2023-08-20 00:00:13,6.95,4.03,22.25,100.00,1019831,28,20112,-80 2023-08-20 00:00:45,5.47,4.03,22.22,100.00,1023795,28,20066,-80 2023-08-20 00:01:23,5.65,4.10,22.19,100.00,1025382,28,20035,-80 2023-08-20 00:02:00,7.43,4.03,22.14,100.00,1026439,28,20109,-80 2023-08-20 00:02:34,8.60,4.28,22.06,100.00,1032411,28,20042,-80 2023-08-20 00:03:12,5.43,4.47,22.07,100.00,1032585,28,20062,-79 2023-08-20 00:03:45,8.57,3.97,22.00,100.00,1041685,28,20586,-80 2023-08-20 00:04:17,6.30,4.32,22.05,100.00,1043085,28,20451,-80 2023-08-20 00:04:50,4.95,3.78,22.07,100.00,1042096,28,20099,-80 2023-08-20 00:05:22,5.72,4.18,22.07,100.00,1042261,28,20779,-79 2023-08-20 00:05:54,6.38,4.13,22.04,100.00,1044261,28,20095,-80 2023-08-20 00:06:29,5.72,4.03,22.06,100.00,1040463,28,20592,-79 2023-08-20 00:07:01,6.68,4.63,22.04,100.00,1040594,28,20056,-80 2023-08-20 00:07:34,7.47,4.15,22.07,100.00,1041011,28,20077,-79 2023-08-20 00:08:06,11.00,4.70,22.08,100.00,1038141,28,20413,-80 2023-08-20 00:08:38,7.88,4.18,22.11,100.00,1037081,28,20557,-80 2023-08-20 00:09:10,5.03,3.50,22.08,100.00,1030905,28,20129,-79 2023-08-20 00:09:42,7.50,4.63,22.11,100.00,1029826,28,20058,-79 2023-08-20 00:10:14,5.95,4.43,22.08,100.00,1028223,28,20054,-80 2023-08-20 00:10:45,5.20,3.70,22.02,100.00,1024742,28,20047,-80 2023-08-20 00:11:18,7.70,4.20,22.05,100.00,1029471,28,20054,-80 2023-08-20 00:11:50,7.18,3.72,22.03,100.00,1033568,28,20129,-81 2023-08-20 00:12:22,10.38,4.47,22.06,100.00,1035251,28,20069,-80 2023-08-20 00:12:54,7.00,4.50,22.06,100.00,1040971,28,20045,-80 2023-08-20 00:13:26,6.18,4.40,22.07,100.00,1040776,28,20547,-80 2023-08-20 00:13:59,8.80,4.70,22.10,100.00,1036804,28,20069,-79 2023-08-20 00:14:59,5.47,3.88,21.88,100.00,1036199,28,20095,-80 2023-08-20 00:15:32,9.25,5.18,21.82,100.00,1041124,28,20455,-81 2023-08-20 00:16:05,5.00,4.00,21.82,100.00,1041011,28,20041,-80 2023-08-20 00:16:37,5.93,4.60,21.77,100.00,1040668,28,20490,-80 2023-08-20 00:17:11,10.80,5.05,21.73,100.00,1040818,28,20052,-80 2023-08-20 00:17:44,7.43,4.32,21.65,100.00,1041110,28,20145,-79 2023-08-20 00:18:17,6.80,4.13,21.64,100.00,1038714,28,20050,-80 2023-08-20 00:18:49,6.85,3.80,21.68,100.00,1040624,28,20115,-79 2023-08-20 00:19:22,6.15,4.10,21.66,100.00,1040497,28,20060,-79 2023-08-20 00:19:57,7.38,3.75,21.65,100.00,1040562,28,20052,-79 2023-08-20 00:20:30,9.10,4.30,21.57,100.00,1041538,28,20049,-80 2023-08-20 00:21:02,6.50,4.45,21.58,100.00,1042767,28,20086,-80 2023-08-20 00:21:36,7.72,4.30,21.59,100.00,1039297,28,20800,-79 2023-08-20 00:22:08,8.98,4.45,21.59,100.00,1039500,28,20045,-80 2023-08-20 00:22:43,6.60,3.50,21.58,100.00,1039858,28,20048,-80 2023-08-20 00:23:16,7.78,4.22,21.50,100.00,1037674,28,20042,-80 2023-08-20 00:23:48,7.00,4.57,21.52,100.00,1037306,28,20053,-79 2023-08-20 00:24:20,7.45,4.45,21.54,100.00,1035446,28,20046,-80 2023-08-20 00:24:53,6.97,4.45,21.53,100.00,1032937,28,20548,-80 2023-08-20 00:25:25,4.85,3.97,21.55,100.00,1035569,28,20057,-79 2023-08-20 00:25:57,8.35,4.57,21.44,100.00,1037127,28,20436,-80 2023-08-20 00:26:30,7.50,4.70,21.43,100.00,1041458,28,20050,-79 2023-08-20 00:27:01,8.13,4.35,21.44,100.00,1044264,28,20395,-79 2023-08-20 00:27:35,7.97,4.32,21.42,100.00,1044127,28,20053,-80 2023-08-20 00:28:07,10.05,4.93,21.43,100.00,1043375,28,20435,-79 2023-08-20 00:28:40,5.88,4.63,21.46,100.00,1036404,28,20037,-80 2023-08-20 00:29:12,5.63,4.68,21.48,100.00,1029410,28,20521,-80 2023-08-20 00:29:43,9.32,4.68,21.50,100.00,1032452,28,20054,-80 2023-08-20 00:30:15,8.27,4.43,21.46,100.00,1031958,28,20038,-80 2023-08-20 00:30:47,9.25,4.70,21.44,100.00,1032428,28,20038,-80 2023-08-20 00:31:19,7.45,4.03,21.47,100.00,1032997,28,20056,-80 2023-08-20 00:31:51,10.35,4.45,21.47,100.00,1032597,28,20050,-80 2023-08-20 00:32:23,7.90,4.93,21.42,100.00,1024333,28,20588,-80 2023-08-20 00:32:55,9.18,4.30,21.41,100.00,1021557,29,20054,-80 2023-08-20 00:33:28,6.95,4.70,21.36,100.00,1028280,28,20051,-79 2023-08-20 00:34:07,8.15,4.70,21.40,100.00,1030117,28,20043,-80 2023-08-20 00:34:39,5.78,4.43,21.35,100.00,1033915,28,20047,-80 2023-08-20 00:35:11,7.90,5.38,21.29,100.00,1028371,28,20066,-79 2023-08-20 00:35:43,7.32,4.40,21.30,100.00,1030079,28,20052,-80 2023-08-20 00:36:16,8.73,5.57,21.28,100.00,1030007,28,20050,-80 2023-08-20 00:36:48,7.20,4.78,21.27,100.00,1033715,28,20069,-80 2023-08-20 00:37:20,6.03,5.03,21.32,100.00,1032013,28,20535,-80 2023-08-20 00:37:52,7.90,4.68,21.38,100.00,1029111,28,20087,-80 2023-08-20 00:38:24,5.75,4.32,21.37,100.00,1030521,28,20054,-80 2023-08-20 00:38:58,6.72,4.85,21.37,100.00,1025530,28,20051,-79 2023-08-20 00:39:30,8.10,4.90,21.39,100.00,1024492,28,20039,-79 2023-08-20 00:40:06,6.50,5.07,21.37,100.00,1027147,28,20621,-79 2023-08-20 00:40:38,6.35,3.85,21.33,100.00,1027783,28,20053,-79 2023-08-20 00:41:11,6.18,4.40,21.35,100.00,1036938,28,20053,-79 2023-08-20 00:41:42,7.07,4.47,21.35,100.00,1037765,28,20049,-79 2023-08-20 00:42:18,6.07,4.65,21.36,100.00,1039800,28,20420,-79 2023-08-20 00:42:50,7.60,4.18,21.33,100.00,1036315,28,20086,-80 2023-08-20 00:43:23,7.82,4.93,21.31,100.00,1031915,28,20473,-79 2023-08-20 00:43:55,6.30,4.70,21.31,100.00,1032799,28,20121,-80 2023-08-20 00:44:28,11.05,5.22,21.29,100.00,1033310,28,20053,-80 2023-08-20 00:45:01,7.25,5.13,21.22,100.00,1028650,28,20043,-80 2023-08-20 00:45:33,5.85,4.45,21.21,100.00,1029073,28,20490,-80 2023-08-20 00:46:07,8.98,4.95,21.17,100.00,1033159,28,20050,-81 2023-08-20 00:46:40,5.20,3.95,21.17,100.00,1033598,28,20050,-80 2023-08-20 00:47:13,7.20,4.20,21.19,100.00,1040604,28,20415,-80 2023-08-20 00:47:45,8.57,5.00,21.18,100.00,1039799,28,20048,-79 2023-08-20 00:48:19,7.03,4.43,21.14,100.00,1037619,28,20034,-80 2023-08-20 00:48:51,7.93,4.22,21.13,100.00,1035405,28,20045,-81 2023-08-20 00:49:23,6.55,4.50,21.13,100.00,1036860,28,20100,-81 2023-08-20 00:49:55,6.55,4.55,21.12,100.00,1034869,28,20050,-81 2023-08-20 00:50:26,6.25,4.97,21.12,100.00,1023501,28,20330,-80 2023-08-20 00:50:59,9.68,4.75,21.08,100.00,1029917,28,20046,-80 2023-08-20 00:51:33,9.40,4.63,21.14,100.00,1030809,28,20039,-81 2023-08-20 00:52:06,6.40,4.70,21.16,100.00,1027855,28,20054,-81 2023-08-20 00:52:39,7.72,4.68,21.15,100.00,1033894,28,20516,-80 2023-08-20 00:53:13,8.25,5.20,21.10,100.00,1031856,28,20050,-80 2023-08-20 00:53:47,6.35,4.28,21.06,100.00,1032364,28,20054,-80 2023-08-20 00:54:19,4.80,4.30,21.07,100.00,1035709,28,20098,-80 2023-08-20 00:54:51,7.38,3.95,21.06,100.00,1037779,28,20050,-80 2023-08-20 00:55:24,7.78,4.68,21.07,100.00,1042263,28,20072,-80 2023-08-20 00:55:55,7.97,4.07,21.06,100.00,1040041,28,20060,-80 2023-08-20 00:56:28,7.68,4.28,21.10,100.00,1038920,28,20046,-81 2023-08-20 00:57:01,11.23,4.10,21.07,100.00,1030265,28,20049,-80 2023-08-20 00:57:33,7.90,4.47,21.03,100.00,1032133,28,20065,-81 2023-08-20 00:58:07,5.95,4.20,20.97,100.00,1037051,28,20488,-81 2023-08-20 00:58:39,6.18,3.92,21.01,100.00,1029413,28,20079,-80 2023-08-20 00:59:11,4.55,3.80,20.99,100.00,1036240,28,20034,-80 2023-08-20 00:59:44,5.25,4.13,21.05,100.00,1031894,28,20136,-80 2023-08-20 01:00:18,8.32,4.03,21.09,100.00,1031718,28,20045,-81 2023-08-20 01:00:50,9.48,4.38,21.10,100.00,1036912,28,20048,-80 2023-08-20 01:01:23,6.07,3.80,21.12,100.00,1040074,28,20053,-80 2023-08-20 01:01:55,6.43,3.80,21.13,100.00,1045031,28,20044,-79 2023-08-20 01:02:27,4.50,3.70,21.10,100.00,1036035,28,20041,-80 2023-08-20 01:03:00,6.68,4.00,21.05,100.00,1032786,28,20109,-80 2023-08-20 01:03:32,5.18,3.72,21.01,100.00,1023407,28,20047,-80 2023-08-20 01:04:04,9.93,4.97,21.02,100.00,1031215,28,20050,-80 2023-08-20 01:04:37,4.82,4.03,21.01,100.00,1030596,28,20125,-80 2023-08-20 01:05:13,6.03,4.32,21.02,100.00,1032347,28,20140,-79 2023-08-20 01:05:53,5.80,4.00,21.01,100.00,1035606,28,20502,-81 2023-08-20 01:06:45,4.80,3.70,21.00,100.00,1034324,28,20539,-81 2023-08-20 01:07:29,4.53,4.13,21.00,100.00,1038900,28,20045,-80 2023-08-20 01:08:24,6.10,3.70,20.96,100.00,1033518,28,20046,-80 2023-08-20 01:09:10,11.55,4.45,20.94,100.00,1032823,28,20505,-80 2023-08-20 01:10:23,8.98,4.00,20.86,100.00,1036697,28,20045,-80 2023-08-20 01:11:35,6.35,3.97,20.78,100.00,1032754,28,20449,-80 2023-08-20 01:12:11,7.43,3.53,20.81,100.00,1026726,28,20511,-80 2023-08-20 01:12:45,5.75,3.63,20.81,100.00,1028281,28,20104,-80 2023-08-20 01:13:17,7.15,3.80,20.81,100.00,1027370,28,20057,-80 2023-08-20 01:13:49,7.75,3.60,20.76,100.00,1024746,28,20070,-80 2023-08-20 01:14:22,4.28,3.35,20.69,100.00,1019679,29,20055,-80 2023-08-20 01:14:54,5.75,4.07,20.66,100.00,1020044,29,20055,-79 2023-08-20 01:15:26,6.57,4.10,20.73,100.00,1019315,29,20052,-80 2023-08-20 01:15:58,7.68,3.88,20.74,100.00,1029384,28,20042,-80 2023-08-20 01:16:30,7.05,3.92,20.78,100.00,1032718,28,20057,-80 2023-08-20 01:17:02,6.28,4.03,20.79,100.00,1036396,28,20068,-80 2023-08-20 01:17:35,6.88,4.30,20.78,100.00,1035754,28,20041,-79 2023-08-20 01:18:07,7.78,5.40,20.78,100.00,1030335,28,20042,-80 2023-08-20 01:18:39,4.40,3.47,20.80,100.00,1031524,28,20501,-80 2023-08-20 01:19:17,8.55,4.15,20.79,100.00,1033376,28,20120,-80 2023-08-20 01:19:49,5.13,3.97,20.74,100.00,1033994,28,20042,-80 2023-08-20 01:20:26,5.68,3.92,20.74,100.00,1039024,28,20515,-81 2023-08-20 01:21:05,5.82,3.75,20.67,100.00,1035457,28,20052,-80 2023-08-20 01:21:44,10.00,4.47,20.64,100.00,1034092,28,20050,-80 2023-08-20 01:22:33,7.07,4.25,20.60,100.00,1033576,28,20081,-81 2023-08-20 01:23:17,5.65,3.83,20.59,100.00,1038869,28,20057,-80 2023-08-20 01:24:02,5.45,3.90,20.53,100.00,1040328,28,20516,-80 2023-08-20 01:24:35,6.63,3.90,20.52,100.00,1035336,28,20046,-80 2023-08-20 01:25:37,5.20,3.95,20.49,100.00,1039331,28,20044,-80 2023-08-20 01:26:23,5.28,3.80,20.44,100.00,1043823,28,20096,-79 2023-08-20 01:27:09,5.85,3.70,20.46,100.00,1041274,28,20049,-80 2023-08-20 01:28:01,5.07,4.10,20.37,100.00,1036505,28,20455,-80 2023-08-20 01:28:33,6.85,4.72,20.35,100.00,1032178,28,20650,-80 2023-08-20 01:29:06,5.18,3.53,20.38,100.00,1033072,28,20101,-80 2023-08-20 01:29:40,6.90,4.03,20.28,100.00,1039298,28,20037,-81 2023-08-20 01:30:13,5.20,3.50,20.25,100.00,1026231,28,20043,-81 2023-08-20 01:30:46,7.88,4.05,20.20,100.00,1031164,28,20055,-80 2023-08-20 01:31:20,5.70,3.95,20.21,100.00,1032833,28,20050,-80 2023-08-20 01:31:53,9.15,4.38,20.20,100.00,1033623,28,20433,-79 2023-08-20 01:32:26,5.53,3.97,20.16,100.00,1041569,28,20046,-79 2023-08-20 01:32:59,5.63,3.97,20.13,100.00,1041290,28,20383,-81 2023-08-20 01:33:32,6.38,3.90,20.12,100.00,1034648,28,20053,-80 2023-08-20 01:34:05,7.18,4.03,20.13,100.00,1036448,28,20065,-79 2023-08-20 01:34:36,5.97,4.05,20.17,100.00,1032962,28,20047,-80 2023-08-20 01:35:15,5.35,4.22,20.16,100.00,1037020,28,20499,-79 2023-08-20 01:35:50,7.10,4.78,20.20,100.00,1038444,28,20336,-80 2023-08-20 01:36:23,5.72,4.18,20.17,100.00,1039226,28,20037,-80 2023-08-20 01:36:55,5.78,3.88,20.17,100.00,1040586,28,20180,-80 2023-08-20 01:37:26,6.72,4.18,20.21,100.00,1032032,28,20398,-79 2023-08-20 01:37:58,6.32,4.00,20.25,100.00,1032641,28,20414,-79 2023-08-20 01:38:30,6.20,3.88,20.22,100.00,1031919,28,20058,-80 2023-08-20 01:39:03,7.40,3.95,20.24,100.00,1033811,28,20038,-80 2023-08-20 01:39:35,10.20,4.40,20.25,100.00,1044694,28,20658,-80 2023-08-20 01:40:12,5.78,3.97,20.22,100.00,1035667,28,20053,-80 2023-08-20 01:40:44,6.10,4.50,20.21,100.00,1032150,28,20409,-80 2023-08-20 01:41:16,4.53,4.10,20.11,100.00,1031837,28,20065,-80 2023-08-20 01:41:47,4.72,4.22,20.08,100.00,1029838,28,20043,-80 2023-08-20 01:42:20,7.68,4.60,20.07,100.00,1027242,28,20138,-80 2023-08-20 01:42:51,5.05,4.30,20.05,100.00,1024484,29,20569,-80 2023-08-20 01:43:23,4.63,4.20,20.05,100.00,1028489,28,20054,-80 2023-08-20 01:43:55,7.28,4.32,20.10,100.00,1026277,28,20864,-79 2023-08-20 01:44:27,4.70,3.75,20.09,100.00,1037975,28,20085,-80 2023-08-20 01:44:59,6.97,4.30,20.07,100.00,1041587,28,20038,-79 2023-08-20 01:45:31,5.65,4.07,20.10,100.00,1039625,28,20045,-79 2023-08-20 01:46:03,7.07,4.20,20.08,100.00,1035043,28,20049,-79 2023-08-20 01:46:35,8.20,4.30,20.07,100.00,1041801,28,20199,-79 2023-08-20 01:47:07,7.82,4.80,20.12,100.00,1037058,28,20061,-79 2023-08-20 01:47:39,5.10,3.97,20.09,100.00,1037943,28,20060,-79 2023-08-20 01:48:11,6.80,4.55,20.05,100.00,1039752,28,20044,-79 2023-08-20 01:48:43,7.90,4.22,19.98,100.00,1040614,28,20048,-80 2023-08-20 01:49:15,4.82,4.20,19.98,100.00,1039647,28,20197,-79 2023-08-20 01:49:47,4.95,4.22,19.98,100.00,1029233,28,20057,-80 2023-08-20 01:50:19,7.18,4.10,20.01,100.00,1028176,28,20184,-79 2023-08-20 01:50:51,8.68,4.43,19.96,100.00,1024033,28,21187,-79 2023-08-20 01:51:23,7.55,4.50,20.02,100.00,1026806,28,20793,-79 2023-08-20 01:51:55,5.60,4.45,20.01,100.00,1036939,28,20508,-80 2023-08-20 01:52:27,5.78,4.40,20.01,100.00,1039208,28,20113,-79 2023-08-20 01:52:59,6.05,4.63,20.08,100.00,1042519,28,20063,-79 2023-08-20 01:53:31,6.05,4.43,20.14,100.00,1035359,28,20184,-79 2023-08-20 01:54:04,9.23,3.97,20.13,100.00,1035568,28,20046,-80 2023-08-20 01:54:36,5.43,4.07,20.17,100.00,1030326,28,20045,-80 2023-08-20 01:55:08,5.63,4.90,20.13,100.00,1033388,28,20046,-80 2023-08-20 01:55:40,7.43,4.85,20.11,100.00,1035537,28,20057,-80 2023-08-20 01:56:14,7.13,4.78,20.12,100.00,1036610,28,20524,-79 2023-08-20 01:56:46,9.55,4.90,20.04,100.00,1035282,28,20045,-80 2023-08-20 01:57:18,7.20,4.55,20.03,100.00,1029221,28,20038,-80 2023-08-20 01:57:50,7.50,4.63,20.04,100.00,1028034,28,20043,-80 2023-08-20 01:58:23,9.30,4.90,20.06,100.00,1028561,28,20054,-80 2023-08-20 01:58:54,7.60,4.88,20.09,100.00,1028387,28,20054,-80 2023-08-20 01:59:26,9.85,4.80,20.09,100.00,1030556,28,20101,-80 2023-08-20 01:59:59,5.60,4.50,20.10,100.00,1030485,28,20077,-80 2023-08-20 02:00:32,5.53,4.47,20.14,100.00,1030778,28,20054,-80 2023-08-20 02:01:06,7.93,4.88,20.13,100.00,1035652,28,20046,-79 2023-08-20 02:01:38,8.73,4.55,20.14,100.00,1040604,28,20052,-80 2023-08-20 02:02:10,6.45,3.97,20.05,100.00,1034039,28,20455,-79 2023-08-20 02:02:42,6.10,4.35,20.06,100.00,1031549,28,20693,-79 2023-08-20 02:03:14,6.50,4.28,20.05,100.00,1034527,28,20067,-79 2023-08-20 02:03:46,7.80,5.05,20.03,100.00,1027287,28,20121,-80 2023-08-20 02:04:18,4.90,4.32,20.02,100.00,1025696,28,20050,-79 2023-08-20 02:04:50,5.88,4.38,20.04,100.00,1033145,28,20452,-79 2023-08-20 02:05:22,8.65,4.80,20.01,100.00,1028511,28,20050,-80 2023-08-20 02:05:53,6.35,4.43,20.01,100.00,1029664,28,20089,-79 2023-08-20 02:06:25,5.13,4.30,19.99,100.00,1029272,28,20046,-79 2023-08-20 02:06:57,6.38,4.70,19.96,100.00,1034130,28,20042,-79 2023-08-20 02:07:29,5.13,3.90,19.99,100.00,1032352,28,20126,-80 2023-08-20 02:08:01,6.38,4.18,19.98,100.00,1029508,28,20046,-79 2023-08-20 02:08:34,7.13,4.80,19.91,100.00,1031436,28,20545,-79 2023-08-20 02:09:06,5.50,4.75,19.92,100.00,1033026,28,20053,-79 2023-08-20 02:09:38,5.88,4.63,19.93,100.00,1032441,28,20382,-79 2023-08-20 02:10:11,8.52,4.50,19.90,100.00,1027425,28,20100,-80 2023-08-20 02:10:43,6.50,5.45,19.89,100.00,1030932,28,20200,-79 2023-08-20 02:11:15,12.15,4.70,19.88,100.00,1028774,28,20504,-80 2023-08-20 02:11:47,5.70,4.65,19.77,100.00,1027829,28,20051,-79 2023-08-20 02:12:19,5.75,4.32,19.75,100.00,1027925,28,20051,-79 2023-08-20 02:12:51,8.55,5.38,19.70,100.00,1032552,28,20042,-81 2023-08-20 02:13:23,8.43,5.35,19.68,100.00,1026654,28,20569,-79 2023-08-20 02:13:55,11.00,5.22,19.71,100.00,1028578,28,20689,-80 2023-08-20 02:14:29,6.50,4.00,19.72,100.00,1035096,28,20046,-79 2023-08-20 02:15:01,6.63,4.68,19.73,100.00,1034181,28,20038,-79 2023-08-20 02:15:34,8.75,4.70,19.72,100.00,1040760,28,20045,-79 2023-08-20 02:16:06,5.63,4.88,19.67,100.00,1040141,28,20069,-79 2023-08-20 02:16:39,5.53,4.72,19.72,100.00,1040518,28,20515,-79 2023-08-20 02:17:13,7.90,4.85,19.64,100.00,1040089,28,20049,-80 2023-08-20 02:17:45,6.07,5.05,19.65,100.00,1036628,28,20037,-79 2023-08-20 02:18:18,7.55,4.38,19.71,100.00,1036998,28,20041,-80 2023-08-20 02:18:50,5.50,4.28,19.72,100.00,1036124,28,20046,-80 2023-08-20 02:19:22,6.82,4.55,19.70,100.00,1036479,28,20061,-80 2023-08-20 02:19:54,7.25,4.40,19.69,100.00,1037603,28,20044,-80 2023-08-20 02:20:28,7.07,4.55,19.74,100.00,1034365,28,20137,-80 2023-08-20 02:21:01,6.95,5.13,19.74,100.00,1040988,28,20049,-80 2023-08-20 02:21:33,9.10,5.05,19.73,100.00,1032588,28,20046,-79 2023-08-20 02:22:06,9.98,4.80,19.78,100.00,1031984,28,20046,-79 2023-08-20 02:22:38,5.05,4.55,19.79,100.00,1027937,28,20162,-79 2023-08-20 02:23:09,7.68,4.68,19.84,100.00,1025562,28,20473,-80 2023-08-20 02:23:41,6.30,4.97,19.86,100.00,1026780,28,20039,-79 2023-08-20 02:24:13,7.60,5.70,19.84,100.00,1032856,28,20057,-79 2023-08-20 02:24:45,5.97,4.60,19.79,100.00,1036199,28,20116,-79 2023-08-20 02:25:17,7.93,4.65,19.77,100.00,1032063,28,20189,-79 2023-08-20 02:25:49,5.82,4.13,19.77,100.00,1031858,28,20057,-80 2023-08-20 02:26:21,5.97,4.30,19.73,100.00,1027947,28,20077,-80 2023-08-20 02:26:53,6.18,4.68,19.71,100.00,1028562,28,20047,-79 2023-08-20 02:27:25,4.68,4.00,19.69,100.00,1029075,28,20109,-79 2023-08-20 02:27:57,6.70,4.60,19.60,100.00,1032707,28,20121,-79 2023-08-20 02:28:29,5.20,4.53,19.58,100.00,1028813,28,20074,-79 2023-08-20 02:29:02,5.13,4.50,19.56,100.00,1033949,28,20057,-79 2023-08-20 02:29:34,10.07,5.32,19.55,100.00,1031380,28,20046,-79 2023-08-20 02:30:07,7.32,5.25,19.57,100.00,1026770,28,20047,-79 2023-08-20 02:30:47,6.40,4.78,19.59,100.00,1033206,28,20158,-79 2023-08-20 02:31:22,7.32,4.80,19.55,100.00,1031734,28,20039,-80 2023-08-20 02:31:53,4.90,4.03,19.50,100.00,1035178,28,20050,-80 2023-08-20 02:32:25,5.88,5.18,19.49,100.00,1034065,28,20054,-79 2023-08-20 02:32:57,7.90,5.07,19.49,100.00,1031925,28,20038,-79 2023-08-20 02:33:29,5.93,4.30,19.50,100.00,1032361,28,20054,-79 2023-08-20 02:34:01,5.35,4.65,19.50,100.00,1031883,28,20733,-79 2023-08-20 02:34:32,6.20,4.78,19.48,100.00,1034496,28,20068,-79 2023-08-20 02:35:06,6.28,5.10,19.45,100.00,1035066,28,20046,-79 2023-08-20 02:35:40,6.82,4.32,19.49,100.00,1031927,28,20156,-79 2023-08-20 02:36:13,7.93,4.75,19.49,100.00,1032596,28,20053,-79 2023-08-20 02:36:45,5.90,5.18,19.50,100.00,1035800,28,20045,-79 2023-08-20 02:37:17,4.40,3.95,19.47,100.00,1037400,28,20097,-79 2023-08-20 02:37:49,6.03,4.95,19.54,100.00,1031564,28,20046,-79 2023-08-20 02:38:21,5.60,4.35,19.55,100.00,1025692,28,20044,-79 2023-08-20 02:38:53,7.55,4.80,19.59,100.00,1027869,28,20051,-80 2023-08-20 02:39:26,6.57,4.55,19.53,100.00,1033409,28,20111,-79 2023-08-20 02:39:58,8.23,5.05,19.55,100.00,1038825,28,20037,-79 2023-08-20 02:40:30,5.57,5.00,19.53,100.00,1043896,28,20045,-79 2023-08-20 02:41:04,8.18,4.45,19.51,100.00,1043252,28,20087,-79 2023-08-20 02:41:39,5.88,5.10,19.46,100.00,1036780,28,20121,-80 2023-08-20 02:42:12,6.38,4.03,19.43,100.00,1032142,28,20057,-79 2023-08-20 02:42:44,8.30,4.65,19.36,100.00,1024397,28,20054,-80 2023-08-20 02:43:16,10.48,4.78,19.38,100.00,1024364,28,20566,-79 2023-08-20 02:43:48,7.60,4.13,19.36,100.00,1028706,28,20074,-79 2023-08-20 02:44:21,4.88,4.30,19.37,100.00,1037493,28,20516,-79 2023-08-20 02:44:52,7.45,4.97,19.38,100.00,1041707,28,20451,-79 2023-08-20 02:45:25,6.30,4.50,19.44,100.00,1039559,28,20054,-79 2023-08-20 02:45:57,8.40,4.35,19.39,100.00,1036993,28,20257,-80 2023-08-20 02:46:31,7.32,4.55,19.39,100.00,1034846,28,20058,-80 2023-08-20 02:47:03,6.57,4.78,19.39,100.00,1030058,28,20047,-80 2023-08-20 02:47:36,5.38,4.68,19.39,100.00,1029551,28,20083,-79 2023-08-20 02:48:08,5.63,4.95,19.33,100.00,1029455,28,20050,-80 2023-08-20 02:48:40,8.10,4.82,19.34,100.00,1029347,28,20164,-79 2023-08-20 02:49:12,9.52,4.60,19.37,100.00,1028265,28,20050,-80 2023-08-20 02:49:45,6.18,5.25,19.38,100.00,1029944,28,20043,-80 2023-08-20 02:50:17,7.47,5.05,19.31,100.00,1036519,28,20041,-79 2023-08-20 02:50:49,7.82,5.10,19.30,100.00,1039590,28,20045,-80 2023-08-20 02:51:22,8.88,4.68,19.28,100.00,1035755,28,20049,-79 2023-08-20 02:51:54,5.38,4.53,19.30,100.00,1036607,28,20062,-79 2023-08-20 02:52:26,8.07,5.63,19.30,100.00,1036381,28,20046,-80 2023-08-20 02:52:57,6.53,4.68,19.28,100.00,1033697,28,20046,-79 2023-08-20 02:53:30,5.20,4.25,19.27,100.00,1030519,28,20105,-79 2023-08-20 02:54:02,8.20,4.72,19.26,100.00,1032630,28,20168,-79 2023-08-20 02:54:34,7.22,4.80,19.25,100.00,1030270,28,20053,-79 2023-08-20 02:55:06,7.15,4.63,19.27,100.00,1037113,28,20042,-79 2023-08-20 02:55:38,5.55,4.30,19.33,100.00,1035869,28,20548,-80 2023-08-20 02:56:10,6.97,4.20,19.31,100.00,1029004,28,20141,-79 2023-08-20 02:56:41,9.23,4.57,19.23,100.00,1032557,28,20121,-79 2023-08-20 02:57:13,7.30,4.50,19.25,100.00,1029929,28,20043,-79 2023-08-20 02:57:45,8.40,5.47,19.23,100.00,1031309,28,20043,-79 2023-08-20 02:58:17,5.10,4.38,19.23,100.00,1040917,28,20052,-79 2023-08-20 02:58:49,6.18,4.35,19.26,100.00,1029257,28,20050,-80 2023-08-20 02:59:21,7.13,5.30,19.26,100.00,1033439,28,20034,-80 2023-08-20 02:59:53,6.10,4.50,19.20,100.00,1030267,28,20050,-79 2023-08-20 