2023-08-19 00:00:06,20.40,20.40,20.40,99.90,1045390,28,20099,-69
2023-08-19 00:00:38,20.40,20.40,20.40,99.90,1045491,28,19912,-68
2023-08-19 00:01:09,20.30,20.30,20.30,99.90,1042597,28,20003,-68
2023-08-19 00:01:40,20.30,20.30,20.30,99.90,1041013,28,20430,-69
2023-08-19 00:02:10,20.20,20.20,20.20,99.90,1040444,28,19908,-69
2023-08-19 00:02:41,20.20,20.20,20.20,99.90,1045676,28,19909,-69
2023-08-19 00:03:12,20.20,20.20,20.20,99.90,1048062,28,19916,-69
2023-08-19 00:03:42,20.20,20.20,20.20,99.90,1043538,28,20355,-69
2023-08-19 00:04:13,20.20,20.20,20.20,99.90,1042939,28,20190,-69
2023-08-19 00:04:43,20.20,20.20,20.20,99.90,1042010,28,19919,-69
2023-08-19 00:05:14,20.20,20.20,20.20,99.90,1038839,28,19923,-69
2023-08-19 00:05:45,20.20,20.20,20.20,99.90,1044418,28,19909,-69
2023-08-19 00:06:34,20.10,20.10,20.10,99.90,1045465,28,19909,-68
2023-08-19 00:07:05,20.10,20.10,20.10,99.90,1040568,28,19955,-69
2023-08-19 00:07:35,20.10,20.10,20.10,99.90,1045569,28,20282,-68
2023-08-19 00:08:06,20.10,20.10,20.10,99.90,1043659,28,20328,-68
2023-08-19 00:08:37,20.00,20.00,20.00,99.90,1043505,28,19905,-68
2023-08-19 00:09:08,20.00,20.00,20.00,99.90,1041661,28,20506,-68
2023-08-19 00:09:39,20.00,20.00,20.00,99.90,1042952,28,19935,-68
2023-08-19 00:10:09,20.00,20.00,20.00,99.90,1043192,28,20391,-69
2023-08-19 00:10:40,20.00,20.00,20.00,99.90,1045338,28,19923,-68
2023-08-19 00:11:11,19.90,19.90,19.90,99.90,1040678,28,20003,-68
2023-08-19 00:11:41,19.90,19.90,19.90,99.90,1041615,28,19940,-68
2023-08-19 00:12:12,19.90,19.90,19.90,99.90,1041418,28,19921,-67
2023-08-19 00:12:42,19.80,19.80,19.80,99.90,1045166,28,20049,-68
2023-08-19 00:13:13,19.90,19.90,19.90,99.90,1043250,28,19912,-68
2023-08-19 00:13:44,19.80,19.80,19.80,99.90,1044578,28,19911,-68
2023-08-19 00:14:14,19.80,19.80,19.80,99.90,1043172,28,20003,-68
2023-08-19 00:14:45,19.80,19.80,19.80,99.90,1043082,28,20419,-68
2023-08-19 00:15:16,19.70,19.70,19.70,99.90,1041430,28,20378,-68
2023-08-19 00:15:46,19.70,19.70,19.70,99.90,1044617,28,19912,-68
2023-08-19 00:16:17,19.70,19.70,19.70,99.90,1043403,28,20154,-68
2023-08-19 00:16:48,19.70,19.70,19.70,99.90,1044936,28,19943,-68
2023-08-19 00:17:19,19.70,19.70,19.70,99.90,1043117,28,19935,-70
2023-08-19 00:17:50,19.60,19.60,19.60,99.90,1043911,28,20299,-69
2023-08-19 00:18:20,19.60,19.60,19.60,99.90,1040914,28,20051,-69
2023-08-19 00:18:51,19.60,19.60,19.60,99.90,1040867,28,20371,-68
2023-08-19 00:19:22,19.60,19.60,19.60,99.90,1044830,28,19908,-68
2023-08-19 00:19:52,19.60,19.60,19.60,99.90,1045345,28,20357,-68
2023-08-19 00:20:26,19.60,19.60,19.60,99.90,1044026,28,20320,-68
2023-08-19 00:20:57,19.60,19.60,19.60,99.90,1044821,28,19920,-68
2023-08-19 00:21:27,19.70,19.70,19.70,99.90,1042150,28,19948,-68
2023-08-19 00:21:58,19.70,19.70,19.70,99.90,1041633,28,19917,-67
2023-08-19 00:22:28,19.70,19.70,19.70,99.90,1042480,28,20226,-68
2023-08-19 00:22:59,19.70,19.70,19.70,99.90,1043785,28,19984,-68
2023-08-19 00:23:30,19.70,19.70,19.70,99.90,1045810,28,20066,-68
2023-08-19 00:24:00,19.60,19.60,19.60,99.90,1045432,28,19982,-68
2023-08-19 00:24:31,19.60,19.60,19.60,99.90,1042861,28,19935,-68
2023-08-19 00:25:04,19.60,19.60,19.60,99.90,1039008,28,19923,-68
2023-08-19 00:25:34,19.50,19.50,19.50,99.90,1041419,28,19924,-67
2023-08-19 00:26:05,19.50,19.50,19.50,99.90,1045310,28,20524,-68
2023-08-19 00:26:35,19.50,19.50,19.50,99.90,1044990,28,19916,-68
2023-08-19 00:27:06,19.60,19.60,19.60,99.90,1045256,28,20363,-68
2023-08-19 00:27:37,19.50,19.50,19.50,99.90,1042483,28,19909,-68
2023-08-19 00:28:07,19.60,19.60,19.60,99.90,1041702,28,20256,-68
2023-08-19 00:28:38,19.50,19.50,19.50,99.90,1037095,28,20366,-68
2023-08-19 00:29:09,19.50,19.50,19.50,99.90,1035441,28,20008,-68
2023-08-19 00:29:39,19.50,19.50,19.50,99.90,1041287,28,20099,-67
2023-08-19 00:30:10,19.60,19.60,19.60,99.90,1038741,28,20395,-68
2023-08-19 00:30:41,19.60,19.60,19.60,99.90,1034963,28,19929,-69
2023-08-19 00:31:11,19.50,19.50,19.50,99.90,1034644,28,19932,-69
2023-08-19 00:31:42,19.50,19.50,19.50,99.90,1029924,28,19910,-69
2023-08-19 00:32:12,19.50,19.50,19.50,99.90,1038415,28,19916,-69
2023-08-19 00:32:44,19.50,19.50,19.50,99.90,1045268,28,20195,-69
2023-08-19 00:33:14,19.50,19.50,19.50,99.90,1043875,28,20003,-69
2023-08-19 00:33:45,19.50,19.50,19.50,99.90,1043296,28,20003,-69
2023-08-19 00:34:15,19.50,19.50,19.50,99.90,1039479,28,20008,-69
2023-08-19 00:34:47,19.60,19.60,19.60,99.90,1042721,28,19917,-69
2023-08-19 00:35:17,19.60,19.60,19.60,99.90,1043974,28,19940,-69
2023-08-19 00:35:54,19.50,19.50,19.50,99.90,1044666,28,19913,-69
2023-08-19 00:36:25,19.50,19.50,19.50,99.90,1041262,28,19913,-69
2023-08-19 00:36:56,19.50,19.50,19.50,99.90,1041003,28,19975,-69
2023-08-19 00:37:27,19.50,19.50,19.50,99.90,1043982,28,20311,-68
2023-08-19 00:37:58,19.50,19.50,19.50,99.90,1042016,28,19958,-68
2023-08-19 00:38:29,19.60,19.60,19.60,99.90,1041289,28,19909,-69
2023-08-19 00:38:59,19.60,19.60,19.60,99.90,1042001,28,19905,-69
2023-08-19 00:39:30,19.60,19.60,19.60,99.90,1043420,28,19905,-68
2023-08-19 00:40:01,19.60,19.60,19.60,99.90,1045573,28,19915,-69
2023-08-19 00:40:32,19.60,19.60,19.60,99.90,1044911,28,20006,-68
2023-08-19 00:41:03,19.60,19.60,19.60,99.90,1044998,28,20607,-68
2023-08-19 00:41:33,19.60,19.60,19.60,99.90,1045745,28,20209,-69
2023-08-19 00:42:06,19.60,19.60,19.60,99.90,1039650,28,19913,-68
2023-08-19 00:42:37,19.60,19.60,19.60,99.90,1045075,28,19919,-69
2023-08-19 00:43:08,19.60,19.60,19.60,99.90,1043700,28,19923,-68
2023-08-19 00:43:38,19.60,19.60,19.60,99.90,1042473,28,20551,-68
2023-08-19 00:44:09,19.60,19.60,19.60,99.90,1039669,28,19908,-69
2023-08-19 00:44:39,19.60,19.60,19.60,99.90,1042632,28,19987,-68
2023-08-19 00:45:10,19.70,19.70,19.70,99.90,1044104,28,19972,-68
2023-08-19 00:45:43,19.70,19.70,19.70,99.90,1040296,28,19912,-69
2023-08-19 00:46:13,19.60,19.60,19.60,99.90,1042534,28,20155,-69
2023-08-19 00:46:44,19.70,19.70,19.70,99.90,1044654,28,19911,-68
2023-08-19 00:47:15,19.70,19.70,19.70,99.90,1039215,28,20267,-68
2023-08-19 00:47:45,19.70,19.70,19.70,99.90,1041244,28,19987,-68
2023-08-19 00:48:18,19.60,19.60,19.60,99.90,1045667,28,19916,-68
2023-08-19 00:48:49,19.70,19.70,19.70,99.90,1040383,28,19901,-68
2023-08-19 00:49:19,19.60,19.60,19.60,99.90,1047024,28,19935,-69
2023-08-19 00:49:50,19.70,19.70,19.70,99.90,1046716,28,20255,-68
2023-08-19 00:50:20,19.70,19.70,19.70,99.90,1040161,28,19909,-69
2023-08-19 00:50:51,19.70,19.70,19.70,99.90,1042256,28,20076,-67
2023-08-19 00:51:22,19.70,19.70,19.70,99.90,1042239,28,19997,-68
2023-08-19 00:51:52,19.70,19.70,19.70,99.90,1040372,28,20028,-68
2023-08-19 00:52:23,19.70,19.70,19.70,99.90,1041982,28,20375,-68
2023-08-19 00:52:54,19.60,19.60,19.60,99.90,1043165,28,20358,-67
2023-08-19 00:53:25,19.60,19.60,19.60,99.90,1043484,28,20344,-68
2023-08-19 00:53:56,19.60,19.60,19.60,99.90,1002711,28,20510,-70
2023-08-19 00:54:26,19.50,19.50,19.50,99.90,1042060,28,20654,-67
2023-08-19 00:54:57,19.60,19.60,19.60,99.90,1038962,28,20159,-67
2023-08-19 00:55:28,19.50,19.50,19.50,99.90,1042823,28,20386,-69
2023-08-19 00:55:58,19.60,19.60,19.60,99.90,1045013,28,19904,-68
2023-08-19 00:56:29,19.50,19.50,19.50,99.90,1043578,28,19916,-68
2023-08-19 00:56:59,19.50,19.50,19.50,99.90,1045042,28,19927,-67
2023-08-19 00:57:31,19.50,19.50,19.50,99.90,1043121,28,19912,-68
2023-08-19 00:58:03,19.50,19.50,19.50,99.90,1041349,28,19966,-68
2023-08-19 00:58:34,19.50,19.50,19.50,99.90,1041412,28,19905,-69
2023-08-19 00:59:05,19.50,19.50,19.50,99.90,1045069,28,19911,-69
2023-08-19 00:59:35,19.50,19.50,19.50,99.90,1045996,28,19950,-68
2023-08-19 01:00:06,19.50,19.50,19.50,99.90,1045361,28,20006,-68
2023-08-19 01:00:37,19.50,19.50,19.50,99.90,1044333,28,19916,-68
2023-08-19 01:01:08,19.50,19.50,19.50,99.90,1039391,28,20355,-68
2023-08-19 01:01:38,19.50,19.50,19.50,99.90,1043906,28,19981,-68
2023-08-19 01:02:09,19.50,19.50,19.50,99.90,1040958,28,19978,-69
2023-08-19 01:02:41,19.50,19.50,19.50,99.90,1041041,28,20463,-67
2023-08-19 01:03:11,19.50,19.50,19.50,99.90,1043078,28,20469,-68
2023-08-19 01:03:42,19.50,19.50,19.50,99.90,1041200,28,19972,-68
2023-08-19 01:04:12,19.50,19.50,19.50,99.90,1041038,28,19905,-69
2023-08-19 01:04:43,19.50,19.50,19.50,99.90,1042964,28,19966,-68
2023-08-19 01:05:14,19.50,19.50,19.50,99.90,1041299,28,19920,-68
2023-08-19 01:06:02,19.50,19.50,19.50,99.90,1045331,28,19911,-68
2023-08-19 01:06:39,19.50,19.50,19.50,99.90,1045672,28,19908,-69
2023-08-19 01:07:12,19.50,19.50,19.50,99.90,1041538,28,19921,-68
2023-08-19 01:07:53,19.50,19.50,19.50,99.90,1041413,28,19913,-68
2023-08-19 01:08:29,19.50,19.50,19.50,99.90,1041109,28,19979,-69
2023-08-19 01:09:04,19.50,19.50,19.50,99.90,1045210,28,20289,-69
2023-08-19 01:09:48,19.50,19.50,19.50,99.90,1042074,28,19909,-68
2023-08-19 01:10:24,19.50,19.50,19.50,99.90,1042988,28,19971,-68
2023-08-19 01:11:05,19.50,19.50,19.50,99.90,1039640,28,19913,-68
2023-08-19 01:11:38,19.50,19.50,19.50,99.90,1042112,28,20248,-67
2023-08-19 01:12:18,19.50,19.50,19.50,99.90,1044744,28,19905,-68
2023-08-19 01:12:55,19.50,19.50,19.50,99.90,1043079,28,19912,-68
2023-08-19 01:13:32,19.60,19.60,19.60,99.90,1045551,28,19939,-68
2023-08-19 01:14:07,19.50,19.50,19.50,99.90,1040975,28,19920,-68
2023-08-19 01:14:46,19.50,19.50,19.50,99.90,1039422,28,19943,-69
2023-08-19 01:15:19,19.50,19.50,19.50,99.90,1041266,28,19913,-69
2023-08-19 01:16:00,19.50,19.50,19.50,99.90,1045131,28,19924,-68
2023-08-19 01:16:30,19.50,19.50,19.50,99.90,1043517,28,19908,-68
2023-08-19 01:17:03,19.50,19.50,19.50,99.90,1042194,28,19922,-68
2023-08-19 01:17:38,19.50,19.50,19.50,99.90,1041569,28,19917,-68
2023-08-19 01:18:09,19.50,19.50,19.50,99.90,1043010,28,20312,-68
2023-08-19 01:18:40,19.50,19.50,19.50,99.90,1045480,28,19908,-68
2023-08-19 01:19:18,19.50,19.50,19.50,99.90,1044230,28,19908,-69
2023-08-19 01:19:49,19.50,19.50,19.50,99.90,1042853,28,20037,-68
2023-08-19 01:20:21,19.50,19.50,19.50,99.90,1043211,28,19966,-68
2023-08-19 01:20:53,19.50,19.50,19.50,99.90,1038645,28,19913,-68
2023-08-19 01:21:23,19.50,19.50,19.50,99.90,1042825,28,19966,-69
2023-08-19 01:21:56,19.50,19.50,19.50,99.90,1043265,28,19919,-68
2023-08-19 01:22:46,19.40,19.40,19.40,99.90,1041812,28,19932,-68
2023-08-19 01:23:42,19.40,19.40,19.40,99.90,1042936,28,19979,-69
2023-08-19 01:24:15,19.40,19.40,19.40,99.90,1039957,28,20200,-68
2023-08-19 01:24:46,19.40,19.40,19.40,99.90,1045276,28,19965,-68
2023-08-19 01:25:17,19.40,19.40,19.40,99.90,1045009,28,19996,-68
2023-08-19 01:25:47,19.40,19.40,19.40,99.90,1045415,28,20395,-68
2023-08-19 01:26:18,19.40,19.40,19.40,99.90,1042557,28,20285,-68
2023-08-19 01:26:49,19.40,19.40,19.40,99.90,1042681,28,20092,-69
2023-08-19 01:27:23,19.40,19.40,19.40,99.90,1040046,28,19909,-67
2023-08-19 01:27:54,19.50,19.50,19.50,99.90,1043276,28,19909,-67
2023-08-19 01:28:24,19.40,19.40,19.40,99.90,1043214,28,20050,-68
2023-08-19 01:28:55,19.50,19.50,19.50,99.90,1043466,28,20035,-68
2023-08-19 01:29:25,19.40,19.40,19.40,99.90,1040540,28,19946,-69
2023-08-19 01:29:56,19.40,19.40,19.40,99.90,1044558,28,19908,-68
2023-08-19 01:30:28,19.40,19.40,19.40,99.90,1039487,28,20248,-68
2023-08-19 01:30:59,19.40,19.40,19.40,99.90,1039616,28,20047,-68
2023-08-19 01:31:30,19.40,19.40,19.40,99.90,1045704,28,20371,-68
2023-08-19 01:32:01,19.40,19.40,19.40,99.90,1042944,28,19909,-68
2023-08-19 01:32:32,19.40,19.40,19.40,99.90,1046558,28,20000,-68
2023-08-19 01:33:03,19.40,19.40,19.40,99.90,1042395,28,20303,-68
2023-08-19 01:33:37,19.40,19.40,19.40,99.90,1044242,28,19999,-67
2023-08-19 01:34:07,19.40,19.40,19.40,99.90,1042741,28,19913,-68
2023-08-19 01:34:38,19.40,19.40,19.40,99.90,1043400,28,19972,-68
2023-08-19 01:35:09,19.30,19.30,19.30,99.90,1043540,28,19992,-68
2023-08-19 01:35:47,19.30,19.30,19.30,99.90,1045485,28,19915,-68
2023-08-19 01:36:26,19.30,19.30,19.30,99.90,1044730,28,19923,-69
2023-08-19 01:36:58,19.30,19.30,19.30,99.90,1038639,28,19916,-67
2023-08-19 01:37:32,19.30,19.30,19.30,99.90,1035931,28,19909,-67
2023-08-19 01:38:03,19.30,19.30,19.30,99.90,1042594,28,19912,-69
2023-08-19 01:38:43,19.20,19.20,19.20,99.90,1043597,28,19908,-69
2023-08-19 01:39:14,19.20,19.20,19.20,99.90,1042121,28,19939,-70
2023-08-19 01:39:45,19.20,19.20,19.20,99.90,1041191,28,20473,-70
2023-08-19 01:40:16,19.10,19.10,19.10,99.90,1040761,28,19920,-69
2023-08-19 01:40:47,19.20,19.20,19.20,99.90,1040103,28,20070,-69
2023-08-19 01:41:18,19.10,19.10,19.10,99.90,1043365,28,20043,-70
2023-08-19 01:41:49,19.10,19.10,19.10,99.90,1044521,28,19912,-67
2023-08-19 01:42:21,19.10,19.10,19.10,99.90,1040827,28,20391,-70
2023-08-19 01:42:53,19.10,19.10,19.10,99.90,1039689,28,19909,-70
2023-08-19 01:43:24,19.10,19.10,19.10,99.90,1045202,28,19905,-70
2023-08-19 01:43:57,19.10,19.10,19.10,99.90,1044842,28,20240,-70
2023-08-19 01:44:28,19.10,19.10,19.10,99.90,1041621,28,19912,-67
2023-08-19 01:44:59,19.10,19.10,19.10,99.90,1045022,28,19931,-70
2023-08-19 01:45:30,19.10,19.10,19.10,99.90,1040906,28,20284,-70
2023-08-19 01:46:01,19.00,19.00,19.00,99.90,1046579,28,19909,-69
2023-08-19 01:46:31,19.00,19.00,19.00,99.90,1043169,28,19919,-68
2023-08-19 01:47:16,19.00,19.00,19.00,99.90,1042431,28,20346,-69
2023-08-19 01:47:50,19.00,19.00,19.00,99.90,1042014,28,19971,-69
2023-08-19 01:48:21,19.00,19.00,19.00,99.90,1045193,28,19991,-70
2023-08-19 01:48:51,19.00,19.00,19.00,99.90,1043659,28,20771,-69
2023-08-19 01:49:22,19.00,19.00,19.00,99.90,1044065,28,20310,-69
2023-08-19 01:49:53,19.00,19.00,19.00,99.90,1030697,28,19915,-69
2023-08-19 01:50:23,19.00,19.00,19.00,99.90,1032207,28,19906,-69
2023-08-19 01:50:54,19.00,19.00,19.00,99.90,1036735,28,20431,-69
2023-08-19 01:51:25,19.00,19.00,19.00,99.90,1036890,28,20551,-69
2023-08-19 01:51:56,19.00,19.00,19.00,99.90,1041257,28,19999,-69
2023-08-19 01:52:26,19.00,19.00,19.00,99.90,1044471,28,20010,-69
2023-08-19 01:52:57,19.00,19.00,19.00,99.90,1042830,28,20299,-70
2023-08-19 01:53:27,19.00,19.00,19.00,99.90,1043546,28,19961,-69
2023-08-19 01:53:58,19.00,19.00,19.00,99.90,1006930,28,20327,-70
2023-08-19 01:54:29,19.00,19.00,19.00,99.90,1045886,28,19920,-69
2023-08-19 01:54:59,19.00,19.00,19.00,99.90,1041611,28,19928,-69
2023-08-19 01:55:30,19.00,19.00,19.00,99.90,1040778,28,19904,-70
2023-08-19 01:56:01,19.00,19.00,19.00,99.90,1038749,28,19906,-69
2023-08-19 01:56:31,19.00,19.00,19.00,99.90,1036593,28,19905,-69
2023-08-19 01:57:02,19.10,19.10,19.10,99.90,1041097,28,19909,-69
2023-08-19 01:57:33,19.10,19.10,19.10,99.90,1043448,28,19908,-69
2023-08-19 01:58:03,19.00,19.00,19.00,99.90,1041709,28,19901,-69
2023-08-19 01:58:34,19.00,19.00,19.00,99.90,1044720,28,20355,-69
2023-08-19 01:59:04,19.00,19.00,19.00,99.90,1045307,28,19995,-69
2023-08-19 01:59:35,19.00,19.00,19.00,99.90,1046785,28,20638,-70
2023-08-19 02:00:07,19.00,19.00,19.00,99.90,1044572,28,19915,-69
2023-08-19 02:00:38,19.00,19.00,19.00,99.90,1039237,28,20088,-69
2023-08-19 02:01:12,19.00,19.00,19.00,99.90,1041021,28,19912,-69
2023-08-19 02:01:42,19.00,19.00,19.00,99.90,1044297,28,19908,-69
2023-08-19 02:02:13,19.00,19.00,19.00,99.90,1043084,28,20360,-69
2023-08-19 02:02:44,19.00,19.00,19.00,99.90,1043006,28,19945,-69
2023-08-19 02:03:14,19.00,19.00,19.00,99.90,1041428,28,20356,-70
2023-08-19 02:03:45,18.90,18.90,18.90,99.90,1043289,28,19915,-66
2023-08-19 02:04:17,18.90,18.90,18.90,99.90,1045028,28,20330,-69
2023-08-19 02:04:48,18.90,18.90,18.90,99.90,1042812,28,20387,-69
