2023-08-19 00:00:17,19.40,19.40,19.40,99.90,1051525,28,20273,-81
2023-08-19 00:00:48,19.40,19.40,19.40,99.90,1046772,28,20394,-82
2023-08-19 00:01:18,19.30,19.30,19.30,99.90,1049046,28,20013,-81
2023-08-19 00:01:49,19.30,19.30,19.30,99.90,1047060,28,19904,-81
2023-08-19 00:02:19,19.30,19.30,19.30,99.90,1049283,28,19938,-82
2023-08-19 00:02:50,19.30,19.30,19.30,99.90,1051709,28,19915,-82
2023-08-19 00:03:20,19.30,19.30,19.30,99.90,1049925,28,19935,-81
2023-08-19 00:03:51,19.30,19.30,19.30,99.90,1050605,28,19899,-81
2023-08-19 00:04:22,19.30,19.30,19.30,99.90,1048175,28,19987,-81
2023-08-19 00:04:52,19.30,19.30,19.30,99.90,1052644,28,20007,-81
2023-08-19 00:05:23,19.30,19.30,19.30,99.90,1048820,28,20479,-81
2023-08-19 00:05:54,19.30,19.30,19.30,99.90,1053500,28,20010,-82
2023-08-19 00:06:32,19.20,19.20,19.20,99.90,1052180,28,19938,-82
2023-08-19 00:07:03,19.20,19.20,19.20,99.90,1044070,28,20355,-81
2023-08-19 00:07:34,19.20,19.20,19.20,99.90,1053690,28,19900,-81
2023-08-19 00:08:04,19.20,19.20,19.20,99.90,1051532,28,19969,-81
2023-08-19 00:08:35,19.20,19.20,19.20,99.90,1047839,28,19915,-81
2023-08-19 00:09:08,19.20,19.20,19.20,99.90,1053764,28,20298,-82
2023-08-19 00:09:39,19.20,19.20,19.20,99.90,1048554,28,19909,-81
2023-08-19 00:10:09,19.10,19.10,19.10,99.90,1051839,28,19950,-81
2023-08-19 00:10:41,19.20,19.20,19.20,99.90,1050120,28,20295,-80
2023-08-19 00:11:11,19.10,19.10,19.10,99.90,1048255,28,19943,-81
2023-08-19 00:11:42,19.10,19.10,19.10,99.90,1051947,28,20390,-81
2023-08-19 00:12:12,19.10,19.10,19.10,99.90,1051627,28,19912,-82
2023-08-19 00:12:43,19.10,19.10,19.10,99.90,1051872,28,20184,-81
2023-08-19 00:13:13,19.10,19.10,19.10,99.90,1050219,28,19912,-81
2023-08-19 00:13:44,19.10,19.10,19.10,99.90,1052475,28,19998,-81
2023-08-19 00:14:14,19.10,19.10,19.10,99.90,1049065,28,19920,-81
2023-08-19 00:14:47,19.10,19.10,19.10,99.90,1055256,28,19968,-81
2023-08-19 00:15:18,19.00,19.00,19.00,99.90,1049307,28,20336,-80
2023-08-19 00:15:49,19.00,19.00,19.00,99.90,1046944,28,19912,-81
2023-08-19 00:16:20,19.00,19.00,19.00,99.90,1045702,28,20485,-80
2023-08-19 00:16:50,19.10,19.10,19.10,99.90,1048460,28,19904,-81
2023-08-19 00:17:24,19.00,19.00,19.00,99.90,1045608,28,19904,-81
2023-08-19 00:17:54,19.00,19.00,19.00,99.90,1046845,28,19909,-81
2023-08-19 00:18:25,19.00,19.00,19.00,99.90,1052992,28,20036,-81
2023-08-19 00:18:56,19.00,19.00,19.00,99.90,1053009,28,20040,-81
2023-08-19 00:19:26,19.00,19.00,19.00,99.90,1046593,28,20420,-81
2023-08-19 00:19:57,19.00,19.00,19.00,99.90,1050183,28,20419,-81
2023-08-19 00:20:28,19.00,19.00,19.00,99.90,1051000,28,19919,-81
2023-08-19 00:20:58,19.00,19.00,19.00,99.90,1049727,28,19911,-80
2023-08-19 00:21:29,19.00,19.00,19.00,99.90,1046854,28,19909,-81
2023-08-19 00:22:00,19.00,19.00,19.00,99.90,1048320,28,19919,-81
2023-08-19 00:22:30,19.00,19.00,19.00,99.90,1046821,28,19970,-82
2023-08-19 00:23:01,19.00,19.00,19.00,99.90,1044729,28,19909,-80
2023-08-19 00:23:32,19.00,19.00,19.00,99.90,1048685,28,20007,-81
2023-08-19 00:24:03,19.00,19.00,19.00,99.90,1042899,28,19950,-80
2023-08-19 00:24:33,19.00,19.00,19.00,99.90,1043291,28,20050,-81
2023-08-19 00:25:04,19.00,19.00,19.00,99.90,1042104,28,19915,-81
2023-08-19 00:25:34,18.90,18.90,18.90,99.90,1050488,28,19916,-81
2023-08-19 00:26:05,19.00,19.00,19.00,99.90,1053497,28,20431,-81
2023-08-19 00:26:36,18.90,18.90,18.90,99.90,1051867,28,20722,-81
2023-08-19 00:27:06,19.00,19.00,19.00,99.90,1053337,28,19915,-82
2023-08-19 00:27:37,18.90,18.90,18.90,99.90,1051196,28,19904,-81
2023-08-19 00:28:07,18.90,18.90,18.90,99.90,1051625,28,19937,-81
2023-08-19 00:28:38,18.90,18.90,18.90,99.90,1053376,28,19990,-81
2023-08-19 00:29:09,18.90,18.90,18.90,99.90,1050508,28,20302,-81
2023-08-19 00:29:40,18.90,18.90,18.90,99.90,1049848,28,19904,-80
2023-08-19 00:30:10,18.90,18.90,18.90,99.90,1055030,28,19996,-82
2023-08-19 00:30:41,18.90,18.90,18.90,99.90,1050852,28,20549,-81
2023-08-19 00:31:12,18.80,18.80,18.80,99.90,1047274,28,20044,-81
2023-08-19 00:31:42,18.90,18.90,18.90,99.90,1050670,28,19991,-81
2023-08-19 00:32:13,18.90,18.90,18.90,99.90,1051135,28,19908,-81
2023-08-19 00:32:44,18.90,18.90,18.90,99.90,1050553,28,20003,-80
2023-08-19 00:33:15,18.90,18.90,18.90,99.90,1053135,28,19916,-82
2023-08-19 00:33:45,18.80,18.80,18.80,99.90,1050728,28,19911,-81
2023-08-19 00:34:16,18.80,18.80,18.80,99.90,1049410,28,20372,-81
2023-08-19 00:34:47,18.80,18.80,18.80,99.90,1051049,28,19916,-81
2023-08-19 00:35:17,18.90,18.90,18.90,99.90,1049471,28,20370,-80
2023-08-19 00:35:50,18.80,18.80,18.80,99.90,1052013,27,19904,-81
2023-08-19 00:36:21,18.90,18.90,18.90,99.90,1050510,28,19904,-81
2023-08-19 00:36:52,18.80,18.80,18.80,99.90,1050716,28,20431,-82
2023-08-19 00:37:22,18.90,18.90,18.90,99.90,1050477,28,20169,-82
2023-08-19 00:37:53,18.80,18.80,18.80,99.90,1050669,28,19904,-81
2023-08-19 00:38:23,18.80,18.80,18.80,99.90,1047974,28,19908,-81
2023-08-19 00:38:54,18.90,18.90,18.90,99.90,1053186,28,19912,-81
2023-08-19 00:39:24,18.90,18.90,18.90,99.90,1051613,28,19955,-80
2023-08-19 00:39:55,18.90,18.90,18.90,99.90,1055331,28,19915,-81
2023-08-19 00:40:26,18.90,18.90,18.90,99.90,1048928,28,20409,-82
2023-08-19 00:40:56,18.90,18.90,18.90,99.90,1050654,28,20380,-81
2023-08-19 00:41:27,18.80,18.80,18.80,99.90,1050916,28,19924,-81
2023-08-19 00:41:57,18.90,18.90,18.90,99.90,1047052,28,19969,-81
2023-08-19 00:42:28,18.90,18.90,18.90,99.90,1050544,28,19904,-82
2023-08-19 00:42:58,18.90,18.90,18.90,99.90,1051300,28,19939,-81
2023-08-19 00:43:30,18.80,18.80,18.80,99.90,1050183,28,19969,-82
2023-08-19 00:44:01,18.80,18.80,18.80,99.90,1051845,28,19912,-80
2023-08-19 00:44:33,18.80,18.80,18.80,99.90,1051012,28,19941,-82
2023-08-19 00:45:05,18.80,18.80,18.80,99.90,1051105,28,19912,-82
2023-08-19 00:45:40,18.80,18.80,18.80,99.90,1053272,28,19995,-82
2023-08-19 00:46:11,18.80,18.80,18.80,99.90,1046055,28,19916,-82
2023-08-19 00:46:42,18.80,18.80,18.80,99.90,1052764,28,19914,-82
2023-08-19 00:47:12,18.80,18.80,18.80,99.90,1046114,28,19917,-82
2023-08-19 00:47:43,18.80,18.80,18.80,99.90,1045380,28,19952,-82
2023-08-19 00:48:15,18.80,18.80,18.80,99.90,1045078,28,19985,-84
2023-08-19 00:48:45,18.80,18.80,18.80,99.90,1040718,28,19920,-83
2023-08-19 00:49:16,18.80,18.80,18.80,99.90,1052002,28,19935,-83
2023-08-19 00:49:47,18.80,18.80,18.80,99.90,1053601,28,19919,-81
2023-08-19 00:50:18,18.70,18.70,18.70,99.90,1051246,28,19912,-81
2023-08-19 00:50:49,18.70,18.70,18.70,99.90,1051351,28,20167,-82
2023-08-19 00:51:20,18.70,18.70,18.70,99.90,1053084,28,19915,-82
2023-08-19 00:51:50,18.70,18.70,18.70,99.90,1052605,28,19919,-82
2023-08-19 00:52:21,18.70,18.70,18.70,99.90,1051500,28,20277,-83
2023-08-19 00:52:51,18.70,18.70,18.70,99.90,1050849,28,19938,-82
2023-08-19 00:53:23,18.70,18.70,18.70,99.90,1049440,28,20322,-82
2023-08-19 00:53:54,18.70,18.70,18.70,99.90,1051057,28,20087,-83
2023-08-19 00:54:24,18.70,18.70,18.70,99.90,1025768,28,20538,-83
2023-08-19 00:54:55,18.70,18.70,18.70,99.90,1048675,28,19912,-80
2023-08-19 00:55:25,18.70,18.70,18.70,99.90,1052736,28,20003,-83
2023-08-19 00:55:56,18.70,18.70,18.70,99.90,1050642,28,19908,-82
2023-08-19 00:56:26,18.70,18.70,18.70,99.90,1051006,28,20263,-83
2023-08-19 00:56:57,18.70,18.70,18.70,99.90,1049290,28,19916,-82
2023-08-19 00:57:28,18.70,18.70,18.70,99.90,1053313,28,19908,-82
2023-08-19 00:58:01,18.70,18.70,18.70,99.90,1049932,28,19908,-81
2023-08-19 00:58:31,18.70,18.70,18.70,99.90,1046416,28,20359,-81
2023-08-19 00:59:02,18.70,18.70,18.70,99.90,1050335,28,19920,-82
2023-08-19 00:59:33,18.70,18.70,18.70,99.90,1053158,28,19930,-82
2023-08-19 01:00:04,18.60,18.60,18.60,99.90,1049824,28,19912,-82
2023-08-19 01:00:35,18.70,18.70,18.70,99.90,1052714,28,20010,-82
2023-08-19 01:01:05,18.70,18.70,18.70,99.90,1048265,28,20378,-82
2023-08-19 01:01:36,18.70,18.70,18.70,99.90,1051844,28,20291,-83
2023-08-19 01:02:06,18.70,18.70,18.70,99.90,1050506,28,20302,-82
2023-08-19 01:02:37,18.70,18.70,18.70,99.90,1049166,28,19934,-82
2023-08-19 01:03:07,18.60,18.60,18.60,99.90,1050871,28,20573,-83
2023-08-19 01:03:38,18.60,18.60,18.60,99.90,1049457,28,19908,-83
2023-08-19 01:04:08,18.60,18.60,18.60,99.90,1050071,28,19995,-83
2023-08-19 01:04:39,18.60,18.60,18.60,99.90,1051254,28,19908,-82
2023-08-19 01:05:10,18.60,18.60,18.60,99.90,1050331,28,20010,-83
2023-08-19 01:06:07,18.70,18.70,18.70,99.90,1049189,28,20295,-83
2023-08-19 01:06:43,18.60,18.60,18.60,99.90,1044030,28,19919,-83
2023-08-19 01:07:32,18.60,18.60,18.60,99.90,1043412,28,20248,-82
2023-08-19 01:08:03,18.50,18.50,18.50,99.90,1051246,28,19914,-82
2023-08-19 01:09:00,18.50,18.50,18.50,99.90,1050220,28,19907,-82
2023-08-19 01:09:37,18.60,18.60,18.60,99.90,1042919,28,19912,-82
2023-08-19 01:10:30,18.60,18.60,18.60,99.90,1048704,28,20003,-83
2023-08-19 01:11:13,18.60,18.60,18.60,99.90,1043740,28,20326,-82
2023-08-19 01:11:50,18.60,18.60,18.60,99.90,1050956,28,19953,-83
2023-08-19 01:12:28,18.60,18.60,18.60,99.90,1051232,28,19904,-82
2023-08-19 01:13:13,18.60,18.60,18.60,99.90,1049463,28,20022,-82
2023-08-19 01:13:50,18.60,18.60,18.60,99.90,1047493,28,20166,-82
2023-08-19 01:14:41,18.60,18.60,18.60,99.90,1051175,28,20012,-83
2023-08-19 01:15:15,18.60,18.60,18.60,99.90,1049117,28,20240,-82
2023-08-19 01:16:21,18.60,18.60,18.60,99.90,1053180,28,20097,-82
2023-08-19 01:16:53,18.60,18.60,18.60,99.90,1046044,28,19912,-83
2023-08-19 01:17:25,18.60,18.60,18.60,99.90,1039576,28,19974,-82
2023-08-19 01:17:56,18.60,18.60,18.60,99.90,1035995,28,19909,-82
2023-08-19 01:18:27,18.50,18.50,18.50,99.90,1039932,28,19917,-82
2023-08-19 01:18:59,18.60,18.60,18.60,99.90,1039871,28,20187,-82
2023-08-19 01:19:31,18.60,18.60,18.60,99.90,1034906,28,19914,-82
2023-08-19 01:20:03,18.50,18.50,18.50,99.90,1051266,28,20419,-82
2023-08-19 01:20:34,18.50,18.50,18.50,99.90,1047076,28,20427,-83
2023-08-19 01:21:06,18.50,18.50,18.50,99.90,1050462,28,20096,-82
2023-08-19 01:21:37,18.50,18.50,18.50,99.90,1049941,28,19999,-81
2023-08-19 01:22:09,18.50,18.50,18.50,99.90,1052094,28,19908,-82
2023-08-19 01:22:42,18.50,18.50,18.50,99.90,1045329,28,20326,-82
2023-08-19 01:23:13,18.40,18.40,18.40,99.90,1045830,28,19916,-82
2023-08-19 01:23:46,18.40,18.40,18.40,99.90,1046658,28,19908,-82
2023-08-19 01:24:20,18.40,18.40,18.40,99.90,1047729,28,19921,-83
2023-08-19 01:24:51,18.40,18.40,18.40,99.90,1053234,28,19947,-81
2023-08-19 01:25:22,18.40,18.40,18.40,99.90,1053018,28,19912,-82
2023-08-19 01:25:53,18.40,18.40,18.40,99.90,1050223,28,19943,-80
2023-08-19 01:26:23,18.40,18.40,18.40,99.90,1051220,28,19916,-83
2023-08-19 01:26:55,18.50,18.50,18.50,99.90,1048382,28,20336,-81
2023-08-19 01:27:26,18.40,18.40,18.40,99.90,1052618,28,19908,-81
2023-08-19 01:27:56,18.40,18.40,18.40,99.90,1053679,28,19904,-82
2023-08-19 01:28:27,18.50,18.50,18.50,99.90,1050964,28,20263,-82
2023-08-19 01:28:57,18.40,18.40,18.40,99.90,1051124,28,19914,-82
2023-08-19 01:29:28,18.40,18.40,18.40,99.90,1051509,28,20013,-82
2023-08-19 01:29:59,18.40,18.40,18.40,99.90,1051643,28,20223,-82
2023-08-19 01:30:31,18.40,18.40,18.40,99.90,1051234,28,19964,-82
2023-08-19 01:31:01,18.40,18.40,18.40,99.90,1050118,28,19917,-82
2023-08-19 01:31:32,18.40,18.40,18.40,99.90,1053101,28,20446,-82
2023-08-19 01:32:03,18.40,18.40,18.40,99.90,1051068,28,19990,-82
2023-08-19 01:32:34,18.40,18.40,18.40,99.90,1045288,28,19908,-82
2023-08-19 01:33:04,18.40,18.40,18.40,99.90,1052947,28,20481,-81
2023-08-19 01:33:35,18.30,18.30,18.30,99.90,1053018,28,20002,-82
2023-08-19 01:34:06,18.40,18.40,18.40,99.90,1052647,28,19919,-82
2023-08-19 01:34:36,18.40,18.40,18.40,99.90,1050853,28,19916,-82
2023-08-19 01:35:07,18.30,18.30,18.30,99.90,1050717,28,19911,-81
2023-08-19 01:35:40,18.30,18.30,18.30,99.90,1052602,28,19965,-82
2023-08-19 01:36:13,18.30,18.30,18.30,99.90,1049648,28,19990,-81
2023-08-19 01:36:47,18.30,18.30,18.30,99.90,1050816,28,19929,-82
2023-08-19 01:37:23,18.30,18.30,18.30,99.90,1046881,28,19912,-82
2023-08-19 01:37:57,18.30,18.30,18.30,99.90,1044765,28,19908,-81
2023-08-19 01:38:28,18.20,18.20,18.20,99.90,1051135,28,20289,-81
2023-08-19 01:39:00,18.20,18.20,18.20,99.90,1054075,28,19911,-82
2023-08-19 01:39:31,18.20,18.20,18.20,99.90,1054817,28,20146,-80
2023-08-19 01:40:03,18.20,18.20,18.20,99.90,1052004,28,20402,-81
2023-08-19 01:40:35,18.20,18.20,18.20,99.90,1053057,28,19987,-80
2023-08-19 01:41:06,18.20,18.20,18.20,99.90,1051016,28,19920,-81
2023-08-19 01:41:37,18.20,18.20,18.20,99.90,1047520,28,20010,-82
2023-08-19 01:42:08,18.10,18.10,18.10,99.90,1052763,28,19912,-82
2023-08-19 01:42:39,18.10,18.10,18.10,99.90,1049641,28,20318,-81
2023-08-19 01:43:11,18.10,18.10,18.10,99.90,1051035,28,20100,-81
2023-08-19 01:43:42,18.10,18.10,18.10,99.90,1049918,28,19930,-81
2023-08-19 01:44:13,18.10,18.10,18.10,99.90,1049789,28,19972,-81
2023-08-19 01:44:44,18.10,18.10,18.10,99.90,1048218,28,19982,-81
2023-08-19 01:45:16,18.10,18.10,18.10,99.90,1051069,28,19942,-82
2023-08-19 01:45:46,18.10,18.10,18.10,99.90,1050090,28,19915,-82
2023-08-19 01:46:17,18.10,18.10,18.10,99.90,1049197,28,20282,-81
2023-08-19 01:46:48,18.10,18.10,18.10,99.90,1052770,28,19907,-81
2023-08-19 01:47:18,18.10,18.10,18.10,99.90,1051027,28,20015,-81
2023-08-19 01:47:53,18.10,18.10,18.10,99.90,1051480,28,20327,-81
2023-08-19 01:48:24,18.10,18.10,18.10,99.90,1050380,28,19908,-81
2023-08-19 01:48:54,18.20,18.20,18.20,99.90,1050676,28,19986,-81
2023-08-19 01:49:25,18.10,18.10,18.10,99.90,1051271,28,19908,-81
2023-08-19 01:49:57,18.20,18.20,18.20,99.90,1052355,28,20012,-81
2023-08-19 01:50:27,18.20,18.20,18.20,99.90,1048369,28,20010,-81
2023-08-19 01:50:58,18.20,18.20,18.20,99.90,1048665,28,19913,-82
2023-08-19 01:51:30,18.10,18.10,18.10,99.90,1046726,28,19919,-81
2023-08-19 01:52:01,18.10,18.10,18.10,99.90,1052588,28,20406,-82
2023-08-19 01:52:32,18.10,18.10,18.10,99.90,1050196,28,19995,-83
2023-08-19 01:53:02,18.10,18.10,18.10,99.90,1052393,28,20737,-82
2023-08-19 01:53:33,18.20,18.20,18.20,99.90,1047625,28,19958,-82
2023-08-19 01:54:04,18.20,18.20,18.20,99.90,1035504,28,19981,-77
2023-08-19 01:54:34,18.10,18.10,18.10,99.90,1022707,28,20084,-82
2023-08-19 01:55:05,18.10,18.10,18.10,99.90,1044441,28,19908,-82
2023-08-19 01:55:36,18.10,18.10,18.10,99.90,1045456,28,19917,-82
2023-08-19 01:56:06,18.10,18.10,18.10,99.90,1053019,28,19965,-81
2023-08-19 01:56:37,18.10,18.10,18.10,99.90,1046288,28,20023,-81
2023-08-19 01:57:07,18.10,18.10,18.10,99.90,1052838,28,20403,-81
2023-08-19 01:57:38,18.10,18.10,18.10,99.90,1050882,28,19915,-82
2023-08-19 01:58:09,18.10,18.10,18.10,99.90,1050890,28,19908,-81
2023-08-19 01:58:39,18.10,18.10,18.10,99.90,1052113,28,19908,-82
2023-08-19 01:59:10,18.10,18.10,18.10,99.90,1046759,28,19995,-82
2023-08-19 01:59:40,18.10,18.10,18.10,99.90,1051230,28,19943,-81
2023-08-19 02:00:11,18.10,18.10,18.10,99.90,1051725,28,19984,-82
2023-08-19 02:00:45,18.10,18.10,18.10,99.90,1055272,28,19983,-82
2023-08-19 02:01:15,18.10,18.10,18.10,99.90,1055128,28,20003,-82
2023-08-19 02:01:46,18.10,18.10,18.10,99.90,1049953,28,19999,-82
2023-08-19 02:02:16,18.10,18.10,18.10,99.90,1050703,28,19908,-81
2023-08-19 02:02:47,18.10,18.10,18.10,99.90,1046335,28,19951,-81
2023-08-19 02:03:18,18.10,18.10,18.10,99.90,1050612,28,20341,-81
2023-08-19 02:03:48,18.10,18.10,18.10,99.90,1048801,28,20804,-81
2023-08-19 02:04:19,18.00,18.00,18.00,99.90,1052601,28,19981,-82
2023-08-19 02:04:49,18.00,18.00,18.00,99.90,1049368,28,19904,-81
2023-08-19 02:05:20,18.00,18.00,18.00,99.90,1050906,28,19964,-81
2023-08-19 02:05:51,18.00,18.00,18.00,99.90,1054293,28,20347,-82
2023-08-19 02:06:21,18.00,18.00,18.00,99.90,1051555,28,20011,-81
2023-08-19 02:06:53,18.00,18.00,18.00,99.90,1051356,28,19922,-82
2023-08-19 02:07:23,18.00,18.00,18.00,99.90,1052741,28,19969,-82
2023-08-19 02:07:54,18.00,18.00,18.00,99.90,1051781,28,20040,-82
2023-08-19 02:08:25,18.00,18.00,18.00,99.90,1053581,28,19904,-82
2023-08-19 02:08:55,17.90,17.90,17.90,99.90,1053659,27,19943,-81
2023-08-19 02:09:26,17.90,17.90,17.90,99.90,1050658,28,20423,-82
2023-08-19 02:09:56,17.90,17.90,17.90,99.90,1054047,28,20329,-81
2023-08-19 02:10:27,18.00,18.00,18.00,99.90,1050617,28,20369,-81
2023-08-19 02:10:58,17.90,17.90,17.90,99.90,1051582,28,19969,-82
2023-08-19 02:11:28,17.90,17.90,17.90,99.90,1051639,28,19957,-82
2023-08-19 02:12:00,17.90,17.90,17.90,99.90,1052611,28,20072,-82
2023-08-19 02:12:30,17.90,17.90,17.90,99.90,1050390,28,20466,-82
2023-08-19 02:13:01,17.90,17.90,17.90,99.90,1050223,28,19948,-81
2023-08-19 02:13:31,17.90,17.90,17.90,99.90,1046999,28,20369,-81
2023-08-19 02:14:02,17.90,17.90,17.90,99.90,1047668,28,19981,-81
2023-08-19 02:14:33,18.00,18.00,18.00,99.90,1052480,28,19915,-82
2023-08-19 02:15:04,17.90,17.90,17.90,99.90,1045961,28,19912,-81
2023-08-19 02:15:35,17.90,17.90,17.90,99.90,1053917,28,19915,-82
2023-08-19 02:16:06,18.00,18.00,18.00,99.90,1050938,28,19944,-82
2023-08-19 02:16:36,18.00,18.00,18.00,99.90,1053827,28,19922,-81
2023-08-19 02:17:07,18.00,18.00,18.00,99.90,1050842,28,19907,-82
2023-08-19 02:17:37,18.00,18.00,18.00,99.90,1049151,28,19908,-82
2023-08-19 02:18:08,18.00,18.00,18.00,99.90,1046526,28,19904,-82
2023-08-19 02:18:38,17.90,17.90,17.90,99.90,1049337,28,19938,-82
2023-08-19 02:19:09,18.00,18.00,18.00,99.90,1052922,28,19919,-82
2023-08-19 02:19:40,17.90,17.90,17.90,99.90,1052501,28,19908,-82
2023-08-19 02:20:11,17.90,17.90,17.90,99.90,1051934,28,20077,-82
2023-08-19 02:20:45,17.90,17.90,17.90,99.90,1053845,28,20252,-81
2023-08-19 02:21:16,17.90,17.90,17.90,99.90,1045878,28,19913,-81
2023-08-19 02:21:46,18.00,18.00,18.00,99.90,1055397,28,19908,-82
2023-08-19 02:22:21,18.00,18.00,18.00,99.90,1054343,28,19957,-81
2023-08-19 02:22:51,18.00,18.00,18.00,99.90,1047241,28,19909,-81
2023-08-19 02:23:22,18.00,18.00,18.00,99.90,1051214,28,19912,-81
2023-08-19 02:23:53,17.90,17.90,17.90,99.90,1053912,28,19908,-81
2023-08-19 02:24:25,17.90,17.90,17.90,99.90,1053326,28,19915,-82
2023-08-19 02:24:55,18.00,18.00,18.00,99.90,1051224,28,19957,-81
2023-08-19 02:25:26,17.90,17.90,17.90,99.90,1051518,28,19976,-82
2023-08-19 02:25:57,17.90,17.90,17.90,99.90,1048423,28,19908,-81
2023-08-19 02:26:27,17.90,17.90,17.90,99.90,1050815,28,20313,-81
2023-08-19 02:26:58,17.90,17.90,17.90,99.90,1050687,28,20433,-81
2023-08-19 02:27:31,17.90,17.90,17.90,99.90,1049657,28,20286,-83
2023-08-19 02:28:01,17.90,17.90,17.90,99.90,1051791,28,19900,-84
2023-08-19 02:28:32,17.90,17.90,17.90,99.90,1052302,28,19900,-81
2023-08-19 02:29:03,17.90,17.90,17.90,99.90,1049981,28,19911,-83
2023-08-19 02:29:33,17.90,17.90,17.90,99.90,1052543,28,19904,-82
2023-08-19 02:30:05,17.90,17.90,17.90,99.90,1052416,28,19947,-83
2023-08-19 02:30:35,17.90,17.90,17.90,99.90,1050430,28,19908,-83
2023-08-19 02:31:06,17.90,17.90,17.90,99.90,1050744,28,19995,-83
2023-08-19 02:31:37,17.90,17.90,17.90,99.90,1050551,28,20007,-81
2023-08-19 02:32:08,17.90,17.90,17.90,99.90,1051367,28,20366,-81
2023-08-19 02:32:40,17.90,17.90,17.90,99.90,1046917,28,19965,-83
2023-08-19 02:33:11,17.90,17.90,17.90,99.90,1053071,28,20382,-82
2023-08-19 02:33:41,17.90,17.90,17.90,99.90,1051193,28,19927,-81
2023-08-19 02:34:12,17.90,17.90,17.90,99.90,1053577,28,20009,-81
2023-08-19 02:34:42,17.80,17.80,17.80,99.90,1049603,28,19935,-82
2023-08-19 02:35:13,17.80,17.80,17.80,99.90,1052062,28,19908,-83
2023-08-19 02:35:48,17.80,17.80,17.80,99.90,1050060,28,20327,-83
2023-08-19 02:36:19,17.90,17.90,17.90,99.90,1053694,28,19915,-82
2023-08-19 02:36:50,17.90,17.90,17.90,99.90,1050641,28,19916,-82
2023-08-19 02:37:21,17.90,17.90,17.90,99.90,1051459,28,19907,-82
2023-08-19 02:37:51,17.80,17.80,17.80,99.90,1048984,28,19908,-81
2023-08-19 02:38:22,17.90,17.90,17.90,99.90,1053561,28,20378,-82
2023-08-19 02:38:52,17.80,17.80,17.80,99.90,1049079,28,20259,-82
2023-08-19 02:39:23,17.80,17.80,17.80,99.90,1053398,28,19952,-82
2023-08-19 02:39:54,17.80,17.80,17.80,99.90,1051415,28,19904,-82
2023-08-19 02:40:25,17.80,17.80,17.80,99.90,1051140,28,19912,-82
2023-08-19 02:40:56,17.80,17.80,17.80,99.90,1051887,28,19994,-82
2023-08-19 02:41:27,17.80,17.80,17.80,99.90,1051520,28,20354,-82
2023-08-19 02:41:57,17.80,17.80,17.80,99.90,1052339,28,19935,-82
2023-08-19 02:42:28,17.80,17.80,17.80,99.90,1051376,28,20113,-82
2023-08-19 02:42:59,17.80,17.80,17.80,99.90,1052323,28,19908,-82
2023-08-19 02:43:30,17.70,17.70,17.70,99.90,1050681,28,20359,-82
2023-08-19 02:44:00,17.80,17.80,17.80,99.90,1048697,28,19995,-82
2023-08-19 02:44:31,17.80,17.80,17.80,99.90,1051521,28,19934,-82
2023-08-19 02:45:02,17.70,17.70,17.70,99.90,1053920,28,19911,-81
2023-08-19 02:45:35,17.80,17.80,17.80,99.90,1053087,28,19965,-82
2023-08-19 02:46:06,17.80,17.80,17.80,99.90,1044995,28,20406,-83
2023-08-19 02:46:37,17.80,17.80,17.80,99.90,1055500,28,19912,-82
2023-08-19 02:47:07,17.80,17.80,17.80,99.90,1051272,28,20006,-82
2023-08-19 02:47:38,17.80,17.80,17.80,99.90,1047131,28,20113,-82
2023-08-19 02:48:08,17.80,17.80,17.80,99.90,1051910,28,19954,-82
2023-08-19 02:48:39,17.80,17.80,17.80,99.90,1051005,28,20320,-81
2023-08-19 02:49:09,17.80,17.80,17.80,99.90,1049303,28,19924,-81
2023-08-19 02:49:40,17.80,17.80,17.80,99.90,1050844,28,20339,-82
2023-08-19 02:50:11,17.80,17.80,17.80,99.90,1050259,28,19998,-82
2023-08-19 02:50:41,17.80,17.80,17.80,99.90,1051693,28,20467,-82
2023-08-19 02:51:12,17.80,17.80,17.80,99.90,1048992,28,19904,-82
2023-08-19 02:51:43,17.80,17.80,17.80,99.90,1053862,28,20334,-82
2023-08-19 02:52:13,17.70,17.70,17.70,99.90,1052085,28,19915,-82
2023-08-19 02:52:44,17.70,17.70,17.70,99.90,1051833,28,19998,-82
2023-08-19 02:53:14,17.70,17.70,17.70,99.90,1048725,28,19908,-81
2023-08-19 02:53:47,17.70,17.70,17.70,99.90,1052897,28,19914,-82
2023-08-19 02:54:18,17.70,17.70,17.70,99.90,1024662,28,20807,-80
2023-08-19 02:54:48,17.70,17.70,17.70,99.90,1051991,28,19914,-80
2023-08-19 02:55:19,17.70,17.70,17.70,99.90,1053611,28,19904,-80
2023-08-19 02:55:52,17.70,17.70,17.70,99.90,1055314,28,19904,-81
2023-08-19 02:56:23,17.70,17.70,17.70,99.90,1048597,28,20397,-81
2023-08-19 02:56:54,17.70,17.70,17.70,99.90,1046567,28,19959,-82
2023-08-19 02:57:24,17.70,17.70,17.70,99.90,1049044,28,19920,-82
2023-08-19 02:57:55,17.70,17.70,17.70,99.90,1053484,28,19935,-82
2023-08-19 02:58:26,17.70,17.70,17.70,99.90,1053402,28,20227,-81
2023-08-19 02:58:56,17.70,17.70,17.70,99.90,1053308,28,19915,-81
2023-08-19 02:59:27,17.60,17.60,17.60,99.90,1050932,28,19920,-82
2023-08-19 02:59:58,17.70,17.70,17.70,99.90,1052620,28,20179,-81
2023-08-19 03:00:28,17.70,17.70,17.70,99.90,1051385,28,19957,-81
2023-08-19 03:00:59,17.60,17.60,17.60,99.90,1047430,28,20597,-81