03:00:25,5.90,4.20,19.23,100.00,1034507,28,20041,-79 2023-08-20 03:00:58,4.97,4.40,19.28,100.00,1030040,28,20119,-79 2023-08-20 03:01:30,4.63,4.22,19.26,100.00,1034424,28,20050,-79 2023-08-20 03:02:04,5.18,4.32,19.22,100.00,1038327,28,20125,-80 2023-08-20 03:02:36,5.50,4.15,19.28,100.00,1037761,28,20045,-79 2023-08-20 03:03:11,6.63,4.00,19.28,100.00,1030657,28,20042,-79 2023-08-20 03:03:43,6.20,4.13,19.27,100.00,1027408,28,20090,-79 2023-08-20 03:04:15,6.40,4.53,19.29,100.00,1026963,28,20051,-79 2023-08-20 03:04:47,10.40,5.32,19.30,100.00,1035758,28,20088,-79 2023-08-20 03:05:19,6.13,4.72,19.31,100.00,1040869,28,20053,-79 2023-08-20 03:05:51,6.97,4.60,19.21,100.00,1036783,28,20056,-80 2023-08-20 03:06:23,6.18,4.03,19.22,100.00,1024508,28,20047,-79 2023-08-20 03:06:55,8.48,4.55,19.28,100.00,1023610,28,20036,-79 2023-08-20 03:07:26,5.93,4.55,19.28,100.00,1024658,29,20078,-79 2023-08-20 03:07:58,7.38,4.43,19.26,100.00,1025692,28,20043,-80 2023-08-20 03:08:30,5.15,4.65,19.24,100.00,1025080,28,20059,-80 2023-08-20 03:09:02,5.32,4.30,19.20,100.00,1028729,28,20042,-80 2023-08-20 03:09:34,5.05,4.00,19.12,100.00,1028461,28,20062,-80 2023-08-20 03:10:07,4.95,4.15,19.12,100.00,1036601,28,20068,-79 2023-08-20 03:10:39,4.15,3.72,19.12,100.00,1031662,28,20549,-79 2023-08-20 03:11:11,6.03,4.47,19.17,100.00,1027777,28,20072,-79 2023-08-20 03:11:43,7.72,4.10,19.15,100.00,1029247,28,20073,-79 2023-08-20 03:12:15,10.18,4.28,19.17,100.00,1032271,28,20494,-80 2023-08-20 03:12:46,8.18,4.80,19.13,100.00,1032820,28,20089,-80 2023-08-20 03:13:19,7.30,4.60,19.09,100.00,1033275,28,20038,-80 2023-08-20 03:13:51,5.95,3.80,19.09,100.00,1033762,28,20058,-79 2023-08-20 03:14:23,6.65,4.75,19.09,100.00,1035724,28,20045,-79 2023-08-20 03:14:56,4.82,4.15,19.15,100.00,1033124,28,20046,-79 2023-08-20 03:15:28,8.63,4.22,19.13,100.00,1036862,28,20080,-79 2023-08-20 03:16:00,6.30,4.18,19.16,100.00,1036640,28,20119,-79 2023-08-20 03:16:32,6.22,5.45,19.16,100.00,1032236,28,20046,-79 2023-08-20 03:17:05,8.48,4.78,19.17,100.00,1024330,28,20048,-79 2023-08-20 03:17:37,7.03,4.85,19.20,100.00,1032360,28,20054,-79 2023-08-20 03:18:09,5.43,4.50,19.10,100.00,1032915,28,20046,-79 2023-08-20 03:18:41,4.88,4.40,19.12,100.00,1032225,28,20104,-80 2023-08-20 03:19:16,8.30,5.38,19.11,100.00,1035667,28,20045,-81 2023-08-20 03:20:02,5.15,4.68,19.18,100.00,1032681,28,20053,-80 2023-08-20 03:20:34,7.28,4.72,19.19,100.00,1019034,29,20136,-81 2023-08-20 03:21:06,6.05,4.53,19.22,100.00,1020779,29,20044,-81 2023-08-20 03:21:38,10.02,4.70,19.21,100.00,1025120,28,20048,-81 2023-08-20 03:22:09,7.30,4.70,19.16,100.00,1028942,28,20399,-81 2023-08-20 03:22:41,5.72,4.90,19.17,100.00,1036278,28,20057,-80 2023-08-20 03:23:14,7.25,5.05,19.16,100.00,1035250,28,20041,-82 2023-08-20 03:23:46,5.35,4.40,19.16,100.00,1039792,28,20054,-80 2023-08-20 03:24:18,5.68,4.63,19.18,100.00,1040387,28,20056,-81 2023-08-20 03:24:50,5.38,4.28,19.17,100.00,1033575,28,20489,-81 2023-08-20 03:25:22,5.78,4.40,19.20,100.00,1032367,28,20049,-79 2023-08-20 03:25:54,6.70,4.63,19.12,100.00,1030595,28,20042,-81 2023-08-20 03:26:26,6.00,5.13,19.16,100.00,1035235,28,20045,-81 2023-08-20 03:26:58,10.05,6.35,19.16,100.00,1039652,28,20164,-81 2023-08-20 03:27:30,5.95,4.18,19.17,100.00,1039573,28,20041,-82 2023-08-20 03:28:02,8.48,4.80,19.15,100.00,1035093,28,20504,-82 2023-08-20 03:28:33,6.90,4.55,19.09,100.00,1031710,28,20085,-81 2023-08-20 03:29:06,6.18,4.50,19.13,100.00,1032827,28,20751,-81 2023-08-20 03:29:38,8.15,5.47,19.18,100.00,1032619,28,20042,-81 2023-08-20 03:30:10,5.35,4.35,19.20,100.00,1022446,28,20137,-81 2023-08-20 03:30:42,6.65,4.63,19.18,100.00,1025556,28,20497,-82 2023-08-20 03:31:16,9.55,5.03,19.15,100.00,1027787,28,20613,-82 2023-08-20 03:31:48,9.25,4.35,19.12,100.00,1028860,28,20050,-81 2023-08-20 03:32:20,7.00,4.85,19.16,100.00,1034796,28,20042,-81 2023-08-20 03:32:53,11.43,5.20,19.15,100.00,1032498,28,20077,-82 2023-08-20 03:33:25,6.78,4.90,19.13,100.00,1020292,29,20679,-81 2023-08-20 03:33:57,6.07,4.53,19.07,100.00,1028014,28,20540,-81 2023-08-20 03:34:31,9.05,4.72,19.07,100.00,1027330,28,20051,-81 2023-08-20 03:35:04,5.05,4.30,19.13,100.00,1034783,28,20125,-81 2023-08-20 03:35:36,6.30,4.65,19.15,100.00,1037004,28,20052,-81 2023-08-20 03:36:08,10.38,4.72,19.16,100.00,1031188,28,20154,-81 2023-08-20 03:36:40,6.28,5.13,19.15,100.00,1030534,28,20062,-81 2023-08-20 03:37:11,10.63,5.57,19.09,100.00,1028816,28,20047,-81 2023-08-20 03:37:44,10.43,5.45,19.00,100.00,1034735,28,20517,-81 2023-08-20 03:38:16,8.13,5.03,19.05,100.00,1037184,28,20053,-81 2023-08-20 03:38:49,10.77,5.90,19.03,100.00,1026832,28,20043,-82 2023-08-20 03:39:21,7.55,4.90,19.01,100.00,1034584,28,20130,-81 2023-08-20 03:39:53,6.32,5.35,19.06,100.00,1036020,28,20049,-81 2023-08-20 03:40:25,9.35,5.43,19.03,100.00,1038012,28,20191,-81 2023-08-20 03:40:59,7.22,5.03,19.02,100.00,1040925,28,20161,-81 2023-08-20 03:41:31,7.32,5.35,19.00,100.00,1035959,28,20519,-81 2023-08-20 03:42:03,6.75,5.40,18.97,100.00,1036947,28,20453,-81 2023-08-20 03:42:35,5.82,5.00,18.94,100.00,1036976,28,20398,-81 2023-08-20 03:43:07,7.75,5.18,18.99,100.00,1038685,28,20163,-82 2023-08-20 03:43:39,6.63,4.50,19.02,100.00,1036299,28,20038,-81 2023-08-20 03:44:11,5.28,4.78,19.00,100.00,1038538,28,20555,-80 2023-08-20 03:44:43,6.75,5.00,19.04,100.00,1037363,28,20058,-81 2023-08-20 03:45:15,6.38,5.10,19.03,100.00,1028830,28,20061,-81 2023-08-20 03:45:51,6.18,4.57,18.97,100.00,1031932,28,20049,-81 2023-08-20 03:46:23,12.13,5.60,18.93,100.00,1031816,28,20101,-81 2023-08-20 03:46:55,10.65,5.25,18.95,100.00,1028572,28,20050,-81 2023-08-20 03:47:27,5.47,4.30,18.99,100.00,1033106,28,20050,-81 2023-08-20 03:48:00,8.48,5.35,18.94,100.00,1030853,28,20172,-82 2023-08-20 03:48:31,12.13,6.22,18.97,100.00,1036037,28,20433,-81 2023-08-20 03:49:04,6.65,5.22,18.95,100.00,1034704,28,20046,-82 2023-08-20 03:49:36,6.80,5.40,18.99,100.00,1030676,28,22190,-81 2023-08-20 03:50:09,6.13,5.30,19.00,100.00,1030271,28,20100,-80 2023-08-20 03:50:41,8.55,4.82,18.97,100.00,1031470,28,20047,-81 2023-08-20 03:51:12,6.75,5.63,19.08,100.00,1036101,28,20165,-81 2023-08-20 03:51:44,7.70,5.25,19.08,100.00,1031842,28,20129,-81 2023-08-20 03:52:16,9.88,5.72,19.11,100.00,1035486,28,20397,-81 2023-08-20 03:52:48,7.05,5.28,19.04,100.00,1027078,28,20043,-81 2023-08-20 03:53:20,7.68,5.00,19.06,100.00,1028198,28,20046,-81 2023-08-20 03:53:52,5.55,4.68,19.06,100.00,1030835,28,20062,-81 2023-08-20 03:54:24,7.05,4.88,19.03,100.00,1030037,28,20487,-81 2023-08-20 03:54:56,7.70,4.65,19.03,100.00,1028960,28,20067,-81 2023-08-20 03:55:28,7.63,5.25,19.06,100.00,1033581,28,20205,-81 2023-08-20 03:56:00,6.88,5.75,19.09,100.00,1036076,28,20433,-81 2023-08-20 03:56:32,7.57,5.28,19.13,100.00,1040550,28,20425,-81 2023-08-20 03:57:04,8.80,5.20,19.11,100.00,1036129,28,20049,-81 2023-08-20 03:57:36,8.07,5.35,19.15,100.00,1031284,28,20532,-81 2023-08-20 03:58:09,9.38,5.57,19.15,100.00,1032382,28,20049,-81 2023-08-20 03:58:41,7.22,5.00,19.13,100.00,1036659,28,20528,-81 2023-08-20 03:59:12,8.32,5.60,19.12,100.00,1039541,28,20037,-81 2023-08-20 03:59:47,7.13,4.95,19.09,100.00,1039374,28,20168,-81 2023-08-20 04:00:19,6.35,5.20,19.12,100.00,1037807,28,20053,-81 2023-08-20 04:00:51,5.63,5.00,19.08,100.00,1036085,28,20045,-81 2023-08-20 04:01:23,8.63,5.22,19.06,100.00,1034316,28,20046,-81 2023-08-20 04:01:55,5.53,4.38,19.07,100.00,1035963,28,20593,-81 2023-08-20 04:02:27,6.82,4.85,19.09,100.00,1031847,28,20178,-81 2023-08-20 04:02:59,8.50,4.97,19.06,100.00,1032751,28,20046,-81 2023-08-20 04:03:31,13.82,5.45,19.07,100.00,1028246,28,20093,-81 2023-08-20 04:04:04,7.18,5.55,19.08,100.00,1027208,28,20050,-81 2023-08-20 04:04:38,9.20,5.22,18.99,100.00,1029822,28,20423,-81 2023-08-20 04:05:10,12.23,5.07,18.98,100.00,1029753,28,20121,-81 2023-08-20 04:05:42,6.22,5.30,18.95,100.00,1037701,28,20049,-81 2023-08-20 04:06:13,9.05,5.18,18.97,100.00,1038980,28,20049,-81 2023-08-20 04:06:45,7.72,4.93,18.98,100.00,1028163,28,20051,-81 2023-08-20 04:07:17,5.70,4.93,18.94,100.00,1025619,28,20039,-81 2023-08-20 04:07:49,7.82,5.63,18.94,100.00,1032083,28,20044,-81 2023-08-20 04:08:21,19.33,6.43,18.96,100.00,1032432,28,20129,-81 2023-08-20 04:08:54,7.80,6.25,18.97,100.00,1036688,28,20166,-81 2023-08-20 04:09:26,7.85,5.05,18.94,100.00,1036028,28,20049,-81 2023-08-20 04:09:58,8.07,4.95,18.97,100.00,1032578,28,20049,-81 2023-08-20 04:10:29,9.95,5.50,18.93,100.00,1036826,28,20056,-81 2023-08-20 04:11:02,11.15,5.72,18.95,100.00,1041364,28,20033,-81 2023-08-20 04:11:34,9.07,5.43,18.99,100.00,1037304,28,20084,-81 2023-08-20 04:12:07,7.45,5.60,18.95,100.00,1038415,28,20037,-81 2023-08-20 04:12:39,7.85,5.40,18.96,100.00,1034445,28,20586,-81 2023-08-20 04:13:11,6.63,4.72,18.98,100.00,1031123,28,20497,-81 2023-08-20 04:13:45,5.82,5.22,18.96,100.00,1027906,28,20105,-81 2023-08-20 04:14:17,6.60,5.47,18.99,100.00,1027347,28,20070,-81 2023-08-20 04:14:49,7.07,4.65,18.94,100.00,1025702,28,20066,-81 2023-08-20 04:15:21,7.47,5.93,18.99,100.00,1027298,28,20038,-81 2023-08-20 04:15:53,10.35,5.55,19.05,100.00,1033055,28,20034,-81 2023-08-20 04:16:26,6.57,5.20,19.02,100.00,1030915,28,20104,-81 2023-08-20 04:16:58,6.40,5.07,19.03,100.00,1032770,28,20058,-82 2023-08-20 04:17:30,10.18,5.55,19.06,100.00,1032291,28,20050,-81 2023-08-20 04:18:04,7.50,5.85,19.07,100.00,1024393,29,20070,-81 2023-08-20 04:18:36,8.45,5.20,19.06,100.00,1027508,28,20062,-82 2023-08-20 04:19:08,7.15,5.75,19.03,100.00,1028557,28,20098,-81 2023-08-20 04:19:41,6.03,5.20,19.00,100.00,1028063,28,20058,-81 2023-08-20 04:20:13,6.13,4.90,19.02,100.00,1027361,28,20042,-81 2023-08-20 04:20:44,6.43,5.38,19.02,100.00,1027171,28,20066,-81 2023-08-20 04:21:16,8.90,6.07,19.03,100.00,1025983,28,20124,-81 2023-08-20 04:21:48,10.18,5.90,19.09,100.00,1020172,29,20048,-81 2023-08-20 04:22:20,6.68,5.63,19.02,100.00,1024182,28,20046,-81 2023-08-20 04:22:52,9.13,5.43,19.04,100.00,1027998,28,20070,-81 2023-08-20 04:23:24,6.78,5.45,19.03,100.00,1028145,28,20074,-82 2023-08-20 04:23:56,8.13,6.13,19.06,100.00,1036102,28,20103,-81 2023-08-20 04:24:28,8.82,5.90,19.05,100.00,1033353,28,20045,-81 2023-08-20 04:25:00,6.25,5.10,19.00,100.00,1029596,28,20133,-82 2023-08-20 04:25:32,6.80,5.55,19.02,100.00,1022936,28,20126,-81 2023-08-20 04:26:03,6.60,5.90,19.03,100.00,1024541,28,20092,-81 2023-08-20 04:26:35,6.93,5.25,19.05,100.00,1028363,28,20054,-82 2023-08-20 04:27:08,8.00,5.93,18.93,100.00,1028086,28,20510,-81 2023-08-20 04:27:40,9.93,5.60,18.92,100.00,1027958,28,20158,-81 2023-08-20 04:28:12,8.88,5.60,18.91,100.00,1029845,28,20038,-81 2023-08-20 04:28:44,5.43,4.93,18.89,100.00,1031193,28,20133,-81 2023-08-20 04:29:16,9.23,6.32,18.94,100.00,1037603,28,20054,-81 2023-08-20 04:29:48,5.93,5.32,18.96,100.00,1039948,28,20064,-81 2023-08-20 04:30:21,7.78,5.40,18.96,100.00,1034439,28,20046,-82 2023-08-20 04:30:59,7.95,6.20,18.97,100.00,1039958,28,20045,-82 2023-08-20 04:31:36,8.80,5.80,19.00,100.00,1043857,28,20057,-82 2023-08-20 04:32:08,7.82,5.22,18.97,100.00,1040404,28,20037,-81 2023-08-20 04:32:40,8.25,5.45,18.99,100.00,1039695,28,20041,-81 2023-08-20 04:33:16,7.07,5.57,18.96,100.00,1035010,28,20046,-82 2023-08-20 04:33:52,6.30,5.70,18.95,100.00,1025429,28,20470,-81 2023-08-20 04:34:26,9.18,6.40,18.95,100.00,1028435,28,20089,-81 2023-08-20 04:34:58,7.05,5.63,18.97,100.00,1027811,28,20038,-82 2023-08-20 04:35:30,9.25,6.32,18.94,100.00,1030069,28,20043,-82 2023-08-20 04:36:02,6.80,5.45,18.95,100.00,1027310,28,20831,-81 2023-08-20 04:36:34,5.43,4.78,18.95,100.00,1027708,28,20090,-82 2023-08-20 04:37:06,8.35,6.13,18.96,100.00,1027997,28,20046,-81 2023-08-20 04:37:39,7.10,5.50,18.96,100.00,1030805,28,20050,-81 2023-08-20 04:38:10,6.00,5.40,18.94,100.00,1023734,29,20058,-82 2023-08-20 04:38:42,6.85,5.10,18.96,100.00,1024780,28,20559,-81 2023-08-20 04:39:19,9.15,5.75,18.99,100.00,1019811,29,20414,-81 2023-08-20 04:39:52,6.07,5.47,18.92,100.00,1018174,28,20063,-82 2023-08-20 04:40:25,8.27,6.15,18.98,100.00,1021027,29,20047,-82 2023-08-20 04:40:57,9.13,6.03,18.96,100.00,1026550,28,20054,-81 2023-08-20 04:41:29,6.90,5.65,18.98,100.00,1027021,28,20043,-82 2023-08-20 04:42:01,7.75,5.72,19.00,100.00,1020248,29,20050,-81 2023-08-20 04:42:34,10.18,6.20,18.97,100.00,1024291,28,20051,-81 2023-08-20 04:43:07,7.78,5.35,19.07,100.00,1026927,28,20047,-81 2023-08-20 04:43:40,6.18,5.57,19.06,100.00,1027810,28,20170,-82 2023-08-20 04:44:12,7.65,5.65,19.04,100.00,1025246,28,20115,-82 2023-08-20 04:44:44,6.28,5.45,19.04,100.00,1024522,29,20602,-82 2023-08-20 04:45:19,6.20,5.40,19.05,100.00,1025483,28,20530,-81 2023-08-20 04:45:51,8.15,5.70,19.08,100.00,1032477,28,20047,-82 2023-08-20 04:46:23,5.32,4.82,19.10,100.00,1037207,28,20168,-82 2023-08-20 04:46:55,7.75,5.38,19.08,100.00,1036336,28,20037,-81 2023-08-20 04:47:28,8.38,5.00,19.16,100.00,1027718,28,20047,-82 2023-08-20 04:48:01,5.97,5.18,19.12,100.00,1028472,28,20534,-82 2023-08-20 04:48:33,6.93,5.80,19.12,100.00,1027206,28,20051,-81 2023-08-20 04:49:05,7.47,5.22,19.17,100.00,1028306,28,20074,-81 2023-08-20 04:49:36,7.60,5.65,19.18,100.00,1032530,28,20050,-81 2023-08-20 04:50:09,8.02,5.72,19.15,100.00,1027286,28,20051,-81 2023-08-20 04:50:40,8.60,5.90,19.22,100.00,1026649,28,20090,-81 2023-08-20 04:51:12,7.78,5.53,19.20,100.00,1028069,28,20049,-82 2023-08-20 04:51:44,7.35,5.82,19.22,100.00,1025950,28,20441,-82 2023-08-20 04:52:16,8.00,4.90,19.20,100.00,1027924,28,20543,-82 2023-08-20 04:52:49,8.20,5.47,19.21,100.00,1029201,28,20074,-82 2023-08-20 04:53:22,8.13,6.03,19.22,100.00,1032865,28,20228,-81 2023-08-20 04:53:54,6.82,5.50,19.23,100.00,1028495,28,20047,-81 2023-08-20 04:54:26,6.22,5.30,19.23,100.00,1032865,28,20053,-81 2023-08-20 04:54:57,6.47,5.20,19.23,100.00,1033594,28,20050,-81 2023-08-20 04:55:31,6.95,5.88,19.23,100.00,1032404,28,20086,-81 2023-08-20 04:56:04,6.88,5.60,19.25,100.00,1029410,28,20057,-81 2023-08-20 04:56:36,7.00,5.30,19.28,100.00,1027284,28,20085,-81 2023-08-20 04:57:08,9.10,5.72,19.24,100.00,1027543,29,20047,-81 2023-08-20 04:57:40,8.40,5.18,19.32,100.00,1025502,28,20071,-81 2023-08-20 04:58:12,6.05,4.97,19.32,100.00,1032142,28,20062,-81 2023-08-20 04:58:44,7.18,5.32,19.30,100.00,1022415,29,20095,-79 2023-08-20 04:59:25,5.93,5.15,19.33,100.00,1027055,28,20054,-79 2023-08-20 05:00:16,9.50,5.78,19.34,100.00,1027142,28,20047,-81 2023-08-20 05:00:49,8.45,6.00,19.34,100.00,1036541,28,20054,-81 2023-08-20 05:01:21,7.10,4.68,19.35,100.00,1036328,28,20034,-82 2023-08-20 05:02:07,5.95,5.15,19.39,100.00,1036994,28,20069,-81 2023-08-20 05:02:40,7.75,5.57,19.39,100.00,1030807,28,20054,-80 2023-08-20 05:03:13,8.13,5.97,19.40,100.00,1038386,28,20042,-81 2023-08-20 05:03:45,6.10,5.40,19.31,100.00,1036353,28,20049,-80 2023-08-20 05:04:17,8.77,5.47,19.38,100.00,1034702,28,20050,-81 2023-08-20 05:04:48,6.70,5.50,19.42,100.00,1027657,28,20041,-80 2023-08-20 05:05:23,6.45,4.95,19.43,100.00,1031336,28,20076,-81 2023-08-20 05:05:56,5.80,5.20,19.43,100.00,1033672,28,20084,-80 2023-08-20 05:06:28,8.07,5.40,19.47,100.00,1035645,28,20187,-79 2023-08-20 05:07:00,6.28,5.03,19.53,100.00,1033116,28,20103,-79 2023-08-20 05:07:32,7.38,5.60,19.46,100.00,1026712,28,20577,-80 2023-08-20 05:08:04,6.90,5.60,19.52,100.00,1027938,28,20047,-80 2023-08-20 05:08:36,6.10,5.18,19.51,100.00,1028020,28,20046,-80 2023-08-20 05:09:08,6.43,5.10,19.61,100.00,1029400,28,20078,-80 2023-08-20 05:09:40,8.18,5.30,19.59,100.00,1035544,28,20053,-80 2023-08-20 05:10:13,6.78,5.43,19.69,100.00,1023893,28,20538,-79 2023-08-20 05:10:46,7.70,6.10,19.69,100.00,1026046,28,20160,-80 2023-08-20 05:11:18,7.28,5.65,19.76,100.00,1028901,28,20185,-80 2023-08-20 05:11:50,8.00,5.95,19.78,100.00,1031645,28,20049,-80 2023-08-20 05:12:23,8.35,5.70,19.92,100.00,1040599,28,20037,-80 2023-08-20 05:12:55,9.20,5.22,20.08,100.00,1035884,28,20132,-81 2023-08-20 05:13:26,7.50,5.32,20.04,100.00,1033382,28,20082,-81 2023-08-20 05:13:58,6.85,5.28,20.08,100.00,1036654,28,20052,-80 2023-08-20 05:14:31,9.70,5.57,20.31,100.00,1029070,28,20059,-80 2023-08-20 05:15:04,7.40,5.22,20.40,100.00,1032457,28,20050,-80 2023-08-20 05:15:35,7.50,5.40,20.43,100.00,1029342,28,20050,-80 2023-08-20 05:16:07,7.55,5.45,20.53,100.00,1025553,28,20047,-80 2023-08-20 05:16:39,9.40,5.57,20.69,100.00,1035202,28,20078,-81 2023-08-20 05:17:11,8.32,4.85,20.78,100.00,1036026,28,20061,-81 2023-08-20 05:17:43,9.10,5.15,20.74,100.00,1033327,28,20417,-80 2023-08-20 05:18:15,7.45,5.47,20.80,100.00,1033285,28,20046,-81 2023-08-20 05:18:47,9.07,5.15,21.01,100.00,1036334,28,20098,-80 2023-08-20 05:19:19,7.30,5.40,20.85,100.00,1033456,28,20050,-81 2023-08-20 05:19:50,6.55,5.00,21.02,100.00,1039560,28,20124,-81 2023-08-20 05:20:22,6.53,5.50,21.26,100.00,1033854,28,20049,-81 2023-08-20 05:20:54,8.20,5.32,21.24,100.00,1031301,28,20043,-81 2023-08-20 05:21:27,6.80,5.95,21.08,100.00,1030925,28,20061,-80 2023-08-20 05:22:03,6.55,4.78,21.14,100.00,1033299,28,20116,-81 2023-08-20 05:22:36,6.55,5.38,21.21,100.00,1031783,28,20129,-81 2023-08-20 05:23:08,7.50,5.50,21.10,100.00,1037527,28,20080,-81 2023-08-20 05:23:41,7.90,5.18,21.36,100.00,1035571,28,20515,-81 2023-08-20 05:24:13,7.10,5.25,21.45,100.00,1033253,28,20042,-81 2023-08-20 05:24:45,9.05,5.55,21.75,100.00,1036549,28,20181,-81 2023-08-20 05:25:17,5.70,5.10,21.87,100.00,1035145,28,20053,-81 2023-08-20 05:25:49,6.47,5.20,22.02,100.00,1032180,28,20046,-81 2023-08-20 05:26:23,8.88,5.18,22.13,100.00,1028473,28,20054,-81 2023-08-20 05:27:07,7.07,5.35,21.97,100.00,1023676,28,20414,-81 2023-08-20 05:27:39,8.52,5.55,22.11,100.00,1027634,28,20043,-81 2023-08-20 05:28:11,6.20,5.60,22.14,100.00,1026987,28,20035,-82 2023-08-20 05:28:44,7.53,5.95,22.28,100.00,1025390,28,20138,-81 2023-08-20 05:29:15,8.20,5.40,22.23,100.00,1023734,29,20065,-81 2023-08-20 05:29:49,9.10,5.53,22.47,100.00,1028401,28,20043,-81 2023-08-20 05:30:21,6.78,5.38,22.47,100.00,1024501,28,20074,-81 2023-08-20 05:30:59,5.88,4.85,22.49,100.00,1031222,28,20130,-81 2023-08-20 05:31:31,6.65,5.45,22.54,100.00,1035284,28,20046,-81 2023-08-20 05:32:03,7.32,5.57,22.62,100.00,1042195,28,20045,-81 2023-08-20 05:32:36,7.25,5.53,22.58,100.00,1035811,28,20144,-81 2023-08-20 05:33:11,5.97,4.85,22.54,100.00,1028348,28,20038,-81 2023-08-20 05:33:43,10.00,6.07,22.48,100.00,1030962,28,20049,-81 2023-08-20 05:34:15,7.65,6.00,22.57,100.00,1032603,28,20464,-81 2023-08-20 05:34:47,6.38,5.68,22.45,100.00,1033081,28,20488,-81 2023-08-20 05:35:19,8.73,6.30,22.54,100.00,1032613,28,20113,-81 2023-08-20 05:35:52,7.38,6.07,22.50,100.00,1028494,28,20039,-81 2023-08-20 05:36:25,8.32,6.30,22.47,100.00,1026928,28,21082,-81 2023-08-20 05:36:57,7.75,6.00,22.46,100.00,1025580,28,20056,-81 2023-08-20 05:37:29,6.82,5.75,22.51,100.00,1030992,28,20609,-81 2023-08-20 05:38:01,7.75,5.63,22.58,100.00,1029354,28,20047,-81 2023-08-20 05:38:33,6.55,5.50,22.61,100.00,1037258,28,20050,-81 2023-08-20 05:39:05,12.38,5.88,22.86,100.00,1036324,28,20416,-81 2023-08-20 05:39:46,8.05,6.57,22.79,100.00,1036921,28,20049,-81 2023-08-20 05:40:19,9.50,6.32,22.80,100.00,1028224,28,20055,-81 2023-08-20 05:40:51,7.55,5.75,22.85,100.00,1031503,28,20047,-81 2023-08-20 05:41:23,8.63,6.28,22.61,100.00,1031998,28,20038,-81 2023-08-20 05:41:57,10.38,6.93,22.52,100.00,1029543,28,20069,-81 2023-08-20 05:42:37,7.05,6.13,22.67,100.00,1030798,28,20469,-81 2023-08-20 05:43:09,7.93,7.10,22.63,100.00,1034370,28,20043,-82 2023-08-20 05:43:41,9.20,6.50,22.94,100.00,1038760,28,20057,-82 2023-08-20 05:44:12,9.25,6.65,22.83,100.00,1036640,28,20413,-82 2023-08-20 05:44:48,7.78,6.88,23.02,100.00,1037741,28,20097,-81 2023-08-20 05:45:20,7.43,6.50,23.39,100.00,1037270,28,20057,-82 2023-08-20 05:45:55,7.70,6.07,23.36,100.00,1034252,28,20053,-81 2023-08-20 05:46:28,7.43,6.38,23.50,100.00,1037373,28,20038,-82 2023-08-20 05:47:02,8.57,5.93,23.54,100.00,1036015,28,20042,-82 2023-08-20 05:47:34,6.85,6.07,23.42,100.00,1036806,28,20050,-82 2023-08-20 05:48:07,6.50,5.90,23.53,100.00,1028942,28,20062,-82 2023-08-20 05:48:39,6.88,6.18,23.54,100.00,1029851,28,20050,-82 2023-08-20 05:49:12,7.30,5.88,23.82,100.00,1029012,28,20502,-82 2023-08-20 05:49:43,9.13,6.55,23.77,100.00,1032815,28,20167,-81 2023-08-20 05:50:16,8.50,5.75,23.55,100.00,1038310,28,20041,-85 2023-08-20 05:50:49,9.85,6.60,23.57,100.00,1041401,28,20368,-83 2023-08-20 05:51:21,11.90,6.80,23.63,100.00,1037884,28,20139,-84 2023-08-20 05:51:54,7.95,5.85,23.79,100.00,1035196,28,20053,-86 2023-08-20 05:52:26,8.63,6.15,23.81,100.00,1032727,28,20042,-83 2023-08-20 05:52:58,7.72,5.93,23.72,100.00,1032562,28,20125,-83 2023-08-20 05:53:30,9.05,6.03,23.70,100.00,1031882,28,20167,-83 2023-08-20 05:54:02,8.25,5.72,23.96,100.00,1033486,28,20132,-83 2023-08-20 05:54:35,8.70,6.80,24.11,100.00,1031107,28,20057,-83 2023-08-20 05:55:08,7.25,6.25,24.35,100.00,1025836,29,20047,-83 2023-08-20 