045774,28,19915,-69
2023-08-20 06:34:00,28.60,28.60,28.60,99.90,1045597,28,20286,-69
2023-08-20 06:34:31,28.90,28.90,28.90,99.80,1043052,28,20353,-72
2023-08-20 06:35:02,29.30,29.30,29.30,99.50,1043303,28,19923,-70
2023-08-20 06:35:34,29.60,29.60,29.60,98.90,1045194,28,19963,-69
2023-08-20 06:36:04,29.70,29.70,29.70,98.40,1045243,28,19912,-68
2023-08-20 06:36:38,29.70,29.70,29.70,98.10,1042783,28,20136,-71
2023-08-20 06:37:08,30.00,30.00,30.00,98.10,1041516,28,19913,-69
2023-08-20 06:37:40,30.30,30.30,30.30,97.60,1045239,28,19950,-70
2023-08-20 06:38:11,30.30,30.30,30.30,97.30,1040694,28,20367,-70
2023-08-20 06:38:41,30.70,30.70,30.70,97.30,1044896,28,20019,-70
2023-08-20 06:39:12,31.20,31.20,31.20,96.90,1043792,28,19922,-68
2023-08-20 06:39:42,31.60,31.60,31.60,96.60,1045758,28,20050,-69
2023-08-20 06:40:13,31.80,31.80,31.80,96.00,1045404,28,20318,-69
2023-08-20 06:40:44,32.00,32.00,32.00,95.90,1043195,28,20390,-70
2023-08-20 06:41:21,32.20,32.20,32.20,95.60,1041454,28,19987,-72
2023-08-20 06:41:51,32.20,32.20,32.20,95.30,1040597,28,19920,-73
2023-08-20 06:42:25,31.90,31.90,31.90,95.00,1045579,28,19955,-72
2023-08-20 06:42:59,31.70,31.70,31.70,95.00,1045097,28,19917,-71
2023-08-20 06:43:31,31.80,31.80,31.80,94.90,1044293,28,19908,-68
2023-08-20 06:44:04,31.50,31.50,31.50,94.80,1040859,28,19913,-69
2023-08-20 06:44:35,31.40,31.40,31.40,94.90,1038386,28,19999,-69
2023-08-20 06:45:08,31.90,31.90,31.90,94.80,1041870,28,19912,-70
2023-08-20 06:45:39,32.30,32.30,32.30,94.50,1043475,28,20298,-70
2023-08-20 06:46:09,32.50,32.50,32.50,94.40,1045758,28,19912,-70
2023-08-20 06:46:40,32.80,32.80,32.80,94.20,1045204,28,20307,-71
2023-08-20 06:47:11,32.70,32.70,32.70,93.90,1045092,28,19938,-69
2023-08-20 06:47:42,31.90,31.90,31.90,93.80,1047225,28,19936,-71
2023-08-20 06:48:12,31.90,31.90,31.90,94.00,1045865,28,20292,-69
2023-08-20 06:48:43,31.80,31.80,31.80,94.20,1044035,28,19944,-69
2023-08-20 06:49:14,31.80,31.80,31.80,94.40,1043210,28,19912,-71
2023-08-20 06:49:44,31.70,31.70,31.70,94.00,1042830,28,19958,-69
2023-08-20 06:50:15,31.60,31.60,31.60,94.30,1040757,28,19924,-69
2023-08-20 06:50:46,32.00,32.00,32.00,94.20,1043202,28,20334,-69
2023-08-20 06:51:19,32.70,32.70,32.70,93.80,1046503,28,19908,-69
2023-08-20 06:51:50,33.20,33.20,33.20,93.30,1046852,28,19911,-68
2023-08-20 06:52:20,33.30,33.30,33.30,93.00,1044512,28,19912,-67
2023-08-20 06:52:51,33.10,33.10,33.10,93.10,1042176,28,19954,-69
2023-08-20 06:53:21,33.50,33.50,33.50,93.10,1040871,28,20264,-71
2023-08-20 06:54:05,33.70,33.70,33.70,92.70,1037737,28,20232,-67
2023-08-20 06:54:36,33.80,33.80,33.80,92.70,1046594,28,20165,-69
2023-08-20 06:55:07,34.20,34.20,34.20,92.50,1046269,28,20217,-68
2023-08-20 06:55:37,34.30,34.30,34.30,92.20,1044639,28,19916,-69
2023-08-20 06:56:08,34.30,34.30,34.30,92.20,1044762,28,19901,-68
2023-08-20 06:56:39,34.40,34.40,34.40,92.10,1046639,28,19904,-67
2023-08-20 06:57:10,34.30,34.30,34.30,91.90,1042731,28,20282,-69
2023-08-20 06:57:40,33.90,33.90,33.90,91.90,1042320,28,19905,-69
2023-08-20 06:58:11,33.20,33.20,33.20,91.90,1041998,28,19909,-69
2023-08-20 06:58:42,33.20,33.20,33.20,92.20,1046643,28,19915,-68
2023-08-20 06:59:12,33.20,33.20,33.20,92.20,1044568,28,19916,-68
2023-08-20 06:59:43,33.30,33.30,33.30,92.20,1046266,28,20219,-69
2023-08-20 07:00:14,33.30,33.30,33.30,92.30,1046169,28,19904,-68
2023-08-20 07:00:45,33.40,33.40,33.40,92.30,1040988,28,19901,-69
2023-08-20 07:01:16,33.40,33.40,33.40,92.20,1046058,28,19905,-69
2023-08-20 07:01:46,33.70,33.70,33.70,92.00,1042160,28,20618,-71
2023-08-20 07:02:17,33.50,33.50,33.50,91.90,1042715,28,19905,-68
2023-08-20 07:02:47,33.30,33.30,33.30,91.80,1040410,28,19952,-69
2023-08-20 07:03:18,33.40,33.40,33.40,92.00,1045985,28,19991,-69
2023-08-20 07:03:49,34.00,34.00,34.00,91.90,1044822,28,20318,-69
2023-08-20 07:04:19,34.60,34.60,34.60,91.70,1045877,28,19908,-70
2023-08-20 07:04:50,35.00,35.00,35.00,91.50,1042604,28,20007,-70
2023-08-20 07:05:21,35.30,35.30,35.30,91.30,1040755,28,20264,-68
2023-08-20 07:05:51,35.60,35.60,35.60,91.20,1043137,28,19905,-70
2023-08-20 07:06:22,35.80,35.80,35.80,91.00,1043976,28,19928,-68
2023-08-20 07:06:52,36.00,36.00,36.00,90.70,1043984,28,19916,-70
2023-08-20 07:07:23,36.00,36.00,36.00,90.40,1044856,28,20004,-70
2023-08-20 07:07:53,35.10,35.10,35.10,90.20,1044880,28,20051,-69
2023-08-20 07:08:24,34.20,34.20,34.20,90.50,1040609,28,20321,-69
2023-08-20 07:08:55,33.80,33.80,33.80,90.80,1043485,28,19916,-68
2023-08-20 07:09:26,33.40,33.40,33.40,91.00,1044835,28,19951,-69
2023-08-20 07:09:56,33.80,33.80,33.80,91.40,1046339,28,19907,-68
2023-08-20 07:10:27,34.10,34.10,34.10,91.30,1044133,28,19923,-68
2023-08-20 07:10:57,34.50,34.50,34.50,91.10,1043978,28,19919,-69
2023-08-20 07:11:28,34.60,34.60,34.60,90.90,1041688,28,19909,-68
2023-08-20 07:11:58,34.30,34.30,34.30,90.80,1041828,28,20561,-68
2023-08-20 07:12:29,34.00,34.00,34.00,90.80,1044371,28,19924,-69
2023-08-20 07:13:00,33.90,33.90,33.90,90.80,1046133,28,19913,-68
2023-08-20 07:13:30,33.80,33.80,33.80,91.00,1046335,28,20402,-70
2023-08-20 07:14:01,34.00,34.00,34.00,91.00,1041716,28,19962,-68
2023-08-20 07:14:31,34.50,34.50,34.50,90.90,1045457,28,20135,-68
2023-08-20 07:15:03,34.30,34.30,34.30,90.60,1045901,28,20156,-69
2023-08-20 07:15:34,34.30,34.30,34.30,90.70,1041845,28,19919,-69
2023-08-20 07:16:05,33.90,33.90,33.90,90.70,1041185,28,19928,-69
2023-08-20 07:16:35,33.70,33.70,33.70,90.80,1044374,28,19936,-70
2023-08-20 07:17:06,33.60,33.60,33.60,90.80,1044072,28,20702,-71
2023-08-20 07:17:38,33.60,33.60,33.60,90.80,1042316,28,19912,-71
2023-08-20 07:18:13,33.60,33.60,33.60,90.80,1044151,28,19948,-69
2023-08-20 07:18:43,34.20,34.20,34.20,90.90,1044707,28,19917,-69
2023-08-20 07:19:14,35.00,35.00,35.00,90.80,1041459,28,19921,-69
2023-08-20 07:19:44,35.40,35.40,35.40,90.50,1045198,28,19908,-70
2023-08-20 07:20:15,35.80,35.80,35.80,90.30,1040862,28,19909,-70
2023-08-20 07:20:45,36.20,36.20,36.20,90.10,1043075,28,19905,-69
2023-08-20 07:21:16,36.50,36.50,36.50,89.80,1045605,28,19919,-69
2023-08-20 07:21:47,36.60,36.60,36.60,89.50,1046380,28,19913,-70
2023-08-20 07:22:17,36.90,36.90,36.90,89.20,1044097,28,20176,-70
2023-08-20 07:22:48,37.10,37.10,37.10,89.00,1045909,28,19912,-69
2023-08-20 07:23:18,37.20,37.20,37.20,88.70,1042523,28,20194,-68
2023-08-20 07:23:49,37.40,37.40,37.40,88.40,1044606,28,19951,-70
2023-08-20 07:24:25,37.40,37.40,37.40,87.70,1046441,28,19985,-69
2023-08-20 07:24:55,37.60,37.60,37.60,87.10,1042876,28,20364,-69
2023-08-20 07:25:26,37.70,37.70,37.70,86.60,1044045,28,19920,-69
2023-08-20 07:26:07,37.60,37.60,37.60,86.50,1046441,28,20430,-68
2023-08-20 07:26:37,37.60,37.60,37.60,86.40,1042410,28,20549,-69
2023-08-20 07:27:12,37.40,37.40,37.40,86.70,1048261,28,19913,-70
2023-08-20 07:27:44,37.40,37.40,37.40,86.50,1042785,28,19962,-69
2023-08-20 07:28:14,37.70,37.70,37.70,86.30,1046346,28,19909,-70
2023-08-20 07:28:57,37.80,37.80,37.80,85.90,1047368,28,20423,-69
2023-08-20 07:29:31,37.70,37.70,37.70,85.70,1046413,28,19944,-69
2023-08-20 07:30:02,37.80,37.80,37.80,85.90,1046453,28,19905,-69
2023-08-20 07:30:33,38.00,38.00,38.00,85.60,1045166,28,19905,-70
2023-08-20 07:31:03,38.00,38.00,38.00,85.30,1039641,28,20125,-67
2023-08-20 07:31:34,37.80,37.80,37.80,85.30,1042941,28,19904,-69
2023-08-20 07:32:04,37.50,37.50,37.50,85.30,1043217,28,19905,-69
2023-08-20 07:32:35,36.90,36.90,36.90,85.30,1040141,28,19951,-67
2023-08-20 07:33:06,36.90,36.90,36.90,86.10,1045858,28,20302,-67
2023-08-20 07:33:37,37.20,37.20,37.20,86.10,1047681,28,19904,-68
2023-08-20 07:34:07,37.60,37.60,37.60,85.90,1041794,28,19913,-70
2023-08-20 07:34:38,37.90,37.90,37.90,85.60,1040826,28,20207,-70
2023-08-20 07:35:09,38.20,38.20,38.20,85.50,1043765,28,19912,-70
2023-08-20 07:35:40,38.30,38.30,38.30,85.20,1042537,28,19938,-70
2023-08-20 07:36:10,38.50,38.50,38.50,84.90,1043710,28,19908,-70
2023-08-20 07:36:41,38.70,38.70,38.70,84.50,1045712,28,19934,-69
2023-08-20 07:37:12,38.70,38.70,38.70,84.60,1040848,28,19909,-69
2023-08-20 07:37:42,38.90,38.90,38.90,83.60,1041692,28,19909,-69
2023-08-20 07:38:13,39.00,39.00,39.00,83.10,1042368,28,19905,-69
2023-08-20 07:38:43,38.90,38.90,38.90,82.90,1044090,28,19991,-69
2023-08-20 07:39:14,39.00,39.00,39.00,83.00,1042054,28,20347,-68
2023-08-20 07:39:45,39.10,39.10,39.10,82.90,1045991,28,20188,-69
2023-08-20 07:40:16,38.90,38.90,38.90,82.60,1045207,28,19904,-69
2023-08-20 07:40:46,38.20,38.20,38.20,82.50,1041814,28,19915,-68
2023-08-20 07:41:17,37.90,37.90,37.90,82.90,1041411,28,19913,-69
2023-08-20 07:41:47,38.00,38.00,38.00,83.40,1045280,28,20008,-69
2023-08-20 07:42:18,38.10,38.10,38.10,83.90,1041145,28,19905,-70
2023-08-20 07:42:50,38.40,38.40,38.40,83.90,1046174,28,19908,-68
2023-08-20 07:43:20,38.60,38.60,38.60,84.10,1046363,28,19959,-69
2023-08-20 07:43:51,38.60,38.60,38.60,83.60,1041869,28,19913,-69
2023-08-20 07:44:21,38.10,38.10,38.10,83.80,1041948,28,20299,-68
2023-08-20 07:44:52,38.40,38.40,38.40,84.10,1045266,28,19966,-69
2023-08-20 07:45:23,38.10,38.10,38.10,83.90,1044084,28,20156,-68
2023-08-20 07:45:53,38.40,38.40,38.40,84.10,1041133,28,19913,-68
2023-08-20 07:46:24,38.50,38.50,38.50,83.90,1041830,28,19913,-69
2023-08-20 07:46:54,38.70,38.70,38.70,83.90,1042949,28,19912,-66
2023-08-20 07:47:25,38.10,38.10,38.10,83.70,1046112,28,19917,-70
2023-08-20 07:47:55,38.10,38.10,38.10,83.90,1045765,28,19912,-69
2023-08-20 07:48:26,37.80,37.80,37.80,83.80,1045874,28,19931,-68
2023-08-20 07:48:57,37.50,37.50,37.50,84.00,1043800,28,20003,-70
2023-08-20 07:49:27,36.80,36.80,36.80,84.10,1040426,28,20032,-70
2023-08-20 07:49:58,36.40,36.40,36.40,84.50,1043894,28,19909,-69
2023-08-20 07:50:28,36.00,36.00,36.00,85.00,1046022,28,19957,-69
2023-08-20 07:50:59,36.10,36.10,36.10,85.40,1045889,28,19943,-70
2023-08-20 07:51:30,36.20,36.20,36.20,85.50,1043081,28,20034,-69
2023-08-20 07:52:00,36.30,36.30,36.30,85.70,1041735,28,19909,-69
2023-08-20 07:52:31,36.80,36.80,36.80,85.50,1043495,28,19974,-68
2023-08-20 07:53:02,36.90,36.90,36.90,84.90,1044200,28,19922,-69
2023-08-20 07:53:33,36.60,36.60,36.60,85.10,1042412,28,19970,-70
2023-08-20 07:54:03,36.90,36.90,36.90,85.00,1006186,28,19913,-69
2023-08-20 07:54:34,37.20,37.20,37.20,84.90,1042431,28,19986,-69
2023-08-20 07:55:05,37.30,37.30,37.30,84.60,1041839,28,19955,-70
2023-08-20 07:55:36,37.90,37.90,37.90,85.00,1042047,28,19905,-70
2023-08-20 07:56:08,38.10,38.10,38.10,84.50,1046233,28,20355,-70
2023-08-20 07:56:39,38.10,38.10,38.10,83.90,1046745,28,19908,-69
2023-08-20 07:57:09,37.40,37.40,37.40,83.90,1045897,28,19995,-71
2023-08-20 07:57:40,37.10,37.10,37.10,84.00,1046168,28,19980,-69
2023-08-20 07:58:11,36.90,36.90,36.90,84.10,1044032,28,19913,-69
2023-08-20 07:58:41,36.90,36.90,36.90,84.30,1041826,28,20348,-70
2023-08-20 07:59:12,37.10,37.10,37.10,84.50,1042525,28,19966,-70
2023-08-20 07:59:42,37.60,37.60,37.60,84.40,1045913,28,19913,-69
2023-08-20 08:00:13,38.20,38.20,38.20,83.80,1046137,28,19999,-67
2023-08-20 08:00:44,38.70,38.70,38.70,83.90,1044009,28,19942,-69
2023-08-20 08:01:15,38.90,38.90,38.90,83.20,1044059,28,20069,-68
2023-08-20 08:01:45,38.80,38.80,38.80,82.90,1041972,28,19944,-68
2023-08-20 08:02:16,38.80,38.80,38.80,82.50,1040705,28,20394,-68
2023-08-20 08:02:46,38.80,38.80,38.80,82.30,1044416,28,19911,-67
2023-08-20 08:03:17,38.70,38.70,38.70,82.30,1047926,28,19970,-68
2023-08-20 08:03:48,38.30,38.30,38.30,81.80,1041911,28,19913,-68
2023-08-20 08:04:18,38.40,38.40,38.40,81.90,1039365,28,19936,-68
2023-08-20 08:04:49,38.80,38.80,38.80,82.10,1039023,28,20024,-70
2023-08-20 08:05:19,38.80,38.80,38.80,81.70,1040861,28,20010,-70
2023-08-20 08:05:50,38.80,38.80,38.80,81.50,1042197,28,19909,-69
2023-08-20 08:06:23,38.80,38.80,38.80,81.50,1045986,28,19990,-70
2023-08-20 08:06:53,38.50,38.50,38.50,81.20,1046063,28,20283,-69
2023-08-20 08:07:24,38.20,38.20,38.20,81.10,1046168,28,19908,-68
2023-08-20 08:07:55,37.80,37.80,37.80,81.20,1045522,28,19943,-68
2023-08-20 08:08:25,37.80,37.80,37.80,81.50,1043712,28,19917,-69
2023-08-20 08:08:56,37.60,37.60,37.60,82.00,1045378,28,20378,-70
2023-08-20 08:09:28,37.60,37.60,37.60,82.30,1044477,28,19917,-69
2023-08-20 08:09:58,37.40,37.40,37.40,82.60,1045925,28,20274,-69
2023-08-20 08:10:29,37.00,37.00,37.00,82.60,1044349,28,19908,-68
2023-08-20 08:10:59,37.10,37.10,37.10,82.90,1045917,28,19915,-69
2023-08-20 08:11:30,37.40,37.40,37.40,83.00,1043081,28,19962,-69
2023-08-20 08:12:01,37.40,37.40,37.40,82.70,1041470,28,20067,-69
2023-08-20 08:12:32,37.60,37.60,37.60,83.10,1040703,28,19909,-68
2023-08-20 08:13:02,37.50,37.50,37.50,82.80,1047779,28,19947,-69
2023-08-20 08:13:33,37.40,37.40,37.40,83.00,1045977,28,20011,-68
2023-08-20 08:14:03,37.40,37.40,37.40,83.20,1046094,28,19923,-70
2023-08-20 08:14:34,37.10,37.10,37.10,83.10,1044519,28,19912,-69
2023-08-20 08:15:05,37.10,37.10,37.10,83.50,1043097,28,20478,-69
2023-08-20 08:15:35,36.80,36.80,36.80,83.80,1040243,28,19920,-68
2023-08-20 08:16:06,37.00,37.00,37.00,83.70,1043745,28,19935,-68
2023-08-20 08:16:36,37.00,37.00,37.00,83.60,1044346,28,19920,-69
2023-08-20 08:17:07,36.90,36.90,36.90,83.90,1044026,28,20383,-68
2023-08-20 08:17:38,37.10,37.10,37.10,83.60,1046269,28,19905,-69
2023-08-20 08:18:08,37.00,37.00,37.00,83.60,1046137,28,19905,-68
2023-08-20 08:18:39,37.20,37.20,37.20,83.50,1040461,28,20200,-68
2023-08-20 08:19:10,37.20,37.20,37.20,83.30,1045769,28,20103,-69
2023-08-20 08:19:40,37.50,37.50,37.50,83.60,1043843,28,20469,-69
2023-08-20 08:20:11,37.60,37.60,37.60,83.00,1043795,28,19912,-69
2023-08-20 08:20:42,37.80,37.80,37.80,83.10,1045693,28,20448,-69
2023-08-20 08:21:12,38.40,38.40,38.40,82.90,1045742,28,19935,-69
2023-08-20 08:21:44,38.60,38.60,38.60,82.30,1043914,28,20236,-69
2023-08-20 08:22:14,38.30,38.30,38.30,82.00,1045404,28,20149,-70
2023-08-20 08:22:45,38.30,38.30,38.30,82.20,1041371,28,20331,-69
2023-08-20 08:23:15,38.90,38.90,38.90,82.50,1044910,28,20337,-70
2023-08-20 08:23:46,39.30,39.30,39.30,82.30,1043655,28,19909,-69
2023-08-20 08:24:17,39.70,39.70,39.70,81.90,1043849,28,19905,-68
2023-08-20 08:24:47,39.90,39.90,39.90,81.10,1042594,28,19904,-69
2023-08-20 08:25:19,39.70,39.70,39.70,80.90,1041636,28,19905,-69
2023-08-20 08:25:49,38.70,38.70,38.70,80.50,1041465,28,20263,-69
2023-08-20 08:26:20,38.20,38.20,38.20,81.10,1044129,28,19909,-69
2023-08-20 08:26:51,38.20,38.20,38.20,81.50,1046126,28,19908,-69
2023-08-20 08:27:21,38.60,38.60,38.60,81.70,1045265,28,19911,-68
2023-08-20 08:27:52,39.10,39.10,39.10,81.30,1042101,28,20295,-68
2023-08-20 08:28:22,38.60,38.60,38.60,80.90,1046179,28,19912,-68
2023-08-20 08:28:53,38.80,38.80,38.80,81.20,1046263,28,20270,-69
2023-08-20 08:29:23,39.30,39.30,39.30,81.10,1041728,28,19947,-70
2023-08-20 08:29:54,39.30,39.30,39.30,81.00,1045254,28,19917,-68
2023-08-20 08:30:25,39.60,39.60,39.60,80.70,1042058,28,20012,-70
2023-08-20 08:30:56,39.70,39.70,39.70,80.40,1039566,28,20420,-69
2023-08-20 08:31:26,39.80,39.80,39.80,80.40,1042777,28,19991,-70
2023-08-20 08:31:57,39.80,39.80,39.80,80.20,1041412,28,20063,-69
2023-08-20 08:32:27,40.00,40.00,40.00,80.30,1040982,28,20314,-68
2023-08-20 08:32:58,39.70,39.70,39.70,79.60,1045535,28,20002,-70
2023-08-20 08:33:29,39.80,39.80,39.80,79.50,1044335,28,20007,-69
2023-08-20 08:33:59,39.70,39.70,39.70,79.60,1046275,28,19999,-69
2023-08-20 08:34:30,40.00,40.00,40.00,79.40,1045074,28,19908,-70
2023-08-20 08:35:01,40.20,40.20,40.20,79.40,1040320,28,19919,-70
2023-08-20 08:35:31,40.20,40.20,40.20,79.10,1046122,28,19917,-70
2023-08-20 08:36:02,40.50,40.50,40.50,78.70,1044267,28,19913,-69
2023-08-20 08:36:32,40.80,40.80,40.80,78.40,1042016,28,19905,-70
2023-08-20 08:37:03,40.90,40.90,40.90,78.00,1045653,28,20020,-69
2023-08-20 08:37:33,41.00,41.00,41.00,77.60,1046278,28,19912,-68
2023-08-20 08:38:04,40.90,40.90,40.90,77.40,1040395,28,19952,-68
2023-08-20 08:38:36,40.20,40.20,40.20,77.10,1041582,28,20277,-70
2023-08-20 08:39:07,40.10,40.10,40.10,77.60,1043240,28,20116,-69
2023-08-20 08:39:38,39.80,39.80,39.80,77.20,1043309,28,19955,-68
2023-08-20 08:40:09,39.70,39.70,39.70,77.30,1044876,28,19923,-68
2023-08-20 08:40:40,39.30,39.30,39.30,77.40,1043573,28,19909,-69
2023-08-20 08:41:11,39.40,39.40,39.40,77.40,1042780,28,19965,-70
2023-08-20 08:41:42,39.40,39.40,39.40,77.20,1041743,28,20356,-70
2023-08-20 08:42:12,39.40,39.40,39.40,76.80,1041914,28,19909,-68
2023-08-20 08:42:47,39.60,39.60,39.60,76.40,1044063,28,19908,-68
2023-08-20 08:43:18,39.10,39.10,39.10,76.10,1044973,28,19912,-68