2023-08-19 03:01:29,17.60,17.60,17.60,99.90,1047711,28,20013,-82
2023-08-19 03:02:00,17.60,17.60,17.60,99.90,1047286,28,19912,-82
2023-08-19 03:02:31,17.60,17.60,17.60,99.90,1053495,28,19978,-81
2023-08-19 03:03:01,17.60,17.60,17.60,99.90,1053486,28,19950,-81
2023-08-19 03:03:33,17.60,17.60,17.60,99.90,1052624,28,19908,-81
2023-08-19 03:04:03,17.60,17.60,17.60,99.90,1046043,28,20333,-82
2023-08-19 03:04:34,17.60,17.60,17.60,99.90,1049291,28,20988,-81
2023-08-19 03:05:05,17.60,17.60,17.60,99.90,1049337,28,20164,-81
2023-08-19 03:05:37,17.60,17.60,17.60,99.90,1053846,28,20230,-81
2023-08-19 03:06:07,17.60,17.60,17.60,99.90,1050047,28,20093,-81
2023-08-19 03:06:38,17.50,17.50,17.50,99.90,1055703,28,20398,-81
2023-08-19 03:07:09,17.50,17.50,17.50,99.90,1050351,28,19947,-80
2023-08-19 03:07:39,17.50,17.50,17.50,99.90,1053851,28,19964,-81
2023-08-19 03:08:10,17.50,17.50,17.50,99.90,1050582,28,20006,-82
2023-08-19 03:08:40,17.50,17.50,17.50,99.90,1053693,28,20358,-83
2023-08-19 03:09:11,17.50,17.50,17.50,99.90,1050078,28,19912,-81
2023-08-19 03:09:44,17.50,17.50,17.50,99.90,1056122,28,19919,-82
2023-08-19 03:10:15,17.50,17.50,17.50,99.90,1055419,28,19912,-82
2023-08-19 03:10:45,17.50,17.50,17.50,99.90,1053452,28,19908,-81
2023-08-19 03:11:16,17.60,17.60,17.60,99.90,1051559,28,19931,-82
2023-08-19 03:11:47,17.60,17.60,17.60,99.90,1051403,28,19912,-82
2023-08-19 03:12:17,17.60,17.60,17.60,99.90,1052477,28,19914,-82
2023-08-19 03:12:48,17.60,17.60,17.60,99.90,1051064,28,19973,-82
2023-08-19 03:13:18,17.60,17.60,17.60,99.90,1052355,28,19969,-82
2023-08-19 03:13:49,17.50,17.50,17.50,99.90,1050692,28,19999,-82
2023-08-19 03:14:20,17.60,17.60,17.60,99.90,1053212,28,20411,-82
2023-08-19 03:14:50,17.50,17.50,17.50,99.90,1049583,28,19958,-82
2023-08-19 03:15:21,17.50,17.50,17.50,99.90,1053264,28,19997,-82
2023-08-19 03:15:52,17.60,17.60,17.60,99.90,1050466,28,20394,-82
2023-08-19 03:16:22,17.60,17.60,17.60,99.90,1046765,28,19981,-82
2023-08-19 03:16:54,17.50,17.50,17.50,99.90,1053152,28,20256,-82
2023-08-19 03:17:25,17.60,17.60,17.60,99.90,1053763,28,19949,-82
2023-08-19 03:17:55,17.60,17.60,17.60,99.90,1049710,28,20184,-81
2023-08-19 03:18:26,17.60,17.60,17.60,99.90,1053708,28,19961,-82
2023-08-19 03:18:57,17.50,17.50,17.50,99.90,1049733,28,19939,-82
2023-08-19 03:19:27,17.50,17.50,17.50,99.90,1052535,28,20038,-81
2023-08-19 03:19:58,17.50,17.50,17.50,99.90,1050928,28,19916,-81
2023-08-19 03:20:28,17.50,17.50,17.50,99.90,1052495,28,20243,-81
2023-08-19 03:20:59,17.50,17.50,17.50,99.90,1050640,28,20023,-81
2023-08-19 03:21:30,17.50,17.50,17.50,99.90,1045390,28,19969,-82
2023-08-19 03:22:00,17.50,17.50,17.50,99.90,1039335,28,19913,-82
2023-08-19 03:22:31,17.40,17.40,17.40,99.90,1036777,28,19905,-82
2023-08-19 03:23:02,17.40,17.40,17.40,99.90,1038635,28,19995,-81
2023-08-19 03:23:32,17.40,17.40,17.40,99.90,1040382,28,19915,-81
2023-08-19 03:24:03,17.40,17.40,17.40,99.90,1051821,28,19941,-82
2023-08-19 03:24:34,17.40,17.40,17.40,99.90,1050382,28,19999,-81
2023-08-19 03:25:05,17.40,17.40,17.40,99.90,1052960,28,19908,-82
2023-08-19 03:25:35,17.40,17.40,17.40,99.90,1050051,28,19912,-82
2023-08-19 03:26:06,17.40,17.40,17.40,99.90,1053527,28,19908,-81
2023-08-19 03:26:36,17.50,17.50,17.50,99.90,1050190,28,19920,-81
2023-08-19 03:27:07,17.50,17.50,17.50,99.90,1055093,28,19938,-82
2023-08-19 03:27:38,17.40,17.40,17.40,99.90,1048594,28,19923,-81
2023-08-19 03:28:08,17.40,17.40,17.40,99.90,1053155,28,19916,-82
2023-08-19 03:28:39,17.40,17.40,17.40,99.90,1049930,28,19947,-82
2023-08-19 03:29:09,17.40,17.40,17.40,99.90,1052526,28,19908,-82
2023-08-19 03:29:40,17.50,17.50,17.50,99.90,1050221,28,19912,-82
2023-08-19 03:30:11,17.50,17.50,17.50,99.90,1048160,28,20002,-82
2023-08-19 03:30:41,17.50,17.50,17.50,99.90,1048930,28,20003,-82
2023-08-19 03:31:12,17.50,17.50,17.50,99.90,1048872,28,19914,-82
2023-08-19 03:31:42,17.50,17.50,17.50,99.90,1043235,28,19952,-82
2023-08-19 03:32:13,17.40,17.40,17.40,99.90,1044478,28,19976,-81
2023-08-19 03:32:43,17.50,17.50,17.50,99.90,1048046,28,20366,-81
2023-08-19 03:33:14,17.40,17.40,17.40,99.90,1046211,28,19904,-82
2023-08-19 03:33:45,17.40,17.40,17.40,99.90,1052410,28,20423,-82
2023-08-19 03:34:16,17.40,17.40,17.40,99.90,1050486,28,19904,-81
2023-08-19 03:34:46,17.40,17.40,17.40,99.90,1053476,28,20266,-82
2023-08-19 03:35:17,17.40,17.40,17.40,99.90,1053606,28,19907,-81
2023-08-19 03:35:48,17.40,17.40,17.40,99.90,1053366,28,19908,-82
2023-08-19 03:36:18,17.40,17.40,17.40,99.90,1049698,28,19912,-81
2023-08-19 03:36:49,17.40,17.40,17.40,99.90,1053704,28,19908,-82
2023-08-19 03:37:19,17.40,17.40,17.40,99.90,1049005,28,19910,-81
2023-08-19 03:37:50,17.40,17.40,17.40,99.90,1055046,28,19912,-82
2023-08-19 03:38:20,17.40,17.40,17.40,99.90,1049861,28,19916,-81
2023-08-19 03:38:51,17.40,17.40,17.40,99.90,1052636,28,19912,-82
2023-08-19 03:39:22,17.40,17.40,17.40,99.90,1050542,28,19908,-82
2023-08-19 03:39:52,17.40,17.40,17.40,99.90,1052795,28,19915,-81
2023-08-19 03:40:23,17.40,17.40,17.40,99.90,1053544,28,20147,-82
2023-08-19 03:40:53,17.30,17.30,17.30,99.90,1053475,28,19933,-81
2023-08-19 03:41:24,17.40,17.40,17.40,99.90,1051330,28,20044,-82
2023-08-19 03:41:55,17.40,17.40,17.40,99.90,1052072,28,20323,-82
2023-08-19 03:42:25,17.40,17.40,17.40,99.90,1048422,28,19916,-82
2023-08-19 03:42:56,17.40,17.40,17.40,99.90,1047506,28,20286,-82
2023-08-19 03:43:26,17.40,17.40,17.40,99.90,1055378,28,19912,-82
2023-08-19 03:43:57,17.40,17.40,17.40,99.90,1045651,28,19976,-82
2023-08-19 03:44:28,17.40,17.40,17.40,99.90,1052373,28,19967,-82
2023-08-19 03:44:58,17.30,17.30,17.30,99.90,1046060,28,20248,-83
2023-08-19 03:45:30,17.30,17.30,17.30,99.90,1048213,28,20015,-83
2023-08-19 03:46:01,17.30,17.30,17.30,99.90,1047263,28,20424,-82
2023-08-19 03:46:31,17.30,17.30,17.30,99.90,1044626,28,19922,-81
2023-08-19 03:47:02,17.30,17.30,17.30,99.90,1047539,28,19904,-81
2023-08-19 03:47:33,17.30,17.30,17.30,99.90,1044325,28,19912,-82
2023-08-19 03:48:04,17.30,17.30,17.30,99.90,1049447,28,20017,-80
2023-08-19 03:48:34,17.30,17.30,17.30,99.90,1052059,28,20430,-81
2023-08-19 03:49:05,17.30,17.30,17.30,99.90,1049234,28,19908,-84
2023-08-19 03:49:35,17.20,17.20,17.20,99.90,1047885,28,19918,-82
2023-08-19 03:50:06,17.20,17.20,17.20,99.90,1052393,28,20419,-81
2023-08-19 03:50:37,17.30,17.30,17.30,99.90,1050627,28,19915,-82
2023-08-19 03:51:07,17.20,17.20,17.20,99.90,1052460,28,19915,-83
2023-08-19 03:51:38,17.20,17.20,17.20,99.90,1051119,28,20306,-82
2023-08-19 03:52:09,17.30,17.30,17.30,99.90,1053160,28,19916,-82
2023-08-19 03:52:39,17.20,17.20,17.20,99.90,1052013,28,19908,-82
2023-08-19 03:53:10,17.20,17.20,17.20,99.90,1051948,28,19915,-82
2023-08-19 03:53:40,17.20,17.20,17.20,99.90,1052964,28,19949,-82
2023-08-19 03:54:11,17.20,17.20,17.20,99.90,1027457,28,20298,-83
2023-08-19 03:54:41,17.20,17.20,17.20,99.90,1055501,28,19966,-83
2023-08-19 03:55:12,17.20,17.20,17.20,99.90,1044664,28,19916,-84
2023-08-19 03:55:42,17.20,17.20,17.20,99.90,1044897,28,20119,-83
2023-08-19 03:56:13,17.10,17.10,17.10,99.90,1046610,28,20811,-83
2023-08-19 03:56:44,17.20,17.20,17.20,99.90,1044871,28,19923,-82
2023-08-19 03:57:14,17.10,17.10,17.10,99.90,1046327,28,20314,-83
2023-08-19 03:57:45,17.10,17.10,17.10,99.90,1053008,28,19904,-83
2023-08-19 03:58:15,17.20,17.20,17.20,99.90,1053200,28,19907,-83
2023-08-19 03:58:46,17.10,17.10,17.10,99.90,1042773,28,19919,-82
2023-08-19 03:59:17,17.10,17.10,17.10,99.90,1040498,28,20275,-82
2023-08-19 03:59:50,17.10,17.10,17.10,99.90,1039905,28,20043,-82
2023-08-19 04:00:21,17.20,17.20,17.20,99.90,1039958,28,19995,-82
2023-08-19 04:00:51,17.20,17.20,17.20,99.90,1046665,28,19908,-82
2023-08-19 04:01:22,17.20,17.20,17.20,99.90,1052945,28,19984,-82
2023-08-19 04:01:53,17.10,17.10,17.10,99.90,1052612,28,20258,-82
2023-08-19 04:02:23,17.20,17.20,17.20,99.90,1052416,28,19912,-82
2023-08-19 04:02:54,17.20,17.20,17.20,99.90,1053782,28,20033,-82
2023-08-19 04:03:24,17.20,17.20,17.20,99.90,1052319,28,19911,-82
2023-08-19 04:03:55,17.20,17.20,17.20,99.90,1046572,28,20425,-83
2023-08-19 04:04:26,17.20,17.20,17.20,99.90,1044464,28,19920,-83
2023-08-19 04:05:03,17.10,17.10,17.10,99.90,1040332,28,19917,-82
2023-08-19 04:05:34,17.10,17.10,17.10,99.90,1039350,28,19917,-82
2023-08-19 04:06:05,17.20,17.20,17.20,99.90,1040862,28,20413,-82
2023-08-19 04:06:35,17.10,17.10,17.10,99.90,1048933,28,19916,-82
2023-08-19 04:07:06,17.10,17.10,17.10,99.90,1048525,28,19919,-83
2023-08-19 04:07:36,17.10,17.10,17.10,99.90,1046370,28,19916,-82
2023-08-19 04:08:07,17.10,17.10,17.10,99.90,1047958,28,20053,-83
2023-08-19 04:08:38,17.10,17.10,17.10,99.90,1050995,28,20267,-82
2023-08-19 04:09:08,17.10,17.10,17.10,99.90,1052482,28,19912,-82
2023-08-19 04:09:39,17.10,17.10,17.10,99.90,1051310,28,19911,-82
2023-08-19 04:10:10,17.10,17.10,17.10,99.90,1051612,28,19904,-82
2023-08-19 04:10:40,17.10,17.10,17.10,99.90,1051568,28,19964,-83
2023-08-19 04:11:11,17.10,17.10,17.10,99.90,1050113,28,19904,-82
2023-08-19 04:11:41,17.10,17.10,17.10,99.90,1052551,28,19904,-82
2023-08-19 04:12:12,17.00,17.00,17.00,99.90,1050344,28,19907,-82
2023-08-19 04:12:42,17.10,17.10,17.10,99.90,1055051,28,19938,-82
2023-08-19 04:13:13,17.00,17.00,17.00,99.90,1039431,28,19909,-81
2023-08-19 04:13:43,17.00,17.00,17.00,99.90,1040603,28,19959,-83
2023-08-19 04:14:14,17.00,17.00,17.00,99.90,1038780,28,19951,-83
2023-08-19 04:14:45,17.00,17.00,17.00,99.90,1045044,28,19908,-81
2023-08-19 04:15:17,17.00,17.00,17.00,99.90,1049396,28,19930,-81
2023-08-19 04:15:47,17.00,17.00,17.00,99.90,1053801,28,19904,-83
2023-08-19 04:16:19,16.90,16.90,16.90,99.90,1052906,28,19915,-83
2023-08-19 04:16:49,16.90,16.90,16.90,99.90,1053324,28,19922,-81
2023-08-19 04:17:20,17.00,17.00,17.00,99.90,1053724,28,19915,-81
2023-08-19 04:17:51,16.90,16.90,16.90,99.90,1052663,28,19908,-82
2023-08-19 04:18:21,17.00,17.00,17.00,99.90,1050156,28,19931,-82
2023-08-19 04:18:52,17.00,17.00,17.00,99.90,1053304,28,19965,-82
2023-08-19 04:19:22,16.90,16.90,16.90,99.90,1053372,28,19904,-83
2023-08-19 04:19:53,17.00,17.00,17.00,99.90,1055661,28,19904,-83
2023-08-19 04:20:24,17.00,17.00,17.00,99.90,1050020,27,19908,-82
2023-08-19 04:20:55,17.00,17.00,17.00,99.90,1053922,28,19916,-82
2023-08-19 04:21:25,17.00,17.00,17.00,99.90,1049681,28,19908,-83
2023-08-19 04:21:56,16.90,16.90,16.90,99.90,1052758,28,20352,-82
2023-08-19 04:22:26,16.90,16.90,16.90,99.90,1050349,28,19991,-83
2023-08-19 04:22:57,16.90,16.90,16.90,99.90,1052106,28,19908,-82
2023-08-19 04:23:28,17.00,17.00,17.00,99.90,1050520,28,20190,-83
2023-08-19 04:23:58,16.90,16.90,16.90,99.90,1048816,28,19974,-82
2023-08-19 04:24:29,17.00,17.00,17.00,99.90,1046795,28,19983,-82
2023-08-19 04:24:59,16.90,16.90,16.90,99.90,1047806,28,19922,-83
2023-08-19 04:25:30,16.90,16.90,16.90,99.90,1051749,28,19904,-84
2023-08-19 04:26:01,16.90,16.90,16.90,99.90,1051464,28,20420,-82
2023-08-19 04:26:32,17.00,17.00,17.00,99.90,1052030,28,20672,-82
2023-08-19 04:27:02,17.00,17.00,17.00,99.90,1049601,28,19946,-82
2023-08-19 04:27:33,17.00,17.00,17.00,99.90,1053032,28,19943,-82
2023-08-19 04:28:04,17.00,17.00,17.00,99.90,1053306,28,19904,-83
2023-08-19 04:28:34,17.00,17.00,17.00,99.90,1053002,28,20208,-82
2023-08-19 04:29:05,16.90,16.90,16.90,99.90,1054605,28,20489,-82
2023-08-19 04:29:35,17.00,17.00,17.00,99.90,1054522,28,19951,-82
2023-08-19 04:30:06,16.90,16.90,16.90,99.90,1048858,28,19999,-82
2023-08-19 04:30:37,16.90,16.90,16.90,99.90,1053077,28,19908,-82
2023-08-19 04:31:08,16.90,16.90,16.90,99.90,1053274,28,19912,-82
2023-08-19 04:31:38,16.90,16.90,16.90,99.90,1053166,28,19908,-82
2023-08-19 04:32:09,16.80,16.80,16.80,99.90,1050092,28,19948,-82
2023-08-19 04:32:39,16.80,16.80,16.80,99.90,1052462,28,19990,-82
2023-08-19 04:33:10,16.80,16.80,16.80,99.90,1050389,28,20314,-82
2023-08-19 04:33:41,16.90,16.90,16.90,99.90,1052984,28,19912,-82
2023-08-19 04:34:11,16.90,16.90,16.90,99.90,1051246,28,19904,-82
2023-08-19 04:34:42,16.90,16.90,16.90,99.90,1052961,28,20069,-82
2023-08-19 04:35:13,16.90,16.90,16.90,99.90,1051601,28,20371,-82
2023-08-19 04:35:43,16.90,16.90,16.90,99.90,1052140,28,19935,-82
2023-08-19 04:36:14,16.90,16.90,16.90,99.90,1052752,28,20235,-82
2023-08-19 04:36:45,17.00,17.00,17.00,99.90,1051152,28,19937,-82
2023-08-19 04:37:15,16.90,16.90,16.90,99.90,1049771,28,19915,-81
2023-08-19 04:37:47,17.00,17.00,17.00,99.90,1053264,28,19904,-82
2023-08-19 04:38:17,16.90,16.90,16.90,99.90,1053245,28,20366,-83
2023-08-19 04:38:48,17.00,17.00,17.00,99.90,1051625,28,19909,-82
2023-08-19 04:39:18,17.00,17.00,17.00,99.90,1053611,28,19916,-82
2023-08-19 04:39:49,16.90,16.90,16.90,99.90,1049628,28,19920,-82
2023-08-19 04:40:20,16.90,16.90,16.90,99.90,1053843,28,19908,-82
2023-08-19 04:40:51,16.90,16.90,16.90,99.90,1049262,28,20026,-80
2023-08-19 04:41:21,16.90,16.90,16.90,99.90,1047798,28,19908,-81
2023-08-19 04:41:53,16.90,16.90,16.90,99.90,1040545,28,19944,-82
2023-08-19 04:42:23,16.90,16.90,16.90,99.90,1037789,28,20789,-82
2023-08-19 04:42:54,16.90,16.90,16.90,99.90,1043480,28,19905,-82
2023-08-19 04:43:25,16.80,16.80,16.80,99.90,1044956,28,19904,-82
2023-08-19 04:43:57,16.80,16.80,16.80,99.90,1048665,28,20381,-82
2023-08-19 04:44:28,16.80,16.80,16.80,99.90,1048891,28,19912,-82
2023-08-19 04:44:58,16.80,16.80,16.80,99.90,1048963,28,19904,-82
2023-08-19 04:45:29,16.90,16.90,16.90,99.90,1052730,28,19904,-82
2023-08-19 04:45:59,16.90,16.90,16.90,99.90,1053398,28,19907,-83
2023-08-19 04:46:31,16.80,16.80,16.80,99.90,1046692,28,20426,-82
2023-08-19 04:47:01,16.80,16.80,16.80,99.90,1053007,28,19908,-82
2023-08-19 04:47:33,16.90,16.90,16.90,99.90,1048735,28,20462,-82
2023-08-19 04:48:05,16.90,16.90,16.90,99.90,1047690,28,19909,-82
2023-08-19 04:48:35,16.90,16.90,16.90,99.90,1044875,28,20583,-81
2023-08-19 04:49:07,16.90,16.90,16.90,99.90,1052951,28,20005,-82
2023-08-19 04:49:38,17.00,17.00,17.00,99.90,1052736,28,19918,-82
2023-08-19 04:50:09,17.00,17.00,17.00,99.90,1049009,28,19954,-82
2023-08-19 04:50:39,17.00,17.00,17.00,99.90,1044460,28,19914,-83
2023-08-19 04:51:10,16.90,16.90,16.90,99.90,1044577,28,20320,-83
2023-08-19 04:51:41,17.00,17.00,17.00,99.90,1049342,28,19912,-82
2023-08-19 04:52:11,16.90,16.90,16.90,99.90,1052722,28,20371,-82
2023-08-19 04:52:42,16.90,16.90,16.90,99.90,1053615,28,19919,-81
2023-08-19 04:53:12,16.90,16.90,16.90,99.90,1052789,28,20314,-82
2023-08-19 04:53:43,16.90,16.90,16.90,99.90,1052968,28,19908,-82
2023-08-19 04:54:17,17.00,17.00,17.00,99.90,1036454,28,20077,-83
2023-08-19 04:54:47,17.00,17.00,17.00,99.90,1048370,28,20009,-81
2023-08-19 04:55:18,17.00,17.00,17.00,99.90,1049175,28,20508,-82
2023-08-19 04:55:56,17.00,17.00,17.00,99.90,1053227,28,19998,-82
2023-08-19 04:56:27,17.00,17.00,17.00,99.90,1053164,28,20573,-83
2023-08-19 04:56:57,17.00,17.00,17.00,99.90,1053110,28,20327,-82
2023-08-19 04:57:30,17.00,17.00,17.00,99.90,1052434,28,20200,-82
2023-08-19 04:58:00,17.10,17.10,17.10,99.90,1051111,28,20393,-82
2023-08-19 04:58:31,17.00,17.00,17.00,99.90,1050783,28,19907,-83
2023-08-19 04:59:02,17.00,17.00,17.00,99.90,1052968,28,19908,-82
2023-08-19 04:59:33,17.00,17.00,17.00,99.90,1052892,28,19943,-82
2023-08-19 05:00:04,17.10,17.10,17.10,99.90,1048796,28,19912,-82
2023-08-19 05:00:35,17.10,17.10,17.10,99.90,1053274,28,20622,-82
2023-08-19 05:01:06,17.00,17.00,17.00,99.90,1051580,28,19912,-82
2023-08-19 05:01:36,17.00,17.00,17.00,99.90,1050276,28,20151,-82
2023-08-19 05:02:07,17.00,17.00,17.00,99.90,1052856,28,19912,-81
2023-08-19 05:02:38,17.00,17.00,17.00,99.90,1050049,28,19961,-82
2023-08-19 05:03:08,17.00,17.00,17.00,99.90,1052530,28,20310,-81
2023-08-19 05:03:39,17.00,17.00,17.00,99.90,1050875,28,20006,-82
2023-08-19 05:04:10,17.00,17.00,17.00,99.90,1054592,28,19956,-82
2023-08-19 05:04:40,17.00,17.00,17.00,99.90,1049462,28,19912,-82
2023-08-19 05:05:11,17.00,17.00,17.00,99.90,1052231,28,20374,-81
2023-08-19 05:05:41,17.00,17.00,17.00,99.90,1052970,28,19912,-82
2023-08-19 05:06:12,17.00,17.00,17.00,99.90,1048903,28,19939,-82
2023-08-19 05:06:43,17.10,17.10,17.10,99.90,1048806,28,19954,-82
2023-08-19 05:07:13,17.10,17.10,17.10,99.90,1048271,28,19927,-82
2023-08-19 05:07:44,17.10,17.10,17.10,99.90,1046368,28,19963,-82
2023-08-19 05:08:15,17.10,17.10,17.10,99.90,1050874,28,20323,-82
2023-08-19 05:08:45,17.10,17.10,17.10,99.90,1053300,28,19960,-82
2023-08-19 05:09:16,17.00,17.00,17.00,99.90,1052659,28,19904,-82
2023-08-19 05:09:46,17.00,17.00,17.00,99.90,1052841,28,19904,-82
2023-08-19 05:10:17,17.00,17.00,17.00,99.90,1048770,28,19916,-81
2023-08-19 05:10:48,17.10,17.10,17.10,99.90,1047261,28,20294,-82
2023-08-19 05:11:18,17.00,17.00,17.00,99.90,1049698,28,19919,-82
2023-08-19 05:11:49,17.10,17.10,17.10,99.90,1052524,28,20355,-82
2023-08-19 05:12:19,17.10,17.10,17.10,99.90,1049476,28,20303,-83
2023-08-19 05:12:50,17.10,17.10,17.10,99.90,1053184,28,20355,-82
2023-08-19 05:13:20,17.10,17.10,17.10,99.90,1055243,28,19904,-82
2023-08-19 05:13:51,17.20,17.20,17.20,99.90,1053127,27,20394,-82
2023-08-19 05:14:22,17.20,17.20,17.20,99.90,1049484,28,19961,-82
2023-08-19 05:14:52,17.20,17.20,17.20,99.90,1051674,28,19950,-82
2023-08-19 05:15:23,17.20,17.20,17.20,99.90,1049936,28,20120,-82
2023-08-19 05:15:54,17.30,17.30,17.30,99.90,1052222,28,19911,-82
2023-08-19 05:16:24,17.40,17.40,17.40,99.90,1050188,28,19911,-82
2023-08-19 05:16:55,17.40,17.40,17.40,99.90,1052574,28,19935,-82
2023-08-19 05:17:25,17.30,17.30,17.30,99.90,1051180,28,19910,-81
2023-08-19 05:17:56,17.30,17.30,17.30,99.90,1052556,28,19929,-82
2023-08-19 05:18:26,17.30,17.30,17.30,99.90,1051811,28,20017,-82
2023-08-19 05:19:04,17.30,17.30,17.30,99.90,1052155,28,19915,-82
2023-08-19 05:19:36,17.30,17.30,17.30,99.90,1048908,28,20346,-82
2023-08-19 05:20:07,17.30,17.30,17.30,99.90,1052279,28,20574,-81
2023-08-19 05:20:37,17.20,17.20,17.20,99.90,1050926,28,20049,-82
2023-08-19 05:21:08,17.30,17.30,17.30,99.90,1051543,28,19912,-82
2023-08-19 05:21:38,17.30,17.30,17.30,99.90,1051835,28,19904,-82
2023-08-19 05:22:09,17.30,17.30,17.30,99.90,1051732,28,19912,-82
2023-08-19 05:22:40,17.40,17.40,17.40,99.90,1052056,28,19926,-82
2023-08-19 05:23:11,17.40,17.40,17.40,99.90,1051821,28,19908,-82
2023-08-19 05:23:42,17.40,17.40,17.40,99.90,1052297,28,20274,-82
2023-08-19 05:24:13,17.40,17.40,17.40,99.90,1052486,28,19916,-82
2023-08-19 05:24:43,17.40,17.40,17.40,99.90,1052859,28,19951,-82
2023-08-19 05:25:14,17.40,17.40,17.40,99.90,1050320,28,20112,-82
2023-08-19 05:25:44,17.40,17.40,17.40,99.90,1053662,28,19912,-81
2023-08-19 05:26:15,17.40,17.40,17.40,99.90,1051735,28,19908,-81
2023-08-19 05:26:46,17.40,17.40,17.40,99.90,1047063,28,20355,-84
2023-08-19 05:27:17,17.40,17.40,17.40,99.90,1051914,28,19908,-80
2023-08-19 05:27:48,17.50,17.50,17.50,99.90,1052780,28,20405,-80
2023-08-19 05:28:19,17.40,17.40,17.40,99.90,1050718,28,19926,-81
2023-08-19 05:28:49,17.50,17.50,17.50,99.90,1052777,28,19908,-81
2023-08-19 05:29:20,17.50,17.50,17.50,99.90,1051955,28,20151,-81
2023-08-19 05:29:50,17.50,17.50,17.50,99.90,1053617,28,19905,-82
2023-08-19 05:30:21,17.40,17.40,17.40,99.90,1052671,28,19904,-82
2023-08-19 05:30:51,17.40,17.40,17.40,99.90,1053188,28,19908,-82
2023-08-19 05:31:22,17.50,17.50,17.50,99.90,1055389,28,19904,-82
2023-08-19 05:31:52,17.40,17.40,17.40,99.90,1052757,28,19926,-82
2023-08-19 05:32:23,17.40,17.40,17.40,99.90,1053724,28,19939,-82
2023-08-19 05:32:54,17.40,17.40,17.40,99.90,1053011,28,20288,-82
2023-08-19 05:33:24,17.40,17.40,17.40,99.90,1051088,28,19957,-82
2023-08-19 05:33:55,17.40,17.40,17.40,99.90,1050857,28,19900,-82
2023-08-19 05:34:25,17.40,17.40,17.40,99.90,1051785,28,20271,-82
2023-08-19 05:34:56,17.40,17.40,17.40,99.90,1048719,28,19900,-82
2023-08-19 05:35:26,17.40,17.40,17.40,99.90,1050850,28,19913,-82
2023-08-19 05:35:57,17.40,17.40,17.40,99.90,1052395,28,20340,-82
2023-08-19 05:36:28,17.40,17.40,17.40,99.90,1053628,28,20247,-82
2023-08-19 05:36:59,17.40,17.40,17.40,99.90,1051072,28,20378,-82
2023-08-19 05:37:29,17.40,17.40,17.40,99.90,1053468,28,20281,-82
2023-08-19 05:38:00,17.50,17.50,17.50,99.90,1052169,28,19908,-82
2023-08-19 05:38:30,17.50,17.50,17.50,99.90,1052904,28,19905,-82
2023-08-19 05:39:01,17.50,17.50,17.50,99.90,1052706,28,20484,-82
2023-08-19 05:39:32,17.50,17.50,17.50,99.90,1054919,28,19904,-82
2023-08-19 05:40:04,17.50,17.50,17.50,99.90,1052669,28,20412,-82
2023-08-19 05:40:34,17.50,17.50,17.50,99.90,1053739,28,19911,-82
2023-08-19 05:41:05,17.60,17.60,17.60,99.90,1049574,28,19916,-82
2023-08-19 05:41:35,17.70,17.70,17.70,99.90,1053392,28,19908,-82
2023-08-19 05:42:06,17.70,17.70,17.70,99.90,1051053,28,19956,-82
2023-08-19 05:42:37,17.70,17.70,17.70,99.90,1052535,28,20343,-83
2023-08-19 05:43:07,17.70,17.70,17.70,99.90,1051518,28,19908,-82
2023-08-19 05:43:38,17.70,17.70,17.70,99.90,1050192,28,19914,-82
2023-08-19 05:44:09,17.70,17.70,17.70,99.90,1051785,28,19908,-83
2023-08-19 05:44:39,17.70,17.70,17.70,99.90,1051131,28,20017,-82
2023-08-19 05:45:10,17.70,17.70,17.70,99.90,1050962,28,19904,-82
2023-08-19 05:45:41,17.80,17.80,17.80,99.90,1052131,28,19908,-82
2023-08-19 05:46:11,17.70,17.70,17.70,99.90,1052982,28,19958,-82
2023-08-19 05:46:42,17.70,17.70,17.70,99.90,1044940,28,20438,-82
2023-08-19 05:47:12,17.80,17.80,17.80,99.90,1044194,28,19935,-81
2023-08-19 05:47:43,17.80,17.80,17.80,99.90,1046085,28,19904,-81
2023-08-19 05:48:13,17.80,17.80,17.80,99.90,1043865,28,20003,-81
2023-08-19 05:48:44,17.80,17.80,17.80,99.90,1047122,28,20374,-81
2023-08-19 05:49:15,17.80,17.80,17.80,99.90,1051863,28,19914,-81
2023-08-19 05:49:45,17.80,17.80,17.80,99.90,1051626,28,19904,-81
2023-08-19 05:50:17,17.90,17.90,17.90,99.90,1052675,28,19914,-80
2023-08-19 05:50:47,17.90,17.90,17.90,99.90,1051817,28,19911,-81
2023-08-19 05:51:19,17.80,17.80,17.80,99.90,1053118,28,20333,-82
2023-08-19 05:51:49,17.90,17.90,17.90,99.90,1052427,28,20366,-81
2023-08-19 05:52:20,17.90,17.90,17.90,99.90,1052003,28,19981,-80
2023-08-19 05:52:50,17.90,17.90,17.90,99.90,1052853,28,19904,-78
2023-08-19 05:53:21,17.90,17.90,17.90,99.90,1052405,28,19904,-81
2023-08-19 05:54:17,17.90,17.90,17.90,99.90,1053323,28,19908,-82
2023-08-19 05:54:49,17.90,17.90,17.90,99.90,1046510,28,20153,-82
2023-08-19 05:55:20,17.90,17.90,17.90,99.90,1049624,28,19967,-82
2023-08-19 05:55:51,17.90,17.90,17.90,99.90,1052821,28,19939,-82
2023-08-19 05:56:21,18.00,18.00,18.00,99.90,1047003,28,20075,-82
2023-08-19 05:56:52,18.00,18.00,18.00,99.90,1050721,28,19998,-82
2023-08-19 05:57:23,18.00,18.00,18.00,99.90,1046609,28,20342,-82
2023-08-19 05:57:54,18.00,18.00,18.00,99.90,1049077,28,20343,-82