05:55:42,7.70,6.38,24.20,100.00,1029532,28,20092,-83 2023-08-20 05:56:14,6.65,5.97,24.11,100.00,1027475,28,20039,-86 2023-08-20 05:56:47,7.82,6.32,23.81,100.00,1026977,28,20046,-85 2023-08-20 05:57:19,7.82,6.72,23.78,100.00,1030396,28,20053,-83 2023-08-20 05:57:51,8.80,6.93,24.01,100.00,1034296,28,20050,-82 2023-08-20 05:58:23,9.27,6.20,24.10,100.00,1038621,28,20068,-84 2023-08-20 05:58:55,10.05,6.40,24.39,100.00,1034128,28,20046,-85 2023-08-20 05:59:27,9.13,6.13,24.33,100.00,1029145,28,20054,-86 2023-08-20 06:00:00,6.43,5.82,24.39,100.00,1034101,28,20053,-86 2023-08-20 06:00:32,7.32,6.00,24.51,100.00,1032639,28,20065,-85 2023-08-20 06:01:04,6.88,5.97,24.41,100.00,1033545,28,20050,-86 2023-08-20 06:01:37,6.93,6.20,25.00,100.00,1028360,28,20064,-84 2023-08-20 06:02:09,7.50,6.78,24.70,100.00,1033323,28,20501,-86 2023-08-20 06:02:41,8.15,6.50,24.73,100.00,1031991,28,20289,-83 2023-08-20 06:03:13,9.30,6.78,24.34,100.00,1033885,28,20042,-84 2023-08-20 06:03:45,7.07,6.30,24.22,100.00,1033593,28,20054,-84 2023-08-20 06:04:17,8.18,6.32,24.44,100.00,1033625,28,20130,-86 2023-08-20 06:04:50,7.50,6.53,24.28,100.00,1037492,28,20129,-80 2023-08-20 06:05:22,9.38,5.80,24.16,100.00,1045498,28,20115,-80 2023-08-20 06:05:54,9.20,5.38,24.51,100.00,1045834,28,20638,-80 2023-08-20 06:06:27,8.85,6.97,24.43,100.00,1038834,28,20174,-80 2023-08-20 06:06:59,9.93,6.50,24.32,100.00,1039235,28,20493,-80 2023-08-20 06:07:31,6.88,6.18,24.32,100.00,1037456,28,20049,-80 2023-08-20 06:08:03,8.30,5.95,24.35,100.00,1043465,28,20048,-81 2023-08-20 06:08:35,8.05,5.95,24.45,100.00,1044702,28,20041,-81 2023-08-20 06:09:12,8.32,6.00,24.41,100.00,1044955,28,20064,-81 2023-08-20 06:09:44,7.53,5.55,24.36,100.00,1043923,28,20083,-81 2023-08-20 06:10:17,6.95,6.25,24.33,100.00,1043068,28,20053,-80 2023-08-20 06:10:48,7.03,5.95,24.19,100.00,1043702,28,20037,-81 2023-08-20 06:11:21,6.70,6.07,24.22,100.00,1040326,28,20046,-81 2023-08-20 06:11:53,7.40,6.63,24.22,100.00,1033564,28,20054,-81 2023-08-20 06:12:25,7.80,6.25,24.24,100.00,1035629,28,20054,-81 2023-08-20 06:12:58,9.05,6.35,24.00,100.00,1036685,28,20129,-81 2023-08-20 06:13:30,11.10,6.28,24.10,100.00,1039892,28,20045,-81 2023-08-20 06:14:02,6.90,5.35,24.24,100.00,1040395,28,20049,-80 2023-08-20 06:14:33,6.97,5.72,24.04,100.00,1041384,28,20042,-81 2023-08-20 06:15:06,8.88,6.32,23.96,100.00,1041332,28,20084,-81 2023-08-20 06:15:38,6.97,5.30,23.88,100.00,1041056,28,20042,-81 2023-08-20 06:16:14,12.82,6.05,23.70,100.00,1041694,28,20037,-81 2023-08-20 06:16:46,10.10,5.43,23.71,100.00,1043408,28,20110,-81 2023-08-20 06:17:18,10.75,5.88,23.78,100.00,1040643,28,20060,-81 2023-08-20 06:17:50,7.63,5.57,23.86,100.00,1041088,28,20050,-80 2023-08-20 06:18:22,8.80,6.13,24.05,100.00,1040308,28,20784,-81 2023-08-20 06:18:57,11.02,6.65,24.17,100.00,1040577,28,20553,-81 2023-08-20 06:19:29,6.15,4.97,24.09,100.00,1040902,28,20440,-81 2023-08-20 06:20:01,6.55,5.20,24.18,100.00,1040852,28,20041,-81 2023-08-20 06:20:33,10.13,5.32,24.33,100.00,1033937,28,20516,-81 2023-08-20 06:21:05,9.05,5.70,24.45,100.00,1037307,28,20042,-80 2023-08-20 06:21:37,6.18,5.57,24.27,100.00,1037532,28,20050,-81 2023-08-20 06:22:09,9.80,6.30,24.47,100.00,1040760,28,20052,-81 2023-08-20 06:22:41,8.18,6.57,24.46,100.00,1040872,28,20490,-81 2023-08-20 06:23:28,7.30,5.40,24.50,100.00,1041145,28,20037,-81 2023-08-20 06:23:59,7.25,6.13,24.77,100.00,1036096,28,20483,-81 2023-08-20 06:24:31,9.23,5.68,24.81,100.00,1033049,28,20066,-81 2023-08-20 06:25:04,6.55,5.88,25.10,100.00,1034880,28,20096,-81 2023-08-20 06:25:36,6.07,5.45,24.98,100.00,1036106,28,20050,-81 2023-08-20 06:26:08,10.63,6.07,25.04,100.00,1032092,28,20053,-82 2023-08-20 06:26:40,6.75,5.93,25.48,100.00,1032410,28,20047,-81 2023-08-20 06:27:12,11.07,6.68,25.54,100.00,1034704,28,20062,-85 2023-08-20 06:27:44,8.85,5.43,25.51,100.00,1037589,28,20058,-84 2023-08-20 06:28:16,7.93,5.90,25.67,100.00,1040320,28,20083,-85 2023-08-20 06:28:48,6.85,5.68,25.83,100.00,1036202,28,20046,-86 2023-08-20 06:29:20,9.48,6.47,26.00,100.00,1040505,28,20100,-85 2023-08-20 06:29:52,7.85,5.60,26.57,100.00,1039682,28,20045,-85 2023-08-20 06:30:24,6.00,5.50,26.59,100.00,1037932,28,20056,-85 2023-08-20 06:30:56,6.40,5.18,26.50,100.00,1043374,28,20122,-85 2023-08-20 06:31:29,8.48,6.28,25.48,100.00,1038658,28,20096,-85 2023-08-20 06:32:03,6.45,5.85,25.78,100.00,1032596,28,20106,-84 2023-08-20 06:32:37,7.00,6.43,26.12,100.00,1032419,28,20042,-85 2023-08-20 06:33:09,7.35,5.82,26.42,100.00,1029500,28,20102,-84 2023-08-20 06:33:41,9.40,5.60,26.16,100.00,1033262,28,20038,-84 2023-08-20 06:34:15,8.43,6.32,26.47,100.00,1029789,28,20058,-85 2023-08-20 06:34:48,7.43,6.60,26.49,100.00,1029839,28,20477,-84 2023-08-20 06:35:20,7.22,5.72,26.85,100.00,1026057,28,20039,-82 2023-08-20 06:35:51,13.73,7.25,26.75,100.00,1029609,28,20038,-82 2023-08-20 06:36:24,6.38,5.53,26.47,100.00,1031723,28,20095,-86 2023-08-20 06:36:56,8.57,6.40,26.44,100.00,1033555,28,20050,-84 2023-08-20 06:37:30,6.50,5.32,26.72,100.00,1037489,28,20049,-85 2023-08-20 06:38:02,7.65,6.40,27.33,100.00,1036725,28,20049,-84 2023-08-20 06:38:34,8.23,6.60,26.72,100.00,1033695,28,20046,-83 2023-08-20 06:39:08,7.63,5.93,27.02,100.00,1033148,28,20050,-84 2023-08-20 06:39:40,7.80,6.53,26.71,100.00,1031620,28,20047,-83 2023-08-20 06:40:12,78.63,13.52,26.60,100.00,1030978,28,20098,-83 2023-08-20 06:40:44,37.45,10.00,26.94,100.00,1024807,28,20051,-83 2023-08-20 06:41:17,25.75,6.80,27.14,100.00,1021380,29,20120,-83 2023-08-20 06:41:54,28.58,9.45,27.25,100.00,1022308,28,20126,-84 2023-08-20 06:42:27,17.45,8.02,26.94,100.00,1028976,28,20046,-83 2023-08-20 06:42:59,17.52,5.88,26.70,100.00,1039139,28,20045,-84 2023-08-20 06:43:31,7.32,5.40,26.78,100.00,1043093,28,20081,-82 2023-08-20 06:44:06,11.73,6.55,26.74,100.00,1043038,28,20041,-84 2023-08-20 06:44:38,7.55,6.20,26.53,100.00,1044970,28,20194,-83 2023-08-20 06:45:11,7.63,6.03,26.84,100.00,1043053,28,20064,-84 2023-08-20 06:45:42,6.35,5.68,27.50,100.00,1046140,28,20036,-84 2023-08-20 06:46:14,9.88,6.55,27.47,100.00,1036777,28,20101,-84 2023-08-20 06:46:47,8.45,5.68,26.99,100.00,1029834,28,20042,-85 2023-08-20 06:47:18,7.93,7.13,27.48,100.00,1022353,28,20035,-87 2023-08-20 06:47:50,6.38,5.78,27.50,100.00,1020889,29,20466,-85 2023-08-20 06:48:24,9.50,5.82,27.66,100.00,1026032,28,20128,-85 2023-08-20 06:48:56,9.98,6.57,27.79,100.00,1026433,28,20114,-85 2023-08-20 06:49:28,6.97,6.05,27.25,100.00,1028513,28,20054,-84 2023-08-20 06:50:00,6.60,5.93,26.94,100.00,1026883,28,20051,-85 2023-08-20 06:50:32,9.35,5.82,26.84,100.00,1028179,28,20093,-84 2023-08-20 06:51:18,12.70,7.18,27.35,100.00,1032171,28,20061,-84 2023-08-20 06:51:50,9.80,6.60,27.23,100.00,1035088,28,20058,-85 2023-08-20 06:52:22,13.25,7.28,27.30,100.00,1036765,28,20153,-85 2023-08-20 06:52:54,12.73,6.68,27.69,100.00,1031280,28,20050,-85 2023-08-20 06:53:25,9.95,6.40,28.62,100.00,1031886,28,20613,-85 2023-08-20 06:53:58,8.70,7.00,28.42,100.00,1033250,28,20042,-85 2023-08-20 06:54:29,6.50,5.80,28.21,100.00,1037727,28,20038,-85 2023-08-20 06:55:01,8.70,6.53,28.21,100.00,1039742,28,20045,-85 2023-08-20 06:55:34,7.20,6.50,28.04,100.00,1038100,28,20050,-84 2023-08-20 06:56:06,9.75,6.28,28.26,100.00,1040886,28,20041,-82 2023-08-20 06:56:39,10.27,6.07,28.38,100.00,1040847,28,20390,-83 2023-08-20 06:57:11,7.40,5.93,28.17,100.00,1036512,28,20469,-84 2023-08-20 06:57:43,7.38,6.68,28.15,100.00,1037189,28,20798,-84 2023-08-20 06:58:15,7.22,6.53,28.12,100.00,1033205,28,20482,-84 2023-08-20 06:58:48,7.15,6.45,28.06,100.00,1032833,28,20449,-84 2023-08-20 06:59:20,9.55,7.03,27.80,100.00,1033146,28,20038,-84 2023-08-20 06:59:53,7.43,6.13,28.30,100.00,1029815,28,20043,-85 2023-08-20 07:00:25,9.32,6.93,28.08,100.00,1032346,28,20083,-84 2023-08-20 07:00:59,8.88,6.50,28.42,100.00,1033337,28,20042,-85 2023-08-20 07:01:32,7.28,6.10,27.97,100.00,1033552,28,20050,-85 2023-08-20 07:02:05,9.52,6.15,28.39,100.00,1033390,28,20047,-84 2023-08-20 07:02:36,10.48,7.60,28.86,100.00,1032600,28,20573,-84 2023-08-20 07:03:08,10.77,6.47,29.00,100.00,1036442,28,20164,-84 2023-08-20 07:03:42,6.70,6.10,28.72,100.00,1033457,28,20101,-85 2023-08-20 07:04:14,7.18,6.47,29.45,100.00,1033343,28,20054,-85 2023-08-20 07:04:46,7.05,6.32,29.28,100.00,1032883,28,20042,-84 2023-08-20 07:05:20,7.47,5.93,28.96,100.00,1036850,28,20096,-84 2023-08-20 07:05:54,8.00,6.80,29.06,100.00,1031207,28,20074,-85 2023-08-20 07:06:26,10.38,6.97,28.91,100.00,1031279,28,20050,-84 2023-08-20 07:06:58,8.00,6.78,28.28,100.00,1029877,28,20046,-84 2023-08-20 07:07:30,7.72,6.93,28.14,100.00,1035901,28,20054,-84 2023-08-20 07:08:02,7.47,6.60,28.98,100.00,1032283,28,20046,-85 2023-08-20 07:08:34,7.70,6.97,29.14,100.00,1027960,28,20043,-84 2023-08-20 07:09:06,7.47,6.78,28.88,100.00,1030053,28,20039,-84 2023-08-20 07:09:39,8.13,7.43,27.95,100.00,1032458,28,20069,-84 2023-08-20 07:10:11,11.52,7.70,28.03,100.00,1037986,28,20136,-84 2023-08-20 07:10:43,7.82,6.97,28.18,100.00,1039742,28,20045,-85 2023-08-20 07:11:15,9.90,6.88,27.83,100.00,1036190,28,20046,-84 2023-08-20 07:11:50,8.38,6.50,27.70,100.00,1031290,28,20050,-84 2023-08-20 07:12:22,9.00,6.30,28.34,100.00,1029560,28,20050,-86 2023-08-20 07:12:54,7.43,6.72,28.50,100.00,1033465,28,20051,-84 2023-08-20 07:13:26,8.50,6.35,28.51,100.00,1034117,28,20516,-85 2023-08-20 07:14:00,7.38,6.68,28.52,100.00,1035536,28,20098,-84 2023-08-20 07:14:32,8.82,6.80,28.59,100.00,1031775,28,20089,-83 2023-08-20 07:15:05,6.88,5.90,28.84,100.00,1034001,28,20050,-83 2023-08-20 07:15:38,8.35,6.60,29.00,100.00,1041185,28,20053,-83 2023-08-20 07:16:11,11.95,7.03,28.69,100.00,1029480,28,20054,-84 2023-08-20 07:16:43,9.20,6.78,27.97,100.00,1024274,29,20110,-84 2023-08-20 07:17:15,6.93,6.20,27.85,100.00,1021818,29,20078,-84 2023-08-20 07:17:48,8.63,6.97,28.10,100.00,1021426,29,20099,-85 2023-08-20 07:18:20,8.13,6.50,28.40,100.00,1025786,29,20526,-85 2023-08-20 07:18:53,7.45,6.18,29.10,100.00,1028714,28,20133,-85 2023-08-20 07:19:25,10.32,6.25,29.73,100.00,1029504,28,20141,-83 2023-08-20 07:19:57,6.90,5.68,30.03,100.00,1026857,28,20132,-83 2023-08-20 07:20:29,7.40,6.00,30.17,100.00,1032363,28,20038,-83 2023-08-20 07:21:01,7.88,6.75,30.77,100.00,1030779,28,20109,-83 2023-08-20 07:21:34,7.60,6.90,30.93,100.00,1034101,28,20042,-83 2023-08-20 07:22:06,8.13,6.90,30.27,100.00,1028560,28,20043,-84 2023-08-20 07:22:39,7.65,6.80,30.35,100.00,1031759,28,20046,-84 2023-08-20 07:23:11,7.60,6.50,30.94,98.22,1036216,28,20045,-85 2023-08-20 07:23:44,7.40,6.78,31.27,93.47,1036587,28,20038,-85 2023-08-20 07:24:16,6.75,6.25,31.41,87.37,1039897,28,20045,-84 2023-08-20 07:24:48,10.68,7.18,31.85,85.89,1041491,28,20056,-84 2023-08-20 07:25:20,7.43,6.72,31.07,89.72,1039604,28,20049,-83 2023-08-20 07:25:53,7.18,6.57,30.84,93.83,1036899,28,20096,-83 2023-08-20 07:26:28,7.18,6.47,31.47,87.70,1033146,28,20050,-83 2023-08-20 07:27:03,7.63,6.90,31.15,91.82,1026971,28,20047,-83 2023-08-20 07:27:37,10.65,7.28,30.88,95.00,1027203,28,20537,-83 2023-08-20 07:28:10,10.38,6.95,31.08,87.85,1027728,28,20046,-82 2023-08-20 07:28:57,9.77,6.78,30.84,89.28,1028244,28,20054,-84 2023-08-20 07:29:33,11.18,7.13,30.65,90.61,1028680,28,20069,-83 2023-08-20 07:30:06,7.85,7.10,30.00,92.06,1032562,28,20042,-81 2023-08-20 07:30:38,7.72,7.03,29.51,98.61,1030854,28,20137,-83 2023-08-20 07:31:10,6.43,5.75,29.84,98.72,1029774,28,20050,-83 2023-08-20 07:31:42,8.38,7.57,29.46,100.00,1028327,28,20042,-83 2023-08-20 07:32:14,11.10,6.72,30.13,99.79,1031894,28,20046,-83 2023-08-20 07:32:46,9.25,7.88,31.03,88.74,1035651,28,20085,-85 2023-08-20 07:33:18,7.28,6.75,29.83,91.11,1032875,28,20187,-83 2023-08-20 07:33:51,9.15,6.93,29.86,94.98,1031972,28,20050,-84 2023-08-20 07:34:23,12.10,7.20,29.27,97.07,1027243,28,20050,-84 2023-08-20 07:34:55,7.90,7.13,30.11,92.76,1036830,28,20115,-82 2023-08-20 07:35:29,7.95,7.18,30.32,92.74,1032735,28,20466,-82 2023-08-20 07:36:01,10.25,7.05,30.27,93.15,1025446,28,20090,-83 2023-08-20 07:36:33,7.93,6.78,30.72,94.07,1029604,28,20039,-83 2023-08-20 07:37:07,9.30,6.47,30.83,91.13,1036995,28,20520,-83 2023-08-20 07:37:39,7.38,6.60,30.84,90.92,1033915,28,20042,-84 2023-08-20 07:38:11,7.03,6.15,30.38,87.88,1027232,28,20114,-84 2023-08-20 07:38:45,6.95,6.25,30.56,88.20,1033231,28,20050,-85 2023-08-20 07:39:19,8.25,7.45,29.48,93.99,1027378,28,20047,-85 2023-08-20 07:39:51,8.93,6.53,29.90,94.54,1029881,28,20066,-85 2023-08-20 07:40:23,8.02,7.28,29.39,95.68,1031170,28,20197,-86 2023-08-20 07:40:54,9.73,7.30,29.48,96.41,1027765,28,20051,-85 2023-08-20 07:41:27,7.88,7.18,29.60,95.74,1024837,29,20123,-86 2023-08-20 07:42:00,7.15,6.45,29.65,97.25,1025617,28,20046,-86 2023-08-20 07:42:32,7.32,6.63,29.97,100.00,1035630,28,20062,-85 2023-08-20 07:43:05,7.97,6.93,29.83,97.69,1036443,28,20101,-83 2023-08-20 07:43:38,9.43,6.95,29.78,100.00,1033436,28,20479,-82 2023-08-20 07:44:10,10.48,7.20,30.68,89.51,1033564,28,20045,-83 2023-08-20 07:44:42,10.48,6.53,30.74,94.88,1032755,28,20061,-83 2023-08-20 07:45:14,7.25,6.40,30.52,94.80,1032410,28,20422,-85 2023-08-20 07:45:46,7.60,6.88,30.80,89.39,1035277,28,20046,-85 2023-08-20 07:46:19,9.02,6.88,30.83,88.83,1027341,28,20087,-85 2023-08-20 07:46:51,7.50,6.80,30.21,97.23,1029416,28,20066,-85 2023-08-20 07:47:23,10.18,7.28,30.75,93.15,1031402,28,20064,-85 2023-08-20 07:47:55,7.50,6.60,30.48,96.67,1025075,28,20051,-84 2023-08-20 07:48:28,6.78,6.18,30.75,90.60,1024994,28,20465,-83 2023-08-20 07:49:01,7.00,6.28,30.63,91.02,1025826,28,20086,-83 2023-08-20 07:49:34,8.60,7.07,30.79,95.98,1024004,28,20058,-84 2023-08-20 07:50:07,7.28,6.35,30.38,94.27,1036564,28,20052,-84 2023-08-20 07:50:39,9.25,7.38,30.66,95.71,1038927,28,20147,-83 2023-08-20 07:51:11,8.77,6.53,31.10,87.13,1039673,28,20041,-83 2023-08-20 07:51:43,7.47,6.15,31.46,84.03,1040636,28,20045,-82 2023-08-20 07:52:15,11.05,7.72,30.90,86.94,1041464,28,20060,-82 2023-08-20 07:52:47,8.05,7.18,31.29,83.78,1041324,28,20045,-83 2023-08-20 07:53:19,11.93,7.30,31.57,80.84,1033821,28,20538,-83 2023-08-20 07:53:51,7.72,6.85,30.97,85.85,1030430,28,20050,-83 2023-08-20 07:54:23,10.77,7.50,31.17,92.11,1024737,29,20043,-84 2023-08-20 07:54:55,8.48,6.80,31.30,88.95,1029509,28,20211,-83 2023-08-20 07:55:28,8.13,7.30,31.08,92.62,1033966,28,20042,-83 2023-08-20 07:56:02,9.27,7.10,31.11,91.54,1039001,28,20057,-84 2023-08-20 07:56:34,7.68,6.93,31.97,83.93,1045296,28,20037,-82 2023-08-20 07:57:07,8.85,7.93,32.58,74.84,1046151,28,20045,-83 2023-08-20 07:57:39,7.95,7.13,32.68,70.75,1042167,28,20053,-84 2023-08-20 07:58:12,11.13,7.57,32.73,69.28,1040189,28,20037,-83 2023-08-20 07:58:44,8.73,7.30,33.01,67.62,1040022,28,20176,-83 2023-08-20 07:59:16,8.77,7.88,32.68,68.43,1039307,28,20122,-83 2023-08-20 07:59:48,9.45,8.00,32.19,74.65,1035991,28,20053,-84 2023-08-20 08:00:20,9.07,7.57,31.36,81.68,1034660,28,20056,-84 2023-08-20 08:00:52,8.27,7.18,32.04,74.81,1038309,28,20125,-83 2023-08-20 08:01:26,8.13,7.43,33.13,65.63,1043365,28,20041,-84 2023-08-20 08:01:59,8.73,7.55,32.51,67.09,1040104,28,20042,-83 2023-08-20 08:02:32,9.30,7.75,32.94,68.41,1034595,28,20085,-83 2023-08-20 08:03:04,7.50,6.80,32.52,71.03,1034876,28,20045,-83 2023-08-20 08:03:36,13.30,8.05,32.33,72.14,1032364,28,20050,-84 2023-08-20 08:04:09,9.43,6.93,31.94,74.21,1036459,28,20038,-83 2023-08-20 08:04:44,11.05,8.07,32.47,72.10,1038177,28,20041,-84 2023-08-20 08:05:16,11.48,8.32,32.29,76.03,1042787,28,20133,-84 2023-08-20 08:05:52,9.80,7.95,31.95,76.91,1039594,28,20105,-84 2023-08-20 08:06:26,9.20,7.45,31.50,77.40,1034159,28,20058,-83 2023-08-20 08:06:58,10.23,9.05,31.59,80.33,1038912,28,20045,-84 2023-08-20 08:07:29,9.80,8.48,31.16,84.01,1036437,28,20050,-84 2023-08-20 08:08:02,13.10,8.65,31.30,84.13,1035189,28,20178,-84 2023-08-20 08:08:35,7.80,7.20,31.63,81.25,1038430,28,20050,-84 2023-08-20 08:09:19,9.48,7.15,31.40,87.54,1040042,28,20045,-84 2023-08-20 08:09:53,8.65,7.57,32.71,74.39,1041669,28,20046,-83 2023-08-20 08:10:25,7.95,7.15,32.41,73.71,1037697,28,20112,-84 2023-08-20 08:10:57,10.95,7.60,32.10,74.76,1038982,28,20131,-84 2023-08-20 08:11:29,10.60,8.45,31.84,76.98,1039791,28,20040,-83 2023-08-20 08:12:02,8.73,7.93,31.76,80.69,1040644,28,20045,-83 2023-08-20 08:12:35,7.53,6.90,32.60,72.77,1041193,28,20134,-83 2023-08-20 08:13:07,8.32,7.25,32.03,75.91,1044765,28,20056,-83 2023-08-20 08:13:39,12.63,7.53,32.20,76.34,1040590,28,20046,-83 2023-08-20 08:14:13,9.95,8.48,32.08,79.47,1037668,28,20046,-84 2023-08-20 08:14:45,8.38,7.47,32.12,80.43,1040275,28,20046,-83 2023-08-20 08:15:17,7.97,7.18,32.16,76.39,1033669,28,20098,-83 2023-08-20 08:15:50,9.18,8.18,31.99,79.78,1038337,28,20065,-83 2023-08-20 08:16:23,8.10,7.40,32.27,80.58,1044868,28,20053,-83 2023-08-20 08:16:56,8.38,7.63,31.93,82.52,1034582,28,20042,-84 2023-08-20 08:17:28,10.20,6.63,31.48,80.57,1037965,28,20046,-83 2023-08-20 08:18:00,7.95,7.35,31.91,80.32,1037413,28,20061,-84 2023-08-20 08:18:32,8.43,7.70,31.61,79.76,1038931,28,20527,-84 2023-08-20 08:19:04,8.95,6.85,31.34,81.25,1042262,28,20033,-83 2023-08-20 08:19:35,8.10,7.40,31.54,81.42,1038608,28,20053,-84 2023-08-20 08:20:08,8.35,7.65,31.23,80.45,1029044,28,20061,-83 2023-08-20 08:20:40,8.02,7.32,31.08,85.49,1031950,28,20043,-84 2023-08-20 08:21:12,7.68,6.97,31.16,87.31,1033542,28,20080,-84 2023-08-20 08:21:46,7.93,7.28,31.29,85.27,1037380,28,20091,-83 2023-08-20 08:22:18,12.25,7.32,31.11,86.00,1038334,28,20041,-83 2023-08-20 08:22:50,6.97,6.40,31.37,84.87,1039449,28,20069,-83 2023-08-20 08:23:22,8.07,7.28,31.39,82.64,1042138,28,20096,-83 2023-08-20 08:23:54,7.75,7.05,31.89,79.70,1038962,28,20057,-84 2023-08-20 08:24:26,8.30,7.60,31.84,77.40,1042711,28,20052,-83 2023-08-20 08:24:59,7.82,6.93,31.99,77.17,1038432,28,20049,-83 2023-08-20 08:25:31,9.70,7.30,31.65,82.07,1034602,28,20068,-84 2023-08-20 08:26:03,8.82,6.25,32.27,68.06,1034166,28,20065,-82 2023-08-20 08:26:36,7.70,6.75,31.76,71.36,1035702,28,20117,-83 2023-08-20 08:27:09,8.85,6.55,32.10,68.54,1035066,28,20034,-83 2023-08-20 08:28:00,8.13,7.30,32.07,68.63,1038524,28,20057,-83 2023-08-20 08:28:32,7.55,6.82,31.50,75.69,1034828,28,20039,-83 2023-08-20 08:29:06,8.85,6.82,31.50,75.18,1035601,28,20046,-83 2023-08-20 08:29:38,8.38,6.55,31.40,75.75,1035244,28,20050,-82 2023-08-20 08:30:11,9.45,8.43,31.30,82.02,1029116,28,20049,-82 2023-08-20 08:30:43,9.20,6.22,31.39,79.04,1034433,28,20042,-83 2023-08-20 08:31:15,8.70,5.82,31.45,74.87,1037715,28,20064,-83 2023-08-20 08:31:48,6.97,6.25,31.62,72.79,1037963,28,20061,-82 2023-08-20 08:32:20,22.08,8.63,31.20,77.74,1037785,28,20068,-83 2023-08-20 08:32:53,7.28,5.95,31.05,80.99,1040368,28,20041,-82 2023-08-20 08:33:27,7.43,6.45,30.94,81.46,1037749,28,20085,-82 2023-08-20 08:34:00,8.43,6.55,30.92,81.59,1037867,28,20079,-82 2023-08-20 08:34:32,7.32,6.63,30.65,82.41,1030522,28,20066,-82 2023-08-20 08:35:04,7.40,6.65,30.40,89.20,1033485,28,20061,-83 2023-08-20 08:35:37,10.70,6.38,30.07,90.73,1034256,28,20054,-83 2023-08-20 08:36:09,7.50,6.47,29.85,92.20,1038037,28,20049,-83 2023-08-20 08:36:41,8.02,6.68,30.12,90.24,1044636,28,20140,-82 2023-08-20 08:37:14,8.30,6.75,30.09,87.49,1041685,28,20065,-83 2023-08-20 08:37:46,8.88,6.70,30.04,87.44,1042805,28,20107,-82 2023-08-20 08:38:20,8.88,6.60,29.98,88.85,1043461,28,20044,-83 2023-08-20 08:38:56,7.47,6.40,29.85,89.45,1046233,28,20045,-83 2023-08-20 08:39:28,7.38,6.45,30.13,87.64,1046277,28,20463,-82 2023-08-20 08:40:00,7.82,6.15,29.96,92.63,1040563,28,20146,-82 2023-08-20 08:40:33,6.35,5.75,29.58,96.64,1040676,28,20447,-83 2023-08-20 08:41:12,6.68,5.93,29.76,92.60,1035046,28,20438,-83 2023-08-20 08:41:44,7.35,5.35,29.88,92.03,1036036,28,20042,-82 2023-08-20 08:42:17,9.20,5.90,30.08,91.29,1035361,28,20053,-83 2023-08-20 08:42:54,8.00,5.57,30.19,90.83,1042093,28,20065,-83 2023-08-20 08:43:27,6.47,5.22,30.13,90.56,1044354,28,20060,-83 2023-08-20 08:43:59,6.00,5.40,29.72,94.12,1045756,28,20179,-82 2023-08-20 08:44:36,7.05,5.30,29.63,94.60,1045705,28,20570,-82 2023-08-20 08:45:09,11.88,5.72,29.33,99.36,1046544,28,20049,-82 2023-08-20 08:45:45,7.10,5.63,29.59,94.56,1045746,28,20060,-82 2023-08-20 08:46:18,11.02,5.85,29.55,92.35,1045780,28,20037,-83 2023-08-20 08:46:52,6.97,5.93,29.35,92.74,1045896,28,20096,-82 2023-08-20 08:47:25,6.95,5.85,29.64,90.92,1044681,28,20052,-83 2023-08-20 08:47:57,9.00,5.32,29.44,97.34,1041516,28,20045,-82 2023-08-20 08:48:30,8.20,5.82,29.44,98.55,1041885,28,20508,-82 2023-08-20 08:49:03,5.95,5.07,29.60,93.22,1029548,28,20379,-82 2023-08-20 08:49:36,5.97,4.90,29.82,89.51,1027180,28,20063,-82 2023-08-20 08:50:10,7.95,5.10,29.85,92.02,1028233,28,20043,-82 2023-08-20 08:50:43,8.40,6.03,29.78,92.82,1025788,28,20445,-82 2023-08-20 08:51:15,6.28,5.45,29.83,91.79,1027140,28,20109,-82 2023-08-20 08:51:49,5.72,5.10,29.70,88.13,1032501,28,20104,-82 2023-08-20 08:52:22,7.97,4.88,29.67,90.32,1034065,28,20046,-82 2023-08-20 