2023-08-19 02:05:18,19.00,19.00,19.00,99.90,1043062,28,20171,-69
2023-08-19 02:05:49,19.00,19.00,19.00,99.90,1045543,28,20236,-69
2023-08-19 02:06:19,19.00,19.00,19.00,99.90,1042550,28,20459,-69
2023-08-19 02:06:50,19.00,19.00,19.00,99.90,1039573,28,20338,-67
2023-08-19 02:07:21,19.00,19.00,19.00,99.90,1045451,28,20192,-67
2023-08-19 02:07:51,18.90,18.90,18.90,99.90,1045123,28,20041,-69
2023-08-19 02:08:22,18.90,18.90,18.90,99.90,1045540,28,20339,-70
2023-08-19 02:08:52,18.90,18.90,18.90,99.90,1044484,28,19912,-70
2023-08-19 02:09:23,18.90,18.90,18.90,99.90,1041181,28,23239,-70
2023-08-19 02:09:53,18.90,18.90,18.90,99.90,1041017,28,20334,-69
2023-08-19 02:10:24,18.90,18.90,18.90,99.90,1041497,28,19913,-70
2023-08-19 02:10:55,18.90,18.90,18.90,99.90,1045099,28,19916,-69
2023-08-19 02:11:25,18.90,18.90,18.90,99.90,1042324,28,19909,-68
2023-08-19 02:11:56,18.90,18.90,18.90,99.90,1042079,28,19909,-69
2023-08-19 02:12:27,18.90,18.90,18.90,99.90,1043662,28,19995,-69
2023-08-19 02:12:57,18.90,18.90,18.90,99.90,1043136,28,19913,-68
2023-08-19 02:13:28,18.90,18.90,18.90,99.90,1045157,28,19983,-69
2023-08-19 02:13:58,18.90,18.90,18.90,99.90,1041684,28,19913,-69
2023-08-19 02:14:29,18.90,18.90,18.90,99.90,1044528,28,20476,-67
2023-08-19 02:15:00,18.90,18.90,18.90,99.90,1045037,28,20017,-69
2023-08-19 02:15:30,18.90,18.90,18.90,99.90,1044994,28,20023,-69
2023-08-19 02:16:01,18.90,18.90,18.90,99.90,1043085,28,19913,-69
2023-08-19 02:16:31,18.90,18.90,18.90,99.90,1043106,28,20444,-69
2023-08-19 02:17:02,18.90,18.90,18.90,99.90,1043156,28,20268,-70
2023-08-19 02:17:32,18.90,18.90,18.90,99.90,1044563,28,20054,-69
2023-08-19 02:18:03,18.90,18.90,18.90,99.90,1043368,28,19904,-69
2023-08-19 02:18:34,18.90,18.90,18.90,99.90,1049726,28,20367,-68
2023-08-19 02:19:04,18.90,18.90,18.90,99.90,1048876,28,19920,-70
2023-08-19 02:19:35,18.90,18.90,18.90,99.90,1046269,28,20017,-69
2023-08-19 02:20:06,18.90,18.90,18.90,99.90,1039850,28,19913,-69
2023-08-19 02:20:36,18.90,18.90,18.90,99.90,1044428,28,19913,-68
2023-08-19 02:21:07,18.90,18.90,18.90,99.90,1044338,28,19966,-69
2023-08-19 02:21:37,18.90,18.90,18.90,99.90,1041948,28,20251,-68
2023-08-19 02:22:08,18.90,18.90,18.90,99.90,1040906,28,20761,-69
2023-08-19 02:22:40,18.90,18.90,18.90,99.90,1043939,28,20437,-69
2023-08-19 02:23:10,18.90,18.90,18.90,99.90,1043183,28,19920,-70
2023-08-19 02:23:41,18.90,18.90,18.90,99.90,1045484,28,19973,-68
2023-08-19 02:24:11,18.90,18.90,18.90,99.90,1045869,28,19909,-69
2023-08-19 02:24:42,18.90,18.90,18.90,99.90,1042036,28,19912,-69
2023-08-19 02:25:12,18.90,18.90,18.90,99.90,1039723,28,19912,-69
2023-08-19 02:25:43,18.90,18.90,18.90,99.90,1042303,28,19931,-69
2023-08-19 02:26:14,18.90,18.90,18.90,99.90,1042695,28,19970,-68
2023-08-19 02:26:44,18.90,18.90,18.90,99.90,1042580,28,20324,-69
2023-08-19 02:27:15,18.90,18.90,18.90,99.90,1041016,28,19979,-69
2023-08-19 02:27:46,18.90,18.90,18.90,99.90,1043316,28,19915,-70
2023-08-19 02:28:16,18.90,18.90,18.90,99.90,1047275,28,19984,-70
2023-08-19 02:28:47,18.80,18.80,18.80,99.90,1044601,28,19909,-67
2023-08-19 02:29:17,18.90,18.90,18.90,99.90,1043767,28,19920,-70
2023-08-19 02:29:48,18.90,18.90,18.90,99.90,1045039,28,20319,-70
2023-08-19 02:30:19,18.90,18.90,18.90,99.90,1040434,28,19939,-71
2023-08-19 02:30:49,18.90,18.90,18.90,99.90,1041292,28,19940,-69
2023-08-19 02:31:20,18.80,18.80,18.80,99.90,1042048,28,19920,-69
2023-08-19 02:31:50,18.90,18.90,18.90,99.90,1045142,28,20243,-69
2023-08-19 02:32:21,18.90,18.90,18.90,99.90,1043630,28,19905,-70
2023-08-19 02:32:51,18.80,18.80,18.80,99.90,1044834,28,19915,-69
2023-08-19 02:33:22,18.90,18.90,18.90,99.90,1041659,28,20546,-69
2023-08-19 02:33:53,18.90,18.90,18.90,99.90,1040657,28,19924,-69
2023-08-19 02:34:23,18.90,18.90,18.90,99.90,1040071,28,19905,-69
2023-08-19 02:34:54,18.90,18.90,18.90,99.90,1044811,28,20000,-68
2023-08-19 02:35:25,18.90,18.90,18.90,99.90,1043795,28,19912,-69
2023-08-19 02:35:55,18.80,18.80,18.80,99.90,1043870,28,20577,-69
2023-08-19 02:36:26,18.80,18.80,18.80,99.90,1044725,28,19904,-68
2023-08-19 02:36:57,18.80,18.80,18.80,99.90,1040598,28,19905,-69
2023-08-19 02:37:27,18.80,18.80,18.80,99.90,1041005,28,19909,-68
2023-08-19 02:37:58,18.90,18.90,18.90,99.90,1042774,28,19962,-68
2023-08-19 02:38:28,18.80,18.80,18.80,99.90,1045318,28,19912,-67
2023-08-19 02:38:59,18.80,18.80,18.80,99.90,1046191,28,19915,-68
2023-08-19 02:39:29,18.80,18.80,18.80,99.90,1045009,28,19919,-68
2023-08-19 02:40:00,18.80,18.80,18.80,99.90,1043522,28,19917,-68
2023-08-19 02:40:31,18.80,18.80,18.80,99.90,1045046,28,19920,-67
2023-08-19 02:41:01,18.80,18.80,18.80,99.90,1040311,28,19912,-70
2023-08-19 02:41:32,18.80,18.80,18.80,99.90,1041691,28,19982,-69
2023-08-19 02:42:03,18.80,18.80,18.80,99.90,1042892,28,19993,-67
2023-08-19 02:42:33,18.70,18.70,18.70,99.90,1041109,28,20386,-69
2023-08-19 02:43:04,18.80,18.80,18.80,99.90,1042129,28,20326,-68
2023-08-19 02:43:34,18.80,18.80,18.80,99.90,1043105,28,19904,-68
2023-08-19 02:44:05,18.80,18.80,18.80,99.90,1041274,28,19938,-69
2023-08-19 02:44:35,18.80,18.80,18.80,99.90,1042258,28,20003,-69
2023-08-19 02:45:06,18.70,18.70,18.70,99.90,1040113,28,20292,-69
2023-08-19 02:45:40,18.80,18.80,18.80,99.90,1039413,28,19910,-69
2023-08-19 02:46:10,18.80,18.80,18.80,99.90,1044527,28,20046,-71
2023-08-19 02:46:41,18.80,18.80,18.80,99.90,1044191,28,20375,-69
2023-08-19 02:47:11,18.80,18.80,18.80,99.90,1039179,28,19909,-69
2023-08-19 02:47:42,18.80,18.80,18.80,99.90,1040754,28,19909,-69
2023-08-19 02:48:12,18.80,18.80,18.80,99.90,1045058,28,19913,-68
2023-08-19 02:48:43,18.80,18.80,18.80,99.90,1044922,28,20353,-69
2023-08-19 02:49:14,18.70,18.70,18.70,99.90,1044706,28,20062,-68
2023-08-19 02:49:44,18.80,18.80,18.80,99.90,1044930,28,19999,-69
2023-08-19 02:50:15,18.80,18.80,18.80,99.90,1040267,28,20126,-69
2023-08-19 02:50:45,18.70,18.70,18.70,99.90,1040768,28,21041,-69
2023-08-19 02:51:16,18.70,18.70,18.70,99.90,1041215,28,19943,-70
2023-08-19 02:51:47,18.70,18.70,18.70,99.90,1044651,28,20316,-69
2023-08-19 02:52:24,18.70,18.70,18.70,99.90,1041886,28,19919,-70
2023-08-19 02:52:54,18.70,18.70,18.70,99.90,1040508,28,20022,-69
2023-08-19 02:53:25,18.70,18.70,18.70,99.90,1041543,28,20785,-68
2023-08-19 02:53:56,18.70,18.70,18.70,99.90,1003527,28,20239,-67
2023-08-19 02:54:27,18.70,18.70,18.70,99.90,1041987,28,19996,-68
2023-08-19 02:54:58,18.70,18.70,18.70,99.90,1040365,28,19967,-69
2023-08-19 02:55:28,18.70,18.70,18.70,99.90,1042095,28,19913,-69
2023-08-19 02:55:59,18.70,18.70,18.70,99.90,1044541,28,20089,-69
2023-08-19 02:56:29,18.60,18.60,18.60,99.90,1043893,28,19995,-69
2023-08-19 02:57:00,18.70,18.70,18.70,99.90,1040820,28,19909,-70
2023-08-19 02:57:30,18.70,18.70,18.70,99.90,1040826,28,19921,-70
2023-08-19 02:58:01,18.70,18.70,18.70,99.90,1046397,28,20624,-69
2023-08-19 02:58:32,18.70,18.70,18.70,99.90,1046599,28,19916,-70
2023-08-19 02:59:03,18.70,18.70,18.70,99.90,1044411,28,20395,-69
2023-08-19 02:59:33,18.70,18.70,18.70,99.90,1045665,28,19919,-69
2023-08-19 03:00:04,18.70,18.70,18.70,99.90,1041473,28,19920,-69
2023-08-19 03:00:38,18.70,18.70,18.70,99.90,1041791,28,19913,-70
2023-08-19 03:01:12,18.60,18.60,18.60,99.90,1044597,28,19916,-69
2023-08-19 03:01:43,18.60,18.60,18.60,99.90,1045428,28,19944,-70
2023-08-19 03:02:13,18.60,18.60,18.60,99.90,1045513,28,19923,-70
2023-08-19 03:02:47,18.60,18.60,18.60,99.90,1042406,28,20223,-69
2023-08-19 03:03:18,18.60,18.60,18.60,99.90,1045226,28,19924,-69
2023-08-19 03:03:49,18.60,18.60,18.60,99.90,1045275,28,20367,-67
2023-08-19 03:04:19,18.60,18.60,18.60,99.90,1042573,28,20376,-69
2023-08-19 03:04:50,18.60,18.60,18.60,99.90,1043879,28,20371,-69
2023-08-19 03:05:21,18.60,18.60,18.60,99.90,1045464,28,20406,-69
2023-08-19 03:05:51,18.60,18.60,18.60,99.90,1043214,28,20351,-70
2023-08-19 03:06:22,18.60,18.60,18.60,99.90,1043292,28,19921,-68
2023-08-19 03:06:53,18.50,18.50,18.50,99.90,1045204,28,19915,-69
2023-08-19 03:07:23,18.50,18.50,18.50,99.90,1043673,28,19924,-69
2023-08-19 03:07:54,18.50,18.50,18.50,99.90,1040851,28,20236,-68
2023-08-19 03:08:24,18.50,18.50,18.50,99.90,1042509,28,19973,-69
2023-08-19 03:08:55,18.50,18.50,18.50,99.90,1044782,28,19904,-67
2023-08-19 03:09:25,18.50,18.50,18.50,99.90,1045202,28,20003,-67
2023-08-19 03:09:56,18.50,18.50,18.50,99.90,1041566,28,20064,-68
2023-08-19 03:10:26,18.50,18.50,18.50,99.90,1046307,28,20432,-68
2023-08-19 03:10:57,18.50,18.50,18.50,99.90,1047254,28,20512,-68
2023-08-19 03:11:28,18.50,18.50,18.50,99.90,1041685,28,20431,-68
2023-08-19 03:11:58,18.50,18.50,18.50,99.90,1044548,28,20172,-68
2023-08-19 03:12:29,18.50,18.50,18.50,99.90,1042171,28,19943,-68
2023-08-19 03:12:59,18.50,18.50,18.50,99.90,1040479,28,20286,-69
2023-08-19 03:13:30,18.50,18.50,18.50,99.90,1044498,28,19970,-68
2023-08-19 03:14:01,18.50,18.50,18.50,99.90,1045494,28,19909,-68
2023-08-19 03:14:31,18.50,18.50,18.50,99.90,1042906,28,20259,-68
2023-08-19 03:15:03,18.50,18.50,18.50,99.90,1043344,28,19955,-68
2023-08-19 03:15:34,18.40,18.40,18.40,99.90,1045413,28,19954,-68
2023-08-19 03:16:05,18.50,18.50,18.50,99.90,1045382,28,19916,-67
2023-08-19 03:16:35,18.40,18.40,18.40,99.90,1043630,28,20020,-68
2023-08-19 03:17:06,18.40,18.40,18.40,99.90,1043942,28,19970,-68
2023-08-19 03:17:36,18.40,18.40,18.40,99.90,1041436,28,20488,-68
2023-08-19 03:18:07,18.40,18.40,18.40,99.90,1042215,28,20179,-68
2023-08-19 03:18:38,18.40,18.40,18.40,99.90,1045152,28,19904,-68
2023-08-19 03:19:17,18.30,18.30,18.30,99.90,1045435,28,19913,-68
2023-08-19 03:19:47,18.30,18.30,18.30,99.90,1042180,28,20271,-68
2023-08-19 03:20:18,18.30,18.30,18.30,99.90,1045282,28,20142,-68
2023-08-19 03:20:54,18.30,18.30,18.30,99.90,1043586,28,20256,-68
2023-08-19 03:21:24,18.30,18.30,18.30,99.90,1040982,28,20111,-68
2023-08-19 03:21:55,18.30,18.30,18.30,99.90,1041253,28,19917,-67
2023-08-19 03:22:25,18.30,18.30,18.30,99.90,1038799,28,19916,-67
2023-08-19 03:22:56,18.30,18.30,18.30,99.90,1044008,28,19984,-69
2023-08-19 03:23:27,18.20,18.20,18.20,99.90,1041452,28,19917,-67
2023-08-19 03:23:58,18.20,18.20,18.20,99.90,1040950,28,19947,-68
2023-08-19 03:24:28,18.20,18.20,18.20,99.90,1045806,28,20409,-68
2023-08-19 03:24:59,18.20,18.20,18.20,99.90,1041207,28,19997,-68
2023-08-19 03:25:30,18.20,18.20,18.20,99.90,1045969,28,19904,-68
2023-08-19 03:26:00,18.20,18.20,18.20,99.90,1048114,28,19908,-68
2023-08-19 03:26:31,18.20,18.20,18.20,99.90,1041955,28,19909,-68
2023-08-19 03:27:01,18.20,18.20,18.20,99.90,1045630,28,19923,-68
2023-08-19 03:27:32,18.20,18.20,18.20,99.90,1045912,28,19939,-69
2023-08-19 03:28:03,18.20,18.20,18.20,99.90,1042636,28,19916,-69
2023-08-19 03:28:33,18.20,18.20,18.20,99.90,1042181,28,19920,-69
2023-08-19 03:29:04,18.20,18.20,18.20,99.90,1044068,28,20411,-69
2023-08-19 03:29:35,18.20,18.20,18.20,99.90,1043956,28,19915,-69
2023-08-19 03:30:06,18.20,18.20,18.20,99.90,1043749,28,19932,-69
2023-08-19 03:30:36,18.20,18.20,18.20,99.90,1043717,28,19931,-69
2023-08-19 03:31:08,18.20,18.20,18.20,99.90,1043397,28,19966,-69
2023-08-19 03:31:38,18.20,18.20,18.20,99.90,1045635,28,19909,-68
2023-08-19 03:32:09,18.20,18.20,18.20,99.90,1044731,28,19920,-69
2023-08-19 03:32:39,18.20,18.20,18.20,99.90,1042247,28,19916,-69
2023-08-19 03:33:10,18.20,18.20,18.20,99.90,1042434,28,19971,-69
2023-08-19 03:33:41,18.30,18.30,18.30,99.90,1046309,28,19939,-69
2023-08-19 03:34:12,18.30,18.30,18.30,99.90,1045775,28,19908,-68
2023-08-19 03:34:42,18.20,18.20,18.20,99.90,1042089,28,20341,-68
2023-08-19 03:35:13,18.30,18.30,18.30,99.90,1047500,28,20154,-69
2023-08-19 03:35:43,18.20,18.20,18.20,99.90,1047159,28,19991,-69
2023-08-19 03:36:14,18.20,18.20,18.20,99.90,1043028,28,20161,-69
2023-08-19 03:36:46,18.30,18.30,18.30,99.90,1033526,28,19918,-68
2023-08-19 03:37:16,18.30,18.30,18.30,99.90,1037444,28,19914,-68
2023-08-19 03:37:47,18.20,18.20,18.20,99.90,1041962,28,20192,-68
2023-08-19 03:38:18,18.20,18.20,18.20,99.90,1042417,28,19959,-69
2023-08-19 03:38:54,18.20,18.20,18.20,99.90,1045278,28,19912,-67
2023-08-19 03:39:25,18.20,18.20,18.20,99.90,1045776,28,20019,-67
2023-08-19 03:39:55,18.20,18.20,18.20,99.90,1042738,28,19917,-67
2023-08-19 03:40:26,18.20,18.20,18.20,99.90,1045346,28,19912,-67
2023-08-19 03:40:57,18.30,18.30,18.30,99.90,1045653,28,19997,-67
2023-08-19 03:41:27,18.30,18.30,18.30,99.90,1041916,28,20221,-67
2023-08-19 03:41:58,18.20,18.20,18.20,99.90,1039618,28,20457,-67
2023-08-19 03:42:28,18.30,18.30,18.30,99.90,1034207,28,19959,-68
2023-08-19 03:42:59,18.20,18.20,18.20,99.90,1030116,28,20000,-67
2023-08-19 03:43:29,18.20,18.20,18.20,99.90,1037301,28,20023,-68
2023-08-19 03:44:00,18.20,18.20,18.20,99.90,1031491,28,19942,-67
2023-08-19 03:44:30,18.20,18.20,18.20,99.90,1037408,28,19919,-67
2023-08-19 03:45:01,18.20,18.20,18.20,99.90,1041050,28,19917,-67
2023-08-19 03:45:33,18.20,18.20,18.20,99.90,1042163,28,19913,-67
2023-08-19 03:46:03,18.20,18.20,18.20,99.90,1041534,28,19915,-68
2023-08-19 03:46:34,18.20,18.20,18.20,99.90,1040111,28,20536,-68
2023-08-19 03:47:05,18.20,18.20,18.20,99.90,1041122,28,19916,-68
2023-08-19 03:47:35,18.20,18.20,18.20,99.90,1042458,28,19940,-68
2023-08-19 03:48:06,18.20,18.20,18.20,99.90,1046164,28,19920,-68
2023-08-19 03:48:36,18.10,18.10,18.10,99.90,1047812,28,19908,-68
2023-08-19 03:49:07,18.20,18.20,18.20,99.90,1042316,28,19963,-68
2023-08-19 03:49:37,18.20,18.20,18.20,99.90,1040981,28,19909,-68
2023-08-19 03:50:08,18.10,18.10,18.10,99.90,1045642,28,19917,-69
2023-08-19 03:50:39,18.20,18.20,18.20,99.90,1042921,28,19917,-68
2023-08-19 03:51:09,18.20,18.20,18.20,99.90,1045236,28,19963,-68
2023-08-19 03:51:40,18.20,18.20,18.20,99.90,1045296,28,19935,-68
2023-08-19 03:52:10,18.20,18.20,18.20,99.90,1044016,28,20007,-68
2023-08-19 03:52:41,18.20,18.20,18.20,99.90,1041659,28,19905,-68
2023-08-19 03:53:11,18.10,18.10,18.10,99.90,1043058,28,19905,-69
2023-08-19 03:53:46,18.10,18.10,18.10,99.90,1027057,28,19905,-67
2023-08-19 03:54:16,18.10,18.10,18.10,99.90,1033356,28,20421,-68
2023-08-19 03:54:47,18.10,18.10,18.10,99.90,1041867,28,19954,-69
2023-08-19 03:55:18,18.10,18.10,18.10,99.90,1043689,28,19911,-68
2023-08-19 03:55:49,18.10,18.10,18.10,99.90,1045336,28,19919,-69
2023-08-19 03:56:19,18.10,18.10,18.10,99.90,1045914,28,19908,-68
2023-08-19 03:56:50,18.10,18.10,18.10,99.90,1045496,28,19919,-68
2023-08-19 03:57:20,18.10,18.10,18.10,99.90,1045586,28,19915,-68
2023-08-19 03:57:51,18.10,18.10,18.10,99.90,1046115,28,19908,-69
2023-08-19 03:58:22,18.10,18.10,18.10,99.90,1045818,28,20371,-68
2023-08-19 03:58:52,18.10,18.10,18.10,99.90,1046122,28,19927,-68
2023-08-19 03:59:23,18.10,18.10,18.10,99.90,1048176,28,19904,-68
2023-08-19 03:59:53,18.10,18.10,18.10,99.90,1045761,28,19944,-69
2023-08-19 04:00:24,18.10,18.10,18.10,99.90,1043014,28,19975,-69
2023-08-19 04:01:02,18.10,18.10,18.10,99.90,1042099,28,20359,-68
2023-08-19 04:01:33,18.00,18.00,18.00,99.90,1045524,28,19908,-69
2023-08-19 04:02:03,18.00,18.00,18.00,99.90,1045853,28,19917,-69
2023-08-19 04:02:34,18.10,18.10,18.10,99.90,1046509,28,19966,-68
2023-08-19 04:03:05,18.00,18.00,18.00,99.90,1045954,28,19904,-70
2023-08-19 04:03:35,18.00,18.00,18.00,99.90,1044895,28,20356,-67
2023-08-19 04:04:07,18.00,18.00,18.00,99.90,1042053,28,19909,-68
2023-08-19 04:04:55,18.00,18.00,18.00,99.90,1043104,28,20336,-69
2023-08-19 04:05:25,18.00,18.00,18.00,99.90,1046582,28,20399,-68