2023-08-19 05:58:24,18.10,18.10,18.10,99.90,1051364,28,19920,-82
2023-08-19 05:58:55,18.10,18.10,18.10,99.90,1051444,28,20052,-82
2023-08-19 05:59:26,18.10,18.10,18.10,99.90,1050547,28,19931,-81
2023-08-19 05:59:56,18.10,18.10,18.10,99.90,1049306,28,19911,-83
2023-08-19 06:00:27,18.20,18.20,18.20,99.90,1052562,28,20002,-81
2023-08-19 06:01:02,18.20,18.20,18.20,99.90,1052320,28,19908,-82
2023-08-19 06:01:33,18.20,18.20,18.20,99.90,1049017,28,20379,-81
2023-08-19 06:02:04,18.20,18.20,18.20,99.90,1050999,28,19907,-80
2023-08-19 06:02:34,18.20,18.20,18.20,99.90,1055044,28,19908,-80
2023-08-19 06:03:05,18.20,18.20,18.20,99.90,1047694,28,19912,-81
2023-08-19 06:03:35,18.20,18.20,18.20,99.90,1050906,28,19914,-81
2023-08-19 06:04:06,18.30,18.30,18.30,99.90,1049420,28,20006,-82
2023-08-19 06:04:36,18.30,18.30,18.30,99.90,1050686,28,20332,-81
2023-08-19 06:05:07,18.30,18.30,18.30,99.90,1048165,28,20059,-81
2023-08-19 06:05:41,18.40,18.40,18.40,99.90,1051374,28,20166,-82
2023-08-19 06:06:12,18.40,18.40,18.40,99.90,1053163,28,19927,-82
2023-08-19 06:06:42,18.40,18.40,18.40,99.90,1051407,28,19946,-80
2023-08-19 06:07:15,18.40,18.40,18.40,99.90,1049635,28,19927,-81
2023-08-19 06:07:45,18.40,18.40,18.40,99.90,1044802,28,20661,-81
2023-08-19 06:08:16,18.40,18.40,18.40,99.90,1045231,28,19987,-80
2023-08-19 06:08:46,18.50,18.50,18.50,99.90,1041385,28,20244,-81
2023-08-19 06:09:20,18.50,18.50,18.50,99.90,1048666,28,19905,-81
2023-08-19 06:09:50,18.50,18.50,18.50,99.90,1046421,28,19954,-82
2023-08-19 06:10:21,18.50,18.50,18.50,99.90,1050696,28,19934,-83
2023-08-19 06:11:00,18.50,18.50,18.50,99.90,1048889,28,19900,-81
2023-08-19 06:11:30,18.60,18.60,18.60,99.90,1051744,28,20321,-81
2023-08-19 06:12:02,18.60,18.60,18.60,99.90,1050166,28,19935,-82
2023-08-19 06:12:32,18.60,18.60,18.60,99.90,1049258,28,20006,-80
2023-08-19 06:13:03,18.60,18.60,18.60,99.90,1048854,28,19900,-81
2023-08-19 06:13:34,18.70,18.70,18.70,99.90,1052753,28,19994,-81
2023-08-19 06:14:05,18.70,18.70,18.70,99.90,1044979,28,20347,-83
2023-08-19 06:14:35,18.70,18.70,18.70,99.90,1052167,28,19911,-81
2023-08-19 06:15:06,18.70,18.70,18.70,99.90,1048528,28,20282,-83
2023-08-19 06:15:37,18.70,18.70,18.70,99.90,1048053,28,19915,-82
2023-08-19 06:16:07,18.70,18.70,18.70,99.90,1043714,28,20461,-82
2023-08-19 06:16:38,18.80,18.80,18.80,99.90,1047842,28,20138,-80
2023-08-19 06:17:08,18.80,18.80,18.80,99.90,1048744,28,20836,-82
2023-08-19 06:17:39,18.80,18.80,18.80,99.90,1051459,28,20007,-81
2023-08-19 06:18:09,18.80,18.80,18.80,99.90,1052664,28,20040,-81
2023-08-19 06:18:41,18.80,18.80,18.80,99.90,1053080,28,19904,-81
2023-08-19 06:19:12,18.80,18.80,18.80,99.90,1048840,28,19904,-82
2023-08-19 06:19:42,18.80,18.80,18.80,99.90,1051154,28,19904,-81
2023-08-19 06:20:13,18.90,18.90,18.90,99.90,1050129,28,19957,-82
2023-08-19 06:20:44,18.90,18.90,18.90,99.90,1049736,28,19961,-81
2023-08-19 06:21:14,18.90,18.90,18.90,99.90,1051614,28,19910,-82
2023-08-19 06:21:45,19.00,19.00,19.00,99.90,1052745,28,19952,-82
2023-08-19 06:22:15,19.00,19.00,19.00,99.90,1052857,28,19966,-82
2023-08-19 06:22:46,19.00,19.00,19.00,99.90,1049655,28,19905,-81
2023-08-19 06:23:20,19.00,19.00,19.00,99.90,1053036,28,19914,-82
2023-08-19 06:23:50,19.00,19.00,19.00,99.90,1046830,28,20020,-82
2023-08-19 06:24:21,19.00,19.00,19.00,99.90,1055100,28,20373,-80
2023-08-19 06:24:52,19.10,19.10,19.10,99.90,1048078,28,20397,-82
2023-08-19 06:25:22,19.10,19.10,19.10,99.90,1052549,28,19908,-83
2023-08-19 06:25:53,19.10,19.10,19.10,99.90,1048900,28,19947,-83
2023-08-19 06:26:25,19.10,19.10,19.10,99.90,1052729,28,19935,-82
2023-08-19 06:26:56,19.20,19.20,19.20,99.90,1045232,28,19970,-81
2023-08-19 06:27:26,19.20,19.20,19.20,99.90,1050959,28,19943,-80
2023-08-19 06:27:57,19.20,19.20,19.20,99.90,1048698,28,19910,-82
2023-08-19 06:28:27,19.20,19.20,19.20,99.90,1051477,28,19987,-82
2023-08-19 06:28:58,19.20,19.20,19.20,99.90,1052002,28,19904,-81
2023-08-19 06:29:29,19.20,19.20,19.20,99.90,1050980,28,19938,-82
2023-08-19 06:29:59,19.20,19.20,19.20,99.90,1051745,28,19910,-81
2023-08-19 06:30:30,19.20,19.20,19.20,99.90,1050745,28,20377,-83
2023-08-19 06:31:01,19.20,19.20,19.20,99.90,1050496,28,19908,-82
2023-08-19 06:31:31,19.30,19.30,19.30,99.90,1052577,28,20007,-82
2023-08-19 06:32:02,19.30,19.30,19.30,99.90,1051253,28,19908,-82
2023-08-19 06:32:33,19.30,19.30,19.30,99.90,1053337,28,20275,-82
2023-08-19 06:33:04,19.30,19.30,19.30,99.90,1050453,28,19991,-81
2023-08-19 06:33:35,19.30,19.30,19.30,99.90,1048731,28,19904,-83
2023-08-19 06:34:06,19.40,19.40,19.40,99.90,1053110,28,19900,-82
2023-08-19 06:34:36,19.40,19.40,19.40,99.90,1049891,28,20115,-81
2023-08-19 06:35:07,19.40,19.40,19.40,99.90,1051185,28,19934,-82
2023-08-19 06:35:38,19.40,19.40,19.40,99.90,1051538,28,19977,-81
2023-08-19 06:36:10,19.40,19.40,19.40,99.90,1052643,28,20306,-82
2023-08-19 06:36:42,19.50,19.50,19.50,99.90,1048034,28,19912,-82
2023-08-19 06:37:17,19.50,19.50,19.50,99.90,1052164,28,19916,-82
2023-08-19 06:37:52,19.50,19.50,19.50,99.90,1046145,28,19912,-82
2023-08-19 06:38:26,19.50,19.50,19.50,99.90,1043021,28,19943,-82
2023-08-19 06:39:06,19.50,19.50,19.50,99.90,1052917,28,19981,-82
2023-08-19 06:39:38,19.50,19.50,19.50,99.90,1053166,28,19911,-82
2023-08-19 06:40:11,19.60,19.60,19.60,99.90,1051412,28,19911,-82
2023-08-19 06:41:09,19.60,19.60,19.60,99.90,1051866,28,19908,-82
2023-08-19 06:41:41,19.70,19.70,19.70,99.90,1047500,28,20343,-82
2023-08-19 06:42:13,19.70,19.70,19.70,99.90,1052900,28,19903,-82
2023-08-19 06:42:45,19.70,19.70,19.70,99.90,1050764,28,20223,-82
2023-08-19 06:43:17,19.70,19.70,19.70,99.90,1048630,28,19905,-82
2023-08-19 06:43:50,19.80,19.80,19.80,99.90,1050554,28,20037,-82
2023-08-19 06:44:21,19.80,19.80,19.80,99.90,1042511,28,19911,-82
2023-08-19 06:44:53,19.80,19.80,19.80,99.90,1050579,28,19908,-82
2023-08-19 06:45:24,19.80,19.80,19.80,99.90,1043549,28,19912,-82
2023-08-19 06:45:55,19.90,19.90,19.90,99.90,1054377,28,19950,-80
2023-08-19 06:46:26,19.90,19.90,19.90,99.90,1049762,28,20310,-80
2023-08-19 06:46:57,19.90,19.90,19.90,99.90,1051153,28,19912,-80
2023-08-19 06:47:30,19.90,19.90,19.90,99.90,1054011,28,20260,-82
2023-08-19 06:48:02,20.00,20.00,20.00,99.90,1053215,28,20368,-81
2023-08-19 06:48:33,20.00,20.00,20.00,99.90,1048087,28,20598,-81
2023-08-19 06:49:04,20.00,20.00,20.00,99.90,1053080,28,19931,-81
2023-08-19 06:49:35,20.00,20.00,20.00,99.90,1050781,28,19913,-81
2023-08-19 06:50:06,20.10,20.10,20.10,99.90,1050128,28,19957,-82
2023-08-19 06:50:36,20.10,20.10,20.10,99.90,1053312,28,20358,-81
2023-08-19 06:51:07,20.10,20.10,20.10,99.90,1049927,28,19912,-82
2023-08-19 06:51:38,20.10,20.10,20.10,99.90,1047047,28,20011,-82
2023-08-19 06:52:09,20.20,20.20,20.20,99.90,1042955,28,20304,-82
2023-08-19 06:52:40,20.20,20.20,20.20,99.90,1045202,28,19905,-80
2023-08-19 06:53:10,20.20,20.20,20.20,99.90,1048693,28,19904,-82
2023-08-19 06:53:41,20.20,20.20,20.20,99.90,1047944,28,20006,-82
2023-08-19 06:54:24,20.20,20.20,20.20,99.90,1028303,28,19908,-82
2023-08-19 06:54:55,20.30,20.30,20.30,99.90,1045015,28,20374,-80
2023-08-19 06:55:26,20.30,20.30,20.30,99.90,1046599,28,19912,-81
2023-08-19 06:56:05,20.30,20.30,20.30,99.90,1045132,28,19905,-81
2023-08-19 06:56:50,20.40,20.40,20.40,99.90,1047001,28,19920,-82
2023-08-19 06:57:23,20.40,20.40,20.40,99.90,1041256,28,20316,-80
2023-08-19 06:58:01,20.40,20.40,20.40,99.90,1049274,28,19904,-81
2023-08-19 06:58:34,20.40,20.40,20.40,99.90,1049323,28,19918,-82
2023-08-19 06:59:10,20.40,20.40,20.40,99.90,1046471,28,20566,-82
2023-08-19 06:59:47,20.50,20.50,20.50,99.90,1047722,28,19905,-81
2023-08-19 07:00:18,20.50,20.50,20.50,99.90,1046065,28,20414,-81
2023-08-19 07:00:51,20.50,20.50,20.50,99.90,1048433,28,20286,-83
2023-08-19 07:01:24,20.50,20.50,20.50,99.90,1045621,28,19995,-83
2023-08-19 07:01:57,20.60,20.60,20.60,99.90,1048833,28,19982,-81
2023-08-19 07:02:28,20.60,20.60,20.60,99.90,1045981,28,20325,-82
2023-08-19 07:02:59,20.50,20.50,20.50,99.90,1046614,28,19961,-82
2023-08-19 07:03:34,20.50,20.50,20.50,99.90,1045977,28,19971,-81
2023-08-19 07:04:05,20.60,20.60,20.60,99.90,1045700,28,19905,-81
2023-08-19 07:04:36,20.60,20.60,20.60,99.90,1048138,28,19995,-81
2023-08-19 07:05:16,20.60,20.60,20.60,99.90,1045351,28,20270,-81
2023-08-19 07:05:47,20.60,20.60,20.60,99.90,1046956,28,19896,-81
2023-08-19 07:06:21,20.70,20.70,20.70,99.90,1046900,28,20273,-81
2023-08-19 07:06:52,20.70,20.70,20.70,99.90,1045134,28,19935,-79
2023-08-19 07:07:24,20.70,20.70,20.70,99.90,1047734,28,19927,-80
2023-08-19 07:07:56,20.80,20.80,20.80,99.90,1047145,28,20366,-81
2023-08-19 07:08:30,20.80,20.80,20.80,99.90,1047462,28,20298,-81
2023-08-19 07:09:05,20.80,20.80,20.80,99.90,1046117,28,19913,-80
2023-08-19 07:09:36,20.80,20.80,20.80,99.90,1049042,28,19931,-81
2023-08-19 07:10:08,20.90,20.90,20.90,99.90,1047027,28,19915,-81
2023-08-19 07:10:39,20.90,20.90,20.90,99.90,1045044,28,19916,-82
2023-08-19 07:11:09,20.90,20.90,20.90,99.90,1039899,28,19921,-82
2023-08-19 07:11:41,21.00,21.00,21.00,99.90,1045299,28,19999,-82
2023-08-19 07:12:12,21.00,21.00,21.00,99.90,1046847,28,19922,-81
2023-08-19 07:12:43,21.00,21.00,21.00,99.90,1045476,28,19904,-81
2023-08-19 07:13:14,21.00,21.00,21.00,99.90,1047283,28,20345,-82
2023-08-19 07:13:44,21.10,21.10,21.10,99.90,1046124,28,19905,-82
2023-08-19 07:14:15,21.10,21.10,21.10,99.90,1046573,28,19911,-81
2023-08-19 07:14:46,21.10,21.10,21.10,99.90,1047704,28,19912,-81
2023-08-19 07:15:17,21.10,21.10,21.10,99.90,1051478,28,19909,-81
2023-08-19 07:15:51,21.10,21.10,21.10,99.90,1044293,28,20280,-81
2023-08-19 07:16:23,21.20,21.20,21.20,99.90,1049577,28,19908,-81
2023-08-19 07:16:54,21.20,21.20,21.20,99.90,1044798,28,19943,-81
2023-08-19 07:17:28,21.20,21.20,21.20,99.90,1047678,28,19908,-81
2023-08-19 07:18:00,21.20,21.20,21.20,99.90,1045449,28,19912,-81
2023-08-19 07:18:34,21.20,21.20,21.20,99.90,1049894,28,20000,-82
2023-08-19 07:19:06,21.20,21.20,21.20,99.90,1045265,28,19995,-81
2023-08-19 07:19:38,21.20,21.20,21.20,99.90,1042294,28,19908,-81
2023-08-19 07:20:10,21.20,21.20,21.20,99.90,1035566,28,20027,-81
2023-08-19 07:20:42,21.20,21.20,21.20,99.90,1039551,28,19908,-80
2023-08-19 07:21:13,21.20,21.20,21.20,99.90,1038256,28,19915,-81
2023-08-19 07:21:46,21.30,21.30,21.30,99.90,1043805,28,19909,-81
2023-08-19 07:22:18,21.30,21.30,21.30,99.90,1049239,28,19922,-81
2023-08-19 07:22:51,21.30,21.30,21.30,99.90,1048818,28,19911,-81
2023-08-19 07:23:23,21.30,21.30,21.30,99.90,1045674,28,19904,-80
2023-08-19 07:23:56,21.30,21.30,21.30,99.90,1048556,28,19919,-81
2023-08-19 07:24:28,21.30,21.30,21.30,99.90,1048178,28,19911,-80
2023-08-19 07:24:58,21.40,21.40,21.40,99.90,1046207,28,19905,-81
2023-08-19 07:25:29,21.40,21.40,21.40,99.90,1047305,28,19916,-80
2023-08-19 07:26:00,21.40,21.40,21.40,99.90,1046185,28,19908,-81
2023-08-19 07:26:32,21.50,21.50,21.50,99.90,1049280,28,19940,-80
2023-08-19 07:27:04,21.50,21.50,21.50,99.90,1045932,28,20355,-81
2023-08-19 07:27:35,21.50,21.50,21.50,99.90,1049457,28,19916,-81
2023-08-19 07:28:08,21.50,21.50,21.50,99.90,1046965,28,20417,-81
2023-08-19 07:28:39,21.50,21.50,21.50,99.90,1043540,28,20154,-81
2023-08-19 07:29:10,21.60,21.60,21.60,99.90,1047260,28,19959,-79
2023-08-19 07:29:41,21.60,21.60,21.60,99.90,1049335,28,19904,-82
2023-08-19 07:30:12,21.60,21.60,21.60,99.90,1047346,28,20142,-81
2023-08-19 07:30:43,21.60,21.60,21.60,99.90,1051535,28,20283,-82
2023-08-19 07:31:15,21.70,21.70,21.70,99.90,1045081,28,19909,-82
2023-08-19 07:31:46,21.70,21.70,21.70,99.90,1041491,28,19917,-82
2023-08-19 07:32:18,21.70,21.70,21.70,99.90,1041476,28,20489,-81
2023-08-19 07:32:49,21.70,21.70,21.70,99.90,1045345,28,20283,-82
2023-08-19 07:33:20,21.70,21.70,21.70,99.90,1045278,28,19927,-82
2023-08-19 07:33:50,21.70,21.70,21.70,99.90,1045475,28,19913,-81
2023-08-19 07:34:21,21.80,21.80,21.80,99.90,1045144,28,20003,-81
2023-08-19 07:34:52,21.80,21.80,21.80,99.90,1048208,28,19908,-80
2023-08-19 07:35:23,21.80,21.80,21.80,99.90,1045438,28,19904,-82
2023-08-19 07:35:53,21.80,21.80,21.80,99.90,1048215,28,20036,-81
2023-08-19 07:36:25,21.80,21.80,21.80,99.90,1049231,28,19915,-81
2023-08-19 07:36:56,21.80,21.80,21.80,99.90,1046805,28,19964,-80
2023-08-19 07:37:26,21.80,21.80,21.80,99.90,1048800,28,19965,-81
2023-08-19 07:37:58,21.90,21.90,21.90,99.90,1046984,28,19911,-80
2023-08-19 07:38:28,21.90,21.90,21.90,99.90,1049740,28,19908,-82
2023-08-19 07:39:00,21.90,21.90,21.90,99.90,1045656,28,20016,-81
2023-08-19 07:39:30,22.00,22.00,22.00,99.90,1049317,28,20339,-82
2023-08-19 07:40:01,21.90,21.90,21.90,99.90,1044779,28,19904,-83
2023-08-19 07:40:32,22.00,22.00,22.00,99.90,1044978,28,19909,-81
2023-08-19 07:41:03,22.00,22.00,22.00,99.90,1038742,28,19913,-82
2023-08-19 07:41:33,22.00,22.00,22.00,99.90,1041013,28,20391,-82
2023-08-19 07:42:04,22.10,22.10,22.10,99.90,1042322,28,20476,-81
2023-08-19 07:42:35,22.10,22.10,22.10,99.90,1044412,28,19912,-81
2023-08-19 07:43:06,22.20,22.20,22.20,99.90,1043430,28,20271,-82
2023-08-19 07:43:36,22.20,22.20,22.20,99.90,1046462,28,19936,-82
2023-08-19 07:44:07,22.20,22.20,22.20,99.90,1046508,28,20113,-81
2023-08-19 07:44:37,22.20,22.20,22.20,99.90,1048627,28,19908,-82
2023-08-19 07:45:09,22.20,22.20,22.20,99.90,1048572,28,19905,-82
2023-08-19 07:45:40,22.20,22.20,22.20,99.90,1046155,28,19905,-81
2023-08-19 07:46:10,22.30,22.30,22.30,99.90,1049548,28,19911,-81
2023-08-19 07:46:41,22.30,22.30,22.30,99.90,1046151,28,20447,-81
2023-08-19 07:47:11,22.30,22.30,22.30,99.90,1051168,28,19973,-81
2023-08-19 07:47:42,22.30,22.30,22.30,99.90,1047497,28,19915,-82
2023-08-19 07:48:13,22.30,22.30,22.30,99.90,1045240,28,20059,-82
2023-08-19 07:48:45,22.30,22.30,22.30,99.90,1047554,28,19940,-82
2023-08-19 07:49:16,22.30,22.30,22.30,99.90,1048635,28,19912,-82
2023-08-19 07:49:47,22.40,22.40,22.40,99.90,1045954,28,20098,-81
2023-08-19 07:50:17,22.40,22.40,22.40,99.90,1047350,28,19995,-81
2023-08-19 07:50:50,22.40,22.40,22.40,99.90,1043989,28,19909,-81
2023-08-19 07:51:22,22.50,22.50,22.50,99.90,1049183,28,20487,-81
2023-08-19 07:51:52,22.50,22.50,22.50,99.90,1046347,28,20275,-82
2023-08-19 07:52:23,22.50,22.50,22.50,99.90,1048366,28,19908,-82
2023-08-19 07:52:54,22.50,22.50,22.50,99.90,1046576,28,20667,-81
2023-08-19 07:53:24,22.50,22.50,22.50,99.90,1046326,28,19908,-81
2023-08-19 07:53:55,22.60,22.60,22.60,99.90,1047239,28,19999,-82
2023-08-19 07:54:36,22.50,22.50,22.50,99.90,1009478,28,20281,-80
2023-08-19 07:55:07,22.50,22.50,22.50,99.90,1046776,28,19917,-81
2023-08-19 07:55:38,22.60,22.60,22.60,99.90,1046613,28,19995,-81
2023-08-19 07:56:09,22.60,22.60,22.60,99.90,1044671,28,19991,-81
2023-08-19 07:56:39,22.70,22.70,22.70,99.90,1047363,28,19920,-81
2023-08-19 07:57:10,22.70,22.70,22.70,99.90,1046572,28,20286,-81
2023-08-19 07:57:41,22.70,22.70,22.70,99.90,1044114,28,20015,-81
2023-08-19 07:58:11,22.80,22.80,22.80,99.90,1037293,28,19927,-80
2023-08-19 07:58:42,22.70,22.70,22.70,99.90,1040061,28,19920,-80
2023-08-19 07:59:12,22.70,22.70,22.70,99.90,1042119,28,19897,-81
2023-08-19 07:59:43,22.80,22.80,22.80,99.90,1048624,28,19908,-81
2023-08-19 08:00:14,22.80,22.80,22.80,99.90,1046393,28,19912,-81
2023-08-19 08:00:44,22.80,22.80,22.80,99.90,1048981,28,19912,-81
2023-08-19 08:01:15,22.80,22.80,22.80,99.90,1046871,28,19943,-81
2023-08-19 08:01:46,22.80,22.80,22.80,99.90,1048677,28,20402,-81
2023-08-19 08:02:18,22.90,22.90,22.90,99.90,1049623,28,19991,-82
2023-08-19 08:02:48,22.90,22.90,22.90,99.90,1049440,28,20004,-81
2023-08-19 08:03:19,22.90,22.90,22.90,99.90,1047681,28,19924,-82
2023-08-19 08:03:49,22.90,22.90,22.90,99.90,1049200,28,19908,-81
2023-08-19 08:04:21,22.90,22.90,22.90,99.90,1043759,28,20227,-81
2023-08-19 08:04:52,23.00,23.00,23.00,99.90,1048104,28,19931,-81
2023-08-19 08:05:23,23.00,23.00,23.00,99.90,1044178,28,19919,-82
2023-08-19 08:05:54,23.00,23.00,23.00,99.90,1048499,28,20235,-82
2023-08-19 08:06:24,23.10,23.10,23.10,99.90,1045074,28,20390,-82
2023-08-19 08:06:55,23.10,23.10,23.10,99.90,1045941,28,19908,-82
2023-08-19 08:07:26,23.10,23.10,23.10,99.90,1047278,28,19908,-81
2023-08-19 08:07:56,23.10,23.10,23.10,99.90,1047669,28,19908,-81
2023-08-19 08:08:27,23.20,23.20,23.20,99.90,1045747,28,19909,-82
2023-08-19 08:08:57,23.20,23.20,23.20,99.90,1044384,28,19911,-82
2023-08-19 08:09:28,23.20,23.20,23.20,99.90,1049307,28,19966,-82
2023-08-19 08:09:59,23.20,23.20,23.20,99.90,1047237,28,19998,-81
2023-08-19 08:10:29,23.30,23.30,23.30,99.90,1048567,28,19974,-81
2023-08-19 08:11:00,23.30,23.30,23.30,99.90,1044601,28,19912,-81
2023-08-19 08:11:30,23.30,23.30,23.30,99.90,1048649,28,19908,-82
2023-08-19 08:12:01,23.30,23.30,23.30,99.90,1046484,28,19965,-81
2023-08-19 08:12:31,23.30,23.30,23.30,99.90,1042394,28,19905,-81
2023-08-19 08:13:02,23.30,23.30,23.30,99.90,1048154,28,20105,-82
2023-08-19 08:13:33,23.30,23.30,23.30,99.90,1047542,28,20298,-82
2023-08-19 08:14:03,23.40,23.40,23.40,99.90,1043907,28,19984,-82
2023-08-19 08:14:34,23.40,23.40,23.40,99.90,1049742,28,20041,-81
2023-08-19 08:15:05,23.40,23.40,23.40,99.90,1039746,28,19921,-81
2023-08-19 08:15:36,23.40,23.40,23.40,99.90,1043671,28,19987,-82
2023-08-19 08:16:06,23.40,23.40,23.40,99.90,1042763,28,19997,-81
2023-08-19 08:16:37,23.40,23.40,23.40,99.90,1043835,28,20157,-80
2023-08-19 08:17:08,23.50,23.50,23.50,99.90,1045689,28,19983,-81
2023-08-19 08:17:38,23.50,23.50,23.50,99.90,1048625,28,19912,-81
2023-08-19 08:18:12,23.50,23.50,23.50,99.90,1047848,28,19904,-81
2023-08-19 08:18:42,23.50,23.50,23.50,99.90,1046640,28,19922,-81
2023-08-19 08:19:13,23.60,23.60,23.60,99.90,1043814,28,20453,-82
2023-08-19 08:19:44,23.60,23.60,23.60,99.90,1044155,28,19916,-82
2023-08-19 08:20:16,23.60,23.60,23.60,99.90,1042556,28,19943,-82
2023-08-19 08:20:46,23.60,23.60,23.60,99.90,1048477,28,19940,-82
2023-08-19 08:21:19,23.60,23.60,23.60,99.90,1048851,28,20267,-82
2023-08-19 08:21:49,23.70,23.70,23.70,99.90,1047449,28,19912,-82
2023-08-19 08:22:20,23.70,23.70,23.70,99.90,1048684,28,19904,-82
2023-08-19 08:22:51,23.70,23.70,23.70,99.90,1046068,28,19904,-81
2023-08-19 08:23:21,23.80,23.80,23.80,99.90,1050128,28,19931,-81
2023-08-19 08:23:54,23.80,23.80,23.80,99.90,1042066,28,19967,-81
2023-08-19 08:24:25,23.80,23.80,23.80,99.90,1042411,28,19994,-81
2023-08-19 08:24:58,23.80,23.80,23.80,99.90,1048530,28,19966,-81
2023-08-19 08:25:29,23.80,23.80,23.80,99.90,1036269,28,19917,-82
2023-08-19 08:26:00,23.90,23.90,23.90,99.90,1042733,28,20249,-82
2023-08-19 08:26:31,23.90,23.90,23.90,99.90,1045306,28,19916,-82
2023-08-19 08:27:02,23.90,23.90,23.90,99.90,1046708,28,20458,-81
2023-08-19 08:27:34,23.90,23.90,23.90,99.90,1049543,28,19908,-82
2023-08-19 08:28:05,24.00,24.00,24.00,99.90,1046623,28,19909,-81
2023-08-19 08:28:36,24.00,24.00,24.00,99.90,1047355,28,19911,-81
2023-08-19 08:29:06,24.00,24.00,24.00,99.90,1046327,28,20428,-82
2023-08-19 08:29:37,24.00,24.00,24.00,99.90,1049379,28,20060,-82
2023-08-19 08:30:07,24.00,24.00,24.00,99.90,1047095,28,20003,-81
2023-08-19 08:30:38,24.00,24.00,24.00,99.90,1049789,28,19970,-82
2023-08-19 08:31:09,24.00,24.00,24.00,99.90,1046887,28,19977,-81
2023-08-19 08:31:39,24.00,24.00,24.00,99.90,1047241,28,19900,-81
2023-08-19 08:32:10,24.00,24.00,24.00,99.90,1047525,28,20374,-81
2023-08-19 08:32:40,24.00,24.00,24.00,99.90,1047023,28,20793,-82
2023-08-19 08:33:11,24.10,24.10,24.10,99.90,1046432,28,20117,-81
2023-08-19 08:33:41,24.10,24.10,24.10,99.90,1045971,28,19916,-82
2023-08-19 08:34:12,24.10,24.10,24.10,99.90,1048604,28,19908,-82
2023-08-19 08:34:43,24.20,24.20,24.20,99.90,1045765,28,19904,-82
2023-08-19 08:35:13,24.20,24.20,24.20,99.90,1047016,28,20274,-82
2023-08-19 08:35:44,24.20,24.20,24.20,99.90,1051216,28,19919,-81
2023-08-19 08:36:14,24.20,24.20,24.20,99.90,1047933,28,19908,-81
2023-08-19 08:36:45,24.30,24.30,24.30,99.90,1044732,28,19908,-81
2023-08-19 08:37:15,24.30,24.30,24.30,99.90,1038495,28,19951,-80
2023-08-19 08:37:46,24.30,24.30,24.30,99.90,1040516,28,19939,-81
2023-08-19 08:38:16,24.40,24.40,24.40,99.90,1043008,28,19912,-81
2023-08-19 08:38:47,24.40,24.40,24.40,99.90,1046863,28,19926,-81
2023-08-19 08:39:18,24.40,24.40,24.40,99.90,1046718,28,20466,-81
2023-08-19 08:39:48,24.40,24.40,24.40,99.90,1049401,28,19947,-81
2023-08-19 08:40:19,24.40,24.40,24.40,99.90,1048429,28,19995,-81
2023-08-19 08:40:49,24.40,24.40,24.40,99.90,1048669,28,20338,-81
2023-08-19 08:41:20,24.50,24.50,24.50,99.90,1047937,28,19991,-81
2023-08-19 08:41:51,24.50,24.50,24.50,99.90,1048609,28,19945,-82
2023-08-19 08:42:21,24.40,24.40,24.40,99.90,1046866,28,20352,-81
2023-08-19 08:42:53,24.40,24.40,24.40,99.90,1047922,28,20314,-80
2023-08-19 08:43:24,24.40,24.40,24.40,99.90,1048730,28,20398,-81
2023-08-19 08:43:55,24.50,24.50,24.50,99.90,1047957,28,19904,-81
2023-08-19 08:44:26,24.50,24.50,24.50,99.90,1044870,28,19999,-81
2023-08-19 08:44:58,24.60,24.60,24.60,99.90,1045569,28,19975,-81
2023-08-19 08:45:31,24.60,24.60,24.60,99.90,1041871,28,19904,-81
2023-08-19 08:46:02,24.60,24.60,24.60,99.90,1043428,28,19905,-81
2023-08-19 08:46:33,24.60,24.60,24.60,99.90,1049073,28,20302,-81
2023-08-19 08:47:04,24.70,24.70,24.70,99.90,1047553,28,20369,-81
2023-08-19 08:47:35,24.70,24.70,24.70,99.90,1048838,28,20242,-81
2023-08-19 08:48:06,24.70,24.70,24.70,99.90,1051201,28,20015,-82
2023-08-19 08:48:37,24.70,24.70,24.70,99.90,1047810,28,20038,-81
2023-08-19 08:49:08,24.80,24.80,24.80,99.90,1047469,28,20840,-82
2023-08-19 08:49:39,24.80,24.80,24.80,99.90,1049674,28,20426,-81
2023-08-19 08:50:09,24.80,24.80,24.80,99.90,1047208,28,19919,-81
2023-08-19 08:50:40,24.80,24.80,24.80,99.90,1045800,28,20282,-83
2023-08-19 08:51:12,24.90,24.90,24.90,99.90,1046340,28,19908,-81
2023-08-19 08:51:43,24.90,24.90,24.90,99.90,1045862,28,19926,-81
2023-08-19 08:52:14,24.90,24.90,24.90,99.90,1048236,28,19923,-81
2023-08-19 08:52:45,24.90,24.90,24.90,99.90,1044797,28,20423,-81
2023-08-19 08:53:16,25.00,25.00,25.00,99.90,1045238,28,19909,-82
2023-08-19 08:53:47,25.00,25.00,25.00,99.90,1046715,28,20184,-82
2023-08-19 08:54:24,25.00,25.00,25.00,99.90,1015996,28,20092,-84
2023-08-19 08:54:55,24.90,24.90,24.90,99.90,1045860,28,20515,-82
2023-08-19 08:55:26,24.90,24.90,24.90,99.90,1047244,28,19904,-82
2023-08-19 08:55:56,25.00,25.00,25.00,99.90,1047623,28,20291,-82
2023-08-19 08:56:27,25.00,25.00,25.00,99.90,1046991,28,20773,-82
2023-08-19 08:56:59,25.10,25.10,25.10,99.90,1047117,28,19943,-81
2023-08-19 08:57:30,25.10,25.10,25.10,99.90,1047404,28,19930,-82
2023-08-19 08:58:00,25.10,25.10,25.10,99.90,1047454,28,19995,-82
2023-08-19 08:58:32,25.20,25.20,25.20,99.90,1047396,28,20184,-82
2023-08-19 08:59:03,25.20,25.20,25.20,99.90,1046841,28,20450,-82