08:52:55,7.00,4.97,29.66,89.44,1034696,28,20046,-82 2023-08-20 08:53:28,6.80,4.80,29.50,92.69,1036558,28,20046,-82 2023-08-20 08:54:01,7.55,5.00,29.75,90.53,1029659,28,20062,-83 2023-08-20 08:54:35,5.70,4.93,29.80,88.67,1032662,28,20576,-82 2023-08-20 08:55:09,6.13,5.15,29.74,92.19,1038586,28,20046,-82 2023-08-20 08:55:44,6.47,4.70,29.99,89.07,1038194,28,20046,-83 2023-08-20 08:56:16,9.52,5.20,29.82,84.78,1037445,28,20409,-82 2023-08-20 08:56:48,7.72,4.70,29.95,82.76,1034691,28,20038,-82 2023-08-20 08:57:20,6.35,4.18,30.08,76.12,1034730,28,20093,-83 2023-08-20 08:57:52,6.38,4.95,30.03,78.92,1030951,28,20050,-82 2023-08-20 08:58:24,5.75,4.65,30.08,74.68,1033796,28,20475,-82 2023-08-20 08:58:57,6.25,4.30,30.12,76.81,1033170,28,20034,-83 2023-08-20 08:59:29,9.45,5.32,29.96,78.98,1030731,28,20069,-82 2023-08-20 09:00:01,6.25,4.10,30.10,80.59,1028848,28,20097,-82 2023-08-20 09:00:34,6.40,4.57,30.29,79.51,1029649,28,20051,-81 2023-08-20 09:01:06,6.57,4.65,30.33,81.38,1032559,28,20145,-82 2023-08-20 09:01:42,7.43,5.20,30.27,82.40,1036422,28,20109,-82 2023-08-20 09:02:16,8.43,5.00,30.01,87.96,1041917,28,20037,-81 2023-08-20 09:02:49,7.07,5.60,30.14,86.89,1041537,28,20054,-82 2023-08-20 09:03:21,4.82,4.38,30.27,84.11,1042219,28,20500,-82 2023-08-20 09:03:53,10.38,5.50,30.12,84.58,1038942,28,20404,-83 2023-08-20 09:04:25,6.00,5.40,30.14,86.54,1036164,28,20068,-82 2023-08-20 09:04:59,5.68,4.78,30.10,84.86,1037092,28,20056,-83 2023-08-20 09:05:32,8.32,5.10,30.19,88.85,1037696,28,20057,-82 2023-08-20 09:06:09,11.15,5.85,30.05,87.10,1030168,28,20051,-82 2023-08-20 09:06:49,6.13,4.80,29.93,89.66,1033308,28,20154,-83 2023-08-20 09:07:21,6.88,4.85,29.51,92.39,1021830,29,20434,-82 2023-08-20 09:07:59,8.23,4.55,29.68,90.51,1027766,28,20549,-82 2023-08-20 09:08:32,5.68,5.07,29.85,88.03,1031688,28,20420,-83 2023-08-20 09:09:08,6.80,4.85,29.61,88.48,1036423,28,20117,-82 2023-08-20 09:09:43,5.43,4.93,29.44,91.31,1041060,28,20041,-82 2023-08-20 09:10:19,8.88,5.03,29.80,92.39,1039804,28,20107,-82 2023-08-20 09:10:54,6.03,4.60,29.79,93.62,1040543,28,20042,-82 2023-08-20 09:11:37,7.63,5.85,29.73,94.14,1034000,28,20054,-82 2023-08-20 09:12:20,6.13,5.47,29.94,95.79,1033779,28,20049,-82 2023-08-20 09:12:52,5.70,5.15,29.98,96.74,1036369,28,20041,-83 2023-08-20 09:13:35,5.68,5.07,30.20,92.05,1040772,28,20041,-82 2023-08-20 09:14:08,5.95,5.07,30.35,92.52,1035947,28,20050,-82 2023-08-20 09:14:40,5.72,5.22,30.53,91.31,1029501,28,20137,-82 2023-08-20 09:15:14,7.95,5.80,30.65,90.27,1031911,28,20174,-82 2023-08-20 09:15:46,7.18,5.13,30.65,92.07,1034859,28,20046,-83 2023-08-20 09:16:19,5.45,4.50,30.76,90.08,1033374,28,20049,-82 2023-08-20 09:17:04,6.05,5.25,30.40,90.66,1038172,28,20041,-82 2023-08-20 09:17:37,6.20,5.47,30.51,94.41,1037966,28,20049,-83 2023-08-20 09:18:12,6.72,4.60,30.37,90.06,1037265,28,20104,-82 2023-08-20 09:18:47,6.45,4.90,30.62,89.62,1035750,28,20042,-83 2023-08-20 09:19:19,5.70,4.40,30.58,84.62,1034795,28,20038,-82 2023-08-20 09:19:52,5.82,4.45,30.57,83.03,1035036,28,20054,-82 2023-08-20 09:20:37,4.60,4.20,30.51,89.48,1035847,28,20125,-81 2023-08-20 09:21:11,5.65,4.43,30.53,87.45,1038762,28,20076,-82 2023-08-20 09:21:48,6.70,4.82,30.42,84.89,1038801,28,20068,-83 2023-08-20 09:22:21,4.47,4.07,30.33,88.84,1040081,28,20046,-83 2023-08-20 09:22:55,6.57,4.47,30.40,90.48,1042492,28,20160,-82 2023-08-20 09:23:32,5.45,4.18,30.59,84.54,1042295,28,20063,-82 2023-08-20 09:24:05,9.25,4.80,30.43,87.08,1036726,28,20050,-82 2023-08-20 09:24:45,9.05,5.45,30.21,88.05,1034590,28,20136,-82 2023-08-20 09:25:18,7.53,4.70,30.43,83.54,1036541,28,20054,-82 2023-08-20 09:25:51,7.03,5.18,30.50,88.19,1040071,28,20046,-82 2023-08-20 09:26:24,7.82,4.75,30.32,88.65,1040036,28,20050,-82 2023-08-20 09:27:01,6.22,4.85,30.49,78.59,1042855,28,20053,-83 2023-08-20 09:27:41,6.78,4.68,30.50,77.71,1042295,28,20060,-82 2023-08-20 09:28:14,5.10,4.18,30.67,81.31,1036670,28,20414,-83 2023-08-20 09:28:47,5.45,4.95,30.80,79.47,1040835,28,20084,-82 2023-08-20 09:29:19,7.32,4.47,30.93,80.02,1040944,28,20072,-83 2023-08-20 09:30:01,9.43,3.90,30.98,71.68,1038461,28,20193,-82 2023-08-20 09:30:34,8.77,4.53,31.07,71.34,1036895,28,20057,-82 2023-08-20 09:31:06,9.18,4.78,30.92,76.75,1037568,28,20050,-82 2023-08-20 09:31:42,9.07,4.40,31.00,73.79,1040266,28,20042,-81 2023-08-20 09:32:21,6.68,5.90,31.09,75.20,1044196,28,20060,-82 2023-08-20 09:33:14,9.73,5.55,31.04,77.79,1043829,28,20088,-82 2023-08-20 09:33:55,6.55,4.97,31.25,70.80,1040606,28,20049,-81 2023-08-20 09:34:28,10.50,4.55,31.24,67.31,1042478,28,20038,-82 2023-08-20 09:35:00,5.70,4.22,31.14,77.82,1038552,28,20524,-82 2023-08-20 09:35:33,6.10,5.05,30.90,79.01,1034343,28,20069,-82 2023-08-20 09:36:06,4.50,4.10,31.02,74.82,1030755,28,20089,-81 2023-08-20 09:36:38,5.18,4.72,31.14,77.01,1030973,28,20531,-81 2023-08-20 09:37:12,5.72,4.68,31.06,75.52,1031176,28,20112,-80 2023-08-20 09:37:46,4.60,4.20,31.09,76.26,1036632,28,20046,-81 2023-08-20 09:38:22,10.98,4.40,31.11,72.89,1035778,28,20050,-81 2023-08-20 09:38:56,5.82,4.60,31.40,71.52,1038039,28,20501,-82 2023-08-20 09:39:28,6.53,4.20,31.62,66.91,1038571,28,20038,-82 2023-08-20 09:40:02,5.90,4.85,31.15,65.07,1034454,28,20049,-82 2023-08-20 09:40:34,4.30,3.90,31.11,68.11,1029730,28,20517,-82 2023-08-20 09:41:09,5.40,4.10,31.44,65.04,1030228,28,20035,-81 2023-08-20 09:41:45,4.63,3.83,31.50,62.58,1031437,28,20525,-82 2023-08-20 09:42:18,6.03,4.00,31.74,65.16,1036445,28,20446,-82 2023-08-20 09:42:54,7.28,4.53,31.94,64.57,1041275,28,20045,-82 2023-08-20 09:43:30,6.95,4.60,32.12,59.59,1040171,28,20038,-82 2023-08-20 09:44:06,4.88,4.13,32.51,58.90,1036712,28,20054,-82 2023-08-20 09:44:39,8.52,4.60,33.10,55.23,1038397,28,20073,-83 2023-08-20 09:45:12,7.60,4.45,33.15,55.36,1041047,28,20042,-81 2023-08-20 09:45:45,7.72,4.40,33.15,60.08,1041537,28,20037,-82 2023-08-20 09:46:20,7.00,4.40,33.67,52.11,1039643,28,20091,-83 2023-08-20 09:46:53,7.15,4.65,34.33,48.65,1041506,28,20113,-83 2023-08-20 09:47:27,9.80,4.30,34.44,46.81,1038574,28,20116,-82 2023-08-20 09:48:02,6.55,5.00,34.76,45.93,1040280,28,20519,-83 2023-08-20 09:48:36,5.63,5.03,34.95,46.07,1041501,28,20101,-81 2023-08-20 09:49:13,7.40,4.47,35.34,44.69,1042296,28,20420,-83 2023-08-20 09:49:47,6.05,5.43,35.32,43.70,1040054,28,20105,-82 2023-08-20 09:50:20,5.93,5.13,35.32,45.29,1036958,28,20050,-82 2023-08-20 09:50:57,5.30,4.90,35.66,44.09,1039786,28,20045,-82 2023-08-20 09:51:31,8.05,5.63,35.93,42.21,1040989,28,20049,-82 2023-08-20 09:52:05,16.88,5.10,35.70,45.10,1042317,28,20053,-82 2023-08-20 09:52:46,15.13,7.57,35.60,42.84,1042977,28,20103,-82 2023-08-20 09:53:49,5.75,5.25,35.61,45.48,1041041,28,20053,-83 2023-08-20 09:54:32,6.03,5.53,36.33,39.87,1036912,28,20050,-83 2023-08-20 09:55:27,5.53,5.03,36.06,39.25,1037019,28,20056,-82 2023-08-20 09:56:10,5.43,5.03,35.85,40.56,1040859,28,20040,-83 2023-08-20 09:56:44,6.30,5.78,36.30,38.59,1040676,28,20492,-82 2023-08-20 09:57:34,7.80,5.82,36.19,39.23,1040974,28,20125,-82 2023-08-20 09:58:07,6.72,6.13,36.01,42.15,1040803,28,20187,-82 2023-08-20 09:58:41,6.60,6.07,35.76,40.27,1037015,28,20042,-81 2023-08-20 09:59:14,7.07,6.45,36.72,37.29,1036994,28,20042,-82 2023-08-20 09:59:48,7.22,5.57,36.75,37.90,1035284,28,20050,-83 2023-08-20 10:00:20,7.18,5.63,36.01,41.15,1033364,28,20101,-82 2023-08-20 10:00:53,6.10,5.50,36.20,40.91,1036401,28,20042,-82 2023-08-20 10:01:26,11.65,6.10,36.48,40.95,1033741,28,20089,-82 2023-08-20 10:01:59,7.57,6.75,36.41,40.95,1037424,28,20156,-82 2023-08-20 10:02:31,7.15,6.28,36.37,40.27,1036689,28,20108,-82 2023-08-20 10:03:04,6.55,6.03,36.65,40.10,1037652,28,20085,-82 2023-08-20 10:03:36,7.40,6.80,37.06,37.72,1040531,28,20037,-82 2023-08-20 10:04:10,6.82,6.25,37.62,37.37,1040831,28,20097,-82 2023-08-20 10:04:44,10.02,6.93,37.75,36.28,1041567,28,20048,-82 2023-08-20 10:05:16,8.02,7.18,36.66,38.19,1040830,28,20580,-82 2023-08-20 10:05:51,7.30,6.57,36.85,38.68,1041056,28,20099,-83 2023-08-20 10:06:24,7.18,6.68,36.52,39.39,1037425,28,20875,-82 2023-08-20 10:06:58,7.88,7.05,36.76,40.73,1040720,28,20038,-82 2023-08-20 10:07:34,6.32,5.80,36.89,40.58,1044995,28,20053,-82 2023-08-20 10:08:08,8.45,7.03,36.92,38.35,1040991,28,20042,-82 2023-08-20 10:08:40,6.93,6.40,37.40,35.35,1034157,28,20093,-82 2023-08-20 10:09:12,8.00,7.22,37.66,35.28,1028587,28,20521,-82 2023-08-20 10:09:47,7.25,6.55,37.55,35.72,1031217,28,20081,-82 2023-08-20 10:10:19,8.57,7.38,37.60,36.44,1036428,28,20042,-82 2023-08-20 10:10:51,7.32,6.65,38.54,34.83,1040707,28,20727,-82 2023-08-20 10:11:23,9.00,6.95,38.05,35.70,1037758,28,20240,-82 2023-08-20 10:11:55,8.07,7.30,37.98,34.01,1039671,28,20056,-82 2023-08-20 10:12:31,11.00,7.45,38.20,33.76,1036679,28,20042,-82 2023-08-20 10:13:04,7.72,6.38,37.74,36.85,1036726,28,20716,-82 2023-08-20 10:13:38,7.78,6.85,37.87,36.51,1037361,28,20189,-82 2023-08-20 10:14:10,11.60,7.18,37.52,37.21,1040987,28,20068,-82 2023-08-20 10:14:42,6.88,6.30,36.83,38.27,1040330,28,20056,-82 2023-08-20 10:15:16,8.18,7.47,36.65,38.80,1040682,28,20128,-83 2023-08-20 10:15:48,9.57,7.50,36.67,39.88,1042632,28,20065,-82 2023-08-20 10:16:24,6.90,6.30,36.77,38.55,1039169,28,20052,-82 2023-08-20 10:16:56,7.32,6.72,37.44,37.93,1037888,28,20587,-82 2023-08-20 10:17:35,7.80,7.15,38.03,35.49,1040967,28,20084,-82 2023-08-20 10:18:09,7.00,6.50,38.26,33.30,1038715,28,20038,-82 2023-08-20 10:18:41,8.77,7.75,38.49,33.13,1039846,28,20432,-82 2023-08-20 10:19:14,7.82,7.03,38.14,36.21,1036617,28,20054,-83 2023-08-20 10:19:48,9.13,7.55,38.07,36.63,1031593,28,20604,-83 2023-08-20 10:20:21,8.38,7.68,36.85,41.62,1034417,28,20124,-83 2023-08-20 10:20:53,7.05,6.55,36.11,41.82,1036098,28,20128,-83 2023-08-20 10:21:27,10.07,7.65,36.34,38.83,1039202,28,20083,-82 2023-08-20 10:21:59,8.95,8.25,36.49,40.50,1044702,28,20037,-82 2023-08-20 10:22:41,7.95,7.35,36.35,38.06,1040686,28,20060,-82 2023-08-20 10:23:13,9.20,8.30,37.08,37.36,1038099,28,20458,-82 2023-08-20 10:23:50,10.35,7.50,37.24,38.88,1036170,28,20049,-82 2023-08-20 10:24:25,8.30,7.70,37.44,39.92,1039298,28,20064,-82 2023-08-20 10:24:59,8.30,7.45,36.91,38.80,1035471,28,20048,-83 2023-08-20 10:25:32,7.55,6.75,37.14,38.58,1037362,28,20046,-82 2023-08-20 10:26:11,8.68,7.80,37.07,37.76,1036474,28,20060,-82 2023-08-20 10:26:43,8.77,7.95,37.18,39.84,1033621,28,20069,-82 2023-08-20 10:27:26,9.30,8.32,37.04,37.66,1032631,28,20085,-82 2023-08-20 10:28:23,9.60,8.90,37.44,38.63,1034924,28,20093,-83 2023-08-20 10:29:33,8.35,7.72,38.25,35.44,1034747,28,20045,-82 2023-08-20 10:30:17,7.63,7.15,38.77,32.38,1033172,28,20042,-82 2023-08-20 10:31:11,8.75,8.05,39.01,36.32,1037227,28,20042,-83 2023-08-20 10:31:49,8.18,7.63,38.85,33.30,1041617,28,20144,-83 2023-08-20 10:32:42,8.98,8.27,38.86,32.44,1044842,28,20145,-83 2023-08-20 10:33:16,7.68,7.18,39.34,32.03,1044181,28,20519,-83 2023-08-20 10:33:48,9.45,8.48,38.52,34.11,1043100,28,20043,-83 2023-08-20 10:34:56,10.18,8.30,38.99,32.12,1045102,28,20083,-82 2023-08-20 10:35:30,9.07,8.43,38.42,35.86,1026042,28,20055,-82 2023-08-20 10:36:16,9.45,8.48,38.42,35.04,1037840,28,20095,-83 2023-08-20 10:36:51,8.10,7.60,38.32,33.61,1039440,28,20546,-83 2023-08-20 10:37:30,9.90,9.10,38.23,35.72,1040195,28,20041,-82 2023-08-20 10:38:12,8.10,7.35,38.03,35.54,1040049,28,20488,-83 2023-08-20 10:38:47,7.80,6.97,37.53,37.33,1040853,28,20050,-82 2023-08-20 10:39:26,8.43,7.72,37.92,35.69,1044778,28,20078,-82 2023-08-20 10:39:59,8.90,7.95,37.46,38.13,1044931,28,20537,-83 2023-08-20 10:41:00,7.88,7.18,36.89,38.57,1042483,28,20500,-82 2023-08-20 10:41:32,9.82,7.70,36.84,39.56,1040651,28,20171,-82 2023-08-20 10:42:16,7.85,7.10,36.58,40.21,1040653,28,20100,-83 2023-08-20 10:42:49,8.13,7.43,36.35,40.27,1036616,28,20409,-82 2023-08-20 10:43:28,7.18,6.78,37.56,37.21,1038255,28,20068,-82 2023-08-20 10:44:01,9.40,7.95,37.61,37.66,1040943,28,20062,-82 2023-08-20 10:45:10,9.00,8.30,38.35,33.98,1038130,28,20067,-82 2023-08-20 10:45:45,8.43,7.78,38.06,37.51,1039664,28,20127,-82 2023-08-20 10:46:28,9.68,8.98,37.64,35.38,1038899,28,20196,-82 2023-08-20 10:47:00,10.00,8.00,38.21,35.55,1041456,28,20068,-82 2023-08-20 10:47:46,9.40,8.48,38.13,33.50,1039273,28,20528,-82 2023-08-20 10:48:18,8.13,7.43,38.15,33.32,1039921,28,20049,-82 2023-08-20 10:48:55,9.25,8.27,38.11,34.04,1045543,28,20040,-82 2023-08-20 10:49:28,8.32,7.82,38.49,32.88,1034476,28,20053,-82 2023-08-20 10:50:02,10.23,8.05,38.38,32.31,1033095,28,20425,-83 2023-08-20 10:50:36,8.88,8.20,38.40,32.80,1038247,28,20046,-83 2023-08-20 10:51:12,8.43,7.63,38.32,33.04,1034761,28,20173,-82 2023-08-20 10:51:44,8.77,7.97,38.64,30.96,1038396,28,20038,-83 2023-08-20 10:52:20,9.38,8.57,38.23,30.52,1041320,28,20420,-83 2023-08-20 10:52:56,8.45,7.63,38.78,30.33,1036637,28,20930,-83 2023-08-20 10:53:28,8.30,7.68,39.34,28.91,1036731,28,20113,-82 2023-08-20 10:54:05,7.45,6.90,39.78,27.42,1036905,28,20041,-83 2023-08-20 10:54:37,9.10,8.45,39.55,28.39,1038298,28,20193,-83 2023-08-20 10:55:12,8.75,8.05,39.49,27.64,1039851,28,20049,-83 2023-08-20 10:55:51,9.48,8.32,39.51,27.92,1038048,28,20052,-83 2023-08-20 10:56:23,8.60,8.00,38.95,28.82,1036508,28,20046,-82 2023-08-20 10:57:01,8.05,7.55,38.64,29.33,1034707,28,20053,-82 2023-08-20 10:57:36,7.30,6.80,38.16,30.45,1036768,28,20053,-83 2023-08-20 10:58:08,9.23,8.35,38.45,30.58,1038618,28,20049,-83 2023-08-20 10:58:42,9.07,8.23,38.42,30.53,1041141,28,20110,-83 2023-08-20 10:59:14,7.63,7.10,38.13,30.63,1040480,28,20504,-82 2023-08-20 10:59:59,8.43,7.72,38.16,31.63,1038518,28,20050,-82 2023-08-20 11:00:31,10.43,6.30,38.78,31.22,1039529,28,20098,-82 2023-08-20 11:01:19,7.85,7.15,38.42,29.83,1038749,28,20488,-82 2023-08-20 11:01:53,8.07,7.47,37.99,30.98,1040503,28,20519,-82 2023-08-20 11:02:27,7.07,6.63,38.35,30.00,1039987,28,20041,-82 2023-08-20 11:03:01,7.75,7.15,38.12,30.86,1040873,28,20397,-82 2023-08-20 11:03:38,11.32,8.32,38.35,30.98,1040204,28,20045,-83 2023-08-20 11:04:10,7.57,6.95,38.71,29.99,1037743,28,20046,-82 2023-08-20 11:04:42,8.10,7.40,38.19,29.73,1040741,28,20041,-82 2023-08-20 11:05:19,8.90,8.07,38.18,30.00,1041339,28,20038,-82 2023-08-20 11:05:52,8.05,7.50,38.19,30.59,1040531,28,20527,-82 2023-08-20 11:06:25,7.82,7.20,38.74,28.62,1039686,28,20144,-82 2023-08-20 11:06:58,8.45,7.82,38.39,32.52,1040523,28,20511,-82 2023-08-20 11:07:33,8.57,7.90,38.15,33.12,1037486,28,20421,-83 2023-08-20 11:08:09,8.52,7.03,38.29,30.73,1032467,28,20049,-82 2023-08-20 11:08:42,7.78,7.18,38.61,31.19,1035955,28,20044,-82 2023-08-20 11:09:18,8.32,7.63,39.01,31.59,1029635,28,20529,-82 2023-08-20 11:09:51,11.88,7.85,38.47,33.69,1034515,28,20052,-83 2023-08-20 11:10:25,9.93,8.70,38.33,33.50,1038791,28,20042,-83 2023-08-20 11:10:59,8.70,8.10,38.11,33.93,1041186,28,20037,-83 2023-08-20 11:11:32,10.68,8.95,38.67,33.18,1036997,28,20187,-83 2023-08-20 11:12:05,7.05,6.45,38.81,32.89,1032754,28,20046,-83 2023-08-20 11:12:37,8.25,6.78,38.54,30.88,1031169,28,20053,-82 2023-08-20 11:13:10,7.80,7.10,38.93,30.83,1034600,28,20128,-83 2023-08-20 11:13:44,6.95,6.40,38.92,30.50,1037431,28,20046,-83 2023-08-20 11:14:17,8.18,7.25,38.98,30.06,1034216,28,20043,-83 2023-08-20 11:14:50,7.90,7.22,38.82,30.27,1033479,28,20031,-82 2023-08-20 11:15:22,7.63,7.03,38.52,31.07,1028745,28,20461,-82 2023-08-20 11:15:55,8.35,7.75,39.02,29.30,1035415,28,20039,-82 2023-08-20 11:16:28,7.55,6.95,38.86,31.02,1036842,28,20520,-82 2023-08-20 11:17:00,8.18,7.53,39.46,29.80,1036701,28,20516,-82 2023-08-20 11:17:34,8.32,7.55,38.12,30.42,1032117,28,20058,-82 2023-08-20 11:18:06,8.25,7.45,37.52,32.27,1034348,28,20042,-82 2023-08-20 11:18:39,9.05,8.55,37.79,33.00,1037075,28,20048,-82 2023-08-20 11:19:12,8.68,7.97,38.10,32.36,1034346,28,20061,-82 2023-08-20 11:19:48,7.60,7.00,39.12,30.46,1037932,28,20053,-82 2023-08-20 11:20:21,7.88,7.38,39.43,31.92,1033533,28,20133,-82 2023-08-20 11:20:54,9.93,9.02,39.27,31.82,1036787,28,20081,-83 2023-08-20 11:21:28,8.30,7.60,39.82,30.19,1041864,28,20508,-82 2023-08-20 11:22:00,8.63,7.78,39.94,28.99,1042200,28,20063,-82 2023-08-20 11:22:32,8.68,7.95,40.18,27.64,1040289,28,20041,-82 2023-08-20 11:23:05,7.57,6.95,40.02,28.34,1042181,28,20087,-82 2023-08-20 11:23:39,7.20,6.50,39.65,28.43,1040344,28,20059,-81 2023-08-20 11:24:12,14.18,8.52,38.85,30.50,1041758,28,20496,-81 2023-08-20 11:24:44,9.90,7.68,38.35,31.59,1041514,28,20140,-82 2023-08-20 11:25:17,8.27,7.65,37.88,31.63,1045810,28,20045,-82 2023-08-20 11:25:49,9.18,7.53,38.10,29.04,1044571,28,20556,-82 2023-08-20 11:26:22,7.63,6.85,37.89,28.68,1044737,28,20044,-82 2023-08-20 11:26:56,8.07,7.22,38.84,27.50,1035718,28,20148,-82 2023-08-20 11:27:29,8.10,6.93,39.09,27.56,1030623,28,20050,-82 2023-08-20 11:28:01,8.32,7.57,39.73,27.90,1027032,28,20047,-82 2023-08-20 11:28:34,7.65,6.95,39.06,29.12,1028057,28,20054,-83 2023-08-20 11:29:23,8.10,7.07,39.42,27.03,1026175,28,20043,-81 2023-08-20 11:29:57,7.55,6.82,38.84,28.28,1033922,28,20038,-81 2023-08-20 11:30:34,7.75,7.22,38.27,28.29,1038658,28,20046,-81 2023-08-20 11:31:07,7.45,6.85,39.00,28.17,1038935,28,20045,-81 2023-08-20 11:31:40,8.57,7.78,39.07,26.98,1042086,28,20116,-82 2023-08-20 11:32:13,8.30,7.60,39.34,27.13,1044115,28,20119,-81 2023-08-20 11:32:48,7.43,6.43,40.09,26.05,1039272,28,20053,-81 2023-08-20 11:33:20,6.95,6.40,39.45,28.83,1038766,28,20043,-82 2023-08-20 11:33:52,9.88,7.15,38.86,29.27,1027330,28,20196,-81 2023-08-20 11:34:25,6.65,6.05,38.85,27.95,1036297,28,20053,-82 2023-08-20 11:34:57,8.48,6.22,39.90,26.53,1029122,28,20118,-81 2023-08-20 11:35:29,7.68,7.05,39.96,25.84,1031323,28,20509,-81 2023-08-20 11:36:02,9.70,8.93,39.37,26.36,1035683,28,20046,-81 2023-08-20 11:36:34,7.38,6.85,39.03,27.10,1032717,28,20038,-81 2023-08-20 11:37:07,8.02,7.18,38.67,27.11,1035669,28,20041,-82 2023-08-20 11:37:41,6.60,6.10,38.65,27.05,1035967,28,20171,-81 2023-08-20 11:38:13,9.52,5.93,38.75,26.16,1035687,28,20184,-81 2023-08-20 11:38:53,6.07,5.68,38.82,28.21,1039198,28,20045,-81 2023-08-20 11:39:26,6.20,5.67,39.18,26.74,1036047,28,20050,-81 2023-08-20 11:39:59,6.70,6.10,38.93,27.38,1033552,28,20303,-81 2023-08-20 11:40:31,7.13,6.45,38.86,27.66,1032361,28,20046,-81 2023-08-20 11:41:05,7.35,6.85,38.95,28.13,1032487,28,20050,-81 2023-08-20 11:41:38,6.80,6.20,39.12,28.19,1040490,28,20785,-81 2023-08-20 11:42:10,7.00,6.50,39.12,27.71,1040479,28,20459,-81 2023-08-20 11:42:42,8.57,7.03,39.22,29.09,1040771,28,20064,-81 2023-08-20 11:43:14,7.72,7.10,39.16,29.26,1044570,28,20037,-81 2023-08-20 11:43:47,7.57,6.95,39.24,29.36,1043346,28,20079,-81 2023-08-20 11:44:23,7.20,6.70,39.30,28.48,1038837,28,20132,-81 2023-08-20 11:45:00,7.78,7.05,39.50,28.24,1039573,28,20109,-83 2023-08-20 11:45:33,8.50,7.63,39.95,27.79,1035003,28,20049,-82 2023-08-20 11:46:05,7.97,7.43,39.85,29.53,1033953,28,20547,-83 2023-08-20 11:46:45,9.63,7.85,39.54,28.46,1036508,28,20038,-83 2023-08-20 11:47:18,8.00,7.32,39.57,28.70,1037256,28,20053,-83 2023-08-20 11:47:50,7.40,6.90,40.18,29.03,1041011,28,20052,-82 2023-08-20 11:48:23,8.15,7.55,40.82,28.02,1034975,28,20142,-83 2023-08-20 11:49:09,9.15,8.43,40.17,27.95,1034792,28,20050,-82 2023-08-20 11:49:41,8.85,8.25,40.95,26.89,1029766,28,20047,-82 2023-08-20 11:50:13,8.13,7.50,41.09,25.84,1028288,28,20054,-84 2023-08-20 11:50:45,9.18,8.45,40.96,25.64,1028320,28,20077,-82 2023-08-20 11:51:17,9.77,8.85,39.91,26.12,1032143,28,20097,-83 2023-08-20 11:51:51,7.97,7.32,39.95,26.75,1036327,28,20314,-80 2023-08-20 11:52:23,8.15,7.65,40.19,25.38,1039110,28,20408,-81 2023-08-20 11:52:56,8.18,7.57,40.41,24.29,1044765,28,20067,-81 2023-08-20 11:53:30,8.07,7.40,40.43,25.05,1042443,28,20033,-82 2023-08-20 11:54:02,7.28,6.85,40.46,25.26,1042151,28,20052,-81 2023-08-20 11:54:34,8.45,7.32,40.06,25.08,1036112,28,20049,-81 2023-08-20 11:55:07,8.50,6.15,38.47,27.43,1036294,28,20125,-81 2023-08-20 11:55:41,7.50,6.90,38.38,27.47,1036790,28,20432,-81 2023-08-20 11:56:15,8.13,7.53,38.97,27.19,1038585,28,20038,-81 2023-08-20 11:56:49,6.95,6.45,38.81,27.77,1039312,28,20179,-81 2023-08-20 11:57:21,7.00,6.40,38.93,28.53,1035173,28,20045,-81 2023-08-20 11:57:54,7.70,7.20,38.78,29.60,1036914,28,20052,-81 2023-08-20 11:58:25,8.65,6.28,39.49,28.41,1034956,28,20045,-81 2023-08-20 11:59:02,9.38,7.40,39.83,29.21,1035939,28,20042,-81 2023-08-20 11:59:36,7.50,6.65,39.69,30.29,1036640,28,20495,-81 2023-08-20 12:00:17,7.85,7.32,39.43,29.74,1035667,28,20046,-82 2023-08-20 12:00:51,7.38,6.70,39.43,30.30,1034076,28,20053,-79 2023-08-20 12:01:23,7.82,7.13,39.14,30.82,1035615,28,20082,-79 2023-08-20 12:02:02,7.90,6.88,40.07,28.67,1038319,28,20132,-80 2023-08-20 12:02:41,7.32,6.63,40.07,27.83,1042901,28,20052,-79 2023-08-20 12:03:14,7.63,6.82,40.57,26.61,1041279,28,20052,-80 2023-08-20 12:03:46,8.57,7.88,40.68,26.71,1041700,28,20070,-79 2023-08-20 12:04:18,9.18,8.00,39.80,27.83,1040072,28,20201,-79 2023-08-20 12:04:52,8.38,7.57,39.09,28.90,1039414,28,20045,-79 2023-08-20 12:05:28,8.68,7.50,38.77,29.53,1040313,28,20075,-80 