2023-08-19 04:05:56,18.00,18.00,18.00,99.90,1045921,28,19908,-69
2023-08-19 04:06:26,18.00,18.00,18.00,99.90,1045924,28,20050,-68
2023-08-19 04:06:57,17.90,17.90,17.90,99.90,1043669,28,20398,-67
2023-08-19 04:07:27,17.90,17.90,17.90,99.90,1041976,28,20447,-67
2023-08-19 04:07:58,17.90,17.90,17.90,99.90,1044093,28,20298,-70
2023-08-19 04:08:29,17.90,17.90,17.90,99.90,1044558,28,19920,-67
2023-08-19 04:09:00,17.90,17.90,17.90,99.90,1038494,28,20434,-68
2023-08-19 04:09:31,17.90,17.90,17.90,99.90,1041061,28,20253,-68
2023-08-19 04:10:03,17.90,17.90,17.90,99.90,1040006,28,19926,-67
2023-08-19 04:10:34,17.90,17.90,17.90,99.90,1042335,28,19913,-67
2023-08-19 04:11:05,17.90,17.90,17.90,99.90,1045332,28,19912,-67
2023-08-19 04:11:39,17.90,17.90,17.90,99.90,1042201,28,20004,-68
2023-08-19 04:12:09,17.90,17.90,17.90,99.90,1045986,28,20378,-68
2023-08-19 04:12:40,17.90,17.90,17.90,99.90,1048064,28,19912,-67
2023-08-19 04:13:10,17.80,17.80,17.80,99.90,1039977,28,20516,-68
2023-08-19 04:13:41,17.80,17.80,17.80,99.90,1041569,28,19922,-68
2023-08-19 04:14:12,17.90,17.90,17.90,99.90,1044127,28,19909,-67
2023-08-19 04:14:42,17.80,17.80,17.80,99.90,1045367,28,19946,-68
2023-08-19 04:15:13,17.70,17.70,17.70,99.90,1044064,28,20393,-69
2023-08-19 04:15:44,17.70,17.70,17.70,99.90,1045843,28,19961,-67
2023-08-19 04:16:14,17.70,17.70,17.70,99.90,1045074,28,19962,-67
2023-08-19 04:16:45,17.70,17.70,17.70,99.90,1041909,28,19999,-69
2023-08-19 04:17:16,17.70,17.70,17.70,99.90,1042193,28,19905,-67
2023-08-19 04:17:47,17.70,17.70,17.70,99.90,1045990,28,20275,-67
2023-08-19 04:18:18,17.70,17.70,17.70,99.90,1045711,28,19912,-67
2023-08-19 04:18:49,17.70,17.70,17.70,99.90,1043197,28,19909,-67
2023-08-19 04:19:19,17.80,17.80,17.80,99.90,1043800,28,20331,-67
2023-08-19 04:19:51,17.80,17.80,17.80,99.90,1046881,28,19936,-66
2023-08-19 04:20:21,17.80,17.80,17.80,99.90,1042027,28,19966,-66
2023-08-19 04:20:52,17.70,17.70,17.70,99.90,1045550,28,19986,-69
2023-08-19 04:21:22,17.80,17.80,17.80,99.90,1045779,28,19983,-66
2023-08-19 04:21:53,17.80,17.80,17.80,99.90,1042776,28,20149,-67
2023-08-19 04:22:23,17.70,17.70,17.70,99.90,1042032,28,22879,-66
2023-08-19 04:22:54,17.70,17.70,17.70,99.90,1044063,28,20003,-66
2023-08-19 04:23:24,17.80,17.80,17.80,99.90,1046118,28,19913,-68
2023-08-19 04:23:55,17.70,17.70,17.70,99.90,1044229,28,19962,-68
2023-08-19 04:24:26,17.80,17.80,17.80,99.90,1041721,28,19905,-67
2023-08-19 04:24:56,17.80,17.80,17.80,99.90,1043040,28,19905,-68
2023-08-19 04:25:27,17.70,17.70,17.70,99.90,1044286,28,19904,-67
2023-08-19 04:25:57,17.80,17.80,17.80,99.90,1042299,28,20363,-67
2023-08-19 04:26:28,17.80,17.80,17.80,99.90,1045208,28,20399,-67
2023-08-19 04:27:02,17.70,17.70,17.70,99.90,1041683,28,19905,-68
2023-08-19 04:27:33,17.80,17.80,17.80,99.90,1045761,28,19965,-67
2023-08-19 04:28:04,17.70,17.70,17.70,99.90,1046173,28,20336,-67
2023-08-19 04:28:34,17.80,17.80,17.80,99.90,1045518,28,19911,-67
2023-08-19 04:29:05,17.70,17.70,17.70,99.90,1047425,28,20111,-67
2023-08-19 04:29:35,17.70,17.70,17.70,99.90,1043039,28,19921,-68
2023-08-19 04:30:06,17.70,17.70,17.70,99.90,1041554,28,19916,-67
2023-08-19 04:30:37,17.80,17.80,17.80,99.90,1042231,28,19986,-67
2023-08-19 04:31:08,17.80,17.80,17.80,99.90,1041486,28,19913,-68
2023-08-19 04:31:38,17.70,17.70,17.70,99.90,1045174,28,20202,-68
2023-08-19 04:32:09,17.70,17.70,17.70,99.90,1046187,28,20274,-68
2023-08-19 04:32:40,17.70,17.70,17.70,99.90,1046090,28,20346,-68
2023-08-19 04:33:10,17.70,17.70,17.70,99.90,1045727,28,20416,-68
2023-08-19 04:33:41,17.70,17.70,17.70,99.90,1043774,28,19905,-68
2023-08-19 04:34:11,17.70,17.70,17.70,99.90,1041604,28,19906,-68
2023-08-19 04:34:42,17.70,17.70,17.70,99.90,1043698,28,20370,-68
2023-08-19 04:35:13,17.70,17.70,17.70,99.90,1045690,28,20375,-68
2023-08-19 04:35:43,17.70,17.70,17.70,99.90,1045553,28,20615,-68
2023-08-19 04:36:14,17.70,17.70,17.70,99.90,1041698,28,20498,-69
2023-08-19 04:36:45,17.80,17.80,17.80,99.90,1040386,28,19912,-68
2023-08-19 04:37:15,17.70,17.70,17.70,99.90,1038080,28,20023,-68
2023-08-19 04:37:47,17.70,17.70,17.70,99.90,1045449,28,19970,-68
2023-08-19 04:38:17,17.70,17.70,17.70,99.90,1045660,28,19912,-68
2023-08-19 04:38:48,17.70,17.70,17.70,99.90,1047577,28,19927,-68
2023-08-19 04:39:18,17.80,17.80,17.80,99.90,1041979,28,19932,-68
2023-08-19 04:39:49,17.70,17.70,17.70,99.90,1041375,28,20411,-68
2023-08-19 04:40:20,17.70,17.70,17.70,99.90,1049603,28,20003,-68
2023-08-19 04:40:51,17.70,17.70,17.70,99.90,1045879,28,20295,-68
2023-08-19 04:41:21,17.70,17.70,17.70,99.90,1044711,28,20295,-68
2023-08-19 04:41:53,17.80,17.80,17.80,99.90,1042762,28,20363,-68
2023-08-19 04:42:23,17.70,17.70,17.70,99.90,1043779,28,20218,-68
2023-08-19 04:42:54,17.80,17.80,17.80,99.90,1043118,28,20126,-68
2023-08-19 04:43:25,17.80,17.80,17.80,99.90,1043494,28,19909,-69
2023-08-19 04:43:56,17.80,17.80,17.80,99.90,1045213,28,19909,-68
2023-08-19 04:44:26,17.80,17.80,17.80,99.90,1044167,28,19904,-67
2023-08-19 04:44:57,17.80,17.80,17.80,99.90,1041360,28,19905,-68
2023-08-19 04:45:27,17.80,17.80,17.80,99.90,1043250,28,19992,-69
2023-08-19 04:45:58,17.80,17.80,17.80,99.90,1046010,28,19991,-68
2023-08-19 04:46:29,17.80,17.80,17.80,99.90,1043821,28,20316,-68
2023-08-19 04:46:59,17.80,17.80,17.80,99.90,1045635,28,19904,-68
2023-08-19 04:47:30,17.80,17.80,17.80,99.90,1045033,28,20414,-68
2023-08-19 04:48:00,17.80,17.80,17.80,99.90,1042045,28,19981,-68
2023-08-19 04:48:31,17.80,17.80,17.80,99.90,1044119,28,19912,-68
2023-08-19 04:49:03,17.80,17.80,17.80,99.90,1041338,28,20469,-67
2023-08-19 04:49:33,17.80,17.80,17.80,99.90,1043638,28,20373,-68
2023-08-19 04:50:08,17.80,17.80,17.80,99.90,1047421,28,19912,-68
2023-08-19 04:50:38,17.80,17.80,17.80,99.90,1046908,28,19917,-68
2023-08-19 04:51:09,17.80,17.80,17.80,99.90,1041138,28,19952,-68
2023-08-19 04:51:39,17.80,17.80,17.80,99.90,1045384,28,19948,-68
2023-08-19 04:52:10,17.80,17.80,17.80,99.90,1041067,28,19982,-68
2023-08-19 04:52:40,17.80,17.80,17.80,99.90,1041726,28,19920,-68
2023-08-19 04:53:11,17.80,17.80,17.80,99.90,1041850,28,19952,-67
2023-08-19 04:53:48,17.90,17.90,17.90,99.90,1023504,28,20364,-71
2023-08-19 04:54:19,17.90,17.90,17.90,99.90,1045568,28,19917,-68
2023-08-19 04:54:49,17.90,17.90,17.90,99.90,1045362,28,19991,-68
2023-08-19 04:55:20,17.90,17.90,17.90,99.90,1045307,28,20379,-68
2023-08-19 04:55:56,17.80,17.80,17.80,99.90,1045467,28,19982,-68
2023-08-19 04:56:27,17.90,17.90,17.90,99.90,1045866,28,20220,-68
2023-08-19 04:56:57,17.90,17.90,17.90,99.90,1045569,28,20062,-68
2023-08-19 04:57:28,17.90,17.90,17.90,99.90,1043266,28,19917,-68
2023-08-19 04:57:59,17.90,17.90,17.90,99.90,1041738,28,19909,-68
2023-08-19 04:58:29,17.90,17.90,17.90,99.90,1043514,28,19909,-67
2023-08-19 04:59:00,17.90,17.90,17.90,99.90,1045228,28,19909,-68
2023-08-19 04:59:31,17.90,17.90,17.90,99.90,1045489,28,19915,-68
2023-08-19 05:00:01,17.90,17.90,17.90,99.90,1045440,28,20143,-69
2023-08-19 05:00:32,17.90,17.90,17.90,99.90,1045111,28,19923,-69
2023-08-19 05:01:02,17.90,17.90,17.90,99.90,1041257,28,19912,-69
2023-08-19 05:01:33,17.90,17.90,17.90,99.90,1042328,28,20419,-69
2023-08-19 05:02:04,17.90,17.90,17.90,99.90,1045793,28,20065,-67
2023-08-19 05:02:34,18.00,18.00,18.00,99.90,1046772,28,19913,-68
2023-08-19 05:03:05,17.90,17.90,17.90,99.90,1043427,28,20278,-68
2023-08-19 05:03:35,18.00,18.00,18.00,99.90,1045610,28,19965,-67
2023-08-19 05:04:06,18.00,18.00,18.00,99.90,1045745,28,20008,-68
2023-08-19 05:04:36,18.00,18.00,18.00,99.90,1046007,28,19916,-68
2023-08-19 05:05:07,18.00,18.00,18.00,99.90,1042304,28,20315,-68
2023-08-19 05:05:38,18.00,18.00,18.00,99.90,1042007,28,20427,-68
2023-08-19 05:06:08,18.00,18.00,18.00,99.90,1044152,28,20156,-69
2023-08-19 05:06:39,18.00,18.00,18.00,99.90,1045167,28,20322,-69
2023-08-19 05:07:10,18.10,18.10,18.10,99.90,1045586,28,19929,-69
2023-08-19 05:07:40,18.10,18.10,18.10,99.90,1040891,28,20268,-68
2023-08-19 05:08:11,18.10,18.10,18.10,99.90,1043401,28,20282,-68
2023-08-19 05:08:41,18.00,18.00,18.00,99.90,1041540,28,19909,-68
2023-08-19 05:09:13,18.00,18.00,18.00,99.90,1042217,28,19991,-68
2023-08-19 05:09:44,18.00,18.00,18.00,99.90,1045598,28,20638,-69
2023-08-19 05:10:14,18.10,18.10,18.10,99.90,1045875,28,19932,-68
2023-08-19 05:10:45,18.00,18.00,18.00,99.90,1045142,28,20003,-69
2023-08-19 05:11:16,18.10,18.10,18.10,99.90,1044990,28,19992,-68
2023-08-19 05:11:46,18.10,18.10,18.10,99.90,1041077,28,20323,-69
2023-08-19 05:12:17,18.10,18.10,18.10,99.90,1042937,28,20230,-69
2023-08-19 05:12:47,18.10,18.10,18.10,99.90,1046406,28,19952,-68
2023-08-19 05:13:18,18.10,18.10,18.10,99.90,1045512,28,19916,-69
2023-08-19 05:13:49,18.10,18.10,18.10,99.90,1045804,28,20323,-67
2023-08-19 05:14:19,18.10,18.10,18.10,99.90,1045670,28,19920,-68
2023-08-19 05:14:50,18.10,18.10,18.10,99.90,1042289,28,19993,-68
2023-08-19 05:15:20,18.20,18.20,18.20,99.90,1041823,28,19913,-68
2023-08-19 05:15:51,18.20,18.20,18.20,99.90,1043859,28,19912,-68
2023-08-19 05:16:22,18.20,18.20,18.20,99.90,1045355,28,20052,-69
2023-08-19 05:16:52,18.20,18.20,18.20,99.90,1043392,28,19940,-69
2023-08-19 05:17:23,18.30,18.30,18.30,99.90,1041186,28,19994,-68
2023-08-19 05:17:53,18.30,18.30,18.30,99.90,1043661,28,20376,-69
2023-08-19 05:18:24,18.40,18.40,18.40,99.90,1045286,28,19904,-69
2023-08-19 05:19:16,18.40,18.40,18.40,99.90,1045128,28,19912,-69
2023-08-19 05:19:46,18.40,18.40,18.40,99.90,1045804,28,20252,-69
2023-08-19 05:20:17,18.50,18.50,18.50,99.90,1041939,28,19913,-69
2023-08-19 05:20:47,18.50,18.50,18.50,99.90,1041501,28,20338,-69
2023-08-19 05:21:18,18.50,18.50,18.50,99.90,1045400,28,19916,-69
2023-08-19 05:21:48,18.60,18.60,18.60,99.90,1045402,28,19924,-69
2023-08-19 05:22:19,18.50,18.50,18.50,99.90,1046024,28,20295,-69
2023-08-19 05:22:49,18.50,18.50,18.50,99.90,1044544,28,19920,-69
2023-08-19 05:23:20,18.50,18.50,18.50,99.90,1043404,28,19904,-69
2023-08-19 05:23:50,18.50,18.50,18.50,99.90,1041841,28,19944,-69
2023-08-19 05:24:21,18.50,18.50,18.50,99.90,1043274,28,20382,-69
2023-08-19 05:24:51,18.60,18.60,18.60,99.90,1045598,28,19999,-68
2023-08-19 05:25:22,18.60,18.60,18.60,99.90,1045907,28,20101,-69
2023-08-19 05:25:53,18.60,18.60,18.60,99.90,1045347,28,19912,-69
2023-08-19 05:26:23,18.60,18.60,18.60,99.90,1044975,28,20424,-69
2023-08-19 05:26:54,18.60,18.60,18.60,99.90,1041115,28,19955,-69
2023-08-19 05:27:24,18.60,18.60,18.60,99.90,1041970,28,20338,-69
2023-08-19 05:27:56,18.60,18.60,18.60,99.90,1047542,28,20357,-70
2023-08-19 05:28:27,18.60,18.60,18.60,99.90,1045357,28,20359,-68
2023-08-19 05:28:57,18.60,18.60,18.60,99.90,1042264,28,19913,-67
2023-08-19 05:29:28,18.60,18.60,18.60,99.90,1041665,28,20203,-68
2023-08-19 05:29:59,18.60,18.60,18.60,99.90,1047718,28,19915,-69
2023-08-19 05:30:29,18.60,18.60,18.60,99.90,1047487,28,19953,-68
2023-08-19 05:31:00,18.60,18.60,18.60,99.90,1046535,28,19908,-68
2023-08-19 05:31:31,18.60,18.60,18.60,99.90,1049261,28,20223,-68
2023-08-19 05:32:01,18.60,18.60,18.60,99.90,1045682,28,19904,-70
2023-08-19 05:32:32,18.60,18.60,18.60,99.90,1043461,28,20283,-69
2023-08-19 05:33:02,18.70,18.70,18.70,99.90,1045443,28,20247,-67
2023-08-19 05:33:33,18.70,18.70,18.70,99.90,1042515,28,20260,-67
2023-08-19 05:34:03,18.70,18.70,18.70,99.90,1041576,28,20287,-67
2023-08-19 05:34:34,18.80,18.80,18.80,99.90,1044099,28,19905,-67
2023-08-19 05:35:05,18.80,18.80,18.80,99.90,1045216,28,20321,-67
2023-08-19 05:35:35,18.80,18.80,18.80,99.90,1045006,28,20282,-68
2023-08-19 05:36:06,18.90,18.90,18.90,99.90,1041688,28,20261,-69
2023-08-19 05:36:37,18.90,18.90,18.90,99.90,1043108,28,20383,-69
2023-08-19 05:37:07,18.90,18.90,18.90,99.90,1045362,28,19920,-69
2023-08-19 05:37:38,18.90,18.90,18.90,99.90,1045513,28,19917,-69
2023-08-19 05:38:08,18.90,18.90,18.90,99.90,1045456,28,20020,-69
2023-08-19 05:38:39,19.00,19.00,19.00,99.90,1046015,28,19916,-68
2023-08-19 05:39:10,19.00,19.00,19.00,99.90,1044094,28,20285,-69
2023-08-19 05:39:40,19.00,19.00,19.00,99.90,1041736,28,20372,-68
2023-08-19 05:40:11,19.00,19.00,19.00,99.90,1041963,28,20398,-68
2023-08-19 05:40:41,19.00,19.00,19.00,99.90,1045670,28,20328,-68
2023-08-19 05:41:12,19.10,19.10,19.10,99.90,1047491,28,19901,-68
2023-08-19 05:41:44,19.10,19.10,19.10,99.90,1045715,28,19962,-68
2023-08-19 05:42:14,19.10,19.10,19.10,99.90,1045404,28,19920,-69
2023-08-19 05:42:45,19.10,19.10,19.10,99.90,1043062,28,20295,-68
2023-08-19 05:43:15,19.10,19.10,19.10,99.90,1041355,28,19909,-67
2023-08-19 05:43:46,19.10,19.10,19.10,99.90,1041878,28,19999,-68
2023-08-19 05:44:16,19.10,19.10,19.10,99.90,1045582,28,19909,-68
2023-08-19 05:44:47,19.20,19.20,19.20,99.90,1045606,28,20364,-67
2023-08-19 05:45:17,19.20,19.20,19.20,99.90,1043768,28,19904,-68
2023-08-19 05:45:48,19.20,19.20,19.20,99.90,1045020,28,19908,-68
2023-08-19 05:46:18,19.20,19.20,19.20,99.90,1041483,28,20022,-69
2023-08-19 05:46:50,19.20,19.20,19.20,99.90,1041535,28,19917,-67
2023-08-19 05:47:20,19.20,19.20,19.20,99.90,1047318,28,19917,-68
2023-08-19 05:47:51,19.20,19.20,19.20,99.90,1042299,28,19943,-68
2023-08-19 05:48:21,19.30,19.30,19.30,99.90,1044703,28,19920,-68
2023-08-19 05:48:52,19.30,19.30,19.30,99.90,1044688,28,19908,-68
2023-08-19 05:49:23,19.30,19.30,19.30,99.90,1043163,28,20443,-68
2023-08-19 05:49:53,19.30,19.30,19.30,99.90,1040740,28,19995,-70
2023-08-19 05:50:24,19.40,19.40,19.40,99.90,1043528,28,20189,-69
2023-08-19 05:50:54,19.40,19.40,19.40,99.90,1045423,28,19912,-70
2023-08-19 05:51:25,19.40,19.40,19.40,99.90,1045561,28,19920,-69
2023-08-19 05:51:55,19.40,19.40,19.40,99.90,1045769,28,19911,-68
2023-08-19 05:52:26,19.40,19.40,19.40,99.90,1044601,28,19904,-69
2023-08-19 05:52:57,19.50,19.50,19.50,99.90,1041988,28,19905,-70
2023-08-19 05:53:27,19.40,19.40,19.40,99.90,1045524,28,19917,-68
2023-08-19 05:53:59,19.50,19.50,19.50,99.90,979258,28,20359,-68
2023-08-19 05:54:30,19.50,19.50,19.50,99.90,1047667,28,19909,-68
2023-08-19 05:55:00,19.50,19.50,19.50,99.90,1044209,28,19909,-69
2023-08-19 05:55:31,19.50,19.50,19.50,99.90,1045689,28,20381,-68
2023-08-19 05:56:02,19.60,19.60,19.60,99.90,1041951,28,20008,-68
2023-08-19 05:56:32,19.60,19.60,19.60,99.90,1041306,28,19909,-69
2023-08-19 05:57:03,19.60,19.60,19.60,99.90,1043016,28,20288,-69
2023-08-19 05:57:34,19.60,19.60,19.60,99.90,1045577,28,19915,-69
2023-08-19 05:58:04,19.60,19.60,19.60,99.90,1045476,28,20343,-70
2023-08-19 05:58:35,19.70,19.70,19.70,99.90,1045847,28,20306,-68
2023-08-19 05:59:05,19.70,19.70,19.70,99.90,1041143,28,20241,-69
2023-08-19 05:59:36,19.70,19.70,19.70,99.90,1041557,28,20514,-69
2023-08-19 06:00:07,19.70,19.70,19.70,99.90,1041908,28,20334,-69
2023-08-19 06:00:37,19.70,19.70,19.70,99.90,1045377,28,20234,-69
2023-08-19 06:01:08,19.80,19.80,19.80,99.90,1045561,28,20234,-70
2023-08-19 06:01:38,19.80,19.80,19.80,99.90,1045676,28,19938,-69
2023-08-19 06:02:09,19.80,19.80,19.80,99.90,1042306,28,19909,-70
2023-08-19 06:02:39,19.90,19.90,19.90,99.90,1039572,28,19965,-67
2023-08-19 06:03:10,19.80,19.80,19.80,99.90,1040867,28,20076,-68
2023-08-19 06:03:40,19.90,19.90,19.90,99.90,1043408,28,20087,-69
2023-08-19 06:04:11,19.90,19.90,19.90,99.90,1047476,28,19908,-69
2023-08-19 06:04:43,19.90,19.90,19.90,99.90,1043705,28,19936,-69
2023-08-19 06:05:13,20.00,20.00,20.00,99.90,1043781,28,19913,-67
2023-08-19 06:05:44,20.00,20.00,20.00,99.90,1042096,28,19916,-69
2023-08-19 06:06:14,20.00,20.00,20.00,99.90,1041107,28,19934,-67