2023-08-19 08:59:33,25.20,25.20,25.20,99.90,1047776,28,20023,-81
2023-08-19 09:00:05,25.20,25.20,25.20,99.90,1051329,28,19909,-79
2023-08-19 09:00:37,25.30,25.30,25.30,99.90,1046274,28,19995,-81
2023-08-19 09:01:08,25.30,25.30,25.30,99.90,1047176,28,20387,-81
2023-08-19 09:01:40,25.30,25.30,25.30,99.90,1046739,28,19924,-81
2023-08-19 09:02:12,25.40,25.40,25.40,99.90,1046715,28,20469,-81
2023-08-19 09:02:44,25.40,25.40,25.40,99.90,1044979,28,20781,-81
2023-08-19 09:03:16,25.40,25.40,25.40,99.90,1047569,28,20341,-81
2023-08-19 09:03:47,25.40,25.40,25.40,99.90,1049293,28,20276,-81
2023-08-19 09:04:20,25.40,25.40,25.40,99.90,1047690,28,20304,-82
2023-08-19 09:04:51,25.40,25.40,25.40,99.90,1048650,28,20278,-81
2023-08-19 09:05:23,25.50,25.50,25.50,99.90,1046165,28,19947,-81
2023-08-19 09:05:56,25.50,25.50,25.50,99.90,1049850,28,19945,-82
2023-08-19 09:06:27,25.50,25.50,25.50,99.90,1047165,28,19909,-82
2023-08-19 09:07:03,25.60,25.60,25.60,99.90,1048938,28,19919,-82
2023-08-19 09:07:38,25.60,25.60,25.60,99.90,1046405,28,20457,-81
2023-08-19 09:08:13,25.60,25.60,25.60,99.90,1047072,28,19954,-82
2023-08-19 09:08:58,25.60,25.60,25.60,99.90,1048148,28,20337,-82
2023-08-19 09:09:30,25.60,25.60,25.60,99.90,1041636,28,19921,-82
2023-08-19 09:10:02,25.70,25.70,25.70,99.90,1048733,28,19911,-82
2023-08-19 09:10:33,25.70,25.70,25.70,99.90,1048865,28,19934,-82
2023-08-19 09:11:05,25.70,25.70,25.70,99.90,1047232,28,19913,-84
2023-08-19 09:11:40,25.70,25.70,25.70,99.90,1046899,28,19904,-82
2023-08-19 09:12:12,25.70,25.70,25.70,99.90,1044867,28,20112,-83
2023-08-19 09:12:44,25.80,25.80,25.80,99.90,1048512,28,19951,-84
2023-08-19 09:13:15,25.80,25.80,25.80,99.90,1040775,28,20007,-83
2023-08-19 09:13:47,25.80,25.80,25.80,99.90,1050246,28,20244,-82
2023-08-19 09:14:22,25.90,25.90,25.90,99.90,1042865,28,20340,-82
2023-08-19 09:14:55,25.90,25.90,25.90,99.90,1038079,28,19913,-82
2023-08-19 09:15:29,25.90,25.90,25.90,99.90,1038418,28,20098,-82
2023-08-19 09:15:59,26.00,26.00,26.00,99.90,1033521,28,19917,-83
2023-08-19 09:16:30,26.00,26.00,26.00,99.90,1040164,28,19908,-82
2023-08-19 09:17:01,26.00,26.00,26.00,99.90,1035114,28,19913,-82
2023-08-19 09:17:32,26.00,26.00,26.00,99.90,1040288,28,19917,-83
2023-08-19 09:18:03,26.00,26.00,26.00,99.90,1042515,28,20327,-82
2023-08-19 09:18:34,26.00,26.00,26.00,99.90,1044670,28,20334,-82
2023-08-19 09:19:05,26.00,26.00,26.00,99.90,1046181,28,19908,-83
2023-08-19 09:19:36,26.10,26.10,26.10,99.90,1047021,28,19985,-82
2023-08-19 09:20:08,26.10,26.10,26.10,99.90,1045147,28,20544,-84
2023-08-19 09:20:40,26.10,26.10,26.10,99.90,1048585,28,19905,-82
2023-08-19 09:21:10,26.10,26.10,26.10,99.90,1045373,28,19908,-82
2023-08-19 09:21:41,26.10,26.10,26.10,99.90,1048789,28,20367,-82
2023-08-19 09:22:12,26.20,26.20,26.20,99.90,1045763,28,19932,-82
2023-08-19 09:22:44,26.20,26.20,26.20,99.90,1047605,28,19917,-82
2023-08-19 09:23:14,26.20,26.20,26.20,99.90,1043503,28,19912,-82
2023-08-19 09:23:45,26.20,26.20,26.20,99.90,1046980,28,19948,-82
2023-08-19 09:24:16,26.30,26.30,26.30,99.90,1048696,28,19994,-83
2023-08-19 09:24:46,26.30,26.30,26.30,99.90,1046475,28,20279,-82
2023-08-19 09:25:17,26.40,26.40,26.40,99.90,1046270,28,19905,-81
2023-08-19 09:25:48,26.40,26.40,26.40,99.90,1042968,28,19963,-82
2023-08-19 09:26:18,26.40,26.40,26.40,99.90,1046576,28,19912,-81
2023-08-19 09:26:56,26.40,26.40,26.40,99.90,1045025,28,20003,-82
2023-08-19 09:27:27,26.40,26.40,26.40,99.90,1041775,28,20363,-82
2023-08-19 09:27:58,26.50,26.50,26.50,99.90,1048552,28,19961,-82
2023-08-19 09:28:33,26.60,26.60,26.60,99.90,1049817,28,19997,-82
2023-08-19 09:29:04,26.50,26.50,26.50,99.90,1038582,28,19994,-82
2023-08-19 09:29:35,26.60,26.60,26.60,99.90,1032280,28,20005,-82
2023-08-19 09:30:06,26.60,26.60,26.60,99.90,1040788,28,20362,-82
2023-08-19 09:30:37,26.60,26.60,26.60,99.90,1045120,28,19913,-82
2023-08-19 09:31:20,26.50,26.50,26.50,99.90,1046505,28,19912,-82
2023-08-19 09:31:57,26.50,26.50,26.50,99.90,1040391,28,20376,-82
2023-08-19 09:32:28,26.60,26.60,26.60,99.90,1039279,28,19938,-82
2023-08-19 09:33:01,26.60,26.60,26.60,99.90,1045390,28,19982,-82
2023-08-19 09:33:32,26.60,26.60,26.60,99.90,1046729,28,20430,-82
2023-08-19 09:34:02,26.60,26.60,26.60,99.90,1047775,28,19943,-82
2023-08-19 09:34:33,26.60,26.60,26.60,99.90,1046217,28,19909,-82
2023-08-19 09:35:13,26.60,26.60,26.60,99.90,1046550,28,20034,-81
2023-08-19 09:35:43,26.70,26.70,26.70,99.90,1048268,28,19912,-82
2023-08-19 09:36:14,26.80,26.80,26.80,99.90,1045539,28,19908,-82
2023-08-19 09:36:45,26.80,26.80,26.80,99.90,1047704,28,20305,-82
2023-08-19 09:37:16,26.80,26.80,26.80,99.90,1048140,28,19940,-81
2023-08-19 09:37:46,26.80,26.80,26.80,99.90,1045907,28,20006,-82
2023-08-19 09:38:20,26.80,26.80,26.80,99.90,1048412,28,19908,-82
2023-08-19 09:38:52,26.90,26.90,26.90,99.90,1042454,28,19944,-83
2023-08-19 09:39:26,27.00,27.00,27.00,99.90,1045194,28,19912,-82
2023-08-19 09:39:56,27.00,27.00,27.00,99.90,1045134,28,20382,-82
2023-08-19 09:40:27,27.00,27.00,27.00,99.90,1045294,28,19923,-82
2023-08-19 09:41:01,27.00,27.00,27.00,99.90,1048338,28,19958,-82
2023-08-19 09:41:32,27.00,27.00,27.00,99.90,1048653,28,20013,-82
2023-08-19 09:42:02,27.10,27.10,27.10,99.90,1043859,28,20490,-82
2023-08-19 09:42:33,27.10,27.10,27.10,99.90,1046698,28,19912,-82
2023-08-19 09:43:04,27.10,27.10,27.10,99.90,1041863,28,20427,-82
2023-08-19 09:43:38,27.20,27.20,27.20,99.90,1039606,28,20409,-82
2023-08-19 09:44:14,27.20,27.20,27.20,99.90,1046504,28,19908,-82
2023-08-19 09:44:45,27.20,27.20,27.20,99.90,1042360,28,20221,-82
2023-08-19 09:45:16,27.20,27.20,27.20,99.90,1048248,28,19912,-82
2023-08-19 09:45:47,27.30,27.30,27.30,99.90,1044960,28,20591,-82
2023-08-19 09:46:19,27.30,27.30,27.30,99.90,1042569,28,19916,-81
2023-08-19 09:46:49,27.30,27.30,27.30,99.90,1045002,28,19912,-82
2023-08-19 09:47:21,27.40,27.40,27.40,99.90,1046031,28,20239,-82
2023-08-19 09:47:55,27.40,27.40,27.40,99.90,1045930,28,20386,-81
2023-08-19 09:48:26,27.40,27.40,27.40,99.90,1047689,28,20042,-82
2023-08-19 09:48:57,27.40,27.40,27.40,99.90,1044124,28,20319,-84
2023-08-19 09:49:27,27.40,27.40,27.40,99.90,1042861,28,19916,-82
2023-08-19 09:49:58,27.50,27.50,27.50,99.90,1040241,28,20361,-82
2023-08-19 09:50:28,27.50,27.50,27.50,99.90,1043585,28,19909,-82
2023-08-19 09:50:59,27.50,27.50,27.50,99.90,1046415,28,20008,-82
2023-08-19 09:51:31,27.50,27.50,27.50,99.90,1046062,28,19912,-82
2023-08-19 09:52:01,27.60,27.60,27.60,99.90,1044983,28,19908,-82
2023-08-19 09:52:32,27.60,27.60,27.60,99.90,1046430,28,19904,-82
2023-08-19 09:53:02,27.70,27.70,27.70,99.90,1045126,28,19979,-82
2023-08-19 09:53:33,27.60,27.60,27.60,99.90,1044030,28,19904,-82
2023-08-19 09:55:08,27.70,27.70,27.70,99.90,1046951,28,20121,-82
2023-08-19 09:55:43,27.80,27.80,27.80,99.90,1038349,28,19912,-83
2023-08-19 09:56:21,27.70,27.70,27.70,99.90,1043538,28,19914,-82
2023-08-19 09:56:55,27.80,27.80,27.80,99.90,1041107,28,20395,-82
2023-08-19 09:57:32,27.80,27.80,27.80,99.90,1040751,28,20342,-82
2023-08-19 09:58:03,27.80,27.80,27.80,99.90,1040990,28,20193,-82
2023-08-19 09:58:33,27.80,27.80,27.80,99.90,1046280,28,19908,-82
2023-08-19 09:59:04,27.80,27.80,27.80,99.90,1038851,28,19908,-82
2023-08-19 09:59:36,27.70,27.70,27.70,99.90,1044694,28,20379,-82
2023-08-19 10:00:07,27.70,27.70,27.70,99.90,1044219,28,20378,-82
2023-08-19 10:00:39,27.70,27.70,27.70,99.90,1042339,28,19950,-82
2023-08-19 10:01:09,27.80,27.80,27.80,99.90,1038817,28,19912,-82
2023-08-19 10:01:40,27.90,27.90,27.90,99.90,1039161,28,19912,-82
2023-08-19 10:02:11,27.90,27.90,27.90,99.90,1036362,28,19909,-83
2023-08-19 10:02:42,27.80,27.80,27.80,99.90,1037973,28,19980,-82
2023-08-19 10:03:13,27.90,27.90,27.90,99.90,1042415,28,19932,-82
2023-08-19 10:03:43,27.80,27.80,27.80,99.90,1044356,28,20355,-82
2023-08-19 10:04:14,27.80,27.80,27.80,99.90,1043736,28,19904,-82
2023-08-19 10:04:45,27.90,27.90,27.90,99.90,1044122,28,20379,-84
2023-08-19 10:05:16,27.90,27.90,27.90,99.90,1041661,28,19905,-82
2023-08-19 10:05:49,27.90,27.90,27.90,99.90,1043148,28,20267,-81
2023-08-19 10:06:23,27.90,27.90,27.90,99.90,1039775,28,20323,-82
2023-08-19 10:06:56,28.00,28.00,28.00,99.90,1039058,28,19905,-82
2023-08-19 10:07:30,27.90,27.90,27.90,99.90,1045761,28,20362,-83
2023-08-19 10:08:03,28.00,28.00,28.00,99.90,1046270,28,19909,-82
2023-08-19 10:08:35,28.00,28.00,28.00,99.90,1046313,28,19912,-82
2023-08-19 10:09:08,28.00,28.00,28.00,99.90,1046714,28,19912,-82
2023-08-19 10:09:39,28.10,28.10,28.10,99.90,1047567,28,19907,-83
2023-08-19 10:10:11,28.10,28.10,28.10,99.90,1046426,28,20381,-83
2023-08-19 10:10:44,28.10,28.10,28.10,99.90,1047295,28,20428,-82
2023-08-19 10:11:15,28.20,28.20,28.20,99.90,1044278,28,20426,-83
2023-08-19 10:11:48,28.20,28.20,28.20,99.90,1041517,28,19905,-83
2023-08-19 10:12:19,28.20,28.20,28.20,99.90,1044146,28,20498,-82
2023-08-19 10:12:51,28.20,28.20,28.20,99.90,1038063,28,20369,-82
2023-08-19 10:13:22,28.20,28.20,28.20,99.90,1042631,28,20332,-82
2023-08-19 10:13:54,28.20,28.20,28.20,99.90,1041499,28,20049,-82
2023-08-19 10:14:30,28.20,28.20,28.20,99.90,1032657,28,20346,-82
2023-08-19 10:15:03,28.20,28.20,28.20,99.90,1038202,28,20004,-82
2023-08-19 10:15:34,28.30,28.30,28.30,99.90,1043805,28,20389,-83
2023-08-19 10:16:06,28.20,28.20,28.20,99.90,1041001,28,20347,-82
2023-08-19 10:16:40,28.20,28.20,28.20,99.90,1045045,28,19904,-82
2023-08-19 10:17:11,28.30,28.30,28.30,99.90,1040373,28,20533,-82
2023-08-19 10:17:47,28.30,28.30,28.30,99.90,1043999,28,19909,-82
2023-08-19 10:18:20,28.20,28.20,28.20,99.90,1042150,28,19923,-83
2023-08-19 10:18:51,28.30,28.30,28.30,99.90,1044559,28,20261,-82
2023-08-19 10:19:22,28.30,28.30,28.30,99.90,1040651,28,19916,-82
2023-08-19 10:19:59,28.20,28.20,28.20,99.90,1040739,28,19912,-82
2023-08-19 10:20:30,28.20,28.20,28.20,99.90,1045365,28,20326,-82
2023-08-19 10:21:04,28.30,28.30,28.30,99.90,1045593,28,19913,-82
2023-08-19 10:21:35,28.20,28.20,28.20,99.90,1046131,28,19905,-82
2023-08-19 10:22:07,28.20,28.20,28.20,99.90,1042126,28,20406,-82
2023-08-19 10:22:41,28.20,28.20,28.20,99.90,1041433,28,19923,-82
2023-08-19 10:23:12,28.30,28.30,28.30,99.90,1046624,28,20402,-82
2023-08-19 10:23:44,28.40,28.40,28.40,99.90,1041344,28,19908,-82
2023-08-19 10:24:16,28.40,28.40,28.40,99.90,1048472,28,19912,-82
2023-08-19 10:24:49,28.40,28.40,28.40,99.90,1045241,28,20016,-82
2023-08-19 10:25:20,28.40,28.40,28.40,99.90,1046443,28,19965,-83
2023-08-19 10:25:50,28.50,28.50,28.50,99.90,1045395,28,19994,-82
2023-08-19 10:26:21,28.50,28.50,28.50,99.90,1047777,28,20386,-82
2023-08-19 10:26:51,28.60,28.60,28.60,99.90,1044016,28,19905,-81
2023-08-19 10:27:22,28.60,28.60,28.60,99.90,1051270,28,19912,-82
2023-08-19 10:27:53,28.60,28.60,28.60,99.90,1046754,28,20054,-82
2023-08-19 10:28:25,28.60,28.60,28.60,99.90,1047408,28,20372,-81
2023-08-19 10:29:08,28.60,28.60,28.60,99.90,1041639,28,20487,-81
2023-08-19 10:29:39,28.60,28.60,28.60,99.90,1036254,28,19917,-81
2023-08-19 10:30:33,28.60,28.60,28.60,99.90,1045159,28,19979,-81
2023-08-19 10:31:05,28.60,28.60,28.60,99.90,1045308,28,20322,-81
2023-08-19 10:31:35,28.60,28.60,28.60,99.90,1046536,28,20408,-81
2023-08-19 10:32:25,28.70,28.70,28.70,99.90,1039784,28,19915,-81
2023-08-19 10:32:55,28.70,28.70,28.70,99.90,1042285,28,20307,-81
2023-08-19 10:33:28,28.70,28.70,28.70,99.90,1042916,28,19991,-81
2023-08-19 10:33:58,28.70,28.70,28.70,99.90,1044050,28,20355,-81
2023-08-19 10:34:29,28.80,28.80,28.80,99.90,1036018,28,19965,-81
2023-08-19 10:35:04,28.80,28.80,28.80,99.90,1039935,28,19944,-82
2023-08-19 10:35:53,28.80,28.80,28.80,99.90,1039249,28,19912,-81
2023-08-19 10:36:30,28.90,28.90,28.90,99.90,1044331,28,19912,-81
2023-08-19 10:37:10,28.90,28.90,28.90,99.90,1044826,28,19954,-81
2023-08-19 10:37:41,29.00,29.00,29.00,99.90,1042818,28,20408,-81
2023-08-19 10:38:13,29.00,29.00,29.00,99.90,1047467,28,20271,-82
2023-08-19 10:39:00,29.00,29.00,29.00,99.90,1049297,28,20325,-81
2023-08-19 10:39:31,29.00,29.00,29.00,99.90,1043372,28,19914,-82
2023-08-19 10:40:05,29.10,29.10,29.10,99.90,1043034,28,20003,-81
2023-08-19 10:40:36,29.10,29.10,29.10,99.90,1047993,28,20116,-81
2023-08-19 10:41:14,29.10,29.10,29.10,99.90,1046976,28,19953,-82
2023-08-19 10:41:49,29.10,29.10,29.10,99.90,1048184,28,19957,-81
2023-08-19 10:42:25,29.20,29.20,29.20,99.90,1048768,28,20346,-81
2023-08-19 10:42:59,29.20,29.20,29.20,99.90,1043513,28,19999,-81
2023-08-19 10:43:46,29.20,29.20,29.20,99.90,1036886,28,19909,-81
2023-08-19 10:44:25,29.20,29.20,29.20,99.90,1043322,28,19935,-81
2023-08-19 10:44:56,29.20,29.20,29.20,99.90,1042913,28,19955,-81
2023-08-19 10:45:32,29.30,29.30,29.30,99.90,1046421,28,20007,-81
2023-08-19 10:46:04,29.20,29.20,29.20,99.90,1045401,28,19908,-82
2023-08-19 10:46:39,29.20,29.20,29.20,99.90,1046337,28,20406,-82
2023-08-19 10:47:10,29.20,29.20,29.20,99.90,1047300,28,20280,-81
2023-08-19 10:47:41,29.20,29.20,29.20,99.90,1044684,28,20455,-81
2023-08-19 10:48:12,29.30,29.30,29.30,99.90,1044121,28,20405,-82
2023-08-19 10:48:51,29.30,29.30,29.30,99.90,1047036,28,19908,-81
2023-08-19 10:49:22,29.40,29.40,29.40,99.90,1046035,28,19943,-81
2023-08-19 10:50:00,29.40,29.40,29.40,99.90,1048012,28,19973,-81
2023-08-19 10:50:37,29.40,29.40,29.40,99.90,1047075,28,19904,-81
2023-08-19 10:51:08,29.40,29.40,29.40,99.90,1045802,28,20002,-81
2023-08-19 10:51:53,29.40,29.40,29.40,99.90,1047558,28,19996,-82
2023-08-19 10:52:24,29.40,29.40,29.40,99.90,1046716,28,20312,-81
2023-08-19 10:52:58,29.10,29.10,29.10,99.90,1044661,28,19915,-81
2023-08-19 10:53:29,28.90,28.90,28.90,99.90,1046574,28,20677,-82
2023-08-19 10:54:12,28.90,28.90,28.90,99.90,1049654,28,19904,-82
2023-08-19 10:54:47,29.00,29.00,29.00,99.90,1045860,28,20150,-80
2023-08-19 10:55:17,29.00,29.00,29.00,99.90,1047068,28,19916,-81
2023-08-19 10:55:55,29.00,29.00,29.00,99.90,1049695,28,19912,-81
2023-08-19 10:56:25,29.00,29.00,29.00,99.90,1045982,28,20227,-81
2023-08-19 10:57:09,29.00,29.00,29.00,99.90,1047898,28,19913,-80
2023-08-19 10:57:41,29.10,29.10,29.10,99.90,1047562,28,20394,-81
2023-08-19 10:58:12,29.10,29.10,29.10,99.90,1045482,28,20255,-80
2023-08-19 10:58:43,29.10,29.10,29.10,99.90,1049419,28,20286,-81
2023-08-19 10:59:14,29.20,29.20,29.20,99.90,1044243,28,20282,-80
2023-08-19 10:59:45,29.20,29.20,29.20,99.90,1048487,28,19946,-81
2023-08-19 11:00:16,29.20,29.20,29.20,99.90,1045105,28,19916,-80
2023-08-19 11:00:47,29.20,29.20,29.20,99.90,1048248,28,19908,-81
2023-08-19 11:01:18,29.30,29.30,29.30,99.90,1045887,28,20294,-81
2023-08-19 11:01:48,29.30,29.30,29.30,99.90,1046157,28,20007,-80
2023-08-19 11:02:19,29.40,29.40,29.40,99.90,1045759,28,19969,-81
2023-08-19 11:02:50,29.40,29.40,29.40,99.90,1040263,28,19909,-80
2023-08-19 11:03:20,29.50,29.50,29.50,99.90,1043576,28,19915,-81
2023-08-19 11:03:51,29.50,29.50,29.50,99.90,1040940,28,20010,-81
2023-08-19 11:04:22,29.60,29.60,29.60,99.90,1044948,28,19954,-81
2023-08-19 11:04:53,29.60,29.60,29.60,99.90,1041335,28,19943,-80
2023-08-19 11:05:25,29.60,29.60,29.60,99.90,1043388,28,19915,-81
2023-08-19 11:05:55,29.70,29.70,29.70,99.90,1040831,28,19909,-81
2023-08-19 11:06:33,29.70,29.70,29.70,99.90,1049398,28,20395,-81
2023-08-19 11:07:05,29.70,29.70,29.70,99.90,1047441,28,19932,-82
2023-08-19 11:07:38,29.70,29.70,29.70,99.90,1047863,28,20284,-81
2023-08-19 11:08:09,29.80,29.80,29.80,99.90,1044736,28,20442,-81
2023-08-19 11:08:40,29.80,29.80,29.80,99.90,1047735,28,20201,-81
2023-08-19 11:09:10,29.80,29.80,29.80,99.90,1045459,28,19915,-80
2023-08-19 11:09:42,29.90,29.90,29.90,99.90,1049212,28,20003,-80
2023-08-19 11:10:13,29.90,29.90,29.90,99.90,1047248,28,19915,-81
2023-08-19 11:10:46,30.00,30.00,30.00,99.90,1041274,28,19999,-81
2023-08-19 11:11:17,29.90,29.90,29.90,99.90,1043208,28,20314,-81
2023-08-19 11:11:48,30.10,30.10,30.10,99.90,1037744,28,19964,-81
2023-08-19 11:12:19,30.00,30.00,30.00,99.90,1041444,28,19915,-81
2023-08-19 11:12:50,30.10,30.10,30.10,99.90,1043838,28,20311,-81
2023-08-19 11:13:22,30.10,30.10,30.10,99.90,1049361,28,19987,-80
2023-08-19 11:13:53,30.10,30.10,30.10,99.90,1044067,28,20350,-82
2023-08-19 11:14:24,30.20,30.20,30.20,99.90,1043144,28,19916,-81
2023-08-19 11:14:59,30.20,30.20,30.20,99.90,1041983,28,19912,-81
2023-08-19 11:15:30,30.00,30.00,30.00,99.90,1046073,28,19947,-81
2023-08-19 11:16:01,30.00,30.00,30.00,99.90,1046412,28,19905,-81
2023-08-19 11:16:32,30.00,30.00,30.00,99.90,1049381,28,20364,-81
2023-08-19 11:17:03,30.00,30.00,30.00,99.90,1047009,28,19919,-81
2023-08-19 11:17:33,30.10,30.10,30.10,99.90,1049090,28,19908,-81
2023-08-19 11:18:04,30.00,30.00,30.00,99.90,1046760,28,19956,-80
2023-08-19 11:18:41,29.80,29.80,29.80,99.90,1049414,28,20273,-81
2023-08-19 11:19:12,29.80,29.80,29.80,99.90,1044417,28,19908,-81
2023-08-19 11:19:42,29.90,29.90,29.90,99.90,1049600,28,19943,-81
2023-08-19 11:20:14,29.90,29.90,29.90,99.90,1045205,28,19991,-81
2023-08-19 11:20:45,30.00,30.00,30.00,99.90,1049351,28,19923,-80
2023-08-19 11:21:17,30.10,30.10,30.10,99.90,1044919,28,19950,-81
2023-08-19 11:21:49,30.20,30.20,30.20,99.90,1046774,28,19912,-81
2023-08-19 11:22:21,30.20,30.20,30.20,99.90,1046586,28,19918,-81
2023-08-19 11:22:51,30.20,30.20,30.20,99.90,1046723,28,19908,-81
2023-08-19 11:23:26,30.30,30.30,30.30,99.90,1045020,28,20453,-82
2023-08-19 11:23:57,30.30,30.30,30.30,99.90,1047109,28,19963,-81
2023-08-19 11:24:31,30.30,30.30,30.30,99.90,1044737,28,20214,-81
2023-08-19 11:25:02,30.40,30.40,30.40,99.90,1041861,28,20654,-81
2023-08-19 11:25:36,30.40,30.40,30.40,99.90,1043887,28,19914,-81
2023-08-19 11:26:07,30.40,30.40,30.40,99.90,1042846,28,20317,-80
2023-08-19 11:26:38,30.40,30.40,30.40,99.90,1046699,28,19908,-80
2023-08-19 11:27:09,30.40,30.40,30.40,99.90,1045980,28,19904,-81
2023-08-19 11:27:40,30.40,30.40,30.40,99.90,1045379,28,20467,-81
2023-08-19 11:28:15,30.30,30.30,30.30,99.90,1046879,28,20591,-81
2023-08-19 11:28:47,30.30,30.30,30.30,99.90,1047233,28,19973,-81
2023-08-19 11:29:17,30.30,30.30,30.30,99.90,1045321,28,19905,-81
2023-08-19 11:29:48,30.30,30.30,30.30,99.90,1047024,28,20433,-81
2023-08-19 11:30:19,30.30,30.30,30.30,99.90,1046824,28,19913,-81
2023-08-19 11:30:50,30.30,30.30,30.30,99.90,1043009,28,19936,-81
2023-08-19 11:31:21,30.30,30.30,30.30,99.90,1042146,28,19909,-81
2023-08-19 11:31:52,30.40,30.40,30.40,99.90,1049258,28,19910,-81
2023-08-19 11:32:25,30.30,30.30,30.30,99.90,1046740,28,20363,-81
2023-08-19 11:32:56,30.20,30.20,30.20,99.90,1045443,28,20163,-81
2023-08-19 11:33:29,30.30,30.30,30.30,99.90,1045049,28,19940,-81
2023-08-19 11:34:00,30.30,30.30,30.30,99.90,1047983,28,20006,-81
2023-08-19 11:34:30,30.30,30.30,30.30,99.90,1045207,28,19916,-81
2023-08-19 11:35:01,30.30,30.30,30.30,99.90,1047005,28,19904,-81
2023-08-19 11:35:42,30.30,30.30,30.30,99.90,1044702,28,19904,-81
2023-08-19 11:36:12,30.30,30.30,30.30,99.90,1044841,28,19900,-81
2023-08-19 11:36:44,30.40,30.40,30.40,99.90,1048994,28,19955,-81
2023-08-19 11:37:15,30.40,30.40,30.40,99.90,1037799,28,20283,-81
2023-08-19 11:37:45,30.40,30.40,30.40,99.90,1033348,28,19912,-81
2023-08-19 11:38:16,30.40,30.40,30.40,99.90,1030040,28,19944,-81
2023-08-19 11:38:47,30.40,30.40,30.40,99.90,1029631,28,19996,-81
2023-08-19 11:39:19,30.30,30.30,30.30,99.90,1042727,28,20379,-81
2023-08-19 11:39:50,30.20,30.20,30.20,99.90,1043243,28,20342,-81
2023-08-19 11:40:20,30.20,30.20,30.20,99.90,1051104,28,19912,-81
2023-08-19 11:40:54,30.30,30.30,30.30,99.90,1045730,28,20128,-80
2023-08-19 11:41:24,30.30,30.30,30.30,99.90,1048514,28,19919,-81
2023-08-19 11:41:55,30.40,30.40,30.40,99.90,1043800,28,20019,-81
2023-08-19 11:42:26,30.50,30.50,30.50,99.90,1047497,28,20212,-81
2023-08-19 11:43:06,30.60,30.60,30.60,99.90,1046056,28,20405,-81
2023-08-19 11:43:44,30.80,30.80,30.80,99.90,1041248,28,20310,-81
2023-08-19 11:44:15,31.10,31.10,31.10,99.90,1047172,28,20315,-81
2023-08-19 11:44:46,31.20,31.20,31.20,99.90,1048653,28,19955,-81
2023-08-19 11:45:17,31.40,31.40,31.40,99.90,1046099,28,19905,-81
2023-08-19 11:45:48,31.60,31.60,31.60,99.90,1047843,28,20022,-81
2023-08-19 11:46:19,31.70,31.70,31.70,99.90,1047094,28,20022,-81
2023-08-19 11:46:53,31.80,31.80,31.80,99.90,1041118,28,19931,-81
2023-08-19 11:47:23,31.90,31.90,31.90,99.90,1044668,28,19919,-81
2023-08-19 11:47:54,32.10,32.10,32.10,99.90,1049217,28,19919,-81
2023-08-19 11:48:25,32.30,32.30,32.30,99.90,1044691,28,20184,-81
2023-08-19 11:48:58,32.30,32.30,32.30,99.90,1044819,28,19917,-81
2023-08-19 11:49:29,32.50,32.50,32.50,99.90,1040011,28,20319,-81
2023-08-19 11:50:03,32.30,32.30,32.30,99.90,1044897,28,19908,-81
2023-08-19 11:50:36,32.30,32.30,32.30,99.90,1041813,28,19948,-82
2023-08-19 11:51:12,32.50,32.50,32.50,99.90,1043188,28,20347,-81
2023-08-19 11:51:43,32.60,32.60,32.60,99.90,1045676,28,19916,-81
2023-08-19 11:52:20,32.80,32.80,32.80,99.90,1049618,28,19915,-81
2023-08-19 11:52:51,32.80,32.80,32.80,99.90,1045586,28,20408,-81
2023-08-19 11:53:26,33.10,33.10,33.10,99.90,1048694,28,19915,-81
2023-08-19 11:54:10,32.90,32.90,32.90,99.90,1043924,28,19920,-81
2023-08-19 11:54:41,32.50,32.50,32.50,99.90,1047401,28,20275,-82
2023-08-19 11:55:13,32.30,32.30,32.30,99.90,1047128,28,19920,-81
2023-08-19 11:55:47,32.20,32.20,32.20,99.90,1044382,28,20272,-81
2023-08-19 11:56:17,32.10,32.10,32.10,99.90,1039945,28,19921,-81
2023-08-19 11:56:48,31.90,31.90,31.90,99.90,1042417,28,19913,-81
2023-08-19 11:57:19,32.20,32.20,32.20,99.90,1043599,28,20383,-81
2023-08-19 11:57:49,32.40,32.40,32.40,99.90,1046877,28,19912,-81
2023-08-19 11:58:20,32.70,32.70,32.70,99.90,1047394,28,19908,-81
2023-08-19 11:58:51,33.00,33.00,33.00,99.90,1045033,28,20351,-81
2023-08-19 11:59:29,33.00,33.00,33.00,99.90,1045578,28,19955,-81
2023-08-19 12:00:00,33.10,33.10,33.10,99.90,1045429,28,19908,-81
2023-08-19 12:00:30,33.30,33.30,33.30,99.90,1048011,28,19959,-81
2023-08-19 12:01:01,33.10,33.10,33.10,99.90,1045309,28,20199,-81
2023-08-19 12:01:36,32.90,32.90,32.90,99.90,1048493,28,20015,-81
2023-08-19 12:02:08,33.20,33.20,33.20,99.90,1045657,28,20313,-80
2023-08-19 12:02:38,33.40,33.40,33.40,99.90,1045579,28,20255,-81
2023-08-19 12:03:09,33.60,33.60,33.60,99.90,1045295,28,20062,-80
2023-08-19 12:03:43,33.80,33.80,33.80,99.90,1047396,28,19999,-81
2023-08-19 12:04:18,33.90,33.90,33.90,99.90,1045374,28,20359,-81
2023-08-19 12:04:52,34.00,34.00,34.00,99.90,1046591,28,19905,-81
2023-08-19 12:05:23,33.70,33.70,33.70,99.90,1045331,28,19939,-81
2023-08-19 12:05:54,33.60,33.60,33.60,99.90,1045821,28,20390,-80
2023-08-19 12:06:30,33.70,33.70,33.70,99.90,1047722,28,19914,-80
2023-08-19 12:07:10,33.60,33.60,33.60,99.90,1046118,28,19914,-80