2023-08-20 12:06:00,16.98,6.85,39.13,29.57,1028918,28,20090,-79 2023-08-20 12:06:33,7.55,6.85,39.10,29.57,1029687,28,20050,-78 2023-08-20 12:07:07,7.72,6.82,39.05,31.21,1029867,28,20037,-80 2023-08-20 12:07:39,7.63,7.13,39.11,29.53,1036437,28,20049,-80 2023-08-20 12:08:18,8.27,7.45,39.48,28.47,1040350,28,20136,-80 2023-08-20 12:08:50,7.40,6.93,38.97,29.83,1042287,28,20052,-79 2023-08-20 12:09:25,7.82,6.15,38.89,28.75,1042789,28,20072,-79 2023-08-20 12:09:57,10.27,8.25,38.15,30.84,1039354,28,20124,-79 2023-08-20 12:10:31,7.82,7.15,38.12,30.46,1039907,28,20045,-80 2023-08-20 12:11:03,7.38,6.88,38.47,32.20,1040147,28,20053,-79 2023-08-20 12:11:35,7.72,6.93,38.61,31.37,1037900,28,20515,-79 2023-08-20 12:12:09,7.88,7.05,38.32,30.08,1037509,28,20088,-79 2023-08-20 12:12:40,7.75,6.95,38.48,32.42,1037891,28,20041,-79 2023-08-20 12:13:12,7.85,7.03,38.25,30.94,1039194,28,20574,-79 2023-08-20 12:13:44,6.75,6.07,38.60,29.67,1040463,28,20041,-80 2023-08-20 12:14:16,7.03,6.55,38.81,29.06,1038849,28,20041,-79 2023-08-20 12:14:48,7.00,6.38,38.59,29.60,1039015,28,20037,-79 2023-08-20 12:15:21,6.93,6.32,38.80,29.53,1038877,28,20049,-79 2023-08-20 12:15:53,6.97,6.32,38.49,28.43,1038470,28,20104,-79 2023-08-20 12:16:26,8.23,7.57,38.67,30.45,1039508,28,20041,-79 2023-08-20 12:16:58,7.10,6.55,38.68,29.76,1038395,28,20052,-79 2023-08-20 12:17:30,9.75,6.85,38.80,28.86,1034746,28,20046,-81 2023-08-20 12:18:07,7.03,6.40,38.67,31.89,1024924,28,20047,-79 2023-08-20 12:18:39,6.82,6.22,39.14,29.70,1026239,28,20042,-79 2023-08-20 12:19:14,8.35,7.60,38.52,29.11,1027931,28,20042,-80 2023-08-20 12:19:47,6.57,5.97,37.89,29.90,1029348,28,20051,-80 2023-08-20 12:20:19,6.28,5.82,38.37,28.69,1030714,28,20568,-79 2023-08-20 12:20:51,7.03,5.72,38.47,28.59,1034843,28,20116,-79 2023-08-20 12:21:23,6.35,5.93,38.49,29.07,1035447,28,20045,-80 2023-08-20 12:21:54,6.55,6.05,38.83,29.08,1036011,28,20108,-79 2023-08-20 12:22:26,6.05,5.65,38.91,28.08,1036173,28,20046,-79 2023-08-20 12:23:01,8.60,6.93,38.71,28.95,1040199,28,20123,-80 2023-08-20 12:23:33,10.48,7.18,38.67,28.74,1040078,28,20053,-79 2023-08-20 12:24:06,6.55,6.03,38.62,28.99,1032185,28,20453,-80 2023-08-20 12:24:40,5.93,5.43,38.58,28.27,1030481,28,20053,-81 2023-08-20 12:25:11,8.90,5.72,38.32,27.54,1032151,28,20038,-79 2023-08-20 12:25:44,6.68,6.28,38.68,27.34,1037116,28,20080,-79 2023-08-20 12:26:16,6.13,5.68,38.64,27.26,1036910,28,20393,-79 2023-08-20 12:26:48,7.22,6.72,39.19,27.03,1038388,28,20041,-79 2023-08-20 12:27:20,6.97,6.43,39.04,28.54,1038405,28,20064,-79 2023-08-20 12:27:52,8.18,7.57,39.19,28.42,1036312,28,20046,-79 2023-08-20 12:28:25,6.97,6.43,39.79,26.48,1040117,28,20120,-80 2023-08-20 12:28:57,8.27,7.45,40.00,25.99,1035727,28,20068,-81 2023-08-20 12:29:29,7.65,6.95,39.63,26.62,1034597,28,20064,-79 2023-08-20 12:30:01,7.50,6.90,39.83,26.31,1038822,28,20046,-79 2023-08-20 12:30:39,6.97,6.35,38.83,27.17,1039210,28,20065,-80 2023-08-20 12:31:11,7.10,6.50,38.94,28.12,1042257,28,20047,-79 2023-08-20 12:31:43,6.93,6.47,38.95,28.75,1042282,28,20041,-79 2023-08-20 12:32:16,6.00,5.60,38.90,28.45,1041313,28,20045,-80 2023-08-20 12:32:48,8.68,6.13,39.15,27.74,1035485,28,20069,-79 2023-08-20 12:33:22,7.35,6.68,39.13,28.33,1030823,28,20122,-80 2023-08-20 12:33:54,9.32,7.13,39.58,27.50,1031957,28,20046,-80 2023-08-20 12:34:27,7.72,7.15,39.80,27.25,1031578,28,20058,-80 2023-08-20 12:35:00,10.02,8.10,40.13,27.00,1037254,28,20833,-80 2023-08-20 12:35:31,7.57,6.97,39.83,27.51,1036720,28,20077,-80 2023-08-20 12:36:03,8.23,7.60,39.42,28.22,1037489,28,20172,-79 2023-08-20 12:36:35,7.68,6.35,38.79,28.90,1039026,28,20092,-79 2023-08-20 12:37:07,8.57,6.40,38.92,28.81,1034822,28,20084,-79 2023-08-20 12:37:39,6.90,6.30,38.41,29.88,1039122,28,20048,-80 2023-08-20 12:38:11,7.03,6.40,39.03,29.42,1037105,28,20061,-80 2023-08-20 12:38:43,8.55,5.72,39.15,29.22,1039131,28,20037,-79 2023-08-20 12:39:15,7.60,6.13,38.91,29.35,1040399,28,20045,-80 2023-08-20 12:39:47,7.47,6.88,38.87,29.95,1038884,28,20137,-79 2023-08-20 12:40:19,5.88,5.28,38.13,30.13,1034411,28,20069,-79 2023-08-20 12:40:52,7.63,7.03,38.28,30.56,1034152,28,20101,-79 2023-08-20 12:41:24,6.68,6.07,38.46,30.56,1036560,28,20156,-80 2023-08-20 12:41:56,6.70,6.10,38.82,29.31,1036677,28,22389,-80 2023-08-20 12:42:28,7.07,6.47,38.55,30.59,1040086,28,20050,-79 2023-08-20 12:43:00,6.55,5.38,38.58,30.11,1039271,28,20041,-79 2023-08-20 12:43:31,7.47,6.78,38.17,29.52,1039822,28,20451,-80 2023-08-20 12:44:04,6.65,6.15,38.49,29.43,1042325,28,20492,-79 2023-08-20 12:44:36,6.75,6.13,38.24,29.69,1043410,28,20096,-78 2023-08-20 12:45:09,9.57,7.47,37.87,30.18,1042108,28,20511,-78 2023-08-20 12:45:41,7.18,6.55,37.76,31.09,1036661,28,20042,-79 2023-08-20 12:46:14,6.90,6.50,37.56,32.09,1040725,28,20489,-79 2023-08-20 12:46:47,6.18,5.70,38.67,31.16,1036791,28,20034,-78 2023-08-20 12:47:19,6.43,5.78,37.76,30.84,1039007,28,20037,-79 2023-08-20 12:47:51,6.45,5.93,38.57,29.95,1039646,28,20049,-81 2023-08-20 12:48:23,6.72,6.22,39.55,28.89,1038937,28,20049,-79 2023-08-20 12:48:55,6.18,5.68,39.86,28.43,1038336,28,20047,-79 2023-08-20 12:49:28,7.40,6.70,40.02,27.88,1039934,28,20049,-78 2023-08-20 12:50:00,7.10,6.70,39.18,29.56,1043924,28,20049,-80 2023-08-20 12:50:32,8.48,6.53,39.04,30.30,1043667,28,20069,-80 2023-08-20 12:51:04,8.38,7.63,39.68,28.44,1043889,28,20041,-79 2023-08-20 12:51:36,8.30,7.60,39.89,27.21,1040132,28,20080,-79 2023-08-20 12:52:08,6.82,6.22,39.17,27.97,1035279,28,20147,-79 2023-08-20 12:52:40,7.00,6.47,39.80,26.98,1035795,28,20120,-80 2023-08-20 12:53:14,7.68,6.82,40.04,26.86,1032351,28,20050,-80 2023-08-20 12:53:46,5.82,5.43,39.51,28.26,1034623,28,20047,-80 2023-08-20 12:54:18,6.50,5.63,38.84,29.65,1044004,28,20414,-79 2023-08-20 12:54:50,6.82,6.22,38.47,29.04,1043176,28,20052,-79 2023-08-20 12:55:22,6.28,5.68,39.11,28.02,1040918,28,20060,-79 2023-08-20 12:55:54,6.45,5.78,38.01,29.65,1039522,28,20046,-79 2023-08-20 12:56:27,7.15,6.55,38.29,30.41,1036267,28,20121,-81 2023-08-20 12:56:58,8.02,5.85,38.36,29.01,1034401,28,20544,-81 2023-08-20 12:57:31,6.38,5.97,38.77,28.71,1036645,28,20501,-80 2023-08-20 12:58:04,7.00,6.32,39.50,27.70,1038914,28,20599,-79 2023-08-20 12:58:36,8.10,6.68,39.50,28.63,1040267,28,20480,-79 2023-08-20 12:59:07,7.28,6.57,38.94,29.22,1039456,28,20041,-81 2023-08-20 12:59:39,8.55,6.75,38.93,30.37,1034662,28,20053,-81 2023-08-20 13:00:13,7.35,6.20,38.67,29.91,1030858,28,20545,-81 2023-08-20 13:00:45,6.55,6.05,38.75,28.49,1029145,28,20050,-79 2023-08-20 13:01:17,7.28,6.82,39.18,28.16,1027252,28,20049,-80 2023-08-20 13:01:49,7.13,6.63,39.03,27.35,1032906,28,20077,-82 2023-08-20 13:02:22,5.63,5.22,38.09,28.27,1039619,28,20445,-80 2023-08-20 13:02:56,6.75,6.25,38.24,28.63,1036486,28,20054,-79 2023-08-20 13:03:29,5.75,5.32,37.97,29.61,1035434,28,20046,-79 2023-08-20 13:04:01,5.57,5.10,37.65,29.23,1030762,28,20426,-80 2023-08-20 13:04:34,6.60,5.68,37.46,31.94,1033077,28,20086,-81 2023-08-20 13:05:06,7.43,5.78,37.55,29.74,1034855,28,20034,-80 2023-08-20 13:05:40,6.68,6.18,37.48,28.81,1038791,28,20053,-80 2023-08-20 13:06:13,7.85,7.10,37.39,29.36,1038517,28,20671,-80 2023-08-20 13:06:46,6.25,5.75,37.51,29.35,1040758,28,20046,-80 2023-08-20 13:07:18,7.32,5.55,37.26,28.81,1036391,28,20512,-79 2023-08-20 13:07:50,6.88,6.32,36.94,29.01,1036815,28,20069,-79 2023-08-20 13:08:22,6.82,5.85,36.67,29.91,1040705,28,20041,-79 2023-08-20 13:08:54,6.03,5.63,36.87,30.00,1040255,28,20404,-80 2023-08-20 13:09:29,9.48,4.63,36.97,30.65,1040263,28,20419,-80 2023-08-20 13:10:02,6.22,5.63,36.44,31.86,1035661,28,20065,-80 2023-08-20 13:10:35,5.70,5.22,36.56,31.24,1029069,28,20616,-80 2023-08-20 13:11:08,6.20,5.22,36.68,30.95,1027346,28,20070,-79 2023-08-20 13:11:41,6.22,5.80,36.56,30.45,1031233,28,20034,-80 2023-08-20 13:12:15,5.65,5.07,36.45,31.07,1035404,28,20049,-80 2023-08-20 13:12:53,5.65,5.15,36.69,30.62,1031476,28,20445,-81 2023-08-20 13:13:26,5.55,5.05,36.13,31.98,1033382,28,20563,-80 2023-08-20 13:13:59,5.57,5.13,35.74,32.07,1031341,28,20050,-79 2023-08-20 13:14:31,9.82,4.78,35.72,33.52,1032549,28,20070,-80 2023-08-20 13:15:05,11.65,5.20,35.67,33.33,1031001,28,20065,-79 2023-08-20 13:15:38,7.72,5.95,35.63,33.73,1032702,28,20038,-79 2023-08-20 13:16:10,4.97,4.28,35.71,33.78,1027452,28,20058,-79 2023-08-20 13:16:43,9.18,5.38,35.44,35.01,1029339,28,20539,-79 2023-08-20 13:17:15,5.97,5.38,35.59,33.88,1034100,28,20054,-79 2023-08-20 13:17:49,6.00,5.07,35.71,33.36,1035606,28,20045,-78 2023-08-20 13:18:26,5.00,4.35,35.28,33.64,1038176,28,20959,-79 2023-08-20 13:18:58,6.47,5.32,35.13,33.15,1035877,28,20042,-79 2023-08-20 13:19:31,6.00,5.50,35.05,33.82,1028808,28,20533,-79 2023-08-20 13:20:03,6.18,4.85,35.20,33.98,1030706,28,20636,-78 2023-08-20 13:20:34,5.97,5.45,35.17,33.26,1036733,28,20054,-78 2023-08-20 13:21:06,4.97,4.55,34.95,33.64,1037992,28,20053,-79 2023-08-20 13:21:38,8.15,5.05,34.73,34.28,1043478,28,20041,-78 2023-08-20 13:22:10,6.07,4.65,34.86,34.72,1042409,28,20089,-79 2023-08-20 13:22:44,7.40,4.50,35.05,34.52,1037270,28,20084,-79 2023-08-20 13:23:19,5.13,4.63,34.91,35.43,1041255,28,20041,-79 2023-08-20 13:23:51,6.18,4.45,34.70,36.20,1036692,28,20060,-80 2023-08-20 13:24:23,4.60,4.20,34.88,35.32,1040339,28,20415,-79 2023-08-20 13:24:55,4.80,4.40,34.86,35.24,1032751,28,20424,-79 2023-08-20 13:25:27,5.03,4.30,34.84,35.78,1034980,28,20053,-79 2023-08-20 13:25:58,6.28,4.25,34.75,35.73,1031126,28,20043,-79 2023-08-20 13:26:30,4.80,4.28,34.48,35.30,1027815,28,20050,-80 2023-08-20 13:27:02,5.28,4.25,34.68,35.13,1033427,28,20056,-80 2023-08-20 13:27:35,5.43,4.10,34.45,35.51,1033090,28,20080,-81 2023-08-20 13:28:07,9.27,5.15,34.31,36.57,1040940,28,20045,-80 2023-08-20 13:28:39,4.57,4.07,34.46,36.35,1036425,28,20492,-80 2023-08-20 13:29:11,5.55,4.22,34.28,36.33,1035454,28,20137,-80 2023-08-20 13:29:43,4.50,3.63,34.44,36.82,1031262,28,20042,-80 2023-08-20 13:30:15,8.68,4.13,34.46,36.00,1027220,28,20051,-80 2023-08-20 13:30:47,5.15,4.63,34.48,35.46,1033959,28,20064,-80 2023-08-20 13:31:19,5.30,4.70,34.48,35.66,1032956,28,20657,-80 2023-08-20 13:31:51,4.47,4.07,34.41,35.32,1031998,28,20056,-80 2023-08-20 13:32:23,5.20,4.43,34.19,37.57,1027174,28,20043,-80 2023-08-20 13:32:55,4.50,4.10,33.60,39.64,1026133,28,20075,-80 2023-08-20 13:33:27,5.35,4.85,33.76,40.51,1028431,28,20274,-80 2023-08-20 13:33:59,4.28,3.97,33.67,38.24,1033515,28,20050,-80 2023-08-20 13:34:31,5.72,4.72,33.71,39.41,1035659,28,20543,-80 2023-08-20 13:35:06,5.22,3.88,33.77,39.55,1036853,28,20058,-80 2023-08-20 13:35:38,7.18,4.35,33.73,41.11,1039134,28,20041,-80 2023-08-20 13:36:11,3.97,3.63,33.93,39.97,1036347,28,20049,-80 2023-08-20 13:36:43,5.40,3.55,33.91,39.15,1039572,28,20038,-79 2023-08-20 13:37:15,7.70,3.88,33.96,39.36,1043022,28,20048,-80 2023-08-20 13:37:47,5.30,4.18,34.17,39.61,1043199,28,20049,-80 2023-08-20 13:38:22,4.95,3.97,34.03,38.87,1043906,28,20392,-79 2023-08-20 13:38:53,5.63,3.50,34.05,39.57,1041849,28,20046,-79 2023-08-20 13:39:25,6.22,4.10,34.01,39.67,1044620,28,20045,-80 2023-08-20 13:39:58,6.82,5.03,34.08,38.60,1039469,28,20049,-79 2023-08-20 13:40:30,3.97,3.67,34.18,37.87,1038342,28,20139,-78 2023-08-20 13:41:02,5.97,4.30,33.97,37.72,1039661,28,20060,-79 2023-08-20 13:41:34,4.03,3.75,33.97,37.52,1039882,28,20069,-79 2023-08-20 13:42:06,7.57,4.60,34.16,37.51,1043858,28,20045,-79 2023-08-20 13:42:39,5.60,3.75,34.15,36.98,1038827,28,20059,-78 2023-08-20 13:43:11,6.13,4.00,33.81,38.79,1040515,28,20034,-78 2023-08-20 13:43:43,5.88,3.75,33.83,39.19,1040604,28,20044,-78 2023-08-20 13:44:14,9.00,3.97,33.82,38.75,1040820,28,20137,-78 2023-08-20 13:44:47,5.50,4.95,33.90,39.45,1035824,28,20042,-79 2023-08-20 13:45:19,6.28,4.53,33.94,40.14,1032410,28,20046,-79 2023-08-20 13:45:50,9.50,5.13,33.95,38.94,1028404,28,20046,-78 2023-08-20 13:46:22,4.40,4.00,33.91,38.95,1026796,28,20163,-78 2023-08-20 13:46:54,5.40,4.68,33.95,38.76,1031849,28,20071,-79 2023-08-20 13:47:26,4.60,4.03,33.96,39.81,1037059,28,20081,-79 2023-08-20 13:47:58,10.40,4.38,34.03,40.27,1039089,28,20044,-79 2023-08-20 13:48:30,6.00,3.92,34.10,38.44,1036994,28,20046,-78 2023-08-20 13:49:02,4.25,3.90,34.12,37.57,1039893,28,20046,-79 2023-08-20 13:49:34,3.90,3.60,34.13,37.52,1035007,28,20515,-79 2023-08-20 13:50:06,4.85,3.97,33.77,39.07,1030869,28,20406,-78 2023-08-20 13:50:39,4.65,4.20,33.98,39.51,1034127,28,20049,-79 2023-08-20 13:51:11,5.18,3.65,33.84,38.55,1029934,28,20058,-79 2023-08-20 13:51:43,4.43,4.03,33.68,38.25,1031071,28,20082,-78 2023-08-20 13:52:15,4.47,3.63,33.89,38.13,1036007,28,20069,-78 2023-08-20 13:52:47,3.92,3.58,33.96,39.75,1036574,28,20058,-79 2023-08-20 13:53:19,7.47,4.00,34.09,39.17,1041859,28,20041,-79 2023-08-20 13:53:51,4.35,3.42,34.01,39.22,1040244,28,20041,-80 2023-08-20 13:54:23,5.35,4.20,34.01,41.55,1044418,28,20037,-80 2023-08-20 13:54:55,4.22,3.80,34.20,39.79,1044110,28,20776,-79 2023-08-20 13:55:27,4.65,4.22,34.25,39.70,1040654,28,20071,-80 2023-08-20 13:55:58,4.60,3.95,34.36,39.70,1035046,28,20058,-80 2023-08-20 13:56:30,5.07,4.28,34.34,39.66,1030750,28,20106,-80 2023-08-20 13:57:02,6.13,4.15,34.22,39.55,1033817,28,20038,-80 2023-08-20 13:57:34,5.38,4.90,34.34,37.85,1037543,28,20049,-82 2023-08-20 13:58:09,4.88,3.90,34.35,38.57,1033416,28,20141,-82 2023-08-20 13:58:41,17.83,4.80,34.59,39.28,1033816,28,20576,-81 2023-08-20 13:59:16,4.13,3.83,34.56,39.43,1028758,28,20051,-81 2023-08-20 13:59:48,6.35,5.20,34.30,37.35,1029922,28,20061,-80 2023-08-20 14:00:20,4.90,3.90,34.54,37.07,1029110,28,20058,-81 2023-08-20 14:00:53,4.63,4.22,34.50,36.52,1028477,28,20057,-81 2023-08-20 14:01:25,4.97,4.53,34.50,35.92,1036882,28,20200,-80 2023-08-20 14:01:57,4.72,4.40,34.40,36.01,1041955,28,20072,-79 2023-08-20 14:02:29,5.15,4.15,34.29,35.54,1036783,28,20056,-80 2023-08-20 14:03:01,6.18,5.10,34.08,37.22,1033165,28,20042,-80 2023-08-20 14:03:34,6.50,4.15,33.97,37.45,1028835,28,20422,-80 2023-08-20 14:04:06,5.65,4.07,34.02,37.75,1035054,28,20039,-80 2023-08-20 14:04:38,6.78,4.13,33.94,37.56,1037458,28,20056,-81 2023-08-20 14:05:11,5.15,3.50,34.01,36.88,1038781,28,20126,-80 2023-08-20 14:05:43,7.65,4.80,33.89,37.90,1036545,28,20057,-81 2023-08-20 14:06:15,5.25,3.97,33.89,38.80,1036304,28,20100,-80 2023-08-20 14:06:47,4.63,4.32,33.87,38.81,1037104,28,20052,-80 2023-08-20 14:07:19,4.97,4.05,33.68,38.41,1033206,28,20058,-80 2023-08-20 14:07:51,4.82,3.83,33.69,37.83,1034385,28,20038,-80 2023-08-20 14:08:23,4.25,3.85,33.53,37.72,1041776,28,20568,-81 2023-08-20 14:08:55,4.93,4.07,33.42,38.05,1041114,28,20050,-79 2023-08-20 14:09:27,3.90,3.60,33.57,38.73,1038520,28,21327,-79 2023-08-20 14:10:00,3.83,3.58,33.50,37.91,1038992,28,20040,-78 2023-08-20 14:10:32,4.60,4.20,33.51,38.68,1035319,28,20734,-81 2023-08-20 14:11:04,4.65,4.25,33.43,39.30,1037608,28,20053,-79 2023-08-20 14:11:36,5.22,3.92,33.43,38.17,1040770,28,20041,-79 2023-08-20 14:12:08,5.78,4.25,33.44,37.58,1036758,28,20050,-80 2023-08-20 14:12:42,7.90,5.57,33.57,38.92,1037086,28,20381,-79 2023-08-20 14:13:14,6.00,4.03,33.56,39.41,1037106,28,20057,-80 2023-08-20 14:13:46,7.57,4.88,33.45,41.25,1038554,28,20045,-80 2023-08-20 14:14:19,4.72,4.13,33.51,40.52,1041891,28,20045,-80 2023-08-20 14:14:51,4.68,4.20,33.38,38.48,1041008,28,20073,-80 2023-08-20 14:15:23,4.97,4.10,33.51,39.83,1046004,28,20045,-80 2023-08-20 14:15:55,4.18,3.88,33.40,39.31,1045282,28,20037,-80 2023-08-20 14:16:27,5.50,3.88,33.60,38.69,1040695,28,20049,-80 2023-08-20 14:16:59,5.40,4.03,33.63,39.26,1037039,28,20037,-80 2023-08-20 14:17:32,4.40,4.00,33.56,38.79,1033660,28,20054,-80 2023-08-20 14:18:06,4.82,4.10,33.43,38.34,1033152,28,20050,-80 2023-08-20 14:18:38,4.88,3.78,33.40,38.96,1033296,28,20053,-80 2023-08-20 14:19:10,4.20,3.80,33.35,40.60,1038793,28,20098,-79 2023-08-20 14:19:41,4.45,3.83,33.39,40.26,1044064,28,20054,-80 2023-08-20 14:20:15,3.90,3.60,33.28,40.93,1040556,28,20056,-80 2023-08-20 14:20:47,4.78,4.38,33.25,41.02,1048114,28,20041,-79 2023-08-20 14:21:21,5.78,4.20,33.20,39.58,1044342,28,20052,-79 2023-08-20 14:21:53,4.78,3.88,33.16,39.38,1040491,28,20040,-81 2023-08-20 14:22:26,5.72,3.85,33.11,39.28,1036266,28,20042,-79 2023-08-20 14:22:59,10.70,5.15,33.07,38.53,1033300,28,20520,-80 2023-08-20 14:23:31,4.38,3.97,33.11,39.26,1033668,28,20053,-80 2023-08-20 14:24:03,4.65,4.25,33.13,39.34,1037268,28,20057,-80 2023-08-20 14:24:34,5.15,3.80,33.20,40.79,1037564,28,20041,-80 2023-08-20 14:25:07,4.28,3.80,33.24,40.12,1039059,28,20045,-80 2023-08-20 14:25:41,4.43,3.80,33.08,38.77,1041568,28,20047,-78 2023-08-20 14:26:13,6.45,4.03,33.14,38.36,1040269,28,20057,-78 2023-08-20 14:26:46,7.10,3.47,33.20,38.71,1030867,28,20109,-80 2023-08-20 14:27:17,6.15,4.18,33.26,38.62,1032547,28,20534,-80 2023-08-20 14:27:49,4.57,4.05,33.28,38.56,1033137,28,20086,-80 2023-08-20 14:28:22,4.03,3.42,33.24,39.31,1028449,28,20990,-80 2023-08-20 14:28:53,4.45,3.97,33.31,39.27,1037471,28,20049,-80 2023-08-20 14:29:25,7.07,4.05,33.27,39.56,1035836,28,20042,-80 2023-08-20 14:29:57,8.35,3.85,33.20,38.72,1037115,28,20621,-80 2023-08-20 14:30:29,4.60,4.13,33.22,39.60,1039731,28,20071,-80 2023-08-20 14:31:05,3.83,3.50,33.24,39.26,1035432,28,20505,-80 2023-08-20 14:31:37,3.55,3.35,33.22,39.92,1031123,28,20058,-80 2023-08-20 14:32:09,3.90,3.55,33.22,39.43,1032173,28,20586,-80 2023-08-20 14:32:43,4.32,3.97,33.28,39.34,1028032,28,20071,-80 2023-08-20 14:33:15,4.00,3.60,33.12,38.28,1031987,28,20046,-80 2023-08-20 14:33:47,3.85,3.50,33.04,38.52,1032206,28,20510,-80 2023-08-20 14:34:19,7.15,3.88,33.12,39.82,1030008,28,20062,-80 2023-08-20 14:34:52,5.90,4.35,33.16,39.57,1027168,28,20049,-80 2023-08-20 14:35:24,6.85,4.47,33.23,40.10,1025918,28,20493,-80 2023-08-20 14:35:56,4.55,4.10,33.28,39.60,1027980,28,20043,-80 2023-08-20 14:36:28,4.00,3.63,33.26,38.48,1036520,28,20054,-80 2023-08-20 14:37:00,6.30,4.45,33.21,39.42,1036763,28,20049,-81 2023-08-20 14:37:32,6.07,4.03,33.26,37.99,1041240,28,20079,-80 2023-08-20 14:38:04,5.35,3.75,33.32,39.44,1043739,28,20595,-80 2023-08-20 14:38:36,5.50,3.90,33.35,40.03,1044728,28,20033,-80 2023-08-20 14:39:08,4.35,3.95,33.29,39.64,1039729,28,20492,-80 2023-08-20 14:39:40,8.15,3.78,33.26,39.79,1040823,28,20052,-80 2023-08-20 14:40:13,4.05,3.72,33.16,39.53,1036387,28,20042,-80 2023-08-20 14:40:45,4.25,3.95,33.08,39.83,1040603,28,20053,-80 2023-08-20 14:41:17,6.90,4.50,33.23,39.62,1038406,28,20420,-80 2023-08-20 14:41:49,3.88,3.45,33.26,39.00,1031908,28,20137,-79 2023-08-20 14:42:20,7.07,3.67,33.29,39.17,1032218,28,20049,-78 2023-08-20 14:42:52,4.82,3.95,33.26,39.89,1036370,28,20128,-78 2023-08-20 14:43:24,5.13,3.78,33.36,38.79,1036646,28,20505,-79 2023-08-20 14:43:56,4.03,3.78,33.16,38.73,1037447,28,20042,-79 2023-08-20 14:44:28,4.70,4.30,33.07,39.42,1036417,28,20061,-79 2023-08-20 14:45:00,3.80,3.42,33.13,39.13,1034209,28,20050,-79 2023-08-20 14:45:32,4.05,3.67,33.10,38.65,1032893,28,20154,-79 2023-08-20 14:46:04,4.03,3.72,33.11,40.96,1036563,28,20729,-78 2023-08-20 14:46:36,4.38,3.80,33.26,38.38,1036383,28,20137,-79 2023-08-20 14:47:08,7.30,3.60,33.29,39.23,1035044,28,20725,-78 2023-08-20 14:47:40,4.38,3.97,33.31,39.02,1034986,28,20508,-79 2023-08-20 14:48:13,5.97,3.53,33.34,38.06,1032083,28,20109,-79 2023-08-20 14:48:45,5.05,3.78,33.25,38.36,1035567,28,20049,-79 2023-08-20 14:49:23,4.38,3.95,33.20,38.62,1032000,28,20043,-79 2023-08-20 14:49:55,22.38,4.25,33.13,37.63,1034892,28,20045,-79 2023-08-20 14:50:26,7.25,4.70,33.13,38.18,1037640,28,20042,-80 2023-08-20 14:50:58,4.78,4.28,33.12,38.71,1037413,28,20056,-79 2023-08-20 14:51:30,4.28,3.88,33.18,39.37,1033988,28,20057,-80 2023-08-20 14:52:20,11.63,4.18,33.12,38.62,1037545,28,20500,-78 2023-08-20 14:52:55,5.35,3.58,33.15,39.28,1036957,28,20500,-78 2023-08-20 14:53:27,7.30,4.05,33.11,39.18,1040896,28,20052,-78 2023-08-20 14:53:59,5.40,3.97,33.15,39.63,1040156,28,20049,-78 2023-08-20 14:54:30,4.90,3.60,33.17,39.79,1041312,28,20056,-78 2023-08-20 14:55:02,4.28,3.28,32.99,39.50,1043876,28,20060,-78 2023-08-20 14:55:35,4.43,3.63,32.87,40.12,1045035,28,20087,-78 2023-08-20 14:56:07,4.88,4.00,32.88,39.87,1043598,28,20044,-78 2023-08-20 14:56:39,6.30,3.80,32.83,39.14,1040224,28,20064,-77 2023-08-20 14:57:10,5.38,3.95,32.81,39.91,1038127,28,20050,-78 2023-08-20 14:57:53,4.68,3.40,32.85,39.27,1036139,28,20081,-79 2023-08-20 14:58:24,7.13,3.83,32.84,39.05,1035128,28,20055,-79 2023-08-20 14:58:56,4.88,3.47,32.75,39.39,1038543,28,20041,-79 2023-08-20 14:59:29,6.63,3.70,32.73,39.76,1041820,28,20052,-80 2023-08-20 15:00:08,6.05,3.92,32.82,40.13,1044737,28,20048,-80 2023-08-20 15:00:40,8.45,4.72,32.97,39.99,1044173,28,20063,-81 2023-08-20 15:01:12,5.35,4.20,32.98,39.85,1036119,28,20061,-80 2023-08-20 15:01:44,5.80,4.38,33.00,40.54,1034900,28,20042,-80 2023-08-20 15:02:17,6.90,3.90,32.95,39.38,1031612,28,20061,-79 2023-08-20 15:02:49,4.18,3.78,32.77,38.67,1030160,28,20066,-79 2023-08-20 