2023-08-19 06:06:45,20.00,20.00,20.00,99.90,1042563,28,20058,-69
2023-08-19 06:07:21,20.00,20.00,20.00,99.90,1044694,28,19931,-70
2023-08-19 06:07:51,20.10,20.10,20.10,99.90,1043672,28,19935,-70
2023-08-19 06:08:22,20.10,20.10,20.10,99.90,1043941,28,20007,-67
2023-08-19 06:08:52,20.10,20.10,20.10,99.90,1043937,28,19909,-67
2023-08-19 06:09:23,20.10,20.10,20.10,99.90,1041379,28,19905,-71
2023-08-19 06:09:54,20.20,20.20,20.20,99.90,1042781,28,20024,-70
2023-08-19 06:10:24,20.20,20.20,20.20,99.90,1043619,28,19999,-70
2023-08-19 06:11:00,20.20,20.20,20.20,99.90,1045360,28,20481,-71
2023-08-19 06:11:30,20.30,20.30,20.30,99.90,1045436,28,20011,-68
2023-08-19 06:12:02,20.30,20.30,20.30,99.90,1044724,28,20279,-68
2023-08-19 06:12:32,20.40,20.40,20.40,99.90,1041235,28,19916,-68
2023-08-19 06:13:03,20.40,20.40,20.40,99.90,1041780,28,19911,-69
2023-08-19 06:13:34,20.40,20.40,20.40,99.90,1045561,28,20500,-68
2023-08-19 06:14:04,20.40,20.40,20.40,99.90,1041247,28,20011,-68
2023-08-19 06:14:35,20.40,20.40,20.40,99.90,1043942,28,20003,-68
2023-08-19 06:15:06,20.40,20.40,20.40,99.90,1044649,28,19955,-68
2023-08-19 06:15:36,20.40,20.40,20.40,99.90,1042254,28,20011,-68
2023-08-19 06:16:07,20.40,20.40,20.40,99.90,1039270,28,19986,-68
2023-08-19 06:16:37,20.40,20.40,20.40,99.90,1043840,28,20238,-68
2023-08-19 06:17:08,20.50,20.50,20.50,99.90,1043852,28,19959,-68
2023-08-19 06:17:38,20.50,20.50,20.50,99.90,1043275,28,19939,-69
2023-08-19 06:18:09,20.60,20.60,20.60,99.90,1041473,28,19909,-69
2023-08-19 06:18:41,20.70,20.70,20.70,99.90,1043846,28,19905,-69
2023-08-19 06:19:12,20.80,20.80,20.80,99.90,1043460,28,19909,-68
2023-08-19 06:19:42,20.90,20.90,20.90,99.90,1045693,28,20049,-68
2023-08-19 06:20:13,20.90,20.90,20.90,99.90,1043864,28,19908,-70
2023-08-19 06:20:44,21.00,21.00,21.00,99.90,1043779,28,19909,-69
2023-08-19 06:21:14,21.00,21.00,21.00,99.90,1039500,28,20345,-68
2023-08-19 06:21:45,21.10,21.10,21.10,99.90,1041597,28,19905,-68
2023-08-19 06:22:15,21.20,21.20,21.20,99.90,1045180,28,19905,-67
2023-08-19 06:22:46,21.10,21.10,21.10,99.90,1045701,28,20500,-70
2023-08-19 06:23:20,21.10,21.10,21.10,99.90,1045361,28,20348,-69
2023-08-19 06:23:50,21.20,21.20,21.20,99.90,1045333,28,19931,-68
2023-08-19 06:24:21,21.30,21.30,21.30,99.90,1047458,28,19952,-69
2023-08-19 06:24:52,21.50,21.50,21.50,99.90,1043379,28,20323,-68
2023-08-19 06:25:22,21.60,21.60,21.60,99.90,1045175,28,20011,-68
2023-08-19 06:25:53,21.90,21.90,21.90,99.90,1043345,28,20440,-68
2023-08-19 06:26:25,22.00,22.00,22.00,99.90,1041965,28,19913,-68
2023-08-19 06:26:55,22.20,22.20,22.20,99.90,1039079,28,20387,-68
2023-08-19 06:27:26,22.40,22.40,22.40,99.90,1042426,28,20007,-68
2023-08-19 06:27:56,22.50,22.50,22.50,99.90,1043093,28,20276,-68
2023-08-19 06:28:27,22.60,22.60,22.60,99.90,1044559,28,20394,-68
2023-08-19 06:28:57,22.80,22.80,22.80,99.90,1045004,28,19909,-68
2023-08-19 06:29:28,23.00,23.00,23.00,99.90,1042339,28,19927,-68
2023-08-19 06:29:59,23.20,23.20,23.20,99.90,1041372,28,19905,-69
2023-08-19 06:30:29,23.40,23.40,23.40,99.90,1040640,28,20637,-70
2023-08-19 06:31:00,23.60,23.60,23.60,99.90,1043687,28,19905,-69
2023-08-19 06:31:31,23.80,23.80,23.80,99.90,1045011,28,20019,-69
2023-08-19 06:32:02,24.00,24.00,24.00,99.90,1042520,28,19927,-70
2023-08-19 06:32:33,24.20,24.20,24.20,99.90,1037610,28,19992,-70
2023-08-19 06:33:04,24.40,24.40,24.40,99.90,1038927,28,19976,-68
2023-08-19 06:33:35,24.80,24.80,24.80,99.90,1043322,28,19905,-70
2023-08-19 06:34:05,25.30,25.30,25.30,99.90,1041203,28,19925,-69
2023-08-19 06:34:36,25.50,25.50,25.50,99.90,1045438,28,20023,-70
2023-08-19 06:35:07,25.70,25.70,25.70,99.90,1039678,28,20571,-70
2023-08-19 06:35:38,25.70,25.70,25.70,99.90,1047110,28,19948,-70
2023-08-19 06:36:10,26.10,26.10,26.10,99.90,1041458,28,19920,-70
2023-08-19 06:36:42,26.70,26.70,26.70,99.90,1039942,28,20008,-70
2023-08-19 06:37:17,27.20,27.20,27.20,99.90,1045145,28,20370,-70
2023-08-19 06:37:52,27.30,27.30,27.30,99.90,1047086,28,19952,-67
2023-08-19 06:38:32,27.70,27.70,27.70,99.90,1039733,28,19988,-67
2023-08-19 06:39:05,28.00,28.00,28.00,99.80,1044706,28,19915,-70
2023-08-19 06:39:37,28.50,28.50,28.50,99.40,1045017,28,19956,-70
2023-08-19 06:40:08,28.40,28.40,28.40,98.60,1042651,28,20453,-67
2023-08-19 06:40:40,28.40,28.40,28.40,98.70,1040977,28,20383,-69
2023-08-19 06:41:11,29.00,29.00,29.00,98.50,1040125,28,19909,-68
2023-08-19 06:41:44,29.50,29.50,29.50,98.00,1045621,28,20299,-70
2023-08-19 06:42:16,29.60,29.60,29.60,97.60,1045427,28,19908,-70
2023-08-19 06:42:50,29.60,29.60,29.60,97.30,1043342,28,20249,-70
2023-08-19 06:43:21,29.60,29.60,29.60,97.20,1044575,28,20401,-68
2023-08-19 06:43:52,29.90,29.90,29.90,97.00,1039749,28,19916,-67
2023-08-19 06:44:24,29.80,29.80,29.80,96.90,1040122,28,20007,-68
2023-08-19 06:44:58,30.00,30.00,30.00,96.70,1045299,28,20275,-69
2023-08-19 06:45:29,30.30,30.30,30.30,96.60,1044190,28,20440,-68
2023-08-19 06:46:00,30.90,30.90,30.90,96.20,1045175,28,19905,-68
2023-08-19 06:46:31,31.20,31.20,31.20,95.90,1045017,28,20206,-69
2023-08-19 06:47:03,31.40,31.40,31.40,95.60,1039471,28,19909,-70
2023-08-19 06:47:36,31.30,31.30,31.30,95.10,1042911,28,19913,-68
2023-08-19 06:48:07,31.40,31.40,31.40,95.00,1046904,28,19913,-69
2023-08-19 06:48:38,31.20,31.20,31.20,95.00,1040827,28,19951,-69
2023-08-19 06:49:09,30.90,30.90,30.90,94.90,1045791,28,20505,-70
2023-08-19 06:49:39,30.80,30.80,30.80,94.90,1045056,28,19970,-69
2023-08-19 06:50:10,30.80,30.80,30.80,94.80,1040030,28,19917,-70
2023-08-19 06:50:41,30.60,30.60,30.60,94.80,1041377,28,19917,-69
2023-08-19 06:51:12,30.60,30.60,30.60,94.90,1042707,28,20268,-69
2023-08-19 06:51:43,30.90,30.90,30.90,94.70,1045515,28,19961,-69
2023-08-19 06:52:13,31.00,31.00,31.00,94.70,1042435,28,20938,-70
2023-08-19 06:52:44,31.60,31.60,31.60,94.30,1039770,28,19970,-70
2023-08-19 06:53:15,31.10,31.10,31.10,94.10,1043006,28,20654,-70
2023-08-19 06:53:46,31.40,31.40,31.40,94.30,1043812,28,19915,-70
2023-08-19 06:54:16,31.50,31.50,31.50,94.10,974784,28,20502,-68
2023-08-19 06:54:48,31.80,31.80,31.80,94.10,1045123,28,19915,-69
2023-08-19 06:55:19,31.90,31.90,31.90,93.90,1045466,28,19962,-69
2023-08-19 06:56:28,32.00,32.00,32.00,93.70,1045647,28,20268,-69
2023-08-19 06:57:09,31.30,31.30,31.30,93.50,1032826,28,19920,-69
2023-08-19 06:57:49,30.90,30.90,30.90,93.90,1035418,28,19921,-68
2023-08-19 06:58:24,30.70,30.70,30.70,94.10,1033007,28,20598,-68
2023-08-19 06:59:01,31.00,31.00,31.00,94.20,1034179,28,19967,-70
2023-08-19 06:59:34,31.30,31.30,31.30,94.20,1033228,28,20012,-70
2023-08-19 07:00:08,31.10,31.10,31.10,93.80,1031474,28,19910,-69
2023-08-19 07:00:39,31.10,31.10,31.10,93.80,1037405,28,20474,-69
2023-08-19 07:01:17,31.40,31.40,31.40,93.80,1035522,28,20384,-69
2023-08-19 07:01:51,31.90,31.90,31.90,93.70,1036175,28,20384,-69
2023-08-19 07:02:22,31.90,31.90,31.90,93.30,1027351,28,19909,-71
2023-08-19 07:02:54,31.60,31.60,31.60,93.30,1034015,28,19914,-71
2023-08-19 07:03:27,31.50,31.50,31.50,93.40,1044423,28,19901,-70
2023-08-19 07:03:57,31.40,31.40,31.40,93.40,1045983,28,19912,-69
2023-08-19 07:04:29,31.20,31.20,31.20,93.60,1046008,28,20338,-70
2023-08-19 07:05:00,31.80,31.80,31.80,93.70,1043516,28,19983,-71
2023-08-19 07:05:31,32.40,32.40,32.40,93.40,1042021,28,19916,-70
2023-08-19 07:06:02,32.60,32.60,32.60,93.10,1040505,28,20000,-69
2023-08-19 07:06:33,32.40,32.40,32.40,93.00,1048212,28,19971,-69
2023-08-19 07:07:04,32.10,32.10,32.10,93.00,1040418,28,19919,-68
2023-08-19 07:07:36,32.50,32.50,32.50,93.00,1046908,28,20274,-68
2023-08-19 07:08:10,32.60,32.60,32.60,92.80,1046381,28,19919,-69
2023-08-19 07:08:43,32.90,32.90,32.90,92.50,1042334,28,19909,-68
2023-08-19 07:09:14,32.90,32.90,32.90,92.40,1045765,28,20433,-69
2023-08-19 07:09:45,33.40,33.40,33.40,92.30,1046057,28,20322,-69
2023-08-19 07:10:19,33.90,33.90,33.90,92.00,1046292,28,20011,-69
2023-08-19 07:10:50,34.30,34.30,34.30,91.90,1041823,28,20386,-69
2023-08-19 07:11:21,34.30,34.30,34.30,91.40,1045679,28,20003,-68
2023-08-19 07:11:52,34.10,34.10,34.10,91.30,1046026,28,19912,-68
2023-08-19 07:12:23,34.20,34.20,34.20,91.30,1045518,28,19912,-70
2023-08-19 07:12:54,34.50,34.50,34.50,91.30,1040710,28,20314,-70
2023-08-19 07:13:24,34.70,34.70,34.70,90.90,1040369,28,19913,-69
2023-08-19 07:13:55,34.50,34.50,34.50,90.70,1043419,28,19920,-69
2023-08-19 07:14:26,34.50,34.50,34.50,90.70,1045890,28,20171,-70
2023-08-19 07:14:57,34.80,34.80,34.80,90.60,1045553,28,20235,-69
2023-08-19 07:15:28,35.00,35.00,35.00,90.40,1045639,28,19983,-70
2023-08-19 07:16:00,35.10,35.10,35.10,90.30,1043953,28,20437,-69
2023-08-19 07:16:32,35.30,35.30,35.30,90.30,1041904,28,20382,-70
2023-08-19 07:17:03,35.60,35.60,35.60,90.20,1038573,28,19912,-69
2023-08-19 07:17:34,35.80,35.80,35.80,90.10,1046506,28,19951,-69
2023-08-19 07:18:07,36.00,36.00,36.00,90.00,1045121,28,19916,-70
2023-08-19 07:18:38,36.10,36.10,36.10,89.80,1043916,28,20184,-67
2023-08-19 07:19:11,35.70,35.70,35.70,89.10,1043696,28,19970,-69
2023-08-19 07:19:41,35.70,35.70,35.70,89.10,1042168,28,19912,-68
2023-08-19 07:20:14,35.90,35.90,35.90,89.20,1044110,28,20291,-69
2023-08-19 07:20:45,36.10,36.10,36.10,88.60,1044756,28,20345,-68
2023-08-19 07:21:17,36.10,36.10,36.10,88.50,1045759,28,19912,-68
2023-08-19 07:21:48,35.90,35.90,35.90,88.60,1041298,28,19917,-68
2023-08-19 07:22:20,36.00,36.00,36.00,88.70,1042386,28,20615,-68
2023-08-19 07:22:52,36.20,36.20,36.20,88.50,1043984,28,19915,-70
2023-08-19 07:23:23,36.20,36.20,36.20,87.90,1043883,28,20382,-68
2023-08-19 07:23:56,36.00,36.00,36.00,87.40,1045925,28,19920,-67
2023-08-19 07:24:28,35.90,35.90,35.90,87.70,1045993,28,19908,-68
2023-08-19 07:24:58,36.00,36.00,36.00,87.60,1045095,28,19909,-69
2023-08-19 07:25:29,35.70,35.70,35.70,87.30,1040265,28,19912,-69
2023-08-19 07:26:00,35.80,35.80,35.80,87.60,1042027,28,20282,-69
2023-08-19 07:26:32,36.00,36.00,36.00,86.90,1045590,28,20291,-67
2023-08-19 07:27:06,36.00,36.00,36.00,86.70,1044208,28,19912,-69
2023-08-19 07:27:37,36.00,36.00,36.00,86.50,1046360,28,20371,-68
2023-08-19 07:28:08,36.00,36.00,36.00,86.40,1044773,28,19948,-70
2023-08-19 07:28:39,35.90,35.90,35.90,86.50,1042445,28,20411,-70
2023-08-19 07:29:10,35.40,35.40,35.40,86.50,1041588,28,19908,-68
2023-08-19 07:29:41,34.90,34.90,34.90,86.40,1045995,28,20245,-69
2023-08-19 07:30:12,34.30,34.30,34.30,86.70,1044450,28,19905,-68
2023-08-19 07:30:43,34.60,34.60,34.60,87.50,1048369,28,20469,-68
2023-08-19 07:31:14,34.80,34.80,34.80,87.50,1041909,28,20284,-69
2023-08-19 07:31:46,34.50,34.50,34.50,87.00,1042033,28,20444,-68
2023-08-19 07:32:18,34.10,34.10,34.10,87.40,1045683,28,19915,-68
2023-08-19 07:32:49,33.90,33.90,33.90,87.80,1045396,28,20294,-69
2023-08-19 07:33:20,33.90,33.90,33.90,88.70,1041866,28,19952,-68
2023-08-19 07:33:50,34.00,34.00,34.00,88.80,1041624,28,19909,-68
2023-08-19 07:34:21,34.20,34.20,34.20,89.00,1042495,28,19911,-68
2023-08-19 07:34:51,34.80,34.80,34.80,89.00,1045872,28,19983,-69
2023-08-19 07:35:23,35.40,35.40,35.40,88.70,1044208,28,19907,-69
2023-08-19 07:35:54,35.40,35.40,35.40,88.20,1046213,28,19912,-69
2023-08-19 07:36:25,35.60,35.60,35.60,87.90,1046198,28,20311,-68
2023-08-19 07:36:56,35.40,35.40,35.40,87.60,1043768,28,19927,-69
2023-08-19 07:37:26,35.00,35.00,35.00,87.80,1045538,28,19975,-69
2023-08-19 07:37:57,35.10,35.10,35.10,88.10,1041632,28,19996,-69
2023-08-19 07:38:28,34.90,34.90,34.90,88.20,1040644,28,20043,-67
2023-08-19 07:39:00,35.30,35.30,35.30,88.60,1046164,28,20368,-69
2023-08-19 07:39:30,35.70,35.70,35.70,88.30,1046014,28,19915,-68
2023-08-19 07:40:01,36.20,36.20,36.20,88.30,1046063,28,19905,-68
2023-08-19 07:40:32,36.60,36.60,36.60,87.70,1046397,28,20034,-67
2023-08-19 07:41:03,36.80,36.80,36.80,87.50,1039651,28,20003,-67
2023-08-19 07:41:33,37.00,37.00,37.00,86.90,1041718,28,20388,-68
2023-08-19 07:42:04,37.00,37.00,37.00,86.50,1044409,28,20350,-69
2023-08-19 07:42:35,36.10,36.10,36.10,86.10,1043531,28,19948,-68
2023-08-19 07:43:05,35.00,35.00,35.00,86.60,1043422,28,19913,-68
2023-08-19 07:43:36,34.30,34.30,34.30,87.40,1044305,28,20350,-68
2023-08-19 07:44:06,33.80,33.80,33.80,88.20,1044205,28,20006,-69
2023-08-19 07:44:37,33.90,33.90,33.90,88.90,1046096,28,19935,-69
2023-08-19 07:45:08,34.30,34.30,34.30,89.10,1045092,28,19915,-68
2023-08-19 07:45:38,34.70,34.70,34.70,88.60,1042006,28,19905,-69
2023-08-19 07:46:09,35.00,35.00,35.00,88.20,1041435,28,20006,-69
2023-08-19 07:46:39,35.30,35.30,35.30,87.80,1043803,28,19913,-70
2023-08-19 07:47:10,35.60,35.60,35.60,87.90,1045555,28,20288,-69
2023-08-19 07:47:40,36.00,36.00,36.00,87.60,1037956,28,19913,-69
2023-08-19 07:48:11,36.40,36.40,36.40,86.90,1041048,28,19923,-69
2023-08-19 07:48:42,36.10,36.10,36.10,86.30,1039965,28,19919,-68
2023-08-19 07:49:12,35.20,35.20,35.20,86.20,1040943,28,19913,-69
2023-08-19 07:49:43,35.20,35.20,35.20,87.00,1045043,28,19912,-69
2023-08-19 07:50:14,35.50,35.50,35.50,86.50,1044038,28,19967,-69
2023-08-19 07:50:44,35.00,35.00,35.00,86.50,1044458,28,20415,-67
2023-08-19 07:51:15,35.00,35.00,35.00,86.90,1045962,28,20304,-69
2023-08-19 07:51:45,35.60,35.60,35.60,87.00,1043848,28,20054,-68
2023-08-19 07:52:16,36.20,36.20,36.20,86.50,1041984,28,20116,-69
2023-08-19 07:52:47,36.70,36.70,36.70,86.20,1043221,28,19930,-69
2023-08-19 07:53:17,37.20,37.20,37.20,85.80,1043763,28,19955,-68
2023-08-19 07:53:56,37.10,37.10,37.10,85.00,1022118,28,19940,-68
2023-08-19 07:54:27,37.30,37.30,37.30,84.70,1044724,28,19915,-69
2023-08-19 07:54:58,36.80,36.80,36.80,84.10,1043741,28,19962,-68
2023-08-19 07:55:28,36.60,36.60,36.60,84.80,1041594,28,19963,-68
2023-08-19 07:55:59,37.00,37.00,37.00,84.90,1041447,28,19932,-69
2023-08-19 07:56:30,36.80,36.80,36.80,84.20,1045807,28,20311,-69
2023-08-19 07:57:00,36.50,36.50,36.50,84.30,1044467,28,19940,-69
2023-08-19 07:57:31,36.20,36.20,36.20,84.60,1046332,28,20108,-68
2023-08-19 07:58:01,36.40,36.40,36.40,84.70,1045889,28,19916,-69
2023-08-19 07:58:32,36.20,36.20,36.20,84.50,1042294,28,19931,-68
2023-08-19 07:59:03,35.50,35.50,35.50,84.60,1039759,28,19913,-69
2023-08-19 07:59:34,35.70,35.70,35.70,85.50,1045921,28,20080,-69
2023-08-19 08:00:05,36.20,36.20,36.20,85.30,1044401,28,20307,-69
2023-08-19 08:00:36,36.20,36.20,36.20,85.20,1046117,28,20369,-70
2023-08-19 08:01:06,36.70,36.70,36.70,84.90,1044003,28,20183,-69
2023-08-19 08:01:37,37.00,37.00,37.00,84.70,1043090,28,19909,-68
2023-08-19 08:02:08,37.30,37.30,37.30,84.10,1042362,28,19976,-70
2023-08-19 08:02:38,37.00,37.00,37.00,83.50,1045678,28,19924,-68
2023-08-19 08:03:09,37.00,37.00,37.00,84.10,1046465,28,19969,-69
2023-08-19 08:03:39,37.40,37.40,37.40,83.90,1045346,28,20026,-69
2023-08-19 08:04:10,37.60,37.60,37.60,83.60,1047376,28,19912,-68
2023-08-19 08:04:40,37.80,37.80,37.80,83.40,1043885,28,19912,-69
2023-08-19 08:05:11,38.00,38.00,38.00,83.30,1041575,28,19913,-68
2023-08-19 08:05:41,38.20,38.20,38.20,83.20,1045073,28,19905,-67
2023-08-19 08:06:12,38.40,38.40,38.40,83.20,1045515,28,19978,-68
2023-08-19 08:06:45,38.70,38.70,38.70,82.70,1046973,28,20338,-70
2023-08-19 08:07:16,38.70,38.70,38.70,81.90,1042343,28,19996,-68
2023-08-19 08:07:46,38.60,38.60,38.60,82.00,1046756,28,19988,-69
2023-08-19 08:08:17,37.90,37.90,37.90,81.90,1044631,28,19998,-69
2023-08-19 08:08:47,37.20,37.20,37.20,82.00,1045508,28,19908,-68
2023-08-19 08:09:19,37.30,37.30,37.30,82.60,1049722,28,20303,-69