2023-08-19 12:07:43,33.50,33.50,33.50,99.90,1044230,28,19919,-81
2023-08-19 12:08:27,33.30,33.30,33.30,99.90,1046055,28,19908,-80
2023-08-19 12:08:59,33.30,33.30,33.30,99.90,1042561,28,19913,-80
2023-08-19 12:09:33,33.60,33.60,33.60,99.90,1045323,28,20379,-81
2023-08-19 12:10:04,33.80,33.80,33.80,99.90,1043527,28,19904,-81
2023-08-19 12:10:40,34.10,34.10,34.10,99.90,1048896,28,19942,-81
2023-08-19 12:11:12,33.80,33.80,33.80,99.90,1044380,28,19900,-81
2023-08-19 12:11:45,34.10,34.10,34.10,99.90,1046088,28,20344,-80
2023-08-19 12:12:16,34.10,34.10,34.10,99.90,1047008,28,19993,-81
2023-08-19 12:12:57,34.20,34.20,34.20,99.90,1046509,28,20372,-81
2023-08-19 12:13:27,34.00,34.00,34.00,99.90,1045796,28,20267,-80
2023-08-19 12:13:58,34.10,34.10,34.10,99.90,1049015,28,19912,-80
2023-08-19 12:14:29,34.00,34.00,34.00,99.90,1047780,28,19919,-80
2023-08-19 12:14:59,34.00,34.00,34.00,99.90,1042951,28,19905,-81
2023-08-19 12:15:30,34.20,34.20,34.20,99.90,1037721,28,19920,-80
2023-08-19 12:16:00,34.50,34.50,34.50,99.90,1039143,28,20198,-81
2023-08-19 12:16:31,34.70,34.70,34.70,99.90,1044890,28,19908,-80
2023-08-19 12:17:02,34.80,34.80,34.80,99.90,1046854,28,20424,-81
2023-08-19 12:17:33,35.00,35.00,35.00,99.90,1049313,28,19914,-81
2023-08-19 12:18:13,35.20,35.20,35.20,99.90,1048860,28,19930,-81
2023-08-19 12:18:44,34.80,34.80,34.80,99.90,1049100,28,19915,-81
2023-08-19 12:19:15,34.40,34.40,34.40,99.90,1045238,28,19909,-81
2023-08-19 12:19:45,34.10,34.10,34.10,99.90,1047657,28,20016,-81
2023-08-19 12:20:16,33.80,33.80,33.80,99.90,1046016,28,19962,-81
2023-08-19 12:20:46,33.90,33.90,33.90,99.90,1047114,28,19999,-81
2023-08-19 12:21:17,34.10,34.10,34.10,99.90,1046222,28,19960,-81
2023-08-19 12:21:48,34.00,34.00,34.00,99.90,1044650,28,19916,-80
2023-08-19 12:22:18,33.70,33.70,33.70,99.90,1048480,28,20184,-81
2023-08-19 12:22:49,34.00,34.00,34.00,99.90,1044926,28,20296,-79
2023-08-19 12:23:19,34.30,34.30,34.30,99.90,1048399,28,20190,-81
2023-08-19 12:23:50,34.40,34.40,34.40,99.90,1045088,28,20279,-81
2023-08-19 12:24:20,34.10,34.10,34.10,99.90,1047495,28,19995,-80
2023-08-19 12:24:51,34.10,34.10,34.10,99.90,1044947,28,19962,-80
2023-08-19 12:25:22,34.10,34.10,34.10,99.90,1047178,28,20670,-81
2023-08-19 12:25:56,34.00,34.00,34.00,99.90,1043383,28,19912,-81
2023-08-19 12:26:28,34.30,34.30,34.30,99.90,1048560,28,19915,-81
2023-08-19 12:26:59,34.40,34.40,34.40,99.90,1043496,28,20402,-80
2023-08-19 12:27:29,34.40,34.40,34.40,99.90,1047650,28,20172,-81
2023-08-19 12:28:01,34.70,34.70,34.70,99.90,1045528,28,19908,-81
2023-08-19 12:28:31,34.80,34.80,34.80,99.90,1047187,28,20284,-81
2023-08-19 12:29:02,34.80,34.80,34.80,99.90,1041348,28,20000,-81
2023-08-19 12:29:33,34.80,34.80,34.80,99.90,1042508,28,19901,-81
2023-08-19 12:30:04,34.90,34.90,34.90,99.90,1043177,28,19913,-80
2023-08-19 12:30:35,35.00,35.00,35.00,99.90,1046970,28,19905,-81
2023-08-19 12:31:05,35.20,35.20,35.20,99.90,1046090,28,19915,-81
2023-08-19 12:31:36,35.20,35.20,35.20,99.90,1049298,28,19913,-81
2023-08-19 12:32:06,34.80,34.80,34.80,99.90,1049227,28,19905,-81
2023-08-19 12:32:37,34.30,34.30,34.30,99.90,1049080,28,19915,-80
2023-08-19 12:33:07,34.50,34.50,34.50,99.90,1049169,28,20396,-81
2023-08-19 12:33:39,34.40,34.40,34.40,99.90,1047214,28,20365,-81
2023-08-19 12:34:10,34.60,34.60,34.60,99.90,1045281,28,19931,-81
2023-08-19 12:34:40,34.20,34.20,34.20,99.90,1046808,28,19912,-81
2023-08-19 12:35:11,34.10,34.10,34.10,99.90,1046074,28,19905,-81
2023-08-19 12:35:42,33.80,33.80,33.80,99.90,1046533,28,19940,-81
2023-08-19 12:36:13,34.00,34.00,34.00,99.90,1044422,28,20002,-81
2023-08-19 12:36:43,34.30,34.30,34.30,99.90,1041963,28,20356,-81
2023-08-19 12:37:14,34.70,34.70,34.70,99.90,1043053,28,20592,-81
2023-08-19 12:37:44,35.00,35.00,35.00,99.90,1042670,28,19947,-80
2023-08-19 12:38:16,35.10,35.10,35.10,99.90,1044501,28,23798,-81
2023-08-19 12:38:46,35.40,35.40,35.40,99.90,1047560,28,20248,-81
2023-08-19 12:39:17,35.00,35.00,35.00,99.90,1046480,28,19915,-79
2023-08-19 12:39:48,35.20,35.20,35.20,99.90,1047706,28,19904,-80
2023-08-19 12:40:20,35.00,35.00,35.00,99.90,1045790,28,19923,-80
2023-08-19 12:40:50,35.10,35.10,35.10,99.90,1046060,28,19940,-80
2023-08-19 12:41:21,35.50,35.50,35.50,99.90,1046068,28,19943,-80
2023-08-19 12:41:52,35.60,35.60,35.60,99.90,1046927,28,20280,-81
2023-08-19 12:42:22,35.70,35.70,35.70,99.90,1047007,28,19962,-80
2023-08-19 12:42:53,35.50,35.50,35.50,99.70,1046916,28,19912,-81
2023-08-19 12:43:24,35.40,35.40,35.40,99.30,1043021,28,19990,-80
2023-08-19 12:43:54,35.20,35.20,35.20,99.60,1048445,28,19930,-80
2023-08-19 12:44:25,34.60,34.60,34.60,98.70,1043826,28,19912,-81
2023-08-19 12:44:55,34.60,34.60,34.60,98.80,1048600,28,19919,-80
2023-08-19 12:45:26,34.30,34.30,34.30,99.50,1045306,28,19969,-81
2023-08-19 12:45:57,34.50,34.50,34.50,99.40,1046722,28,19935,-80
2023-08-19 12:46:32,34.60,34.60,34.60,99.30,1047419,28,19912,-81
2023-08-19 12:47:03,34.30,34.30,34.30,99.10,1045812,28,20508,-80
2023-08-19 12:47:35,34.40,34.40,34.40,99.90,1046169,28,19904,-80
2023-08-19 12:48:07,34.70,34.70,34.70,99.90,1047614,28,20294,-80
2023-08-19 12:48:38,35.00,35.00,35.00,99.90,1049008,28,20003,-81
2023-08-19 12:49:08,35.20,35.20,35.20,99.80,1046970,28,20358,-80
2023-08-19 12:49:39,35.10,35.10,35.10,99.90,1048131,28,19950,-80
2023-08-19 12:50:11,35.30,35.30,35.30,99.90,1043670,28,19912,-81
2023-08-19 12:50:44,35.30,35.30,35.30,99.90,1047822,28,19970,-81
2023-08-19 12:51:17,35.40,35.40,35.40,99.90,1046387,28,20413,-82
2023-08-19 12:51:47,35.40,35.40,35.40,99.90,1043562,28,20034,-81
2023-08-19 12:52:18,35.60,35.60,35.60,99.90,1048425,28,20629,-81
2023-08-19 12:52:49,35.60,35.60,35.60,99.90,1046803,28,20598,-81
2023-08-19 12:53:19,35.70,35.70,35.70,99.60,1044691,28,20814,-80
2023-08-19 12:53:50,35.50,35.50,35.50,99.90,1047367,28,20395,-81
2023-08-19 12:54:20,35.70,35.70,35.70,98.80,999154,28,20567,-80
2023-08-19 12:54:51,35.50,35.50,35.50,99.80,1046569,28,19901,-81
2023-08-19 12:55:23,35.70,35.70,35.70,99.50,1047129,28,19909,-81
2023-08-19 12:55:53,35.80,35.80,35.80,99.00,1046902,28,19912,-81
2023-08-19 12:56:24,35.70,35.70,35.70,99.30,1045664,28,19995,-81
2023-08-19 12:56:54,35.90,35.90,35.90,98.70,1044195,28,20025,-80
2023-08-19 12:57:25,36.00,36.00,36.00,99.10,1048157,28,19916,-81
2023-08-19 12:57:56,35.60,35.60,35.60,97.80,1042703,28,19913,-80
2023-08-19 12:58:26,35.20,35.20,35.20,97.40,1044331,28,19972,-80
2023-08-19 12:58:57,35.50,35.50,35.50,97.70,1038498,28,20368,-80
2023-08-19 12:59:28,35.70,35.70,35.70,98.30,1038604,28,20307,-81
2023-08-19 12:59:58,36.10,36.10,36.10,97.80,1040978,28,19909,-80
2023-08-19 13:00:29,36.30,36.30,36.30,97.70,1046894,28,19923,-81
2023-08-19 13:01:00,36.50,36.50,36.50,97.70,1043394,28,20334,-80
2023-08-19 13:01:30,36.70,36.70,36.70,97.00,1047934,28,19927,-80
2023-08-19 13:02:02,36.70,36.70,36.70,96.40,1046935,28,19916,-81
2023-08-19 13:02:32,36.70,36.70,36.70,96.00,1048357,28,20275,-80
2023-08-19 13:03:03,36.30,36.30,36.30,96.10,1049012,28,20582,-81
2023-08-19 13:03:34,35.80,35.80,35.80,96.90,1046402,28,20410,-81
2023-08-19 13:04:05,35.60,35.60,35.60,98.10,1049111,28,20485,-81
2023-08-19 13:04:36,35.70,35.70,35.70,98.40,1048492,28,20363,-80
2023-08-19 13:05:07,35.80,35.80,35.80,97.80,1044474,28,19912,-81
2023-08-19 13:05:38,35.80,35.80,35.80,98.40,1047687,28,19916,-81
2023-08-19 13:06:08,36.00,36.00,36.00,96.60,1045556,28,20418,-81
2023-08-19 13:06:39,35.90,35.90,35.90,96.30,1047211,28,19900,-81
2023-08-19 13:07:10,35.50,35.50,35.50,96.20,1045628,28,20349,-81
2023-08-19 13:07:41,35.20,35.20,35.20,95.80,1044913,28,19909,-81
2023-08-19 13:08:12,35.10,35.10,35.10,95.90,1042072,28,20385,-80
2023-08-19 13:08:42,35.10,35.10,35.10,96.30,1044623,28,19909,-81
2023-08-19 13:09:13,35.10,35.10,35.10,97.60,1042467,28,19912,-81
2023-08-19 13:09:43,35.50,35.50,35.50,97.80,1045913,28,20003,-80
2023-08-19 13:10:14,35.90,35.90,35.90,97.10,1047297,28,20263,-80
2023-08-19 13:10:45,36.40,36.40,36.40,97.30,1046838,28,20379,-81
2023-08-19 13:11:16,36.50,36.50,36.50,96.70,1046970,28,20414,-81
2023-08-19 13:11:46,36.00,36.00,36.00,95.50,1045349,28,19908,-80
2023-08-19 13:12:17,35.50,35.50,35.50,95.40,1048599,28,19991,-81
2023-08-19 13:12:49,35.60,35.60,35.60,95.20,1041759,28,19900,-81
2023-08-19 13:13:20,35.00,35.00,35.00,95.30,1047054,28,19908,-80
2023-08-19 13:13:50,35.00,35.00,35.00,95.40,1041866,28,19923,-81
2023-08-19 13:14:21,35.10,35.10,35.10,95.50,1044884,28,19979,-81
2023-08-19 13:14:51,35.40,35.40,35.40,96.20,1041540,28,19904,-81
2023-08-19 13:15:22,35.60,35.60,35.60,95.50,1044474,28,19920,-81
2023-08-19 13:15:53,35.90,35.90,35.90,95.90,1048306,28,19995,-80
2023-08-19 13:16:23,35.50,35.50,35.50,95.00,1042306,28,20350,-81
2023-08-19 13:16:54,35.60,35.60,35.60,94.70,1046440,28,19908,-81
2023-08-19 13:17:25,35.60,35.60,35.60,94.80,1044697,28,20421,-81
2023-08-19 13:17:56,35.30,35.30,35.30,94.80,1049300,28,20428,-81
2023-08-19 13:18:26,35.00,35.00,35.00,95.20,1048932,28,20007,-81
2023-08-19 13:19:00,35.00,35.00,35.00,95.70,1048328,28,19912,-80
2023-08-19 13:19:31,35.20,35.20,35.20,96.50,1038980,28,20027,-81
2023-08-19 13:20:02,35.30,35.30,35.30,95.90,1043616,28,20457,-81
2023-08-19 13:20:39,35.00,35.00,35.00,95.90,1044992,28,19916,-80
2023-08-19 13:21:09,34.90,34.90,34.90,96.10,1039980,28,19983,-82
2023-08-19 13:21:40,35.20,35.20,35.20,96.50,1046451,28,19966,-81
2023-08-19 13:22:10,34.90,34.90,34.90,96.40,1048974,28,19912,-81
2023-08-19 13:22:41,34.70,34.70,34.70,98.00,1044058,28,19999,-80
2023-08-19 13:23:12,35.20,35.20,35.20,97.50,1046912,28,19908,-81
2023-08-19 13:23:42,35.20,35.20,35.20,96.20,1046500,28,19991,-81
2023-08-19 13:24:13,35.20,35.20,35.20,96.00,1045361,28,19928,-81
2023-08-19 13:24:44,35.50,35.50,35.50,97.60,1047095,28,19904,-81
2023-08-19 13:25:15,35.90,35.90,35.90,97.00,1046479,28,19954,-80
2023-08-19 13:25:45,35.90,35.90,35.90,96.00,1049029,28,20800,-81
2023-08-19 13:26:17,36.00,36.00,36.00,95.70,1047307,28,19915,-82
2023-08-19 13:26:48,36.00,36.00,36.00,95.80,1046424,28,20442,-81
2023-08-19 13:27:19,36.20,36.20,36.20,96.10,1046065,28,19920,-80
2023-08-19 13:27:49,36.40,36.40,36.40,96.10,1047123,28,19900,-81
2023-08-19 13:28:20,36.30,36.30,36.30,96.30,1046572,28,20563,-81
2023-08-19 13:28:53,36.20,36.20,36.20,96.00,1048626,28,19905,-81
2023-08-19 13:29:23,35.80,35.80,35.80,96.10,1046788,28,20357,-81
2023-08-19 13:29:54,35.80,35.80,35.80,96.30,1047040,28,19958,-82
2023-08-19 13:30:24,35.60,35.60,35.60,96.00,1048752,28,19904,-82
2023-08-19 13:30:56,35.50,35.50,35.50,97.10,1046846,28,19904,-80
2023-08-19 13:31:27,35.60,35.60,35.60,96.80,1048643,28,20338,-82
2023-08-19 13:31:57,35.50,35.50,35.50,97.40,1046923,28,20180,-82
2023-08-19 13:32:28,35.50,35.50,35.50,95.70,1043186,28,19999,-80
2023-08-19 13:32:58,35.20,35.20,35.20,96.10,1050105,28,20453,-81
2023-08-19 13:33:29,35.40,35.40,35.40,96.10,1043824,28,19973,-81
2023-08-19 13:34:01,35.40,35.40,35.40,96.50,1048863,28,19912,-81
2023-08-19 13:34:32,35.40,35.40,35.40,96.70,1043867,28,20011,-82
2023-08-19 13:35:06,35.50,35.50,35.50,97.10,1047310,28,19908,-81
2023-08-19 13:35:36,35.10,35.10,35.10,95.70,1045688,28,19947,-81
2023-08-19 13:36:07,34.60,34.60,34.60,95.60,1046990,28,19920,-81
2023-08-19 13:36:38,34.60,34.60,34.60,95.30,1045728,28,19997,-81
2023-08-19 13:37:08,34.40,34.40,34.40,95.90,1046353,28,19908,-81
2023-08-19 13:37:39,34.40,34.40,34.40,97.10,1044250,28,19998,-81
2023-08-19 13:38:10,34.50,34.50,34.50,97.00,1046990,28,20659,-80
2023-08-19 13:38:40,34.30,34.30,34.30,96.70,1046526,28,20146,-80
2023-08-19 13:39:12,34.10,34.10,34.10,98.90,1045550,28,19919,-81
2023-08-19 13:39:43,33.90,33.90,33.90,97.60,1046667,28,20368,-81
2023-08-19 13:40:14,34.00,34.00,34.00,97.40,1043056,28,19909,-80
2023-08-19 13:40:44,33.90,33.90,33.90,97.50,1043578,28,19944,-81
2023-08-19 13:41:15,33.80,33.80,33.80,97.20,1039221,28,20306,-81
2023-08-19 13:41:45,33.50,33.50,33.50,97.80,1043283,28,20629,-81
2023-08-19 13:42:16,33.30,33.30,33.30,97.20,1045881,28,20406,-81
2023-08-19 13:42:47,33.50,33.50,33.50,97.60,1043854,28,19959,-81
2023-08-19 13:43:17,33.50,33.50,33.50,96.60,1045804,28,20046,-81
2023-08-19 13:43:48,33.50,33.50,33.50,98.60,1048610,28,19931,-80
2023-08-19 13:44:19,33.40,33.40,33.40,98.10,1044677,28,20342,-80
2023-08-19 13:44:49,33.40,33.40,33.40,98.50,1040600,28,19992,-80
2023-08-19 13:45:20,33.40,33.40,33.40,98.20,1047756,28,19916,-81
2023-08-19 13:45:50,33.30,33.30,33.30,97.30,1046597,28,19946,-81
2023-08-19 13:46:21,33.30,33.30,33.30,97.80,1048536,28,20351,-80
2023-08-19 13:46:52,33.40,33.40,33.40,96.60,1046254,28,19916,-80
2023-08-19 13:47:23,33.40,33.40,33.40,97.50,1048321,28,19916,-80
2023-08-19 13:47:53,33.40,33.40,33.40,97.90,1048549,28,20245,-80
2023-08-19 13:48:25,33.40,33.40,33.40,97.80,1046141,28,20584,-81
2023-08-19 13:48:56,33.30,33.30,33.30,98.10,1047306,28,19915,-80
2023-08-19 13:49:27,33.10,33.10,33.10,97.60,1044697,28,19912,-81
2023-08-19 13:49:57,32.80,32.80,32.80,98.50,1046011,28,20006,-80
2023-08-19 13:50:35,32.70,32.70,32.70,97.80,1047516,28,19904,-81
2023-08-19 13:51:06,32.50,32.50,32.50,97.00,1043198,28,20228,-81
2023-08-19 13:51:37,32.50,32.50,32.50,96.90,1046967,28,19938,-82
2023-08-19 13:52:14,32.50,32.50,32.50,96.60,1048166,28,19919,-82
2023-08-19 13:52:47,32.30,32.30,32.30,97.10,1046264,28,19913,-82
2023-08-19 13:53:18,32.10,32.10,32.10,97.30,1045937,28,20019,-81
2023-08-19 13:53:49,32.10,32.10,32.10,97.20,1046270,28,19994,-82
2023-08-19 13:54:19,32.00,32.00,32.00,97.00,1010151,28,20322,-80
2023-08-19 13:54:50,31.80,31.80,31.80,97.20,1042316,28,19973,-81
2023-08-19 13:55:21,31.80,31.80,31.80,97.50,1044027,28,19909,-81
2023-08-19 13:55:51,31.80,31.80,31.80,98.10,1043137,28,20312,-81
2023-08-19 13:56:25,31.80,31.80,31.80,96.80,1041933,28,19908,-81
2023-08-19 13:56:56,31.70,31.70,31.70,97.70,1047782,28,19908,-81
2023-08-19 13:57:27,31.60,31.60,31.60,98.00,1045363,28,20006,-81
2023-08-19 13:57:57,31.60,31.60,31.60,97.40,1049613,28,19912,-80
2023-08-19 13:58:28,31.50,31.50,31.50,97.80,1049700,28,19908,-80
2023-08-19 13:58:58,31.40,31.40,31.40,98.00,1047965,28,19915,-81
2023-08-19 13:59:30,31.40,31.40,31.40,98.30,1049352,28,19920,-81
2023-08-19 14:00:00,31.50,31.50,31.50,98.60,1048196,28,19909,-81
2023-08-19 14:00:34,31.50,31.50,31.50,98.50,1047381,28,19909,-81
2023-08-19 14:01:07,31.50,31.50,31.50,99.60,1038994,28,20335,-81
2023-08-19 14:01:38,31.50,31.50,31.50,99.90,1047654,28,20342,-81
2023-08-19 14:02:08,31.60,31.60,31.60,99.90,1047972,28,20057,-81
2023-08-19 14:02:42,31.60,31.60,31.60,99.50,1043893,28,19955,-81
2023-08-19 14:03:12,31.60,31.60,31.60,99.90,1042679,28,19969,-81
2023-08-19 14:03:45,31.60,31.60,31.60,99.90,1050329,28,20007,-81
2023-08-19 14:04:18,31.60,31.60,31.60,99.90,1041049,28,19912,-81
2023-08-19 14:04:49,31.60,31.60,31.60,99.90,1046515,28,19908,-80
2023-08-19 14:05:21,31.70,31.70,31.70,99.20,1050071,28,19916,-81
2023-08-19 14:05:52,31.70,31.70,31.70,99.50,1046016,28,20338,-80
2023-08-19 14:06:23,31.70,31.70,31.70,99.90,1049504,28,19916,-81
2023-08-19 14:06:53,31.70,31.70,31.70,99.90,1044518,28,20154,-81
2023-08-19 14:07:24,31.70,31.70,31.70,99.90,1046458,28,19915,-81
2023-08-19 14:07:54,31.70,31.70,31.70,99.90,1046522,28,19931,-81
2023-08-19 14:08:25,31.60,31.60,31.60,99.90,1046660,28,19989,-81
2023-08-19 14:08:55,31.60,31.60,31.60,99.90,1042687,28,19912,-81
2023-08-19 14:09:26,31.60,31.60,31.60,99.90,1038086,28,20031,-82
2023-08-19 14:09:57,31.50,31.50,31.50,99.90,1032878,28,19909,-81
2023-08-19 14:10:27,31.50,31.50,31.50,99.90,1034380,28,19910,-81
2023-08-19 14:10:58,31.50,31.50,31.50,99.20,1037747,28,19909,-82
2023-08-19 14:11:28,31.50,31.50,31.50,99.90,1042411,28,19909,-81
2023-08-19 14:11:59,31.50,31.50,31.50,99.90,1045434,28,19916,-81
2023-08-19 14:12:29,31.50,31.50,31.50,99.90,1042993,28,19912,-80
2023-08-19 14:13:00,31.50,31.50,31.50,99.90,1045016,28,20507,-81
2023-08-19 14:13:31,31.50,31.50,31.50,99.90,1049520,28,19904,-81
2023-08-19 14:14:03,31.50,31.50,31.50,99.90,1047657,28,19994,-80
2023-08-19 14:14:33,31.40,31.40,31.40,99.90,1049365,28,20197,-81
2023-08-19 14:15:04,31.40,31.40,31.40,99.80,1049698,28,19973,-81
2023-08-19 14:15:35,31.40,31.40,31.40,99.70,1050718,28,19918,-81
2023-08-19 14:16:06,31.50,31.50,31.50,99.70,1043592,28,20016,-81
2023-08-19 14:16:37,31.40,31.40,31.40,98.90,1045533,28,19942,-81
2023-08-19 14:17:08,31.40,31.40,31.40,99.20,1047203,28,20400,-80
2023-08-19 14:17:39,31.40,31.40,31.40,99.90,1047853,28,19904,-81
2023-08-19 14:18:09,31.40,31.40,31.40,99.90,1049891,28,20357,-81
2023-08-19 14:18:40,31.20,31.20,31.20,99.90,1047496,28,19904,-81
2023-08-19 14:19:12,31.30,31.30,31.30,99.90,1046595,28,20363,-82
2023-08-19 14:19:43,31.40,31.40,31.40,99.90,1048002,28,19904,-82
2023-08-19 14:20:13,31.30,31.30,31.30,99.90,1045686,28,19951,-81
2023-08-19 14:20:44,31.40,31.40,31.40,99.20,1049462,28,19970,-81
2023-08-19 14:21:14,31.40,31.40,31.40,99.90,1045556,28,20429,-81
2023-08-19 14:21:45,31.40,31.40,31.40,99.10,1051251,28,19973,-82
2023-08-19 14:22:16,31.30,31.30,31.30,99.90,1045236,28,19962,-81
2023-08-19 14:22:46,31.30,31.30,31.30,99.70,1049059,28,19908,-81
2023-08-19 14:23:19,31.20,31.20,31.20,99.90,1042449,28,20267,-82
2023-08-19 14:23:50,31.30,31.30,31.30,99.90,1047711,28,20369,-82
2023-08-19 14:24:21,31.30,31.30,31.30,99.90,1049404,28,19905,-82
2023-08-19 14:24:52,31.30,31.30,31.30,99.90,1048114,28,20470,-82
2023-08-19 14:25:28,31.30,31.30,31.30,99.90,1045508,28,20374,-82
2023-08-19 14:25:59,31.30,31.30,31.30,99.90,1040377,28,19916,-80
2023-08-19 14:26:31,31.30,31.30,31.30,99.90,1049832,28,20381,-81
2023-08-19 14:27:03,31.40,31.40,31.40,99.90,1049674,28,19931,-81
2023-08-19 14:27:34,31.30,31.30,31.30,99.90,1047683,28,19916,-81
2023-08-19 14:28:04,31.20,31.20,31.20,99.90,1049319,28,19949,-81
2023-08-19 14:28:35,31.20,31.20,31.20,99.90,1045518,28,20837,-82
2023-08-19 14:29:05,31.20,31.20,31.20,99.90,1046275,28,19958,-80
2023-08-19 14:29:36,31.20,31.20,31.20,99.30,1048066,28,20279,-81
2023-08-19 14:30:15,31.30,31.30,31.30,99.90,1046377,28,20449,-81
2023-08-19 14:30:46,31.20,31.20,31.20,99.90,1047899,28,20358,-80
2023-08-19 14:31:17,31.20,31.20,31.20,99.90,1046898,28,19944,-81
2023-08-19 14:31:47,31.20,31.20,31.20,99.90,1046613,28,20382,-81
2023-08-19 14:32:18,31.20,31.20,31.20,99.90,1046784,28,20203,-81
2023-08-19 14:32:49,31.20,31.20,31.20,99.90,1044188,28,19905,-81
2023-08-19 14:33:19,31.10,31.10,31.10,99.90,1041519,28,19912,-81
2023-08-19 14:33:50,31.10,31.10,31.10,99.90,1042788,28,19959,-82
2023-08-19 14:34:20,31.10,31.10,31.10,99.90,1041210,28,19944,-82
2023-08-19 14:34:51,31.10,31.10,31.10,99.90,1049556,28,19995,-82
2023-08-19 14:35:22,31.10,31.10,31.10,99.90,1044919,28,20186,-80
2023-08-19 14:35:53,31.10,31.10,31.10,99.90,1049514,28,19955,-81
2023-08-19 14:36:24,31.00,31.00,31.00,99.90,1046666,28,19904,-81
2023-08-19 14:36:55,31.00,31.00,31.00,99.90,1049132,28,19916,-82
2023-08-19 14:37:25,31.00,31.00,31.00,99.90,1049268,28,20006,-81
2023-08-19 14:37:56,30.90,30.90,30.90,99.80,1048656,28,19904,-81
2023-08-19 14:38:26,30.90,30.90,30.90,99.90,1047386,28,20302,-81
2023-08-19 14:38:57,30.90,30.90,30.90,99.90,1049248,28,19911,-81
2023-08-19 14:39:28,30.90,30.90,30.90,99.40,1046822,28,20067,-81
2023-08-19 14:39:59,31.00,31.00,31.00,99.90,1049496,28,19908,-81
2023-08-19 14:40:30,31.00,31.00,31.00,99.90,1050534,28,20070,-81
2023-08-19 14:41:00,30.90,30.90,30.90,99.90,1046759,28,20456,-80
2023-08-19 14:41:31,30.90,30.90,30.90,99.90,1047475,28,19912,-81
2023-08-19 14:42:01,30.90,30.90,30.90,99.90,1047250,28,19914,-82
2023-08-19 14:42:32,31.00,31.00,31.00,99.90,1042973,28,19909,-81
2023-08-19 14:43:03,31.00,31.00,31.00,99.90,1047793,28,20009,-82
2023-08-19 14:43:34,31.00,31.00,31.00,99.90,1048122,28,19910,-82
2023-08-19 14:44:05,31.00,31.00,31.00,99.90,1044742,28,20332,-81
2023-08-19 14:44:35,31.00,31.00,31.00,99.90,1048333,28,19908,-80
2023-08-19 14:45:06,31.00,31.00,31.00,99.90,1045109,28,20108,-81
2023-08-19 14:45:37,31.00,31.00,31.00,99.90,1047984,28,19904,-81
2023-08-19 14:46:11,31.00,31.00,31.00,99.90,1049043,28,19904,-81
2023-08-19 14:46:42,31.00,31.00,31.00,99.90,1041664,28,20051,-81
2023-08-19 14:47:12,31.00,31.00,31.00,99.90,1048939,28,20324,-82
2023-08-19 14:47:43,31.00,31.00,31.00,99.90,1048992,28,19992,-81
2023-08-19 14:48:14,31.00,31.00,31.00,99.90,1047407,28,19943,-80
2023-08-19 14:48:44,31.00,31.00,31.00,99.90,1049583,28,19908,-82
2023-08-19 14:49:15,31.00,31.00,31.00,99.10,1042837,28,19920,-82
2023-08-19 14:49:45,31.00,31.00,31.00,99.40,1047402,28,19932,-81
2023-08-19 14:50:16,30.90,30.90,30.90,99.90,1047520,28,19912,-82
2023-08-19 14:50:47,31.00,31.00,31.00,99.90,1047179,28,19945,-81
2023-08-19 14:51:20,30.90,30.90,30.90,99.90,1049315,28,20401,-81
2023-08-19 14:51:50,30.90,30.90,30.90,99.90,1043635,28,19952,-81
2023-08-19 14:52:21,30.90,30.90,30.90,99.90,1049208,28,20218,-82
2023-08-19 14:52:52,30.90,30.90,30.90,99.90,1049227,28,19908,-82
2023-08-19 14:53:23,30.90,30.90,30.90,99.90,1044754,28,19954,-81
2023-08-19 14:53:54,31.00,31.00,31.00,99.90,1048837,28,20162,-82
2023-08-19 14:54:25,30.90,30.90,30.90,99.90,1021813,28,20311,-81
2023-08-19 14:54:55,30.90,30.90,30.90,99.90,1049178,28,20363,-82
2023-08-19 14:55:26,30.90,30.90,30.90,99.00,1046610,28,19907,-82
2023-08-19 14:55:56,30.90,30.90,30.90,99.40,1048415,28,19908,-80
2023-08-19 14:56:30,30.90,30.90,30.90,98.90,1046673,28,19908,-81
2023-08-19 14:57:01,30.90,30.90,30.90,98.90,1047269,28,19918,-82
2023-08-19 14:57:31,30.90,30.90,30.90,99.70,1046589,28,19914,-81
2023-08-19 14:58:02,30.90,30.90,30.90,99.90,1046745,28,19905,-81
2023-08-19 14:58:33,30.80,30.80,30.80,99.90,1047229,28,19911,-82
2023-08-19 14:59:04,30.90,30.90,30.90,99.90,1046857,28,20002,-82
2023-08-19 14:59:34,30.90,30.90,30.90,99.90,1038264,28,19909,-81
2023-08-19 15:00:11,30.90,30.90,30.90,99.90,1045362,28,19909,-82
2023-08-19 15:00:41,30.90,30.90,30.90,99.90,1046176,28,19955,-81
2023-08-19 15:01:12,30.90,30.90,30.90,99.30,1043297,28,19959,-82
2023-08-19 15:01:42,30.90,30.90,30.90,99.90,1047556,28,19962,-82
2023-08-19 15:02:13,30.90,30.90,30.90,99.50,1045518,28,19964,-81
2023-08-19 15:02:44,31.00,31.00,31.00,99.90,1045021,28,20083,-82
2023-08-19 15:03:15,30.90,30.90,30.90,99.70,1048666,28,19915,-81
2023-08-19 15:03:45,30.90,30.90,30.90,99.90,1047486,28,20402,-82
2023-08-19 15:04:16,30.90,30.90,30.90,99.50,1047585,28,19924,-81
2023-08-19 15:04:46,31.00,31.00,31.00,99.20,1049242,28,19904,-82
2023-08-19 15:05:17,30.90,30.90,30.90,99.50,1047165,28,19901,-81
2023-08-19 15:05:48,31.00,31.00,31.00,97.60,1045355,28,20373,-82