2023-08-20 08:43:49,38.70,38.70,38.70,76.50,1044154,28,19909,-69
2023-08-20 08:44:21,38.20,38.20,38.20,76.00,1042847,28,19912,-69
2023-08-20 08:44:52,38.40,38.40,38.40,76.50,1041517,28,19932,-69
2023-08-20 08:45:23,38.20,38.20,38.20,76.20,1043003,28,20376,-71
2023-08-20 08:45:54,38.30,38.30,38.30,76.20,1045961,28,20345,-69
2023-08-20 08:46:25,38.50,38.50,38.50,76.90,1046172,28,19904,-70
2023-08-20 08:46:55,38.90,38.90,38.90,76.60,1045362,28,19912,-69
2023-08-20 08:47:26,39.50,39.50,39.50,76.90,1043968,28,20203,-70
2023-08-20 08:47:57,40.00,40.00,40.00,75.80,1040382,28,19908,-69
2023-08-20 08:48:27,40.20,40.20,40.20,75.40,1041902,28,19921,-69
2023-08-20 08:48:58,40.50,40.50,40.50,75.40,1045792,28,20058,-68
2023-08-20 08:49:30,40.80,40.80,40.80,75.00,1046101,28,19912,-69
2023-08-20 08:50:02,40.80,40.80,40.80,74.50,1040336,28,20124,-69
2023-08-20 08:50:33,40.40,40.40,40.40,73.90,1041616,28,19974,-69
2023-08-20 08:51:03,39.80,39.80,39.80,73.70,1044933,28,20372,-68
2023-08-20 08:51:36,39.40,39.40,39.40,74.20,1041357,28,19919,-68
2023-08-20 08:52:07,38.90,38.90,38.90,74.20,1045305,28,19935,-69
2023-08-20 08:52:39,38.40,38.40,38.40,74.80,1043999,28,20287,-69
2023-08-20 08:53:10,38.40,38.40,38.40,75.10,1040564,28,19935,-69
2023-08-20 08:53:44,38.80,38.80,38.80,76.10,1041652,28,19908,-69
2023-08-20 08:54:15,39.30,39.30,39.30,76.00,999562,28,20549,-69
2023-08-20 08:54:46,39.30,39.30,39.30,75.40,1044022,28,20342,-69
2023-08-20 08:55:17,39.10,39.10,39.10,75.40,1045500,28,20361,-68
2023-08-20 08:55:47,38.80,38.80,38.80,75.20,1044067,28,19917,-69
2023-08-20 08:56:18,38.80,38.80,38.80,75.60,1041674,28,19925,-70
2023-08-20 08:56:49,38.60,38.60,38.60,75.70,1043963,28,19912,-69
2023-08-20 08:57:19,38.70,38.70,38.70,75.60,1044031,28,20264,-68
2023-08-20 08:57:51,39.00,39.00,39.00,75.80,1043226,28,19909,-71
2023-08-20 08:58:21,39.50,39.50,39.50,75.50,1044183,28,19916,-68
2023-08-20 08:58:52,39.80,39.80,39.80,75.30,1043446,28,19908,-68
2023-08-20 08:59:22,39.30,39.30,39.30,74.80,1042532,28,19916,-69
2023-08-20 08:59:53,39.10,39.10,39.10,74.90,1041556,28,19939,-69
2023-08-20 09:00:23,38.80,38.80,38.80,75.20,1041476,28,19999,-69
2023-08-20 09:00:54,39.30,39.30,39.30,76.00,1045530,28,19908,-69
2023-08-20 09:01:25,39.70,39.70,39.70,75.80,1043537,28,19915,-69
2023-08-20 09:01:56,40.00,40.00,40.00,75.60,1041866,28,19983,-68
2023-08-20 09:02:27,39.80,39.80,39.80,75.30,1044145,28,19969,-69
2023-08-20 09:02:58,40.00,40.00,40.00,75.30,1049522,28,19981,-68
2023-08-20 09:03:28,40.30,40.30,40.30,75.40,1047243,28,19966,-69
2023-08-20 09:03:59,40.60,40.60,40.60,75.20,1047793,28,19919,-69
2023-08-20 09:04:31,40.80,40.80,40.80,74.90,1045871,28,19912,-69
2023-08-20 09:05:02,41.00,41.00,41.00,74.70,1040216,28,19919,-68
2023-08-20 09:05:32,41.30,41.30,41.30,75.00,1039900,28,20012,-69
2023-08-20 09:06:07,41.30,41.30,41.30,74.60,1043339,28,20732,-68
2023-08-20 09:06:45,41.40,41.40,41.40,74.40,1045826,28,19967,-69
2023-08-20 09:07:16,40.60,40.60,40.60,74.40,1041150,28,19913,-68
2023-08-20 09:07:46,40.40,40.40,40.40,74.60,1037377,28,20447,-68
2023-08-20 09:08:20,40.00,40.00,40.00,74.50,1039988,28,20067,-71
2023-08-20 09:09:03,40.00,40.00,40.00,75.20,1043585,28,19909,-70
2023-08-20 09:09:33,40.10,40.10,40.10,75.00,1040784,28,19913,-68
2023-08-20 09:10:04,40.50,40.50,40.50,75.40,1045673,28,19904,-68
2023-08-20 09:10:36,41.00,41.00,41.00,74.40,1045776,28,19905,-67
2023-08-20 09:11:07,41.50,41.50,41.50,74.50,1043783,28,19900,-69
2023-08-20 09:11:37,41.80,41.80,41.80,74.30,1041795,28,19904,-69
2023-08-20 09:12:17,42.00,42.00,42.00,73.60,1041819,28,19915,-69
2023-08-20 09:12:48,42.10,42.10,42.10,74.00,1043351,28,20007,-69
2023-08-20 09:13:23,42.20,42.20,42.20,73.50,1045387,28,19908,-69
2023-08-20 09:13:54,41.70,41.70,41.70,72.70,1043358,28,19998,-69
2023-08-20 09:14:28,41.20,41.20,41.20,72.70,1042670,28,19912,-69
2023-08-20 09:15:00,40.80,40.80,40.80,72.80,1041559,28,19916,-69
2023-08-20 09:15:35,40.80,40.80,40.80,73.40,1041707,28,19930,-69
2023-08-20 09:16:06,41.20,41.20,41.20,73.10,1045661,28,20344,-69
2023-08-20 09:16:37,41.50,41.50,41.50,73.40,1043936,28,19925,-69
2023-08-20 09:17:07,41.70,41.70,41.70,72.80,1043748,28,19912,-68
2023-08-20 09:17:40,41.90,41.90,41.90,72.80,1044997,28,20057,-68
2023-08-20 09:18:10,41.80,41.80,41.80,72.50,1041900,28,19962,-68
2023-08-20 09:18:43,42.00,42.00,42.00,72.60,1042774,28,20437,-69
2023-08-20 09:19:14,42.20,42.20,42.20,72.00,1045222,28,19909,-68
2023-08-20 09:19:45,42.20,42.20,42.20,72.00,1044512,28,19911,-69
2023-08-20 09:20:15,42.20,42.20,42.20,71.90,1044016,28,20888,-68
2023-08-20 09:20:52,42.10,42.10,42.10,72.40,1045122,28,19905,-68
2023-08-20 09:21:28,42.10,42.10,42.10,72.20,1040064,28,19905,-69
2023-08-20 09:21:59,42.10,42.10,42.10,72.40,1043466,28,19909,-70
2023-08-20 09:22:29,42.00,42.00,42.00,72.30,1044561,28,20009,-69
2023-08-20 09:23:00,42.00,42.00,42.00,72.20,1045866,28,19905,-70
2023-08-20 09:23:30,41.90,41.90,41.90,72.00,1045887,28,19996,-69
2023-08-20 09:24:02,41.90,41.90,41.90,72.70,1045498,28,20003,-68
2023-08-20 09:24:34,41.80,41.80,41.80,72.60,1040921,28,19912,-69
2023-08-20 09:25:05,41.50,41.50,41.50,72.50,1045308,28,20359,-69
2023-08-20 09:25:36,41.60,41.60,41.60,72.80,1041465,28,19905,-68
2023-08-20 09:26:07,41.70,41.70,41.70,72.70,1040276,28,19940,-68
2023-08-20 09:26:37,41.00,41.00,41.00,72.20,1046096,28,20212,-68
2023-08-20 09:27:08,40.80,40.80,40.80,72.50,1045706,28,19916,-69
2023-08-20 09:27:40,40.90,40.90,40.90,72.80,1042124,28,20358,-68
2023-08-20 09:28:11,41.20,41.20,41.20,72.90,1050536,28,19908,-67
2023-08-20 09:28:45,41.30,41.30,41.30,72.40,1045180,28,20003,-68
2023-08-20 09:29:16,41.30,41.30,41.30,72.60,1045502,28,19912,-69
2023-08-20 09:29:48,41.00,41.00,41.00,72.40,1047050,28,19912,-68
2023-08-20 09:30:20,39.70,39.70,39.70,72.40,1045496,28,20019,-70
2023-08-20 09:31:02,39.20,39.20,39.20,73.20,1041797,28,20000,-70
2023-08-20 09:31:37,39.40,39.40,39.40,73.90,1042012,28,20402,-67
2023-08-20 09:32:07,39.30,39.30,39.30,74.00,1043276,28,20430,-66
2023-08-20 09:32:38,39.60,39.60,39.60,73.90,1044291,28,19908,-67
2023-08-20 09:33:14,40.00,40.00,40.00,73.70,1045702,28,19957,-66
2023-08-20 09:33:54,40.40,40.40,40.40,73.60,1045153,28,19965,-67
2023-08-20 09:34:26,40.50,40.50,40.50,73.50,1042261,28,20367,-69
2023-08-20 09:34:57,40.80,40.80,40.80,73.10,1039998,28,19908,-68
2023-08-20 09:35:27,40.80,40.80,40.80,73.00,1041348,28,20368,-68
2023-08-20 09:35:58,41.10,41.10,41.10,73.20,1041580,28,19913,-69
2023-08-20 09:36:33,41.30,41.30,41.30,73.20,1046130,28,19947,-69
2023-08-20 09:37:04,41.50,41.50,41.50,73.20,1046010,28,19913,-69
2023-08-20 09:37:34,41.60,41.60,41.60,72.90,1044030,28,19933,-70
2023-08-20 09:38:05,41.70,41.70,41.70,72.70,1043168,28,19962,-68
2023-08-20 09:38:38,41.60,41.60,41.60,72.50,1041828,28,19912,-68
2023-08-20 09:39:08,41.40,41.40,41.40,72.40,1041772,28,20370,-71
2023-08-20 09:39:39,41.50,41.50,41.50,72.70,1045631,28,19932,-69
2023-08-20 09:40:10,41.50,41.50,41.50,72.20,1045481,28,19927,-71
2023-08-20 09:40:41,41.60,41.60,41.60,72.50,1044195,28,20234,-68
2023-08-20 09:41:12,41.70,41.70,41.70,72.00,1043822,28,19916,-69
2023-08-20 09:41:43,41.90,41.90,41.90,72.20,1044292,28,19969,-69
2023-08-20 09:42:14,42.00,42.00,42.00,72.10,1041403,28,20304,-70
2023-08-20 09:42:45,42.10,42.10,42.10,71.90,1040529,28,20409,-69
2023-08-20 09:43:16,42.20,42.20,42.20,72.10,1045172,28,19959,-69
2023-08-20 09:43:48,42.20,42.20,42.20,71.70,1045279,28,19912,-68
2023-08-20 09:44:20,42.10,42.10,42.10,71.80,1043531,28,20124,-68
2023-08-20 09:44:52,42.10,42.10,42.10,71.60,1046466,28,19912,-67
2023-08-20 09:45:28,41.90,41.90,41.90,71.90,1039950,28,19909,-69
2023-08-20 09:46:00,41.90,41.90,41.90,71.60,1042890,28,19916,-69
2023-08-20 09:46:32,41.80,41.80,41.80,71.40,1042002,28,19909,-68
2023-08-20 09:47:05,41.00,41.00,41.00,71.50,1043120,28,20283,-68
2023-08-20 09:47:36,41.10,41.10,41.10,72.00,1041923,28,19920,-70
2023-08-20 09:48:09,41.50,41.50,41.50,72.30,1043914,28,19908,-69
2023-08-20 09:48:41,41.50,41.50,41.50,72.00,1043591,28,19912,-69
2023-08-20 09:49:15,41.60,41.60,41.60,72.20,1035587,28,20004,-68
2023-08-20 09:49:46,41.80,41.80,41.80,72.30,1037985,28,19913,-69
2023-08-20 09:50:18,42.10,42.10,42.10,72.00,1036154,28,19920,-69
2023-08-20 09:50:49,42.10,42.10,42.10,71.70,1044738,28,19944,-69
2023-08-20 09:51:24,42.10,42.10,42.10,71.60,1045393,28,19958,-69
2023-08-20 09:51:56,42.00,42.00,42.00,71.20,1039465,28,20247,-69
2023-08-20 09:52:37,41.60,41.60,41.60,70.90,1039280,28,20032,-69
2023-08-20 09:53:12,41.60,41.60,41.60,71.20,1043270,28,19916,-69
2023-08-20 09:53:50,41.00,41.00,41.00,71.60,1021701,28,19909,-70
2023-08-20 09:54:28,41.00,41.00,41.00,72.20,1042288,28,20000,-68
2023-08-20 09:55:07,41.20,41.20,41.20,71.60,1045910,28,19982,-68
2023-08-20 09:55:39,41.20,41.20,41.20,71.50,1043897,28,19904,-68
2023-08-20 09:56:13,41.50,41.50,41.50,71.40,1045051,28,20299,-69
2023-08-20 09:56:46,41.30,41.30,41.30,71.60,1042085,28,19905,-69
2023-08-20 09:57:43,41.10,41.10,41.10,71.40,1042301,28,19905,-70
2023-08-20 09:58:18,41.40,41.40,41.40,71.70,1042319,28,20238,-68
2023-08-20 09:58:48,41.80,41.80,41.80,72.20,1039980,28,20015,-71
2023-08-20 09:59:19,42.20,42.20,42.20,72.20,1045838,28,20224,-68
2023-08-20 09:59:50,42.40,42.40,42.40,72.00,1045168,28,20294,-69
2023-08-20 10:00:21,42.60,42.60,42.60,71.80,1044971,28,20595,-69
2023-08-20 10:00:51,42.70,42.70,42.70,71.80,1045078,28,19936,-68
2023-08-20 10:01:22,42.70,42.70,42.70,71.60,1043480,28,20168,-69
2023-08-20 10:01:53,42.70,42.70,42.70,71.20,1042218,28,19915,-69
2023-08-20 10:02:25,42.90,42.90,42.90,71.10,1039678,28,19997,-71
2023-08-20 10:02:56,42.70,42.70,42.70,71.20,1042882,28,20216,-68
2023-08-20 10:03:26,42.60,42.60,42.60,71.20,1041285,28,20279,-69
2023-08-20 10:03:57,42.70,42.70,42.70,71.00,1045417,28,19904,-68
2023-08-20 10:04:28,42.80,42.80,42.80,70.70,1043457,28,19967,-69
2023-08-20 10:05:01,42.30,42.30,42.30,70.20,1036887,28,19909,-69
2023-08-20 10:05:33,41.90,41.90,41.90,70.30,1041528,28,19905,-69
2023-08-20 10:06:04,41.80,41.80,41.80,70.60,1041843,28,19904,-68
2023-08-20 10:06:35,42.10,42.10,42.10,71.10,1036172,28,19905,-68
2023-08-20 10:07:06,41.70,41.70,41.70,71.00,1040670,28,19909,-69
2023-08-20 10:07:37,41.90,41.90,41.90,71.60,1045346,28,19928,-69
2023-08-20 10:08:07,42.10,42.10,42.10,71.40,1039678,28,19909,-70
2023-08-20 10:08:38,42.20,42.20,42.20,71.50,1045477,28,20369,-71
2023-08-20 10:09:09,42.40,42.40,42.40,71.40,1044897,28,20275,-69
2023-08-20 10:09:40,42.40,42.40,42.40,71.00,1041343,28,20442,-69
2023-08-20 10:10:13,42.40,42.40,42.40,70.90,1041480,28,19917,-69
2023-08-20 10:10:44,42.50,42.50,42.50,70.80,1043219,28,19919,-68
2023-08-20 10:11:15,42.80,42.80,42.80,70.70,1043580,28,19917,-69
2023-08-20 10:11:46,42.90,42.90,42.90,70.20,1045683,28,20781,-69
2023-08-20 10:12:17,43.00,43.00,43.00,70.20,1045468,28,20449,-69
2023-08-20 10:12:48,42.50,42.50,42.50,70.20,1041763,28,19912,-70
2023-08-20 10:13:19,42.70,42.70,42.70,70.60,1041471,28,20255,-70
2023-08-20 10:13:49,42.80,42.80,42.80,70.10,1041643,28,19909,-69
2023-08-20 10:14:20,42.80,42.80,42.80,70.00,1045798,28,20383,-70
2023-08-20 10:14:51,42.90,42.90,42.90,70.20,1043894,28,20287,-70
2023-08-20 10:15:23,43.00,43.00,43.00,70.30,1045503,28,19999,-69
2023-08-20 10:15:55,43.10,43.10,43.10,69.90,1042433,28,19912,-69
2023-08-20 10:16:27,43.10,43.10,43.10,70.00,1041585,28,19979,-69
2023-08-20 10:16:58,43.00,43.00,43.00,69.90,1042533,28,20314,-69
2023-08-20 10:17:29,42.80,42.80,42.80,70.00,1044086,28,19912,-69
2023-08-20 10:18:00,42.60,42.60,42.60,70.30,1045730,28,19916,-68
2023-08-20 10:18:30,42.50,42.50,42.50,70.30,1045488,28,19991,-68
2023-08-20 10:19:02,42.60,42.60,42.60,70.20,1041030,28,20209,-68
2023-08-20 10:19:33,42.70,42.70,42.70,70.00,1045476,28,20275,-69
2023-08-20 10:20:04,42.70,42.70,42.70,69.80,1045633,28,19908,-69
2023-08-20 10:20:34,42.90,42.90,42.90,69.80,1042115,28,20224,-69
2023-08-20 10:21:08,42.80,42.80,42.80,69.50,1040638,28,19909,-69
2023-08-20 10:21:43,42.90,42.90,42.90,69.30,1044126,28,19915,-70
2023-08-20 10:22:14,42.80,42.80,42.80,69.10,1043501,28,19913,-69
2023-08-20 10:22:45,42.70,42.70,42.70,68.90,1045517,28,19951,-69
2023-08-20 10:23:19,42.30,42.30,42.30,68.90,1041628,28,19915,-69
2023-08-20 10:23:50,42.10,42.10,42.10,69.50,1043099,28,20328,-69
2023-08-20 10:24:23,42.00,42.00,42.00,69.40,1043212,28,19911,-69
2023-08-20 10:24:53,41.80,41.80,41.80,69.00,1042802,28,19952,-68
2023-08-20 10:25:25,42.10,42.10,42.10,69.50,1045430,28,20417,-68
2023-08-20 10:26:06,42.00,42.00,42.00,68.90,1044069,28,20451,-69
2023-08-20 10:26:36,42.20,42.20,42.20,69.30,1042634,28,20158,-68
2023-08-20 10:27:10,42.50,42.50,42.50,69.50,1045301,28,19948,-69
2023-08-20 10:27:42,42.10,42.10,42.10,68.70,1045725,28,19927,-69
2023-08-20 10:28:14,41.80,41.80,41.80,69.30,1043439,28,19975,-69
2023-08-20 10:28:45,41.50,41.50,41.50,69.20,1040282,28,19909,-69
2023-08-20 10:29:34,41.60,41.60,41.60,69.40,1035525,28,19909,-68
2023-08-20 10:30:11,41.70,41.70,41.70,69.40,1043008,28,20335,-70
2023-08-20 10:31:00,41.60,41.60,41.60,68.90,1045676,28,19913,-70
2023-08-20 10:31:32,41.80,41.80,41.80,70.00,1043573,28,20569,-72
2023-08-20 10:32:06,42.30,42.30,42.30,69.50,1043844,28,19912,-69
2023-08-20 10:32:50,42.50,42.50,42.50,69.40,1043731,28,20012,-70
2023-08-20 10:33:21,42.70,42.70,42.70,68.90,1045717,28,20280,-70
2023-08-20 10:33:55,42.70,42.70,42.70,68.80,1045494,28,19912,-70
2023-08-20 10:34:34,42.90,42.90,42.90,67.80,1040265,28,20291,-69
2023-08-20 10:35:05,42.70,42.70,42.70,67.90,1041209,28,20313,-71
2023-08-20 10:35:38,42.30,42.30,42.30,68.30,1043194,28,20193,-69
2023-08-20 10:36:10,42.70,42.70,42.70,67.30,1041641,28,19913,-70
2023-08-20 10:36:41,43.00,43.00,43.00,67.60,1042376,28,19920,-70
2023-08-20 10:37:12,43.20,43.20,43.20,67.50,1040812,28,19917,-69
2023-08-20 10:38:02,43.20,43.20,43.20,67.20,1037286,28,19920,-70
2023-08-20 10:38:37,42.70,42.70,42.70,67.00,1042167,28,19917,-68
2023-08-20 10:39:19,43.10,43.10,43.10,68.30,1043815,28,20371,-69
2023-08-20 10:39:53,43.20,43.20,43.20,67.50,1045583,28,19912,-70
2023-08-20 10:40:42,43.20,43.20,43.20,67.40,1045236,28,20021,-70
2023-08-20 10:41:14,43.30,43.30,43.30,67.50,1041891,28,20003,-69
2023-08-20 10:41:44,43.10,43.10,43.10,67.20,1045645,28,19928,-69
2023-08-20 10:42:15,43.20,43.20,43.20,67.40,1043658,28,20252,-68
2023-08-20 10:42:47,43.00,43.00,43.00,67.50,1043917,28,20251,-70
2023-08-20 10:43:23,43.40,43.40,43.40,67.70,1044020,28,19940,-69
2023-08-20 10:43:57,43.20,43.20,43.20,67.30,1043959,28,19908,-69
2023-08-20 10:44:48,42.90,42.90,42.90,67.40,1042148,28,19916,-70
2023-08-20 10:45:18,41.90,41.90,41.90,67.00,1039589,28,19979,-69
2023-08-20 10:46:02,41.60,41.60,41.60,68.00,1041462,28,19904,-69
2023-08-20 10:46:34,41.80,41.80,41.80,68.30,1043072,28,19912,-69
2023-08-20 10:47:07,41.80,41.80,41.80,68.60,1043647,28,19918,-71
2023-08-20 10:47:41,42.30,42.30,42.30,68.50,1045395,28,19908,-69
2023-08-20 10:48:12,42.50,42.50,42.50,68.70,1041835,28,19931,-70
2023-08-20 10:48:45,42.90,42.90,42.90,68.50,1039536,28,19916,-70
2023-08-20 10:49:16,43.00,43.00,43.00,68.20,1041276,28,20683,-70
2023-08-20 10:49:50,42.90,42.90,42.90,68.00,1045716,28,19917,-70
2023-08-20 10:50:21,42.70,42.70,42.70,67.70,1044017,28,19972,-70
2023-08-20 10:50:51,42.30,42.30,42.30,67.80,1045329,28,20391,-70
2023-08-20 10:51:26,42.30,42.30,42.30,67.70,1044477,28,19911,-68
2023-08-20 10:52:02,42.70,42.70,42.70,67.00,1041303,28,20288,-69
2023-08-20 10:52:33,43.00,43.00,43.00,67.20,1041419,28,20016,-70
2023-08-20 10:53:03,43.10,43.10,43.10,67.00,1043654,28,20386,-70
2023-08-20 10:53:34,43.10,43.10,43.10,66.70,1045609,28,19905,-68
2023-08-20 10:54:06,43.00,43.00,43.00,66.80,999682,28,19905,-70
2023-08-20 10:54:38,43.00,43.00,43.00,66.70,1044256,28,19904,-69
2023-08-20 10:55:09,43.00,43.00,43.00,66.50,1040934,28,19996,-68
2023-08-20 10:55:47,42.90,42.90,42.90,66.30,1042315,28,19952,-68
2023-08-20 10:56:18,42.80,42.80,42.80,66.10,1043930,28,19909,-68
2023-08-20 10:56:51,42.90,42.90,42.90,66.30,1044981,28,19908,-69
2023-08-20 10:57:22,42.80,42.80,42.80,65.30,1045033,28,19991,-68
2023-08-20 10:57:57,42.40,42.40,42.40,65.10,1042039,28,20433,-71
2023-08-20 10:58:30,42.20,42.20,42.20,65.90,1043256,28,19905,-68
2023-08-20 10:59:05,41.50,41.50,41.50,65.30,1041835,28,19905,-70
2023-08-20 10:59:39,41.20,41.20,41.20,65.90,1041576,28,19909,-68
2023-08-20 11:00:15,41.00,41.00,41.00,65.90,1043972,28,19952,-68