2023-08-19 08:09:49,37.80,37.80,37.80,82.30,1046714,28,20323,-69
2023-08-19 08:10:20,37.50,37.50,37.50,81.80,1047452,28,19913,-68
2023-08-19 08:10:51,37.50,37.50,37.50,82.30,1049564,28,19931,-70
2023-08-19 08:11:22,38.00,38.00,38.00,82.50,1048730,28,19916,-68
2023-08-19 08:11:53,38.20,38.20,38.20,82.10,1049709,28,20394,-71
2023-08-19 08:12:24,37.80,37.80,37.80,81.70,1045267,28,19913,-69
2023-08-19 08:12:54,37.50,37.50,37.50,81.70,1045197,28,19920,-71
2023-08-19 08:13:25,37.00,37.00,37.00,82.40,1042456,28,20044,-69
2023-08-19 08:13:56,37.30,37.30,37.30,83.10,1040854,28,19928,-69
2023-08-19 08:14:26,37.70,37.70,37.70,83.30,1043817,28,19912,-68
2023-08-19 08:14:58,38.10,38.10,38.10,83.10,1041614,28,19928,-69
2023-08-19 08:15:29,38.20,38.20,38.20,82.50,1040805,28,19909,-69
2023-08-19 08:16:00,37.70,37.70,37.70,82.80,1044528,28,20011,-69
2023-08-19 08:16:30,37.80,37.80,37.80,82.80,1042964,28,20532,-70
2023-08-19 08:17:01,37.70,37.70,37.70,82.80,1043564,28,19940,-70
2023-08-19 08:17:31,37.40,37.40,37.40,83.00,1045072,28,20007,-69
2023-08-19 08:18:02,37.50,37.50,37.50,83.30,1041964,28,19912,-67
2023-08-19 08:18:33,38.00,38.00,38.00,83.10,1040571,28,20283,-69
2023-08-19 08:19:04,37.90,37.90,37.90,82.90,1041280,28,19905,-68
2023-08-19 08:19:35,37.80,37.80,37.80,82.70,1038170,28,19991,-68
2023-08-19 08:20:07,37.60,37.60,37.60,82.70,1037354,28,20431,-69
2023-08-19 08:20:38,37.60,37.60,37.60,82.90,1036386,28,20367,-68
2023-08-19 08:21:09,37.40,37.40,37.40,83.10,1046958,28,19912,-68
2023-08-19 08:21:39,37.30,37.30,37.30,82.90,1045208,28,19919,-68
2023-08-19 08:22:10,37.50,37.50,37.50,82.80,1044444,28,20188,-69
2023-08-19 08:22:40,36.70,36.70,36.70,82.40,1045553,28,19916,-69
2023-08-19 08:23:11,36.60,36.60,36.60,83.00,1040454,28,19971,-69
2023-08-19 08:23:41,36.40,36.40,36.40,83.30,1040374,28,19928,-69
2023-08-19 08:24:12,36.40,36.40,36.40,83.60,1044092,28,19932,-69
2023-08-19 08:24:42,36.60,36.60,36.60,83.90,1045882,28,20455,-69
2023-08-19 08:25:13,37.20,37.20,37.20,84.30,1044092,28,19916,-70
2023-08-19 08:25:44,37.80,37.80,37.80,84.00,1041066,28,19936,-69
2023-08-19 08:26:14,38.20,38.20,38.20,83.00,1039963,28,20455,-69
2023-08-19 08:26:45,38.20,38.20,38.20,82.30,1038926,28,19901,-69
2023-08-19 08:27:15,37.40,37.40,37.40,82.10,1040201,28,19974,-68
2023-08-19 08:27:46,37.20,37.20,37.20,82.50,1040662,28,19928,-68
2023-08-19 08:28:16,37.20,37.20,37.20,83.10,1042079,28,19916,-72
2023-08-19 08:28:47,36.90,36.90,36.90,82.60,1044105,28,20569,-71
2023-08-19 08:29:18,36.70,36.70,36.70,83.10,1044177,28,20954,-68
2023-08-19 08:29:48,37.50,37.50,37.50,82.90,1047683,28,20351,-70
2023-08-19 08:30:19,37.70,37.70,37.70,82.30,1046595,28,19966,-69
2023-08-19 08:30:49,38.10,38.10,38.10,82.20,1041869,28,19913,-69
2023-08-19 08:31:20,38.60,38.60,38.60,81.90,1041743,28,20319,-69
2023-08-19 08:31:51,38.90,38.90,38.90,81.70,1043690,28,19962,-70
2023-08-19 08:32:21,39.30,39.30,39.30,81.70,1045383,28,20416,-70
2023-08-19 08:32:52,39.60,39.60,39.60,81.50,1042637,28,19943,-70
2023-08-19 08:33:22,39.60,39.60,39.60,80.80,1045600,28,19923,-69
2023-08-19 08:33:53,39.20,39.20,39.20,80.80,1043403,28,19908,-68
2023-08-19 08:34:24,39.60,39.60,39.60,81.00,1041957,28,19912,-69
2023-08-19 08:34:54,39.60,39.60,39.60,79.90,1043458,28,20020,-69
2023-08-19 08:35:25,39.70,39.70,39.70,80.10,1044219,28,20001,-70
2023-08-19 08:35:56,39.10,39.10,39.10,79.80,1044165,28,19905,-68
2023-08-19 08:36:27,39.00,39.00,39.00,79.90,1045792,28,19909,-69
2023-08-19 08:36:57,39.00,39.00,39.00,80.40,1044559,28,19915,-70
2023-08-19 08:37:28,39.60,39.60,39.60,80.60,1040187,28,20324,-70
2023-08-19 08:37:58,40.00,40.00,40.00,80.40,1044913,28,19905,-70
2023-08-19 08:38:29,40.20,40.20,40.20,79.80,1039893,28,19962,-67
2023-08-19 08:38:59,39.60,39.60,39.60,79.60,1040033,28,19905,-69
2023-08-19 08:39:30,39.70,39.70,39.70,79.90,1046403,28,19904,-70
2023-08-19 08:40:00,39.80,39.80,39.80,79.80,1045754,28,20144,-69
2023-08-19 08:40:34,39.40,39.40,39.40,80.30,1045956,28,19909,-70
2023-08-19 08:41:06,39.40,39.40,39.40,80.00,1043951,28,19908,-69
2023-08-19 08:41:38,39.20,39.20,39.20,80.00,1041960,28,20399,-72
2023-08-19 08:42:08,39.30,39.30,39.30,79.70,1041788,28,19919,-71
2023-08-19 08:42:39,39.10,39.10,39.10,79.60,1044257,28,19943,-70
2023-08-19 08:43:10,38.70,38.70,38.70,79.20,1045751,28,19920,-69
2023-08-19 08:43:42,38.00,38.00,38.00,79.40,1046197,28,19963,-70
2023-08-19 08:44:13,37.60,37.60,37.60,80.10,1044418,28,19995,-69
2023-08-19 08:44:48,38.20,38.20,38.20,80.20,1042618,28,19940,-69
2023-08-19 08:45:19,38.60,38.60,38.60,80.30,1045328,28,20282,-67
2023-08-19 08:45:50,39.20,39.20,39.20,80.40,1044565,28,19909,-68
2023-08-19 08:46:22,38.60,38.60,38.60,79.80,1045672,28,19909,-69
2023-08-19 08:46:53,38.60,38.60,38.60,79.60,1042302,28,19912,-69
2023-08-19 08:47:25,38.90,38.90,38.90,79.50,1040829,28,19916,-69
2023-08-19 08:47:56,38.80,38.80,38.80,79.30,1044759,28,20275,-72
2023-08-19 08:48:29,38.30,38.30,38.30,79.00,1044097,28,19940,-69
2023-08-19 08:49:00,38.00,38.00,38.00,79.30,1045847,28,19916,-67
2023-08-19 08:49:30,38.40,38.40,38.40,79.40,1042893,28,19985,-68
2023-08-19 08:50:02,38.30,38.30,38.30,79.10,1041695,28,19986,-67
2023-08-19 08:50:33,38.60,38.60,38.60,79.00,1041839,28,19936,-68
2023-08-19 08:51:04,38.00,38.00,38.00,79.10,1043466,28,19909,-69
2023-08-19 08:51:35,38.40,38.40,38.40,79.60,1041622,28,20123,-70
2023-08-19 08:52:06,38.90,38.90,38.90,79.40,1043452,28,19905,-69
2023-08-19 08:52:36,39.30,39.30,39.30,79.10,1043791,28,19995,-69
2023-08-19 08:53:07,39.40,39.40,39.40,79.10,1043456,28,20266,-69
2023-08-19 08:53:38,40.00,40.00,40.00,79.20,1045549,28,20343,-69
2023-08-19 08:54:10,40.00,40.00,40.00,78.60,984314,28,20164,-69
2023-08-19 08:54:42,39.70,39.70,39.70,78.50,1041742,28,19911,-69
2023-08-19 08:55:14,39.30,39.30,39.30,78.30,1041968,28,20101,-70
2023-08-19 08:55:44,38.90,38.90,38.90,78.60,1045269,28,20489,-71
2023-08-19 08:56:15,38.40,38.40,38.40,78.60,1042414,28,19909,-68
2023-08-19 08:56:46,38.00,38.00,38.00,79.20,1045571,28,19954,-71
2023-08-19 08:57:16,38.30,38.30,38.30,79.10,1045583,28,19909,-69
2023-08-19 08:57:47,38.40,38.40,38.40,79.00,1043903,28,19916,-71
2023-08-19 08:58:18,38.50,38.50,38.50,79.50,1041596,28,19970,-70
2023-08-19 08:58:49,38.30,38.30,38.30,78.90,1045183,28,19916,-72
2023-08-19 08:59:20,38.20,38.20,38.20,79.20,1044020,28,19917,-70
2023-08-19 08:59:50,38.80,38.80,38.80,79.00,1045747,28,20387,-70
2023-08-19 09:00:21,39.30,39.30,39.30,78.60,1045987,28,19912,-70
2023-08-19 09:00:52,38.30,38.30,38.30,77.50,1044310,28,19912,-70
2023-08-19 09:01:24,38.00,38.00,38.00,78.40,1039926,28,19908,-69
2023-08-19 09:01:56,37.90,37.90,37.90,78.70,1041926,28,19913,-68
2023-08-19 09:02:27,37.60,37.60,37.60,78.80,1043704,28,19962,-68
2023-08-19 09:02:58,37.60,37.60,37.60,79.00,1045489,28,20109,-69
2023-08-19 09:03:30,37.90,37.90,37.90,79.10,1046238,28,20007,-69
2023-08-19 09:04:03,38.10,38.10,38.10,78.70,1042362,28,19964,-70
2023-08-19 09:04:34,38.70,38.70,38.70,78.20,1042610,28,20416,-67
2023-08-19 09:05:05,39.20,39.20,39.20,78.00,1044031,28,19915,-69
2023-08-19 09:05:38,39.40,39.40,39.40,77.70,1044120,28,19968,-69
2023-08-19 09:06:15,39.30,39.30,39.30,77.30,1041084,28,19909,-69
2023-08-19 09:06:47,39.60,39.60,39.60,77.30,1042949,28,19909,-71
2023-08-19 09:07:24,40.00,40.00,40.00,77.20,1043619,28,19917,-69
2023-08-19 09:07:55,40.30,40.30,40.30,76.60,1046009,28,20383,-69
2023-08-19 09:08:37,40.60,40.60,40.60,76.30,1044031,28,20390,-69
2023-08-19 09:09:08,40.80,40.80,40.80,76.80,1042509,28,20359,-69
2023-08-19 09:09:41,40.50,40.50,40.50,75.50,1040274,28,19920,-69
2023-08-19 09:10:13,40.10,40.10,40.10,75.40,1044097,28,20536,-71
2023-08-19 09:10:45,40.20,40.20,40.20,75.60,1043835,28,19966,-69
2023-08-19 09:11:19,40.80,40.80,40.80,75.90,1041281,28,20003,-68
2023-08-19 09:11:55,40.40,40.40,40.40,75.80,1044290,28,19973,-70
2023-08-19 09:12:32,40.50,40.50,40.50,75.80,1043687,28,20283,-68
2023-08-19 09:13:04,40.10,40.10,40.10,75.60,1045607,28,19909,-68
2023-08-19 09:13:35,40.60,40.60,40.60,75.20,1043764,28,19928,-69
2023-08-19 09:14:28,40.90,40.90,40.90,74.80,1039578,28,20314,-70
2023-08-19 09:15:02,40.50,40.50,40.50,74.60,1041455,28,20386,-70
2023-08-19 09:15:33,39.30,39.30,39.30,75.00,1045438,28,20315,-67
2023-08-19 09:16:03,39.50,39.50,39.50,75.50,1045482,28,19908,-69
2023-08-19 09:16:34,40.00,40.00,40.00,75.70,1045168,28,19947,-69
2023-08-19 09:17:05,40.30,40.30,40.30,75.20,1041433,28,19995,-69
2023-08-19 09:17:36,40.40,40.40,40.40,75.50,1045455,28,19912,-69
2023-08-19 09:18:07,40.50,40.50,40.50,75.20,1045816,28,20207,-69
2023-08-19 09:18:38,40.70,40.70,40.70,75.10,1046172,28,19909,-68
2023-08-19 09:19:09,40.80,40.80,40.80,75.00,1040602,28,20278,-68
2023-08-19 09:19:40,40.70,40.70,40.70,75.00,1043345,28,19963,-70
2023-08-19 09:20:11,40.20,40.20,40.20,75.50,1041918,28,19908,-70
2023-08-19 09:20:43,40.30,40.30,40.30,75.00,1041324,28,20271,-69
2023-08-19 09:21:14,40.50,40.50,40.50,74.90,1041483,28,19909,-68
2023-08-19 09:21:44,40.60,40.60,40.60,74.60,1045317,28,19959,-68
2023-08-19 09:22:15,40.60,40.60,40.60,74.80,1043113,28,19928,-69
2023-08-19 09:22:45,40.60,40.60,40.60,74.80,1044050,28,19912,-69
2023-08-19 09:23:16,40.10,40.10,40.10,74.50,1040256,28,19971,-69
2023-08-19 09:23:46,40.10,40.10,40.10,75.20,1043673,28,19909,-67
2023-08-19 09:24:17,39.50,39.50,39.50,75.20,1045585,28,19912,-69
2023-08-19 09:24:48,39.00,39.00,39.00,75.10,1041111,28,19909,-70
2023-08-19 09:25:19,39.30,39.30,39.30,74.80,1043182,28,20301,-69
2023-08-19 09:25:50,39.70,39.70,39.70,75.70,1043505,28,19917,-70
2023-08-19 09:26:21,40.00,40.00,40.00,74.90,1041517,28,20296,-70
2023-08-19 09:26:56,40.20,40.20,40.20,74.80,1041639,28,19916,-70
2023-08-19 09:27:27,40.30,40.30,40.30,74.60,1042164,28,20402,-69
2023-08-19 09:27:57,40.10,40.10,40.10,74.60,1045568,28,19908,-69
2023-08-19 09:28:32,40.00,40.00,40.00,74.30,1045676,28,20003,-69
2023-08-19 09:29:04,39.80,39.80,39.80,74.60,1041594,28,20387,-68
2023-08-19 09:29:35,40.00,40.00,40.00,74.90,1042391,28,20349,-69
2023-08-19 09:30:06,40.20,40.20,40.20,74.40,1045424,28,19943,-69
2023-08-19 09:30:37,40.50,40.50,40.50,74.90,1045865,28,19974,-70
2023-08-19 09:31:20,40.90,40.90,40.90,75.20,1045245,28,19916,-69
2023-08-19 09:31:57,41.00,41.00,41.00,74.30,1043354,28,19920,-69
2023-08-19 09:32:31,41.20,41.20,41.20,74.70,1038221,28,19986,-69
2023-08-19 09:33:02,41.30,41.30,41.30,74.60,1042753,28,19992,-70
2023-08-19 09:33:32,41.20,41.20,41.20,73.60,1043943,28,19908,-68
2023-08-19 09:34:03,41.00,41.00,41.00,73.80,1045816,28,20314,-70
2023-08-19 09:34:33,40.80,40.80,40.80,73.60,1043660,28,19923,-69
2023-08-19 09:35:04,40.40,40.40,40.40,73.40,1043403,28,19983,-69
2023-08-19 09:35:36,39.80,39.80,39.80,74.10,1041527,28,19916,-68
2023-08-19 09:36:07,39.90,39.90,39.90,73.60,1039941,28,19909,-68
2023-08-19 09:36:40,40.10,40.10,40.10,74.00,1048076,28,20264,-68
2023-08-19 09:37:11,40.40,40.40,40.40,74.00,1047536,28,19970,-69
2023-08-19 09:37:42,40.40,40.40,40.40,74.30,1041434,28,19939,-69
2023-08-19 09:38:19,40.60,40.60,40.60,74.30,1044061,28,20138,-68
2023-08-19 09:38:54,40.20,40.20,40.20,74.20,1047190,28,20317,-68
2023-08-19 09:39:33,40.70,40.70,40.70,74.70,1044199,28,19991,-68
2023-08-19 09:40:08,41.00,41.00,41.00,74.70,1041795,28,19979,-69
2023-08-19 09:40:38,41.00,41.00,41.00,74.40,1042828,28,20343,-67
2023-08-19 09:41:10,41.20,41.20,41.20,74.20,1045250,28,19935,-68
2023-08-19 09:41:41,41.30,41.30,41.30,74.00,1045687,28,20347,-71
2023-08-19 09:42:12,41.40,41.40,41.40,74.10,1041006,28,19909,-68
2023-08-19 09:42:46,41.50,41.50,41.50,74.20,1039850,28,19908,-70
2023-08-19 09:43:16,41.10,41.10,41.10,74.10,1044043,28,19909,-69
2023-08-19 09:43:47,41.20,41.20,41.20,73.80,1040009,28,20175,-71
2023-08-19 09:44:18,41.50,41.50,41.50,73.90,1043730,28,20019,-67
2023-08-19 09:44:49,41.70,41.70,41.70,73.30,1047499,28,19923,-69
2023-08-19 09:45:20,41.70,41.70,41.70,73.20,1043339,28,19917,-69
2023-08-19 09:45:54,41.30,41.30,41.30,72.90,1046436,28,19917,-70
2023-08-19 09:46:34,41.30,41.30,41.30,73.30,1041611,28,19913,-69
2023-08-19 09:47:05,41.00,41.00,41.00,73.40,1040446,28,19913,-68
2023-08-19 09:47:50,40.90,40.90,40.90,73.30,1045827,28,19973,-67
2023-08-19 09:48:21,40.40,40.40,40.40,73.40,1044581,28,20794,-68
2023-08-19 09:49:04,40.40,40.40,40.40,74.00,1045549,28,20326,-68
2023-08-19 09:49:35,40.70,40.70,40.70,73.70,1040342,28,19909,-68
2023-08-19 09:50:06,40.80,40.80,40.80,74.00,1039996,28,19913,-68
2023-08-19 09:50:44,40.90,40.90,40.90,74.00,1045197,28,19937,-67
2023-08-19 09:51:22,40.80,40.80,40.80,73.80,1047184,28,20371,-69
2023-08-19 09:51:54,40.80,40.80,40.80,73.80,1041868,28,19909,-68
2023-08-19 09:52:24,40.70,40.70,40.70,73.70,1045189,28,19940,-69
2023-08-19 09:52:55,39.90,39.90,39.90,73.60,1039891,28,19905,-67
2023-08-19 09:53:28,39.90,39.90,39.90,73.90,1040550,28,19967,-70
2023-08-19 09:54:09,39.70,39.70,39.70,74.10,1020058,28,19916,-68
2023-08-19 09:54:40,39.40,39.40,39.40,74.20,1045889,28,19948,-68
2023-08-19 09:55:11,39.80,39.80,39.80,74.40,1043485,28,19913,-67
2023-08-19 09:55:45,39.80,39.80,39.80,74.40,1044047,28,20210,-68
2023-08-19 09:56:25,40.10,40.10,40.10,74.60,1040997,28,20441,-69
2023-08-19 09:56:56,40.20,40.20,40.20,74.40,1043112,28,20297,-69
2023-08-19 09:57:33,40.50,40.50,40.50,74.10,1043283,28,19916,-68
2023-08-19 09:58:04,40.60,40.60,40.60,74.20,1043487,28,20603,-69
2023-08-19 09:58:34,40.50,40.50,40.50,73.60,1045361,28,19905,-69
2023-08-19 09:59:06,40.40,40.40,40.40,73.10,1040947,28,19940,-69
2023-08-19 09:59:37,40.50,40.50,40.50,73.10,1041650,28,19936,-69
2023-08-19 10:00:09,40.10,40.10,40.10,73.10,1043867,28,20271,-69
2023-08-19 10:00:40,40.10,40.10,40.10,73.40,1045248,28,19916,-69
2023-08-19 10:01:11,40.50,40.50,40.50,73.80,1042158,28,19900,-68
2023-08-19 10:01:42,40.80,40.80,40.80,73.60,1041731,28,20380,-69
2023-08-19 10:02:12,41.10,41.10,41.10,72.80,1041088,28,19932,-70
2023-08-19 10:02:43,41.50,41.50,41.50,72.90,1044197,28,19958,-69
2023-08-19 10:03:15,41.60,41.60,41.60,72.80,1045200,28,19905,-69
2023-08-19 10:03:46,41.80,41.80,41.80,72.90,1045488,28,19920,-67
2023-08-19 10:04:20,41.80,41.80,41.80,72.70,1043425,28,19904,-69
2023-08-19 10:04:51,41.70,41.70,41.70,72.70,1042040,28,19970,-67
2023-08-19 10:05:22,41.70,41.70,41.70,72.90,1042760,28,20366,-70
2023-08-19 10:05:53,41.60,41.60,41.60,72.70,1040126,28,19928,-68
2023-08-19 10:06:25,41.60,41.60,41.60,72.60,1044900,28,19958,-67
2023-08-19 10:06:56,40.70,40.70,40.70,72.40,1039113,28,20471,-69
2023-08-19 10:07:30,40.00,40.00,40.00,73.20,1042115,28,19916,-69
2023-08-19 10:08:05,40.20,40.20,40.20,73.30,1043692,28,20442,-70
2023-08-19 10:08:37,40.20,40.20,40.20,73.00,1045594,28,19954,-68
2023-08-19 10:09:09,39.80,39.80,39.80,73.60,1043166,28,19913,-70
2023-08-19 10:09:40,39.80,39.80,39.80,73.30,1045110,28,20326,-69
2023-08-19 10:10:11,39.80,39.80,39.80,73.40,1039882,28,19959,-69
2023-08-19 10:10:43,40.20,40.20,40.20,73.70,1041680,28,19923,-68
2023-08-19 10:11:14,40.10,40.10,40.10,73.70,1045020,28,19920,-69
2023-08-19 10:11:45,40.40,40.40,40.40,73.80,1037102,28,20397,-68
2023-08-19 10:12:17,40.90,40.90,40.90,73.80,1043430,28,19912,-69
2023-08-19 10:12:50,40.80,40.80,40.80,73.60,1039447,28,19920,-68
2023-08-19 10:13:21,40.30,40.30,40.30,73.40,1042656,28,19920,-70
2023-08-19 10:13:53,40.20,40.20,40.20,73.80,1043159,28,20383,-69
2023-08-19 10:14:28,40.40,40.40,40.40,73.20,1044108,28,20222,-70