2023-08-19 15:06:18,30.90,30.90,30.90,98.30,1047076,28,19920,-82
2023-08-19 15:06:49,31.00,31.00,31.00,98.10,1044629,28,19962,-81
2023-08-19 15:07:20,31.00,31.00,31.00,97.90,1043602,28,19920,-81
2023-08-19 15:07:50,31.10,31.10,31.10,99.60,1044255,28,19995,-81
2023-08-19 15:08:21,31.10,31.10,31.10,99.20,1043246,28,20098,-82
2023-08-19 15:08:51,31.10,31.10,31.10,97.60,1048804,28,20330,-82
2023-08-19 15:09:22,31.10,31.10,31.10,98.20,1047185,28,19958,-82
2023-08-19 15:09:53,31.20,31.20,31.20,99.90,1043577,28,19908,-82
2023-08-19 15:10:23,31.20,31.20,31.20,99.90,1048499,28,19916,-82
2023-08-19 15:10:54,31.20,31.20,31.20,99.50,1039146,28,20450,-81
2023-08-19 15:11:24,31.20,31.20,31.20,98.30,1045710,28,19909,-81
2023-08-19 15:11:57,31.20,31.20,31.20,99.00,1040977,28,19909,-82
2023-08-19 15:12:28,31.20,31.20,31.20,99.90,1038784,28,20396,-82
2023-08-19 15:12:58,31.20,31.20,31.20,99.30,1049084,28,19924,-82
2023-08-19 15:13:29,31.10,31.10,31.10,99.90,1042962,28,19909,-81
2023-08-19 15:14:00,31.10,31.10,31.10,97.30,1045580,28,20291,-81
2023-08-19 15:14:30,31.20,31.20,31.20,99.00,1044837,28,19966,-82
2023-08-19 15:15:03,31.10,31.10,31.10,99.70,1040709,28,20148,-82
2023-08-19 15:15:33,31.10,31.10,31.10,99.90,1043321,28,20013,-81
2023-08-19 15:16:04,31.10,31.10,31.10,99.30,1045423,28,20442,-81
2023-08-19 15:16:35,31.10,31.10,31.10,99.40,1043204,28,20396,-81
2023-08-19 15:17:05,31.00,31.00,31.00,97.30,1044842,28,19912,-81
2023-08-19 15:17:36,31.10,31.10,31.10,97.20,1047126,28,20393,-81
2023-08-19 15:18:06,31.00,31.00,31.00,97.20,1049323,28,19958,-81
2023-08-19 15:18:37,31.00,31.00,31.00,98.20,1049145,28,19904,-82
2023-08-19 15:19:08,31.00,31.00,31.00,95.30,1045259,28,19912,-82
2023-08-19 15:19:38,31.00,31.00,31.00,95.00,1047561,28,19940,-81
2023-08-19 15:20:09,31.00,31.00,31.00,94.20,1042190,28,19995,-81
2023-08-19 15:20:42,31.00,31.00,31.00,96.50,1045884,28,19978,-81
2023-08-19 15:21:13,31.00,31.00,31.00,96.30,1046536,28,19919,-81
2023-08-19 15:21:44,31.00,31.00,31.00,97.30,1046479,28,19912,-81
2023-08-19 15:22:14,31.00,31.00,31.00,98.40,1049067,28,19911,-81
2023-08-19 15:22:45,31.00,31.00,31.00,97.90,1045044,28,19900,-81
2023-08-19 15:23:15,31.00,31.00,31.00,97.10,1051030,28,19905,-81
2023-08-19 15:23:46,31.00,31.00,31.00,96.00,1047223,28,19909,-82
2023-08-19 15:24:16,31.00,31.00,31.00,96.40,1043587,28,19999,-82
2023-08-19 15:24:47,31.00,31.00,31.00,97.70,1048432,28,20405,-81
2023-08-19 15:25:17,31.00,31.00,31.00,97.40,1049810,28,19908,-82
2023-08-19 15:25:48,31.00,31.00,31.00,97.10,1046797,28,20386,-81
2023-08-19 15:26:19,31.10,31.10,31.10,97.90,1047478,28,20445,-82
2023-08-19 15:26:49,31.10,31.10,31.10,97.30,1044933,28,19908,-82
2023-08-19 15:27:20,31.10,31.10,31.10,97.30,1049001,28,20275,-82
2023-08-19 15:27:50,31.20,31.20,31.20,98.10,1041476,28,19991,-82
2023-08-19 15:28:21,31.20,31.20,31.20,98.60,1042922,28,19957,-81
2023-08-19 15:28:51,31.30,31.30,31.30,97.40,1047306,28,20269,-81
2023-08-19 15:29:22,31.30,31.30,31.30,97.40,1046952,28,19950,-82
2023-08-19 15:29:53,31.30,31.30,31.30,97.50,1047737,28,20358,-81
2023-08-19 15:30:24,31.30,31.30,31.30,97.00,1047295,28,19908,-82
2023-08-19 15:30:54,31.40,31.40,31.40,95.50,1046588,28,19904,-81
2023-08-19 15:31:31,31.40,31.40,31.40,95.30,1049087,28,19931,-82
2023-08-19 15:32:03,31.40,31.40,31.40,94.90,1046763,28,19904,-81
2023-08-19 15:32:34,31.40,31.40,31.40,95.50,1049682,28,19905,-81
2023-08-19 15:33:04,31.40,31.40,31.40,95.20,1048047,28,20498,-82
2023-08-19 15:33:35,31.50,31.50,31.50,96.90,1046537,28,19907,-82
2023-08-19 15:34:06,31.50,31.50,31.50,97.60,1047975,28,19999,-81
2023-08-19 15:34:36,31.50,31.50,31.50,97.10,1047823,28,19991,-82
2023-08-19 15:35:07,31.50,31.50,31.50,97.00,1047016,28,19908,-82
2023-08-19 15:35:38,31.50,31.50,31.50,97.10,1047241,28,20172,-82
2023-08-19 15:36:08,31.50,31.50,31.50,96.80,1049222,28,20390,-82
2023-08-19 15:36:39,31.50,31.50,31.50,97.00,1048198,28,20370,-82
2023-08-19 15:37:10,31.50,31.50,31.50,97.80,1048999,28,19908,-81
2023-08-19 15:37:41,31.50,31.50,31.50,96.60,1046426,28,19973,-82
2023-08-19 15:38:11,31.60,31.60,31.60,95.20,1047765,28,19969,-81
2023-08-19 15:38:42,31.70,31.70,31.70,96.50,1048297,28,19913,-82
2023-08-19 15:39:13,31.70,31.70,31.70,94.70,1049214,28,19916,-82
2023-08-19 15:39:43,31.80,31.80,31.80,95.30,1047911,28,20343,-81
2023-08-19 15:40:14,31.80,31.80,31.80,96.50,1049156,28,19927,-81
2023-08-19 15:40:45,31.80,31.80,31.80,97.10,1046637,28,20311,-81
2023-08-19 15:41:15,31.80,31.80,31.80,97.10,1046548,28,20433,-81
2023-08-19 15:41:46,31.80,31.80,31.80,96.60,1048097,28,19935,-81
2023-08-19 15:42:19,31.80,31.80,31.80,96.10,1048694,28,20000,-82
2023-08-19 15:42:49,31.80,31.80,31.80,96.90,1046711,28,20323,-81
2023-08-19 15:43:20,31.90,31.90,31.90,97.50,1047289,28,20263,-81
2023-08-19 15:43:50,31.80,31.80,31.80,97.30,1043898,28,19908,-82
2023-08-19 15:44:21,31.90,31.90,31.90,98.70,1039835,28,19909,-82
2023-08-19 15:44:51,31.80,31.80,31.80,97.80,1047681,28,19904,-80
2023-08-19 15:45:22,31.80,31.80,31.80,96.50,1049038,28,20019,-82
2023-08-19 15:45:53,31.90,31.90,31.90,97.20,1049051,28,19908,-82
2023-08-19 15:46:23,31.90,31.90,31.90,97.30,1047966,28,20038,-81
2023-08-19 15:46:54,31.80,31.80,31.80,96.20,1049690,28,19912,-82
2023-08-19 15:47:24,31.70,31.70,31.70,96.80,1045174,28,19908,-82
2023-08-19 15:47:55,31.80,31.80,31.80,97.90,1048823,28,19907,-82
2023-08-19 15:48:25,31.80,31.80,31.80,98.70,1045998,28,20011,-82
2023-08-19 15:48:56,31.80,31.80,31.80,98.00,1047674,28,19916,-82
2023-08-19 15:49:27,31.70,31.70,31.70,97.50,1043613,28,19936,-82
2023-08-19 15:49:57,31.60,31.60,31.60,97.80,1044597,28,19991,-82
2023-08-19 15:50:28,31.50,31.50,31.50,97.60,1042247,28,20142,-82
2023-08-19 15:50:58,31.40,31.40,31.40,96.70,1043045,28,20266,-81
2023-08-19 15:51:29,31.40,31.40,31.40,97.10,1046739,28,20315,-82
2023-08-19 15:51:59,31.40,31.40,31.40,96.90,1046700,28,20511,-81
2023-08-19 15:52:30,31.30,31.30,31.30,96.70,1047356,28,19911,-82
2023-08-19 15:53:01,31.20,31.20,31.20,97.20,1044112,28,19905,-82
2023-08-19 15:53:31,31.20,31.20,31.20,98.50,1044605,28,20352,-83
2023-08-19 15:54:03,31.20,31.20,31.20,98.30,1011735,28,20049,-81
2023-08-19 15:54:33,31.30,31.30,31.30,97.10,1041668,28,19909,-82
2023-08-19 15:55:04,31.30,31.30,31.30,96.70,1048397,28,19998,-81
2023-08-19 15:55:35,31.40,31.40,31.40,97.10,1047462,28,20008,-82
2023-08-19 15:56:06,31.50,31.50,31.50,96.00,1049292,28,19912,-81
2023-08-19 15:56:36,31.50,31.50,31.50,96.70,1049060,28,20010,-81
2023-08-19 15:57:08,31.60,31.60,31.60,97.40,1044775,28,20000,-81
2023-08-19 15:57:38,31.70,31.70,31.70,95.20,1050136,28,20390,-82
2023-08-19 15:58:09,31.70,31.70,31.70,94.80,1049037,28,19912,-82
2023-08-19 15:58:40,31.80,31.80,31.80,93.40,1044452,28,19931,-81
2023-08-19 15:59:10,31.90,31.90,31.90,93.50,1042609,28,19919,-81
2023-08-19 15:59:41,31.90,31.90,31.90,93.80,1044934,28,19909,-82
2023-08-19 16:00:14,31.90,31.90,31.90,93.70,1043893,28,19920,-81
2023-08-19 16:00:46,32.00,32.00,32.00,94.30,1049499,28,19939,-82
2023-08-19 16:01:17,32.00,32.00,32.00,94.80,1045053,28,19923,-82
2023-08-19 16:01:47,32.00,32.00,32.00,94.80,1046555,28,19920,-80
2023-08-19 16:02:18,32.00,32.00,32.00,93.40,1049573,28,19927,-81
2023-08-19 16:02:49,32.10,32.10,32.10,93.80,1049089,28,20446,-81
2023-08-19 16:03:19,32.10,32.10,32.10,94.40,1047479,28,19920,-82
2023-08-19 16:03:50,32.20,32.20,32.20,95.20,1045749,28,19912,-82
2023-08-19 16:04:20,32.30,32.30,32.30,93.80,1049041,28,19908,-81
2023-08-19 16:04:51,32.40,32.40,32.40,94.10,1047708,28,19944,-82
2023-08-19 16:05:21,32.40,32.40,32.40,94.00,1047608,28,20020,-82
2023-08-19 16:05:57,32.50,32.50,32.50,93.80,1046448,28,19909,-82
2023-08-19 16:06:29,32.60,32.60,32.60,93.30,1049397,28,19912,-81
2023-08-19 16:07:02,32.70,32.70,32.70,93.40,1044783,28,19918,-81
2023-08-19 16:07:33,32.80,32.80,32.80,94.20,1047012,28,19915,-82
2023-08-19 16:08:04,32.90,32.90,32.90,94.40,1044592,28,20272,-81
2023-08-19 16:08:34,32.90,32.90,32.90,94.10,1049198,28,19958,-81
2023-08-19 16:09:05,32.90,32.90,32.90,94.00,1046645,28,19919,-82
2023-08-19 16:09:36,33.00,33.00,33.00,94.30,1046242,28,19916,-82
2023-08-19 16:10:07,32.90,32.90,32.90,93.90,1046147,28,20370,-82
2023-08-19 16:10:38,33.00,33.00,33.00,95.40,1048855,28,19908,-81
2023-08-19 16:11:09,33.10,33.10,33.10,96.00,1050833,28,19918,-82
2023-08-19 16:11:40,33.10,33.10,33.10,95.30,1048710,28,20325,-81
2023-08-19 16:12:14,33.00,33.00,33.00,95.10,1049529,28,19951,-81
2023-08-19 16:12:44,33.00,33.00,33.00,94.40,1049152,28,19916,-81
2023-08-19 16:13:15,32.90,32.90,32.90,94.70,1043898,28,19912,-81
2023-08-19 16:13:46,33.00,33.00,33.00,94.40,1047426,28,19920,-81
2023-08-19 16:14:17,33.00,33.00,33.00,95.00,1045581,28,19904,-82
2023-08-19 16:14:48,33.00,33.00,33.00,94.40,1047705,28,19908,-82
2023-08-19 16:15:18,33.00,33.00,33.00,94.10,1045853,28,19911,-81
2023-08-19 16:15:49,33.00,33.00,33.00,93.80,1045856,28,20437,-82
2023-08-19 16:16:19,32.90,32.90,32.90,94.00,1048620,28,20314,-81
2023-08-19 16:16:50,32.90,32.90,32.90,93.20,1047844,28,20007,-82
2023-08-19 16:17:20,32.90,32.90,32.90,93.50,1047061,28,19923,-80
2023-08-19 16:17:51,32.90,32.90,32.90,92.90,1050167,28,19914,-82
2023-08-19 16:18:22,32.90,32.90,32.90,93.50,1040901,28,20260,-82
2023-08-19 16:18:53,33.00,33.00,33.00,93.70,1047103,28,19908,-82
2023-08-19 16:19:24,33.10,33.10,33.10,93.10,1049027,28,20041,-82
2023-08-19 16:19:54,33.20,33.20,33.20,93.60,1044762,28,20050,-81
2023-08-19 16:20:25,33.30,33.30,33.30,93.70,1040995,28,20064,-81
2023-08-19 16:20:58,33.50,33.50,33.50,93.20,1041666,28,19913,-82
2023-08-19 16:21:29,33.60,33.60,33.60,93.10,1042717,28,20099,-82
2023-08-19 16:22:00,33.90,33.90,33.90,92.80,1046997,28,19920,-82
2023-08-19 16:22:30,34.20,34.20,34.20,92.90,1045550,28,20418,-82
2023-08-19 16:23:02,34.30,34.30,34.30,92.30,1045945,28,20374,-82
2023-08-19 16:23:35,34.50,34.50,34.50,92.70,1047988,28,19912,-82
2023-08-19 16:24:06,34.80,34.80,34.80,92.10,1048893,28,19909,-82
2023-08-19 16:24:36,34.90,34.90,34.90,92.00,1043322,28,20011,-82
2023-08-19 16:25:07,35.10,35.10,35.10,92.90,1040544,28,19909,-81
2023-08-19 16:25:39,35.30,35.30,35.30,93.00,1044581,28,20033,-81
2023-08-19 16:26:12,35.50,35.50,35.50,91.80,1045393,28,20425,-81
2023-08-19 16:26:42,35.70,35.70,35.70,91.80,1047031,28,19904,-81
2023-08-19 16:27:13,35.90,35.90,35.90,91.70,1046697,28,20283,-81
2023-08-19 16:27:43,35.90,35.90,35.90,92.40,1047425,28,19928,-81
2023-08-19 16:28:14,36.10,36.10,36.10,92.50,1041000,28,20438,-82
2023-08-19 16:28:45,36.40,36.40,36.40,92.70,1042791,28,19928,-82
2023-08-19 16:29:15,36.50,36.50,36.50,92.40,1039662,28,20240,-81
2023-08-19 16:29:48,36.60,36.60,36.60,91.80,1049592,28,19912,-82
2023-08-19 16:30:19,36.90,36.90,36.90,91.80,1045857,28,20370,-82
2023-08-19 16:30:50,37.00,37.00,37.00,91.00,1046470,28,20011,-82
2023-08-19 16:31:20,37.00,37.00,37.00,91.70,1048906,28,20603,-82
2023-08-19 16:31:51,36.80,36.80,36.80,92.50,1047010,28,20316,-82
2023-08-19 16:32:21,36.70,36.70,36.70,93.00,1046476,28,20368,-82
2023-08-19 16:32:52,37.00,37.00,37.00,92.00,1045927,28,20192,-82
2023-08-19 16:33:23,37.20,37.20,37.20,91.70,1047186,28,20470,-82
2023-08-19 16:33:54,37.00,37.00,37.00,91.60,1048550,28,19908,-82
2023-08-19 16:34:25,37.10,37.10,37.10,91.10,1046894,28,19952,-82
2023-08-19 16:34:55,37.10,37.10,37.10,91.40,1046999,28,20437,-82
2023-08-19 16:35:26,37.10,37.10,37.10,91.20,1047162,28,20368,-82
2023-08-19 16:35:57,37.00,37.00,37.00,90.90,1048915,28,19934,-82
2023-08-19 16:36:30,36.70,36.70,36.70,91.10,1048899,28,20396,-82
2023-08-19 16:37:05,36.50,36.50,36.50,91.40,1046372,28,19959,-82
2023-08-19 16:37:36,36.50,36.50,36.50,91.70,1048514,28,19912,-82
2023-08-19 16:38:06,36.50,36.50,36.50,91.80,1044765,28,20263,-82
2023-08-19 16:38:37,36.40,36.40,36.40,91.80,1048725,28,20018,-82
2023-08-19 16:39:08,36.30,36.30,36.30,91.40,1047223,28,20433,-82
2023-08-19 16:39:38,36.20,36.20,36.20,91.40,1048723,28,19920,-82
2023-08-19 16:40:09,36.10,36.10,36.10,91.70,1048664,28,19912,-81
2023-08-19 16:40:39,36.20,36.20,36.20,92.10,1048953,28,20467,-82
2023-08-19 16:41:10,36.00,36.00,36.00,92.30,1046259,28,19908,-82
2023-08-19 16:41:41,35.90,35.90,35.90,92.60,1046627,28,19912,-82
2023-08-19 16:42:11,35.80,35.80,35.80,92.50,1044650,28,19956,-82
2023-08-19 16:42:42,35.40,35.40,35.40,92.90,1043914,28,19912,-82
2023-08-19 16:43:13,35.40,35.40,35.40,93.10,1039755,28,20001,-82
2023-08-19 16:43:43,35.10,35.10,35.10,92.60,1043868,28,19905,-82
2023-08-19 16:44:14,35.20,35.20,35.20,93.20,1043961,28,19905,-82
2023-08-19 16:44:45,35.10,35.10,35.10,93.00,1048372,28,19959,-82
2023-08-19 16:45:16,35.40,35.40,35.40,93.10,1044154,28,19968,-82
2023-08-19 16:45:53,35.40,35.40,35.40,93.10,1048690,28,19992,-80
2023-08-19 16:46:26,35.40,35.40,35.40,92.30,1046703,28,20022,-82
2023-08-19 16:46:57,35.50,35.50,35.50,92.40,1047773,28,20315,-82
2023-08-19 16:47:27,35.30,35.30,35.30,92.50,1043031,28,19915,-81
2023-08-19 16:47:58,35.10,35.10,35.10,92.60,1048531,28,19951,-81
2023-08-19 16:48:28,34.70,34.70,34.70,92.80,1046057,28,20436,-81
2023-08-19 16:48:59,34.70,34.70,34.70,93.80,1044953,28,19919,-81
2023-08-19 16:49:30,34.50,34.50,34.50,93.50,1041038,28,20376,-82
2023-08-19 16:50:01,34.30,34.30,34.30,93.80,1044208,28,20430,-82
2023-08-19 16:50:31,34.30,34.30,34.30,94.30,1043444,28,19927,-82
2023-08-19 16:51:03,34.20,34.20,34.20,93.90,1046864,28,19908,-81
2023-08-19 16:51:33,33.90,33.90,33.90,94.60,1044238,28,20340,-82
2023-08-19 16:52:04,33.60,33.60,33.60,94.80,1045873,28,20144,-81
2023-08-19 16:52:34,33.60,33.60,33.60,95.10,1046533,28,20706,-82
2023-08-19 16:53:05,33.40,33.40,33.40,95.10,1045520,28,19919,-81
2023-08-19 16:53:35,33.30,33.30,33.30,95.30,1046664,28,20011,-82
2023-08-19 16:54:06,33.40,33.40,33.40,96.10,1018785,28,19938,-83
2023-08-19 16:54:37,33.00,33.00,33.00,95.50,1049309,28,20294,-82
2023-08-19 16:55:10,32.60,32.60,32.60,94.90,1046785,28,19904,-81
2023-08-19 16:55:41,32.60,32.60,32.60,96.00,1047633,28,19904,-82
2023-08-19 16:56:12,32.50,32.50,32.50,96.00,1044566,28,20318,-82
2023-08-19 16:56:44,32.30,32.30,32.30,96.50,1044528,28,20391,-82
2023-08-19 16:57:18,32.40,32.40,32.40,97.30,1040488,28,19917,-81
2023-08-19 16:57:49,32.30,32.30,32.30,97.20,1039834,28,19912,-82
2023-08-19 16:58:19,32.30,32.30,32.30,97.60,1042318,28,19912,-81
2023-08-19 16:58:50,32.30,32.30,32.30,97.10,1036178,28,19919,-81
2023-08-19 16:59:20,32.10,32.10,32.10,96.70,1033877,28,19909,-82
2023-08-19 16:59:54,31.90,31.90,31.90,96.80,1038165,28,19935,-82
2023-08-19 17:00:24,31.90,31.90,31.90,97.60,1032529,28,20475,-82
2023-08-19 17:00:55,31.90,31.90,31.90,98.00,1034931,28,19955,-81
2023-08-19 17:01:25,31.80,31.80,31.80,98.00,1047047,28,20297,-81
2023-08-19 17:01:56,31.80,31.80,31.80,98.00,1038493,28,19959,-81
2023-08-19 17:02:26,31.60,31.60,31.60,97.80,1038361,28,19913,-81
2023-08-19 17:02:57,31.50,31.50,31.50,98.10,1040109,28,20097,-81
2023-08-19 17:03:28,31.50,31.50,31.50,97.70,1043788,28,19991,-81
2023-08-19 17:03:59,31.20,31.20,31.20,97.90,1043842,28,19920,-82
2023-08-19 17:04:29,31.20,31.20,31.20,97.60,1040355,28,20485,-81
2023-08-19 17:05:03,31.10,31.10,31.10,98.50,1038501,28,19928,-82
2023-08-19 17:05:33,30.90,30.90,30.90,97.50,1042916,28,19908,-81
2023-08-19 17:06:05,30.90,30.90,30.90,98.10,1036594,28,19909,-81
2023-08-19 17:06:38,30.80,30.80,30.80,99.20,1038801,28,19975,-81
2023-08-19 17:07:08,30.90,30.90,30.90,99.20,1040362,28,20370,-82
2023-08-19 17:07:39,30.80,30.80,30.80,99.10,1042569,28,19908,-81
2023-08-19 17:08:10,30.80,30.80,30.80,99.50,1041923,28,20386,-81
2023-08-19 17:08:40,30.70,30.70,30.70,98.80,1042994,28,20197,-81
2023-08-19 17:09:11,30.60,30.60,30.60,98.50,1038493,28,20459,-81
2023-08-19 17:09:42,30.50,30.50,30.50,98.70,1041253,28,19908,-82
2023-08-19 17:10:12,30.40,30.40,30.40,99.10,1042342,28,19908,-81
2023-08-19 17:10:43,30.40,30.40,30.40,99.60,1044522,28,20252,-81
2023-08-19 17:11:14,30.40,30.40,30.40,99.70,1038477,28,19901,-82
2023-08-19 17:11:44,30.40,30.40,30.40,99.90,1039016,28,20447,-82
2023-08-19 17:12:15,30.30,30.30,30.30,99.70,1044346,28,20376,-82
2023-08-19 17:12:46,30.30,30.30,30.30,99.90,1040506,28,19924,-81
2023-08-19 17:13:16,30.20,30.20,30.20,99.80,1030243,28,19909,-82
2023-08-19 17:13:47,30.20,30.20,30.20,99.30,1032136,28,20197,-82
2023-08-19 17:14:17,30.10,30.10,30.10,99.90,1038159,28,19944,-81
2023-08-19 17:14:48,30.10,30.10,30.10,99.90,1044270,28,20355,-81
2023-08-19 17:15:24,30.00,30.00,30.00,99.20,1039841,28,20711,-81
2023-08-19 17:15:55,29.90,29.90,29.90,99.90,1040145,28,20360,-82
2023-08-19 17:16:26,29.90,29.90,29.90,99.90,1039388,28,19913,-81
2023-08-19 17:16:57,29.90,29.90,29.90,99.90,1037866,28,19944,-82
2023-08-19 17:17:27,29.80,29.80,29.80,99.90,1035952,28,20384,-81
2023-08-19 17:17:58,29.80,29.80,29.80,99.90,1038247,28,20428,-81
2023-08-19 17:18:31,29.70,29.70,29.70,99.40,1043183,28,20094,-81
2023-08-19 17:19:02,29.70,29.70,29.70,99.90,1042308,28,19908,-82
2023-08-19 17:19:33,29.70,29.70,29.70,99.90,1042261,28,20363,-81
2023-08-19 17:20:06,29.60,29.60,29.60,99.90,1033944,28,20004,-81
2023-08-19 17:20:37,29.50,29.50,29.50,99.90,1032854,28,20984,-82
2023-08-19 17:21:09,29.50,29.50,29.50,99.90,1036379,28,19919,-82
2023-08-19 17:21:39,29.40,29.40,29.40,99.90,1036673,28,19912,-82
2023-08-19 17:22:10,29.40,29.40,29.40,99.90,1042861,28,19924,-81
2023-08-19 17:22:41,29.40,29.40,29.40,99.90,1043394,28,19935,-82
2023-08-19 17:23:11,29.40,29.40,29.40,99.90,1038471,28,19917,-81
2023-08-19 17:23:42,29.30,29.30,29.30,99.90,1040707,28,19945,-81
2023-08-19 17:24:15,29.30,29.30,29.30,99.90,1043034,28,19912,-81
2023-08-19 17:24:47,29.20,29.20,29.20,99.90,1044121,28,20070,-81
2023-08-19 17:25:18,29.20,29.20,29.20,99.90,1038727,28,19909,-82
2023-08-19 17:25:49,29.20,29.20,29.20,99.90,1040363,28,19928,-82
2023-08-19 17:26:20,29.20,29.20,29.20,99.90,1042538,28,20438,-82
2023-08-19 17:26:50,29.20,29.20,29.20,99.90,1040176,28,19912,-81
2023-08-19 17:27:21,29.10,29.10,29.10,99.90,1034697,28,20343,-82
2023-08-19 17:27:52,29.10,29.10,29.10,99.90,1038401,28,19948,-81
2023-08-19 17:28:22,29.10,29.10,29.10,99.90,1044038,28,20013,-82
2023-08-19 17:28:53,29.00,29.00,29.00,99.90,1044415,28,19995,-82
2023-08-19 17:29:23,29.00,29.00,29.00,99.90,1039722,28,19909,-82
2023-08-19 17:29:54,29.00,29.00,29.00,99.90,1040644,28,19916,-82
2023-08-19 17:30:25,28.90,28.90,28.90,99.90,1043178,28,20361,-82
2023-08-19 17:30:59,28.90,28.90,28.90,99.90,1042240,28,19904,-82
2023-08-19 17:31:30,28.80,28.80,28.80,99.90,1042078,28,20202,-82
2023-08-19 17:32:00,28.80,28.80,28.80,99.90,1038724,28,20347,-82
2023-08-19 17:32:31,28.70,28.70,28.70,99.90,1043225,28,19959,-81
2023-08-19 17:33:03,28.70,28.70,28.70,99.90,1044003,28,19909,-82
2023-08-19 17:33:33,28.70,28.70,28.70,99.90,1042312,28,19908,-82
2023-08-19 17:34:04,28.60,28.60,28.60,99.90,1038577,28,20474,-82
2023-08-19 17:34:35,28.60,28.60,28.60,99.90,1042273,28,20081,-82
2023-08-19 17:35:06,28.60,28.60,28.60,99.90,1041557,28,19911,-82
2023-08-19 17:35:37,28.60,28.60,28.60,99.90,1041265,28,19909,-81
2023-08-19 17:36:08,28.60,28.60,28.60,99.90,1040686,28,19901,-81
2023-08-19 17:36:38,28.50,28.50,28.50,99.90,1040995,28,20328,-81
2023-08-19 17:37:09,28.60,28.60,28.60,99.90,1044253,28,19905,-82
2023-08-19 17:37:41,28.50,28.50,28.50,99.90,1044782,28,19904,-81
2023-08-19 17:38:11,28.50,28.50,28.50,99.90,1042811,28,19936,-81
2023-08-19 17:38:42,28.50,28.50,28.50,99.90,1044438,28,20359,-81
2023-08-19 17:39:14,28.40,28.40,28.40,99.90,1040121,28,20023,-81
2023-08-19 17:39:44,28.40,28.40,28.40,99.90,1034941,28,20527,-81
2023-08-19 17:40:15,28.30,28.30,28.30,99.90,1046954,28,19970,-82
2023-08-19 17:40:46,28.30,28.30,28.30,99.90,1044222,28,20462,-81
2023-08-19 17:41:17,28.30,28.30,28.30,99.90,1038243,28,19917,-81
2023-08-19 17:41:50,28.30,28.30,28.30,99.90,1038477,28,19959,-82
2023-08-19 17:42:20,28.20,28.20,28.20,99.90,1040536,28,19913,-82
2023-08-19 17:42:51,28.20,28.20,28.20,99.90,1042226,28,20441,-82
2023-08-19 17:43:22,28.10,28.10,28.10,99.90,1041204,28,19909,-81
2023-08-19 17:43:52,28.10,28.10,28.10,99.90,1040285,28,19928,-81
2023-08-19 17:44:23,28.10,28.10,28.10,99.90,1041274,28,20489,-82
2023-08-19 17:44:54,28.10,28.10,28.10,99.90,1043481,28,20386,-81
2023-08-19 17:45:24,28.00,28.00,28.00,99.90,1042435,28,20035,-82
2023-08-19 17:45:55,28.00,28.00,28.00,99.90,1038940,28,19905,-81
2023-08-19 17:46:25,28.00,28.00,28.00,99.90,1040308,28,19912,-81
2023-08-19 17:46:56,28.00,28.00,28.00,99.90,1043904,28,19912,-82
2023-08-19 17:47:27,28.00,28.00,28.00,99.90,1042790,28,20343,-81
2023-08-19 17:48:00,28.00,28.00,28.00,99.90,1040721,28,19959,-81
2023-08-19 17:48:30,27.90,27.90,27.90,99.90,1038855,28,19958,-81
2023-08-19 17:49:01,27.90,27.90,27.90,99.90,1040675,28,19958,-82
2023-08-19 17:49:32,27.90,27.90,27.90,99.90,1044858,28,19904,-81
2023-08-19 17:50:06,27.80,27.80,27.80,99.90,1040962,28,20323,-80
2023-08-19 17:50:37,27.80,27.80,27.80,99.90,1037048,28,19967,-81
2023-08-19 17:51:07,27.80,27.80,27.80,99.90,1043820,28,19919,-80
2023-08-19 17:51:38,27.70,27.70,27.70,99.90,1043867,28,19913,-82
2023-08-19 17:52:09,27.70,27.70,27.70,99.90,1041140,28,20428,-81
2023-08-19 17:52:42,27.70,27.70,27.70,99.90,1038584,28,20196,-81
2023-08-19 17:53:13,27.70,27.70,27.70,99.90,1040872,28,19904,-81
2023-08-19 17:53:44,27.60,27.60,27.60,99.90,1037809,28,20447,-81
2023-08-19 17:54:17,27.70,27.70,27.70,99.90,1011011,28,20353,-81
2023-08-19 17:54:48,27.60,27.60,27.60,99.90,1040145,28,19933,-81
2023-08-19 17:55:18,27.60,27.60,27.60,99.90,1037190,28,20409,-81
2023-08-19 17:55:53,27.60,27.60,27.60,99.90,1035702,28,20348,-81
2023-08-19 17:56:24,27.60,27.60,27.60,99.90,1043411,28,20401,-81
2023-08-19 17:56:54,27.60,27.60,27.60,99.90,1047719,28,20314,-81
2023-08-19 17:57:25,27.50,27.50,27.50,99.90,1042675,28,19951,-80
2023-08-19 17:57:56,27.50,27.50,27.50,99.90,1049963,28,20003,-81
2023-08-19 17:58:29,27.50,27.50,27.50,99.90,1048300,28,19912,-80
2023-08-19 17:59:02,27.50,27.50,27.50,99.90,1044411,28,20372,-81
2023-08-19 17:59:33,27.40,27.40,27.40,99.90,1048278,28,19908,-81
2023-08-19 18:00:04,27.40,27.40,27.40,99.90,1045554,28,19995,-80
2023-08-19 18:00:35,27.40,27.40,27.40,99.90,1047296,28,20263,-81
2023-08-19 18:01:06,27.40,27.40,27.40,99.90,1046411,28,20350,-80
2023-08-19 18:01:38,27.30,27.30,27.30,99.90,1042390,28,19904,-80
2023-08-19 18:02:08,27.30,27.30,27.30,99.90,1037466,28,19948,-81
2023-08-19 18:02:39,27.30,27.30,27.30,99.90,1039075,28,20394,-81
2023-08-19 18:03:09,27.30,27.30,27.30,99.90,1044440,28,20260,-81
2023-08-19 18:03:41,27.30,27.30,27.30,99.90,1046310,28,20299,-81