2023-08-20 11:01:05,41.60,41.60,41.60,65.50,1045600,28,19909,-69
2023-08-20 11:01:36,41.90,41.90,41.90,65.50,1041282,28,19944,-69
2023-08-20 11:02:11,42.00,42.00,42.00,65.20,1040274,28,19905,-69
2023-08-20 11:02:42,41.90,41.90,41.90,65.00,1045606,28,20351,-69
2023-08-20 11:03:13,41.70,41.70,41.70,66.00,1043582,28,19935,-69
2023-08-20 11:03:44,41.80,41.80,41.80,65.90,1043491,28,19960,-70
2023-08-20 11:04:15,42.40,42.40,42.40,65.80,1044397,28,19905,-68
2023-08-20 11:04:46,42.60,42.60,42.60,65.60,1040831,28,20292,-69
2023-08-20 11:05:17,42.80,42.80,42.80,65.40,1040224,28,20003,-69
2023-08-20 11:05:50,43.00,43.00,43.00,65.50,1043588,28,19915,-68
2023-08-20 11:06:20,43.30,43.30,43.30,64.90,1045514,28,19904,-69
2023-08-20 11:06:56,43.40,43.40,43.40,63.30,1045120,28,19916,-69
2023-08-20 11:07:27,43.20,43.20,43.20,64.10,1045225,28,20588,-68
2023-08-20 11:07:58,43.20,43.20,43.20,64.90,1041669,28,20391,-68
2023-08-20 11:08:28,42.50,42.50,42.50,64.20,1041089,28,19920,-67
2023-08-20 11:08:59,42.00,42.00,42.00,64.40,1045073,28,20405,-69
2023-08-20 11:09:30,42.20,42.20,42.20,65.00,1043405,28,19999,-68
2023-08-20 11:10:03,42.30,42.30,42.30,64.80,1045300,28,19912,-68
2023-08-20 11:10:34,42.20,42.20,42.20,64.80,1043866,28,20455,-68
2023-08-20 11:11:05,41.90,41.90,41.90,64.80,1039505,28,20068,-67
2023-08-20 11:11:37,41.30,41.30,41.30,65.00,1045292,28,20363,-68
2023-08-20 11:12:07,41.30,41.30,41.30,65.80,1045744,28,19947,-70
2023-08-20 11:12:38,41.40,41.40,41.40,65.50,1043394,28,19912,-69
2023-08-20 11:13:08,41.10,41.10,41.10,65.70,1046473,28,19916,-70
2023-08-20 11:13:39,41.10,41.10,41.10,65.10,1044698,28,19913,-69
2023-08-20 11:14:14,41.20,41.20,41.20,65.30,1044154,28,20045,-69
2023-08-20 11:14:45,41.50,41.50,41.50,65.40,1043751,28,19912,-70
2023-08-20 11:15:15,41.60,41.60,41.60,65.70,1045130,28,20359,-67
2023-08-20 11:15:46,41.80,41.80,41.80,65.80,1039539,28,19916,-70
2023-08-20 11:16:17,41.80,41.80,41.80,64.80,1038579,28,20263,-68
2023-08-20 11:16:51,41.50,41.50,41.50,65.00,1039002,28,19909,-68
2023-08-20 11:17:21,41.30,41.30,41.30,64.90,1037480,28,19909,-68
2023-08-20 11:17:52,41.30,41.30,41.30,65.00,1042175,28,20475,-68
2023-08-20 11:18:25,41.40,41.40,41.40,65.20,1044551,28,19908,-68
2023-08-20 11:18:56,41.50,41.50,41.50,65.20,1041570,28,19911,-69
2023-08-20 11:19:28,41.50,41.50,41.50,65.70,1043706,28,20010,-69
2023-08-20 11:19:59,41.50,41.50,41.50,65.70,1044816,28,19927,-70
2023-08-20 11:20:30,41.30,41.30,41.30,66.40,1045458,28,20345,-69
2023-08-20 11:21:01,41.00,41.00,41.00,65.80,1040743,28,19904,-70
2023-08-20 11:21:31,40.70,40.70,40.70,66.30,1037843,28,19909,-69
2023-08-20 11:22:02,40.40,40.40,40.40,66.20,1037333,28,19908,-68
2023-08-20 11:22:33,40.10,40.10,40.10,66.50,1042978,28,20367,-69
2023-08-20 11:23:03,39.70,39.70,39.70,67.20,1043071,28,20222,-68
2023-08-20 11:23:34,39.20,39.20,39.20,67.20,1042991,28,20260,-68
2023-08-20 11:24:06,38.50,38.50,38.50,68.40,1044514,28,20224,-68
2023-08-20 11:24:39,38.20,38.20,38.20,68.10,1045473,28,19915,-69
2023-08-20 11:25:15,37.70,37.70,37.70,68.70,1039018,28,20023,-68
2023-08-20 11:25:46,37.60,37.60,37.60,69.20,1041361,28,19920,-69
2023-08-20 11:26:17,37.60,37.60,37.60,68.80,1040760,28,20004,-70
2023-08-20 11:26:48,37.60,37.60,37.60,68.10,1038477,28,19951,-69
2023-08-20 11:27:18,37.40,37.40,37.40,67.80,1043351,28,19991,-68
2023-08-20 11:27:50,37.30,37.30,37.30,68.70,1040460,28,19916,-70
2023-08-20 11:28:21,37.00,37.00,37.00,67.60,1044753,28,19940,-67
2023-08-20 11:28:51,36.80,36.80,36.80,68.20,1043731,28,20530,-67
2023-08-20 11:29:22,36.70,36.70,36.70,68.10,1043331,28,20261,-70
2023-08-20 11:29:53,36.60,36.60,36.60,68.50,1041102,28,20326,-69
2023-08-20 11:30:29,36.40,36.40,36.40,67.90,1042726,28,19920,-68
2023-08-20 11:31:01,36.40,36.40,36.40,68.40,1040685,28,20202,-69
2023-08-20 11:31:31,36.10,36.10,36.10,68.70,1036587,28,20104,-70
2023-08-20 11:32:03,36.10,36.10,36.10,70.10,1039092,28,20506,-67
2023-08-20 11:32:33,36.10,36.10,36.10,69.30,1039263,28,19956,-69
2023-08-20 11:33:05,35.90,35.90,35.90,69.30,1042743,28,19905,-68
2023-08-20 11:33:36,35.80,35.80,35.80,69.60,1046014,28,19908,-68
2023-08-20 11:34:07,35.80,35.80,35.80,70.40,1045519,28,20257,-69
2023-08-20 11:34:39,35.80,35.80,35.80,70.60,1043362,28,20222,-70
2023-08-20 11:35:09,35.90,35.90,35.90,68.50,1041344,28,20019,-69
2023-08-20 11:35:41,35.90,35.90,35.90,68.70,1045957,28,20177,-69
2023-08-20 11:36:11,35.90,35.90,35.90,68.90,1044873,28,20363,-69
2023-08-20 11:36:42,35.90,35.90,35.90,68.70,1040845,28,19909,-69
2023-08-20 11:37:13,35.90,35.90,35.90,69.30,1039707,28,20358,-68
2023-08-20 11:37:43,35.90,35.90,35.90,68.70,1041842,28,19905,-70
2023-08-20 11:38:14,35.90,35.90,35.90,68.90,1042209,28,19943,-70
2023-08-20 11:38:52,35.80,35.80,35.80,68.80,1040319,28,19932,-68
2023-08-20 11:39:22,35.60,35.60,35.60,67.60,1042109,28,19905,-70
2023-08-20 11:39:53,35.60,35.60,35.60,68.90,1046551,28,19908,-69
2023-08-20 11:40:24,35.60,35.60,35.60,68.70,1044180,28,19962,-69
2023-08-20 11:40:54,35.60,35.60,35.60,68.80,1042263,28,19905,-69
2023-08-20 11:41:25,35.50,35.50,35.50,70.00,1046335,28,20617,-68
2023-08-20 11:41:56,35.40,35.40,35.40,69.50,1042788,28,19913,-67
2023-08-20 11:42:26,35.50,35.50,35.50,69.50,1046261,28,19920,-69
2023-08-20 11:42:57,35.50,35.50,35.50,70.00,1045896,28,20327,-70
2023-08-20 11:43:28,35.40,35.40,35.40,69.70,1046252,28,19913,-69
2023-08-20 11:43:59,35.20,35.20,35.20,69.10,1041379,28,19909,-69
2023-08-20 11:44:41,35.20,35.20,35.20,69.60,1045263,28,20328,-69
2023-08-20 11:45:12,35.20,35.20,35.20,69.30,1042160,28,20363,-67
2023-08-20 11:45:47,35.20,35.20,35.20,68.90,1044531,28,19905,-70
2023-08-20 11:46:21,35.20,35.20,35.20,68.60,1041925,28,19909,-69
2023-08-20 11:46:51,35.10,35.10,35.10,68.60,1046020,28,19905,-71
2023-08-20 11:47:22,34.80,34.80,34.80,69.20,1044306,28,20545,-68
2023-08-20 11:47:57,34.80,34.80,34.80,70.00,1044271,28,19966,-70
2023-08-20 11:48:29,34.90,34.90,34.90,70.40,1042470,28,20364,-68
2023-08-20 11:49:04,34.90,34.90,34.90,70.30,1045380,28,19908,-69
2023-08-20 11:49:34,35.00,35.00,35.00,70.20,1040177,28,20223,-68
2023-08-20 11:50:05,35.00,35.00,35.00,69.90,1045867,28,19905,-70
2023-08-20 11:50:37,34.80,34.80,34.80,70.70,1042847,28,19917,-68
2023-08-20 11:51:08,35.00,35.00,35.00,69.50,1046197,28,19917,-68
2023-08-20 11:51:39,34.70,34.70,34.70,67.60,1046119,28,19942,-70
2023-08-20 11:52:10,34.30,34.30,34.30,68.00,1044207,28,19913,-69
2023-08-20 11:52:41,34.30,34.30,34.30,68.50,1044238,28,20529,-69
2023-08-20 11:53:12,34.10,34.10,34.10,68.80,1045250,28,19916,-70
2023-08-20 11:53:46,34.20,34.20,34.20,69.60,1043031,28,20259,-69
2023-08-20 11:54:17,34.30,34.30,34.30,69.20,1014283,28,19917,-69
2023-08-20 11:54:47,34.40,34.40,34.40,68.90,1043548,28,20422,-67
2023-08-20 11:55:24,34.50,34.50,34.50,69.10,1044126,28,19935,-69
2023-08-20 11:55:55,34.60,34.60,34.60,69.40,1044319,28,19918,-68
2023-08-20 11:56:26,34.60,34.60,34.60,69.00,1040718,28,20008,-69
2023-08-20 11:57:02,34.60,34.60,34.60,69.20,1044391,28,19959,-69
2023-08-20 11:57:32,34.60,34.60,34.60,69.70,1046125,28,19974,-70
2023-08-20 11:58:03,34.60,34.60,34.60,69.80,1043246,28,20577,-68
2023-08-20 11:58:33,34.60,34.60,34.60,69.10,1045222,28,19919,-68
2023-08-20 11:59:04,34.60,34.60,34.60,69.30,1044099,28,19909,-69
2023-08-20 11:59:34,34.50,34.50,34.50,69.20,1044388,28,19911,-69
2023-08-20 12:00:11,34.50,34.50,34.50,69.10,1042798,28,19909,-70
2023-08-20 12:00:41,34.50,34.50,34.50,69.00,1042553,28,20194,-70
2023-08-20 12:01:13,34.50,34.50,34.50,69.30,1040246,28,20410,-69
2023-08-20 12:01:49,34.50,34.50,34.50,68.60,1044046,28,19996,-69
2023-08-20 12:02:25,34.50,34.50,34.50,68.80,1044237,28,20252,-68
2023-08-20 12:02:55,34.50,34.50,34.50,68.50,1045604,28,19913,-68
2023-08-20 12:03:29,34.50,34.50,34.50,69.20,1044413,28,19924,-69
2023-08-20 12:04:06,34.50,34.50,34.50,68.40,1046130,28,20055,-68
2023-08-20 12:04:37,34.50,34.50,34.50,69.10,1040741,28,19916,-68
2023-08-20 12:05:08,34.50,34.50,34.50,68.50,1043852,28,19917,-68
2023-08-20 12:05:40,34.40,34.40,34.40,68.00,1045816,28,19939,-69
2023-08-20 12:06:18,34.50,34.50,34.50,68.80,1042101,28,19913,-68
2023-08-20 12:07:00,34.60,34.60,34.60,68.00,1043354,28,20331,-68
2023-08-20 12:07:31,34.60,34.60,34.60,66.70,1043080,28,19924,-68
2023-08-20 12:08:02,34.60,34.60,34.60,66.70,1044303,28,20247,-69
2023-08-20 12:08:37,34.70,34.70,34.70,66.70,1044249,28,19913,-68
2023-08-20 12:09:21,34.50,34.50,34.50,68.00,1045835,28,20399,-68
2023-08-20 12:09:51,34.40,34.40,34.40,67.70,1043920,28,20021,-68
2023-08-20 12:10:22,34.40,34.40,34.40,68.90,1040043,28,20484,-69
2023-08-20 12:10:57,34.30,34.30,34.30,68.60,1042162,28,19905,-69
2023-08-20 12:11:28,34.40,34.40,34.40,68.80,1042003,28,19905,-69
2023-08-20 12:11:59,34.50,34.50,34.50,70.50,1042564,28,20308,-70
2023-08-20 12:12:30,34.50,34.50,34.50,70.10,1045846,28,19904,-69
2023-08-20 12:13:01,34.60,34.60,34.60,69.60,1043922,28,20100,-68
2023-08-20 12:13:32,34.70,34.70,34.70,69.30,1041684,28,19967,-69
2023-08-20 12:14:03,34.70,34.70,34.70,70.60,1043874,28,19978,-70
2023-08-20 12:14:34,34.70,34.70,34.70,69.80,1043613,28,19904,-69
2023-08-20 12:15:05,34.70,34.70,34.70,70.30,1041278,28,19901,-68
2023-08-20 12:15:36,34.80,34.80,34.80,70.10,1042134,28,19913,-69
2023-08-20 12:16:07,34.80,34.80,34.80,69.20,1045335,28,20350,-69
2023-08-20 12:16:38,34.80,34.80,34.80,70.30,1038054,28,19929,-69
2023-08-20 12:17:09,34.90,34.90,34.90,71.00,1040508,28,20581,-71
2023-08-20 12:17:39,34.80,34.80,34.80,70.00,1041950,28,20360,-69
2023-08-20 12:18:10,34.80,34.80,34.80,70.20,1046665,28,19947,-69
2023-08-20 12:18:41,34.90,34.90,34.90,70.50,1041794,28,20382,-69
2023-08-20 12:19:12,34.90,34.90,34.90,70.80,1037357,28,19913,-69
2023-08-20 12:19:42,34.90,34.90,34.90,70.40,1036744,28,19996,-69
2023-08-20 12:20:13,34.90,34.90,34.90,70.30,1035724,28,20355,-68
2023-08-20 12:20:43,34.90,34.90,34.90,70.20,1044488,28,19966,-69
2023-08-20 12:21:14,34.90,34.90,34.90,70.50,1043211,28,19908,-69
2023-08-20 12:21:45,34.80,34.80,34.80,69.80,1042055,28,20135,-67
2023-08-20 12:22:15,34.80,34.80,34.80,70.30,1045661,28,19909,-68
2023-08-20 12:22:46,34.80,34.80,34.80,70.10,1040183,28,20248,-70
2023-08-20 12:23:17,34.70,34.70,34.70,70.30,1037336,28,20271,-68
2023-08-20 12:23:47,34.70,34.70,34.70,70.70,1039767,28,20397,-69
2023-08-20 12:24:21,34.70,34.70,34.70,70.70,1040446,28,19909,-68
2023-08-20 12:24:53,34.60,34.60,34.60,70.50,1037267,28,19964,-68
2023-08-20 12:25:23,34.50,34.50,34.50,70.50,1043343,28,19909,-68
2023-08-20 12:25:54,34.50,34.50,34.50,71.10,1042932,28,20283,-68
2023-08-20 12:26:25,34.40,34.40,34.40,70.50,1040627,28,19909,-68
2023-08-20 12:26:55,34.40,34.40,34.40,71.30,1040541,28,20517,-68
2023-08-20 12:27:27,34.50,34.50,34.50,71.60,1047543,28,19911,-68
2023-08-20 12:27:58,34.50,34.50,34.50,71.10,1042768,28,19928,-68
2023-08-20 12:28:29,34.50,34.50,34.50,71.50,1045338,28,19919,-69
2023-08-20 12:28:59,34.50,34.50,34.50,71.00,1043785,28,19916,-68
2023-08-20 12:29:30,34.50,34.50,34.50,70.60,1043894,28,19944,-69
2023-08-20 12:30:00,34.50,34.50,34.50,70.00,1043779,28,19958,-69
2023-08-20 12:30:31,34.30,34.30,34.30,70.20,1041335,28,19987,-69
2023-08-20 12:31:03,34.20,34.20,34.20,70.70,1041161,28,19909,-71
2023-08-20 12:31:34,34.30,34.30,34.30,69.00,1043079,28,19917,-68
2023-08-20 12:32:07,34.30,34.30,34.30,69.30,1045285,28,19908,-69
2023-08-20 12:32:37,34.30,34.30,34.30,70.50,1045998,28,19908,-68
2023-08-20 12:33:08,34.30,34.30,34.30,70.10,1043688,28,20280,-68
2023-08-20 12:33:38,34.40,34.40,34.40,70.10,1041656,28,20350,-69
2023-08-20 12:34:09,34.40,34.40,34.40,70.20,1040290,28,20342,-68
2023-08-20 12:34:40,34.40,34.40,34.40,70.00,1043913,28,19927,-68
2023-08-20 12:35:10,34.40,34.40,34.40,70.30,1043445,28,20283,-68
2023-08-20 12:35:41,34.40,34.40,34.40,70.70,1043878,28,19950,-68
2023-08-20 12:36:11,34.50,34.50,34.50,70.00,1044074,28,19992,-68
2023-08-20 12:36:42,34.50,34.50,34.50,70.00,1044413,28,20251,-69
2023-08-20 12:37:12,34.60,34.60,34.60,71.00,1045699,28,20317,-69
2023-08-20 12:37:43,34.60,34.60,34.60,70.50,1046020,28,19908,-69
2023-08-20 12:38:15,34.70,34.70,34.70,70.60,1044148,28,19905,-69
2023-08-20 12:38:45,34.70,34.70,34.70,70.00,1045992,28,20363,-68
2023-08-20 12:39:16,34.40,34.40,34.40,69.30,1041344,28,19905,-69
2023-08-20 12:39:46,34.30,34.30,34.30,69.50,1043900,28,20343,-69
2023-08-20 12:40:17,34.30,34.30,34.30,69.50,1044288,28,20575,-68
2023-08-20 12:40:48,34.30,34.30,34.30,69.80,1041918,28,20011,-68
2023-08-20 12:41:18,34.30,34.30,34.30,70.70,1041922,28,20011,-70
2023-08-20 12:41:49,34.30,34.30,34.30,70.00,1045914,28,20116,-69
2023-08-20 12:42:20,34.30,34.30,34.30,70.40,1041586,28,20028,-69
2023-08-20 12:42:50,34.40,34.40,34.40,69.70,1039722,28,19940,-68
2023-08-20 12:43:21,34.30,34.30,34.30,70.70,1042193,28,19943,-67
2023-08-20 12:43:51,34.30,34.30,34.30,71.30,1043597,28,19923,-67
2023-08-20 12:44:22,34.40,34.40,34.40,71.00,1042917,28,19901,-68
2023-08-20 12:44:52,34.40,34.40,34.40,69.50,1045472,28,20251,-68
2023-08-20 12:45:23,34.40,34.40,34.40,69.70,1041932,28,19908,-68
2023-08-20 12:45:54,34.30,34.30,34.30,68.80,1041781,28,19905,-70
2023-08-20 12:46:24,34.40,34.40,34.40,69.30,1040775,28,19996,-68
2023-08-20 12:46:55,34.40,34.40,34.40,69.90,1043788,28,19909,-68
2023-08-20 12:47:25,34.50,34.50,34.50,69.30,1045957,28,19900,-69
2023-08-20 12:47:56,34.60,34.60,34.60,70.50,1044370,28,19905,-68
2023-08-20 12:48:27,34.60,34.60,34.60,70.70,1045487,28,19908,-69
2023-08-20 12:48:57,34.60,34.60,34.60,70.80,1041569,28,19997,-67
2023-08-20 12:49:28,34.70,34.70,34.70,70.50,1042218,28,19905,-68
2023-08-20 12:49:59,34.70,34.70,34.70,70.90,1044485,28,19913,-68
2023-08-20 12:50:30,34.70,34.70,34.70,70.90,1045944,28,20355,-68
2023-08-20 12:51:00,34.70,34.70,34.70,69.90,1042267,28,19909,-68
2023-08-20 12:51:31,34.70,34.70,34.70,69.90,1041932,28,19916,-68
2023-08-20 12:52:03,34.70,34.70,34.70,69.90,1043112,28,19908,-69
2023-08-20 12:52:33,34.70,34.70,34.70,69.30,1045608,28,19932,-68
2023-08-20 12:53:04,34.70,34.70,34.70,69.40,1043709,28,20098,-68
2023-08-20 12:53:35,34.70,34.70,34.70,69.80,1045916,28,20252,-68
2023-08-20 12:54:06,34.70,34.70,34.70,70.20,995490,28,20440,-67
2023-08-20 12:54:36,34.60,34.60,34.60,70.70,1043719,28,20380,-67
2023-08-20 12:55:07,34.60,34.60,34.60,70.20,1042308,28,20148,-68
2023-08-20 12:55:38,34.70,34.70,34.70,70.40,1040666,28,20035,-69
2023-08-20 12:56:08,34.70,34.70,34.70,70.00,1041847,28,19905,-69
2023-08-20 12:56:39,34.60,34.60,34.60,71.30,1042744,28,20295,-69
2023-08-20 12:57:10,34.60,34.60,34.60,71.00,1043169,28,19905,-69
2023-08-20 12:57:52,34.60,34.60,34.60,71.20,1046104,28,20368,-70
2023-08-20 12:58:22,34.60,34.60,34.60,71.30,1041912,28,19920,-68
2023-08-20 12:58:53,34.70,34.70,34.70,71.00,1041882,28,20004,-68
2023-08-20 12:59:24,34.70,34.70,34.70,71.30,1037677,28,19910,-68
2023-08-20 12:59:54,34.70,34.70,34.70,71.20,1040330,28,20256,-68
2023-08-20 13:00:26,34.70,34.70,34.70,70.70,1045314,28,19940,-68
2023-08-20 13:00:56,34.70,34.70,34.70,71.00,1042452,28,20406,-68
2023-08-20 13:01:27,34.60,34.60,34.60,70.00,1044422,28,20225,-69
2023-08-20 13:01:58,34.60,34.60,34.60,70.20,1044291,28,19907,-68
2023-08-20 13:02:29,34.60,34.60,34.60,71.10,1046102,28,19927,-68
2023-08-20 13:03:00,34.70,34.70,34.70,71.20,1043783,28,19916,-69
2023-08-20 13:03:30,34.60,34.60,34.60,71.70,1043647,28,20057,-68
2023-08-20 13:04:01,34.70,34.70,34.70,71.20,1040466,28,20384,-69
2023-08-20 13:04:32,34.70,34.70,34.70,71.60,1045938,28,20023,-69
2023-08-20 13:05:03,34.70,34.70,34.70,71.60,1045488,28,20040,-70
2023-08-20 13:05:34,34.70,34.70,34.70,71.60,1045580,28,20303,-69
2023-08-20 13:06:04,34.70,34.70,34.70,70.80,1041635,28,20473,-69
2023-08-20 13:06:37,34.70,34.70,34.70,70.70,1039556,28,19912,-70
2023-08-20 13:07:07,34.70,34.70,34.70,71.60,1037752,28,19964,-68
2023-08-20 13:07:38,34.70,34.70,34.70,70.90,1041554,28,20435,-69
2023-08-20 13:08:11,34.70,34.70,34.70,70.60,1042659,28,20354,-69
2023-08-20 13:08:42,34.60,34.60,34.60,70.70,1043334,28,20025,-68
2023-08-20 13:09:15,34.60,34.60,34.60,70.90,1041181,28,20114,-68
2023-08-20 13:09:45,34.60,34.60,34.60,71.30,1045403,28,19944,-68
2023-08-20 13:10:16,34.60,34.60,34.60,70.70,1042864,28,19920,-69
2023-08-20 13:10:51,34.50,34.50,34.50,70.40,1042840,28,19988,-68
2023-08-20 13:11:25,34.40,34.40,34.40,70.80,1044653,28,19962,-68
2023-08-20 13:11:57,34.50,34.50,34.50,70.90,1043057,28,19957,-68
2023-08-20 13:12:28,34.50,34.50,34.50,70.70,1042704,28,19931,-69