15:03:22,5.30,3.80,32.73,38.09,1036614,28,20041,-78 2023-08-20 15:03:53,3.88,3.45,32.74,38.21,1037182,28,20061,-78 2023-08-20 15:04:25,4.40,3.20,32.70,38.70,1041427,28,20076,-80 2023-08-20 15:04:57,6.65,3.83,32.79,38.53,1040314,28,20136,-80 2023-08-20 15:05:29,4.22,3.72,32.76,38.69,1041819,28,20584,-79 2023-08-20 15:06:01,4.00,3.60,32.84,38.72,1040009,28,20041,-81 2023-08-20 15:06:33,6.43,3.97,32.86,39.33,1033970,28,20054,-80 2023-08-20 15:07:05,3.70,3.40,32.80,39.66,1035298,28,20048,-79 2023-08-20 15:07:39,8.20,4.28,32.82,39.65,1031034,28,20065,-80 2023-08-20 15:08:11,5.60,3.90,32.77,39.19,1018824,29,20047,-80 2023-08-20 15:08:43,4.40,4.00,32.81,39.72,1025825,28,20055,-81 2023-08-20 15:09:16,5.18,3.40,32.90,40.08,1026693,28,20054,-81 2023-08-20 15:09:48,5.40,4.43,32.87,41.54,1030835,28,20123,-81 2023-08-20 15:10:20,11.20,4.30,32.96,39.70,1035110,28,20121,-80 2023-08-20 15:11:04,3.92,3.58,32.97,39.19,1035418,28,20065,-80 2023-08-20 15:11:36,4.10,3.70,32.94,38.73,1038743,28,20069,-81 2023-08-20 15:12:08,6.75,4.25,32.93,38.17,1040906,28,20051,-80 2023-08-20 15:12:40,4.07,3.78,32.79,38.83,1035007,28,20057,-79 2023-08-20 15:13:14,8.02,4.53,32.81,38.96,1035610,28,20041,-79 2023-08-20 15:13:46,4.78,4.30,32.88,38.54,1032875,28,20524,-80 2023-08-20 15:14:18,6.95,3.80,32.79,38.18,1033889,28,20054,-79 2023-08-20 15:14:50,5.38,4.13,32.79,38.06,1036189,28,20057,-80 2023-08-20 15:15:22,7.07,3.28,32.85,37.76,1033499,28,20052,-79 2023-08-20 15:15:56,3.80,3.45,32.87,37.20,1038445,28,20045,-80 2023-08-20 15:16:29,4.25,3.80,32.87,37.52,1033800,28,20494,-79 2023-08-20 15:17:01,3.53,3.10,32.93,37.76,1036592,28,20054,-79 2023-08-20 15:17:34,3.75,3.45,32.86,37.43,1031175,28,20042,-80 2023-08-20 15:18:06,4.18,3.88,32.87,37.10,1033492,28,20050,-79 2023-08-20 15:18:38,4.10,3.67,32.89,37.25,1036747,28,20042,-79 2023-08-20 15:19:10,6.07,4.07,32.90,37.78,1037093,28,20068,-80 2023-08-20 15:19:41,3.90,3.47,32.94,37.69,1036158,28,20042,-80 2023-08-20 15:20:13,3.90,3.60,32.93,38.61,1027353,28,20039,-79 2023-08-20 15:20:45,10.50,3.78,32.96,38.30,1024280,28,20058,-79 2023-08-20 15:21:17,5.57,3.75,33.01,39.51,1027331,28,20050,-79 2023-08-20 15:21:50,5.30,3.53,33.03,39.76,1030943,28,20125,-80 2023-08-20 15:22:22,4.75,3.45,33.06,39.56,1040029,28,20077,-79 2023-08-20 15:22:54,6.50,3.60,33.05,39.70,1033721,28,20045,-79 2023-08-20 15:23:28,4.57,3.15,32.98,38.62,1030313,28,20043,-79 2023-08-20 15:24:00,4.03,3.53,32.95,38.77,1033394,28,20046,-81 2023-08-20 15:24:32,4.68,3.65,32.99,38.21,1037976,28,20061,-82 2023-08-20 15:25:06,4.00,3.60,32.92,39.71,1040957,28,20049,-82 2023-08-20 15:25:38,3.78,3.38,32.91,38.24,1037202,28,20046,-79 2023-08-20 15:26:10,4.18,3.15,32.86,38.22,1032544,28,20456,-82 2023-08-20 15:26:43,4.60,3.55,32.85,37.93,1032928,28,20057,-82 2023-08-20 15:27:16,4.45,3.40,32.73,37.17,1033781,28,20037,-82 2023-08-20 15:27:49,5.63,3.70,32.76,37.44,1041011,28,20057,-81 2023-08-20 15:28:31,15.30,4.30,32.74,36.48,1040439,28,20048,-81 2023-08-20 15:29:03,4.22,3.83,32.78,36.46,1039284,28,20971,-79 2023-08-20 15:29:36,5.97,3.13,32.75,37.61,1039174,28,20041,-82 2023-08-20 15:30:09,4.03,3.72,32.79,37.70,1040010,28,20532,-81 2023-08-20 15:30:41,6.43,3.35,32.81,37.46,1042690,28,20045,-82 2023-08-20 15:31:13,4.45,3.78,32.88,38.04,1041713,28,20056,-81 2023-08-20 15:31:44,4.45,4.15,32.78,37.05,1043063,28,20049,-81 2023-08-20 15:32:16,5.10,4.70,32.74,38.73,1041002,28,20038,-82 2023-08-20 15:32:48,4.78,4.15,32.77,38.98,1039414,28,20052,-82 2023-08-20 15:33:21,4.68,4.28,32.64,38.09,1041303,28,20137,-82 2023-08-20 15:33:55,5.28,4.13,32.68,36.96,1040731,28,20408,-82 2023-08-20 15:34:27,3.70,3.40,32.75,36.92,1033016,28,20043,-82 2023-08-20 15:34:59,4.38,3.90,32.74,37.50,1032795,28,20038,-81 2023-08-20 15:35:31,4.00,3.60,32.69,37.10,1029021,28,20573,-82 2023-08-20 15:36:02,9.18,3.33,32.65,37.17,1029375,28,20050,-82 2023-08-20 15:36:34,5.43,3.10,32.67,37.87,1036139,28,20060,-82 2023-08-20 15:37:07,4.43,3.40,32.62,40.41,1031532,28,20050,-82 2023-08-20 15:37:39,7.88,3.35,32.67,38.79,1037356,28,20046,-82 2023-08-20 15:38:11,6.97,3.70,32.69,38.50,1036963,28,20068,-79 2023-08-20 15:38:43,4.18,3.55,32.74,38.80,1040759,28,22226,-82 2023-08-20 15:39:15,4.57,3.20,32.78,38.97,1034771,28,20058,-82 2023-08-20 15:39:47,4.80,3.60,32.87,39.40,1035309,28,20046,-81 2023-08-20 15:40:20,7.00,3.45,32.86,38.89,1031871,28,20042,-80 2023-08-20 15:40:52,3.50,3.30,32.86,38.80,1030506,28,20054,-80 2023-08-20 15:41:24,6.15,3.28,32.85,38.88,1036364,28,20081,-81 2023-08-20 15:41:56,4.70,3.85,32.76,38.60,1036353,28,20053,-80 2023-08-20 15:42:28,4.97,3.40,32.88,38.75,1036420,28,20054,-80 2023-08-20 15:42:59,3.65,3.38,32.74,39.59,1041108,28,20052,-81 2023-08-20 15:43:31,3.60,3.30,32.69,37.56,1036374,28,20054,-80 2023-08-20 15:44:04,3.45,3.15,32.63,39.81,1031849,28,20081,-81 2023-08-20 15:44:36,9.48,3.90,32.68,38.72,1031776,28,20057,-81 2023-08-20 15:45:08,3.50,3.20,32.72,39.20,1032678,28,20054,-81 2023-08-20 15:45:41,5.15,3.47,32.78,38.38,1040425,28,20049,-80 2023-08-20 15:46:13,5.05,3.30,32.77,37.97,1045264,28,20060,-80 2023-08-20 15:46:45,6.00,3.45,32.72,37.64,1042682,28,20053,-80 2023-08-20 15:47:17,8.88,4.50,32.72,37.35,1040632,28,20136,-80 2023-08-20 15:47:49,5.90,3.38,32.77,37.58,1035809,28,20789,-80 2023-08-20 15:48:21,6.53,3.78,32.74,37.98,1035915,28,20057,-80 2023-08-20 15:48:54,3.90,3.60,32.68,37.00,1034276,28,20529,-80 2023-08-20 15:49:28,6.13,3.95,32.69,36.59,1037559,28,20436,-81 2023-08-20 15:50:01,3.50,3.00,32.68,36.50,1044250,28,20515,-78 2023-08-20 15:50:33,14.20,4.18,32.69,36.92,1040985,28,20555,-80 2023-08-20 15:51:05,3.42,3.13,32.68,36.65,1034707,28,20100,-80 2023-08-20 15:51:39,15.90,5.72,32.74,37.37,1037139,28,20542,-81 2023-08-20 15:52:11,11.55,3.67,32.76,38.04,1035377,28,20054,-81 2023-08-20 15:52:43,5.30,3.13,32.73,37.36,1038212,28,20125,-80 2023-08-20 15:53:15,3.58,3.28,32.68,37.62,1043467,28,20055,-80 2023-08-20 15:53:47,4.10,3.58,32.67,37.71,1044311,28,20037,-80 2023-08-20 15:54:20,4.55,3.65,32.71,37.21,1037964,28,20053,-79 2023-08-20 15:54:52,3.63,3.33,32.75,36.56,1039507,28,20048,-79 2023-08-20 15:55:24,4.90,3.00,32.74,37.03,1036306,28,20235,-79 2023-08-20 15:55:56,5.25,3.85,32.70,37.85,1032111,28,20050,-79 2023-08-20 15:56:29,3.80,3.50,32.74,37.34,1036051,28,20053,-79 2023-08-20 15:57:01,3.78,3.47,32.72,36.50,1036764,28,20174,-79 2023-08-20 15:57:33,6.63,4.40,32.68,37.27,1041657,28,20049,-79 2023-08-20 15:58:05,4.88,4.18,32.64,37.59,1044678,28,20049,-79 2023-08-20 15:58:37,6.53,4.20,32.61,36.79,1043788,28,21223,-80 2023-08-20 15:59:09,6.25,4.32,32.57,37.92,1040826,28,20054,-80 2023-08-20 15:59:41,5.13,4.07,32.58,38.55,1042132,28,20045,-80 2023-08-20 16:00:16,12.95,7.82,32.60,38.52,1038108,28,20053,-80 2023-08-20 16:00:48,29.42,5.85,32.63,38.91,1037536,28,20042,-80 2023-08-20 16:01:20,10.88,5.28,32.67,39.41,1043313,28,20086,-79 2023-08-20 16:01:55,3.80,3.50,32.68,39.42,1040970,28,20627,-80 2023-08-20 16:02:27,5.10,3.40,32.65,38.47,1044939,28,20045,-80 2023-08-20 16:02:59,4.93,3.55,32.63,38.20,1042654,28,20040,-80 2023-08-20 16:03:31,4.40,3.65,32.66,38.38,1042973,28,20057,-80 2023-08-20 16:04:04,4.90,3.35,32.59,38.52,1036373,28,20049,-80 2023-08-20 16:04:35,7.47,3.97,32.49,39.27,1032657,28,20132,-80 2023-08-20 16:05:08,8.13,7.07,32.45,39.22,1036499,28,20077,-79 2023-08-20 16:05:40,4.97,3.60,32.47,38.51,1034400,28,20042,-80 2023-08-20 16:06:13,4.80,4.13,32.52,37.57,1041349,28,20048,-80 2023-08-20 16:06:45,6.38,4.03,32.53,38.11,1038286,28,20049,-80 2023-08-20 16:07:17,4.28,3.63,32.51,37.60,1032841,28,20181,-80 2023-08-20 16:07:49,4.20,3.90,32.48,38.21,1036927,28,20045,-80 2023-08-20 16:08:21,4.05,3.75,32.40,37.94,1036769,28,20049,-80 2023-08-20 16:08:54,14.65,4.78,32.50,37.96,1040647,28,20045,-80 2023-08-20 16:09:41,27.83,5.90,32.49,37.67,1042361,28,20053,-80 2023-08-20 16:10:17,12.35,10.95,32.57,37.64,1034756,28,20092,-80 2023-08-20 16:10:49,14.85,10.80,32.59,37.56,1032630,28,20519,-80 2023-08-20 16:11:21,10.30,9.30,32.48,39.16,1033151,28,20053,-78 2023-08-20 16:11:52,12.40,8.45,32.49,38.72,1032234,28,20042,-80 2023-08-20 16:12:24,11.15,8.07,32.50,38.21,1032096,28,20418,-81 2023-08-20 16:12:57,8.48,5.00,32.52,38.35,1036581,28,20045,-81 2023-08-20 16:13:29,10.25,7.40,32.51,38.95,1031416,28,20061,-81 2023-08-20 16:14:01,7.20,6.43,32.57,38.70,1033871,28,20046,-81 2023-08-20 16:14:33,14.07,7.70,32.57,39.23,1027859,28,20046,-81 2023-08-20 16:15:07,7.22,4.70,32.66,38.83,1028797,28,20046,-81 2023-08-20 16:15:40,7.68,4.72,32.64,39.25,1025913,28,20047,-81 2023-08-20 16:16:17,8.43,3.97,32.59,40.05,1029797,28,20108,-81 2023-08-20 16:16:49,8.23,4.47,32.62,40.05,1026869,28,20060,-81 2023-08-20 16:17:21,4.97,3.47,32.46,40.79,1030027,28,20047,-82 2023-08-20 16:17:53,5.50,3.55,32.39,40.54,1023525,28,20511,-81 2023-08-20 16:18:25,4.65,3.60,32.47,39.89,1024368,28,20202,-81 2023-08-20 16:18:57,4.50,2.97,32.50,39.18,1027688,28,20122,-79 2023-08-20 16:19:30,4.45,3.05,32.48,38.84,1022869,28,20050,-81 2023-08-20 16:20:03,5.43,3.63,32.49,39.57,1031449,28,20057,-81 2023-08-20 16:20:38,5.40,3.35,32.48,38.92,1028147,28,20581,-78 2023-08-20 16:21:11,5.63,4.15,32.46,39.65,1028901,28,20051,-81 2023-08-20 16:21:43,6.50,4.15,32.46,40.03,1033943,28,20469,-80 2023-08-20 16:22:15,6.10,3.65,32.59,39.54,1029207,28,20588,-80 2023-08-20 16:22:47,3.95,3.33,32.62,39.62,1028621,28,20057,-81 2023-08-20 16:23:19,5.70,3.95,32.61,39.81,1028684,28,20051,-81 2023-08-20 16:23:52,6.13,3.92,32.58,40.38,1030253,28,20612,-81 2023-08-20 16:24:24,4.55,3.53,32.56,40.18,1032100,28,20042,-81 2023-08-20 16:24:57,7.70,3.80,32.47,40.17,1036558,28,20057,-81 2023-08-20 16:25:29,4.65,3.78,32.46,39.95,1027259,28,20082,-82 2023-08-20 16:26:01,4.20,3.00,32.45,39.88,1030229,28,20050,-81 2023-08-20 16:26:36,6.90,3.65,32.49,39.28,1029359,28,21236,-81 2023-08-20 16:27:08,4.10,2.70,32.52,38.34,1031467,28,20046,-81 2023-08-20 16:27:41,4.05,3.20,32.53,36.91,1038326,28,20061,-81 2023-08-20 16:28:13,6.40,3.83,32.55,37.40,1037003,28,20078,-81 2023-08-20 16:28:46,4.70,4.28,32.51,37.45,1039897,28,20053,-80 2023-08-20 16:29:18,3.70,3.20,32.49,37.67,1039688,28,20045,-81 2023-08-20 16:29:51,7.93,3.47,32.44,37.98,1037010,28,20038,-80 2023-08-20 16:30:23,4.85,3.40,32.45,38.75,1033857,28,20061,-81 2023-08-20 16:30:56,4.75,4.13,32.48,38.79,1037086,28,20046,-80 2023-08-20 16:31:29,4.88,3.85,32.37,38.96,1040337,28,20053,-81 2023-08-20 16:32:01,4.93,3.15,32.33,39.83,1031127,28,20051,-81 2023-08-20 16:32:33,5.72,3.42,32.29,39.43,1036823,28,20049,-79 2023-08-20 16:33:11,3.10,2.83,32.36,39.12,1035836,28,20535,-82 2023-08-20 16:33:43,4.50,3.95,32.24,39.67,1038105,28,20046,-81 2023-08-20 16:34:15,4.38,3.90,32.27,39.87,1040153,28,20546,-79 2023-08-20 16:34:49,4.57,4.07,32.25,41.14,1036698,28,20042,-79 2023-08-20 16:35:22,3.97,3.50,32.20,40.99,1036174,28,20048,-79 2023-08-20 16:35:55,4.03,3.67,32.31,41.39,1037416,28,20046,-78 2023-08-20 16:36:27,4.47,3.67,32.32,41.14,1035566,28,20128,-79 2023-08-20 16:36:59,3.80,3.38,32.36,40.41,1036659,28,20526,-79 2023-08-20 16:37:31,5.60,3.70,32.20,42.93,1032456,28,20054,-79 2023-08-20 16:38:04,5.28,3.60,32.30,40.85,1028262,28,20042,-80 2023-08-20 16:38:36,3.60,3.30,32.35,40.99,1027333,28,20600,-79 2023-08-20 16:39:09,6.30,3.42,32.35,41.76,1029052,28,20058,-79 2023-08-20 16:39:41,6.30,3.50,32.37,41.39,1030623,28,20106,-79 2023-08-20 16:40:24,5.32,3.42,32.29,41.58,1042104,28,20131,-79 2023-08-20 16:41:01,3.33,3.13,32.24,41.09,1032205,28,20061,-79 2023-08-20 16:41:33,5.05,3.70,32.35,41.63,1035574,28,20065,-78 2023-08-20 16:42:05,4.13,2.90,32.26,41.77,1032451,28,20068,-78 2023-08-20 16:42:37,5.45,3.83,32.23,41.71,1029381,28,20047,-79 2023-08-20 16:43:10,4.70,3.30,32.18,42.10,1036520,28,20129,-79 2023-08-20 16:43:42,5.60,3.30,32.14,43.90,1038254,28,20056,-79 2023-08-20 16:44:17,3.75,3.42,32.20,42.94,1033350,28,20042,-78 2023-08-20 16:44:49,3.55,3.25,32.20,42.61,1034369,28,20053,-78 2023-08-20 16:45:22,5.82,3.55,32.18,42.57,1029173,28,20083,-78 2023-08-20 16:46:00,5.75,3.25,32.24,42.70,1027570,28,20403,-78 2023-08-20 16:46:33,5.25,3.10,32.21,43.14,1036904,28,20066,-78 2023-08-20 16:47:07,4.68,3.50,32.19,43.04,1031624,28,20038,-78 2023-08-20 16:47:40,7.05,3.45,32.28,42.70,1034877,28,20125,-78 2023-08-20 16:48:13,5.72,2.92,32.19,44.27,1035190,28,20064,-78 2023-08-20 16:48:45,4.30,3.00,32.14,44.58,1037854,28,20125,-78 2023-08-20 16:49:17,4.70,3.45,32.15,44.07,1039048,28,20058,-79 2023-08-20 16:49:49,3.83,3.45,32.17,44.03,1041392,28,20038,-78 2023-08-20 16:50:22,4.20,3.53,32.17,43.80,1037747,28,20052,-78 2023-08-20 16:50:54,16.63,4.60,32.15,44.67,1036921,28,20063,-78 2023-08-20 16:51:27,3.80,3.45,32.22,44.36,1039522,28,20203,-78 2023-08-20 16:52:00,4.90,3.60,32.13,45.07,1041781,28,20061,-78 2023-08-20 16:52:32,5.65,4.30,32.07,46.34,1034458,28,21127,-78 2023-08-20 16:53:05,7.45,6.72,32.14,46.08,1030943,28,20046,-78 2023-08-20 16:53:37,5.43,4.93,32.11,45.42,1030930,28,20457,-79 2023-08-20 16:54:09,7.28,6.68,32.06,46.08,1029171,28,20042,-79 2023-08-20 16:54:48,4.35,3.90,31.97,46.48,1029034,28,20047,-79 2023-08-20 16:55:20,5.72,4.03,31.94,46.87,1032347,28,20057,-79 2023-08-20 16:55:54,4.50,4.10,31.92,48.18,1029830,28,20047,-78 2023-08-20 16:56:26,3.85,3.55,31.96,48.07,1030018,28,20098,-78 2023-08-20 16:56:58,5.60,4.05,31.93,49.65,1028563,28,20042,-78 2023-08-20 16:57:30,4.05,3.75,31.95,48.47,1024889,28,20047,-78 2023-08-20 16:58:02,4.38,3.65,31.95,46.86,1027636,28,20042,-78 2023-08-20 16:58:34,5.05,3.67,31.96,47.32,1029483,28,20107,-78 2023-08-20 16:59:06,3.80,3.50,31.92,49.08,1032882,28,20425,-79 2023-08-20 16:59:39,5.30,3.53,31.91,48.57,1041092,28,20108,-79 2023-08-20 17:00:14,3.40,3.10,31.90,47.77,1038870,28,20053,-78 2023-08-20 17:00:46,7.88,3.47,31.84,47.75,1040719,28,20119,-78 2023-08-20 17:01:19,4.80,3.15,31.87,47.37,1032494,28,20514,-78 2023-08-20 17:01:51,5.20,3.30,31.80,48.95,1033672,28,20047,-78 2023-08-20 17:02:23,5.07,3.28,31.74,49.81,1024984,28,20091,-78 2023-08-20 17:02:56,3.70,3.28,31.66,50.22,1025673,28,20051,-78 2023-08-20 17:03:30,4.22,3.80,31.63,50.73,1029182,28,20078,-78 2023-08-20 17:04:03,4.90,3.70,31.64,51.46,1032235,28,20429,-79 2023-08-20 17:04:35,7.45,4.00,31.61,51.66,1036676,28,20449,-78 2023-08-20 17:05:07,3.88,3.42,31.54,52.00,1035107,28,20054,-78 2023-08-20 17:05:41,5.40,4.03,31.45,55.45,1037250,28,20053,-78 2023-08-20 17:06:14,6.57,4.03,31.37,52.53,1036798,28,20038,-78 2023-08-20 17:06:48,6.00,3.03,31.34,53.93,1038039,28,20436,-77 2023-08-20 17:07:21,3.75,3.33,31.40,52.75,1040869,28,20079,-78 2023-08-20 17:07:53,5.22,3.33,31.42,52.18,1038764,28,20104,-79 2023-08-20 17:08:25,4.75,3.65,31.54,51.78,1031426,28,20046,-77 2023-08-20 17:08:58,3.83,3.20,31.53,51.48,1031514,28,20034,-78 2023-08-20 17:09:31,3.47,3.03,31.54,50.66,1033323,28,20054,-78 2023-08-20 17:10:05,3.72,3.22,31.44,51.70,1036390,28,20052,-78 2023-08-20 17:10:38,3.80,3.33,31.45,52.56,1040327,28,20091,-78 2023-08-20 17:11:13,5.30,2.88,31.40,53.34,1033845,28,20045,-78 2023-08-20 17:11:47,4.80,2.97,31.32,53.88,1030368,28,20051,-78 2023-08-20 17:12:20,3.63,3.00,31.32,53.94,1033548,28,20053,-79 2023-08-20 17:12:52,4.20,3.00,31.33,54.20,1037023,28,20432,-79 2023-08-20 17:13:26,5.07,3.30,31.30,55.00,1036339,28,20054,-78 2023-08-20 17:13:59,7.20,3.13,31.20,55.96,1036638,28,20069,-79 2023-08-20 17:14:32,5.22,3.78,31.20,58.19,1036799,28,20138,-79 2023-08-20 17:15:05,5.47,3.97,31.25,53.42,1031697,28,20046,-78 2023-08-20 17:15:38,5.95,3.67,31.19,55.86,1031612,28,20056,-79 2023-08-20 17:16:12,4.53,3.30,31.22,55.66,1032757,28,20042,-81 2023-08-20 17:16:45,5.57,4.05,31.15,55.08,1037722,28,20413,-79 2023-08-20 17:17:18,3.13,2.83,31.12,55.96,1035879,28,20046,-78 2023-08-20 17:17:50,3.45,3.13,31.09,55.16,1036631,28,20054,-79 2023-08-20 17:18:23,4.32,3.08,31.09,55.94,1036299,28,20046,-78 2023-08-20 17:18:55,3.35,3.15,31.11,56.67,1033859,28,20057,-78 2023-08-20 17:19:27,3.95,3.55,31.11,54.56,1025399,28,20039,-77 2023-08-20 17:19:59,3.50,3.20,31.13,54.77,1026181,28,20484,-77 2023-08-20 17:20:32,3.67,3.20,31.10,55.00,1028554,28,20047,-77 2023-08-20 17:21:04,3.70,3.40,31.11,54.15,1032264,28,20062,-80 2023-08-20 17:21:36,4.68,3.17,31.07,54.58,1036897,28,24761,-77 2023-08-20 17:22:08,3.35,3.03,31.01,55.10,1039284,28,20506,-78 2023-08-20 17:22:40,4.22,3.45,31.00,55.12,1035654,28,20056,-78 2023-08-20 17:23:12,3.35,3.05,31.02,55.94,1031074,28,20070,-78 2023-08-20 17:23:44,3.95,3.58,30.97,56.45,1026264,28,20075,-78 2023-08-20 17:24:16,4.68,3.63,30.93,56.33,1032636,28,20410,-79 2023-08-20 17:24:48,4.40,2.95,30.92,57.58,1031151,28,20095,-77 2023-08-20 17:25:21,7.55,5.80,30.91,56.95,1031850,28,20037,-78 2023-08-20 17:25:57,5.07,4.53,30.88,55.50,1032651,28,20070,-78 2023-08-20 17:26:29,4.65,4.10,30.84,56.13,1040505,28,20600,-78 2023-08-20 17:27:01,5.70,3.58,30.86,56.82,1039449,28,20049,-78 2023-08-20 17:27:33,6.68,4.35,30.84,58.26,1039760,28,20045,-79 2023-08-20 17:28:06,3.53,3.10,30.86,56.83,1039322,28,20400,-78 2023-08-20 17:28:38,3.22,3.03,30.86,57.06,1032458,28,20413,-78 2023-08-20 17:29:10,5.15,3.60,30.80,58.46,1032092,28,20050,-77 2023-08-20 17:29:42,6.82,3.40,30.71,60.62,1032047,28,20394,-78 2023-08-20 17:30:14,6.35,4.10,30.74,62.19,1029458,28,20197,-78 2023-08-20 17:30:46,7.30,3.67,30.72,59.84,1034566,28,20137,-78 2023-08-20 17:31:18,4.72,3.47,30.67,60.00,1030944,28,20046,-78 2023-08-20 17:31:50,4.32,3.30,30.73,60.03,1033182,28,20058,-78 2023-08-20 17:32:23,15.73,4.25,30.67,60.43,1031634,28,20050,-78 2023-08-20 17:32:55,4.97,3.70,30.69,59.87,1028942,28,20494,-78 2023-08-20 17:33:27,3.47,3.05,30.60,60.09,1034547,28,20092,-78 2023-08-20 17:33:58,3.30,2.97,30.59,60.64,1035334,28,20053,-79 2023-08-20 17:34:33,3.80,3.22,30.54,62.88,1036330,28,20056,-78 2023-08-20 17:35:06,3.47,3.10,30.53,62.06,1038897,28,20045,-78 2023-08-20 17:35:38,3.88,3.58,30.56,61.71,1040543,28,20081,-78 2023-08-20 17:36:11,3.55,3.20,30.54,61.92,1039882,28,20447,-78 2023-08-20 17:36:43,5.97,3.33,30.49,62.41,1037411,28,20042,-79 2023-08-20 17:37:15,4.50,3.30,30.49,62.65,1036299,28,20042,-79 2023-08-20 17:37:48,4.57,3.47,30.46,63.22,1032903,28,20034,-78 2023-08-20 17:38:21,5.00,3.92,30.38,64.82,1034392,28,20592,-78 2023-08-20 17:38:55,5.28,3.10,30.37,64.82,1036335,28,20082,-78 2023-08-20 17:39:27,4.95,2.92,30.31,66.28,1040791,28,20053,-78 2023-08-20 17:39:59,3.85,3.25,30.34,66.26,1040386,28,20049,-78 2023-08-20 17:40:31,3.88,3.47,30.32,66.48,1032824,28,20057,-78 2023-08-20 17:41:08,3.58,3.22,30.37,67.03,1033261,28,20049,-79 2023-08-20 17:41:40,3.78,3.03,30.30,67.17,1035871,28,20057,-79 2023-08-20 17:42:13,3.28,2.97,30.31,66.95,1034195,28,20046,-78 2023-08-20 17:42:45,3.67,2.88,30.27,68.05,1041323,28,20048,-78 2023-08-20 17:43:18,3.97,3.67,30.30,69.07,1029764,28,20082,-78 2023-08-20 17:43:50,3.20,2.90,30.26,68.01,1037081,28,20186,-78 2023-08-20 17:44:22,3.45,3.15,30.24,67.78,1023796,28,20056,-79 2023-08-20 17:44:54,3.60,3.30,30.26,66.80,1028254,28,20057,-78 2023-08-20 17:45:26,4.05,3.47,30.13,71.09,1032419,28,20039,-77 2023-08-20 17:45:58,3.58,3.25,30.14,67.99,1029432,28,20043,-79 2023-08-20 17:46:52,4.93,3.60,30.04,71.77,1033208,28,20061,-78 2023-08-20 17:47:24,5.18,3.53,30.03,70.08,1038337,28,20500,-78 2023-08-20 17:47:56,7.32,3.58,30.03,70.21,1036655,28,20046,-78 2023-08-20 17:48:32,4.97,4.28,30.02,70.44,1036570,28,20057,-79 2023-08-20 17:49:04,6.55,4.47,29.97,70.32,1037108,28,20049,-78 2023-08-20 17:49:37,5.90,4.43,29.98,70.92,1038092,28,20044,-78 2023-08-20 17:50:10,7.22,4.28,29.94,71.09,1038989,28,20033,-78 2023-08-20 17:50:42,8.10,4.40,29.96,69.62,1034857,28,20064,-80 2023-08-20 17:51:15,17.95,4.90,29.93,69.91,1032164,28,20529,-81 2023-08-20 17:51:49,13.60,4.47,29.93,70.51,1029209,28,20046,-80 2023-08-20 17:52:23,69.05,9.98,29.93,70.75,1029879,28,20144,-80 2023-08-20 17:52:56,17.92,5.40,29.92,73.38,1021826,28,20404,-79 2023-08-20 17:53:28,15.60,5.40,29.90,72.43,1026145,29,20047,-84 2023-08-20 17:54:00,6.13,3.97,29.84,72.70,1029138,28,20138,-80 2023-08-20 17:54:32,7.60,4.32,29.82,72.94,1029577,28,20429,-81 2023-08-20 17:55:07,5.20,3.75,29.77,72.97,1028514,28,20046,-81 2023-08-20 17:55:39,3.97,3.58,29.70,73.38,1029846,28,20053,-80 2023-08-20 17:56:11,3.97,3.53,29.67,73.48,1033662,28,20110,-79 2023-08-20 17:56:43,4.30,4.00,29.69,73.28,1038042,28,20428,-79 2023-08-20 17:57:15,4.55,3.67,29.68,73.86,1037711,28,20042,-81 2023-08-20 17:57:47,4.25,3.58,29.66,73.71,1027064,28,20043,-81 2023-08-20 17:58:21,4.80,3.40,29.63,74.41,1026613,28,20521,-82 2023-08-20 17:58:53,4.00,3.28,29.61,74.64,1031937,28,20039,-81 2023-08-20 17:59:25,4.00,3.60,29.58,74.69,1027843,28,20154,-81 2023-08-20 17:59:57,4.70,3.97,29.60,77.12,1035546,28,20101,-81 2023-08-20 18:00:31,6.10,3.58,29.56,77.64,1038920,28,20075,-82 2023-08-20 18:01:04,4.32,3.92,29.50,77.34,1039787,28,20094,-82 2023-08-20 18:01:36,6.22,4.15,29.51,77.87,1037480,28,20128,-81 2023-08-20 