2023-08-19 18:04:12,27.20,27.20,27.20,99.90,1040501,28,20256,-80
2023-08-19 18:04:43,27.30,27.30,27.30,99.90,1044647,28,19931,-82
2023-08-19 18:05:13,27.20,27.20,27.20,99.90,1039327,28,19909,-81
2023-08-19 18:05:44,27.20,27.20,27.20,99.90,1046585,28,20390,-82
2023-08-19 18:06:14,27.20,27.20,27.20,99.90,1046819,28,20003,-81
2023-08-19 18:06:45,27.10,27.10,27.10,99.90,1047999,28,20378,-81
2023-08-19 18:07:16,27.10,27.10,27.10,99.90,1045434,28,20379,-81
2023-08-19 18:07:49,27.10,27.10,27.10,99.90,1045498,28,19919,-81
2023-08-19 18:08:29,27.00,27.00,27.00,99.90,1046174,28,19919,-81
2023-08-19 18:08:59,27.00,27.00,27.00,99.90,1047853,28,19961,-81
2023-08-19 18:09:30,27.00,27.00,27.00,99.90,1047846,28,19961,-82
2023-08-19 18:10:01,26.90,26.90,26.90,99.90,1046000,28,20291,-82
2023-08-19 18:10:32,26.90,26.90,26.90,99.90,1047715,28,19954,-81
2023-08-19 18:11:02,26.90,26.90,26.90,99.90,1044435,28,20343,-82
2023-08-19 18:11:33,26.90,26.90,26.90,99.90,1046639,28,19905,-81
2023-08-19 18:12:04,26.80,26.80,26.80,99.90,1045277,28,20259,-81
2023-08-19 18:12:36,26.80,26.80,26.80,99.90,1049622,28,20312,-81
2023-08-19 18:13:08,26.80,26.80,26.80,99.90,1044187,28,19916,-81
2023-08-19 18:13:38,26.80,26.80,26.80,99.90,1048841,28,19919,-81
2023-08-19 18:14:09,26.80,26.80,26.80,99.90,1044838,28,20389,-81
2023-08-19 18:14:42,26.70,26.70,26.70,99.90,1048494,28,19908,-81
2023-08-19 18:15:12,26.70,26.70,26.70,99.90,1044620,28,19951,-81
2023-08-19 18:15:46,26.60,26.60,26.60,99.90,1042331,28,20970,-80
2023-08-19 18:16:17,26.60,26.60,26.60,99.90,1045106,28,20011,-81
2023-08-19 18:16:47,26.60,26.60,26.60,99.90,1048303,28,19908,-81
2023-08-19 18:17:18,26.50,26.50,26.50,99.90,1045187,28,19910,-81
2023-08-19 18:17:49,26.50,26.50,26.50,99.90,1049088,28,20085,-81
2023-08-19 18:18:19,26.60,26.60,26.60,99.90,1044896,28,20271,-81
2023-08-19 18:18:50,26.50,26.50,26.50,99.90,1046384,28,20283,-81
2023-08-19 18:19:28,26.50,26.50,26.50,99.90,1047162,28,19909,-81
2023-08-19 18:19:59,26.50,26.50,26.50,99.90,1045560,28,19936,-81
2023-08-19 18:20:29,26.50,26.50,26.50,99.90,1046755,28,20370,-81
2023-08-19 18:21:00,26.50,26.50,26.50,99.90,1046206,28,19919,-81
2023-08-19 18:21:30,26.50,26.50,26.50,99.90,1047280,28,19945,-81
2023-08-19 18:22:02,26.40,26.40,26.40,99.90,1046602,28,19999,-81
2023-08-19 18:22:32,26.40,26.40,26.40,99.90,1047038,28,19946,-81
2023-08-19 18:23:03,26.40,26.40,26.40,99.90,1045145,28,20333,-81
2023-08-19 18:23:34,26.40,26.40,26.40,99.90,1046994,28,19991,-81
2023-08-19 18:24:04,26.30,26.30,26.30,99.90,1048646,28,20334,-81
2023-08-19 18:24:35,26.30,26.30,26.30,99.90,1048413,28,20387,-81
2023-08-19 18:25:06,26.30,26.30,26.30,99.90,1043747,28,20003,-81
2023-08-19 18:25:37,26.20,26.20,26.20,99.90,1048937,28,19910,-81
2023-08-19 18:26:07,26.20,26.20,26.20,99.90,1045185,28,19975,-80
2023-08-19 18:26:38,26.20,26.20,26.20,99.90,1046658,28,20542,-80
2023-08-19 18:27:12,26.20,26.20,26.20,99.90,1040623,28,19908,-81
2023-08-19 18:27:50,26.20,26.20,26.20,99.90,1041994,28,19909,-81
2023-08-19 18:28:20,26.10,26.10,26.10,99.90,1038587,28,20024,-81
2023-08-19 18:28:53,26.20,26.20,26.20,99.90,1047154,28,19973,-82
2023-08-19 18:29:24,26.10,26.10,26.10,99.90,1040247,28,19915,-81
2023-08-19 18:29:55,26.10,26.10,26.10,99.90,1048799,28,19920,-81
2023-08-19 18:30:25,26.10,26.10,26.10,99.90,1048677,28,20402,-81
2023-08-19 18:30:56,26.00,26.00,26.00,99.90,1048074,28,20419,-81
2023-08-19 18:31:26,26.00,26.00,26.00,99.90,1048726,28,20057,-81
2023-08-19 18:31:57,26.00,26.00,26.00,99.90,1046793,28,20444,-81
2023-08-19 18:32:28,26.00,26.00,26.00,99.90,1046362,28,19908,-80
2023-08-19 18:32:59,26.00,26.00,26.00,99.90,1043688,28,20172,-81
2023-08-19 18:33:29,26.00,26.00,26.00,99.90,1042334,28,19990,-81
2023-08-19 18:34:00,26.00,26.00,26.00,99.90,1043615,28,20272,-81
2023-08-19 18:34:31,26.00,26.00,26.00,99.90,1044706,28,20456,-81
2023-08-19 18:35:02,26.00,26.00,26.00,99.90,1046157,28,19908,-81
2023-08-19 18:35:33,25.90,25.90,25.90,99.90,1045346,28,19955,-81
2023-08-19 18:36:03,25.90,25.90,25.90,99.90,1046331,28,20267,-80
2023-08-19 18:36:34,25.90,25.90,25.90,99.90,1043243,28,19944,-81
2023-08-19 18:37:05,25.80,25.80,25.80,99.90,1043398,28,20276,-81
2023-08-19 18:37:38,25.80,25.80,25.80,99.90,1042105,28,20278,-81
2023-08-19 18:38:09,25.80,25.80,25.80,99.90,1041051,28,20434,-81
2023-08-19 18:38:40,25.80,25.80,25.80,99.90,1047992,28,19905,-81
2023-08-19 18:39:10,25.80,25.80,25.80,99.90,1039356,28,19948,-80
2023-08-19 18:39:41,25.70,25.70,25.70,99.90,1046120,28,19909,-80
2023-08-19 18:40:14,25.70,25.70,25.70,99.90,1038159,28,19913,-81
2023-08-19 18:40:44,25.70,25.70,25.70,99.90,1044121,28,19919,-81
2023-08-19 18:41:15,25.70,25.70,25.70,99.90,1046700,28,20425,-81
2023-08-19 18:41:46,25.70,25.70,25.70,99.90,1046579,28,19908,-81
2023-08-19 18:42:16,25.70,25.70,25.70,99.90,1045259,28,19919,-81
2023-08-19 18:42:47,25.70,25.70,25.70,99.90,1046799,28,19916,-81
2023-08-19 18:43:17,25.70,25.70,25.70,99.90,1049870,28,19917,-80
2023-08-19 18:43:48,25.70,25.70,25.70,99.90,1049188,28,19924,-81
2023-08-19 18:44:18,25.60,25.60,25.60,99.90,1047351,28,20383,-81
2023-08-19 18:44:49,25.60,25.60,25.60,99.90,1048900,28,19911,-80
2023-08-19 18:45:20,25.60,25.60,25.60,99.90,1047465,28,20320,-82
2023-08-19 18:45:51,25.60,25.60,25.60,99.90,1047223,28,20073,-81
2023-08-19 18:46:22,25.50,25.50,25.50,99.90,1049322,28,19908,-81
2023-08-19 18:46:52,25.50,25.50,25.50,99.90,1049352,28,20018,-81
2023-08-19 18:47:23,25.50,25.50,25.50,99.90,1047546,28,20146,-81
2023-08-19 18:48:03,25.50,25.50,25.50,99.90,1048905,28,20314,-81
2023-08-19 18:48:34,25.50,25.50,25.50,99.90,1047356,28,20021,-82
2023-08-19 18:49:05,25.50,25.50,25.50,99.90,1044634,28,20554,-81
2023-08-19 18:49:35,25.40,25.40,25.40,99.90,1047074,28,19908,-81
2023-08-19 18:50:07,25.50,25.50,25.50,99.90,1047226,28,20248,-80
2023-08-19 18:50:39,25.40,25.40,25.40,99.90,1045065,28,19909,-81
2023-08-19 18:51:09,25.50,25.50,25.50,99.90,1048983,28,19901,-81
2023-08-19 18:51:40,25.40,25.40,25.40,99.90,1047450,28,20369,-80
2023-08-19 18:52:11,25.40,25.40,25.40,99.90,1048993,28,19927,-81
2023-08-19 18:52:41,25.40,25.40,25.40,99.90,1048765,28,20442,-81
2023-08-19 18:53:12,25.40,25.40,25.40,99.90,1043854,28,20409,-81
2023-08-19 18:53:52,25.40,25.40,25.40,99.90,1049259,28,20008,-81
2023-08-19 18:54:23,25.30,25.30,25.30,99.90,1011808,28,20184,-81
2023-08-19 18:54:53,25.30,25.30,25.30,99.90,1044430,28,19943,-81
2023-08-19 18:55:24,25.30,25.30,25.30,99.90,1048961,28,19904,-81
2023-08-19 18:55:55,25.30,25.30,25.30,99.90,1049342,28,19905,-81
2023-08-19 18:56:26,25.30,25.30,25.30,99.90,1047362,28,19912,-81
2023-08-19 18:56:56,25.30,25.30,25.30,99.90,1048009,28,20279,-80
2023-08-19 18:57:27,25.30,25.30,25.30,99.90,1046958,28,20322,-80
2023-08-19 18:57:57,25.30,25.30,25.30,99.90,1050710,28,19991,-81
2023-08-19 18:58:28,25.30,25.30,25.30,99.90,1043820,28,19977,-80
2023-08-19 18:58:59,25.30,25.30,25.30,99.90,1046549,28,19978,-81
2023-08-19 18:59:29,25.30,25.30,25.30,99.90,1045900,28,19908,-81
2023-08-19 19:00:03,25.20,25.20,25.20,99.90,1046887,28,19908,-81
2023-08-19 19:00:34,25.20,25.20,25.20,99.90,1049820,28,20335,-81
2023-08-19 19:01:06,25.20,25.20,25.20,99.90,1048970,28,19925,-81
2023-08-19 19:01:36,25.20,25.20,25.20,99.90,1042557,28,19916,-81
2023-08-19 19:02:08,25.20,25.20,25.20,99.90,1046940,28,20367,-81
2023-08-19 19:02:38,25.20,25.20,25.20,99.90,1046831,28,19905,-81
2023-08-19 19:03:09,25.20,25.20,25.20,99.90,1046200,28,20334,-81
2023-08-19 19:03:43,25.20,25.20,25.20,99.90,1046884,28,19908,-81
2023-08-19 19:04:13,25.20,25.20,25.20,99.90,1045113,28,20012,-82
2023-08-19 19:04:44,25.10,25.10,25.10,99.90,1042938,28,19950,-81
2023-08-19 19:05:15,25.10,25.10,25.10,99.90,1041857,28,20367,-82
2023-08-19 19:05:51,25.10,25.10,25.10,99.90,1047463,28,19908,-81
2023-08-19 19:06:22,25.10,25.10,25.10,99.90,1048374,28,19915,-81
2023-08-19 19:06:53,25.10,25.10,25.10,99.90,1045531,28,19974,-82
2023-08-19 19:07:23,25.00,25.00,25.00,99.90,1046364,28,19909,-81
2023-08-19 19:07:55,25.10,25.10,25.10,99.90,1047276,28,20276,-81
2023-08-19 19:08:26,25.00,25.00,25.00,99.90,1041821,28,20150,-81
2023-08-19 19:08:56,25.00,25.00,25.00,99.90,1043642,28,19912,-81
2023-08-19 19:09:29,25.00,25.00,25.00,99.90,1042923,28,19912,-81
2023-08-19 19:09:59,25.00,25.00,25.00,99.90,1042171,28,19946,-81
2023-08-19 19:10:30,25.00,25.00,25.00,99.90,1045815,28,19905,-81
2023-08-19 19:11:00,25.00,25.00,25.00,99.90,1047627,28,19915,-82
2023-08-19 19:11:31,25.00,25.00,25.00,99.90,1048721,28,20374,-80
2023-08-19 19:12:02,25.00,25.00,25.00,99.90,1049494,28,19908,-81
2023-08-19 19:12:32,25.00,25.00,25.00,99.90,1047496,28,20353,-82
2023-08-19 19:13:03,25.00,25.00,25.00,99.90,1045837,28,19916,-81
2023-08-19 19:13:34,25.00,25.00,25.00,99.90,1047389,28,19908,-81
2023-08-19 19:14:04,24.90,24.90,24.90,99.90,1047697,28,20410,-81
2023-08-19 19:14:35,24.90,24.90,24.90,99.90,1045620,28,19909,-81
2023-08-19 19:15:06,24.90,24.90,24.90,99.90,1046280,28,20386,-80
2023-08-19 19:15:37,24.90,24.90,24.90,99.90,1049172,28,19916,-81
2023-08-19 19:16:08,24.90,24.90,24.90,99.90,1047623,28,20034,-81
2023-08-19 19:16:38,24.90,24.90,24.90,99.90,1046884,28,20375,-81
2023-08-19 19:17:09,24.90,24.90,24.90,99.90,1046157,28,20822,-80
2023-08-19 19:17:51,24.80,24.80,24.80,99.90,1047581,28,20198,-81
2023-08-19 19:18:21,24.80,24.80,24.80,99.90,1046616,28,19912,-81
2023-08-19 19:18:52,24.80,24.80,24.80,99.90,1045818,28,20398,-81
2023-08-19 19:19:23,24.80,24.80,24.80,99.90,1047171,28,20479,-81
2023-08-19 19:19:53,24.80,24.80,24.80,99.90,1046349,28,19936,-81
2023-08-19 19:20:24,24.80,24.80,24.80,99.90,1046679,28,20180,-81
2023-08-19 19:20:55,24.80,24.80,24.80,99.90,1047043,28,19931,-81
2023-08-19 19:21:28,24.80,24.80,24.80,99.90,1048280,28,19959,-81
2023-08-19 19:21:59,24.80,24.80,24.80,99.90,1044574,28,20015,-80
2023-08-19 19:22:29,24.80,24.80,24.80,99.90,1046589,28,19922,-79
2023-08-19 19:23:00,24.80,24.80,24.80,99.90,1045372,28,19908,-81
2023-08-19 19:23:31,24.80,24.80,24.80,99.90,1048791,28,19909,-80
2023-08-19 19:24:02,24.80,24.80,24.80,99.90,1047553,28,19904,-81
2023-08-19 19:24:32,24.80,24.80,24.80,99.90,1046840,28,19920,-80
2023-08-19 19:25:03,24.80,24.80,24.80,99.90,1048602,28,19916,-80
2023-08-19 19:25:34,24.80,24.80,24.80,99.90,1046558,28,20355,-80
2023-08-19 19:26:04,24.80,24.80,24.80,99.90,1046641,28,19969,-80
2023-08-19 19:26:35,24.80,24.80,24.80,99.90,1044977,28,19904,-81
2023-08-19 19:27:06,24.80,24.80,24.80,99.90,1049033,28,19983,-80
2023-08-19 19:27:36,24.80,24.80,24.80,99.90,1046656,28,19908,-80
2023-08-19 19:28:08,24.70,24.70,24.70,99.90,1050357,28,20063,-80
2023-08-19 19:28:38,24.70,24.70,24.70,99.90,1045395,28,19990,-80
2023-08-19 19:29:09,24.70,24.70,24.70,99.90,1048379,28,20373,-79
2023-08-19 19:29:39,24.70,24.70,24.70,99.90,1044604,28,20410,-80
2023-08-19 19:30:10,24.70,24.70,24.70,99.90,1046634,28,20166,-80
2023-08-19 19:30:41,24.70,24.70,24.70,99.90,1049399,28,19908,-80
2023-08-19 19:31:12,24.70,24.70,24.70,99.90,1046996,28,19909,-80
2023-08-19 19:31:42,24.70,24.70,24.70,99.90,1047255,28,20316,-80
2023-08-19 19:32:13,24.70,24.70,24.70,99.90,1043627,28,19957,-80
2023-08-19 19:32:44,24.70,24.70,24.70,99.90,1046416,28,20007,-79
2023-08-19 19:33:15,24.60,24.60,24.60,99.90,1047373,28,19991,-80
2023-08-19 19:33:46,24.60,24.60,24.60,99.90,1049384,28,19950,-80
2023-08-19 19:34:17,24.60,24.60,24.60,99.90,1046278,28,20355,-80
2023-08-19 19:34:47,24.60,24.60,24.60,99.90,1048580,28,20840,-80
2023-08-19 19:35:19,24.60,24.60,24.60,99.90,1045415,28,19980,-80
2023-08-19 19:35:49,24.60,24.60,24.60,99.90,1049192,28,20358,-80
2023-08-19 19:36:20,24.60,24.60,24.60,99.90,1041912,28,19911,-80
2023-08-19 19:36:50,24.60,24.60,24.60,99.90,1042690,28,20430,-80
2023-08-19 19:37:21,24.60,24.60,24.60,99.90,1039161,28,19916,-80
2023-08-19 19:37:51,24.60,24.60,24.60,99.90,1042581,28,20012,-80
2023-08-19 19:38:22,24.60,24.60,24.60,99.90,1046626,28,19935,-80
2023-08-19 19:38:53,24.60,24.60,24.60,99.90,1048671,28,19914,-80
2023-08-19 19:39:23,24.60,24.60,24.60,99.90,1045848,28,19908,-80
2023-08-19 19:39:54,24.60,24.60,24.60,99.90,1045687,28,19912,-80
2023-08-19 19:40:28,24.50,24.50,24.50,99.90,1049264,28,21097,-80
2023-08-19 19:40:58,24.50,24.50,24.50,99.90,1044310,28,19949,-80
2023-08-19 19:41:29,24.60,24.60,24.60,99.90,1042499,28,20355,-80
2023-08-19 19:41:59,24.60,24.60,24.60,99.90,1046186,28,20313,-80
2023-08-19 19:42:30,24.50,24.50,24.50,99.90,1045768,28,20247,-81
2023-08-19 19:43:01,24.50,24.50,24.50,99.90,1046219,28,20244,-81
2023-08-19 19:43:31,24.60,24.60,24.60,99.90,1046177,28,19904,-80
2023-08-19 19:44:02,24.50,24.50,24.50,99.90,1040761,28,20151,-79
2023-08-19 19:44:32,24.50,24.50,24.50,99.90,1042969,28,20626,-80
2023-08-19 19:45:07,24.50,24.50,24.50,99.90,1038381,28,20364,-81
2023-08-19 19:45:38,24.50,24.50,24.50,99.90,1037331,28,20372,-79
2023-08-19 19:46:08,24.50,24.50,24.50,99.90,1040547,28,19909,-81
2023-08-19 19:46:39,24.50,24.50,24.50,99.90,1039074,28,19913,-80
2023-08-19 19:47:09,24.50,24.50,24.50,99.90,1036521,28,20007,-80
2023-08-19 19:47:40,24.60,24.60,24.60,99.90,1041992,28,19988,-80
2023-08-19 19:48:11,24.50,24.50,24.50,99.90,1039162,28,19932,-80
2023-08-19 19:48:41,24.50,24.50,24.50,99.90,1046662,28,20417,-81
2023-08-19 19:49:12,24.50,24.50,24.50,99.90,1046469,28,20325,-80
2023-08-19 19:49:43,24.50,24.50,24.50,99.90,1047387,28,19904,-80
2023-08-19 19:50:13,24.50,24.50,24.50,99.90,1045664,28,19908,-80
2023-08-19 19:50:44,24.50,24.50,24.50,99.90,1045473,28,20019,-80
2023-08-19 19:51:15,24.40,24.40,24.40,99.90,1049105,28,20006,-81
2023-08-19 19:51:45,24.40,24.40,24.40,99.90,1047874,28,19911,-80
2023-08-19 19:52:16,24.40,24.40,24.40,99.90,1043271,28,19909,-80
2023-08-19 19:52:49,24.40,24.40,24.40,99.90,1047975,28,19912,-80
2023-08-19 19:53:20,24.40,24.40,24.40,99.90,1047096,28,20336,-80
2023-08-19 19:53:50,24.40,24.40,24.40,99.90,1045157,28,19939,-80
2023-08-19 19:54:21,24.40,24.40,24.40,99.90,1010841,28,20264,-80
2023-08-19 19:54:54,24.40,24.40,24.40,99.90,1048892,28,20362,-80
2023-08-19 19:55:25,24.30,24.30,24.30,99.90,1049192,28,19920,-81
2023-08-19 19:55:56,24.30,24.30,24.30,99.90,1044960,28,20166,-80
2023-08-19 19:56:27,24.30,24.30,24.30,99.90,1046852,28,20100,-80
2023-08-19 19:56:58,24.30,24.30,24.30,99.90,1046868,28,20333,-80
2023-08-19 19:57:28,24.30,24.30,24.30,99.90,1048165,28,19912,-81
2023-08-19 19:57:59,24.30,24.30,24.30,99.90,1042916,28,20105,-80
2023-08-19 19:58:30,24.30,24.30,24.30,99.90,1046734,28,20314,-80
2023-08-19 19:59:00,24.20,24.20,24.20,99.90,1043455,28,20012,-80
2023-08-19 19:59:31,24.20,24.20,24.20,99.90,1044358,28,19915,-80
2023-08-19 20:00:03,24.20,24.20,24.20,99.90,1048163,28,19908,-80
2023-08-19 20:00:35,24.20,24.20,24.20,99.90,1044742,28,20364,-80
2023-08-19 20:01:05,24.20,24.20,24.20,99.90,1048376,28,19985,-80
2023-08-19 20:01:38,24.20,24.20,24.20,99.90,1044391,28,20469,-80
2023-08-19 20:02:09,24.20,24.20,24.20,99.90,1048463,28,19904,-80
2023-08-19 20:02:40,24.20,24.20,24.20,99.90,1040723,28,19912,-80
2023-08-19 20:03:12,24.20,24.20,24.20,99.90,1039406,28,20452,-81
2023-08-19 20:03:43,24.20,24.20,24.20,99.90,1038546,28,20008,-80
2023-08-19 20:04:14,24.20,24.20,24.20,99.90,1039216,28,20434,-80
2023-08-19 20:04:44,24.20,24.20,24.20,99.90,1041693,28,20303,-80
2023-08-19 20:05:15,24.20,24.20,24.20,99.90,1042897,28,19916,-80
2023-08-19 20:05:45,24.10,24.10,24.10,99.90,1041570,28,19913,-80
2023-08-19 20:06:16,24.10,24.10,24.10,99.90,1047256,28,20250,-80
2023-08-19 20:06:46,24.10,24.10,24.10,99.90,1045977,28,19996,-80
2023-08-19 20:07:17,24.10,24.10,24.10,99.90,1046680,28,19913,-80
2023-08-19 20:07:48,24.00,24.00,24.00,99.90,1042256,28,19971,-80
2023-08-19 20:08:18,24.10,24.10,24.10,99.90,1041165,28,19952,-80
2023-08-19 20:08:49,24.10,24.10,24.10,99.90,1042794,28,19905,-81
2023-08-19 20:09:20,24.10,24.10,24.10,99.90,1046403,28,19928,-80
2023-08-19 20:09:50,24.00,24.00,24.00,99.90,1046885,28,19912,-80
2023-08-19 20:10:21,24.10,24.10,24.10,99.90,1046631,28,19908,-80
2023-08-19 20:10:52,24.10,24.10,24.10,99.90,1046667,28,20367,-81
2023-08-19 20:11:22,24.00,24.00,24.00,99.90,1046889,28,19977,-80
2023-08-19 20:11:53,24.00,24.00,24.00,99.90,1047658,28,20565,-80
2023-08-19 20:12:23,24.00,24.00,24.00,99.90,1045356,28,20367,-80
2023-08-19 20:12:54,24.10,24.10,24.10,99.90,1049035,28,19935,-80
2023-08-19 20:13:25,24.10,24.10,24.10,99.90,1046159,28,19912,-79
2023-08-19 20:13:56,24.10,24.10,24.10,99.90,1044884,28,20118,-80
2023-08-19 20:14:26,24.10,24.10,24.10,99.90,1040596,28,20355,-82
2023-08-19 20:14:57,24.10,24.10,24.10,99.90,1040891,28,19909,-82
2023-08-19 20:15:28,24.10,24.10,24.10,99.90,1045110,28,19904,-80
2023-08-19 20:15:59,24.10,24.10,24.10,99.90,1048931,28,19953,-80
2023-08-19 20:16:29,24.10,24.10,24.10,99.90,1045950,28,19904,-82
2023-08-19 20:17:00,24.10,24.10,24.10,99.90,1045122,28,19927,-80
2023-08-19 20:17:30,24.10,24.10,24.10,99.90,1048518,28,20023,-79
2023-08-19 20:18:01,24.10,24.10,24.10,99.90,1045828,28,19923,-83
2023-08-19 20:18:31,24.10,24.10,24.10,99.90,1047124,28,20782,-82
2023-08-19 20:19:02,24.10,24.10,24.10,99.90,1045300,28,19905,-82
2023-08-19 20:19:32,24.10,24.10,24.10,99.90,1049176,28,19962,-81
2023-08-19 20:20:06,24.10,24.10,24.10,99.90,1045415,28,19944,-80
2023-08-19 20:20:37,24.10,24.10,24.10,99.90,1041128,28,20367,-83
2023-08-19 20:21:08,24.20,24.20,24.20,99.90,1042582,28,19908,-81
2023-08-19 20:21:38,24.10,24.10,24.10,99.90,1042817,28,19920,-81
2023-08-19 20:22:09,24.10,24.10,24.10,99.90,1037734,28,20004,-82
2023-08-19 20:22:39,24.10,24.10,24.10,99.90,1041324,28,19913,-83
2023-08-19 20:23:10,24.10,24.10,24.10,99.90,1040198,28,19916,-79
2023-08-19 20:23:41,24.10,24.10,24.10,99.90,1040735,28,20227,-80
2023-08-19 20:24:12,24.00,24.00,24.00,99.90,1037277,28,19973,-79
2023-08-19 20:24:42,24.00,24.00,24.00,99.90,1040985,28,19963,-79
2023-08-19 20:25:13,24.00,24.00,24.00,99.90,1036598,28,19911,-80
2023-08-19 20:25:43,24.00,24.00,24.00,99.90,1042248,28,19912,-80
2023-08-19 20:26:14,23.90,23.90,23.90,99.90,1046040,28,19953,-80
2023-08-19 20:26:45,24.00,24.00,24.00,99.90,1047137,28,20001,-80
2023-08-19 20:27:19,24.00,24.00,24.00,99.90,1046332,28,19908,-80
2023-08-19 20:27:50,24.00,24.00,24.00,99.90,1047428,28,19977,-80
2023-08-19 20:28:20,24.00,24.00,24.00,99.90,1046501,28,20366,-79
2023-08-19 20:28:51,24.00,24.00,24.00,99.90,1047286,28,19916,-79
2023-08-19 20:29:21,24.00,24.00,24.00,99.90,1046912,28,20343,-79
2023-08-19 20:29:54,24.00,24.00,24.00,99.90,1047302,28,20169,-79
2023-08-19 20:30:25,24.00,24.00,24.00,99.90,1049457,28,19911,-82
2023-08-19 20:30:56,24.00,24.00,24.00,99.90,1047193,28,20382,-81
2023-08-19 20:31:26,24.00,24.00,24.00,99.90,1048869,28,19916,-82
2023-08-19 20:31:57,24.00,24.00,24.00,99.90,1045613,28,20144,-79
2023-08-19 20:32:28,24.00,24.00,24.00,99.90,1049027,28,19987,-78
2023-08-19 20:32:58,24.00,24.00,24.00,99.90,1038886,28,19936,-80
2023-08-19 20:33:29,24.00,24.00,24.00,99.90,1040631,28,19948,-80
2023-08-19 20:33:59,24.00,24.00,24.00,99.90,1038112,28,20880,-80
2023-08-19 20:34:30,24.00,24.00,24.00,99.90,1040785,28,19999,-81
2023-08-19 20:35:01,24.00,24.00,24.00,99.90,1046516,28,19968,-82
2023-08-19 20:35:31,24.00,24.00,24.00,99.90,1048547,28,19912,-81
2023-08-19 20:36:04,24.00,24.00,24.00,99.90,1045080,28,19908,-82
2023-08-19 20:36:35,24.00,24.00,24.00,99.90,1044802,28,19909,-83
2023-08-19 20:37:06,24.10,24.10,24.10,99.90,1047058,28,19908,-82
2023-08-19 20:37:36,24.10,24.10,24.10,99.90,1047715,28,19916,-81
2023-08-19 20:38:07,24.10,24.10,24.10,99.90,1046007,28,19935,-82
2023-08-19 20:38:37,24.10,24.10,24.10,99.90,1048591,28,19916,-82
2023-08-19 20:39:08,24.10,24.10,24.10,99.90,1048231,28,19900,-82
2023-08-19 20:39:38,24.10,24.10,24.10,99.90,1046805,28,20402,-82
2023-08-19 20:40:09,24.10,24.10,24.10,99.90,1048517,28,20316,-82
2023-08-19 20:40:40,24.10,24.10,24.10,99.90,1047713,28,19989,-82
2023-08-19 20:41:10,24.10,24.10,24.10,99.90,1048604,28,19908,-81
2023-08-19 20:41:41,24.10,24.10,24.10,99.90,1048048,28,20003,-82
2023-08-19 20:42:12,24.10,24.10,24.10,99.90,1048857,28,20267,-82
2023-08-19 20:42:42,24.10,24.10,24.10,99.90,1046129,28,19934,-80
2023-08-19 20:43:13,24.10,24.10,24.10,99.90,1048812,28,19908,-82
2023-08-19 20:43:44,24.10,24.10,24.10,99.90,1047967,28,19916,-82
2023-08-19 20:44:14,24.10,24.10,24.10,99.90,1048988,28,20378,-82
2023-08-19 20:44:45,24.00,24.00,24.00,99.90,1048691,28,19947,-82
2023-08-19 20:45:16,24.00,24.00,24.00,99.90,1047459,28,19937,-82
2023-08-19 20:45:53,24.00,24.00,24.00,99.90,1046809,28,19962,-81
2023-08-19 20:46:23,24.00,24.00,24.00,99.90,1049037,28,19916,-81
2023-08-19 20:46:54,24.00,24.00,24.00,99.90,1048586,28,20312,-82
2023-08-19 20:47:24,24.00,24.00,24.00,99.90,1047675,28,20301,-80
2023-08-19 20:47:55,24.00,24.00,24.00,99.90,1049081,28,19947,-82
2023-08-19 20:48:26,24.00,24.00,24.00,99.90,1047069,28,19915,-82
2023-08-19 20:48:56,24.00,24.00,24.00,99.90,1044977,28,20371,-81
2023-08-19 20:49:27,24.00,24.00,24.00,99.90,1045877,28,20386,-82
2023-08-19 20:49:57,24.00,24.00,24.00,99.90,1046804,28,20369,-83
2023-08-19 20:50:28,24.00,24.00,24.00,99.90,1041717,28,20219,-82
2023-08-19 20:50:58,24.00,24.00,24.00,99.90,1045109,28,19909,-82
2023-08-19 20:51:30,24.00,24.00,24.00,99.90,1048632,28,20423,-81
2023-08-19 20:52:01,24.00,24.00,24.00,99.90,1046771,28,19904,-80
2023-08-19 20:52:32,24.00,24.00,24.00,99.90,1049034,28,19905,-81
2023-08-19 20:53:03,24.00,24.00,24.00,99.90,1048445,28,20270,-80
2023-08-19 20:53:33,24.00,24.00,24.00,99.90,1049053,28,20227,-81
2023-08-19 20:54:11,24.00,24.00,24.00,99.90,1043185,28,20071,-81
2023-08-19 20:54:42,24.00,24.00,24.00,99.90,1041399,28,20470,-81
2023-08-19 20:55:13,24.00,24.00,24.00,99.90,1046611,28,19990,-82
2023-08-19 20:55:44,24.00,24.00,24.00,99.90,1045395,28,19909,-82
2023-08-19 20:56:14,24.00,24.00,24.00,99.90,1043672,28,19991,-82
2023-08-19 20:56:45,24.00,24.00,24.00,99.90,1049484,28,19912,-82
2023-08-19 20:57:16,24.00,24.00,24.00,99.90,1044501,28,19909,-82
2023-08-19 20:57:46,24.00,24.00,24.00,99.90,1046980,28,20383,-82
2023-08-19 20:58:17,24.00,24.00,24.00,99.90,1039693,28,19919,-82
2023-08-19 20:58:48,24.10,24.10,24.10,99.90,1038353,28,19913,-82
2023-08-19 20:59:21,24.10,24.10,24.10,99.90,1031802,28,19956,-82
2023-08-19 20:59:51,24.10,24.10,24.10,99.90,1039387,28,19986,-82
2023-08-19 21:00:22,24.10,24.10,24.10,99.90,1039433,28,20548,-81
2023-08-19 21:00:52,24.10,24.10,24.10,99.90,1046593,28,20401,-82
2023-08-19 21:01:24,24.10,24.10,24.10,99.90,1048751,28,20659,-81
2023-08-19 21:01:54,24.10,24.10,24.10,99.90,1046603,28,19916,-82
2023-08-19 21:02:25,24.10,24.10,24.10,99.90,1040441,28,19948,-82