2023-08-20 13:13:01,34.40,34.40,34.40,70.00,1045602,28,19904,-69
2023-08-20 13:13:32,34.40,34.40,34.40,70.80,1043440,28,20003,-67
2023-08-20 13:14:03,34.50,34.50,34.50,70.80,1036021,28,20035,-68
2023-08-20 13:14:33,34.40,34.40,34.40,70.80,1035815,28,19909,-68
2023-08-20 13:15:05,34.50,34.50,34.50,70.90,1043401,28,20011,-68
2023-08-20 13:15:36,34.50,34.50,34.50,71.10,1041775,28,20861,-69
2023-08-20 13:16:06,34.50,34.50,34.50,71.70,1043694,28,19916,-68
2023-08-20 13:16:37,34.50,34.50,34.50,71.30,1043569,28,20111,-69
2023-08-20 13:17:08,34.60,34.60,34.60,71.80,1044204,28,20489,-68
2023-08-20 13:17:39,34.60,34.60,34.60,71.30,1047340,28,19938,-68
2023-08-20 13:18:10,34.60,34.60,34.60,71.60,1047949,28,19920,-70
2023-08-20 13:18:40,34.60,34.60,34.60,70.70,1045670,28,19916,-69
2023-08-20 13:19:11,34.60,34.60,34.60,71.90,1045230,28,20122,-69
2023-08-20 13:19:42,34.60,34.60,34.60,71.70,1040912,28,19916,-69
2023-08-20 13:20:12,34.70,34.70,34.70,70.90,1042729,28,19909,-69
2023-08-20 13:20:43,34.70,34.70,34.70,71.50,1045945,28,19935,-69
2023-08-20 13:21:14,34.70,34.70,34.70,71.70,1043888,28,19908,-69
2023-08-20 13:21:45,34.60,34.60,34.60,71.10,1046100,28,19913,-67
2023-08-20 13:22:15,34.60,34.60,34.60,71.20,1043785,28,19917,-67
2023-08-20 13:22:46,34.60,34.60,34.60,71.10,1040725,28,20510,-68
2023-08-20 13:23:17,34.60,34.60,34.60,70.70,1039977,28,20010,-68
2023-08-20 13:23:47,34.60,34.60,34.60,70.70,1044606,28,19917,-69
2023-08-20 13:24:18,34.60,34.60,34.60,71.50,1046219,28,19908,-68
2023-08-20 13:24:49,34.60,34.60,34.60,71.00,1042872,28,20489,-67
2023-08-20 13:25:24,34.60,34.60,34.60,70.90,1041902,28,19916,-68
2023-08-20 13:25:55,34.50,34.50,34.50,71.10,1044808,28,19908,-69
2023-08-20 13:26:25,34.60,34.60,34.60,72.00,1040010,28,19912,-70
2023-08-20 13:26:56,34.60,34.60,34.60,71.50,1040932,28,19951,-69
2023-08-20 13:27:27,34.70,34.70,34.70,71.70,1044352,28,19912,-69
2023-08-20 13:27:57,34.60,34.60,34.60,71.30,1047648,28,19912,-69
2023-08-20 13:28:28,34.60,34.60,34.60,72.00,1045333,28,20363,-69
2023-08-20 13:28:58,34.60,34.60,34.60,71.20,1043502,28,19975,-69
2023-08-20 13:29:29,34.60,34.60,34.60,71.40,1041224,28,19913,-68
2023-08-20 13:30:01,34.70,34.70,34.70,71.50,1042271,28,20449,-69
2023-08-20 13:30:33,34.70,34.70,34.70,71.50,1043484,28,20264,-69
2023-08-20 13:31:04,34.70,34.70,34.70,71.60,1041565,28,19924,-68
2023-08-20 13:31:35,34.50,34.50,34.50,70.50,1042361,28,19917,-68
2023-08-20 13:32:06,34.40,34.40,34.40,71.10,1041397,28,19994,-68
2023-08-20 13:32:37,34.30,34.30,34.30,70.70,1043985,28,20061,-69
2023-08-20 13:33:07,34.30,34.30,34.30,71.30,1045914,28,19963,-68
2023-08-20 13:33:38,34.30,34.30,34.30,71.90,1044317,28,19912,-69
2023-08-20 13:34:08,34.10,34.10,34.10,71.90,1045488,28,19905,-69
2023-08-20 13:34:39,34.30,34.30,34.30,71.60,1043426,28,20147,-68
2023-08-20 13:35:10,34.30,34.30,34.30,71.90,1039716,28,19912,-69
2023-08-20 13:35:41,34.40,34.40,34.40,72.00,1042262,28,20336,-68
2023-08-20 13:36:11,34.40,34.40,34.40,72.50,1039368,28,19913,-68
2023-08-20 13:36:42,34.50,34.50,34.50,71.40,1037454,28,20028,-68
2023-08-20 13:37:12,34.50,34.50,34.50,71.10,1042388,28,19916,-68
2023-08-20 13:37:43,34.60,34.60,34.60,71.60,1045206,28,19977,-69
2023-08-20 13:38:14,34.60,34.60,34.60,71.80,1041005,28,19923,-68
2023-08-20 13:38:45,34.70,34.70,34.70,71.50,1041894,28,19985,-68
2023-08-20 13:39:15,34.70,34.70,34.70,71.60,1044032,28,20322,-68
2023-08-20 13:39:46,34.70,34.70,34.70,71.20,1043407,28,20450,-67
2023-08-20 13:40:17,34.70,34.70,34.70,71.30,1041762,28,19909,-67
2023-08-20 13:40:47,34.70,34.70,34.70,71.50,1045299,28,19911,-70
2023-08-20 13:41:18,34.70,34.70,34.70,71.80,1043157,28,19947,-70
2023-08-20 13:41:49,34.70,34.70,34.70,71.90,1042503,28,20031,-70
2023-08-20 13:42:20,34.60,34.60,34.60,71.70,1045833,28,19908,-69
2023-08-20 13:42:50,34.60,34.60,34.60,71.40,1044731,28,20291,-68
2023-08-20 13:43:21,34.60,34.60,34.60,71.30,1040052,28,20220,-69
2023-08-20 13:43:52,34.60,34.60,34.60,71.30,1045977,28,19980,-69
2023-08-20 13:44:22,34.60,34.60,34.60,71.00,1044220,28,19923,-69
2023-08-20 13:44:53,34.60,34.60,34.60,71.70,1043208,28,19913,-69
2023-08-20 13:45:23,34.50,34.50,34.50,71.20,1043266,28,19936,-69
2023-08-20 13:45:54,34.50,34.50,34.50,72.60,1041754,28,19935,-69
2023-08-20 13:46:24,34.60,34.60,34.60,71.60,1044664,28,19916,-68
2023-08-20 13:46:55,34.50,34.50,34.50,70.20,1040075,28,20102,-68
2023-08-20 13:47:25,34.50,34.50,34.50,70.40,1041753,28,19928,-68
2023-08-20 13:47:56,34.60,34.60,34.60,71.00,1042196,28,20395,-69
2023-08-20 13:48:27,34.70,34.70,34.70,71.30,1044843,28,20317,-68
2023-08-20 13:48:57,34.70,34.70,34.70,71.30,1043815,28,19904,-67
2023-08-20 13:49:29,34.70,34.70,34.70,70.70,1043643,28,20277,-68
2023-08-20 13:49:59,34.80,34.80,34.80,69.90,1041747,28,19991,-69
2023-08-20 13:50:30,34.70,34.70,34.70,70.10,1042949,28,20112,-70
2023-08-20 13:51:01,34.80,34.80,34.80,70.50,1045545,28,19936,-69
2023-08-20 13:51:31,34.80,34.80,34.80,71.50,1043782,28,20330,-68
2023-08-20 13:52:02,34.80,34.80,34.80,71.00,1043269,28,19909,-69
2023-08-20 13:52:33,34.80,34.80,34.80,71.00,1044233,28,19915,-69
2023-08-20 13:53:03,34.80,34.80,34.80,69.90,1039516,28,19950,-70
2023-08-20 13:53:38,34.80,34.80,34.80,70.40,1045096,28,20163,-68
2023-08-20 13:54:09,34.80,34.80,34.80,70.30,988374,28,20432,-69
2023-08-20 13:54:40,34.80,34.80,34.80,71.30,1041131,28,20254,-69
2023-08-20 13:55:10,34.70,34.70,34.70,72.30,1041210,28,19904,-68
2023-08-20 13:55:41,34.80,34.80,34.80,71.50,1043966,28,19940,-68
2023-08-20 13:56:12,34.80,34.80,34.80,71.30,1045194,28,20046,-70
2023-08-20 13:56:42,34.80,34.80,34.80,71.10,1037219,28,19913,-68
2023-08-20 13:57:13,34.80,34.80,34.80,70.90,1039080,28,19955,-68
2023-08-20 13:57:43,34.90,34.90,34.90,70.90,1041467,28,19982,-67
2023-08-20 13:58:14,34.80,34.80,34.80,69.20,1039106,28,19991,-69
2023-08-20 13:58:45,34.80,34.80,34.80,69.00,1043188,28,20335,-68
2023-08-20 13:59:16,34.80,34.80,34.80,69.00,1042377,28,20370,-68
2023-08-20 13:59:46,34.80,34.80,34.80,69.20,1041755,28,20361,-69
2023-08-20 14:00:17,34.60,34.60,34.60,68.60,1043340,28,19904,-68
2023-08-20 14:00:47,34.60,34.60,34.60,69.10,1043399,28,19912,-68
2023-08-20 14:01:18,34.60,34.60,34.60,70.00,1039836,28,19988,-69
2023-08-20 14:01:48,34.50,34.50,34.50,69.30,1043069,28,19970,-69
2023-08-20 14:02:19,34.60,34.60,34.60,69.30,1043966,28,19908,-69
2023-08-20 14:02:50,34.50,34.50,34.50,69.80,1045420,28,19911,-69
2023-08-20 14:03:20,34.50,34.50,34.50,69.30,1043343,28,19987,-69
2023-08-20 14:03:51,34.50,34.50,34.50,70.00,1045377,28,19911,-69
2023-08-20 14:04:21,34.50,34.50,34.50,69.50,1041643,28,19999,-69
2023-08-20 14:04:52,34.50,34.50,34.50,70.10,1040807,28,19913,-69
2023-08-20 14:05:23,34.50,34.50,34.50,70.30,1043343,28,19908,-68
2023-08-20 14:05:53,34.40,34.40,34.40,70.30,1043105,28,19909,-69
2023-08-20 14:06:24,34.40,34.40,34.40,70.20,1044693,28,19908,-69
2023-08-20 14:06:54,34.40,34.40,34.40,69.60,1043257,28,20003,-68
2023-08-20 14:07:26,34.40,34.40,34.40,70.00,1040636,28,19916,-68
2023-08-20 14:07:56,34.40,34.40,34.40,70.00,1042972,28,19909,-68
2023-08-20 14:08:27,34.40,34.40,34.40,70.60,1045561,28,20376,-68
2023-08-20 14:08:57,34.40,34.40,34.40,70.20,1045672,28,20206,-68
2023-08-20 14:09:28,34.40,34.40,34.40,69.80,1043862,28,19912,-68
2023-08-20 14:09:59,34.40,34.40,34.40,70.70,1043516,28,20351,-68
2023-08-20 14:10:30,34.40,34.40,34.40,70.80,1043578,28,19916,-68
2023-08-20 14:11:00,34.40,34.40,34.40,71.10,1037682,28,19916,-68
2023-08-20 14:11:31,34.40,34.40,34.40,71.00,1043154,28,19905,-67
2023-08-20 14:12:01,34.40,34.40,34.40,70.30,1045640,28,19934,-68
2023-08-20 14:12:32,34.40,34.40,34.40,70.40,1044854,28,19962,-70
2023-08-20 14:13:03,34.40,34.40,34.40,70.00,1041363,28,19908,-70
2023-08-20 14:13:33,34.40,34.40,34.40,70.30,1040362,28,19927,-70
2023-08-20 14:14:04,34.40,34.40,34.40,69.90,1043464,28,20136,-68
2023-08-20 14:14:34,34.40,34.40,34.40,69.70,1045855,28,19957,-68
2023-08-20 14:15:05,34.40,34.40,34.40,69.60,1042182,28,19909,-68
2023-08-20 14:15:36,34.40,34.40,34.40,70.90,1041449,28,19920,-69
2023-08-20 14:16:07,34.40,34.40,34.40,70.20,1045381,28,19916,-70
2023-08-20 14:16:38,34.40,34.40,34.40,69.60,1043745,28,19925,-69
2023-08-20 14:17:09,34.40,34.40,34.40,68.90,1039926,28,20360,-68
2023-08-20 14:17:41,34.40,34.40,34.40,69.00,1044528,28,20631,-68
2023-08-20 14:18:12,34.40,34.40,34.40,69.20,1045613,28,19920,-69
2023-08-20 14:18:42,34.40,34.40,34.40,69.60,1042140,28,20005,-69
2023-08-20 14:19:13,34.40,34.40,34.40,69.30,1044132,28,19924,-70
2023-08-20 14:19:43,34.40,34.40,34.40,70.10,1043670,28,19921,-70
2023-08-20 14:20:14,34.40,34.40,34.40,69.60,1041369,28,19909,-69
2023-08-20 14:20:44,34.40,34.40,34.40,71.00,1041265,28,20004,-68
2023-08-20 14:21:15,34.40,34.40,34.40,70.60,1043174,28,20367,-69
2023-08-20 14:21:46,34.40,34.40,34.40,71.30,1043796,28,20379,-68
2023-08-20 14:22:17,34.30,34.30,34.30,70.10,1042026,28,20430,-69
2023-08-20 14:22:47,34.20,34.20,34.20,69.80,1042668,28,20368,-68
2023-08-20 14:23:18,34.20,34.20,34.20,70.50,1043756,28,20060,-70
2023-08-20 14:23:48,34.30,34.30,34.30,70.50,1044698,28,20106,-69
2023-08-20 14:24:19,34.20,34.20,34.20,69.60,1041907,28,19948,-69
2023-08-20 14:24:50,34.30,34.30,34.30,70.30,1043372,28,19955,-68
2023-08-20 14:25:20,34.30,34.30,34.30,70.20,1045563,28,19920,-67
2023-08-20 14:25:51,34.30,34.30,34.30,70.10,1042276,28,19909,-69
2023-08-20 14:26:21,34.40,34.40,34.40,71.00,1039598,28,19917,-69
2023-08-20 14:26:52,34.40,34.40,34.40,71.20,1045415,28,19913,-68
2023-08-20 14:27:22,34.30,34.30,34.30,70.80,1040168,28,19963,-68
2023-08-20 14:27:53,34.30,34.30,34.30,71.40,1043327,28,19979,-68
2023-08-20 14:28:24,34.40,34.40,34.40,71.40,1044927,28,19919,-69
2023-08-20 14:28:55,34.40,34.40,34.40,70.70,1041809,28,19931,-68
2023-08-20 14:29:25,34.40,34.40,34.40,70.20,1038778,28,19917,-69
2023-08-20 14:29:56,34.30,34.30,34.30,70.00,1042126,28,19913,-69
2023-08-20 14:30:26,34.30,34.30,34.30,70.30,1042368,28,20121,-69
2023-08-20 14:31:01,34.40,34.40,34.40,70.10,1044023,28,19992,-68
2023-08-20 14:31:31,34.40,34.40,34.40,70.30,1043200,28,20051,-69
2023-08-20 14:32:02,34.30,34.30,34.30,70.20,1040953,28,23593,-69
2023-08-20 14:32:33,34.20,34.20,34.20,69.50,1041324,28,20712,-68
2023-08-20 14:33:04,34.20,34.20,34.20,70.60,1044218,28,19956,-68
2023-08-20 14:33:35,34.10,34.10,34.10,70.50,1043313,28,19908,-69
2023-08-20 14:34:05,34.10,34.10,34.10,70.40,1042678,28,19911,-68
2023-08-20 14:34:36,34.00,34.00,34.00,70.40,1041373,28,20174,-67
2023-08-20 14:35:07,34.10,34.10,34.10,70.90,1043430,28,19905,-68
2023-08-20 14:35:37,34.10,34.10,34.10,70.90,1043670,28,19908,-69
2023-08-20 14:36:08,34.20,34.20,34.20,69.90,1042607,28,19908,-69
2023-08-20 14:36:38,34.30,34.30,34.30,70.40,1043694,28,19918,-69
2023-08-20 14:37:10,34.30,34.30,34.30,69.70,1042835,28,19912,-68
2023-08-20 14:37:41,34.30,34.30,34.30,69.30,1041606,28,19909,-68
2023-08-20 14:38:11,34.30,34.30,34.30,70.10,1043885,28,20195,-68
2023-08-20 14:38:42,34.30,34.30,34.30,70.40,1043789,28,19912,-69
2023-08-20 14:39:13,34.40,34.40,34.40,71.00,1042783,28,19905,-69
2023-08-20 14:39:43,34.40,34.40,34.40,71.30,1043785,28,19912,-70
2023-08-20 14:40:14,34.40,34.40,34.40,71.00,1043812,28,19916,-70
2023-08-20 14:40:44,34.40,34.40,34.40,70.40,1042118,28,19916,-70
2023-08-20 14:41:15,34.40,34.40,34.40,70.80,1042107,28,20355,-69
2023-08-20 14:41:45,34.40,34.40,34.40,70.10,1042355,28,20239,-69
2023-08-20 14:42:16,34.40,34.40,34.40,70.10,1044157,28,19917,-69
2023-08-20 14:42:46,34.40,34.40,34.40,70.80,1040787,28,19929,-69
2023-08-20 14:43:17,34.40,34.40,34.40,70.70,1041959,28,19961,-68
2023-08-20 14:43:48,34.40,34.40,34.40,70.90,1045940,28,19904,-69
2023-08-20 14:44:18,34.40,34.40,34.40,70.50,1041362,28,19916,-70
2023-08-20 14:44:49,34.40,34.40,34.40,71.00,1041452,28,20000,-69
2023-08-20 14:45:19,34.40,34.40,34.40,70.70,1045607,28,19913,-68
2023-08-20 14:45:50,34.40,34.40,34.40,70.70,1044493,28,19909,-69
2023-08-20 14:46:21,34.40,34.40,34.40,70.70,1041161,28,20368,-68
2023-08-20 14:46:51,34.50,34.50,34.50,70.40,1040904,28,19904,-67
2023-08-20 14:47:22,34.40,34.40,34.40,70.50,1045769,28,20355,-68
2023-08-20 14:47:53,34.40,34.40,34.40,70.30,1044143,28,19911,-68
2023-08-20 14:48:23,34.40,34.40,34.40,69.80,1044995,28,20315,-70
2023-08-20 14:48:55,34.40,34.40,34.40,70.00,1045180,28,20398,-69
2023-08-20 14:49:26,34.20,34.20,34.20,68.80,1040042,28,19920,-68
2023-08-20 14:49:57,34.20,34.20,34.20,69.70,1041745,28,19909,-69
2023-08-20 14:50:27,34.20,34.20,34.20,71.50,1043684,28,19905,-69
2023-08-20 14:50:58,34.20,34.20,34.20,70.10,1047633,28,20084,-69
2023-08-20 14:51:28,34.10,34.10,34.10,70.00,1040245,28,19909,-69
2023-08-20 14:52:02,34.10,34.10,34.10,70.30,1043239,28,19908,-69
2023-08-20 14:52:34,34.10,34.10,34.10,71.30,1045623,28,20068,-69
2023-08-20 14:53:05,34.10,34.10,34.10,71.30,1039339,28,19913,-68
2023-08-20 14:53:40,34.10,34.10,34.10,70.50,1044985,28,19995,-70
2023-08-20 14:54:14,34.10,34.10,34.10,70.70,1029391,28,19910,-70
2023-08-20 14:54:44,34.10,34.10,34.10,69.70,1042254,28,20314,-68
2023-08-20 14:55:15,34.10,34.10,34.10,70.60,1041715,28,20237,-69
2023-08-20 14:55:46,34.10,34.10,34.10,71.40,1043347,28,19905,-68
2023-08-20 14:56:16,34.10,34.10,34.10,71.60,1043710,28,20055,-68
2023-08-20 14:56:47,34.20,34.20,34.20,70.30,1043620,28,19912,-69
2023-08-20 14:57:18,34.20,34.20,34.20,72.00,1045024,28,19909,-68
2023-08-20 14:57:49,34.30,34.30,34.30,71.30,1047746,28,19909,-69
2023-08-20 14:58:19,34.20,34.20,34.20,70.70,1035597,28,19913,-69
2023-08-20 14:58:50,34.20,34.20,34.20,70.30,1036778,28,20482,-68
2023-08-20 14:59:21,34.20,34.20,34.20,70.60,1038185,28,20033,-70
2023-08-20 14:59:51,34.20,34.20,34.20,69.80,1041159,28,20557,-68
2023-08-20 15:00:22,34.10,34.10,34.10,70.10,1043960,28,19909,-68
2023-08-20 15:00:53,34.10,34.10,34.10,70.10,1045243,28,20054,-70
2023-08-20 15:01:23,34.10,34.10,34.10,70.60,1042964,28,19908,-70
2023-08-20 15:01:54,34.10,34.10,34.10,70.10,1042178,28,19966,-69
2023-08-20 15:02:25,34.10,34.10,34.10,70.70,1041434,28,19913,-70
2023-08-20 15:02:55,34.10,34.10,34.10,71.10,1051093,28,20263,-70
2023-08-20 15:03:26,34.10,34.10,34.10,71.20,1046466,28,20336,-69
2023-08-20 15:03:56,34.10,34.10,34.10,70.90,1045600,28,19969,-69
2023-08-20 15:04:27,34.00,34.00,34.00,72.30,1048270,28,19912,-70
2023-08-20 15:04:58,34.00,34.00,34.00,72.20,1043534,28,19923,-69
2023-08-20 15:05:28,34.00,34.00,34.00,72.60,1044037,28,19911,-69
2023-08-20 15:05:59,34.00,34.00,34.00,72.70,1045386,28,20445,-69
2023-08-20 15:06:29,34.10,34.10,34.10,72.20,1044103,28,19905,-69
2023-08-20 15:07:00,34.00,34.00,34.00,70.60,1040279,28,19912,-69
2023-08-20 15:07:30,33.90,33.90,33.90,71.30,1039689,28,19988,-69
2023-08-20 15:08:01,33.80,33.80,33.80,71.90,1037176,28,19911,-68
2023-08-20 15:08:32,33.90,33.90,33.90,72.10,1032321,28,19979,-69
2023-08-20 15:09:03,33.90,33.90,33.90,71.60,1032728,28,20321,-69
2023-08-20 15:09:34,34.00,34.00,34.00,72.30,1033362,28,19996,-70
2023-08-20 15:10:05,34.00,34.00,34.00,71.30,1038334,28,20364,-69
2023-08-20 15:10:35,34.00,34.00,34.00,71.90,1040332,28,20280,-69
2023-08-20 15:11:06,34.10,34.10,34.10,71.20,1041999,28,20210,-69
2023-08-20 15:11:36,34.10,34.10,34.10,71.50,1046838,28,19909,-70
2023-08-20 15:12:07,34.10,34.10,34.10,71.10,1046431,28,19913,-68
2023-08-20 15:12:38,34.10,34.10,34.10,71.00,1044477,28,20007,-68
2023-08-20 15:13:08,34.00,34.00,34.00,71.30,1045128,28,19909,-69
2023-08-20 15:13:39,34.00,34.00,34.00,72.10,1041304,28,19996,-69
2023-08-20 15:14:09,34.10,34.10,34.10,72.10,1044022,28,20356,-69
2023-08-20 15:14:40,34.10,34.10,34.10,72.20,1044605,28,19998,-69
2023-08-20 15:15:10,34.10,34.10,34.10,72.40,1046770,28,19955,-70
2023-08-20 15:15:41,34.00,34.00,34.00,70.60,1046357,28,19983,-69
2023-08-20 15:16:11,34.00,34.00,34.00,70.60,1046154,28,20489,-67
2023-08-20 15:16:42,34.00,34.00,34.00,70.50,1043449,28,20547,-68
2023-08-20 15:17:13,34.00,34.00,34.00,70.30,1040560,28,20238,-68
2023-08-20 15:17:43,34.00,34.00,34.00,70.50,1044632,28,19916,-68
2023-08-20 15:18:14,34.10,34.10,34.10,70.60,1046547,28,19958,-68
2023-08-20 15:18:44,34.00,34.00,34.00,70.50,1046417,28,20046,-68
2023-08-20 15:19:15,34.10,34.10,34.10,70.80,1045628,28,19939,-69
2023-08-20 15:19:45,34.10,34.10,34.10,71.10,1040340,28,20365,-69
2023-08-20 15:20:16,34.10,34.10,34.10,70.40,1036465,28,19985,-69
2023-08-20 15:20:55,34.10,34.10,34.10,70.30,1037155,28,19975,-69
2023-08-20 15:21:26,34.10,34.10,34.10,70.00,1041616,28,20245,-68