2023-08-19 10:14:59,40.80,40.80,40.80,72.80,1046720,28,19922,-68
2023-08-19 10:15:31,41.20,41.20,41.20,72.70,1040531,28,19935,-68
2023-08-19 10:16:04,41.20,41.20,41.20,72.00,1044359,28,19916,-66
2023-08-19 10:16:37,41.40,41.40,41.40,71.50,1041493,28,20110,-69
2023-08-19 10:17:07,41.60,41.60,41.60,71.70,1043871,28,19917,-69
2023-08-19 10:17:40,41.60,41.60,41.60,71.70,1043159,28,19991,-69
2023-08-19 10:18:16,41.60,41.60,41.60,71.90,1041511,28,20073,-68
2023-08-19 10:18:47,41.50,41.50,41.50,72.20,1042162,28,19932,-70
2023-08-19 10:19:20,41.40,41.40,41.40,72.00,1043395,28,20339,-70
2023-08-19 10:19:54,41.30,41.30,41.30,71.50,1045033,28,19962,-69
2023-08-19 10:20:26,41.20,41.20,41.20,71.80,1045552,28,20403,-67
2023-08-19 10:20:58,41.30,41.30,41.30,70.80,1042691,28,19955,-67
2023-08-19 10:21:30,41.30,41.30,41.30,70.60,1044968,28,20383,-70
2023-08-19 10:22:02,41.30,41.30,41.30,70.20,1039587,28,20495,-69
2023-08-19 10:22:35,41.30,41.30,41.30,70.80,1041544,28,20350,-69
2023-08-19 10:23:06,41.30,41.30,41.30,70.40,1039312,28,19913,-69
2023-08-19 10:23:39,41.30,41.30,41.30,71.00,1045403,28,20350,-69
2023-08-19 10:24:10,41.20,41.20,41.20,70.70,1041719,28,19913,-70
2023-08-19 10:24:42,41.00,41.00,41.00,71.80,1043806,28,19909,-69
2023-08-19 10:25:14,40.80,40.80,40.80,71.30,1044000,28,20522,-69
2023-08-19 10:25:44,40.30,40.30,40.30,71.40,1042661,28,19909,-71
2023-08-19 10:26:15,40.20,40.20,40.20,71.90,1043928,28,19928,-71
2023-08-19 10:26:49,40.00,40.00,40.00,72.00,1045456,28,20387,-72
2023-08-19 10:27:20,40.20,40.20,40.20,73.00,1041569,28,20361,-72
2023-08-19 10:27:50,40.50,40.50,40.50,72.80,1045444,28,19919,-70
2023-08-19 10:28:27,40.30,40.30,40.30,72.20,1043861,28,19989,-69
2023-08-19 10:29:01,40.10,40.10,40.10,72.10,1047197,28,19936,-72
2023-08-19 10:29:32,40.30,40.30,40.30,72.50,1041721,28,19913,-71
2023-08-19 10:30:21,40.30,40.30,40.30,72.30,1045421,28,19917,-70
2023-08-19 10:31:08,40.50,40.50,40.50,72.50,1043104,28,20030,-70
2023-08-19 10:31:40,41.10,41.10,41.10,71.40,1045414,28,20263,-68
2023-08-19 10:32:29,41.60,41.60,41.60,71.40,1041222,28,20316,-69
2023-08-19 10:33:07,41.70,41.70,41.70,71.30,1043637,28,19940,-69
2023-08-19 10:33:45,41.70,41.70,41.70,71.10,1045172,28,19931,-68
2023-08-19 10:34:18,41.40,41.40,41.40,71.70,1044482,28,19909,-68
2023-08-19 10:34:49,41.60,41.60,41.60,72.20,1042501,28,19912,-69
2023-08-19 10:35:20,41.50,41.50,41.50,71.90,1040284,28,19920,-70
2023-08-19 10:35:58,41.10,41.10,41.10,71.20,1043754,28,19947,-69
2023-08-19 10:36:29,41.00,41.00,41.00,71.40,1043840,28,20491,-69
2023-08-19 10:37:09,41.10,41.10,41.10,72.10,1045781,28,19994,-68
2023-08-19 10:37:43,41.00,41.00,41.00,71.50,1046488,28,19913,-69
2023-08-19 10:38:15,41.10,41.10,41.10,71.20,1044283,28,19915,-69
2023-08-19 10:38:47,41.30,41.30,41.30,72.10,1045969,28,19923,-70
2023-08-19 10:39:17,41.30,41.30,41.30,72.20,1044351,28,19916,-70
2023-08-19 10:39:48,41.20,41.20,41.20,71.50,1045259,28,20337,-70
2023-08-19 10:40:23,41.30,41.30,41.30,70.60,1040256,28,19908,-68
2023-08-19 10:41:01,41.20,41.20,41.20,70.60,1042831,28,20359,-68
2023-08-19 10:41:37,41.20,41.20,41.20,70.40,1045815,28,19942,-68
2023-08-19 10:42:08,41.50,41.50,41.50,70.50,1044240,28,19944,-70
2023-08-19 10:42:39,41.10,41.10,41.10,70.60,1043866,28,19935,-69
2023-08-19 10:43:10,40.90,40.90,40.90,71.00,1042584,28,19916,-68
2023-08-19 10:44:06,41.30,41.30,41.30,71.00,1042484,28,19932,-68
2023-08-19 10:44:37,41.60,41.60,41.60,71.00,1040274,28,19920,-70
2023-08-19 10:45:15,41.70,41.70,41.70,71.10,1043845,28,20047,-67
2023-08-19 10:45:47,41.90,41.90,41.90,71.30,1043960,28,20008,-70
2023-08-19 10:46:18,41.80,41.80,41.80,71.20,1044588,28,20367,-69
2023-08-19 10:46:50,40.90,40.90,40.90,70.90,1044899,28,19984,-68
2023-08-19 10:47:20,40.40,40.40,40.40,71.50,1045981,28,19982,-68
2023-08-19 10:47:51,40.20,40.20,40.20,72.10,1043516,28,20138,-68
2023-08-19 10:48:32,40.70,40.70,40.70,72.20,1043514,28,20289,-67
2023-08-19 10:49:03,41.00,41.00,41.00,71.70,1042542,28,19916,-69
2023-08-19 10:49:34,41.10,41.10,41.10,71.20,1041071,28,19920,-70
2023-08-19 10:50:06,41.40,41.40,41.40,71.40,1043941,28,19909,-67
2023-08-19 10:50:37,41.50,41.50,41.50,71.30,1045448,28,19908,-68
2023-08-19 10:51:08,41.70,41.70,41.70,71.20,1045687,28,19916,-69
2023-08-19 10:51:50,41.80,41.80,41.80,70.90,1046084,28,19916,-68
2023-08-19 10:52:21,41.90,41.90,41.90,70.80,1041274,28,20383,-69
2023-08-19 10:53:01,42.00,42.00,42.00,70.80,1042280,28,19905,-69
2023-08-19 10:53:32,42.10,42.10,42.10,70.80,1045526,28,19908,-69
2023-08-19 10:54:06,42.10,42.10,42.10,70.80,1005053,28,19904,-72
2023-08-19 10:54:41,41.70,41.70,41.70,70.30,1044135,28,19905,-69
2023-08-19 10:55:15,40.60,40.60,40.60,70.30,1043697,28,20118,-69
2023-08-19 10:55:54,40.00,40.00,40.00,70.70,1046176,28,19901,-69
2023-08-19 10:56:25,39.70,39.70,39.70,71.20,1044129,28,20280,-69
2023-08-19 10:57:15,39.60,39.60,39.60,71.40,1041902,28,19953,-68
2023-08-19 10:57:45,39.60,39.60,39.60,71.60,1041490,28,20374,-69
2023-08-19 10:58:17,39.70,39.70,39.70,71.80,1043278,28,19907,-68
2023-08-19 10:58:48,39.40,39.40,39.40,71.60,1048125,28,20358,-68
2023-08-19 10:59:19,39.30,39.30,39.30,71.60,1040488,28,20788,-68
2023-08-19 10:59:53,39.60,39.60,39.60,72.00,1041704,28,19913,-70
2023-08-19 11:00:30,40.00,40.00,40.00,71.60,1043772,28,19963,-70
2023-08-19 11:01:01,40.40,40.40,40.40,71.10,1045960,28,20448,-69
2023-08-19 11:01:32,40.70,40.70,40.70,71.00,1039362,28,19944,-69
2023-08-19 11:02:04,40.80,40.80,40.80,71.20,1039990,28,19941,-70
2023-08-19 11:02:35,40.70,40.70,40.70,71.00,1044229,28,20275,-70
2023-08-19 11:03:05,40.60,40.60,40.60,71.10,1043648,28,19909,-69
2023-08-19 11:03:36,40.40,40.40,40.40,70.70,1044724,28,19951,-68
2023-08-19 11:04:07,40.60,40.60,40.60,71.20,1044216,28,19905,-68
2023-08-19 11:04:41,40.80,40.80,40.80,70.60,1044218,28,19999,-69
2023-08-19 11:05:12,41.10,41.10,41.10,71.40,1040102,28,20000,-69
2023-08-19 11:05:49,41.30,41.30,41.30,70.60,1042265,28,20103,-69
2023-08-19 11:06:19,41.50,41.50,41.50,70.40,1046184,28,19912,-70
2023-08-19 11:06:53,41.60,41.60,41.60,70.40,1045941,28,20003,-69
2023-08-19 11:07:24,41.60,41.60,41.60,70.50,1044346,28,19939,-70
2023-08-19 11:07:55,41.50,41.50,41.50,70.40,1044236,28,19940,-69
2023-08-19 11:08:26,41.50,41.50,41.50,70.20,1038389,28,19909,-68
2023-08-19 11:08:59,41.40,41.40,41.40,70.50,1043475,28,19901,-68
2023-08-19 11:09:30,41.40,41.40,41.40,70.90,1046001,28,20314,-69
2023-08-19 11:10:01,41.50,41.50,41.50,70.20,1046007,28,19979,-68
2023-08-19 11:10:32,41.30,41.30,41.30,70.40,1046136,28,20460,-67
2023-08-19 11:11:03,41.00,41.00,41.00,70.20,1045997,28,19908,-69
2023-08-19 11:11:33,40.30,40.30,40.30,70.20,1042240,28,20131,-68
2023-08-19 11:12:04,39.80,39.80,39.80,70.70,1043772,28,19908,-69
2023-08-19 11:12:35,40.00,40.00,40.00,71.20,1041350,28,19925,-69
2023-08-19 11:13:05,40.20,40.20,40.20,71.10,1040485,28,19916,-69
2023-08-19 11:13:36,39.70,39.70,39.70,71.20,1044552,28,20373,-70
2023-08-19 11:14:07,40.00,40.00,40.00,71.90,1043929,28,19904,-69
2023-08-19 11:14:38,40.10,40.10,40.10,71.00,1046517,28,19950,-70
2023-08-19 11:15:09,40.20,40.20,40.20,71.40,1045815,28,19905,-68
2023-08-19 11:15:43,40.30,40.30,40.30,71.60,1044793,28,20236,-69
2023-08-19 11:16:14,40.30,40.30,40.30,70.60,1040221,28,20120,-70
2023-08-19 11:17:02,40.20,40.20,40.20,70.90,1043213,28,19956,-68
2023-08-19 11:17:33,40.00,40.00,40.00,70.80,1045622,28,19938,-69
2023-08-19 11:18:04,39.70,39.70,39.70,70.50,1039433,28,20446,-67
2023-08-19 11:18:43,39.70,39.70,39.70,71.10,1037631,28,19917,-67
2023-08-19 11:19:14,39.70,39.70,39.70,71.40,1040604,28,19955,-68
2023-08-19 11:19:46,39.70,39.70,39.70,71.40,1045840,28,20005,-69
2023-08-19 11:20:17,39.50,39.50,39.50,71.10,1044634,28,19990,-68
2023-08-19 11:20:48,39.40,39.40,39.40,71.10,1045648,28,19913,-68
2023-08-19 11:21:19,39.30,39.30,39.30,71.00,1041440,28,20090,-69
2023-08-19 11:21:50,38.80,38.80,38.80,70.80,1040427,28,19920,-69
2023-08-19 11:22:21,38.20,38.20,38.20,71.30,1044158,28,20334,-69
2023-08-19 11:22:52,37.80,37.80,37.80,71.80,1043903,28,19997,-69
2023-08-19 11:23:28,37.50,37.50,37.50,72.20,1043669,28,19917,-69
2023-08-19 11:23:59,37.40,37.40,37.40,71.20,1045661,28,20344,-69
2023-08-19 11:24:33,37.20,37.20,37.20,70.80,1041458,28,19932,-68
2023-08-19 11:25:04,36.80,36.80,36.80,71.60,1042906,28,19975,-68
2023-08-19 11:25:36,36.20,36.20,36.20,72.40,1046003,28,20020,-68
2023-08-19 11:26:06,35.80,35.80,35.80,73.00,1041145,28,20335,-68
2023-08-19 11:26:41,35.50,35.50,35.50,73.90,1044641,28,20246,-68
2023-08-19 11:27:12,35.40,35.40,35.40,74.50,1042598,28,19920,-67
2023-08-19 11:27:42,35.30,35.30,35.30,75.90,1043583,28,20388,-68
2023-08-19 11:28:15,35.30,35.30,35.30,76.10,1042052,28,19905,-68
2023-08-19 11:28:47,35.30,35.30,35.30,76.20,1044150,28,20039,-68
2023-08-19 11:29:17,35.30,35.30,35.30,76.70,1043725,28,20101,-72
2023-08-19 11:29:48,35.30,35.30,35.30,75.60,1045865,28,19901,-72
2023-08-19 11:30:19,35.40,35.40,35.40,75.80,1046024,28,20432,-70
2023-08-19 11:30:50,35.30,35.30,35.30,76.20,1044542,28,19909,-70
2023-08-19 11:31:21,35.30,35.30,35.30,76.80,1042078,28,19905,-70
2023-08-19 11:31:52,35.30,35.30,35.30,76.20,1043548,28,19908,-69
2023-08-19 11:32:25,35.30,35.30,35.30,76.30,1044362,28,19991,-70
2023-08-19 11:32:56,35.30,35.30,35.30,75.90,1044510,28,20195,-68
2023-08-19 11:33:29,35.20,35.20,35.20,75.70,1043265,28,19951,-71
2023-08-19 11:34:00,35.00,35.00,35.00,75.80,1042612,28,20008,-68
2023-08-19 11:34:30,35.00,35.00,35.00,76.60,1044032,28,19939,-69
2023-08-19 11:35:01,34.90,34.90,34.90,76.50,1039598,28,20395,-68
2023-08-19 11:35:45,34.70,34.70,34.70,76.30,1041619,28,19905,-68
2023-08-19 11:36:16,34.60,34.60,34.60,77.10,1041945,28,19912,-69
2023-08-19 11:36:47,34.60,34.60,34.60,77.10,1043246,28,19920,-68
2023-08-19 11:37:17,34.80,34.80,34.80,77.50,1044788,28,19927,-68
2023-08-19 11:37:48,34.80,34.80,34.80,77.10,1044116,28,19905,-68
2023-08-19 11:38:19,34.80,34.80,34.80,76.80,1040735,28,20087,-68
2023-08-19 11:38:53,34.80,34.80,34.80,76.90,1045721,28,19970,-69
2023-08-19 11:39:28,34.70,34.70,34.70,76.50,1042776,28,19905,-69
2023-08-19 11:40:03,34.70,34.70,34.70,77.60,1043096,28,20282,-69
2023-08-19 11:40:34,34.50,34.50,34.50,77.00,1045946,28,19923,-69
2023-08-19 11:41:04,34.40,34.40,34.40,76.70,1044446,28,19908,-68
2023-08-19 11:41:35,34.40,34.40,34.40,77.20,1045931,28,19908,-69
2023-08-19 11:42:06,34.40,34.40,34.40,77.10,1044052,28,19962,-69
2023-08-19 11:42:36,34.50,34.50,34.50,77.30,1044048,28,19905,-69
2023-08-19 11:43:07,34.60,34.60,34.60,77.50,1041668,28,19956,-69
2023-08-19 11:43:44,34.60,34.60,34.60,77.10,1042765,28,19912,-69
2023-08-19 11:44:15,34.40,34.40,34.40,76.40,1044441,28,20325,-69
2023-08-19 11:44:46,34.30,34.30,34.30,76.50,1045072,28,19958,-69
2023-08-19 11:45:17,34.10,34.10,34.10,76.70,1036771,28,19913,-69
2023-08-19 11:45:48,34.10,34.10,34.10,77.20,1036100,28,20138,-69
2023-08-19 11:46:19,33.90,33.90,33.90,77.20,1043320,28,19905,-69
2023-08-19 11:46:52,33.90,33.90,33.90,77.70,1041602,28,19912,-68
2023-08-19 11:47:23,34.00,34.00,34.00,77.50,1043855,28,19919,-69
2023-08-19 11:47:54,34.10,34.10,34.10,77.40,1045462,28,19920,-69
2023-08-19 11:48:25,34.10,34.10,34.10,76.50,1044702,28,19919,-69
2023-08-19 11:48:58,34.10,34.10,34.10,76.50,1045757,28,19913,-69
2023-08-19 11:49:29,34.10,34.10,34.10,76.10,1039845,28,19920,-69
2023-08-19 11:50:03,34.10,34.10,34.10,75.30,1041404,28,20000,-69
2023-08-19 11:50:36,34.00,34.00,34.00,75.50,1044072,28,19939,-69
2023-08-19 11:51:11,33.80,33.80,33.80,75.20,1048082,28,20288,-70
2023-08-19 11:51:41,33.80,33.80,33.80,75.80,1043761,28,20382,-69
2023-08-19 11:52:19,33.90,33.90,33.90,76.20,1043466,28,19913,-69
2023-08-19 11:52:51,33.90,33.90,33.90,76.10,1040165,28,19916,-70
2023-08-19 11:53:26,33.80,33.80,33.80,76.60,1046523,28,19955,-70
2023-08-19 11:54:01,33.80,33.80,33.80,76.20,998778,28,20312,-69
2023-08-19 11:54:31,33.80,33.80,33.80,75.00,1039912,28,19943,-69
2023-08-19 11:55:08,33.90,33.90,33.90,75.60,1039435,28,19962,-69
2023-08-19 11:55:39,34.00,34.00,34.00,76.20,1043631,28,20346,-69
2023-08-19 11:56:09,33.90,33.90,33.90,74.90,1044686,28,19920,-68
2023-08-19 11:56:43,33.80,33.80,33.80,74.90,1046133,28,19904,-68
2023-08-19 11:57:15,33.80,33.80,33.80,75.70,1045737,28,19909,-69
2023-08-19 11:57:47,33.90,33.90,33.90,76.30,1044986,28,19904,-69
2023-08-19 11:58:17,34.10,34.10,34.10,76.50,1041821,28,19932,-69
2023-08-19 11:58:49,34.10,34.10,34.10,75.30,1041269,28,20027,-69
2023-08-19 11:59:30,34.20,34.20,34.20,76.00,1044532,28,19913,-70
2023-08-19 12:00:01,34.10,34.10,34.10,73.80,1044456,28,19978,-71
2023-08-19 12:00:31,34.10,34.10,34.10,74.90,1045649,28,19963,-71
2023-08-19 12:01:02,34.20,34.20,34.20,75.50,1042110,28,20058,-70
2023-08-19 12:01:35,34.20,34.20,34.20,76.30,1043449,28,19944,-70
2023-08-19 12:02:07,34.20,34.20,34.20,76.00,1038442,28,19909,-70
2023-08-19 12:02:38,34.20,34.20,34.20,76.00,1039664,28,20311,-68
2023-08-19 12:03:09,34.20,34.20,34.20,76.20,1041228,28,19909,-68
2023-08-19 12:03:43,34.10,34.10,34.10,75.60,1045887,28,20228,-69
2023-08-19 12:04:18,34.10,34.10,34.10,76.00,1044070,28,19957,-69
2023-08-19 12:04:52,34.10,34.10,34.10,75.90,1045534,28,20333,-68
2023-08-19 12:05:25,34.10,34.10,34.10,75.60,1042376,28,19912,-69
2023-08-19 12:05:56,34.10,34.10,34.10,75.50,1040021,28,19905,-69
2023-08-19 12:06:30,34.10,34.10,34.10,75.30,1043497,28,20378,-70
2023-08-19 12:07:12,34.20,34.20,34.20,75.30,1041456,28,19924,-69
2023-08-19 12:07:43,34.10,34.10,34.10,75.10,1043444,28,20302,-69
2023-08-19 12:08:47,34.10,34.10,34.10,75.40,1043676,28,19912,-68
2023-08-19 12:09:18,34.10,34.10,34.10,75.40,1034609,28,19917,-68
2023-08-19 12:09:49,34.00,34.00,34.00,75.70,1035373,28,19944,-68
2023-08-19 12:10:19,34.00,34.00,34.00,75.60,1037516,28,19963,-68
2023-08-19 12:10:52,33.90,33.90,33.90,76.30,1040190,28,19994,-68
2023-08-19 12:11:24,34.00,34.00,34.00,76.00,1041699,28,20481,-69
2023-08-19 12:12:00,33.90,33.90,33.90,75.90,1043213,28,20667,-69
2023-08-19 12:12:31,33.90,33.90,33.90,75.70,1044293,28,19998,-70
2023-08-19 12:13:02,33.90,33.90,33.90,75.30,1045508,28,19912,-69
2023-08-19 12:13:33,33.90,33.90,33.90,75.40,1040328,28,20052,-68
2023-08-19 12:14:04,33.80,33.80,33.80,75.30,1043148,28,19908,-67
2023-08-19 12:14:37,33.80,33.80,33.80,75.90,1045926,28,19909,-68
2023-08-19 12:15:08,33.80,33.80,33.80,75.90,1046485,28,20228,-69
2023-08-19 12:15:39,33.80,33.80,33.80,75.10,1044183,28,19921,-69
2023-08-19 12:16:09,33.80,33.80,33.80,74.90,1048231,28,19920,-69
2023-08-19 12:16:40,33.80,33.80,33.80,75.50,1043673,28,19947,-69
2023-08-19 12:17:11,33.80,33.80,33.80,74.90,1045845,28,19916,-71
2023-08-19 12:17:42,33.80,33.80,33.80,74.90,1045515,28,20674,-69
2023-08-19 12:18:17,33.80,33.80,33.80,74.20,1044069,28,20262,-68
2023-08-19 12:18:47,33.80,33.80,33.80,73.70,1042086,28,19936,-69
2023-08-19 12:19:19,33.70,33.70,33.70,73.80,1042150,28,19909,-69
2023-08-19 12:19:49,33.60,33.60,33.60,73.50,1045903,28,20107,-68
2023-08-19 12:20:20,33.60,33.60,33.60,73.90,1044365,28,19995,-68
2023-08-19 12:20:51,33.40,33.40,33.40,74.30,1043840,28,19931,-69
2023-08-19 12:21:22,33.30,33.30,33.30,74.80,1044462,28,19943,-69
2023-08-19 12:21:52,33.40,33.40,33.40,74.80,1041601,28,20273,-68
2023-08-19 12:22:23,33.40,33.40,33.40,74.60,1045584,28,19931,-68
2023-08-19 12:22:54,33.40,33.40,33.40,75.00,1043431,28,19908,-69
2023-08-19 12:23:24,33.30,33.30,33.30,74.20,1040559,28,19925,-69