2023-08-19 21:02:55,24.10,24.10,24.10,99.90,1038538,28,19905,-80
2023-08-19 21:03:26,24.10,24.10,24.10,99.90,1036661,28,20318,-80
2023-08-19 21:03:57,24.10,24.10,24.10,99.90,1038471,28,19913,-80
2023-08-19 21:04:27,24.10,24.10,24.10,99.90,1041762,28,19940,-81
2023-08-19 21:04:58,24.10,24.10,24.10,99.90,1044632,28,20233,-82
2023-08-19 21:05:28,24.10,24.10,24.10,99.90,1048332,28,19947,-82
2023-08-19 21:05:59,24.00,24.00,24.00,99.90,1045882,28,19974,-82
2023-08-19 21:06:31,24.10,24.10,24.10,99.90,1046866,28,19904,-83
2023-08-19 21:07:01,24.00,24.00,24.00,99.90,1045308,28,19939,-81
2023-08-19 21:07:32,24.10,24.10,24.10,99.90,1050467,28,19915,-81
2023-08-19 21:08:03,24.00,24.00,24.00,99.90,1047288,28,19916,-82
2023-08-19 21:08:34,24.00,24.00,24.00,99.90,1048361,28,19912,-82
2023-08-19 21:09:06,24.00,24.00,24.00,99.90,1045090,28,20347,-81
2023-08-19 21:09:36,24.00,24.00,24.00,99.90,1048426,28,19940,-82
2023-08-19 21:10:08,24.00,24.00,24.00,99.90,1044186,28,19908,-82
2023-08-19 21:10:39,24.00,24.00,24.00,99.90,1048098,28,19912,-81
2023-08-19 21:11:11,24.00,24.00,24.00,99.90,1044239,28,20003,-81
2023-08-19 21:11:42,24.00,24.00,24.00,99.90,1046758,28,19938,-81
2023-08-19 21:12:13,24.00,24.00,24.00,99.90,1046297,28,19943,-82
2023-08-19 21:12:43,24.00,24.00,24.00,99.90,1046809,28,20019,-81
2023-08-19 21:13:14,24.00,24.00,24.00,99.90,1042556,28,19908,-82
2023-08-19 21:13:44,24.00,24.00,24.00,99.90,1040778,28,19901,-82
2023-08-19 21:14:15,24.00,24.00,24.00,99.90,1044620,28,19904,-82
2023-08-19 21:14:46,24.00,24.00,24.00,99.90,1044436,28,19923,-82
2023-08-19 21:15:17,23.90,23.90,23.90,99.90,1041793,28,19904,-81
2023-08-19 21:15:51,24.00,24.00,24.00,99.90,1046968,28,19905,-83
2023-08-19 21:16:22,23.90,23.90,23.90,99.90,1042935,28,20271,-82
2023-08-19 21:16:53,23.90,23.90,23.90,99.90,1041751,28,20259,-81
2023-08-19 21:17:23,23.90,23.90,23.90,99.90,1045749,28,20011,-82
2023-08-19 21:17:54,23.90,23.90,23.90,99.90,1042372,28,19909,-81
2023-08-19 21:18:25,23.90,23.90,23.90,99.90,1045502,28,19905,-83
2023-08-19 21:18:55,23.90,23.90,23.90,99.90,1041614,28,19987,-82
2023-08-19 21:19:27,23.90,23.90,23.90,99.90,1042874,28,19905,-82
2023-08-19 21:19:58,23.90,23.90,23.90,99.90,1046083,28,19920,-82
2023-08-19 21:20:28,23.90,23.90,23.90,99.90,1046595,28,19912,-81
2023-08-19 21:20:59,23.90,23.90,23.90,99.90,1045545,28,19912,-82
2023-08-19 21:21:32,23.90,23.90,23.90,99.90,1046913,28,19916,-82
2023-08-19 21:22:03,23.90,23.90,23.90,99.90,1038982,28,20044,-82
2023-08-19 21:22:34,23.90,23.90,23.90,99.90,1042281,28,20035,-82
2023-08-19 21:23:05,23.80,23.80,23.80,99.90,1039799,28,20208,-82
2023-08-19 21:23:35,23.90,23.90,23.90,99.90,1048812,28,19912,-82
2023-08-19 21:24:06,23.80,23.80,23.80,99.90,1046474,28,20007,-82
2023-08-19 21:24:37,23.90,23.90,23.90,99.90,1048724,28,19908,-81
2023-08-19 21:25:08,23.80,23.80,23.80,99.90,1045724,28,19998,-82
2023-08-19 21:25:41,23.80,23.80,23.80,99.90,1049149,28,19908,-82
2023-08-19 21:26:12,23.70,23.70,23.70,99.90,1046578,28,19905,-82
2023-08-19 21:26:43,23.70,23.70,23.70,99.90,1046263,28,19904,-81
2023-08-19 21:27:13,23.80,23.80,23.80,99.90,1044525,28,19915,-80
2023-08-19 21:27:44,23.70,23.70,23.70,99.90,1048968,28,19918,-81
2023-08-19 21:28:15,23.70,23.70,23.70,99.90,1045231,28,19962,-80
2023-08-19 21:28:46,23.70,23.70,23.70,99.90,1046282,28,20441,-81
2023-08-19 21:29:16,23.70,23.70,23.70,99.90,1044891,28,20308,-83
2023-08-19 21:29:47,23.70,23.70,23.70,99.90,1040429,28,19908,-81
2023-08-19 21:30:20,23.70,23.70,23.70,99.90,1047733,28,19911,-83
2023-08-19 21:30:52,23.70,23.70,23.70,99.90,1045277,28,20622,-82
2023-08-19 21:31:23,23.70,23.70,23.70,99.90,1047147,28,20358,-82
2023-08-19 21:31:54,23.70,23.70,23.70,99.90,1049073,28,19912,-82
2023-08-19 21:32:24,23.70,23.70,23.70,99.90,1050121,28,19912,-81
2023-08-19 21:32:55,23.70,23.70,23.70,99.90,1050017,28,19909,-82
2023-08-19 21:33:26,23.70,23.70,23.70,99.90,1047237,28,19919,-82
2023-08-19 21:33:56,23.70,23.70,23.70,99.90,1045836,28,19935,-82
2023-08-19 21:34:27,23.60,23.60,23.60,99.90,1046778,28,19908,-82
2023-08-19 21:34:58,23.60,23.60,23.60,99.90,1045427,28,19912,-82
2023-08-19 21:35:29,23.60,23.60,23.60,99.90,1045710,28,19913,-82
2023-08-19 21:35:59,23.60,23.60,23.60,99.90,1048259,28,19904,-82
2023-08-19 21:36:30,23.60,23.60,23.60,99.90,1044532,28,19912,-83
2023-08-19 21:37:01,23.60,23.60,23.60,99.90,1050547,28,20295,-82
2023-08-19 21:37:31,23.60,23.60,23.60,99.90,1042612,28,19912,-81
2023-08-19 21:38:02,23.60,23.60,23.60,99.90,1035255,28,19910,-82
2023-08-19 21:38:33,23.60,23.60,23.60,99.90,1043854,28,19991,-82
2023-08-19 21:39:03,23.60,23.60,23.60,99.90,1041570,28,19912,-81
2023-08-19 21:39:34,23.60,23.60,23.60,99.90,1046970,28,20389,-81
2023-08-19 21:40:05,23.60,23.60,23.60,99.90,1049589,28,20319,-82
2023-08-19 21:40:36,23.60,23.60,23.60,99.90,1048851,28,19908,-81
2023-08-19 21:41:07,23.60,23.60,23.60,99.90,1046867,28,20228,-81
2023-08-19 21:41:38,23.60,23.60,23.60,99.90,1048569,28,20004,-82
2023-08-19 21:42:08,23.60,23.60,23.60,99.90,1045165,28,19908,-82
2023-08-19 21:42:42,23.60,23.60,23.60,99.90,1048379,28,19904,-82
2023-08-19 21:43:13,23.60,23.60,23.60,99.90,1047589,28,19904,-84
2023-08-19 21:43:44,23.60,23.60,23.60,99.90,1045487,28,19904,-82
2023-08-19 21:44:15,23.60,23.60,23.60,99.90,1047637,28,20182,-83
2023-08-19 21:44:45,23.60,23.60,23.60,99.90,1049066,28,19904,-83
2023-08-19 21:45:16,23.60,23.60,23.60,99.90,1048649,28,20417,-82
2023-08-19 21:45:46,23.60,23.60,23.60,99.90,1049165,28,19908,-84
2023-08-19 21:46:17,23.60,23.60,23.60,99.90,1047521,28,19981,-82
2023-08-19 21:46:48,23.60,23.60,23.60,99.90,1045348,28,19974,-82
2023-08-19 21:47:19,23.60,23.60,23.60,99.90,1046947,28,20253,-82
2023-08-19 21:47:49,23.70,23.70,23.70,99.90,1042254,28,20249,-81
2023-08-19 21:48:20,23.60,23.60,23.60,99.90,1043024,28,20416,-81
2023-08-19 21:48:51,23.60,23.60,23.60,99.90,1035889,28,20605,-81
2023-08-19 21:49:22,23.70,23.70,23.70,99.90,1043399,28,19915,-82
2023-08-19 21:49:53,23.60,23.60,23.60,99.90,1047063,28,19947,-81
2023-08-19 21:50:24,23.60,23.60,23.60,99.90,1045220,28,19909,-81
2023-08-19 21:50:55,23.60,23.60,23.60,99.90,1044477,28,19958,-81
2023-08-19 21:51:25,23.60,23.60,23.60,99.90,1047329,28,19916,-81
2023-08-19 21:51:56,23.60,23.60,23.60,99.90,1045469,28,19904,-81
2023-08-19 21:52:27,23.60,23.60,23.60,99.90,1045040,28,19916,-80
2023-08-19 21:52:57,23.60,23.60,23.60,99.90,1047833,28,19916,-82
2023-08-19 21:53:28,23.60,23.60,23.60,99.90,1045828,28,19917,-82
2023-08-19 21:54:00,23.60,23.60,23.60,99.90,1046372,28,19905,-82
2023-08-19 21:54:31,23.60,23.60,23.60,99.90,1015804,28,20496,-80
2023-08-19 21:55:01,23.60,23.60,23.60,99.90,1046588,28,20295,-81
2023-08-19 21:55:33,23.60,23.60,23.60,99.90,1047321,28,19959,-81
2023-08-19 21:56:03,23.60,23.60,23.60,99.90,1050461,28,19908,-80
2023-08-19 21:56:37,23.60,23.60,23.60,99.90,1044247,28,20018,-82
2023-08-19 21:57:08,23.60,23.60,23.60,99.90,1041924,28,19912,-82
2023-08-19 21:57:38,23.60,23.60,23.60,99.90,1048361,28,20382,-82
2023-08-19 21:58:09,23.60,23.60,23.60,99.90,1047294,28,19908,-82
2023-08-19 21:58:39,23.70,23.70,23.70,99.90,1045368,28,19920,-81
2023-08-19 21:59:10,23.60,23.60,23.60,99.90,1046498,28,20010,-81
2023-08-19 21:59:40,23.60,23.60,23.60,99.90,1046380,28,19912,-81
2023-08-19 22:00:12,23.60,23.60,23.60,99.90,1047701,28,19978,-80
2023-08-19 22:00:43,23.60,23.60,23.60,99.90,1045068,28,19908,-82
2023-08-19 22:01:14,23.60,23.60,23.60,99.90,1046623,28,19908,-81
2023-08-19 22:01:45,23.60,23.60,23.60,99.90,1047022,28,19912,-82
2023-08-19 22:02:15,23.60,23.60,23.60,99.90,1046488,28,20485,-81
2023-08-19 22:02:46,23.60,23.60,23.60,99.90,1047038,28,19939,-82
2023-08-19 22:03:16,23.60,23.60,23.60,99.90,1046213,28,19911,-82
2023-08-19 22:03:47,23.60,23.60,23.60,99.90,1048927,28,20014,-82
2023-08-19 22:04:18,23.60,23.60,23.60,99.90,1048192,28,19904,-81
2023-08-19 22:04:48,23.60,23.60,23.60,99.90,1048816,28,19905,-82
2023-08-19 22:05:19,23.60,23.60,23.60,99.90,1046453,28,19908,-81
2023-08-19 22:05:50,23.60,23.60,23.60,99.90,1048128,28,20347,-82
2023-08-19 22:06:20,23.60,23.60,23.60,99.90,1044493,28,20456,-81
2023-08-19 22:06:51,23.60,23.60,23.60,99.90,1050770,28,19904,-82
2023-08-19 22:07:22,23.60,23.60,23.60,99.90,1042666,28,19913,-81
2023-08-19 22:07:52,23.60,23.60,23.60,99.90,1048783,28,20029,-81
2023-08-19 22:08:23,23.60,23.60,23.60,99.90,1044003,28,19908,-81
2023-08-19 22:08:53,23.60,23.60,23.60,99.90,1043117,28,20372,-81
2023-08-19 22:09:24,23.60,23.60,23.60,99.90,1044485,28,19920,-82
2023-08-19 22:09:55,23.70,23.70,23.70,99.90,1042618,28,19928,-82
2023-08-19 22:10:25,23.70,23.70,23.70,99.90,1044650,28,20550,-82
2023-08-19 22:10:56,23.70,23.70,23.70,99.90,1048205,28,20383,-82
2023-08-19 22:11:27,23.70,23.70,23.70,99.90,1045037,28,19908,-81
2023-08-19 22:11:57,23.70,23.70,23.70,99.90,1048740,28,20007,-82
2023-08-19 22:12:28,23.70,23.70,23.70,99.90,1040817,28,20049,-82
2023-08-19 22:12:58,23.70,23.70,23.70,99.90,1041452,28,19905,-82
2023-08-19 22:13:31,23.70,23.70,23.70,99.90,1044977,28,19904,-82
2023-08-19 22:14:01,23.70,23.70,23.70,99.90,1043150,28,19951,-82
2023-08-19 22:14:32,23.70,23.70,23.70,99.90,1047391,28,20149,-82
2023-08-19 22:15:03,23.70,23.70,23.70,99.90,1044460,28,19904,-82
2023-08-19 22:15:33,23.70,23.70,23.70,99.90,1048827,28,19987,-82
2023-08-19 22:16:04,23.70,23.70,23.70,99.90,1046543,28,19911,-82
2023-08-19 22:16:34,23.70,23.70,23.70,99.90,1049532,28,19900,-82
2023-08-19 22:17:05,23.70,23.70,23.70,99.90,1043991,28,19924,-81
2023-08-19 22:17:36,23.60,23.60,23.60,99.90,1049852,28,20321,-82
2023-08-19 22:18:07,23.60,23.60,23.60,99.90,1044822,28,19913,-82
2023-08-19 22:18:38,23.70,23.70,23.70,99.90,1047794,28,19935,-82
2023-08-19 22:19:08,23.70,23.70,23.70,99.90,1046601,28,19959,-82
2023-08-19 22:19:39,23.70,23.70,23.70,99.90,1049525,28,19908,-82
2023-08-19 22:20:10,23.60,23.60,23.60,99.90,1045053,28,19916,-81
2023-08-19 22:20:40,23.70,23.70,23.70,99.90,1049868,28,19908,-82
2023-08-19 22:21:11,23.70,23.70,23.70,99.90,1047172,28,19904,-80
2023-08-19 22:21:42,23.60,23.60,23.60,99.90,1049542,28,19922,-81
2023-08-19 22:22:12,23.60,23.60,23.60,99.90,1046163,28,19912,-81
2023-08-19 22:22:43,23.60,23.60,23.60,99.90,1050030,28,19908,-82
2023-08-19 22:23:13,23.70,23.70,23.70,99.90,1046394,28,20188,-81
2023-08-19 22:23:44,23.60,23.60,23.60,99.90,1046934,28,20426,-80
2023-08-19 22:24:14,23.70,23.70,23.70,99.90,1046733,28,19909,-82
2023-08-19 22:24:45,23.60,23.60,23.60,99.90,1047793,28,19950,-82
2023-08-19 22:25:15,23.60,23.60,23.60,99.90,1049239,28,19916,-82
2023-08-19 22:25:46,23.60,23.60,23.60,99.90,1048965,28,19905,-81
2023-08-19 22:26:16,23.60,23.60,23.60,99.90,1047920,28,19912,-82
2023-08-19 22:26:47,23.60,23.60,23.60,99.90,1046894,28,19913,-81
2023-08-19 22:27:18,23.60,23.60,23.60,99.90,1049390,28,19915,-82
2023-08-19 22:27:48,23.70,23.70,23.70,99.90,1046439,28,19927,-82
2023-08-19 22:28:19,23.70,23.70,23.70,99.90,1046934,28,19916,-82
2023-08-19 22:28:49,23.70,23.70,23.70,99.90,1046487,28,20732,-82
2023-08-19 22:29:20,23.70,23.70,23.70,99.90,1046658,28,20448,-82
2023-08-19 22:29:51,23.70,23.70,23.70,99.90,1047264,28,19916,-82
2023-08-19 22:30:21,23.60,23.60,23.60,99.90,1042793,28,19948,-82
2023-08-19 22:30:52,23.60,23.60,23.60,99.90,1045247,28,19908,-81
2023-08-19 22:31:22,23.60,23.60,23.60,99.90,1045359,28,19932,-82
2023-08-19 22:31:53,23.60,23.60,23.60,99.90,1046430,28,20394,-82
2023-08-19 22:32:23,23.60,23.60,23.60,99.90,1044194,28,20624,-81
2023-08-19 22:32:54,23.60,23.60,23.60,99.90,1049517,28,19966,-81
2023-08-19 22:33:25,23.60,23.60,23.60,99.90,1049163,28,20006,-82
2023-08-19 22:33:55,23.60,23.60,23.60,99.90,1049433,28,19999,-82
2023-08-19 22:34:26,23.60,23.60,23.60,99.90,1047918,28,19904,-81
2023-08-19 22:34:57,23.60,23.60,23.60,99.90,1049697,28,20396,-81
2023-08-19 22:35:27,23.60,23.60,23.60,99.90,1046171,28,19920,-81
2023-08-19 22:35:58,23.60,23.60,23.60,99.90,1047662,28,20887,-81
2023-08-19 22:36:29,23.60,23.60,23.60,99.90,1045830,28,20347,-81
2023-08-19 22:36:59,23.60,23.60,23.60,99.90,1048109,28,19989,-81
2023-08-19 22:37:31,23.60,23.60,23.60,99.90,1049610,28,19937,-82
2023-08-19 22:38:01,23.60,23.60,23.60,99.90,1049723,28,20332,-81
2023-08-19 22:38:32,23.60,23.60,23.60,99.90,1045150,28,19970,-82
2023-08-19 22:39:03,23.60,23.60,23.60,99.90,1047463,28,19971,-81
2023-08-19 22:39:33,23.60,23.60,23.60,99.90,1045231,28,19905,-80
2023-08-19 22:40:04,23.50,23.50,23.50,99.90,1047438,28,19995,-82
2023-08-19 22:40:36,23.50,23.50,23.50,99.90,1049481,28,19909,-81
2023-08-19 22:41:06,23.50,23.50,23.50,99.90,1047117,28,19904,-81
2023-08-19 22:41:37,23.50,23.50,23.50,99.90,1047788,28,20283,-80
2023-08-19 22:42:07,23.50,23.50,23.50,99.90,1044645,28,19978,-82
2023-08-19 22:42:38,23.50,23.50,23.50,99.90,1046027,28,19908,-82
2023-08-19 22:43:09,23.50,23.50,23.50,99.90,1044472,28,19905,-81
2023-08-19 22:43:39,23.50,23.50,23.50,99.90,1048407,28,20097,-82
2023-08-19 22:44:10,23.50,23.50,23.50,99.90,1043969,28,19959,-81
2023-08-19 22:44:40,23.50,23.50,23.50,99.90,1048976,28,19999,-82
2023-08-19 22:45:11,23.50,23.50,23.50,99.90,1044222,28,19909,-82
2023-08-19 22:45:42,23.50,23.50,23.50,99.90,1046974,28,20252,-81
2023-08-19 22:46:13,23.50,23.50,23.50,99.90,1047859,28,19920,-82
2023-08-19 22:46:43,23.50,23.50,23.50,99.90,1043846,28,19934,-82
2023-08-19 22:47:17,23.50,23.50,23.50,99.90,1040243,28,19930,-82
2023-08-19 22:47:50,23.50,23.50,23.50,99.90,1049204,28,20332,-82
2023-08-19 22:48:21,23.50,23.50,23.50,99.90,1044383,28,20090,-82
2023-08-19 22:48:51,23.50,23.50,23.50,99.90,1048286,28,20027,-82
2023-08-19 22:49:23,23.50,23.50,23.50,99.90,1045737,28,19912,-81
2023-08-19 22:49:53,23.50,23.50,23.50,99.90,1049152,28,19916,-82
2023-08-19 22:50:24,23.50,23.50,23.50,99.90,1044105,28,19909,-82
2023-08-19 22:50:54,23.50,23.50,23.50,99.90,1047367,28,20694,-82
2023-08-19 22:51:25,23.50,23.50,23.50,99.90,1046535,28,19966,-82
2023-08-19 22:51:58,23.50,23.50,23.50,99.90,1046011,28,20242,-82
2023-08-19 22:52:29,23.50,23.50,23.50,99.90,1046848,28,20280,-83
2023-08-19 22:52:59,23.50,23.50,23.50,99.90,1045554,28,19981,-82
2023-08-19 22:53:33,23.50,23.50,23.50,99.90,1049024,28,20193,-82
2023-08-19 22:54:26,23.50,23.50,23.50,99.90,1025587,28,19912,-80
2023-08-19 22:54:56,23.50,23.50,23.50,99.90,1040843,28,20122,-81
2023-08-19 22:55:27,23.50,23.50,23.50,99.90,1049066,28,19931,-82
2023-08-19 22:55:57,23.40,23.40,23.40,99.90,1043218,28,19927,-80
2023-08-19 22:56:28,23.40,23.40,23.40,99.90,1044301,28,19940,-83
2023-08-19 22:56:59,23.40,23.40,23.40,99.90,1037043,28,20307,-83
2023-08-19 22:57:29,23.40,23.40,23.40,99.90,1043997,28,19916,-82
2023-08-19 22:58:00,23.40,23.40,23.40,99.90,1049682,28,19908,-81
2023-08-19 22:58:30,23.40,23.40,23.40,99.90,1050999,28,20404,-83
2023-08-19 22:59:01,23.40,23.40,23.40,99.90,1047784,28,19998,-82
2023-08-19 22:59:32,23.40,23.40,23.40,99.90,1048956,28,19912,-83
2023-08-19 23:00:03,23.40,23.40,23.40,99.90,1049252,28,19908,-84
2023-08-19 23:00:33,23.40,23.40,23.40,99.90,1044829,28,19986,-82
2023-08-19 23:01:04,23.40,23.40,23.40,99.90,1045088,28,19944,-82
2023-08-19 23:01:34,23.40,23.40,23.40,99.90,1048825,28,20018,-81
2023-08-19 23:02:05,23.40,23.40,23.40,99.90,1047867,28,19919,-80
2023-08-19 23:02:36,23.40,23.40,23.40,99.90,1049739,28,19931,-81
2023-08-19 23:03:06,23.40,23.40,23.40,99.90,1049581,28,20477,-81
2023-08-19 23:03:37,23.40,23.40,23.40,99.90,1049183,28,19918,-80
2023-08-19 23:04:07,23.40,23.40,23.40,99.90,1047533,28,19911,-82
2023-08-19 23:04:38,23.40,23.40,23.40,99.90,1046436,28,19901,-81
2023-08-19 23:05:09,23.40,23.40,23.40,99.90,1049030,28,20380,-82
2023-08-19 23:05:39,23.40,23.40,23.40,99.90,1045100,28,20314,-81
2023-08-19 23:06:10,23.40,23.40,23.40,99.90,1049663,28,19912,-81
2023-08-19 23:06:40,23.40,23.40,23.40,99.90,1046448,28,20155,-81
2023-08-19 23:07:11,23.40,23.40,23.40,99.90,1048435,28,22613,-81
2023-08-19 23:07:41,23.40,23.40,23.40,99.90,1045400,28,20363,-81
2023-08-19 23:08:12,23.40,23.40,23.40,99.90,1045650,28,20240,-81
2023-08-19 23:08:43,23.40,23.40,23.40,99.90,1049431,28,20289,-82
2023-08-19 23:09:13,23.40,23.40,23.40,99.90,1048618,28,20353,-82
2023-08-19 23:09:44,23.30,23.30,23.30,99.90,1044609,28,19916,-82
2023-08-19 23:10:14,23.30,23.30,23.30,99.90,1041404,28,19905,-82
2023-08-19 23:10:45,23.30,23.30,23.30,99.90,1044916,28,19908,-82
2023-08-19 23:11:16,23.30,23.30,23.30,99.90,1040632,28,19915,-82
2023-08-19 23:11:46,23.30,23.30,23.30,99.90,1049366,28,19911,-81
2023-08-19 23:12:17,23.30,23.30,23.30,99.90,1048002,28,19915,-82
2023-08-19 23:12:51,23.30,23.30,23.30,99.90,1050604,28,19922,-82
2023-08-19 23:13:22,23.30,23.30,23.30,99.90,1049838,28,19916,-82
2023-08-19 23:13:52,23.30,23.30,23.30,99.90,1050315,28,19908,-81
2023-08-19 23:14:23,23.30,23.30,23.30,99.90,1047524,28,19904,-82
2023-08-19 23:14:53,23.30,23.30,23.30,99.90,1049158,28,19911,-82
2023-08-19 23:15:24,23.30,23.30,23.30,99.90,1047272,28,19908,-82
2023-08-19 23:15:55,23.30,23.30,23.30,99.90,1043181,28,19908,-82
2023-08-19 23:16:26,23.30,23.30,23.30,99.90,1045023,28,19915,-81
2023-08-19 23:16:56,23.30,23.30,23.30,99.90,1047779,28,20443,-82
2023-08-19 23:17:27,23.30,23.30,23.30,99.90,1044993,28,19938,-82
2023-08-19 23:17:58,23.30,23.30,23.30,99.90,1048776,28,20007,-82
2023-08-19 23:18:28,23.30,23.30,23.30,99.90,1046829,28,19935,-82
2023-08-19 23:18:59,23.30,23.30,23.30,99.90,1049064,28,20140,-81
2023-08-19 23:19:31,23.20,23.20,23.20,99.90,1047140,28,19948,-81
2023-08-19 23:20:02,23.30,23.30,23.30,99.90,1047876,28,19912,-82
2023-08-19 23:20:33,23.30,23.30,23.30,99.90,1049365,28,19908,-82
2023-08-19 23:21:04,23.20,23.20,23.20,99.90,1045412,28,20279,-82
2023-08-19 23:21:35,23.20,23.20,23.20,99.90,1046182,28,19935,-82
2023-08-19 23:22:05,23.30,23.30,23.30,99.90,1047389,28,19908,-81
2023-08-19 23:22:36,23.30,23.30,23.30,99.90,1048866,28,19914,-81
2023-08-19 23:23:06,23.30,23.30,23.30,99.90,1044839,28,20041,-82
2023-08-19 23:23:37,23.20,23.20,23.20,99.90,1044286,28,20431,-81
2023-08-19 23:24:08,23.30,23.30,23.30,99.90,1040778,28,19905,-82
2023-08-19 23:24:38,23.20,23.20,23.20,99.90,1044689,28,20374,-81
2023-08-19 23:25:09,23.30,23.30,23.30,99.90,1046189,28,19905,-82
2023-08-19 23:25:40,23.30,23.30,23.30,99.90,1050924,28,19993,-82
2023-08-19 23:26:10,23.30,23.30,23.30,99.90,1046306,28,19920,-81
2023-08-19 23:26:41,23.20,23.20,23.20,99.90,1049507,28,19930,-81
2023-08-19 23:27:11,23.30,23.30,23.30,99.90,1046856,28,19962,-80
2023-08-19 23:27:42,23.30,23.30,23.30,99.90,1047720,28,19916,-80
2023-08-19 23:28:13,23.30,23.30,23.30,99.90,1042310,28,19909,-81
2023-08-19 23:28:43,23.30,23.30,23.30,99.90,1043861,28,19916,-80
2023-08-19 23:29:14,23.30,23.30,23.30,99.90,1040710,28,19904,-80
2023-08-19 23:29:45,23.30,23.30,23.30,99.90,1045545,28,19915,-80
2023-08-19 23:30:16,23.30,23.30,23.30,99.90,1042747,28,20287,-80
2023-08-19 23:30:46,23.30,23.30,23.30,99.90,1041271,28,19909,-82
2023-08-19 23:31:17,23.30,23.30,23.30,99.90,1043917,28,19983,-81
2023-08-19 23:31:48,23.30,23.30,23.30,99.90,1036798,28,19916,-81
2023-08-19 23:32:19,23.30,23.30,23.30,99.90,1042093,28,20245,-81
2023-08-19 23:32:50,23.30,23.30,23.30,99.90,1040870,28,19904,-81
2023-08-19 23:33:20,23.30,23.30,23.30,99.90,1045260,28,19909,-80
2023-08-19 23:33:51,23.30,23.30,23.30,99.90,1044965,28,19915,-81
2023-08-19 23:34:22,23.30,23.30,23.30,99.90,1047214,28,19920,-81
2023-08-19 23:34:52,23.30,23.30,23.30,99.90,1047447,28,19905,-81
2023-08-19 23:35:23,23.30,23.30,23.30,99.90,1049899,28,19912,-81
2023-08-19 23:35:53,23.30,23.30,23.30,99.90,1042950,28,20342,-80
2023-08-19 23:36:24,23.30,23.30,23.30,99.90,1042699,28,20689,-81
2023-08-19 23:36:55,23.30,23.30,23.30,99.90,1043873,28,19986,-82
2023-08-19 23:37:25,23.30,23.30,23.30,99.90,1046115,28,19919,-82
2023-08-19 23:37:56,23.20,23.20,23.20,99.90,1047455,28,20019,-81
2023-08-19 23:38:26,23.20,23.20,23.20,99.90,1046079,28,20408,-81
2023-08-19 23:38:57,23.30,23.30,23.30,99.90,1043046,28,19908,-82
2023-08-19 23:39:28,23.20,23.20,23.20,99.90,1044475,28,19908,-81
2023-08-19 23:39:58,23.20,23.20,23.20,99.90,1046393,28,19940,-81
2023-08-19 23:40:29,23.20,23.20,23.20,99.90,1049895,28,19951,-81
2023-08-19 23:40:59,23.20,23.20,23.20,99.90,1050871,28,19911,-82
2023-08-19 23:41:30,23.20,23.20,23.20,99.90,1045525,28,19920,-81
2023-08-19 23:42:00,23.10,23.10,23.10,99.90,1048002,28,19989,-81
2023-08-19 23:42:31,23.10,23.10,23.10,99.90,1045541,28,19909,-82
2023-08-19 23:43:02,23.10,23.10,23.10,99.90,1048752,28,19959,-81
2023-08-19 23:43:32,23.10,23.10,23.10,99.90,1048114,28,20003,-82
2023-08-19 23:44:03,23.10,23.10,23.10,99.90,1047486,28,20320,-81
2023-08-19 23:44:34,23.10,23.10,23.10,99.90,1048423,28,19904,-82
2023-08-19 23:45:05,23.10,23.10,23.10,99.90,1047443,28,19904,-81
2023-08-19 23:45:35,23.10,23.10,23.10,99.90,1049425,28,20394,-81
2023-08-19 23:46:06,23.10,23.10,23.10,99.90,1049268,28,20030,-82
2023-08-19 23:46:36,23.10,23.10,23.10,99.90,1044721,28,20290,-82
2023-08-19 23:47:08,23.10,23.10,23.10,99.90,1038988,28,19998,-82
2023-08-19 23:47:38,23.00,23.00,23.00,99.90,1040717,28,20019,-82
2023-08-19 23:48:09,23.00,23.00,23.00,99.90,1039424,28,20079,-82
2023-08-19 23:48:40,23.00,23.00,23.00,99.90,1049006,28,20445,-83
2023-08-19 23:49:11,23.00,23.00,23.00,99.90,1043097,28,19916,-82
2023-08-19 23:49:42,23.00,23.00,23.00,99.90,1043004,28,19923,-82
2023-08-19 23:50:15,23.00,23.00,23.00,99.90,1046660,28,19908,-82
2023-08-19 23:50:49,23.00,23.00,23.00,99.90,1049329,28,20003,-81
2023-08-19 23:51:20,23.00,23.00,23.00,99.90,1047733,28,19911,-81
2023-08-19 23:51:57,23.00,23.00,23.00,99.90,1047371,28,20343,-82
2023-08-19 23:52:29,23.00,23.00,23.00,99.90,1041432,28,19943,-82
2023-08-19 23:53:00,23.00,23.00,23.00,99.90,1043689,28,20239,-82
2023-08-19 23:53:33,22.90,22.90,22.90,99.90,1039621,28,20356,-81
2023-08-19 23:54:13,23.00,23.00,23.00,99.90,1014033,28,20342,-77
2023-08-19 23:54:43,23.00,23.00,23.00,99.90,1040676,28,19944,-81
2023-08-19 23:55:19,22.90,22.90,22.90,99.90,1046722,28,20273,-81
2023-08-19 23:55:50,22.90,22.90,22.90,99.90,1045578,28,19957,-82
2023-08-19 23:56:21,22.90,22.90,22.90,99.90,1046459,28,19977,-81
2023-08-19 23:56:54,22.90,22.90,22.90,99.90,1046014,28,19908,-81
2023-08-19 23:57:25,22.90,22.90,22.90,99.90,1048340,28,19904,-82
2023-08-19 23:57:56,22.90,22.90,22.90,99.90,1047892,28,20367,-83
2023-08-19 23:58:26,22.90,22.90,22.90,99.90,1044957,28,19909,-81
2023-08-19 23:58:57,22.90,22.90,22.90,99.90,1043118,28,19991,-81
2023-08-19 23:59:28,22.90,22.90,22.90,99.90,1044577,28,19911,-81
2023-08-19 23:59:59,22.90,22.90,22.90,99.90,1048088,28,19905,-82