2023-08-20 15:21:56,34.10,34.10,34.10,70.60,1045987,28,19912,-69
2023-08-20 15:22:27,34.10,34.10,34.10,69.80,1045784,28,20077,-67
2023-08-20 15:22:58,34.10,34.10,34.10,70.90,1044429,28,19909,-69
2023-08-20 15:23:29,34.00,34.00,34.00,71.10,1042095,28,19913,-69
2023-08-20 15:23:59,34.00,34.00,34.00,70.30,1040883,28,19905,-70
2023-08-20 15:24:30,34.00,34.00,34.00,70.80,1044558,28,19923,-68
2023-08-20 15:25:01,34.00,34.00,34.00,70.60,1045814,28,19985,-68
2023-08-20 15:25:31,33.90,33.90,33.90,70.70,1045923,28,20428,-68
2023-08-20 15:26:02,34.00,34.00,34.00,70.60,1045862,28,19920,-69
2023-08-20 15:26:33,33.90,33.90,33.90,70.70,1042696,28,20254,-69
2023-08-20 15:27:03,33.90,33.90,33.90,70.00,1043692,28,19912,-69
2023-08-20 15:27:37,33.90,33.90,33.90,69.60,1041175,28,19916,-69
2023-08-20 15:28:07,33.80,33.80,33.80,70.40,1045015,28,19920,-70
2023-08-20 15:28:39,33.80,33.80,33.80,70.00,1043054,28,19913,-70
2023-08-20 15:29:09,33.80,33.80,33.80,70.30,1040081,28,19923,-68
2023-08-20 15:29:40,33.70,33.70,33.70,70.20,1044669,28,20263,-68
2023-08-20 15:30:11,33.70,33.70,33.70,70.30,1046065,28,20532,-68
2023-08-20 15:30:41,33.70,33.70,33.70,69.80,1038488,28,20355,-69
2023-08-20 15:31:12,33.70,33.70,33.70,70.50,1041388,28,20512,-71
2023-08-20 15:31:43,33.50,33.50,33.50,70.70,1039811,28,19928,-69
2023-08-20 15:32:13,33.60,33.60,33.60,70.00,1042175,28,19901,-69
2023-08-20 15:32:44,33.50,33.50,33.50,70.40,1044947,28,19904,-68
2023-08-20 15:33:14,33.60,33.60,33.60,70.80,1041840,28,19967,-69
2023-08-20 15:33:45,33.60,33.60,33.60,70.10,1042122,28,19908,-69
2023-08-20 15:34:16,33.60,33.60,33.60,70.00,1044472,28,20340,-69
2023-08-20 15:34:46,33.70,33.70,33.70,70.30,1046302,28,20007,-68
2023-08-20 15:35:17,33.60,33.60,33.60,70.90,1044198,28,20253,-68
2023-08-20 15:35:48,33.60,33.60,33.60,70.60,1046374,28,19917,-68
2023-08-20 15:36:19,33.60,33.60,33.60,71.70,1043810,28,19997,-69
2023-08-20 15:36:49,33.70,33.70,33.70,71.50,1041741,28,20106,-68
2023-08-20 15:37:20,33.60,33.60,33.60,70.70,1043981,28,20318,-68
2023-08-20 15:37:53,33.60,33.60,33.60,69.60,1044380,28,20355,-69
2023-08-20 15:38:24,33.60,33.60,33.60,69.30,1044236,28,19908,-68
2023-08-20 15:38:54,33.70,33.70,33.70,70.00,1045740,28,19913,-68
2023-08-20 15:39:25,33.70,33.70,33.70,69.50,1043084,28,20337,-70
2023-08-20 15:39:56,33.70,33.70,33.70,69.60,1042401,28,20286,-68
2023-08-20 15:40:26,33.60,33.60,33.60,69.50,1044616,28,19997,-67
2023-08-20 15:40:59,33.60,33.60,33.60,69.50,1044382,28,20343,-68
2023-08-20 15:41:29,33.60,33.60,33.60,69.60,1044741,28,19911,-68
2023-08-20 15:42:00,33.60,33.60,33.60,69.70,1046491,28,19936,-71
2023-08-20 15:42:30,33.50,33.50,33.50,69.70,1046142,28,20132,-69
2023-08-20 15:43:01,33.50,33.50,33.50,69.50,1044205,28,19925,-70
2023-08-20 15:43:32,33.50,33.50,33.50,69.70,1045131,28,19917,-69
2023-08-20 15:44:02,33.50,33.50,33.50,69.10,1041689,28,19966,-68
2023-08-20 15:44:33,33.50,33.50,33.50,69.80,1042675,28,19997,-69
2023-08-20 15:45:04,33.40,33.40,33.40,70.00,1046089,28,19905,-69
2023-08-20 15:45:34,33.40,33.40,33.40,70.80,1044626,28,19912,-68
2023-08-20 15:46:05,33.40,33.40,33.40,70.30,1047901,28,19988,-69
2023-08-20 15:46:36,33.40,33.40,33.40,69.80,1046898,28,19909,-70
2023-08-20 15:47:07,33.40,33.40,33.40,69.60,1041840,28,20007,-70
2023-08-20 15:47:37,33.40,33.40,33.40,69.90,1044423,28,19913,-67
2023-08-20 15:48:08,33.40,33.40,33.40,70.10,1045936,28,19920,-69
2023-08-20 15:48:39,33.40,33.40,33.40,70.90,1044087,28,19985,-68
2023-08-20 15:49:09,33.40,33.40,33.40,70.00,1043371,28,19905,-68
2023-08-20 15:49:40,33.30,33.30,33.30,70.20,1041508,28,20001,-69
2023-08-20 15:50:10,33.40,33.40,33.40,70.70,1041930,28,19997,-68
2023-08-20 15:50:41,33.30,33.30,33.30,70.80,1044662,28,19983,-67
2023-08-20 15:51:11,33.30,33.30,33.30,70.10,1045739,28,19909,-68
2023-08-20 15:51:42,33.20,33.20,33.20,70.90,1045769,28,19915,-69
2023-08-20 15:52:13,33.20,33.20,33.20,70.50,1043168,28,20359,-70
2023-08-20 15:52:43,33.30,33.30,33.30,70.90,1042683,28,19904,-68
2023-08-20 15:53:14,33.30,33.30,33.30,70.50,1040800,28,20263,-67
2023-08-20 15:53:54,33.30,33.30,33.30,69.80,1044391,28,19954,-69
2023-08-20 15:54:25,33.30,33.30,33.30,70.30,1041190,28,20433,-67
2023-08-20 15:54:56,33.40,33.40,33.40,70.40,1043007,28,19909,-68
2023-08-20 15:55:26,33.30,33.30,33.30,69.50,1044356,28,19916,-66
2023-08-20 15:55:57,33.30,33.30,33.30,69.50,1044170,28,19905,-68
2023-08-20 15:56:28,33.30,33.30,33.30,69.90,1045587,28,20247,-69
2023-08-20 15:56:58,33.30,33.30,33.30,70.30,1045729,28,19905,-69
2023-08-20 15:57:29,33.30,33.30,33.30,69.60,1040327,28,19908,-69
2023-08-20 15:57:59,33.30,33.30,33.30,69.00,1043631,28,19972,-70
2023-08-20 15:58:30,33.30,33.30,33.30,69.60,1046095,28,20389,-69
2023-08-20 15:59:00,33.20,33.20,33.20,70.10,1042376,28,19913,-68
2023-08-20 15:59:31,33.10,33.10,33.10,71.60,1043730,28,20370,-68
2023-08-20 16:00:03,33.20,33.20,33.20,71.50,1045430,28,19909,-67
2023-08-20 16:00:35,33.20,33.20,33.20,71.20,1043209,28,19917,-69
2023-08-20 16:01:06,33.20,33.20,33.20,71.70,1038802,28,19908,-69
2023-08-20 16:01:37,33.20,33.20,33.20,71.20,1044502,28,19924,-70
2023-08-20 16:02:11,33.20,33.20,33.20,71.90,1044334,28,20360,-70
2023-08-20 16:02:45,33.20,33.20,33.20,70.00,1046530,28,20307,-68
2023-08-20 16:03:16,33.10,33.10,33.10,70.60,1045811,28,19946,-70
2023-08-20 16:03:47,33.20,33.20,33.20,69.60,1043330,28,19917,-70
2023-08-20 16:04:17,33.20,33.20,33.20,69.80,1040946,28,20365,-69
2023-08-20 16:04:48,33.20,33.20,33.20,71.70,1042646,28,20004,-68
2023-08-20 16:05:19,33.10,33.10,33.10,70.90,1044533,28,20068,-70
2023-08-20 16:05:49,33.10,33.10,33.10,70.50,1044323,28,19904,-69
2023-08-20 16:06:20,33.00,33.00,33.00,71.60,1042049,28,20207,-68
2023-08-20 16:06:50,33.00,33.00,33.00,73.00,1043689,28,20447,-70
2023-08-20 16:07:21,33.00,33.00,33.00,73.50,1044483,28,19955,-70
2023-08-20 16:07:52,32.90,32.90,32.90,73.00,1044623,28,19912,-71
2023-08-20 16:08:22,32.90,32.90,32.90,72.00,1044661,28,19900,-67
2023-08-20 16:08:53,32.90,32.90,32.90,72.00,1045629,28,20378,-71
2023-08-20 16:09:24,33.00,33.00,33.00,72.60,1041455,28,20339,-72
2023-08-20 16:09:55,33.00,33.00,33.00,72.70,1043494,28,20394,-69
2023-08-20 16:10:25,32.90,32.90,32.90,72.80,1047272,28,19959,-67
2023-08-20 16:10:56,32.90,32.90,32.90,72.90,1044370,28,19928,-69
2023-08-20 16:11:27,32.90,32.90,32.90,71.80,1046431,28,19916,-68
2023-08-20 16:11:58,32.90,32.90,32.90,72.40,1046593,28,19909,-69
2023-08-20 16:12:28,32.80,32.80,32.80,71.30,1045330,28,20420,-69
2023-08-20 16:12:59,32.80,32.80,32.80,71.60,1044085,28,20326,-69
2023-08-20 16:13:31,32.80,32.80,32.80,71.80,1043426,28,19913,-69
2023-08-20 16:14:01,32.80,32.80,32.80,72.00,1042153,28,19908,-70
2023-08-20 16:14:32,32.80,32.80,32.80,72.20,1045971,28,19908,-70
2023-08-20 16:15:04,32.80,32.80,32.80,71.70,1043074,28,19986,-68
2023-08-20 16:15:35,32.80,32.80,32.80,72.70,1044289,28,19915,-69
2023-08-20 16:16:06,32.80,32.80,32.80,71.70,1046520,28,19945,-69
2023-08-20 16:16:36,32.80,32.80,32.80,71.70,1043651,28,20352,-68
2023-08-20 16:17:08,32.80,32.80,32.80,72.00,1040906,28,19913,-68
2023-08-20 16:17:39,32.80,32.80,32.80,71.90,1044255,28,19909,-69
2023-08-20 16:18:09,32.80,32.80,32.80,71.90,1044667,28,20292,-71
2023-08-20 16:18:40,32.80,32.80,32.80,71.90,1046254,28,19911,-68
2023-08-20 16:19:11,32.80,32.80,32.80,71.90,1045858,28,19909,-70
2023-08-20 16:19:41,32.80,32.80,32.80,72.20,1045610,28,19939,-69
2023-08-20 16:20:12,32.70,32.70,32.70,72.90,1040356,28,19912,-70
2023-08-20 16:20:42,32.70,32.70,32.70,73.10,1039969,28,19905,-69
2023-08-20 16:21:14,32.70,32.70,32.70,72.80,1045935,28,19904,-70
2023-08-20 16:21:44,32.70,32.70,32.70,72.90,1046711,28,19948,-70
2023-08-20 16:22:15,32.70,32.70,32.70,72.90,1041513,28,19919,-68
2023-08-20 16:22:46,32.70,32.70,32.70,72.60,1039914,28,20311,-70
2023-08-20 16:23:16,32.70,32.70,32.70,72.60,1043492,28,19912,-70
2023-08-20 16:23:47,32.70,32.70,32.70,72.70,1045872,28,20401,-70
2023-08-20 16:24:18,32.60,32.60,32.60,72.60,1043808,28,20007,-69
2023-08-20 16:24:48,32.60,32.60,32.60,72.50,1043251,28,19904,-68
2023-08-20 16:25:19,32.60,32.60,32.60,72.80,1044095,28,19916,-68
2023-08-20 16:25:49,32.60,32.60,32.60,72.60,1045489,28,19915,-69
2023-08-20 16:26:20,32.60,32.60,32.60,72.90,1042054,28,19947,-68
2023-08-20 16:26:50,32.60,32.60,32.60,72.80,1041051,28,19905,-70
2023-08-20 16:27:22,32.60,32.60,32.60,72.90,1041075,28,20439,-70
2023-08-20 16:27:53,32.60,32.60,32.60,73.10,1046108,28,20138,-70
2023-08-20 16:28:24,32.60,32.60,32.60,73.10,1044728,28,20023,-69
2023-08-20 16:28:55,32.60,32.60,32.60,73.30,1045921,28,20007,-69
2023-08-20 16:29:27,32.60,32.60,32.60,74.10,1043540,28,19913,-69
2023-08-20 16:29:58,32.50,32.50,32.50,74.10,1041813,28,19966,-68
2023-08-20 16:30:28,32.60,32.60,32.60,74.00,1040878,28,19912,-69
2023-08-20 16:30:59,32.50,32.50,32.50,73.50,1043948,28,19944,-69
2023-08-20 16:31:30,32.50,32.50,32.50,74.10,1046387,28,19913,-70
2023-08-20 16:32:02,32.60,32.60,32.60,73.50,1038826,28,20000,-68
2023-08-20 16:32:33,32.50,32.50,32.50,73.80,1047650,28,19908,-69
2023-08-20 16:33:04,32.50,32.50,32.50,73.80,1043824,28,20193,-69
2023-08-20 16:33:34,32.50,32.50,32.50,73.80,1044107,28,20048,-69
2023-08-20 16:34:05,32.40,32.40,32.40,73.70,1042987,28,19917,-70
2023-08-20 16:34:35,32.50,32.50,32.50,74.10,1044172,28,19932,-71
2023-08-20 16:35:06,32.40,32.40,32.40,74.20,1040588,28,20441,-70
2023-08-20 16:35:37,32.40,32.40,32.40,73.70,1042048,28,19913,-69
2023-08-20 16:36:08,32.40,32.40,32.40,74.20,1043389,28,20390,-69
2023-08-20 16:36:39,32.40,32.40,32.40,74.20,1043119,28,19919,-69
2023-08-20 16:37:09,32.50,32.50,32.50,74.50,1042426,28,19923,-69
2023-08-20 16:37:40,32.40,32.40,32.40,75.00,1043414,28,20329,-69
2023-08-20 16:38:10,32.40,32.40,32.40,74.80,1041781,28,20280,-68
2023-08-20 16:38:43,32.50,32.50,32.50,75.00,1041588,28,19982,-68
2023-08-20 16:39:14,32.40,32.40,32.40,74.90,1041076,28,20210,-70
2023-08-20 16:39:44,32.40,32.40,32.40,74.20,1045819,28,19915,-70
2023-08-20 16:40:22,32.40,32.40,32.40,74.30,1041772,28,20019,-69
2023-08-20 16:40:53,32.40,32.40,32.40,74.60,1041165,28,20004,-69
2023-08-20 16:41:23,32.40,32.40,32.40,74.40,1047639,28,20007,-69
2023-08-20 16:41:55,32.40,32.40,32.40,74.30,1046109,28,20011,-69
2023-08-20 16:42:25,32.40,32.40,32.40,74.30,1042578,28,19916,-69
2023-08-20 16:42:58,32.40,32.40,32.40,74.00,1044626,28,19920,-69
2023-08-20 16:43:30,32.30,32.30,32.30,73.90,1046008,28,19936,-69
2023-08-20 16:44:01,32.40,32.40,32.40,74.60,1043442,28,21321,-69
2023-08-20 16:44:31,32.30,32.30,32.30,74.40,1042609,28,19913,-71
2023-08-20 16:45:02,32.30,32.30,32.30,74.90,1045696,28,19912,-70
2023-08-20 16:45:33,32.30,32.30,32.30,74.40,1043918,28,19915,-69
2023-08-20 16:46:03,32.30,32.30,32.30,75.00,1045000,28,19909,-70
2023-08-20 16:46:34,32.30,32.30,32.30,74.90,1040256,28,19920,-68
2023-08-20 16:47:05,32.20,32.20,32.20,74.50,1040199,28,20283,-69
2023-08-20 16:47:35,32.20,32.20,32.20,74.60,1044377,28,19916,-70
2023-08-20 16:48:06,32.20,32.20,32.20,74.60,1048063,28,19920,-71
2023-08-20 16:48:36,32.20,32.20,32.20,75.10,1045707,28,19912,-69
2023-08-20 16:49:07,32.20,32.20,32.20,74.20,1045297,28,19929,-69
2023-08-20 16:49:38,32.20,32.20,32.20,74.30,1042177,28,20007,-72
2023-08-20 16:50:09,32.10,32.10,32.10,74.50,1040041,28,19916,-69
2023-08-20 16:50:40,32.10,32.10,32.10,74.30,1043520,28,19905,-70
2023-08-20 16:51:10,32.10,32.10,32.10,74.50,1043853,28,20305,-68
2023-08-20 16:51:41,32.10,32.10,32.10,74.70,1046183,28,19905,-69
2023-08-20 16:52:11,32.10,32.10,32.10,74.20,1043878,28,19958,-70
2023-08-20 16:52:42,32.10,32.10,32.10,74.50,1043489,28,20266,-70
2023-08-20 16:53:13,32.10,32.10,32.10,74.20,1041448,28,19909,-68
2023-08-20 16:53:43,32.00,32.00,32.00,74.10,1042185,28,20007,-69
2023-08-20 16:54:14,32.00,32.00,32.00,74.30,1004039,28,20322,-70
2023-08-20 16:54:46,32.00,32.00,32.00,74.80,1041787,28,19909,-69
2023-08-20 16:55:17,32.00,32.00,32.00,74.80,1042448,28,20313,-68
2023-08-20 16:55:52,32.00,32.00,32.00,74.60,1045931,28,19912,-70
2023-08-20 16:56:22,32.00,32.00,32.00,74.40,1039394,28,19913,-69
2023-08-20 16:56:53,32.00,32.00,32.00,74.70,1041300,28,20383,-70
2023-08-20 16:57:24,32.00,32.00,32.00,74.70,1043657,28,19909,-68
2023-08-20 16:57:54,31.90,31.90,31.90,74.50,1045193,28,20002,-69
2023-08-20 16:58:25,31.90,31.90,31.90,74.30,1045692,28,19958,-69
2023-08-20 16:58:55,32.00,32.00,32.00,74.20,1044558,28,19908,-69
2023-08-20 16:59:26,31.90,31.90,31.90,74.20,1039878,28,20565,-69
2023-08-20 16:59:57,31.90,31.90,31.90,74.30,1043672,28,19909,-69
2023-08-20 17:00:27,31.90,31.90,31.90,74.00,1045217,28,20340,-70
2023-08-20 17:00:58,31.90,31.90,31.90,73.80,1040087,28,19917,-70
2023-08-20 17:01:29,31.90,31.90,31.90,74.20,1041777,28,20040,-70
2023-08-20 17:02:00,31.90,31.90,31.90,74.10,1043230,28,19920,-70
2023-08-20 17:02:31,31.90,31.90,31.90,74.20,1045943,28,20774,-69
2023-08-20 17:03:02,31.90,31.90,31.90,74.50,1044061,28,19914,-69
2023-08-20 17:03:33,31.90,31.90,31.90,74.80,1044268,28,19952,-70
2023-08-20 17:04:04,31.90,31.90,31.90,75.20,1044019,28,20250,-70
2023-08-20 17:04:34,31.90,31.90,31.90,75.60,1043006,28,20372,-70
2023-08-20 17:05:05,31.90,31.90,31.90,75.80,1044408,28,19905,-70
2023-08-20 17:05:36,31.90,31.90,31.90,74.80,1045950,28,19912,-69
2023-08-20 17:06:07,31.90,31.90,31.90,75.30,1046017,28,19913,-69
2023-08-20 17:06:37,31.90,31.90,31.90,75.70,1044219,28,20055,-70
2023-08-20 17:07:08,31.80,31.80,31.80,75.60,1045276,28,19905,-70
2023-08-20 17:07:41,31.80,31.80,31.80,75.50,1040635,28,19905,-69
2023-08-20 17:08:12,31.80,31.80,31.80,74.60,1040179,28,19913,-68
2023-08-20 17:08:43,31.80,31.80,31.80,75.00,1047946,28,20311,-69
2023-08-20 17:09:15,31.80,31.80,31.80,75.10,1042051,28,20383,-69
2023-08-20 17:09:46,31.80,31.80,31.80,74.80,1043624,28,19909,-70
2023-08-20 17:10:17,31.80,31.80,31.80,74.80,1045771,28,19947,-69
2023-08-20 17:10:48,31.80,31.80,31.80,75.40,1043148,28,19917,-70
2023-08-20 17:11:18,31.80,31.80,31.80,76.00,1042545,28,19905,-70
2023-08-20 17:11:49,31.70,31.70,31.70,75.70,1046249,28,19912,-69
2023-08-20 17:12:19,31.70,31.70,31.70,75.20,1044094,28,20415,-68
2023-08-20 17:12:50,31.70,31.70,31.70,75.00,1043154,28,20012,-70
2023-08-20 17:13:20,31.70,31.70,31.70,75.50,1045775,28,20324,-70
2023-08-20 17:13:51,31.70,31.70,31.70,75.50,1045270,28,19905,-70
2023-08-20 17:14:22,31.70,31.70,31.70,75.30,1039184,28,19912,-69
2023-08-20 17:14:53,31.70,31.70,31.70,75.20,1045686,28,19912,-69
2023-08-20 17:15:26,31.60,31.60,31.60,75.30,1045543,28,20007,-69
2023-08-20 17:15:56,31.60,31.60,31.60,75.70,1041957,28,20158,-70
2023-08-20 17:16:27,31.60,31.60,31.60,76.10,1045969,28,19919,-69
2023-08-20 17:16:57,31.60,31.60,31.60,75.90,1045783,28,19912,-68
2023-08-20 17:17:29,31.60,31.60,31.60,75.50,1041587,28,20366,-70
2023-08-20 17:17:59,31.60,31.60,31.60,75.50,1045492,28,19919,-71
2023-08-20 17:18:30,31.60,31.60,31.60,75.70,1045765,28,19955,-70
2023-08-20 17:19:01,31.60,31.60,31.60,75.50,1043547,28,19974,-70
2023-08-20 17:19:31,31.60,31.60,31.60,75.90,1046220,28,19982,-69
2023-08-20 17:20:02,31.50,31.50,31.50,76.10,1044622,28,19920,-69
2023-08-20 17:20:36,31.50,31.50,31.50,76.60,1043161,28,19941,-69
2023-08-20 17:21:07,31.50,31.50,31.50,75.30,1042733,28,20291,-69
2023-08-20 17:21:37,31.50,31.50,31.50,75.30,1043894,28,20113,-73
2023-08-20 17:22:08,31.50,31.50,31.50,75.80,1046074,28,20140,-69
2023-08-20 17:22:40,31.50,31.50,31.50,75.90,1042272,28,20252,-69
2023-08-20 17:23:11,31.50,31.50,31.50,76.00,1041335,28,20750,-68
2023-08-20 17:23:41,31.50,31.50,31.50,75.90,1042709,28,20121,-68
2023-08-20 17:24:12,31.40,31.40,31.40,75.50,1041961,28,19913,-67
2023-08-20 17:24:43,31.50,31.50,31.50,75.50,1042873,28,19912,-68
2023-08-20 17:25:13,31.40,31.40,31.40,75.40,1043878,28,20283,-68
2023-08-20 17:25:44,31.40,31.40,31.40,75.30,1046336,28,19996,-68
2023-08-20 17:26:15,31.40,31.40,31.40,75.40,1043974,28,20193,-68
2023-08-20 17:26:46,31.40,31.40,31.40,75.30,1045495,28,20516,-70
2023-08-20 17:27:16,31.40,31.40,31.40,75.20,1041841,28,20093,-68
2023-08-20 17:27:47,31.40,31.40,31.40,75.50,1041827,28,19916,-68
2023-08-20 17:28:18,31.30,31.30,31.30,75.50,1045223,28,19926,-68
2023-08-20 17:28:48,31.30,31.30,31.30,75.30,1042003,28,19924,-69
2023-08-20 17:29:19,31.30,31.30,31.30,75.30,1043583,28,20007,-66
2023-08-20 17:29:49,31.30,31.30,31.30,75.40,1045720,28,19915,-69
2023-08-20 17:30:20,31.30,31.30,31.30,75.60,1041640,28,19979,-68
2023-08-20 17:30:51,31.30,31.30,31.30,75.80,1041776,28,20164,-69
2023-08-20 17:31:21,31.30,31.30,31.30,75.90,1039605,28,19991,-71