2023-08-19 12:23:55,33.20,33.20,33.20,74.40,1044024,28,20399,-69
2023-08-19 12:24:25,33.00,33.00,33.00,74.40,1044179,28,19931,-69
2023-08-19 12:24:56,32.90,32.90,32.90,74.90,1045306,28,20378,-69
2023-08-19 12:25:27,32.90,32.90,32.90,75.00,1043625,28,20338,-69
2023-08-19 12:25:58,32.80,32.80,32.80,75.00,1046072,28,19932,-69
2023-08-19 12:26:29,32.80,32.80,32.80,75.20,1043056,28,19912,-68
2023-08-19 12:26:59,32.80,32.80,32.80,76.30,1044571,28,20077,-67
2023-08-19 12:27:30,32.90,32.90,32.90,77.20,1043979,28,19959,-69
2023-08-19 12:28:02,33.10,33.10,33.10,76.60,1041664,28,20006,-69
2023-08-19 12:28:33,33.10,33.10,33.10,75.10,1042987,28,20394,-67
2023-08-19 12:29:04,33.20,33.20,33.20,75.30,1045685,28,19924,-68
2023-08-19 12:29:35,33.20,33.20,33.20,74.10,1041254,28,19920,-68
2023-08-19 12:30:06,33.20,33.20,33.20,75.10,1041724,28,19913,-68
2023-08-19 12:30:36,33.30,33.30,33.30,75.30,1037289,28,20004,-68
2023-08-19 12:31:07,33.30,33.30,33.30,73.50,1038242,28,19978,-68
2023-08-19 12:31:37,33.30,33.30,33.30,72.50,1038036,28,19982,-69
2023-08-19 12:32:08,33.30,33.30,33.30,72.70,1047329,28,19915,-69
2023-08-19 12:32:38,33.30,33.30,33.30,72.60,1042240,28,19921,-69
2023-08-19 12:33:09,33.30,33.30,33.30,72.90,1045276,28,19923,-70
2023-08-19 12:33:40,33.30,33.30,33.30,73.70,1043338,28,19967,-70
2023-08-19 12:34:11,33.30,33.30,33.30,73.50,1041517,28,20019,-69
2023-08-19 12:34:42,33.40,33.40,33.40,73.60,1041533,28,19996,-69
2023-08-19 12:35:12,33.40,33.40,33.40,72.90,1040596,28,19916,-69
2023-08-19 12:35:46,33.40,33.40,33.40,73.10,1045610,28,19970,-68
2023-08-19 12:36:16,33.40,33.40,33.40,73.20,1046008,28,19915,-68
2023-08-19 12:36:47,33.30,33.30,33.30,73.90,1043465,28,20008,-69
2023-08-19 12:37:17,33.30,33.30,33.30,74.10,1039951,28,19999,-68
2023-08-19 12:37:48,33.20,33.20,33.20,74.60,1045219,28,19917,-68
2023-08-19 12:38:19,33.20,33.20,33.20,74.80,1043668,28,19916,-70
2023-08-19 12:38:50,33.30,33.30,33.30,75.00,1042949,28,20096,-69
2023-08-19 12:39:20,33.30,33.30,33.30,74.50,1039740,28,19992,-70
2023-08-19 12:39:51,33.30,33.30,33.30,74.90,1043654,28,20196,-68
2023-08-19 12:40:21,33.40,33.40,33.40,74.50,1042145,28,20601,-69
2023-08-19 12:40:52,33.40,33.40,33.40,75.30,1040941,28,19948,-69
2023-08-19 12:41:23,33.40,33.40,33.40,75.30,1044120,28,20297,-69
2023-08-19 12:41:53,33.50,33.50,33.50,73.90,1043716,28,19905,-69
2023-08-19 12:42:24,33.50,33.50,33.50,73.30,1041795,28,19913,-69
2023-08-19 12:42:55,33.50,33.50,33.50,74.00,1042007,28,19924,-69
2023-08-19 12:43:25,33.50,33.50,33.50,73.90,1041561,28,19925,-69
2023-08-19 12:43:56,33.50,33.50,33.50,73.20,1045420,28,19920,-69
2023-08-19 12:44:26,33.50,33.50,33.50,73.40,1044394,28,19919,-70
2023-08-19 12:44:57,33.50,33.50,33.50,73.40,1045365,28,20235,-68
2023-08-19 12:45:27,33.50,33.50,33.50,73.70,1043608,28,19969,-68
2023-08-19 12:45:58,33.40,33.40,33.40,73.70,1040425,28,20003,-69
2023-08-19 12:46:30,33.30,33.30,33.30,74.30,1043367,28,20352,-67
2023-08-19 12:47:01,33.20,33.20,33.20,74.20,1044245,28,19948,-68
2023-08-19 12:47:32,33.10,33.10,33.10,73.80,1043931,28,20276,-68
2023-08-19 12:48:03,33.20,33.20,33.20,74.60,1045912,28,19908,-70
2023-08-19 12:48:34,33.20,33.20,33.20,74.50,1048253,28,19904,-70
2023-08-19 12:49:04,33.30,33.30,33.30,75.40,1042596,28,19924,-68
2023-08-19 12:49:36,33.30,33.30,33.30,75.60,1040390,28,19913,-68
2023-08-19 12:50:07,33.40,33.40,33.40,75.50,1043434,28,20271,-69
2023-08-19 12:50:38,33.50,33.50,33.50,75.70,1043140,28,19905,-68
2023-08-19 12:51:09,33.40,33.40,33.40,75.20,1042564,28,19904,-69
2023-08-19 12:51:40,33.50,33.50,33.50,75.70,1042267,28,19908,-69
2023-08-19 12:52:11,33.50,33.50,33.50,74.10,1043708,28,20348,-69
2023-08-19 12:52:44,33.40,33.40,33.40,74.40,1044353,28,19905,-71
2023-08-19 12:53:15,33.40,33.40,33.40,74.50,1043863,28,19920,-69
2023-08-19 12:53:58,33.40,33.40,33.40,74.40,1039012,28,19912,-68
2023-08-19 12:54:29,33.40,33.40,33.40,75.10,1043406,28,19908,-68
2023-08-19 12:54:59,33.40,33.40,33.40,74.00,1042770,28,19966,-68
2023-08-19 12:55:30,33.40,33.40,33.40,73.90,1044950,28,19921,-68
2023-08-19 12:56:01,33.40,33.40,33.40,75.10,1045631,28,19912,-69
2023-08-19 12:56:32,33.40,33.40,33.40,74.90,1041340,28,19908,-70
2023-08-19 12:57:04,33.30,33.30,33.30,73.90,1041208,28,19905,-69
2023-08-19 12:57:36,33.40,33.40,33.40,73.30,1045877,28,20257,-69
2023-08-19 12:58:07,33.40,33.40,33.40,73.90,1045863,28,19928,-69
2023-08-19 12:58:47,33.30,33.30,33.30,74.90,1046037,28,20391,-68
2023-08-19 12:59:18,33.30,33.30,33.30,75.60,1043855,28,19900,-68
2023-08-19 12:59:49,33.40,33.40,33.40,75.50,1043264,28,20379,-69
2023-08-19 13:00:20,33.40,33.40,33.40,74.90,1041494,28,20405,-68
2023-08-19 13:00:50,33.40,33.40,33.40,74.20,1042276,28,19909,-67
2023-08-19 13:01:21,33.40,33.40,33.40,74.00,1041747,28,19959,-69
2023-08-19 13:01:51,33.30,33.30,33.30,73.80,1043549,28,19908,-69
2023-08-19 13:02:22,33.40,33.40,33.40,73.40,1044071,28,19908,-67
2023-08-19 13:02:53,33.40,33.40,33.40,74.30,1044491,28,19901,-69
2023-08-19 13:03:23,33.50,33.50,33.50,74.50,1041121,28,20007,-70
2023-08-19 13:03:54,33.50,33.50,33.50,74.60,1045968,28,19905,-69
2023-08-19 13:04:25,33.50,33.50,33.50,73.30,1043116,28,19923,-69
2023-08-19 13:04:55,33.50,33.50,33.50,74.20,1042537,28,19913,-67
2023-08-19 13:05:26,33.50,33.50,33.50,74.10,1043769,28,19908,-69
2023-08-19 13:05:56,33.50,33.50,33.50,74.70,1044088,28,20064,-70
2023-08-19 13:06:27,33.50,33.50,33.50,75.50,1043659,28,20019,-68
2023-08-19 13:06:57,33.50,33.50,33.50,75.20,1047198,28,20111,-71
2023-08-19 13:07:28,33.50,33.50,33.50,74.10,1044175,28,19951,-69
2023-08-19 13:07:59,33.50,33.50,33.50,74.80,1046727,28,19916,-68
2023-08-19 13:08:30,33.50,33.50,33.50,74.60,1046465,28,19988,-69
2023-08-19 13:09:01,33.50,33.50,33.50,73.10,1043779,28,20043,-69
2023-08-19 13:09:31,33.50,33.50,33.50,73.60,1043843,28,20003,-68
2023-08-19 13:10:02,33.30,33.30,33.30,73.90,1044687,28,19982,-69
2023-08-19 13:10:33,33.30,33.30,33.30,73.40,1040623,28,19913,-69
2023-08-19 13:11:03,33.30,33.30,33.30,72.50,1042710,28,19910,-70
2023-08-19 13:11:34,33.30,33.30,33.30,72.30,1040014,28,19913,-69
2023-08-19 13:12:05,33.30,33.30,33.30,72.30,1045949,28,20003,-69
2023-08-19 13:12:35,33.20,33.20,33.20,72.60,1045332,28,19917,-69
2023-08-19 13:13:06,33.10,33.10,33.10,72.70,1043526,28,19913,-70
2023-08-19 13:13:36,33.00,33.00,33.00,72.50,1043091,28,20768,-67
2023-08-19 13:14:07,33.00,33.00,33.00,72.80,1043833,28,19944,-69
2023-08-19 13:14:37,33.00,33.00,33.00,74.00,1040057,28,20007,-68
2023-08-19 13:15:08,33.00,33.00,33.00,73.00,1044338,28,19991,-70
2023-08-19 13:15:39,33.00,33.00,33.00,72.90,1046131,28,19912,-69
2023-08-19 13:16:10,32.90,32.90,32.90,73.30,1043185,28,20371,-69
2023-08-19 13:16:40,33.00,33.00,33.00,74.70,1042390,28,19959,-69
2023-08-19 13:17:11,33.00,33.00,33.00,74.20,1046183,28,19955,-69
2023-08-19 13:17:41,33.00,33.00,33.00,73.90,1043376,28,19912,-70
2023-08-19 13:18:12,33.00,33.00,33.00,73.50,1042182,28,20188,-68
2023-08-19 13:18:42,33.00,33.00,33.00,74.30,1045984,28,19911,-70
2023-08-19 13:19:13,33.10,33.10,33.10,74.30,1042392,28,20254,-67
2023-08-19 13:19:43,33.20,33.20,33.20,74.00,1041896,28,19995,-69
2023-08-19 13:20:17,33.20,33.20,33.20,73.50,1040980,28,19905,-70
2023-08-19 13:20:47,33.30,33.30,33.30,74.00,1043917,28,19904,-69
2023-08-19 13:21:18,33.30,33.30,33.30,73.80,1045168,28,20184,-69
2023-08-19 13:21:49,33.30,33.30,33.30,73.10,1039811,28,19905,-71
2023-08-19 13:22:21,33.20,33.20,33.20,72.90,1042075,28,20429,-69
2023-08-19 13:22:51,33.20,33.20,33.20,73.50,1044032,28,19909,-69
2023-08-19 13:23:22,33.20,33.20,33.20,73.30,1044099,28,19944,-69
2023-08-19 13:23:52,33.20,33.20,33.20,73.60,1047187,28,19935,-69
2023-08-19 13:24:23,33.20,33.20,33.20,73.10,1043773,28,19950,-68
2023-08-19 13:24:53,33.20,33.20,33.20,73.60,1041379,28,19981,-70
2023-08-19 13:25:24,33.20,33.20,33.20,73.80,1041398,28,19919,-68
2023-08-19 13:25:55,33.20,33.20,33.20,74.30,1043567,28,19983,-70
2023-08-19 13:26:25,33.20,33.20,33.20,73.70,1045497,28,19917,-69
2023-08-19 13:26:56,33.20,33.20,33.20,73.90,1043064,28,19974,-68
2023-08-19 13:27:27,33.20,33.20,33.20,74.50,1044384,28,20007,-68
2023-08-19 13:27:57,33.20,33.20,33.20,74.30,1043765,28,20327,-69
2023-08-19 13:28:28,33.20,33.20,33.20,74.80,1041366,28,19959,-69
2023-08-19 13:28:59,33.20,33.20,33.20,74.00,1042244,28,19933,-70
2023-08-19 13:29:29,33.20,33.20,33.20,74.80,1045432,28,19954,-68
2023-08-19 13:30:00,33.20,33.20,33.20,74.10,1044592,28,19965,-68
2023-08-19 13:30:30,33.20,33.20,33.20,73.50,1043677,28,19912,-71
2023-08-19 13:31:01,33.20,33.20,33.20,73.80,1041666,28,20006,-69
2023-08-19 13:31:32,33.20,33.20,33.20,73.50,1045813,28,19905,-70
2023-08-19 13:32:03,33.20,33.20,33.20,73.80,1042911,28,20286,-68
2023-08-19 13:32:33,33.30,33.30,33.30,74.90,1040683,28,19912,-69
2023-08-19 13:33:04,33.30,33.30,33.30,73.90,1042003,28,19908,-69
2023-08-19 13:33:34,33.30,33.30,33.30,73.90,1044323,28,20494,-70
2023-08-19 13:34:05,33.30,33.30,33.30,73.80,1045859,28,19909,-69
2023-08-19 13:34:36,33.30,33.30,33.30,73.30,1045064,28,19908,-71
2023-08-19 13:35:07,33.20,33.20,33.20,74.10,1044087,28,20136,-68
2023-08-19 13:35:38,33.10,33.10,33.10,74.00,1043577,28,20023,-68
2023-08-19 13:36:08,33.20,33.20,33.20,74.70,1043545,28,19961,-69
2023-08-19 13:36:39,33.30,33.30,33.30,74.60,1045992,28,19920,-69
2023-08-19 13:37:10,33.30,33.30,33.30,74.70,1040005,28,20284,-68
2023-08-19 13:37:41,33.40,33.40,33.40,73.70,1042968,28,19915,-69
2023-08-19 13:38:11,33.40,33.40,33.40,73.70,1043776,28,19923,-68
2023-08-19 13:38:42,33.40,33.40,33.40,73.60,1043319,28,20253,-68
2023-08-19 13:39:13,33.40,33.40,33.40,74.10,1042173,28,19909,-69
2023-08-19 13:39:44,33.40,33.40,33.40,73.60,1046113,28,19904,-69
2023-08-19 13:40:15,33.40,33.40,33.40,74.30,1043033,28,19909,-67
2023-08-19 13:40:45,33.40,33.40,33.40,73.90,1043452,28,19909,-71
2023-08-19 13:41:16,33.40,33.40,33.40,73.90,1041518,28,19908,-68
2023-08-19 13:41:46,33.30,33.30,33.30,73.50,1044096,28,19912,-69
2023-08-19 13:42:17,33.30,33.30,33.30,73.70,1046493,28,19924,-68
2023-08-19 13:42:48,33.30,33.30,33.30,73.50,1048721,28,19908,-70
2023-08-19 13:43:18,33.30,33.30,33.30,74.10,1045865,28,19905,-70
2023-08-19 13:43:49,33.40,33.40,33.40,73.70,1049437,28,20327,-68
2023-08-19 13:44:19,33.40,33.40,33.40,72.90,1039844,28,19923,-69
2023-08-19 13:44:50,33.50,33.50,33.50,73.00,1041862,28,19971,-68
2023-08-19 13:45:20,33.40,33.40,33.40,74.10,1045453,28,20427,-70
2023-08-19 13:45:51,33.40,33.40,33.40,73.10,1040344,28,19913,-70
2023-08-19 13:46:22,33.40,33.40,33.40,72.80,1045186,28,19946,-69
2023-08-19 13:46:52,33.50,33.50,33.50,73.50,1043718,28,20001,-68
2023-08-19 13:47:23,33.50,33.50,33.50,73.80,1042022,28,19921,-69
2023-08-19 13:47:55,33.50,33.50,33.50,73.30,1041741,28,20146,-69
2023-08-19 13:48:26,33.30,33.30,33.30,73.10,1043347,28,20003,-70
2023-08-19 13:48:57,33.10,33.10,33.10,73.50,1037174,28,19951,-69
2023-08-19 13:49:27,33.10,33.10,33.10,73.00,1037251,28,20006,-71
2023-08-19 13:49:58,33.10,33.10,33.10,73.00,1039421,28,19901,-68
2023-08-19 13:50:28,33.20,33.20,33.20,73.80,1044293,28,20359,-68
2023-08-19 13:50:59,33.10,33.10,33.10,72.30,1041785,28,19916,-69
2023-08-19 13:51:30,33.20,33.20,33.20,72.80,1046249,28,19904,-70
2023-08-19 13:52:00,33.10,33.10,33.10,72.30,1045648,28,20271,-70
2023-08-19 13:52:42,32.90,32.90,32.90,72.70,1043596,28,19940,-68
2023-08-19 13:53:12,32.90,32.90,32.90,72.30,1039798,28,19908,-69
2023-08-19 13:53:51,32.80,32.80,32.80,72.90,1035045,28,20380,-71
2023-08-19 13:54:22,32.80,32.80,32.80,74.00,1044110,28,20185,-71
2023-08-19 13:54:52,32.90,32.90,32.90,73.70,1043557,28,20353,-70
2023-08-19 13:55:23,33.00,33.00,33.00,73.50,1043337,28,19928,-69
2023-08-19 13:55:53,33.00,33.00,33.00,73.60,1043099,28,19940,-69
2023-08-19 13:56:27,33.00,33.00,33.00,73.00,1043354,28,19986,-70
2023-08-19 13:56:57,33.00,33.00,33.00,73.50,1043733,28,20112,-71
2023-08-19 13:57:28,33.00,33.00,33.00,72.60,1041391,28,19956,-70
2023-08-19 13:57:59,33.00,33.00,33.00,72.90,1045714,28,20331,-70
2023-08-19 13:58:29,33.00,33.00,33.00,73.30,1044684,28,19913,-70
2023-08-19 13:59:00,33.00,33.00,33.00,73.00,1040599,28,19911,-68
2023-08-19 13:59:30,33.00,33.00,33.00,73.00,1045337,28,19905,-69
2023-08-19 14:00:10,33.00,33.00,33.00,73.10,1044005,28,20139,-69
2023-08-19 14:00:42,33.10,33.10,33.10,72.80,1041537,28,19905,-70
2023-08-19 14:01:14,33.10,33.10,33.10,72.80,1040898,28,20106,-71
2023-08-19 14:01:45,33.10,33.10,33.10,72.70,1043554,28,19905,-69
2023-08-19 14:02:15,33.10,33.10,33.10,73.00,1043877,28,19990,-71
2023-08-19 14:02:47,33.20,33.20,33.20,72.70,1044108,28,19905,-69
2023-08-19 14:03:18,33.20,33.20,33.20,73.10,1044590,28,19912,-70
2023-08-19 14:03:49,33.20,33.20,33.20,72.80,1041697,28,19982,-69
2023-08-19 14:04:19,33.10,33.10,33.10,73.40,1043663,28,19920,-70
2023-08-19 14:04:50,33.10,33.10,33.10,74.30,1041156,28,19909,-69
2023-08-19 14:05:21,33.10,33.10,33.10,74.30,1041569,28,20066,-69
2023-08-19 14:05:52,33.20,33.20,33.20,74.90,1045136,28,20297,-68
2023-08-19 14:06:23,33.30,33.30,33.30,75.10,1044817,28,19955,-72
2023-08-19 14:06:53,33.30,33.30,33.30,74.50,1040641,28,20124,-67
2023-08-19 14:07:24,33.30,33.30,33.30,74.60,1042663,28,20045,-69
2023-08-19 14:07:55,33.30,33.30,33.30,74.10,1045722,28,19943,-69
2023-08-19 14:08:25,33.40,33.40,33.40,74.70,1043291,28,19924,-69
2023-08-19 14:08:56,33.40,33.40,33.40,74.70,1043282,28,19905,-69
2023-08-19 14:09:26,33.50,33.50,33.50,74.60,1040985,28,20523,-70
2023-08-19 14:09:57,33.50,33.50,33.50,74.40,1042125,28,19912,-71
2023-08-19 14:10:28,33.50,33.50,33.50,74.60,1043497,28,20155,-70
2023-08-19 14:10:58,33.50,33.50,33.50,74.80,1041517,28,19959,-71
2023-08-19 14:11:29,33.60,33.60,33.60,74.60,1044705,28,20383,-72
2023-08-19 14:11:59,33.60,33.60,33.60,74.50,1044186,28,19911,-70
2023-08-19 14:12:30,33.60,33.60,33.60,74.20,1040770,28,19916,-70
2023-08-19 14:13:01,33.60,33.60,33.60,74.30,1045491,28,20188,-69
2023-08-19 14:13:31,33.60,33.60,33.60,74.10,1044802,28,19911,-68
2023-08-19 14:14:03,33.60,33.60,33.60,74.30,1040245,28,20280,-68
2023-08-19 14:14:33,33.60,33.60,33.60,73.60,1045325,28,20658,-71
2023-08-19 14:15:04,33.60,33.60,33.60,73.50,1045946,28,19919,-69
2023-08-19 14:15:35,33.60,33.60,33.60,74.30,1042913,28,20015,-70
2023-08-19 14:16:06,33.60,33.60,33.60,74.30,1039737,28,19909,-70
2023-08-19 14:16:37,33.50,33.50,33.50,74.50,1044725,28,19951,-70
2023-08-19 14:17:10,33.40,33.40,33.40,74.40,1042805,28,20488,-71
2023-08-19 14:17:40,33.30,33.30,33.30,74.00,1045786,28,19943,-69
2023-08-19 14:18:12,33.40,33.40,33.40,73.50,1044667,28,20379,-70
2023-08-19 14:18:43,33.40,33.40,33.40,73.60,1043220,28,20377,-69
2023-08-19 14:19:13,33.40,33.40,33.40,74.20,1039495,28,19920,-68
2023-08-19 14:19:44,33.50,33.50,33.50,74.40,1043222,28,20011,-70
2023-08-19 14:20:16,33.40,33.40,33.40,73.70,1042149,28,20011,-69
2023-08-19 14:20:47,33.50,33.50,33.50,73.60,1040780,28,19911,-68
2023-08-19 14:21:17,33.50,33.50,33.50,74.30,1045742,28,19904,-70
2023-08-19 14:21:48,33.50,33.50,33.50,74.00,1047068,28,19904,-69
2023-08-19 14:22:18,33.60,33.60,33.60,74.30,1043785,28,20484,-69
2023-08-19 14:22:49,33.60,33.60,33.60,74.70,1044949,28,19913,-70
2023-08-19 14:23:20,33.60,33.60,33.60,74.20,1040707,28,20572,-70
2023-08-19 14:23:50,33.60,33.60,33.60,74.30,1039810,28,19913,-70
2023-08-19 14:24:21,33.60,33.60,33.60,74.50,1043025,28,19904,-70