18:02:09,5.55,3.60,29.47,77.59,1037435,28,20046,-82 2023-08-20 18:02:42,3.95,3.30,29.44,78.39,1035797,28,20049,-81 2023-08-20 18:03:15,7.05,3.70,29.42,78.84,1039101,28,21708,-83 2023-08-20 18:03:47,5.13,3.88,29.42,79.10,1044035,28,20103,-82 2023-08-20 18:04:20,5.60,3.60,29.41,79.08,1042605,28,20064,-82 2023-08-20 18:04:53,3.55,3.30,29.41,79.84,1032854,28,20065,-81 2023-08-20 18:05:25,4.18,3.58,29.34,80.79,1032674,28,20585,-80 2023-08-20 18:05:58,4.95,3.80,29.27,81.51,1037523,28,20042,-79 2023-08-20 18:06:30,4.70,3.53,29.25,81.98,1037782,28,20050,-80 2023-08-20 18:07:03,5.72,3.53,29.23,83.70,1042139,28,20515,-81 2023-08-20 18:07:35,4.93,3.80,29.21,84.42,1041595,28,20492,-82 2023-08-20 18:08:11,3.65,3.35,29.20,84.93,1039302,28,20022,-82 2023-08-20 18:08:45,6.03,3.58,29.11,86.72,1035282,28,20113,-82 2023-08-20 18:09:18,4.32,3.40,29.04,87.55,1033057,28,20050,-82 2023-08-20 18:09:50,7.80,4.80,28.99,89.33,1034429,28,20046,-81 2023-08-20 18:10:23,4.30,3.85,28.91,89.56,1032909,28,20502,-80 2023-08-20 18:10:59,4.93,3.45,28.93,89.44,1030427,28,20039,-79 2023-08-20 18:11:33,4.43,4.03,28.87,89.70,1030682,28,20059,-80 2023-08-20 18:12:06,6.40,3.45,28.84,89.15,1033549,28,20652,-78 2023-08-20 18:12:40,5.55,3.70,28.83,92.94,1033674,28,20458,-79 2023-08-20 18:13:15,4.15,3.75,28.75,93.24,1029273,28,20422,-79 2023-08-20 18:13:48,4.93,4.28,28.69,94.11,1026516,28,20058,-77 2023-08-20 18:14:20,4.45,4.03,28.68,94.25,1036179,28,20525,-79 2023-08-20 18:14:52,6.97,4.45,28.66,94.54,1037590,28,20057,-80 2023-08-20 18:15:24,7.18,5.13,28.67,94.95,1037323,28,20052,-80 2023-08-20 18:15:58,5.90,5.10,28.59,96.78,1040150,28,20084,-79 2023-08-20 18:16:30,5.65,5.03,28.63,94.68,1035110,28,20050,-81 2023-08-20 18:17:02,9.43,5.00,28.58,94.52,1041160,28,20041,-79 2023-08-20 18:17:34,6.97,5.43,28.54,95.67,1043614,28,20045,-79 2023-08-20 18:18:06,5.10,4.60,28.55,93.86,1042192,28,20559,-79 2023-08-20 18:18:39,4.38,3.90,28.55,93.86,1042234,28,20060,-80 2023-08-20 18:19:11,5.45,4.28,28.56,95.96,1030218,28,20054,-80 2023-08-20 18:19:43,7.85,4.18,28.58,94.63,1025783,29,20086,-80 2023-08-20 18:20:16,5.57,3.92,28.57,95.48,1023849,28,20067,-80 2023-08-20 18:20:48,4.60,3.95,28.53,95.39,1032530,28,20046,-79 2023-08-20 18:21:22,5.70,4.38,28.53,97.79,1033353,28,20049,-79 2023-08-20 18:21:55,4.97,4.30,28.50,97.31,1033416,28,20042,-80 2023-08-20 18:22:32,4.22,3.55,28.47,98.45,1025793,29,20055,-80 2023-08-20 18:23:10,5.68,4.43,28.44,98.19,1030559,28,20534,-81 2023-08-20 18:23:44,5.90,4.20,28.43,98.49,1035514,28,20045,-78 2023-08-20 18:24:16,4.18,3.88,28.41,98.76,1041215,28,20045,-80 2023-08-20 18:24:50,5.15,3.88,28.39,99.42,1039941,28,20053,-79 2023-08-20 18:25:24,4.63,4.07,28.38,98.81,1032509,28,20046,-79 2023-08-20 18:25:58,6.78,4.13,28.40,98.06,1027582,28,20084,-79 2023-08-20 18:26:30,8.07,4.35,28.37,99.70,1030232,28,20547,-79 2023-08-20 18:27:02,4.85,3.55,28.30,100.00,1035753,28,20042,-82 2023-08-20 18:27:34,5.82,4.40,28.29,100.00,1034175,28,20041,-82 2023-08-20 18:28:07,4.80,3.97,28.25,100.00,1029985,28,20046,-82 2023-08-20 18:28:43,10.82,3.83,28.18,100.00,1033654,28,20421,-81 2023-08-20 18:29:16,4.95,4.43,28.15,100.00,1034304,28,20069,-82 2023-08-20 18:29:48,6.50,5.05,28.13,100.00,1035364,28,20072,-82 2023-08-20 18:30:21,5.78,3.65,28.14,100.00,1035960,28,20049,-80 2023-08-20 18:30:54,5.75,4.45,28.11,100.00,1034508,28,20046,-80 2023-08-20 18:31:26,5.25,3.90,28.05,100.00,1032914,28,20039,-80 2023-08-20 18:31:59,5.63,3.78,28.07,100.00,1038179,28,20046,-80 2023-08-20 18:32:34,5.50,3.60,28.04,100.00,1039784,28,20049,-81 2023-08-20 18:33:09,5.22,3.92,27.99,100.00,1038884,28,20030,-80 2023-08-20 18:33:43,5.63,3.85,27.99,100.00,1035604,28,20050,-81 2023-08-20 18:34:16,6.20,4.28,27.94,100.00,1034543,28,20053,-80 2023-08-20 18:34:49,5.85,4.03,27.90,100.00,1031148,28,20548,-80 2023-08-20 18:35:22,5.32,4.43,27.85,100.00,1031776,28,20161,-79 2023-08-20 18:36:06,4.43,3.88,27.70,100.00,1023685,29,20066,-80 2023-08-20 18:36:39,4.03,3.47,27.68,100.00,1023488,28,20114,-80 2023-08-20 18:37:11,5.22,3.90,27.68,100.00,1027911,28,20110,-80 2023-08-20 18:37:43,5.25,3.78,27.66,100.00,1031667,28,20043,-79 2023-08-20 18:38:41,4.63,3.80,27.59,100.00,1031682,28,20046,-79 2023-08-20 18:39:17,8.98,4.10,27.58,100.00,1033157,28,20053,-81 2023-08-20 18:39:50,6.68,4.57,27.59,100.00,1033899,28,20038,-79 2023-08-20 18:40:22,4.60,4.10,27.58,100.00,1028780,28,20055,-79 2023-08-20 18:40:54,6.15,3.78,27.52,100.00,1030371,28,20101,-80 2023-08-20 18:41:26,5.13,3.85,27.50,100.00,1027663,28,20043,-79 2023-08-20 18:41:57,5.50,3.72,27.51,100.00,1033261,28,20394,-79 2023-08-20 18:42:30,4.55,3.58,27.49,100.00,1037637,28,20099,-80 2023-08-20 18:43:03,4.47,3.88,27.56,100.00,1040574,28,20041,-79 2023-08-20 18:43:35,7.28,4.30,27.56,100.00,1035741,28,20086,-79 2023-08-20 18:44:07,5.68,4.13,27.52,100.00,1023935,28,20059,-78 2023-08-20 18:44:40,3.60,3.30,27.55,100.00,1017709,29,20048,-79 2023-08-20 18:45:13,4.32,3.92,27.53,100.00,1028689,28,20050,-79 2023-08-20 18:45:45,5.68,4.10,27.54,100.00,1029650,28,20057,-79 2023-08-20 18:46:17,4.07,3.67,27.49,100.00,1026498,28,20130,-79 2023-08-20 18:46:49,4.15,3.75,27.45,100.00,1030866,28,20097,-79 2023-08-20 18:47:22,3.85,3.55,27.45,100.00,1036807,28,20443,-79 2023-08-20 18:47:56,5.80,3.20,27.48,100.00,1034310,28,20058,-80 2023-08-20 18:48:28,6.47,4.05,27.56,100.00,1033129,28,20100,-79 2023-08-20 18:49:00,4.82,3.55,27.62,100.00,1033489,28,20051,-79 2023-08-20 18:49:32,6.82,4.50,27.63,100.00,1034049,28,20139,-79 2023-08-20 18:50:07,7.75,4.07,27.56,100.00,1036225,28,20038,-79 2023-08-20 18:50:39,3.92,3.40,27.54,100.00,1033390,28,20443,-79 2023-08-20 18:51:11,5.35,3.92,27.60,100.00,1029850,28,20035,-79 2023-08-20 18:51:43,4.53,3.83,27.46,100.00,1035006,28,20077,-80 2023-08-20 18:52:16,7.78,3.97,27.47,100.00,1038517,28,20045,-79 2023-08-20 18:52:48,4.40,4.10,27.51,100.00,1036435,28,20057,-79 2023-08-20 18:53:20,6.13,3.40,27.63,100.00,1033174,28,20045,-79 2023-08-20 18:53:54,4.07,3.67,27.60,100.00,1037322,28,20045,-79 2023-08-20 18:54:26,4.50,3.55,27.57,100.00,1036516,28,20064,-79 2023-08-20 18:54:58,5.05,3.67,27.54,100.00,1030339,28,20046,-79 2023-08-20 18:55:30,3.75,3.38,27.54,100.00,1033390,28,20045,-79 2023-08-20 18:56:08,5.25,4.07,27.56,100.00,1035059,28,20046,-78 2023-08-20 18:56:41,4.03,3.50,27.52,100.00,1043624,28,20169,-79 2023-08-20 18:57:14,5.13,3.60,27.46,100.00,1043748,28,20049,-81 2023-08-20 18:57:47,4.40,4.00,27.48,100.00,1046056,28,20048,-78 2023-08-20 18:58:19,7.05,5.00,27.40,100.00,1038862,28,20130,-79 2023-08-20 18:58:51,5.50,3.60,27.39,100.00,1032691,28,20121,-78 2023-08-20 18:59:24,3.50,3.20,27.38,100.00,1035667,28,20594,-78 2023-08-20 18:59:57,10.70,4.75,27.35,100.00,1033115,28,20038,-80 2023-08-20 19:00:29,15.95,5.38,27.32,100.00,1035636,28,20049,-78 2023-08-20 19:01:02,12.95,3.50,27.27,100.00,1034946,28,20041,-78 2023-08-20 19:01:35,15.50,4.68,27.24,100.00,1033748,28,20446,-79 2023-08-20 19:02:07,3.47,3.15,27.26,100.00,1035003,28,20629,-79 2023-08-20 19:02:40,6.07,3.75,27.30,100.00,1038161,28,20123,-79 2023-08-20 19:03:13,4.75,4.28,27.33,100.00,1036274,28,20046,-79 2023-08-20 19:03:45,4.40,3.60,27.26,100.00,1034650,28,20050,-79 2023-08-20 19:04:17,5.00,3.40,27.21,100.00,1035062,28,20604,-79 2023-08-20 19:04:51,5.32,4.05,27.18,100.00,1035021,28,20556,-79 2023-08-20 19:05:23,6.18,3.95,27.14,100.00,1032416,28,20050,-79 2023-08-20 19:05:55,4.18,3.53,27.13,100.00,1032873,28,20053,-79 2023-08-20 19:06:27,8.00,3.80,27.15,100.00,1032326,28,20410,-79 2023-08-20 19:06:59,4.65,3.85,27.12,100.00,1033898,28,20608,-78 2023-08-20 19:07:32,4.88,3.97,27.09,100.00,1037901,28,20065,-80 2023-08-20 19:08:05,5.53,3.65,27.09,100.00,1036788,28,20064,-78 2023-08-20 19:08:37,4.55,3.70,26.97,100.00,1032488,28,20078,-78 2023-08-20 19:09:10,3.78,3.47,26.89,100.00,1026480,28,21048,-79 2023-08-20 19:09:42,4.18,3.75,26.88,100.00,1029862,28,20047,-80 2023-08-20 19:10:18,5.45,3.80,26.84,100.00,1029551,28,20043,-80 2023-08-20 19:10:51,5.28,4.05,26.79,100.00,1034055,28,20056,-77 2023-08-20 19:11:23,4.03,3.50,26.74,100.00,1039993,28,20549,-78 2023-08-20 19:11:57,5.65,3.75,26.73,100.00,1039816,28,20053,-78 2023-08-20 19:12:29,5.75,3.83,26.67,100.00,1040150,28,20049,-78 2023-08-20 19:13:01,4.50,4.10,26.64,100.00,1040474,28,20158,-78 2023-08-20 19:13:33,4.95,4.07,26.64,100.00,1045020,28,20048,-78 2023-08-20 19:14:05,4.30,3.63,26.63,100.00,1038566,28,20049,-80 2023-08-20 19:14:37,3.97,3.63,26.60,100.00,1035533,28,20220,-80 2023-08-20 19:15:11,5.90,4.32,26.57,100.00,1024963,28,20054,-79 2023-08-20 19:15:50,4.45,4.05,26.57,100.00,1024442,29,20050,-80 2023-08-20 19:16:23,7.03,4.75,26.55,100.00,1026317,28,20070,-80 2023-08-20 19:16:55,7.18,4.20,26.56,100.00,1025221,28,20063,-81 2023-08-20 19:17:29,5.13,4.25,26.54,100.00,1029315,28,20045,-82 2023-08-20 19:18:07,4.45,4.05,26.57,100.00,1025290,28,20131,-81 2023-08-20 19:18:39,7.05,4.53,26.57,100.00,1033700,28,20051,-80 2023-08-20 19:19:12,4.00,3.60,26.54,100.00,1036552,28,20046,-80 2023-08-20 19:19:45,4.13,3.70,26.53,100.00,1025721,28,20486,-80 2023-08-20 19:20:17,4.95,4.00,26.48,100.00,1024400,29,20058,-79 2023-08-20 19:20:54,5.20,4.20,26.49,100.00,1023698,28,20099,-79 2023-08-20 19:21:26,5.72,4.18,26.44,100.00,1027935,28,20110,-80 2023-08-20 19:21:59,5.47,4.07,26.46,100.00,1037974,28,20044,-80 2023-08-20 19:22:32,6.13,4.50,26.43,100.00,1041861,28,20160,-80 2023-08-20 19:23:05,7.07,4.28,26.42,100.00,1042171,28,20045,-80 2023-08-20 19:23:38,5.53,3.97,26.41,100.00,1038687,28,20125,-80 2023-08-20 19:24:10,6.60,4.03,26.34,100.00,1039864,28,20038,-80 2023-08-20 19:24:42,5.30,3.78,26.36,100.00,1033362,28,20038,-80 2023-08-20 19:25:14,6.38,4.28,26.30,100.00,1029745,28,20054,-79 2023-08-20 19:25:46,4.90,4.40,26.28,100.00,1028183,28,20058,-80 2023-08-20 19:26:32,5.20,4.53,26.33,100.00,1031592,28,20058,-80 2023-08-20 19:27:08,6.35,4.40,26.19,100.00,1030023,28,20046,-80 2023-08-20 19:27:40,5.82,4.13,26.17,100.00,1034274,28,20042,-81 2023-08-20 19:28:13,6.80,4.07,26.18,100.00,1030861,28,20050,-80 2023-08-20 19:28:46,9.40,4.72,26.19,100.00,1031441,28,20042,-81 2023-08-20 19:29:21,6.85,4.25,26.14,100.00,1028027,28,20074,-81 2023-08-20 19:29:53,4.47,3.95,26.21,100.00,1029111,28,20046,-81 2023-08-20 19:30:29,4.68,4.28,26.21,100.00,1031034,28,20047,-81 2023-08-20 19:31:01,5.93,5.32,26.22,100.00,1027330,28,20042,-81 2023-08-20 19:31:33,5.55,4.18,26.24,100.00,1029617,28,20050,-81 2023-08-20 19:32:05,5.22,4.18,26.15,100.00,1027191,28,20486,-81 2023-08-20 19:32:37,5.07,4.57,26.15,100.00,1027218,28,20038,-81 2023-08-20 19:33:09,4.30,3.90,26.04,100.00,1032506,28,20578,-81 2023-08-20 19:33:42,7.07,4.57,25.99,100.00,1025491,28,20042,-81 2023-08-20 19:34:14,5.82,3.70,26.04,100.00,1014733,29,20045,-81 2023-08-20 19:34:46,4.88,3.67,26.02,100.00,1017787,29,20063,-81 2023-08-20 19:35:36,4.68,3.60,25.96,100.00,1031412,28,20047,-81 2023-08-20 19:36:08,8.13,5.53,25.84,100.00,1027213,28,20051,-81 2023-08-20 19:36:42,10.57,5.18,25.80,100.00,1022039,28,20048,-82 2023-08-20 19:37:14,6.85,4.97,25.81,100.00,1027575,28,20062,-81 2023-08-20 19:37:46,5.97,4.53,25.78,100.00,1028338,28,20054,-81 2023-08-20 19:38:20,5.45,4.03,25.82,100.00,1028852,28,20047,-81 2023-08-20 19:38:52,6.13,4.40,25.76,100.00,1017453,29,20168,-81 2023-08-20 19:39:25,4.00,3.60,25.73,100.00,1019523,29,20538,-82 2023-08-20 19:39:57,8.07,4.65,25.70,100.00,1018907,29,20076,-82 2023-08-20 19:40:29,4.05,3.55,25.70,100.00,1023580,28,20348,-82 2023-08-20 19:41:03,6.75,4.13,25.68,100.00,1028432,28,20073,-82 2023-08-20 19:41:35,5.72,3.72,25.65,100.00,1024986,29,20507,-81 2023-08-20 19:42:09,4.95,4.10,25.62,100.00,1024867,28,20055,-80 2023-08-20 19:42:44,7.28,4.55,25.61,100.00,1021235,29,20210,-81 2023-08-20 19:43:16,4.20,3.75,25.56,100.00,1025211,28,20051,-81 2023-08-20 19:43:48,4.30,3.90,25.52,100.00,1024255,29,20453,-81 2023-08-20 19:44:20,5.80,4.03,25.46,100.00,1026115,28,20099,-81 2023-08-20 19:44:51,6.05,4.10,25.41,100.00,1032840,28,20588,-80 2023-08-20 19:45:23,5.13,3.75,25.42,100.00,1032287,28,20413,-81 2023-08-20 19:45:56,7.38,4.38,25.44,100.00,1034199,28,20053,-81 2023-08-20 19:46:28,6.30,4.32,25.47,100.00,1028577,28,20042,-80 2023-08-20 19:46:59,6.45,4.22,25.49,100.00,1028273,28,20046,-80 2023-08-20 19:47:31,4.72,4.30,25.41,100.00,1025908,28,20079,-81 2023-08-20 19:48:04,5.65,4.30,25.38,100.00,1021069,29,20054,-81 2023-08-20 19:48:36,5.82,4.40,25.30,100.00,1028804,28,20159,-81 2023-08-20 19:49:09,4.78,3.97,25.34,100.00,1024194,28,20102,-81 2023-08-20 19:49:42,9.35,4.50,25.30,100.00,1029271,28,20414,-81 2023-08-20 19:50:14,5.07,4.57,25.25,100.00,1031600,28,20045,-80 2023-08-20 19:50:46,5.45,4.40,25.31,100.00,1026068,28,20613,-80 2023-08-20 19:51:18,7.53,4.32,25.28,100.00,1027228,28,20051,-80 2023-08-20 19:51:50,7.07,4.20,25.22,100.00,1027971,28,20078,-80 2023-08-20 19:52:23,6.88,4.25,25.24,100.00,1023512,28,20043,-80 2023-08-20 19:52:56,7.10,4.03,25.24,100.00,1022733,28,20090,-79 2023-08-20 19:53:28,5.03,3.90,25.27,100.00,1028180,28,20066,-81 2023-08-20 19:54:00,5.43,3.88,25.25,100.00,1028356,28,20453,-81 2023-08-20 19:54:33,5.50,4.03,25.26,100.00,1027566,28,20086,-81 2023-08-20 19:55:06,4.25,3.85,25.19,100.00,1028785,28,20078,-81 2023-08-20 19:55:39,6.30,3.95,25.14,100.00,1024779,28,20411,-81 2023-08-20 19:56:13,4.45,4.05,25.14,100.00,1027140,28,20106,-81 2023-08-20 19:56:44,3.55,3.25,25.11,100.00,1024362,29,20054,-81 2023-08-20 19:57:16,6.78,3.60,25.03,100.00,1025715,28,20051,-81 2023-08-20 19:57:50,5.32,3.83,25.04,100.00,1028591,28,20050,-81 2023-08-20 19:58:22,6.40,4.18,24.97,100.00,1029219,28,20089,-80 2023-08-20 19:58:54,6.00,4.45,24.99,100.00,1028509,28,20054,-80 2023-08-20 19:59:26,7.45,4.03,24.97,100.00,1029463,28,20034,-80 2023-08-20 19:59:58,5.63,4.25,24.87,100.00,1025708,28,20051,-80 2023-08-20 20:00:32,5.72,4.43,24.98,100.00,1020296,28,20051,-80 2023-08-20 20:01:07,4.70,4.30,24.91,100.00,1023984,28,20051,-80 2023-08-20 20:01:52,4.90,4.40,24.84,100.00,1030900,28,20066,-80 2023-08-20 20:02:24,6.22,4.80,24.78,100.00,1029114,28,20039,-81 2023-08-20 20:02:56,5.40,3.95,24.80,100.00,1024906,28,20051,-80 2023-08-20 20:03:28,4.72,4.18,24.82,100.00,1024256,28,20063,-80 2023-08-20 20:04:00,6.80,3.67,24.79,100.00,1024282,29,20047,-80 2023-08-20 20:04:33,5.22,4.03,24.79,100.00,1024909,29,20051,-80 2023-08-20 20:05:07,4.30,3.90,24.78,100.00,1017733,29,20044,-80 2023-08-20 20:05:39,8.80,4.05,24.77,100.00,1020251,29,20070,-80 2023-08-20 20:06:11,4.25,3.85,24.78,100.00,1020779,28,20044,-80 2023-08-20 20:06:43,7.28,3.75,24.85,100.00,1026316,28,20050,-81 2023-08-20 20:07:24,9.38,4.57,24.85,100.00,1028472,28,20081,-81 2023-08-20 20:07:57,4.57,3.70,24.83,100.00,1029624,28,20043,-80 2023-08-20 20:08:29,8.23,4.97,24.78,100.00,1028795,28,20445,-80 2023-08-20 20:09:01,6.05,4.00,24.79,100.00,1030079,28,20047,-80 2023-08-20 20:09:34,5.22,4.30,24.76,100.00,1023973,28,20129,-81 2023-08-20 20:10:09,4.10,3.70,24.76,100.00,1028701,28,20051,-80 2023-08-20 20:10:41,4.30,3.88,24.74,100.00,1028120,28,20057,-80 2023-08-20 20:11:13,5.88,4.05,24.73,100.00,1022233,28,20047,-80 2023-08-20 20:11:45,6.47,4.75,24.74,100.00,1024645,28,20078,-80 2023-08-20 20:12:17,4.57,3.95,24.73,100.00,1015729,29,20062,-80 2023-08-20 20:12:50,5.20,4.18,24.71,100.00,1021377,28,20048,-80 2023-08-20 20:13:22,3.60,3.30,24.67,100.00,1026059,28,20118,-81 2023-08-20 20:13:54,7.18,4.05,24.63,100.00,1024612,28,20107,-80 2023-08-20 20:14:26,5.03,3.95,24.67,100.00,1030868,28,20034,-81 2023-08-20 20:15:01,4.32,3.83,24.68,100.00,1025978,28,20130,-80 2023-08-20 20:15:33,7.28,3.83,24.65,100.00,1030348,28,20050,-79 2023-08-20 20:16:05,4.68,4.10,24.67,100.00,1035265,28,20038,-78 2023-08-20 20:16:37,7.20,4.85,24.63,100.00,1028665,28,20050,-79 2023-08-20 20:17:09,4.43,4.03,24.62,100.00,1030121,28,20409,-79 2023-08-20 20:17:42,6.13,4.75,24.59,100.00,1028818,28,20173,-79 2023-08-20 20:18:15,6.43,3.83,24.59,100.00,1025570,28,20135,-79 2023-08-20 20:18:47,6.32,4.72,24.55,100.00,1027944,28,20045,-79 2023-08-20 20:19:19,4.18,3.78,24.55,100.00,1023842,28,20414,-79 2023-08-20 20:19:52,4.88,4.22,24.52,100.00,1019551,28,20415,-80 2023-08-20 20:20:25,7.50,4.38,24.44,100.00,1016324,29,20071,-80 2023-08-20 20:20:58,4.80,4.35,24.38,100.00,1020633,29,20051,-80 2023-08-20 20:21:31,5.22,4.63,24.35,100.00,1020448,28,20054,-79 2023-08-20 20:22:03,5.47,4.35,24.34,100.00,1026692,28,20062,-78 2023-08-20 20:22:35,5.55,4.22,24.33,100.00,1031848,28,20062,-79 2023-08-20 20:23:07,4.07,3.63,24.32,100.00,1032000,28,20038,-79 2023-08-20 20:23:39,8.77,4.72,24.31,100.00,1031953,28,20098,-79 2023-08-20 20:24:11,7.03,4.53,24.30,100.00,1035343,28,20050,-79 2023-08-20 20:24:43,6.55,5.10,24.26,100.00,1032408,28,20418,-79 2023-08-20 20:25:15,4.65,4.25,24.26,100.00,1035811,28,20042,-80 2023-08-20 20:25:48,6.90,4.40,24.30,100.00,1036299,28,20049,-80 2023-08-20 20:26:21,7.07,5.40,24.28,100.00,1035836,28,20064,-80 2023-08-20 20:26:53,5.97,4.72,24.20,100.00,1035337,28,20120,-79 2023-08-20 20:27:25,7.95,5.07,24.20,100.00,1030836,28,20049,-79 2023-08-20 20:27:57,4.43,4.03,24.22,100.00,1032248,28,20467,-79 2023-08-20 20:28:29,6.57,4.57,24.21,100.00,1027945,28,20058,-79 2023-08-20 20:29:01,4.45,4.05,24.23,100.00,1028934,28,20122,-79 2023-08-20 20:29:33,5.28,4.60,24.24,100.00,1036279,28,20427,-79 2023-08-20 20:30:06,6.18,5.03,24.23,100.00,1032391,28,20049,-79 2023-08-20 20:30:42,5.20,4.45,24.24,100.00,1026405,28,20063,-79 2023-08-20 20:31:14,7.35,4.90,24.23,100.00,1029003,28,20058,-79 2023-08-20 20:31:46,5.72,4.65,24.21,100.00,1029320,28,20446,-79 2023-08-20 20:32:20,6.28,5.00,24.21,100.00,1029857,28,20047,-79 2023-08-20 20:32:52,8.10,5.07,24.17,100.00,1035239,28,20425,-79 2023-08-20 20:33:26,6.95,4.97,24.17,100.00,1034359,28,20084,-79 2023-08-20 20:33:58,7.57,5.38,24.16,100.00,1035909,28,20129,-80 2023-08-20 20:34:30,7.13,4.28,24.15,100.00,1032680,28,20105,-79 2023-08-20 20:35:04,7.15,6.05,24.20,100.00,1031810,28,20500,-79 2023-08-20 20:35:37,8.40,5.25,24.16,100.00,1022855,28,20075,-79 2023-08-20 20:36:12,6.07,4.65,24.17,100.00,1026482,28,20062,-79 2023-08-20 20:36:45,5.78,4.70,24.16,100.00,1026110,28,20054,-79 2023-08-20 20:37:17,13.02,5.35,24.12,100.00,1029147,28,20042,-79 2023-08-20 20:37:49,5.82,4.72,24.17,100.00,1030119,28,20045,-79 2023-08-20 20:38:23,7.43,5.20,24.17,100.00,1025517,28,20047,-80 2023-08-20 20:38:55,5.82,4.88,24.13,100.00,1031936,28,20093,-80 2023-08-20 20:39:29,8.00,5.07,24.13,100.00,1034130,28,20052,-82 2023-08-20 20:40:02,5.63,5.03,24.17,100.00,1030688,28,20042,-80 2023-08-20 20:40:35,7.35,4.95,24.12,100.00,1037200,28,20045,-81 2023-08-20 20:41:10,7.45,5.03,24.16,100.00,1033286,28,20129,-80 2023-08-20 20:41:42,4.85,3.95,24.10,100.00,1032108,28,20050,-82 2023-08-20 20:42:14,5.05,4.45,24.09,100.00,1028913,28,20057,-82 2023-08-20 20:42:46,6.95,4.50,24.12,100.00,1028864,28,20058,-81 2023-08-20 20:43:23,8.45,4.40,24.12,100.00,1022507,28,20083,-81 2023-08-20 20:43:55,8.68,4.70,24.10,100.00,1025332,28,20422,-81 2023-08-20 20:44:27,5.88,4.30,24.12,100.00,1022710,28,20055,-81 2023-08-20 20:44:59,5.28,4.13,24.10,100.00,1021029,28,20139,-80 2023-08-20 20:45:31,9.02,4.50,24.05,100.00,1027905,28,20162,-80 2023-08-20 20:46:05,5.40,4.72,24.03,100.00,1027903,28,20051,-81 2023-08-20 20:46:38,6.68,4.00,23.98,100.00,1032380,28,20054,-81 2023-08-20 20:47:12,4.95,4.45,23.99,100.00,1032610,28,20564,-81 2023-08-20 20:47:45,7.38,4.80,23.98,100.00,1035532,28,20136,-80 2023-08-20 20:48:17,7.97,4.22,23.93,100.00,1030578,28,20043,-80 2023-08-20 20:48:49,7.50,4.45,23.88,100.00,1021475,28,20047,-80 2023-08-20 20:49:23,5.75,4.30,23.87,100.00,1023438,28,20072,-80 2023-08-20 20:49:55,6.18,4.03,23.98,100.00,1024492,28,22652,-81 2023-08-20 20:50:27,4.38,3.97,23.94,100.00,1024628,28,20514,-81 2023-08-20 20:50:59,6.40,4.40,23.94,100.00,1030635,28,20057,-81 2023-08-20 20:51:34,6.93,5.07,23.94,100.00,1023614,28,20060,-78 2023-08-20 20:52:06,6.20,4.70,23.85,100.00,1023709,28,20058,-79 2023-08-20 20:52:39,6.07,4.53,23.83,100.00,1024096,29,20086,-79 2023-08-20 20:53:11,6.90,4.80,23.82,100.00,1025949,28,20518,-79 2023-08-20 20:53:44,6.03,4.20,23.83,100.00,1028149,28,20053,-78 2023-08-20 20:54:16,5.45,4.53,23.90,100.00,1027509,28,20701,-78 2023-08-20 20:54:48,5.68,4.38,23.88,100.00,1027781,28,20045,-78 2023-08-20 20:55:20,8.52,4.60,23.86,100.00,1023865,28,20098,-78 2023-08-20 20:55:53,4.72,4.10,23.78,100.00,1028833,28,20053,-78 2023-08-20 20:56:27,7.88,4.50,23.76,100.00,1030448,28,20035,-78 2023-08-20 20:56:59,4.53,3.83,23.78,100.00,1032535,28,20045,-78 2023-08-20 20:57:32,6.10,3.95,23.81,100.00,1039091,28,20246,-80 2023-08-20 20:58:06,5.22,4.05,23.76,100.00,1034327,28,20670,-80 2023-08-20 20:58:42,6.60,4.18,23.77,100.00,1032131,28,20211,-80 2023-08-20 20:59:14,5.10,3.92,23.76,100.00,1031121,28,20097,-80 2023-08-20 20:59:46,6.97,4.47,23.76,100.00,1027804,28,20061,-80 2023-08-20 