2023-08-20 17:31:52,31.30,31.30,31.30,75.90,1037602,28,20016,-70
2023-08-20 17:32:23,31.30,31.30,31.30,76.10,1037276,28,19987,-68
2023-08-20 17:32:54,31.30,31.30,31.30,76.50,1040661,28,20003,-69
2023-08-20 17:33:24,31.20,31.20,31.20,76.10,1042092,28,19994,-69
2023-08-20 17:33:55,31.20,31.20,31.20,76.20,1043809,28,19974,-68
2023-08-20 17:34:26,31.20,31.20,31.20,76.20,1045379,28,19981,-69
2023-08-20 17:34:56,31.20,31.20,31.20,76.30,1044966,28,20311,-67
2023-08-20 17:35:27,31.20,31.20,31.20,76.50,1044502,28,20035,-69
2023-08-20 17:35:58,31.10,31.10,31.10,76.70,1042089,28,20252,-68
2023-08-20 17:36:28,31.10,31.10,31.10,76.70,1045661,28,19939,-68
2023-08-20 17:36:59,31.10,31.10,31.10,76.70,1044149,28,20394,-68
2023-08-20 17:37:30,31.10,31.10,31.10,76.90,1045819,28,20111,-68
2023-08-20 17:38:00,31.10,31.10,31.10,77.00,1046386,28,19917,-68
2023-08-20 17:38:31,31.10,31.10,31.10,77.10,1044097,28,20251,-69
2023-08-20 17:39:02,31.10,31.10,31.10,77.30,1042796,28,19908,-70
2023-08-20 17:39:33,31.10,31.10,31.10,77.90,1041648,28,20298,-68
2023-08-20 17:40:04,31.10,31.10,31.10,77.60,1039570,28,19909,-68
2023-08-20 17:40:35,31.00,31.00,31.00,77.50,1039584,28,20012,-69
2023-08-20 17:41:06,31.00,31.00,31.00,77.90,1043209,28,19911,-67
2023-08-20 17:41:37,31.00,31.00,31.00,77.90,1039850,28,19913,-67
2023-08-20 17:42:07,31.00,31.00,31.00,78.20,1043193,28,19912,-67
2023-08-20 17:42:38,31.00,31.00,31.00,78.70,1043703,28,19912,-70
2023-08-20 17:43:08,31.00,31.00,31.00,78.30,1044600,28,19939,-66
2023-08-20 17:43:39,30.90,30.90,30.90,78.40,1039876,28,19908,-70
2023-08-20 17:44:10,30.90,30.90,30.90,78.50,1040105,28,19958,-67
2023-08-20 17:44:40,30.90,30.90,30.90,78.70,1045138,28,19908,-69
2023-08-20 17:45:11,30.80,30.80,30.80,78.70,1046208,28,19993,-69
2023-08-20 17:45:41,30.80,30.80,30.80,78.90,1041417,28,19912,-69
2023-08-20 17:46:12,30.80,30.80,30.80,78.90,1045226,28,19912,-69
2023-08-20 17:46:45,30.80,30.80,30.80,79.00,1045673,28,19916,-70
2023-08-20 17:47:16,30.80,30.80,30.80,79.10,1039848,28,19920,-69
2023-08-20 17:47:47,30.80,30.80,30.80,79.20,1043282,28,19913,-68
2023-08-20 17:48:18,30.70,30.70,30.70,79.30,1040363,28,20257,-69
2023-08-20 17:48:49,30.70,30.70,30.70,79.50,1044809,28,20387,-69
2023-08-20 17:49:19,30.70,30.70,30.70,79.50,1043093,28,19923,-69
2023-08-20 17:49:50,30.70,30.70,30.70,79.70,1045846,28,19939,-68
2023-08-20 17:50:21,30.70,30.70,30.70,79.70,1043535,28,19963,-68
2023-08-20 17:50:51,30.70,30.70,30.70,79.80,1043655,28,19936,-70
2023-08-20 17:51:22,30.60,30.60,30.60,79.80,1039627,28,19905,-67
2023-08-20 17:51:52,30.60,30.60,30.60,79.90,1043167,28,20351,-68
2023-08-20 17:52:23,30.60,30.60,30.60,80.00,1044273,28,20247,-69
2023-08-20 17:52:53,30.50,30.50,30.50,80.10,1040681,28,19916,-69
2023-08-20 17:53:26,30.50,30.50,30.50,80.30,1043777,28,20100,-68
2023-08-20 17:53:56,30.50,30.50,30.50,80.30,1003753,28,19911,-67
2023-08-20 17:54:27,30.50,30.50,30.50,80.40,1040395,28,19912,-68
2023-08-20 17:54:57,30.50,30.50,30.50,80.40,1045469,28,19909,-69
2023-08-20 17:55:29,30.50,30.50,30.50,80.50,1045378,28,20326,-69
2023-08-20 17:56:00,30.50,30.50,30.50,80.60,1040134,28,20430,-69
2023-08-20 17:56:31,30.40,30.40,30.40,80.60,1047715,28,20052,-69
2023-08-20 17:57:01,30.40,30.40,30.40,80.70,1047047,28,19908,-68
2023-08-20 17:57:32,30.40,30.40,30.40,80.80,1045505,28,19908,-69
2023-08-20 17:58:02,30.40,30.40,30.40,80.80,1043594,28,20414,-67
2023-08-20 17:58:33,30.40,30.40,30.40,80.80,1043492,28,19944,-68
2023-08-20 17:59:03,30.40,30.40,30.40,80.90,1042950,28,19912,-70
2023-08-20 17:59:34,30.30,30.30,30.30,80.90,1042248,28,20302,-68
2023-08-20 18:00:08,30.30,30.30,30.30,81.00,1044048,28,19921,-71
2023-08-20 18:00:39,30.30,30.30,30.30,81.10,1045421,28,19916,-69
2023-08-20 18:01:09,30.30,30.30,30.30,81.10,1038225,28,20348,-67
2023-08-20 18:01:40,30.30,30.30,30.30,81.30,1039415,28,20315,-69
2023-08-20 18:02:11,30.20,30.20,30.20,81.30,1041560,28,20277,-69
2023-08-20 18:02:41,30.20,30.20,30.20,81.40,1041411,28,19952,-69
2023-08-20 18:03:14,30.20,30.20,30.20,81.40,1041166,28,20303,-68
2023-08-20 18:03:44,30.20,30.20,30.20,81.40,1043769,28,20011,-69
2023-08-20 18:04:15,30.20,30.20,30.20,81.60,1043588,28,19940,-70
2023-08-20 18:04:46,30.20,30.20,30.20,81.70,1042251,28,19995,-69
2023-08-20 18:05:17,30.10,30.10,30.10,81.60,1041022,28,20004,-68
2023-08-20 18:05:50,30.10,30.10,30.10,81.70,1044150,28,19950,-68
2023-08-20 18:06:21,30.10,30.10,30.10,81.80,1045485,28,20393,-68
2023-08-20 18:06:51,30.10,30.10,30.10,82.10,1045080,28,19912,-68
2023-08-20 18:07:25,30.00,30.00,30.00,82.00,1045218,28,20069,-68
2023-08-20 18:07:56,30.10,30.10,30.10,82.10,1043420,28,20014,-69
2023-08-20 18:08:26,30.00,30.00,30.00,82.40,1040002,28,19968,-68
2023-08-20 18:09:00,30.00,30.00,30.00,82.20,1041527,28,19936,-68
2023-08-20 18:09:37,30.00,30.00,30.00,82.40,1042827,28,19951,-68
2023-08-20 18:10:07,30.00,30.00,30.00,82.30,1042566,28,19905,-68
2023-08-20 18:10:38,30.00,30.00,30.00,82.50,1044006,28,19905,-68
2023-08-20 18:11:09,29.90,29.90,29.90,82.50,1044992,28,19912,-68
2023-08-20 18:11:39,29.90,29.90,29.90,82.70,1041499,28,19912,-68
2023-08-20 18:12:10,29.90,29.90,29.90,82.70,1042040,28,19917,-69
2023-08-20 18:12:40,29.80,29.80,29.80,83.00,1043930,28,19909,-68
2023-08-20 18:13:12,29.80,29.80,29.80,82.80,1045264,28,19938,-69
2023-08-20 18:13:43,29.80,29.80,29.80,82.40,1039509,28,19913,-67
2023-08-20 18:14:13,29.80,29.80,29.80,82.70,1043214,28,20370,-69
2023-08-20 18:14:44,29.70,29.70,29.70,82.40,1044098,28,19920,-69
2023-08-20 18:15:14,29.80,29.80,29.80,82.50,1041223,28,19917,-67
2023-08-20 18:15:45,29.70,29.70,29.70,82.60,1043202,28,19916,-69
2023-08-20 18:16:16,29.70,29.70,29.70,82.60,1046019,28,19912,-68
2023-08-20 18:16:46,29.70,29.70,29.70,82.50,1042560,28,19974,-69
2023-08-20 18:17:17,29.70,29.70,29.70,82.60,1041421,28,19912,-69
2023-08-20 18:17:47,29.60,29.60,29.60,82.60,1044375,28,19905,-69
2023-08-20 18:18:18,29.70,29.70,29.70,82.90,1043828,28,19932,-70
2023-08-20 18:18:49,29.70,29.70,29.70,83.00,1043328,28,19915,-72
2023-08-20 18:19:19,29.70,29.70,29.70,83.00,1039521,28,20054,-71
2023-08-20 18:19:50,29.60,29.60,29.60,82.80,1043401,28,19960,-69
2023-08-20 18:20:21,29.60,29.60,29.60,82.80,1042972,28,19919,-69
2023-08-20 18:20:51,29.60,29.60,29.60,83.20,1039291,28,19908,-68
2023-08-20 18:21:22,29.60,29.60,29.60,83.40,1037260,28,20020,-69
2023-08-20 18:21:53,29.50,29.50,29.50,84.00,1038263,28,19959,-69
2023-08-20 18:22:23,29.40,29.40,29.40,84.20,1045029,28,19916,-69
2023-08-20 18:22:54,29.40,29.40,29.40,84.00,1043674,28,19996,-67
2023-08-20 18:23:26,29.40,29.40,29.40,83.50,1046447,28,19913,-70
2023-08-20 18:23:57,29.40,29.40,29.40,83.60,1045925,28,20338,-70
2023-08-20 18:24:27,29.40,29.40,29.40,83.60,1045617,28,19940,-69
2023-08-20 18:24:58,29.40,29.40,29.40,84.40,1045385,28,19999,-69
2023-08-20 18:25:28,29.40,29.40,29.40,83.80,1042311,28,19917,-69
2023-08-20 18:25:59,29.30,29.30,29.30,84.00,1041885,28,19904,-69
2023-08-20 18:26:30,29.30,29.30,29.30,83.90,1041500,28,19913,-69
2023-08-20 18:27:00,29.30,29.30,29.30,84.40,1041142,28,19916,-69
2023-08-20 18:27:31,29.30,29.30,29.30,84.40,1040217,28,19919,-70
2023-08-20 18:28:01,29.20,29.20,29.20,84.50,1045297,28,19905,-69
2023-08-20 18:28:36,29.20,29.20,29.20,84.30,1043180,28,19934,-69
2023-08-20 18:29:06,29.20,29.20,29.20,84.00,1043231,28,20163,-68
2023-08-20 18:29:37,29.20,29.20,29.20,84.00,1044777,28,19993,-71
2023-08-20 18:30:10,29.10,29.10,29.10,83.90,1045086,28,19924,-70
2023-08-20 18:30:45,29.10,29.10,29.10,84.50,1044223,28,20359,-71
2023-08-20 18:31:16,29.10,29.10,29.10,84.80,1042251,28,20287,-70
2023-08-20 18:31:50,29.00,29.00,29.00,84.60,1042492,28,19999,-70
2023-08-20 18:32:20,29.00,29.00,29.00,84.20,1041885,28,19974,-70
2023-08-20 18:32:51,29.00,29.00,29.00,84.30,1042792,28,20404,-69
2023-08-20 18:33:22,29.00,29.00,29.00,84.30,1043044,28,20007,-69
2023-08-20 18:33:52,29.00,29.00,29.00,84.20,1043708,28,19904,-69
2023-08-20 18:34:23,29.00,29.00,29.00,84.30,1044497,28,19983,-68
2023-08-20 18:34:54,29.00,29.00,29.00,84.40,1041196,28,19909,-69
2023-08-20 18:35:24,29.00,29.00,29.00,84.40,1040084,28,20376,-70
2023-08-20 18:36:01,28.90,28.90,28.90,84.60,1045715,28,19962,-70
2023-08-20 18:36:31,28.90,28.90,28.90,84.60,1045290,28,19917,-69
2023-08-20 18:37:02,28.90,28.90,28.90,84.80,1039477,28,20327,-70
2023-08-20 18:37:33,28.90,28.90,28.90,85.20,1043276,28,19913,-69
2023-08-20 18:38:03,28.90,28.90,28.90,85.10,1045572,28,20405,-69
2023-08-20 18:38:34,28.80,28.80,28.80,84.90,1043966,28,20164,-70
2023-08-20 18:39:08,28.80,28.80,28.80,86.00,1042140,28,20005,-68
2023-08-20 18:39:39,28.80,28.80,28.80,85.90,1043103,28,19966,-69
2023-08-20 18:40:10,28.60,28.60,28.60,86.30,1045293,28,20450,-69
2023-08-20 18:40:42,28.60,28.60,28.60,86.20,1045349,28,19912,-68
2023-08-20 18:41:12,28.60,28.60,28.60,86.10,1041152,28,19913,-71
2023-08-20 18:41:43,28.60,28.60,28.60,87.00,1043153,28,20321,-68
2023-08-20 18:42:13,28.50,28.50,28.50,86.80,1044131,28,20209,-70
2023-08-20 18:42:44,28.50,28.50,28.50,86.60,1043927,28,20341,-68
2023-08-20 18:43:14,28.50,28.50,28.50,86.60,1044910,28,19931,-69
2023-08-20 18:43:45,28.50,28.50,28.50,87.20,1043382,28,19919,-69
2023-08-20 18:44:16,28.40,28.40,28.40,87.40,1045069,28,19912,-69
2023-08-20 18:44:46,28.40,28.40,28.40,87.80,1042921,28,19913,-69
2023-08-20 18:45:17,28.40,28.40,28.40,87.20,1039120,28,20077,-69
2023-08-20 18:45:47,28.40,28.40,28.40,87.30,1043450,28,19928,-69
2023-08-20 18:46:18,28.40,28.40,28.40,87.40,1045097,28,19918,-68
2023-08-20 18:46:48,28.40,28.40,28.40,87.30,1041106,28,20164,-71
2023-08-20 18:47:19,28.30,28.30,28.30,87.70,1043743,28,20406,-69
2023-08-20 18:47:50,28.30,28.30,28.30,86.00,1046733,28,19908,-70
2023-08-20 18:48:20,28.30,28.30,28.30,86.20,1043602,28,19908,-69
2023-08-20 18:48:51,28.30,28.30,28.30,86.20,1044166,28,20259,-68
2023-08-20 18:49:21,28.30,28.30,28.30,86.80,1044844,28,19909,-70
2023-08-20 18:49:52,28.30,28.30,28.30,86.80,1044328,28,19912,-69
2023-08-20 18:50:23,28.30,28.30,28.30,87.30,1040373,28,19908,-69
2023-08-20 18:50:53,28.30,28.30,28.30,87.10,1043830,28,20006,-68
2023-08-20 18:51:24,28.30,28.30,28.30,87.40,1044149,28,19966,-69
2023-08-20 18:51:55,28.20,28.20,28.20,87.80,1046103,28,19901,-70
2023-08-20 18:52:25,28.20,28.20,28.20,88.40,1045958,28,20719,-69
2023-08-20 18:52:56,28.20,28.20,28.20,88.10,1042027,28,20277,-69
2023-08-20 18:53:27,28.20,28.20,28.20,88.00,1040396,28,20415,-69
2023-08-20 18:53:57,28.20,28.20,28.20,87.80,1039232,28,20018,-70
2023-08-20 18:54:28,28.20,28.20,28.20,87.50,1034103,28,19909,-70
2023-08-20 18:54:59,28.10,28.10,28.10,87.20,1046168,28,20359,-67
2023-08-20 18:55:29,28.20,28.20,28.20,87.00,1046355,28,19999,-69
2023-08-20 18:56:00,28.20,28.20,28.20,87.10,1044375,28,20084,-69
2023-08-20 18:56:31,28.10,28.10,28.10,87.00,1042676,28,19915,-69
2023-08-20 18:57:03,28.10,28.10,28.10,87.40,1042499,28,20428,-69
2023-08-20 18:57:34,28.10,28.10,28.10,87.90,1045789,28,20027,-69
2023-08-20 18:58:04,28.10,28.10,28.10,87.30,1045341,28,19913,-69
2023-08-20 18:58:35,28.10,28.10,28.10,88.00,1042234,28,19986,-69
2023-08-20 18:59:06,28.10,28.10,28.10,88.00,1040142,28,20338,-68
2023-08-20 18:59:37,28.10,28.10,28.10,87.80,1044297,28,19909,-68
2023-08-20 19:00:11,28.10,28.10,28.10,88.30,1046757,28,20141,-67
2023-08-20 19:00:42,28.00,28.00,28.00,88.10,1042907,28,19920,-67
2023-08-20 19:01:13,28.00,28.00,28.00,86.80,1042059,28,19909,-69
2023-08-20 19:01:43,28.10,28.10,28.10,87.00,1043806,28,19913,-70
2023-08-20 19:02:14,28.00,28.00,28.00,87.20,1044476,28,20543,-69
2023-08-20 19:02:44,28.00,28.00,28.00,87.80,1043671,28,19991,-69
2023-08-20 19:03:16,28.00,28.00,28.00,87.80,1042138,28,19909,-69
2023-08-20 19:03:47,28.00,28.00,28.00,86.70,1043087,28,20161,-68
2023-08-20 19:04:18,28.00,28.00,28.00,86.70,1044654,28,19909,-69
2023-08-20 19:04:50,28.00,28.00,28.00,87.40,1043767,28,20526,-70
2023-08-20 19:05:20,28.00,28.00,28.00,87.40,1044355,28,19962,-68
2023-08-20 19:05:52,28.00,28.00,28.00,86.20,1044418,28,20188,-68
2023-08-20 19:06:22,28.00,28.00,28.00,86.20,1043060,28,19920,-69
2023-08-20 19:06:53,28.00,28.00,28.00,86.30,1045316,28,19935,-69
2023-08-20 19:07:25,28.00,28.00,28.00,85.80,1044524,28,19913,-68
2023-08-20 19:07:55,28.00,28.00,28.00,85.90,1046302,28,19943,-69
2023-08-20 19:08:26,28.00,28.00,28.00,86.10,1044905,28,20287,-71
2023-08-20 19:08:56,28.00,28.00,28.00,86.20,1045069,28,20274,-70
2023-08-20 19:09:27,28.10,28.10,28.10,85.90,1042499,28,19940,-68
2023-08-20 19:09:58,28.00,28.00,28.00,85.90,1042175,28,19909,-69
2023-08-20 19:10:29,28.00,28.00,28.00,86.00,1042041,28,19910,-69
2023-08-20 19:11:05,28.00,28.00,28.00,85.70,1043836,28,19916,-69
2023-08-20 19:11:36,28.00,28.00,28.00,85.80,1046008,28,20287,-69
2023-08-20 19:12:06,28.00,28.00,28.00,85.80,1044399,28,20340,-71
2023-08-20 19:12:37,28.10,28.10,28.10,85.80,1043505,28,20415,-69
2023-08-20 19:13:08,28.10,28.10,28.10,85.90,1037674,28,19909,-68
2023-08-20 19:13:38,28.10,28.10,28.10,85.90,1032950,28,19921,-68
2023-08-20 19:14:09,28.10,28.10,28.10,85.80,1035900,28,19909,-68
2023-08-20 19:14:39,28.10,28.10,28.10,85.80,1038180,28,19991,-70
2023-08-20 19:15:10,28.10,28.10,28.10,85.80,1045421,28,19915,-70
2023-08-20 19:15:47,28.00,28.00,28.00,86.00,1044278,28,19909,-69
2023-08-20 19:16:18,28.00,28.00,28.00,86.00,1041781,28,19913,-69
2023-08-20 19:16:49,28.00,28.00,28.00,85.80,1042103,28,20018,-69
2023-08-20 19:17:19,28.00,28.00,28.00,86.10,1040549,28,19915,-69
2023-08-20 19:17:50,28.00,28.00,28.00,86.00,1044183,28,19905,-67
2023-08-20 19:18:21,28.00,28.00,28.00,85.90,1046319,28,19913,-69
2023-08-20 19:18:52,28.00,28.00,28.00,86.00,1044092,28,20431,-70
2023-08-20 19:19:23,28.00,28.00,28.00,86.00,1040413,28,19932,-68
2023-08-20 19:19:54,28.00,28.00,28.00,85.90,1041618,28,19909,-70
2023-08-20 19:20:24,28.00,28.00,28.00,86.20,1043760,28,19913,-69
2023-08-20 19:20:55,28.00,28.00,28.00,86.30,1045981,28,19912,-69
2023-08-20 19:21:26,27.90,27.90,27.90,86.40,1042951,28,19923,-69
2023-08-20 19:21:56,27.90,27.90,27.90,86.60,1040769,28,19909,-68
2023-08-20 19:22:27,27.90,27.90,27.90,86.70,1042670,28,19920,-69
2023-08-20 19:22:57,27.90,27.90,27.90,87.00,1043898,28,20351,-69
2023-08-20 19:23:28,27.80,27.80,27.80,87.10,1046208,28,20306,-71
2023-08-20 19:23:59,27.80,27.80,27.80,87.40,1046331,28,20365,-68
2023-08-20 19:24:30,27.70,27.70,27.70,88.10,1045154,28,19911,-69
2023-08-20 19:25:01,27.70,27.70,27.70,87.20,1041642,28,19912,-68
2023-08-20 19:25:31,27.80,27.80,27.80,86.60,1041184,28,20095,-69
2023-08-20 19:26:02,27.70,27.70,27.70,86.60,1044731,28,19905,-70
2023-08-20 19:26:33,27.70,27.70,27.70,86.40,1045595,28,20304,-67
2023-08-20 19:27:03,27.70,27.70,27.70,86.40,1042056,28,20344,-69
2023-08-20 19:27:34,27.70,27.70,27.70,86.60,1044687,28,20418,-69
2023-08-20 19:28:06,27.70,27.70,27.70,86.60,1046494,28,19911,-70
2023-08-20 19:28:37,27.70,27.70,27.70,86.50,1041968,28,20354,-69
2023-08-20 19:29:07,27.70,27.70,27.70,86.70,1045905,28,20519,-68
2023-08-20 19:29:38,27.70,27.70,27.70,86.10,1043278,28,19917,-68
2023-08-20 19:30:09,27.70,27.70,27.70,86.30,1045759,28,20338,-68
2023-08-20 19:30:46,27.70,27.70,27.70,86.50,1045936,28,19912,-68
2023-08-20 19:31:19,27.70,27.70,27.70,86.40,1041455,28,19912,-69
2023-08-20 19:31:50,27.70,27.70,27.70,86.60,1040626,28,20027,-69
2023-08-20 19:32:20,27.70,27.70,27.70,86.80,1046361,28,20341,-68
2023-08-20 19:32:51,27.70,27.70,27.70,87.00,1047090,28,19912,-70
2023-08-20 19:33:22,27.70,27.70,27.70,87.40,1046031,28,20015,-68
2023-08-20 19:33:53,27.70,27.70,27.70,87.40,1044120,28,19913,-70
2023-08-20 19:34:24,27.70,27.70,27.70,87.40,1041429,28,19923,-70
2023-08-20 19:34:54,27.70,27.70,27.70,87.50,1040082,28,20282,-68
2023-08-20 19:35:25,27.70,27.70,27.70,87.80,1045139,28,19916,-69
2023-08-20 19:35:56,27.60,27.60,27.60,87.60,1043557,28,19920,-68
2023-08-20 19:36:26,27.60,27.60,27.60,87.60,1043022,28,20095,-69
2023-08-20 19:36:57,27.60,27.60,27.60,87.90,1043918,28,19900,-68
2023-08-20 19:37:28,27.60,27.60,27.60,87.50,1044274,28,20449,-69
2023-08-20 19:37:59,27.60,27.60,27.60,87.80,1040611,28,20308,-68
2023-08-20 19:38:30,27.60,27.60,27.60,87.90,1043583,28,19909,-69
2023-08-20 19:39:01,27.60,27.60,27.60,88.00,1044452,28,20178,-70
2023-08-20 19:39:32,27.60,27.60,27.60,88.10,1043340,28,19909,-70
2023-08-20 19:40:08,27.60,27.60,27.60,88.20,1046196,28,19908,-69
2023-08-20 19:40:39,27.50,27.50,27.50,88.20,1045235,28,19912,-68
2023-08-20 19:41:09,27.50,27.50,27.50,88.30,1040550,28,19909,-68
2023-08-20 19:41:40,27.50,27.50,27.50,88.50,1041026,28,20448,-69
2023-08-20 19:42:12,27.50,27.50,27.50,88.60,1046049,28,20290,-68
2023-08-20 19:42:44,27.50,27.50,27.50,88.80,1041629,28,19909,-69
2023-08-20 19:43:15,27.50,27.50,27.50,89.00,1044960,28,19914,-69
2023-08-20 19:43:45,27.50,27.50,27.50,89.10,1043665,28,19962,-70
2023-08-20 19:44:16,27.40,27.40,27.40,89.20,1040490,28,19940,-68
2023-08-20 19:44:46,27.40,27.40,27.40,89.10,1046022,28,19916,-69
2023-08-20 19:45:17,27.40,27.40,27.40,89.10,1046227,28,19908,-70
2023-08-20 19:45:48,27.40,27.40,27.40,89.30,1045942,28,19969,-69
2023-08-20 19:46:18,27.40,27.40,27.40,89.20,1044373,28,19924,-69
2023-08-20 19:46:49,27.40,27.40,27.40,89.30,1045315,28,19924,-69
2023-08-20 19:47:20,27.30,27.30,27.30,89.40,1040888,28,20219,-69
2023-08-20 19:47:50,27.30,27.30,27.30,89.40,1046263,28,19912,-68
2023-08-20 19:48:21,27.30,27.30,27.30,89.60,1046902,28,19927,-69
2023-08-20 19:48:51,27.30,27.30,27.30,89.70,1050000,28,19920,-69
2023-08-20 19:49:22,27.20,27.20,27.20,89.70,1048227,28,20213,-68
2023-08-20 19:49:53,27.20,27.20,27.20,89.70,1044131,28,20266,-68
2023-08-20 19:50:24,27.20,27.20,27.20,89.80,1041803,28,20428,-69
2023-08-20 19:50:54,27.20,27.20,27.20,89.70,1043787,28,19905,-68
2023-08-20 19:51:25,27.20,27.20,27.20,89.60,1046193,28,19923,-68
2023-08-20 19:51:55,27.20,27.20,27.20,89.60,1044574,28,19972,-69
2023-08-20 19:52:26,27.20,27.20,27.20,89.70,1046024,28,20221,-69
2023-08-20 19:52:57,27.20,27.20,27.20,89.80,1043298,28,20204,-68
2023-08-20 19:53:28,27.10,27.10,27.10,90.10,1042014,28,19908,-69
2023-08-20 19:53:59,27.10,27.10,27.10,89.90,1006699,28,19905,-70
2023-08-20 19:54:31,27.10,27.10,27.10,90.00,1045852,28,20193,-70
2023-08-20 19:55:02,27.00,27.00,27.00,90.00,1044157,28,19905,-69
2023-08-20 19:55:33,27.00,27.00,27.00,90.10,1046458,28,19905,-68
2023-08-20 19:56:04,27.00,27.00,27.00,90.10,1046143,28,19905,-69
2023-08-20 19:56:35,27.00,27.00,27.00,90.20,1043077,28,20391,-69
2023-08-20 19:57:05,27.00,27.00,27.00,90.20,1042309,28,20000,-68
2023-08-20 19:57:36,27.00,27.00,27.00,90.30,1044913,28,19992,-69
2023-08-20 19:58:07,27.00,27.00,27.00,90.30,1044882,28,20171,-70
2023-08-20 19:58:38,26.90,26.90,26.90,90.30,1044335,28,19915,-69
2023-08-20 19:59:08,26.90,26.90,26.90,90.30,1044265,28,19909,-69
2023-08-20 19:59:39,26.90,26.90,26.90,90.40,1043712,28,20290,-69
2023-08-20 20:00:11,26.80,26.80,26.80,90.40,1041866,28,20048,-68
2023-08-20 20:00:42,26.90,26.90,26.90,90.20,1042352,28,20387,-70
2023-08-20 20:01:13,26.80,26.80,26.80,90.30,1039823,28,19901,-69
2023-08-20 20:01:52,26.80,26.80,26.80,90.40,1043807,28,19905,-69
2023-08-20 20:02:23,26.80,26.80,26.80,90.50,1043698,28,19908,-70
2023-08-20 20:02:53,26.80,26.80,26.80,90.80,1042561,28,20280,-70
2023-08-20 20:03:24,26.70,26.70,26.70,90.90,1046250,28,20141,-70
2023-08-20 20:03:54,26.70,26.70,26.70,90.60,1046462,28,19909,-70
2023-08-20 20:04:26,26.60,26.60,26.60,90.60,1045972,28,19908,-69
2023-08-20 20:04:57,26.60,26.60,26.60,90.60,1042476,28,19909,-70
2023-08-20 20:05:29,26.60,26.60,26.60,90.50,1040419,28,19912,-69
2023-08-20 20:06:00,26.60,26.60,26.60,90.40,1041691,28,19958,-70
2023-08-20 20:06:30,26.60,26.60,26.60,90.50,1045800,28,19948,-70
2023-08-20 20:07:01,26.60,26.60,26.60,90.40,1044278,28,20332,-69
2023-08-20 20:07:32,26.60,26.60,26.60,90.40,1046192,28,19916,-69
2023-08-20 20:08:03,26.60,26.60,26.60,90.30,1044133,28,19944,-71
2023-08-20 20:08:34,26.60,26.60,26.60,90.30,1042215,28,19943,-70
2023-08-20 20:09:05,26.60,26.60,26.60,90.50,1047905,28,19909,-71
2023-08-20 20:09:35,26.60,26.60,26.60,90.30,1042827,28,19913,-71
2023-08-20 20:10:09,26.60,26.60,26.60,90.30,1045969,28,19985,-68
2023-08-20 20:10:39,26.60,26.60,26.60,90.20,1045978,28,20297,-69
2023-08-20 20:11:10,26.60,26.60,26.60,90.30,1044065,28,19923,-69
2023-08-20 20:11:41,26.60,26.60,26.60,90.40,1040953,28,19940,-68
2023-08-20 20:12:11,26.60,26.60,26.60,90.20,1041943,28,19908,-69
2023-08-20 20:12:42,26.60,26.60,26.60,90.30,1043596,28,20048,-68
2023-08-20 20:13:13,26.60,26.60,26.60,90.30,1045743,28,20274,-70
2023-08-20 20:13:43,26.60,26.60,26.60,90.30,1043240,28,20377,-69
2023-08-20 20:14:14,26.60,26.60,26.60,90.30,1040136,28,19999,-70
2023-08-20 20:14:46,26.60,26.60,26.60,90.40,1043335,28,20003,-68
2023-08-20 20:15:16,26.60,26.60,26.60,90.40,1044340,28,19901,-68
2023-08-20 20:15:47,26.60,26.60,26.60,90.40,1046097,28,19901,-70
2023-08-20 20:16:17,26.60,26.60,26.60,90.40,1042681,28,20403,-69
2023-08-20 20:16:48,26.60,26.60,26.60,90.40,1046046,28,20105,-69
2023-08-20 20:17:19,26.60,26.60,26.60,90.60,1042474,28,19919,-69
2023-08-20 20:17:49,26.60,26.60,26.60,90.60,1042152,28,20267,-69
2023-08-20 20:18:20,26.60,26.60,26.60,90.80,1043104,28,19996,-71
2023-08-20 20:18:50,26.50,26.50,26.50,90.70,1045623,28,20229,-70
2023-08-20 20:19:21,26.60,26.60,26.60,90.70,1041335,28,20343,-70
2023-08-20 20:19:52,26.50,26.50,26.50,90.60,1041363,28,20166,-69
2023-08-20 20:20:23,26.60,26.60,26.60,90.70,1038661,28,20142,-69
2023-08-20 20:20:53,26.50,26.50,26.50,90.70,1041461,28,20007,-70
2023-08-20 20:21:24,26.50,26.50,26.50,90.80,1042752,28,19916,-71
2023-08-20 20:21:55,26.50,26.50,26.50,90.60,1043855,28,19973,-68
2023-08-20 20:22:26,26.50,26.50,26.50,90.60,1043743,28,19952,-69
2023-08-20 20:22:56,26.50,26.50,26.50,90.70,1042704,28,20414,-71
2023-08-20 20:23:27,26.50,26.50,26.50,90.70,1037682,28,19971,-70
2023-08-20 20:23:57,26.50,26.50,26.50,90.60,1043238,28,20295,-68
2023-08-20 20:24:29,26.40,26.40,26.40,91.00,1041773,28,19909,-70
2023-08-20 20:24:59,26.40,26.40,26.40,91.00,1041905,28,20457,-68
2023-08-20 20:25:30,26.40,26.40,26.40,91.10,1046360,28,20219,-68
2023-08-20 20:26:03,26.40,26.40,26.40,91.20,1043872,28,19915,-69
2023-08-20 20:26:36,26.40,26.40,26.40,91.20,1041760,28,19982,-69
2023-08-20 20:27:07,26.40,26.40,26.40,91.30,1040965,28,20439,-68
2023-08-20 20:27:37,26.30,26.30,26.30,91.40,1044343,28,19950,-68
2023-08-20 20:28:08,26.20,26.20,26.20,91.20,1048311,28,19916,-67
2023-08-20 20:28:39,26.20,26.20,26.20,91.20,1044086,28,19952,-68
2023-08-20 20:29:09,26.20,26.20,26.20,91.20,1040156,28,19936,-68
2023-08-20 20:29:40,26.20,26.20,26.20,91.20,1041876,28,20562,-68
2023-08-20 20:30:11,26.20,26.20,26.20,91.30,1043412,28,19920,-70
2023-08-20 20:30:41,26.20,26.20,26.20,91.40,1045405,28,19986,-69
2023-08-20 20:31:12,26.20,26.20,26.20,91.40,1043411,28,20307,-68
2023-08-20 20:31:43,26.20,26.20,26.20,91.40,1043682,28,19948,-70
2023-08-20 20:32:13,26.20,26.20,26.20,91.40,1046270,28,20363,-70
2023-08-20 20:32:44,26.20,26.20,26.20,91.50,1045915,28,19999,-70
2023-08-20 20:33:14,26.20,26.20,26.20,91.50,1044828,28,20240,-69
2023-08-20 20:33:45,26.20,26.20,26.20,91.50,1040333,28,19905,-69
2023-08-20 20:34:16,26.20,26.20,26.20,91.60,1042716,28,19900,-69
2023-08-20 20:34:47,26.20,26.20,26.20,91.50,1045225,28,20402,-70
2023-08-20 20:35:18,26.20,26.20,26.20,91.50,1041884,28,19940,-69
2023-08-20 20:35:54,26.20,26.20,26.20,91.50,1047696,28,19927,-69
2023-08-20 20:36:25,26.20,26.20,26.20,91.50,1043335,28,20074,-70
2023-08-20 20:36:55,26.10,26.10,26.10,91.50,1038170,28,19984,-70
2023-08-20 20:37:26,26.20,26.20,26.20,91.50,1041949,28,19920,-68
2023-08-20 20:37:57,26.10,26.10,26.10,91.50,1041735,28,19933,-70
2023-08-20 20:38:27,26.10,26.10,26.10,91.50,1044199,28,19955,-70
2023-08-20 20:38:58,26.10,26.10,26.10,91.70,1045776,28,20351,-68
2023-08-20 20:39:29,26.10,26.10,26.10,92.00,1046128,28,19996,-69
2023-08-20 20:40:00,26.10,26.10,26.10,92.10,1043907,28,19987,-70
2023-08-20 20:40:32,26.10,26.10,26.10,92.00,1043448,28,19905,-71
2023-08-20 20:41:03,26.10,26.10,26.10,92.00,1041887,28,20379,-68
2023-08-20 20:41:34,26.00,26.00,26.00,91.90,1041573,28,20327,-69
2023-08-20 20:42:04,26.00,26.00,26.00,91.90,1045958,28,19905,-68
2023-08-20 20:42:36,26.00,26.00,26.00,91.90,1044559,28,19908,-68
2023-08-20 20:43:07,26.00,26.00,26.00,91.90,1043426,28,20300,-68
2023-08-20 20:43:38,26.00,26.00,26.00,91.90,1042974,28,19913,-68
2023-08-20 20:44:08,26.00,26.00,26.00,91.80,1040697,28,19905,-69
2023-08-20 20:44:39,26.00,26.00,26.00,91.80,1045232,28,20252,-68
2023-08-20 20:45:10,26.00,26.00,26.00,91.80,1043433,28,20351,-69
2023-08-20 20:45:44,26.00,26.00,26.00,91.80,1042240,28,19912,-69
2023-08-20 20:46:15,26.00,26.00,26.00,92.00,1045972,28,20312,-69
2023-08-20 20:46:45,26.00,26.00,26.00,91.90,1043882,28,20073,-70
2023-08-20 20:47:16,25.90,25.90,25.90,92.00,1041933,28,20287,-70
2023-08-20 20:47:46,25.90,25.90,25.90,92.20,1044276,28,19946,-68
2023-08-20 20:48:17,25.90,25.90,25.90,92.30,1044338,28,20276,-71
2023-08-20 20:48:48,25.90,25.90,25.90,92.40,1043774,28,19913,-70
2023-08-20 20:49:18,25.80,25.80,25.80,92.40,1041735,28,19979,-69
2023-08-20 20:49:49,25.90,25.90,25.90,92.50,1045625,28,20508,-69
2023-08-20 20:50:19,25.80,25.80,25.80,92.40,1043813,28,20883,-69
2023-08-20 20:50:50,25.80,25.80,25.80,92.40,1042360,28,19970,-67
2023-08-20 20:51:21,25.80,25.80,25.80,92.40,1040113,28,20543,-68
2023-08-20 20:51:51,25.80,25.80,25.80,92.70,1044338,28,19912,-68
2023-08-20 20:52:22,25.80,25.80,25.80,92.40,1041978,28,20286,-68
2023-08-20 20:52:52,25.80,25.80,25.80,92.40,1043417,28,19955,-67
2023-08-20 20:53:23,25.70,25.70,25.70,92.40,1043835,28,19978,-69
2023-08-20 20:53:54,25.80,25.80,25.80,92.50,1017557,28,19912,-70
2023-08-20 20:54:24,25.80,25.80,25.80,92.50,1042935,28,20260,-69
2023-08-20 20:54:55,25.80,25.80,25.80,92.50,1043748,28,19909,-67
2023-08-20 20:55:26,25.80,25.80,25.80,92.60,1045922,28,20254,-71
2023-08-20 20:55:57,25.70,25.70,25.70,92.50,1044494,28,19904,-69
2023-08-20 20:56:29,25.70,25.70,25.70,92.60,1045625,28,20363,-69
2023-08-20 20:56:59,25.70,25.70,25.70,92.60,1045498,28,19907,-69
2023-08-20 20:57:31,25.70,25.70,25.70,92.60,1043077,28,20275,-67
2023-08-20 20:58:03,25.70,25.70,25.70,92.70,1043597,28,19909,-68
2023-08-20 20:58:34,25.70,25.70,25.70,92.60,1041411,28,20326,-69
2023-08-20 20:59:04,25.70,25.70,25.70,92.60,1043254,28,20028,-68
2023-08-20 20:59:35,25.70,25.70,25.70,92.70,1045858,28,19916,-69
2023-08-20 21:00:08,25.70,25.70,25.70,92.60,1043694,28,20160,-70
2023-08-20 21:00:38,25.70,25.70,25.70,92.60,1041278,28,20097,-70
2023-08-20 21:01:09,25.70,25.70,25.70,92.60,1040603,28,20030,-72
2023-08-20 21:01:39,25.60,25.60,25.60,92.70,1037049,28,19978,-70
2023-08-20 21:02:10,25.60,25.60,25.60,92.80,1039441,28,19912,-68
2023-08-20 21:02:40,25.60,25.60,25.60,92.80,1044178,28,19901,-68
2023-08-20 21:03:11,25.60,25.60,25.60,92.80,1043904,28,19928,-68
2023-08-20 21:03:42,25.60,25.60,25.60,92.80,1044199,28,19912,-68
2023-08-20 21:04:13,25.60,25.60,25.60,92.80,1043397,28,19909,-68
2023-08-20 21:04:43,25.50,25.50,25.50,92.90,1046047,28,20632,-69
2023-08-20 21:05:14,25.60,25.60,25.60,92.90,1042592,28,19912,-69
2023-08-20 21:05:44,25.50,25.50,25.50,92.90,1042949,28,20027,-68
2023-08-20 21:06:15,25.50,25.50,25.50,92.90,1043968,28,19912,-69
2023-08-20 21:06:46,25.50,25.50,25.50,93.00,1045120,28,20003,-69
2023-08-20 21:07:16,25.50,25.50,25.50,93.20,1039750,28,19932,-68
2023-08-20 21:07:47,25.50,25.50,25.50,93.40,1039285,28,19913,-68
2023-08-20 21:08:18,25.50,25.50,25.50,93.20,1041785,28,20401,-67
2023-08-20 21:08:48,25.40,25.40,25.40,93.20,1043033,28,20319,-68
2023-08-20 21:09:19,25.40,25.40,25.40,93.20,1040815,28,19913,-68
2023-08-20 21:09:50,25.40,25.40,25.40,93.30,1041720,28,19921,-68
2023-08-20 21:10:21,25.40,25.40,25.40,93.20,1043519,28,19927,-69
2023-08-20 21:10:51,25.40,25.40,25.40,93.50,1041003,28,19929,-68
2023-08-20 21:11:22,25.40,25.40,25.40,93.10,1043638,28,19909,-71
2023-08-20 21:11:52,25.40,25.40,25.40,93.20,1045776,28,20852,-67
2023-08-20 21:12:23,25.40,25.40,25.40,93.20,1041343,28,20330,-68
2023-08-20 21:12:54,25.30,25.30,25.30,93.30,1041467,28,20246,-69
2023-08-20 21:13:24,25.40,25.40,25.40,93.30,1043852,28,19920,-69
2023-08-20 21:13:55,25.30,25.30,25.30,93.20,1046053,28,20317,-71
2023-08-20 21:14:25,25.30,25.30,25.30,93.20,1044707,28,19909,-70
2023-08-20 21:14:56,25.30,25.30,25.30,93.20,1039646,28,20430,-69
2023-08-20 21:15:27,25.30,25.30,25.30,93.30,1042860,28,19909,-70
2023-08-20 21:15:57,25.30,25.30,25.30,93.30,1045491,28,19905,-70
2023-08-20 21:16:28,25.30,25.30,25.30,93.30,1042979,28,19908,-70
2023-08-20 21:16:58,25.30,25.30,25.30,93.20,1039853,28,19913,-69
2023-08-20 21:17:29,25.30,25.30,25.30,93.20,1041537,28,19909,-70
2023-08-20 21:17:59,25.30,25.30,25.30,93.10,1045362,28,20382,-69
2023-08-20 21:18:30,25.30,25.30,25.30,93.10,1044020,28,20370,-69
2023-08-20 21:19:00,25.30,25.30,25.30,93.10,1042631,28,19908,-68
2023-08-20 21:19:31,25.30,25.30,25.30,93.20,1041754,28,19913,-68
2023-08-20 21:20:03,25.30,25.30,25.30,93.50,1045085,28,19908,-69
2023-08-20 21:20:34,25.30,25.30,25.30,93.30,1045485,28,19974,-68
2023-08-20 21:21:04,25.30,25.30,25.30,93.30,1046057,28,19908,-68
2023-08-20 21:21:39,25.30,25.30,25.30,93.30,1045467,28,20000,-69
2023-08-20 21:22:10,25.30,25.30,25.30,93.40,1042457,28,19912,-68
2023-08-20 21:22:40,25.30,25.30,25.30,93.50,1042470,28,20003,-68
2023-08-20 21:23:11,25.20,25.20,25.20,93.40,1044071,28,19908,-69
2023-08-20 21:23:42,25.20,25.20,25.20,93.40,1040784,28,19917,-68
2023-08-20 21:24:12,25.20,25.20,25.20,93.40,1043896,28,19905,-71
2023-08-20 21:24:43,25.20,25.20,25.20,93.40,1043757,28,20406,-70
2023-08-20 21:25:14,25.20,25.20,25.20,93.40,1041537,28,20469,-70
2023-08-20 21:25:44,25.20,25.20,25.20,93.40,1041514,28,19905,-70
2023-08-20 21:26:15,25.20,25.20,25.20,93.40,1041702,28,19905,-68
2023-08-20 21:26:45,25.20,25.20,25.20,93.40,1045523,28,19958,-68
2023-08-20 21:27:16,25.20,25.20,25.20,93.40,1042693,28,19931,-69
2023-08-20 21:27:52,25.20,25.20,25.20,93.40,1041929,28,19967,-70
2023-08-20 21:28:23,25.20,25.20,25.20,93.40,1040434,28,19909,-69
2023-08-20 21:28:53,25.20,25.20,25.20,93.50,1045379,28,20374,-71
2023-08-20 21:29:24,25.20,25.20,25.20,93.40,1036543,28,20020,-69
2023-08-20 21:29:54,25.20,25.20,25.20,93.50,1041317,28,19909,-71
2023-08-20 21:30:25,25.20,25.20,25.20,93.50,1037450,28,19909,-72
2023-08-20 21:30:55,25.20,25.20,25.20,93.50,1045484,28,19911,-70
2023-08-20 21:31:26,25.20,25.20,25.20,93.50,1047391,28,20338,-70
2023-08-20 21:31:56,25.20,25.20,25.20,93.60,1044117,28,19912,-70
2023-08-20 21:32:27,25.20,25.20,25.20,93.60,1044399,28,20251,-68
2023-08-20 21:32:58,25.20,25.20,25.20,93.60,1045553,28,20215,-69
2023-08-20 21:33:28,25.20,25.20,25.20,93.60,1042633,28,20488,-69
2023-08-20 21:33:59,25.20,25.20,25.20,93.60,1041799,28,21302,-69
2023-08-20 21:34:30,25.20,25.20,25.20,93.60,1042465,28,19912,-68
2023-08-20 21:35:00,25.20,25.20,25.20,93.60,1041110,28,20259,-68
2023-08-20 21:35:31,25.20,25.20,25.20,93.60,1041507,28,19970,-69
2023-08-20 21:36:01,25.20,25.20,25.20,93.60,1044247,28,19959,-69
2023-08-20 21:36:32,25.20,25.20,25.20,93.60,1043274,28,19944,-69
2023-08-20 21:37:03,25.20,25.20,25.20,93.60,1045486,28,20015,-70
2023-08-20 21:37:33,25.20,25.20,25.20,93.60,1043645,28,19916,-72
2023-08-20 21:38:04,25.20,25.20,25.20,93.70,1041394,28,19913,-70
2023-08-20 21:38:34,25.10,25.10,25.10,93.60,1040168,28,19912,-71
2023-08-20 21:39:05,25.20,25.20,25.20,93.70,1045204,28,20632,-69
2023-08-20 21:39:35,25.20,25.20,25.20,93.70,1046497,28,20011,-68
2023-08-20 21:40:06,25.10,25.10,25.10,93.70,1041980,28,19916,-69
2023-08-20 21:40:37,25.20,25.20,25.20,93.80,1045263,28,19938,-68
2023-08-20 21:41:07,25.20,25.20,25.20,93.80,1044054,28,19913,-70
2023-08-20 21:41:38,25.20,25.20,25.20,93.80,1044137,28,19924,-70
2023-08-20 21:42:08,25.20,25.20,25.20,93.80,1042654,28,19913,-71
2023-08-20 21:42:39,25.20,25.20,25.20,93.80,1041463,28,20284,-69
2023-08-20 21:43:10,25.20,25.20,25.20,93.80,1042405,28,19924,-69
2023-08-20 21:43:40,25.20,25.20,25.20,93.80,1045204,28,19995,-70
2023-08-20 21:44:11,25.20,25.20,25.20,93.80,1043804,28,19943,-69
2023-08-20 21:44:41,25.20,25.20,25.20,93.80,1045402,28,20011,-70
2023-08-20 21:45:12,25.20,25.20,25.20,93.80,1042075,28,19912,-69
2023-08-20 21:45:44,25.20,25.20,25.20,93.80,1041445,28,19905,-70
2023-08-20 21:46:15,25.20,25.20,25.20,94.10,1041655,28,20287,-69
2023-08-20 21:46:46,25.10,25.10,25.10,93.90,1046017,28,19904,-71
2023-08-20 21:47:21,25.10,25.10,25.10,93.90,1044325,28,19944,-69
2023-08-20 21:47:51,25.20,25.20,25.20,93.90,1044131,28,20201,-68
2023-08-20 21:48:22,25.20,25.20,25.20,94.00,1043972,28,19997,-70
2023-08-20 21:48:53,25.10,25.10,25.10,94.00,1044554,28,20359,-71
2023-08-20 21:49:24,25.10,25.10,25.10,94.00,1042682,28,20014,-70
2023-08-20 21:49:54,25.10,25.10,25.10,94.00,1045563,28,19904,-70
2023-08-20 21:50:25,25.10,25.10,25.10,94.00,1043562,28,19920,-71