21:00:18,4.90,4.40,23.76,100.00,1027875,28,20046,-80 2023-08-20 21:00:50,4.30,3.88,23.77,100.00,1028023,28,20383,-79 2023-08-20 21:01:22,5.65,4.68,23.72,100.00,1027327,28,20042,-80 2023-08-20 21:01:55,8.43,4.78,23.72,100.00,1031459,28,20054,-80 2023-08-20 21:02:29,4.63,4.00,23.71,100.00,1030417,28,20057,-80 2023-08-20 21:03:01,4.40,4.00,23.71,100.00,1032819,28,20510,-80 2023-08-20 21:03:34,7.47,4.25,23.70,100.00,1020073,29,20419,-80 2023-08-20 21:04:06,7.25,4.25,23.73,100.00,1019331,29,20044,-79 2023-08-20 21:04:39,7.88,4.43,23.73,100.00,1016081,29,20052,-79 2023-08-20 21:05:12,4.63,4.18,23.70,100.00,1017575,29,20040,-79 2023-08-20 21:05:44,6.75,4.60,23.67,100.00,1021421,29,20486,-79 2023-08-20 21:06:16,5.38,4.45,23.67,100.00,1024092,28,20111,-78 2023-08-20 21:06:49,5.20,4.70,23.68,100.00,1028651,28,20047,-79 2023-08-20 21:07:22,7.68,4.20,23.67,100.00,1027893,28,20047,-80 2023-08-20 21:07:54,5.03,4.00,23.70,100.00,1027957,28,20050,-79 2023-08-20 21:08:26,7.80,4.43,23.66,100.00,1026575,28,20047,-79 2023-08-20 21:08:58,6.35,4.07,23.68,100.00,1027651,28,20525,-79 2023-08-20 21:09:30,8.45,4.22,23.68,100.00,1023274,28,20093,-77 2023-08-20 21:10:02,7.55,5.60,23.69,100.00,1024152,28,20040,-77 2023-08-20 21:10:35,6.68,4.60,23.67,100.00,1020071,28,20054,-78 2023-08-20 21:11:07,8.60,4.70,23.67,100.00,1028223,28,20099,-78 2023-08-20 21:11:40,6.28,4.03,23.66,100.00,1029043,28,20047,-79 2023-08-20 21:12:12,9.30,4.38,23.65,100.00,1026177,28,20214,-79 2023-08-20 21:12:45,6.53,4.20,23.65,100.00,1024333,29,20130,-79 2023-08-20 21:13:17,5.07,3.97,23.64,100.00,1021349,29,20044,-78 2023-08-20 21:13:49,5.30,4.47,23.59,100.00,1021045,29,20051,-79 2023-08-20 21:14:25,5.28,4.72,23.58,100.00,1025267,28,20506,-79 2023-08-20 21:14:57,6.00,4.50,23.52,100.00,1025932,28,20050,-79 2023-08-20 21:15:29,5.88,4.28,23.51,100.00,1029563,28,20522,-79 2023-08-20 21:16:01,6.00,4.80,23.47,100.00,1028718,28,20120,-82 2023-08-20 21:16:35,4.68,4.05,23.47,100.00,1032565,28,20088,-81 2023-08-20 21:17:07,5.45,4.60,23.45,100.00,1026466,28,20078,-80 2023-08-20 21:17:39,7.28,3.75,23.52,100.00,1027694,28,20066,-81 2023-08-20 21:18:11,5.95,4.88,23.45,100.00,1028514,28,20047,-81 2023-08-20 21:18:43,5.68,4.53,23.42,100.00,1025037,28,20051,-80 2023-08-20 21:19:16,6.22,4.47,23.43,100.00,1026674,28,20050,-82 2023-08-20 21:19:48,7.97,4.47,23.39,100.00,1025883,28,20453,-83 2023-08-20 21:20:21,4.68,4.20,23.44,100.00,1025973,28,20042,-83 2023-08-20 21:20:54,6.38,5.28,23.49,100.00,1032093,28,20592,-82 2023-08-20 21:21:27,8.43,4.65,23.42,100.00,1030032,28,20061,-83 2023-08-20 21:22:02,6.53,5.10,23.38,100.00,1028365,28,20047,-82 2023-08-20 21:22:35,5.47,4.32,23.42,100.00,1020117,29,20622,-83 2023-08-20 21:23:07,5.28,4.15,23.46,100.00,1024714,29,20047,-82 2023-08-20 21:23:41,6.00,5.38,23.41,100.00,1028658,28,20094,-83 2023-08-20 21:24:14,5.93,4.88,23.38,100.00,1028856,28,20047,-83 2023-08-20 21:24:47,5.85,4.78,23.27,100.00,1028452,28,20047,-82 2023-08-20 21:25:20,8.00,4.53,23.28,100.00,1031928,28,20050,-83 2023-08-20 21:25:52,5.38,4.50,23.30,100.00,1030526,28,20059,-82 2023-08-20 21:26:25,7.18,4.60,23.31,100.00,1028965,28,20113,-83 2023-08-20 21:26:57,6.32,4.63,23.26,100.00,1025980,28,20063,-83 2023-08-20 21:27:29,6.30,5.18,23.26,100.00,1017007,29,20052,-83 2023-08-20 21:28:01,6.63,4.63,23.28,100.00,1021107,29,20054,-83 2023-08-20 21:28:34,4.60,4.10,23.28,100.00,1026527,28,20051,-83 2023-08-20 21:29:07,7.88,5.35,23.33,100.00,1023252,29,20134,-82 2023-08-20 21:29:40,7.57,4.50,23.34,100.00,1017773,28,20055,-82 2023-08-20 21:30:16,5.07,4.03,23.37,100.00,1019446,29,20059,-83 2023-08-20 21:30:49,4.72,4.18,23.37,100.00,1022603,29,20566,-83 2023-08-20 21:31:21,5.88,4.03,23.36,100.00,1027158,28,20418,-83 2023-08-20 21:31:53,6.97,4.25,23.33,100.00,1033809,28,20149,-82 2023-08-20 21:32:25,10.50,4.57,23.33,100.00,1032906,28,20035,-83 2023-08-20 21:32:57,6.50,4.53,23.30,100.00,1020901,29,20052,-82 2023-08-20 21:33:29,5.65,4.60,23.28,100.00,1025598,28,20043,-82 2023-08-20 21:34:02,4.80,4.05,23.30,100.00,1030258,28,20074,-82 2023-08-20 21:34:35,5.93,4.38,23.26,100.00,1033235,28,20046,-82 2023-08-20 21:35:09,5.28,4.00,23.27,100.00,1025956,29,20047,-83 2023-08-20 21:35:42,6.18,4.78,23.28,100.00,1024631,28,20117,-83 2023-08-20 21:36:16,5.80,4.65,23.25,100.00,1030084,28,20058,-82 2023-08-20 21:36:49,4.13,3.72,23.28,100.00,1026607,28,20454,-81 2023-08-20 21:37:22,5.78,4.40,23.27,100.00,1030216,28,20115,-83 2023-08-20 21:37:54,6.95,5.10,23.28,100.00,1031695,28,20049,-83 2023-08-20 21:38:26,4.32,3.92,23.29,100.00,1034175,28,20137,-82 2023-08-20 21:38:58,6.65,4.15,23.23,100.00,1029508,28,20194,-81 2023-08-20 21:39:31,4.65,4.22,23.21,100.00,1036970,28,20046,-83 2023-08-20 21:40:03,4.72,4.30,23.25,100.00,1025627,29,20058,-82 2023-08-20 21:40:35,6.18,4.38,23.26,100.00,1013926,29,20313,-82 2023-08-20 21:41:07,5.53,4.32,23.27,100.00,1020253,29,20040,-83 2023-08-20 21:41:39,6.90,4.90,23.22,100.00,1019830,29,20499,-83 2023-08-20 21:42:11,5.85,4.63,23.24,100.00,1021053,29,20044,-82 2023-08-20 21:42:44,6.38,4.50,23.26,100.00,1025463,28,20046,-83 2023-08-20 21:43:17,5.35,4.28,23.25,100.00,1014963,29,20101,-82 2023-08-20 21:43:50,4.47,4.05,23.27,100.00,1021330,29,20048,-82 2023-08-20 21:44:23,7.97,4.78,23.35,100.00,1022104,29,20044,-82 2023-08-20 21:44:58,4.47,3.70,23.33,100.00,1026846,28,20607,-83 2023-08-20 21:46:03,6.10,4.00,23.39,100.00,1029927,28,20039,-83 2023-08-20 21:46:38,4.70,4.07,23.32,100.00,1013988,29,20119,-85 2023-08-20 21:47:38,4.65,4.10,23.36,100.00,1019168,28,20228,-83 2023-08-20 21:48:11,4.53,3.90,23.34,100.00,1018998,29,20120,-85 2023-08-20 21:48:47,6.40,4.47,23.37,100.00,1021685,29,20044,-83 2023-08-20 21:49:27,7.85,3.90,23.40,100.00,1021310,29,20044,-84 2023-08-20 21:50:06,6.50,4.20,23.42,100.00,1021145,29,20146,-83 2023-08-20 21:50:39,4.45,4.03,23.42,100.00,1022839,29,20047,-85 2023-08-20 21:51:14,8.52,4.45,23.40,100.00,1016491,29,20044,-84 2023-08-20 21:51:47,7.78,3.83,23.44,100.00,1018147,29,20118,-83 2023-08-20 21:52:25,9.43,4.32,23.40,100.00,1017034,29,20172,-85 2023-08-20 21:52:57,5.05,4.25,23.41,100.00,1014219,29,20140,-85 2023-08-20 21:53:30,4.32,3.90,23.39,100.00,1021291,29,20059,-84 2023-08-20 21:54:04,8.55,4.88,23.42,100.00,1025421,29,20043,-84 2023-08-20 21:54:37,4.78,4.18,23.46,100.00,1017436,29,20119,-84 2023-08-20 21:55:09,4.50,3.60,23.43,100.00,1016754,29,20052,-84 2023-08-20 21:55:43,5.65,4.35,23.45,100.00,1014314,29,20052,-84 2023-08-20 21:56:17,4.57,4.15,23.47,100.00,1012848,29,20060,-83 2023-08-20 21:56:56,5.10,4.28,23.45,100.00,1021934,28,20051,-83 2023-08-20 21:57:28,7.10,4.30,23.39,100.00,1020619,29,20578,-84 2023-08-20 21:58:01,7.90,3.90,23.41,100.00,1025170,29,20253,-84 2023-08-20 21:58:34,5.55,4.75,23.43,100.00,1017071,29,20087,-83 2023-08-20 21:59:09,7.88,3.70,23.47,100.00,1013105,29,20056,-84 2023-08-20 21:59:42,8.90,4.63,23.47,100.00,1020257,29,20124,-84 2023-08-20 22:00:19,7.78,4.57,23.48,100.00,1011026,29,20052,-84 2023-08-20 22:00:51,7.75,4.32,23.47,100.00,1025370,29,20047,-84 2023-08-20 22:01:24,7.20,5.22,23.36,100.00,1028850,28,20058,-83 2023-08-20 22:01:57,9.55,5.45,23.40,100.00,1021728,29,20439,-83 2023-08-20 22:02:31,7.57,4.90,23.38,100.00,1021083,29,20071,-83 2023-08-20 22:03:03,6.68,4.60,23.34,100.00,1019959,29,20055,-84 2023-08-20 22:03:36,5.93,4.57,23.32,100.00,1018497,29,20427,-83 2023-08-20 22:04:08,5.85,4.45,23.34,100.00,1016321,29,20048,-84 2023-08-20 22:04:42,4.78,4.05,23.34,100.00,1013508,29,20048,-83 2023-08-20 22:05:22,6.97,4.10,23.29,100.00,1013327,29,20087,-84 2023-08-20 22:05:55,4.32,3.92,23.29,100.00,1017607,29,20127,-83 2023-08-20 22:06:28,5.95,4.53,23.34,100.00,1012435,29,20243,-83 2023-08-20 22:07:01,5.38,4.07,23.32,100.00,1021603,29,20067,-83 2023-08-20 22:07:33,5.95,5.35,23.26,100.00,1009392,29,20085,-84 2023-08-20 22:08:06,5.28,4.40,23.29,100.00,1013294,29,20049,-84 2023-08-20 22:08:38,5.22,4.43,23.39,100.00,1017450,29,20048,-83 2023-08-20 22:09:13,4.97,4.25,23.41,100.00,1007927,29,20056,-83 2023-08-20 22:09:45,6.15,4.82,23.41,100.00,1006887,29,20528,-85 2023-08-20 22:10:22,5.82,4.30,23.44,100.00,1022361,28,20454,-84 2023-08-20 22:10:59,6.20,4.72,23.36,100.00,1024700,29,20047,-84 2023-08-20 22:11:33,7.00,4.47,23.37,100.00,1012982,29,20052,-84 2023-08-20 22:12:06,5.13,4.35,23.37,100.00,1013199,29,20049,-83 2023-08-20 22:12:42,6.18,4.30,23.40,100.00,1017157,29,20055,-83 2023-08-20 22:13:15,5.78,3.90,23.44,100.00,1017944,29,20044,-85 2023-08-20 22:13:47,4.75,4.22,23.42,100.00,1009304,29,20049,-83 2023-08-20 22:14:20,5.88,4.18,23.42,100.00,1009649,29,20045,-83 2023-08-20 22:14:52,5.10,4.47,23.44,100.00,1015184,29,20061,-83 2023-08-20 22:15:25,8.60,5.43,23.42,100.00,1010968,29,20128,-83 2023-08-20 22:15:58,6.13,4.05,23.45,100.00,1005945,29,20079,-84 2023-08-20 22:16:31,5.60,4.13,23.44,100.00,1011727,29,20073,-83 2023-08-20 22:17:07,5.53,4.30,23.39,100.00,1017377,29,20051,-83 2023-08-20 22:17:42,5.00,4.50,23.36,100.00,1025264,29,20051,-85 2023-08-20 22:18:14,6.60,4.45,23.30,100.00,1014170,29,20053,-84 2023-08-20 22:18:46,5.25,4.43,23.34,100.00,1017422,29,20067,-85 2023-08-20 22:19:19,6.47,4.10,23.34,100.00,1019009,29,20146,-85 2023-08-20 22:19:51,4.55,4.00,23.32,100.00,1027792,28,20039,-84 2023-08-20 22:20:24,5.05,4.20,23.22,100.00,1026190,28,20050,-84 2023-08-20 22:20:57,5.10,3.95,23.22,100.00,1025017,29,20048,-84 2023-08-20 22:21:29,5.32,4.30,23.24,100.00,1016114,29,20096,-84 2023-08-20 22:22:04,7.35,4.32,23.28,100.00,1010802,29,20112,-84 2023-08-20 22:22:37,5.50,4.43,23.24,100.00,1014256,29,20053,-84 2023-08-20 22:23:09,5.40,4.47,23.26,100.00,1017781,29,20044,-84 2023-08-20 22:23:42,5.40,4.60,23.26,100.00,1021234,29,20051,-84 2023-08-20 22:24:22,6.15,4.22,23.26,100.00,1021485,29,20056,-83 2023-08-20 22:24:54,9.02,4.75,23.22,100.00,1018102,29,20056,-84 2023-08-20 22:25:26,7.22,5.28,23.25,100.00,1025854,29,20047,-84 2023-08-20 22:26:00,7.90,4.25,23.29,100.00,1018055,29,20404,-84 2023-08-20 22:26:32,6.43,4.82,23.30,100.00,1017710,29,20141,-84 2023-08-20 22:27:05,6.43,4.57,23.27,100.00,1017851,29,20521,-84 2023-08-20 22:27:40,6.70,5.05,23.27,100.00,1018172,29,20075,-84 2023-08-20 22:28:13,5.20,4.20,23.34,100.00,1014921,29,20538,-84 2023-08-20 22:28:45,9.15,4.95,23.33,100.00,1014133,29,20109,-84 2023-08-20 22:29:17,5.97,4.65,23.36,100.00,1023301,28,20055,-84 2023-08-20 22:29:50,4.45,4.05,23.38,100.00,1018151,29,20048,-83 2023-08-20 22:30:23,5.68,4.57,23.40,100.00,1017692,29,20590,-84 2023-08-20 22:30:56,5.95,4.10,23.39,100.00,1016960,29,20052,-84 2023-08-20 22:31:29,5.53,4.63,23.30,100.00,1012711,29,20076,-83 2023-08-20 22:32:01,6.80,4.38,23.30,100.00,1019384,29,20236,-83 2023-08-20 22:32:34,5.05,4.28,23.34,100.00,1018022,29,20112,-83 2023-08-20 22:33:07,6.82,4.60,23.33,100.00,1022021,29,20055,-84 2023-08-20 22:33:40,6.30,4.38,23.31,100.00,1021736,29,20048,-83 2023-08-20 22:34:13,6.95,3.75,23.32,100.00,1020330,29,20048,-83 2023-08-20 22:34:45,4.85,4.38,23.31,100.00,1013887,29,20499,-83 2023-08-20 22:35:18,4.93,4.43,23.33,100.00,1017199,29,20048,-83 2023-08-20 22:35:51,6.85,4.88,23.27,100.00,1013448,29,20060,-83 2023-08-20 22:36:24,5.28,4.55,23.28,100.00,1013269,29,20208,-85 2023-08-20 22:36:57,6.15,4.28,23.21,100.00,1024527,29,20051,-83 2023-08-20 22:37:29,5.25,4.72,23.30,100.00,1026299,28,20062,-83 2023-08-20 22:38:02,5.65,4.90,23.32,100.00,1021504,29,20052,-84 2023-08-20 22:38:34,5.68,4.65,23.36,100.00,1021274,28,20056,-83 2023-08-20 22:39:07,7.90,4.47,23.33,100.00,1025833,28,20047,-84 2023-08-20 22:39:39,5.60,4.55,23.41,100.00,1026283,28,20047,-83 2023-08-20 22:40:12,5.93,4.47,23.40,100.00,1017477,29,20165,-83 2023-08-20 22:40:45,3.92,3.50,23.38,100.00,1017395,29,20080,-83 2023-08-20 22:41:19,8.00,4.50,23.41,100.00,1013432,29,20238,-84 2023-08-20 22:41:52,4.63,4.20,23.36,100.00,1006552,29,20050,-83 2023-08-20 22:42:26,7.25,5.95,23.34,100.00,1010096,29,20045,-84 2023-08-20 22:43:02,5.32,4.43,23.30,100.00,1014040,29,20064,-84 2023-08-20 22:43:35,6.20,5.07,23.31,100.00,1013552,29,20056,-82 2023-08-20 22:44:08,6.10,4.43,23.27,100.00,1018062,29,20122,-83 2023-08-20 22:44:41,5.90,4.30,23.29,100.00,1019235,29,20113,-83 2023-08-20 22:45:14,4.60,4.15,23.25,100.00,1013868,29,20048,-85 2023-08-20 22:45:46,4.68,4.28,23.20,100.00,1021740,29,20051,-83 2023-08-20 22:46:19,6.07,5.03,23.28,100.00,1017590,29,20052,-83 2023-08-20 22:46:54,6.22,4.50,23.22,100.00,1000919,29,20050,-83 2023-08-20 22:47:27,6.85,4.65,23.18,100.00,1009047,29,20041,-83 2023-08-20 22:48:01,8.38,4.38,23.21,100.00,1015539,29,20200,-83 2023-08-20 22:48:33,4.72,4.22,23.20,100.00,1009410,29,20722,-83 2023-08-20 22:49:07,6.47,5.38,23.21,100.00,1018014,29,20052,-83 2023-08-20 22:49:39,5.05,4.55,23.20,100.00,1025676,28,20146,-83 2023-08-20 22:50:11,6.00,4.40,23.14,100.00,1006538,29,20049,-83 2023-08-20 22:50:45,6.43,5.25,23.10,100.00,1010044,29,20052,-83 2023-08-20 22:51:17,4.38,3.97,23.10,100.00,1016799,29,20151,-83 2023-08-20 22:51:50,5.05,4.55,23.11,100.00,1013890,29,20579,-85 2023-08-20 22:52:23,5.63,4.45,23.20,100.00,1007370,29,20057,-83 2023-08-20 22:53:03,7.07,4.57,23.20,100.00,1017531,29,20048,-83 2023-08-20 22:53:35,7.38,5.38,23.11,100.00,1009596,29,20048,-84 2023-08-20 22:54:07,5.00,4.50,23.08,100.00,1017187,29,20566,-84 2023-08-20 22:54:41,6.35,4.78,23.08,100.00,1010070,29,20117,-83 2023-08-20 22:55:13,5.57,4.50,23.08,100.00,1013485,29,20048,-84 2023-08-20 22:55:53,10.10,4.70,23.05,100.00,1009925,29,20045,-84 2023-08-20 22:56:25,5.05,4.55,23.01,100.00,1014232,29,20143,-84 2023-08-20 22:56:58,5.25,4.75,23.00,100.00,1014726,29,20049,-84 2023-08-20 22:57:30,5.28,4.10,22.98,100.00,1017454,29,20044,-84 2023-08-20 22:58:02,6.28,4.55,22.99,100.00,1014018,29,20131,-84 2023-08-20 22:58:34,5.00,4.50,23.00,100.00,1010065,29,20047,-84 2023-08-20 22:59:07,4.85,4.38,22.99,100.00,1016366,29,20048,-85 2023-08-20 22:59:39,8.40,5.05,23.02,100.00,1023076,29,20047,-84 2023-08-20 23:00:13,4.90,4.40,23.00,100.00,1015934,29,20048,-84 2023-08-20 23:00:47,5.60,4.85,22.97,100.00,1023843,29,20058,-84 2023-08-20 23:01:19,4.97,4.47,22.91,100.00,1021131,29,20052,-84 2023-08-20 23:01:53,5.68,4.90,22.94,100.00,1009448,29,20056,-84 2023-08-20 23:02:26,7.95,5.00,22.93,100.00,1018078,29,20059,-84 2023-08-20 23:02:58,6.03,4.03,22.93,100.00,1021442,29,20110,-84 2023-08-20 23:03:31,4.85,4.30,22.90,100.00,1018757,29,20070,-84 2023-08-20 23:04:03,5.85,4.70,22.93,100.00,1025954,28,20055,-83 2023-08-20 23:04:36,6.93,4.85,22.85,100.00,1013464,29,20070,-83 2023-08-20 23:05:11,5.20,4.70,22.85,100.00,1010017,29,20483,-84 2023-08-20 23:05:46,4.47,4.07,22.88,100.00,1021969,29,20399,-83 2023-08-20 23:06:18,10.05,5.55,22.91,100.00,1017238,29,20059,-84 2023-08-20 23:06:50,7.32,5.43,22.94,100.00,1009941,29,20048,-84 2023-08-20 23:07:23,7.40,5.53,22.90,100.00,1021295,29,20052,-84 2023-08-20 23:07:55,5.43,4.70,22.86,100.00,1032333,28,20058,-84 2023-08-20 23:08:27,6.57,4.50,22.80,100.00,1021634,29,20126,-84 2023-08-20 23:09:00,7.53,5.13,22.83,100.00,1013909,29,20122,-84 2023-08-20 23:09:32,5.18,4.38,22.84,100.00,1017455,29,20342,-83 2023-08-20 23:10:04,4.90,4.40,22.87,100.00,1016060,29,20048,-84 2023-08-20 23:10:38,7.00,5.38,22.84,100.00,1017112,29,20135,-84 2023-08-20 23:11:10,5.43,4.90,22.81,100.00,1016010,29,20120,-83 2023-08-20 23:11:45,5.25,4.75,22.78,100.00,1014167,29,20193,-83 2023-08-20 23:12:17,5.90,4.93,22.81,100.00,1012687,29,20044,-83 2023-08-20 23:12:50,5.15,4.60,22.78,100.00,1019901,29,20129,-83 2023-08-20 23:13:22,6.15,5.55,22.78,100.00,1017576,29,20148,-83 2023-08-20 23:13:54,7.35,5.25,22.77,100.00,1021094,29,20050,-83 2023-08-20 23:14:26,5.10,4.55,22.77,100.00,1012669,29,20093,-83 2023-08-20 23:15:04,5.20,4.70,22.78,100.00,1021039,29,20067,-83 2023-08-20 23:15:36,5.70,5.18,22.70,100.00,1024334,28,20058,-83 2023-08-20 23:16:10,7.40,5.05,22.70,100.00,1017033,29,20634,-84 2023-08-20 23:16:42,5.78,4.43,22.66,100.00,1017492,29,20044,-83 2023-08-20 23:17:19,5.90,5.13,22.75,100.00,1023963,29,20047,-83 2023-08-20 23:17:53,6.55,5.32,22.81,100.00,1020419,29,20102,-84 2023-08-20 23:18:27,5.97,4.70,22.78,100.00,1022489,29,20047,-82 2023-08-20 23:19:01,5.78,4.55,22.84,100.00,1020599,29,20052,-83 2023-08-20 23:19:33,8.30,5.35,22.78,100.00,1015623,29,20040,-82 2023-08-20 23:20:08,6.35,4.65,22.70,100.00,1013064,29,20051,-83 2023-08-20 23:20:40,8.50,5.00,22.68,100.00,1021058,29,20040,-83 2023-08-20 23:21:14,5.95,4.63,22.63,100.00,1016468,29,20072,-83 2023-08-20 23:21:47,7.25,4.60,22.65,100.00,1016833,29,20547,-83 2023-08-20 23:22:19,6.80,4.25,22.66,100.00,1013680,29,20056,-84 2023-08-20 23:22:52,5.88,5.05,22.72,100.00,1005948,29,20061,-84 2023-08-20 23:23:25,5.55,4.95,22.70,100.00,1019107,29,20048,-84 2023-08-20 23:23:57,6.13,4.72,22.70,100.00,1013280,29,20127,-84 2023-08-20 23:24:31,4.60,4.20,22.69,100.00,1013216,29,20063,-84 2023-08-20 23:25:03,7.03,5.18,22.76,100.00,1017886,29,20048,-83 2023-08-20 23:25:35,5.43,4.93,22.80,100.00,1013491,29,20044,-83 2023-08-20 23:26:08,5.68,4.95,22.81,100.00,1013732,29,20045,-84 2023-08-20 23:26:41,6.25,4.57,22.84,100.00,1027777,28,20141,-83 2023-08-20 23:27:13,5.18,4.32,22.86,100.00,1016994,29,20044,-83 2023-08-20 23:27:46,5.55,4.82,22.89,100.00,1009468,29,20086,-83 2023-08-20 23:28:21,7.68,5.00,22.89,100.00,1025416,29,20051,-84 2023-08-20 23:28:54,7.05,4.78,22.93,100.00,1021147,29,20051,-83 2023-08-20 23:29:26,5.35,4.85,22.92,100.00,1012584,29,20053,-83 2023-08-20 23:30:01,4.65,4.25,22.90,100.00,1011424,29,20056,-83 2023-08-20 23:30:37,5.75,4.85,22.89,100.00,1014827,29,20048,-84 2023-08-20 23:31:10,7.40,5.70,22.89,100.00,1020806,29,20044,-83 2023-08-20 23:31:42,5.72,4.93,22.89,100.00,1029479,28,20449,-83 2023-08-20 23:32:15,5.65,5.07,22.89,100.00,1020171,29,20051,-83 2023-08-20 23:32:52,11.35,5.80,22.84,100.00,1017385,29,20044,-83 2023-08-20 23:33:24,6.07,4.70,22.69,100.00,1013698,29,20103,-84 2023-08-20 23:33:57,7.88,5.43,22.69,100.00,1012415,29,20056,-83 2023-08-20 23:34:30,7.38,4.72,22.75,100.00,1016905,29,20170,-83 2023-08-20 23:35:02,6.18,5.00,22.65,100.00,1027831,28,20070,-83 2023-08-20 23:35:35,5.00,4.50,22.64,100.00,1022526,29,20153,-84 2023-08-20 23:36:08,5.47,4.80,22.62,100.00,1020632,29,20102,-83 2023-08-20 23:36:41,5.55,5.05,22.64,100.00,1017648,29,20052,-83 2023-08-20 23:37:14,5.50,4.75,22.59,100.00,1016336,29,20507,-84 2023-08-20 23:37:47,5.15,4.65,22.59,100.00,1013024,29,20045,-85 2023-08-20 23:38:19,9.52,5.10,22.59,100.00,1006092,29,20049,-83 2023-08-20 23:38:52,6.10,5.40,22.61,100.00,1007885,29,20050,-83 2023-08-20 23:39:26,6.88,4.90,22.63,100.00,1015647,29,20458,-83 2023-08-20 23:40:00,5.85,5.25,22.64,100.00,1015951,29,20055,-82 2023-08-20 23:40:34,5.63,5.10,22.64,100.00,1015548,29,20059,-83 2023-08-20 23:41:08,9.10,5.57,22.67,100.00,1013141,29,20112,-83 2023-08-20 23:41:41,5.97,4.88,22.70,100.00,1006333,29,20105,-82 2023-08-20 23:42:17,6.38,5.50,22.70,100.00,1018194,29,20073,-84 2023-08-20 23:42:52,8.13,5.68,22.66,100.00,1017032,29,20471,-83 2023-08-20 23:43:25,6.68,5.57,22.61,100.00,1012398,29,20143,-82 2023-08-20 23:43:58,5.78,4.88,22.63,100.00,1025286,29,20578,-82 2023-08-20 23:44:32,5.65,4.45,22.61,100.00,1013606,29,20057,-84 2023-08-20 23:45:14,7.38,5.32,22.64,100.00,1021633,29,20046,-83 2023-08-20 23:45:52,6.15,5.10,22.64,100.00,1017610,29,20044,-84 2023-08-20 23:46:46,7.70,5.22,22.71,100.00,1007224,29,20053,-84 2023-08-20 23:47:19,5.90,4.88,22.61,100.00,1017490,29,20051,-83 2023-08-20 23:47:52,6.95,4.78,22.54,100.00,1025556,29,20043,-83 2023-08-20 23:48:25,7.72,5.22,22.55,100.00,1014430,29,20052,-84 2023-08-20 23:48:57,8.07,5.10,22.54,100.00,1024222,29,20055,-83 2023-08-20 23:49:29,9.18,5.07,22.51,100.00,1028982,28,20043,-84 2023-08-20 23:50:02,6.18,5.07,22.48,100.00,1015681,29,20519,-83 2023-08-20 23:50:34,5.70,5.00,22.47,100.00,1011363,29,20208,-84 2023-08-20 23:51:06,5.80,5.03,22.44,100.00,1012893,29,20049,-83 2023-08-20 23:51:38,6.50,5.30,22.40,100.00,1008650,29,20101,-83 2023-08-20 23:52:10,10.43,5.93,22.37,100.00,1009398,29,20591,-83 2023-08-20 23:52:42,6.35,4.80,22.28,100.00,1011373,29,20041,-83 2023-08-20 23:53:15,6.40,5.30,22.28,100.00,1013239,29,20556,-84 2023-08-20 23:53:47,6.97,5.43,22.34,100.00,1009272,29,20185,-83 2023-08-20 23:54:19,7.30,5.53,22.32,100.00,1009717,29,20712,-83 2023-08-20 23:54:51,7.40,5.13,22.32,100.00,1013336,29,20052,-84 2023-08-20 23:55:24,5.97,4.93,22.31,100.00,1013478,29,20048,-83 2023-08-20 23:55:57,5.93,5.00,22.31,100.00,1009293,29,20096,-83 2023-08-20 23:56:30,6.68,4.80,22.40,100.00,1017363,29,20048,-83 2023-08-20 23:57:02,6.22,5.47,22.44,100.00,1017515,29,20040,-83 2023-08-20 23:57:35,6.22,4.97,22.41,100.00,1008347,29,20057,-84 2023-08-20 23:58:07,8.20,5.78,22.35,100.00,1009871,29,20144,-84 2023-08-20 23:58:39,8.50,5.60,22.33,100.00,1012080,29,20048,-84 2023-08-20 23:59:15,6.80,5.60,22.24,100.00,1019374,29,20057,-84 2023-08-20 23:59:47,7.20,5.80,22.28,100.00,1016192,29,20048,-84