2023-08-20 21:50:55,25.20,25.20,25.20,94.00,1040039,28,19921,-68
2023-08-20 21:51:26,25.10,25.10,25.10,94.00,1041794,28,19963,-69
2023-08-20 21:51:56,25.10,25.10,25.10,94.00,1045653,28,19948,-69
2023-08-20 21:52:27,25.20,25.20,25.20,94.10,1042032,28,19913,-68
2023-08-20 21:52:58,25.10,25.10,25.10,94.10,1044729,28,19983,-69
2023-08-20 21:53:29,25.10,25.10,25.10,94.10,1045661,28,20066,-70
2023-08-20 21:53:59,25.10,25.10,25.10,94.00,998048,28,20322,-70
2023-08-20 21:54:30,25.10,25.10,25.10,94.00,1040086,28,20364,-69
2023-08-20 21:55:00,25.10,25.10,25.10,94.00,1045930,28,20311,-69
2023-08-20 21:55:31,25.10,25.10,25.10,93.90,1045628,28,19916,-68
2023-08-20 21:56:02,25.20,25.20,25.20,93.90,1045512,28,19912,-70
2023-08-20 21:56:32,25.20,25.20,25.20,93.90,1049083,28,19967,-68
2023-08-20 21:57:07,25.20,25.20,25.20,93.90,1041816,28,19909,-68
2023-08-20 21:57:37,25.20,25.20,25.20,93.90,1045604,28,19918,-69
2023-08-20 21:58:08,25.20,25.20,25.20,93.90,1047943,28,19912,-68
2023-08-20 21:58:38,25.20,25.20,25.20,93.90,1040156,28,20169,-68
2023-08-20 21:59:09,25.20,25.20,25.20,93.90,1039706,28,19988,-70
2023-08-20 21:59:39,25.20,25.20,25.20,93.90,1041930,28,19911,-71
2023-08-20 22:00:14,25.20,25.20,25.20,94.00,1039943,28,19913,-70
2023-08-20 22:00:44,25.20,25.20,25.20,94.00,1045059,28,20363,-71
2023-08-20 22:01:15,25.20,25.20,25.20,94.00,1045411,28,20386,-68
2023-08-20 22:01:45,25.20,25.20,25.20,94.00,1043970,28,19916,-69
2023-08-20 22:02:16,25.20,25.20,25.20,94.00,1046157,28,19926,-69
2023-08-20 22:02:47,25.10,25.10,25.10,94.00,1043374,28,20204,-70
2023-08-20 22:03:17,25.10,25.10,25.10,94.00,1041713,28,19901,-70
2023-08-20 22:03:48,25.10,25.10,25.10,94.00,1042275,28,19970,-68
2023-08-20 22:04:19,25.10,25.10,25.10,94.00,1045936,28,19988,-70
2023-08-20 22:04:49,25.10,25.10,25.10,94.00,1045126,28,19931,-69
2023-08-20 22:05:20,25.10,25.10,25.10,94.00,1041583,28,20353,-70
2023-08-20 22:05:51,25.10,25.10,25.10,94.00,1043293,28,19912,-68
2023-08-20 22:06:22,25.10,25.10,25.10,94.00,1041382,28,19904,-70
2023-08-20 22:06:52,25.10,25.10,25.10,94.00,1045319,28,19912,-67
2023-08-20 22:07:23,25.10,25.10,25.10,94.00,1046219,28,19915,-68
2023-08-20 22:07:54,25.10,25.10,25.10,94.10,1047234,28,19916,-69
2023-08-20 22:08:24,25.00,25.00,25.00,94.00,1038173,28,19913,-68
2023-08-20 22:08:55,25.00,25.00,25.00,94.00,1045358,28,19913,-69
2023-08-20 22:09:25,25.00,25.00,25.00,94.00,1044004,28,19928,-67
2023-08-20 22:09:56,25.00,25.00,25.00,94.10,1042954,28,20390,-68
2023-08-20 22:10:26,25.00,25.00,25.00,94.10,1041664,28,20245,-70
2023-08-20 22:10:57,25.00,25.00,25.00,94.10,1041444,28,19905,-68
2023-08-20 22:11:28,25.00,25.00,25.00,94.10,1045529,28,20003,-69
2023-08-20 22:11:58,25.00,25.00,25.00,94.10,1044192,28,19908,-68
2023-08-20 22:12:29,25.00,25.00,25.00,94.10,1045783,28,20000,-70
2023-08-20 22:13:00,25.00,25.00,25.00,94.10,1046017,28,19915,-67
2023-08-20 22:13:30,25.00,25.00,25.00,94.10,1041792,28,19967,-70
2023-08-20 22:14:01,25.00,25.00,25.00,94.10,1040018,28,19917,-70
2023-08-20 22:14:33,25.00,25.00,25.00,94.10,1044638,28,19921,-67
2023-08-20 22:15:05,25.00,25.00,25.00,94.10,1043288,28,19912,-67
2023-08-20 22:15:35,25.00,25.00,25.00,94.10,1045149,28,19905,-68
2023-08-20 22:16:06,25.00,25.00,25.00,94.10,1043053,28,19912,-69
2023-08-20 22:16:37,25.00,25.00,25.00,94.10,1045119,28,20500,-68
2023-08-20 22:17:08,25.00,25.00,25.00,94.10,1041336,28,19944,-69
2023-08-20 22:17:41,25.00,25.00,25.00,94.20,1042102,28,20331,-70
2023-08-20 22:18:12,25.00,25.00,25.00,94.20,1043779,28,20291,-68
2023-08-20 22:18:43,25.00,25.00,25.00,94.20,1046204,28,19913,-68
2023-08-20 22:19:14,25.00,25.00,25.00,94.20,1043075,28,19915,-69
2023-08-20 22:19:45,24.90,24.90,24.90,94.30,1047284,28,20361,-70
2023-08-20 22:20:15,24.90,24.90,24.90,94.40,1039635,28,20080,-69
2023-08-20 22:20:49,24.90,24.90,24.90,94.50,1040959,28,20202,-68
2023-08-20 22:21:19,24.80,24.80,24.80,94.60,1044997,28,20386,-69
2023-08-20 22:21:53,24.80,24.80,24.80,94.70,1045060,28,19912,-69
2023-08-20 22:22:24,24.80,24.80,24.80,94.60,1040025,28,20506,-69
2023-08-20 22:22:55,24.80,24.80,24.80,94.80,1045252,28,20103,-70
2023-08-20 22:23:26,24.80,24.80,24.80,94.80,1044211,28,19913,-70
2023-08-20 22:23:56,24.80,24.80,24.80,94.90,1045837,28,19917,-68
2023-08-20 22:24:27,24.70,24.70,24.70,95.00,1045847,28,20129,-70
2023-08-20 22:24:58,24.70,24.70,24.70,95.10,1045296,28,20383,-69
2023-08-20 22:25:29,24.70,24.70,24.70,95.10,1041202,28,19912,-69
2023-08-20 22:25:59,24.70,24.70,24.70,95.20,1041630,28,19909,-70
2023-08-20 22:26:30,24.80,24.80,24.80,95.20,1045397,28,19959,-69
2023-08-20 22:27:01,24.70,24.70,24.70,95.20,1043928,28,20026,-69
2023-08-20 22:27:31,24.70,24.70,24.70,95.20,1044333,28,19927,-69
2023-08-20 22:28:02,24.80,24.80,24.80,95.20,1041874,28,19908,-68
2023-08-20 22:28:33,24.80,24.80,24.80,95.30,1041208,28,19908,-68
2023-08-20 22:29:03,24.70,24.70,24.70,95.30,1040847,28,19940,-69
2023-08-20 22:29:34,24.80,24.80,24.80,95.30,1041860,28,19999,-68
2023-08-20 22:30:05,24.80,24.80,24.80,95.40,1039191,28,19908,-69
2023-08-20 22:30:38,24.80,24.80,24.80,95.40,1039153,28,19912,-68
2023-08-20 22:31:08,24.70,24.70,24.70,95.30,1039538,28,19963,-68
2023-08-20 22:31:39,24.80,24.80,24.80,95.20,1043365,28,20124,-71
2023-08-20 22:32:09,24.80,24.80,24.80,95.30,1044456,28,19908,-69
2023-08-20 22:32:40,24.70,24.70,24.70,95.40,1045758,28,19916,-69
2023-08-20 22:33:11,24.70,24.70,24.70,95.50,1043397,28,20402,-70
2023-08-20 22:33:41,24.70,24.70,24.70,95.60,1045215,28,20407,-69
2023-08-20 22:34:12,24.70,24.70,24.70,95.60,1044729,28,19966,-68
2023-08-20 22:34:43,24.60,24.60,24.60,95.70,1040978,28,19908,-69
2023-08-20 22:35:13,24.60,24.60,24.60,95.80,1040837,28,20897,-69
2023-08-20 22:35:50,24.60,24.60,24.60,95.90,1045729,28,19999,-70
2023-08-20 22:36:21,24.50,24.50,24.50,95.90,1044604,28,19905,-68
2023-08-20 22:36:52,24.50,24.50,24.50,95.90,1039642,28,20356,-69
2023-08-20 22:37:23,24.50,24.50,24.50,96.00,1042152,28,19940,-69
2023-08-20 22:38:07,24.50,24.50,24.50,96.00,1041004,28,19912,-70
2023-08-20 22:38:38,24.50,24.50,24.50,96.00,1043580,28,19905,-69
2023-08-20 22:39:08,24.50,24.50,24.50,96.10,1040512,28,20563,-70
2023-08-20 22:39:39,24.40,24.40,24.40,96.20,1041208,28,19939,-71
2023-08-20 22:40:09,24.50,24.50,24.50,96.20,1042100,28,19905,-70
2023-08-20 22:40:40,24.40,24.40,24.40,96.10,1038053,28,19905,-69
2023-08-20 22:41:11,24.50,24.50,24.50,96.20,1039191,28,19947,-68
2023-08-20 22:41:41,24.50,24.50,24.50,96.10,1043625,28,19967,-68
2023-08-20 22:42:12,24.50,24.50,24.50,96.10,1045235,28,19927,-68
2023-08-20 22:42:42,24.50,24.50,24.50,96.20,1045506,28,19979,-69
2023-08-20 22:43:13,24.50,24.50,24.50,96.30,1045614,28,19912,-68
2023-08-20 22:43:43,24.50,24.50,24.50,96.30,1043767,28,19904,-69
2023-08-20 22:44:14,24.40,24.40,24.40,96.40,1043874,28,19908,-71
2023-08-20 22:44:44,24.40,24.40,24.40,96.40,1045596,28,19969,-69
2023-08-20 22:45:15,24.40,24.40,24.40,96.50,1041185,28,19913,-68
2023-08-20 22:45:46,24.40,24.40,24.40,96.50,1045013,28,19908,-69
2023-08-20 22:46:16,24.40,24.40,24.40,96.60,1041128,28,19968,-69
2023-08-20 22:46:47,24.40,24.40,24.40,96.70,1043909,28,20491,-70
2023-08-20 22:47:17,24.30,24.30,24.30,96.70,1043346,28,20550,-69
2023-08-20 22:47:48,24.40,24.40,24.40,96.70,1040814,28,19923,-68
2023-08-20 22:48:21,24.40,24.40,24.40,96.80,1043944,28,19916,-68
2023-08-20 22:48:51,24.40,24.40,24.40,96.80,1047264,28,19905,-69
2023-08-20 22:49:22,24.40,24.40,24.40,96.90,1044815,28,19987,-68
2023-08-20 22:49:52,24.30,24.30,24.30,97.00,1046569,28,19924,-69
2023-08-20 22:50:23,24.30,24.30,24.30,97.00,1044360,28,19913,-72
2023-08-20 22:50:53,24.20,24.20,24.20,97.10,1042061,28,20078,-69
2023-08-20 22:51:24,24.30,24.30,24.30,97.20,1045481,28,20003,-67
2023-08-20 22:51:55,24.30,24.30,24.30,97.30,1043749,28,20294,-67
2023-08-20 22:52:26,24.30,24.30,24.30,97.50,1044066,28,20650,-67
2023-08-20 22:52:56,24.30,24.30,24.30,97.40,1042709,28,19919,-64
2023-08-20 22:53:27,24.20,24.20,24.20,97.40,1046900,28,20337,-68
2023-08-20 22:54:02,24.20,24.20,24.20,97.50,995065,28,19917,-68
2023-08-20 22:54:33,24.20,24.20,24.20,97.70,1038038,28,19925,-70
2023-08-20 22:55:06,24.20,24.20,24.20,97.80,1045243,28,19999,-69
2023-08-20 22:55:37,24.20,24.20,24.20,97.70,1042741,28,20279,-69
2023-08-20 22:56:07,24.20,24.20,24.20,97.80,1045336,28,20031,-68
2023-08-20 22:56:38,24.20,24.20,24.20,97.90,1040116,28,20096,-69
2023-08-20 22:57:08,24.20,24.20,24.20,97.80,1044992,28,19924,-70
2023-08-20 22:57:39,24.20,24.20,24.20,97.80,1045232,28,19912,-69
2023-08-20 22:58:10,24.20,24.20,24.20,97.90,1042469,28,19916,-69
2023-08-20 22:58:40,24.20,24.20,24.20,98.00,1042370,28,19909,-69
2023-08-20 22:59:15,24.20,24.20,24.20,98.00,1043522,28,19912,-68
2023-08-20 22:59:45,24.20,24.20,24.20,98.10,1042569,28,19987,-68
2023-08-20 23:00:17,24.20,24.20,24.20,98.40,1043433,28,19908,-68
2023-08-20 23:00:48,24.10,24.10,24.10,98.30,1042839,28,20271,-68
2023-08-20 23:01:19,24.10,24.10,24.10,98.30,1042612,28,19908,-69
2023-08-20 23:01:50,24.00,24.00,24.00,98.60,1040437,28,19909,-69
2023-08-20 23:02:20,24.00,24.00,24.00,98.60,1044835,28,20367,-69
2023-08-20 23:02:51,24.00,24.00,24.00,98.40,1043148,28,19905,-67
2023-08-20 23:03:22,24.00,24.00,24.00,98.50,1044427,28,20320,-67
2023-08-20 23:03:52,24.00,24.00,24.00,98.60,1043881,28,19913,-68
2023-08-20 23:04:23,24.00,24.00,24.00,98.70,1041256,28,20014,-67
2023-08-20 23:04:53,24.00,24.00,24.00,98.80,1044691,28,19925,-69
2023-08-20 23:05:24,24.00,24.00,24.00,98.80,1039009,28,20035,-70
2023-08-20 23:05:54,23.90,23.90,23.90,98.90,1048587,28,20176,-68
2023-08-20 23:06:25,23.90,23.90,23.90,99.00,1045688,28,19913,-68
2023-08-20 23:06:56,23.90,23.90,23.90,98.90,1046695,28,19939,-68
2023-08-20 23:07:26,24.00,24.00,24.00,99.00,1041747,28,20366,-68
2023-08-20 23:07:57,24.00,24.00,24.00,99.00,1043311,28,19925,-69
2023-08-20 23:08:28,24.00,24.00,24.00,98.90,1042567,28,20664,-68
2023-08-20 23:08:58,24.00,24.00,24.00,99.00,1045735,28,20351,-69
2023-08-20 23:09:29,24.00,24.00,24.00,98.90,1045467,28,20374,-68
2023-08-20 23:10:00,24.00,24.00,24.00,98.90,1042398,28,19909,-68
2023-08-20 23:10:30,24.00,24.00,24.00,98.90,1038554,28,19920,-69
2023-08-20 23:11:01,24.00,24.00,24.00,99.00,1036525,28,19905,-67
2023-08-20 23:11:32,24.00,24.00,24.00,99.00,1042073,28,19905,-67
2023-08-20 23:12:02,24.00,24.00,24.00,99.00,1046914,28,19909,-68
2023-08-20 23:12:33,24.00,24.00,24.00,99.10,1045076,28,20292,-69
2023-08-20 23:13:04,24.00,24.00,24.00,99.20,1046767,28,19955,-68
2023-08-20 23:13:35,24.00,24.00,24.00,99.30,1044744,28,19909,-68
2023-08-20 23:14:05,24.00,24.00,24.00,99.30,1043123,28,19912,-69
2023-08-20 23:14:36,23.90,23.90,23.90,99.40,1041065,28,19905,-68
2023-08-20 23:15:08,23.90,23.90,23.90,99.50,1043607,28,19908,-69
2023-08-20 23:15:38,23.90,23.90,23.90,99.50,1045369,28,19912,-68
2023-08-20 23:16:09,23.90,23.90,23.90,99.60,1046327,28,20005,-68
2023-08-20 23:16:39,23.90,23.90,23.90,99.60,1040636,28,19924,-70
2023-08-20 23:17:10,23.90,23.90,23.90,99.70,1045369,28,20275,-68
2023-08-20 23:17:41,23.90,23.90,23.90,99.90,1045022,28,19917,-70
2023-08-20 23:18:11,23.90,23.90,23.90,99.70,1043819,28,19924,-69
2023-08-20 23:18:42,23.90,23.90,23.90,99.80,1045735,28,19916,-68
2023-08-20 23:19:13,23.90,23.90,23.90,99.90,1040824,28,19920,-68
2023-08-20 23:19:44,23.80,23.80,23.80,99.90,1040612,28,19988,-69
2023-08-20 23:20:14,23.80,23.80,23.80,99.90,1042752,28,20436,-68
2023-08-20 23:20:49,23.90,23.90,23.90,99.90,1045353,28,19963,-69
2023-08-20 23:21:20,23.90,23.90,23.90,99.90,1044022,28,20039,-69
2023-08-20 23:21:50,23.90,23.90,23.90,99.90,1043237,28,19919,-68
2023-08-20 23:22:21,23.90,23.90,23.90,99.90,1043285,28,20367,-69
2023-08-20 23:22:52,23.90,23.90,23.90,99.90,1040824,28,20003,-69
2023-08-20 23:23:22,23.90,23.90,23.90,99.90,1041511,28,19909,-68
2023-08-20 23:23:53,23.90,23.90,23.90,99.90,1044510,28,19908,-68
2023-08-20 23:24:23,23.90,23.90,23.90,99.90,1043252,28,19912,-70
2023-08-20 23:24:54,23.90,23.90,23.90,99.90,1043367,28,19908,-68
2023-08-20 23:25:25,23.90,23.90,23.90,99.90,1039399,28,19970,-69
2023-08-20 23:25:56,23.90,23.90,23.90,99.90,1043032,28,20116,-69
2023-08-20 23:26:26,23.90,23.90,23.90,99.90,1044654,28,20331,-69
2023-08-20 23:26:57,24.00,24.00,24.00,99.90,1038847,28,19992,-69
2023-08-20 23:27:28,24.00,24.00,24.00,99.90,1041013,28,20387,-68
2023-08-20 23:27:58,24.00,24.00,24.00,99.90,1043456,28,19909,-69
2023-08-20 23:28:29,24.00,24.00,24.00,99.90,1044975,28,20000,-69
2023-08-20 23:29:00,24.00,24.00,24.00,99.90,1039104,28,20007,-68
2023-08-20 23:29:31,24.00,24.00,24.00,99.90,1041397,28,19951,-71
2023-08-20 23:30:01,24.00,24.00,24.00,99.90,1044880,28,20406,-69
2023-08-20 23:30:32,24.00,24.00,24.00,99.90,1042961,28,19909,-69
2023-08-20 23:31:06,24.00,24.00,24.00,99.90,1044808,28,20016,-69
2023-08-20 23:31:36,24.00,24.00,24.00,99.90,1043035,28,19909,-69
2023-08-20 23:32:07,24.00,24.00,24.00,99.90,1042603,28,19909,-68
2023-08-20 23:32:38,24.00,24.00,24.00,99.90,1041635,28,19936,-67
2023-08-20 23:33:08,24.00,24.00,24.00,99.90,1039355,28,20338,-69
2023-08-20 23:33:39,24.00,24.00,24.00,99.90,1039697,28,19916,-70
2023-08-20 23:34:11,24.00,24.00,24.00,99.90,1041542,28,19909,-68
2023-08-20 23:34:41,24.00,24.00,24.00,99.90,1045027,28,20045,-68
2023-08-20 23:35:12,24.00,24.00,24.00,99.90,1043744,28,20173,-68
2023-08-20 23:35:43,24.00,24.00,24.00,99.90,1045931,28,19913,-68
2023-08-20 23:36:13,24.00,24.00,24.00,99.90,1043046,28,20064,-69
2023-08-20 23:36:44,24.00,24.00,24.00,99.90,1041420,28,19927,-68
2023-08-20 23:37:14,23.90,23.90,23.90,99.90,1042304,28,20407,-69
2023-08-20 23:37:45,23.90,23.90,23.90,99.90,1045070,28,19911,-69
2023-08-20 23:38:15,23.90,23.90,23.90,99.90,1043597,28,20448,-68
2023-08-20 23:38:46,23.90,23.90,23.90,99.90,1045800,28,19908,-70
2023-08-20 23:39:17,23.90,23.90,23.90,99.90,1047924,28,19991,-68
2023-08-20 23:39:47,23.90,23.90,23.90,99.90,1040324,28,19913,-68
2023-08-20 23:40:18,23.90,23.90,23.90,99.90,1041511,28,20589,-70
2023-08-20 23:40:48,23.90,23.90,23.90,99.90,1044694,28,19909,-68
2023-08-20 23:41:19,23.90,23.90,23.90,99.90,1043986,28,19908,-69
2023-08-20 23:41:49,23.90,23.90,23.90,99.90,1044037,28,20383,-68
2023-08-20 23:42:20,23.90,23.90,23.90,99.90,1044965,28,19913,-69
2023-08-20 23:42:51,23.90,23.90,23.90,99.90,1043695,28,19909,-68
2023-08-20 23:43:22,23.90,23.90,23.90,99.90,1041575,28,19901,-68
2023-08-20 23:43:52,23.90,23.90,23.90,99.90,1045817,28,19999,-68
2023-08-20 23:44:23,23.90,23.90,23.90,99.90,1046271,28,19977,-68
2023-08-20 23:44:53,23.90,23.90,23.90,99.90,1046828,28,19927,-68
2023-08-20 23:45:24,23.90,23.90,23.90,99.90,1043954,28,20011,-70
2023-08-20 23:45:54,23.90,23.90,23.90,99.90,1043733,28,19908,-68
2023-08-20 23:46:25,23.90,23.90,23.90,99.90,1042132,28,19979,-69
2023-08-20 23:46:56,23.90,23.90,23.90,99.90,1041521,28,19950,-69
2023-08-20 23:47:26,23.90,23.90,23.90,99.90,1041723,28,19908,-68
2023-08-20 23:47:57,23.90,23.90,23.90,99.90,1045291,28,19968,-69
2023-08-20 23:48:27,23.90,23.90,23.90,99.90,1040732,28,19989,-69
2023-08-20 23:48:58,23.90,23.90,23.90,99.90,1045458,28,20003,-69
2023-08-20 23:49:29,23.90,23.90,23.90,99.90,1044168,28,20324,-70
2023-08-20 23:49:59,23.90,23.90,23.90,99.90,1041577,28,19968,-69
2023-08-20 23:50:30,23.90,23.90,23.90,99.90,1045463,28,20375,-67
2023-08-20 23:51:00,23.90,23.90,23.90,99.90,1042462,28,20004,-68
2023-08-20 23:51:31,23.90,23.90,23.90,99.90,1039915,28,19956,-69
2023-08-20 23:52:02,23.90,23.90,23.90,99.90,1044190,28,19912,-69
2023-08-20 23:52:33,23.80,23.80,23.80,99.90,1042317,28,19912,-69
2023-08-20 23:53:03,23.90,23.90,23.90,99.90,1040749,28,19905,-69
2023-08-20 23:53:34,23.90,23.90,23.90,99.90,1045470,28,19905,-69
2023-08-20 23:54:06,23.90,23.90,23.90,99.90,1026892,28,19909,-74
2023-08-20 23:54:36,23.90,23.90,23.90,99.90,1047935,28,19948,-69
2023-08-20 23:55:07,23.90,23.90,23.90,99.90,1044155,28,19916,-69
2023-08-20 23:55:37,23.90,23.90,23.90,99.90,1040370,28,20000,-67
2023-08-20 23:56:08,23.90,23.90,23.90,99.90,1041380,28,20541,-68
2023-08-20 23:56:39,23.90,23.90,23.90,99.90,1042070,28,20395,-68
2023-08-20 23:57:09,23.90,23.90,23.90,99.90,1045341,28,19966,-70
2023-08-20 23:57:40,23.90,23.90,23.90,99.90,1045695,28,20386,-71
2023-08-20 23:58:10,23.90,23.90,23.90,99.90,1045807,28,20365,-69
2023-08-20 23:58:41,23.90,23.90,23.90,99.90,1042560,28,19913,-70
2023-08-20 23:59:12,23.80,23.80,23.80,99.90,1041485,28,19912,-69
2023-08-20 23:59:42,23.80,23.80,23.80,99.90,1042668,28,19912,-69