2023-08-19 14:24:52,33.60,33.60,33.60,74.40,1044496,28,20011,-69
2023-08-19 14:25:22,33.60,33.60,33.60,74.00,1045115,28,19905,-72
2023-08-19 14:25:53,33.60,33.60,33.60,73.50,1043668,28,20288,-72
2023-08-19 14:26:23,33.60,33.60,33.60,73.90,1045482,28,20387,-70
2023-08-19 14:26:54,33.60,33.60,33.60,74.80,1041487,28,19944,-70
2023-08-19 14:27:25,33.70,33.70,33.70,74.90,1043107,28,19930,-70
2023-08-19 14:27:58,33.70,33.70,33.70,74.70,1043967,28,20317,-69
2023-08-19 14:28:28,33.70,33.70,33.70,74.90,1043561,28,19912,-70
2023-08-19 14:28:59,33.80,33.80,33.80,75.70,1042339,28,19947,-70
2023-08-19 14:29:30,33.70,33.70,33.70,75.90,1041502,28,20015,-71
2023-08-19 14:30:03,33.80,33.80,33.80,76.40,1039746,28,19905,-69
2023-08-19 14:30:36,33.80,33.80,33.80,75.70,1046391,28,20154,-69
2023-08-19 14:31:06,33.80,33.80,33.80,74.40,1041687,28,19928,-73
2023-08-19 14:31:37,33.80,33.80,33.80,75.30,1043215,28,20003,-71
2023-08-19 14:32:07,33.90,33.90,33.90,74.40,1043728,28,20011,-70
2023-08-19 14:32:38,33.90,33.90,33.90,73.60,1045781,28,19909,-70
2023-08-19 14:33:08,33.90,33.90,33.90,73.50,1044968,28,19912,-69
2023-08-19 14:33:42,33.90,33.90,33.90,73.20,1041500,28,19974,-70
2023-08-19 14:34:13,33.90,33.90,33.90,73.00,1042286,28,20018,-67
2023-08-19 14:34:43,33.80,33.80,33.80,72.50,1045403,28,19908,-70
2023-08-19 14:35:14,33.80,33.80,33.80,73.50,1043487,28,19920,-68
2023-08-19 14:35:46,33.80,33.80,33.80,73.50,1045840,28,19955,-72
2023-08-19 14:36:17,33.80,33.80,33.80,72.80,1042299,28,19911,-71
2023-08-19 14:36:48,33.70,33.70,33.70,73.50,1045382,28,19940,-68
2023-08-19 14:37:19,33.50,33.50,33.50,72.70,1041373,28,20395,-70
2023-08-19 14:37:50,33.40,33.40,33.40,73.30,1040904,28,19917,-69
2023-08-19 14:38:20,33.30,33.30,33.30,73.50,1041477,28,20236,-69
2023-08-19 14:38:51,33.30,33.30,33.30,74.40,1044535,28,19999,-69
2023-08-19 14:39:21,33.30,33.30,33.30,74.50,1045790,28,19991,-69
2023-08-19 14:39:52,33.40,33.40,33.40,73.50,1044702,28,19936,-69
2023-08-19 14:40:23,33.40,33.40,33.40,73.70,1041958,28,20442,-69
2023-08-19 14:40:54,33.50,33.50,33.50,73.60,1039499,28,20444,-70
2023-08-19 14:41:25,33.50,33.50,33.50,73.30,1041516,28,19999,-70
2023-08-19 14:41:55,33.60,33.60,33.60,73.30,1042813,28,20368,-69
2023-08-19 14:42:26,33.60,33.60,33.60,73.70,1044238,28,20363,-70
2023-08-19 14:42:58,33.60,33.60,33.60,74.10,1041033,28,19970,-70
2023-08-19 14:43:28,33.70,33.70,33.70,74.00,1042062,28,20200,-69
2023-08-19 14:43:59,33.70,33.70,33.70,73.50,1047481,28,20359,-70
2023-08-19 14:44:29,33.70,33.70,33.70,73.60,1044328,28,20011,-71
2023-08-19 14:45:00,33.70,33.70,33.70,73.30,1043080,28,19923,-69
2023-08-19 14:45:31,33.70,33.70,33.70,74.30,1042765,28,19912,-70
2023-08-19 14:46:07,33.70,33.70,33.70,73.90,1043996,28,20405,-68
2023-08-19 14:46:37,33.70,33.70,33.70,73.40,1045508,28,20602,-70
2023-08-19 14:47:08,33.80,33.80,33.80,73.90,1039746,28,19912,-68
2023-08-19 14:47:39,33.80,33.80,33.80,73.50,1042887,28,20264,-69
2023-08-19 14:48:09,33.80,33.80,33.80,73.70,1045706,28,19917,-68
2023-08-19 14:48:40,33.80,33.80,33.80,74.00,1043759,28,19916,-69
2023-08-19 14:49:10,33.80,33.80,33.80,73.20,1043360,28,19998,-69
2023-08-19 14:49:41,33.70,33.70,33.70,73.50,1043664,28,19971,-69
2023-08-19 14:50:11,33.60,33.60,33.60,72.80,1040317,28,20283,-71
2023-08-19 14:50:42,33.60,33.60,33.60,73.30,1042058,28,19911,-68
2023-08-19 14:51:13,33.70,33.70,33.70,73.70,1044975,28,20000,-70
2023-08-19 14:51:46,33.70,33.70,33.70,74.20,1041263,28,20213,-69
2023-08-19 14:52:18,33.80,33.80,33.80,74.70,1043340,28,19912,-68
2023-08-19 14:52:52,33.80,33.80,33.80,74.50,1040777,28,19919,-69
2023-08-19 14:53:23,33.80,33.80,33.80,74.50,1036952,28,19912,-69
2023-08-19 14:53:58,33.80,33.80,33.80,73.60,1006318,28,19992,-68
2023-08-19 14:54:30,33.80,33.80,33.80,73.30,1041062,28,19943,-69
2023-08-19 14:55:00,33.80,33.80,33.80,72.90,1043496,28,19908,-69
2023-08-19 14:55:31,33.80,33.80,33.80,74.70,1043691,28,19947,-68
2023-08-19 14:56:02,33.80,33.80,33.80,73.00,1042234,28,20363,-70
2023-08-19 14:56:33,33.80,33.80,33.80,75.10,1043054,28,19911,-69
2023-08-19 14:57:03,33.80,33.80,33.80,73.30,1045272,28,20238,-69
2023-08-19 14:57:34,33.80,33.80,33.80,72.70,1042833,28,19904,-70
2023-08-19 14:58:05,33.80,33.80,33.80,73.10,1042029,28,19905,-69
2023-08-19 14:58:35,33.70,33.70,33.70,71.90,1043688,28,20003,-69
2023-08-19 14:59:07,33.70,33.70,33.70,71.50,1043488,28,20304,-70
2023-08-19 14:59:37,33.70,33.70,33.70,71.50,1041503,28,19927,-68
2023-08-19 15:00:11,33.70,33.70,33.70,72.00,1047454,28,19911,-70
2023-08-19 15:00:41,33.60,33.60,33.60,71.70,1041595,28,19913,-69
2023-08-19 15:01:12,33.60,33.60,33.60,73.90,1047038,28,19909,-68
2023-08-19 15:01:43,33.60,33.60,33.60,73.50,1039945,28,19915,-69
2023-08-19 15:02:14,33.60,33.60,33.60,71.70,1049207,28,19915,-68
2023-08-19 15:02:51,33.60,33.60,33.60,72.40,1044979,28,19908,-68
2023-08-19 15:03:22,33.60,33.60,33.60,72.80,1046945,28,19908,-69
2023-08-19 15:03:52,33.60,33.60,33.60,73.20,1039627,28,19992,-69
2023-08-19 15:04:23,33.70,33.70,33.70,72.20,1043012,28,20476,-68
2023-08-19 15:04:54,33.70,33.70,33.70,72.20,1044980,28,19999,-69
2023-08-19 15:05:25,33.70,33.70,33.70,71.10,1045815,28,19912,-69
2023-08-19 15:05:55,33.60,33.60,33.60,70.90,1043467,28,20448,-70
2023-08-19 15:06:26,33.60,33.60,33.60,71.70,1043951,28,20107,-70
2023-08-19 15:06:57,33.60,33.60,33.60,72.30,1044665,28,20062,-69
2023-08-19 15:07:27,33.70,33.70,33.70,72.60,1040774,28,20170,-69
2023-08-19 15:07:58,33.80,33.80,33.80,70.90,1039861,28,20997,-68
2023-08-19 15:08:30,33.60,33.60,33.60,71.30,1043793,28,19905,-69
2023-08-19 15:09:05,33.60,33.60,33.60,72.80,1044896,28,20363,-68
2023-08-19 15:09:36,33.60,33.60,33.60,72.00,1040940,28,20292,-68
2023-08-19 15:10:07,33.60,33.60,33.60,72.50,1039194,28,20272,-68
2023-08-19 15:10:38,33.60,33.60,33.60,72.40,1043247,28,19987,-68
2023-08-19 15:11:09,33.60,33.60,33.60,71.80,1043437,28,19959,-69
2023-08-19 15:11:41,33.60,33.60,33.60,71.90,1043437,28,19982,-69
2023-08-19 15:12:11,33.60,33.60,33.60,71.80,1045058,28,19962,-69
2023-08-19 15:12:42,33.60,33.60,33.60,71.90,1044124,28,19943,-69
2023-08-19 15:13:13,33.60,33.60,33.60,72.00,1040681,28,20336,-68
2023-08-19 15:13:43,33.60,33.60,33.60,71.90,1045659,28,19965,-70
2023-08-19 15:14:14,33.60,33.60,33.60,72.30,1045629,28,19986,-68
2023-08-19 15:14:45,33.60,33.60,33.60,71.20,1045117,28,20015,-68
2023-08-19 15:15:17,33.60,33.60,33.60,71.40,1040880,28,20382,-69
2023-08-19 15:15:48,33.60,33.60,33.60,70.40,1038963,28,20350,-70
2023-08-19 15:16:18,33.60,33.60,33.60,72.40,1035393,28,19905,-69
2023-08-19 15:16:49,33.60,33.60,33.60,71.70,1044884,28,19915,-69
2023-08-19 15:17:19,33.60,33.60,33.60,72.70,1039823,28,19911,-69
2023-08-19 15:17:51,33.50,33.50,33.50,70.40,1047086,28,19956,-69
2023-08-19 15:18:21,33.40,33.40,33.40,71.70,1045936,28,19909,-69
2023-08-19 15:18:52,33.40,33.40,33.40,73.90,1041363,28,19913,-69
2023-08-19 15:19:22,33.40,33.40,33.40,73.00,1043022,28,19908,-70
2023-08-19 15:19:53,33.40,33.40,33.40,70.90,1045489,28,20287,-70
2023-08-19 15:20:23,33.30,33.30,33.30,69.60,1041265,28,20005,-70
2023-08-19 15:20:54,33.20,33.20,33.20,70.50,1040387,28,20343,-69
2023-08-19 15:21:25,33.20,33.20,33.20,73.40,1044476,28,19958,-68
2023-08-19 15:21:56,33.30,33.30,33.30,74.30,1046265,28,20309,-70
2023-08-19 15:22:26,33.30,33.30,33.30,74.30,1042951,28,20316,-69
2023-08-19 15:22:57,33.20,33.20,33.20,69.60,1044188,28,19995,-69
2023-08-19 15:23:27,33.20,33.20,33.20,71.60,1043761,28,19975,-68
2023-08-19 15:23:58,33.20,33.20,33.20,72.10,1045825,28,19995,-69
2023-08-19 15:24:29,33.20,33.20,33.20,72.80,1043758,28,19940,-70
2023-08-19 15:24:59,33.20,33.20,33.20,73.20,1045423,28,20386,-68
2023-08-19 15:25:30,33.30,33.30,33.30,73.60,1041484,28,19944,-69
2023-08-19 15:26:01,33.30,33.30,33.30,73.90,1040725,28,20032,-70
2023-08-19 15:26:31,33.30,33.30,33.30,74.80,1048043,28,19962,-71
2023-08-19 15:27:02,33.30,33.30,33.30,73.80,1044370,28,19912,-69
2023-08-19 15:27:32,33.40,33.40,33.40,73.20,1044589,28,20388,-69
2023-08-19 15:28:03,33.40,33.40,33.40,72.90,1045858,28,20277,-70
2023-08-19 15:28:33,33.50,33.50,33.50,73.60,1040747,28,20043,-69
2023-08-19 15:29:04,33.50,33.50,33.50,74.40,1040213,28,19919,-69
2023-08-19 15:29:35,33.50,33.50,33.50,74.20,1045126,28,20383,-70
2023-08-19 15:30:06,33.50,33.50,33.50,71.90,1044101,28,20219,-70
2023-08-19 15:30:36,33.50,33.50,33.50,73.80,1046125,28,19963,-70
2023-08-19 15:31:07,33.60,33.60,33.60,75.00,1043219,28,20308,-67
2023-08-19 15:31:37,33.60,33.60,33.60,74.80,1044153,28,19912,-69
2023-08-19 15:32:10,33.60,33.60,33.60,74.50,1040224,28,20304,-68
2023-08-19 15:32:45,33.60,33.60,33.60,73.90,1044295,28,19947,-68
2023-08-19 15:33:16,33.60,33.60,33.60,73.50,1045297,28,19958,-69
2023-08-19 15:33:46,33.70,33.70,33.70,73.20,1044370,28,20405,-71
2023-08-19 15:34:17,33.70,33.70,33.70,73.20,1043608,28,19950,-69
2023-08-19 15:34:47,33.80,33.80,33.80,72.90,1043816,28,19913,-70
2023-08-19 15:35:18,33.80,33.80,33.80,72.60,1041968,28,19909,-69
2023-08-19 15:35:48,33.80,33.80,33.80,70.30,1042749,28,19908,-69
2023-08-19 15:36:19,33.80,33.80,33.80,71.40,1043425,28,19915,-70
2023-08-19 15:36:49,33.80,33.80,33.80,72.80,1044922,28,19909,-69
2023-08-19 15:37:20,33.80,33.80,33.80,71.00,1042054,28,19936,-69
2023-08-19 15:37:51,33.90,33.90,33.90,72.10,1040849,28,19911,-69
2023-08-19 15:38:22,33.80,33.80,33.80,71.20,1044094,28,20025,-69
2023-08-19 15:38:52,33.80,33.80,33.80,70.30,1048014,28,19909,-69
2023-08-19 15:39:23,33.80,33.80,33.80,68.40,1043497,28,19948,-70
2023-08-19 15:39:53,33.70,33.70,33.70,70.00,1046079,28,19970,-69
2023-08-19 15:40:24,33.60,33.60,33.60,69.40,1046338,28,20371,-68
2023-08-19 15:40:55,33.70,33.70,33.70,69.70,1043708,28,19939,-69
2023-08-19 15:41:26,33.70,33.70,33.70,71.70,1041753,28,19917,-70
2023-08-19 15:41:58,33.80,33.80,33.80,72.10,1045063,28,20323,-70
2023-08-19 15:42:28,33.80,33.80,33.80,71.20,1041004,28,20410,-70
2023-08-19 15:43:01,33.80,33.80,33.80,71.70,1037752,28,20027,-68
2023-08-19 15:43:32,33.80,33.80,33.80,72.20,1038854,28,19913,-70
2023-08-19 15:44:02,33.70,33.70,33.70,71.10,1039772,28,20423,-70
2023-08-19 15:44:33,33.60,33.60,33.60,70.50,1037874,28,19940,-69
2023-08-19 15:45:04,33.70,33.70,33.70,71.70,1041669,28,20472,-70
2023-08-19 15:45:34,33.70,33.70,33.70,71.10,1044487,28,20067,-71
2023-08-19 15:46:05,33.70,33.70,33.70,71.30,1046266,28,20100,-69
2023-08-19 15:46:36,33.70,33.70,33.70,70.20,1046023,28,19931,-69
2023-08-19 15:47:06,33.70,33.70,33.70,70.90,1044317,28,19920,-70
2023-08-19 15:47:37,33.60,33.60,33.60,71.60,1043257,28,19913,-70
2023-08-19 15:48:08,33.60,33.60,33.60,71.00,1040108,28,19909,-70
2023-08-19 15:48:38,33.60,33.60,33.60,69.80,1041168,28,20284,-68
2023-08-19 15:49:09,33.70,33.70,33.70,69.80,1045946,28,19911,-71
2023-08-19 15:49:39,33.60,33.60,33.60,70.00,1045911,28,20271,-69
2023-08-19 15:50:10,33.60,33.60,33.60,70.40,1044107,28,20011,-71
2023-08-19 15:50:40,33.60,33.60,33.60,69.20,1044345,28,19905,-68
2023-08-19 15:51:11,33.50,33.50,33.50,69.60,1041658,28,19905,-70
2023-08-19 15:51:42,33.40,33.40,33.40,69.60,1041993,28,19909,-69
2023-08-19 15:52:12,33.40,33.40,33.40,71.20,1041702,28,20450,-70
2023-08-19 15:52:43,33.40,33.40,33.40,70.10,1041533,28,19912,-70
2023-08-19 15:53:14,33.30,33.30,33.30,69.80,1035299,28,19920,-69
2023-08-19 15:53:49,33.30,33.30,33.30,69.90,1005078,28,19913,-69
2023-08-19 15:54:19,33.20,33.20,33.20,70.10,1044020,28,19913,-70
2023-08-19 15:54:50,33.20,33.20,33.20,71.10,1045706,28,19961,-69
2023-08-19 15:55:20,33.20,33.20,33.20,71.70,1044360,28,20065,-69
2023-08-19 15:55:51,33.10,33.10,33.10,73.30,1045891,28,19916,-70
2023-08-19 15:56:22,33.20,33.20,33.20,72.70,1043927,28,19908,-69
2023-08-19 15:56:52,33.10,33.10,33.10,71.90,1041690,28,19908,-69
2023-08-19 15:57:23,33.00,33.00,33.00,73.30,1042311,28,19919,-69
2023-08-19 15:57:53,33.10,33.10,33.10,72.70,1044528,28,19912,-71
2023-08-19 15:58:24,33.00,33.00,33.00,73.60,1044559,28,19905,-69
2023-08-19 15:58:55,33.00,33.00,33.00,73.10,1045719,28,19939,-68
2023-08-19 15:59:25,33.00,33.00,33.00,73.20,1042233,28,20007,-70
2023-08-19 15:59:56,33.00,33.00,33.00,71.60,1041852,28,20066,-69
2023-08-19 16:00:26,33.00,33.00,33.00,73.50,1041088,28,20343,-69
2023-08-19 16:00:57,33.00,33.00,33.00,71.60,1045471,28,19904,-69
2023-08-19 16:01:27,32.80,32.80,32.80,71.50,1045967,28,20380,-69
2023-08-19 16:01:58,32.80,32.80,32.80,71.60,1046460,28,19944,-70
2023-08-19 16:02:29,32.80,32.80,32.80,72.50,1042636,28,19952,-69
2023-08-19 16:02:59,32.70,32.70,32.70,72.30,1045383,28,19917,-69
2023-08-19 16:03:30,32.70,32.70,32.70,72.80,1044490,28,20003,-69
2023-08-19 16:04:01,32.70,32.70,32.70,72.70,1043977,28,20354,-71
2023-08-19 16:04:31,32.70,32.70,32.70,72.10,1041792,28,19913,-70
2023-08-19 16:05:03,32.70,32.70,32.70,72.40,1041213,28,19909,-71
2023-08-19 16:05:33,32.70,32.70,32.70,73.10,1046161,28,19935,-70
2023-08-19 16:06:04,32.60,32.60,32.60,74.20,1044451,28,19916,-70
2023-08-19 16:06:35,32.50,32.50,32.50,73.40,1043457,28,20027,-72
2023-08-19 16:07:05,32.50,32.50,32.50,73.60,1048156,28,19999,-71
2023-08-19 16:07:38,32.50,32.50,32.50,73.00,1040735,28,19964,-69
2023-08-19 16:08:08,32.50,32.50,32.50,75.10,1043564,28,19917,-71
2023-08-19 16:08:39,32.50,32.50,32.50,73.50,1042656,28,19992,-70
2023-08-19 16:09:09,32.50,32.50,32.50,73.40,1042140,28,20375,-70
2023-08-19 16:09:40,32.50,32.50,32.50,72.70,1042165,28,20355,-69
2023-08-19 16:10:11,32.50,32.50,32.50,73.70,1044124,28,20263,-69
2023-08-19 16:10:42,32.50,32.50,32.50,73.70,1046161,28,19913,-70
2023-08-19 16:11:12,32.50,32.50,32.50,73.80,1046003,28,19915,-71
2023-08-19 16:11:43,32.50,32.50,32.50,75.20,1046154,28,19927,-71
2023-08-19 16:12:14,32.50,32.50,32.50,74.90,1042219,28,20200,-69
2023-08-19 16:12:44,32.40,32.40,32.40,74.00,1041864,28,19917,-69
2023-08-19 16:13:15,32.40,32.40,32.40,74.50,1038168,28,20315,-70
2023-08-19 16:13:46,32.50,32.50,32.50,74.60,1041342,28,20008,-69
2023-08-19 16:14:17,32.40,32.40,32.40,75.90,1040290,28,19909,-69
2023-08-19 16:14:47,32.40,32.40,32.40,75.60,1045472,28,19970,-69
2023-08-19 16:15:18,32.40,32.40,32.40,75.00,1043204,28,19909,-69
2023-08-19 16:15:49,32.40,32.40,32.40,74.90,1040310,28,20119,-69
2023-08-19 16:16:19,32.40,32.40,32.40,74.10,1046497,28,20173,-70
2023-08-19 16:16:50,32.40,32.40,32.40,74.70,1048828,28,20346,-69
2023-08-19 16:17:20,32.40,32.40,32.40,73.60,1043938,28,19964,-69
2023-08-19 16:17:51,32.30,32.30,32.30,74.00,1051910,28,20430,-70
2023-08-19 16:18:22,32.30,32.30,32.30,73.60,1045981,28,19908,-69
2023-08-19 16:18:53,32.30,32.30,32.30,75.20,1045702,28,19962,-70
2023-08-19 16:19:24,32.30,32.30,32.30,73.80,1045851,28,20381,-70
2023-08-19 16:19:55,32.30,32.30,32.30,74.30,1043537,28,19916,-70
2023-08-19 16:20:25,32.20,32.20,32.20,73.90,1040145,28,19909,-71
2023-08-19 16:20:58,32.20,32.20,32.20,74.20,1043164,28,19905,-70
2023-08-19 16:21:29,32.20,32.20,32.20,73.70,1045471,28,20319,-70
2023-08-19 16:22:00,32.20,32.20,32.20,74.50,1042774,28,19927,-70
2023-08-19 16:22:31,32.20,32.20,32.20,74.50,1039646,28,20400,-69
2023-08-19 16:23:02,32.20,32.20,32.20,75.00,1040524,28,19943,-70
2023-08-19 16:23:35,32.10,32.10,32.10,74.50,1045888,28,19908,-67
2023-08-19 16:24:06,32.10,32.10,32.10,74.60,1042064,28,19901,-69
2023-08-19 16:24:37,32.10,32.10,32.10,75.30,1041737,28,19909,-70
2023-08-19 16:25:07,32.10,32.10,32.10,75.10,1043827,28,19904,-71
2023-08-19 16:25:40,32.10,32.10,32.10,75.60,1045723,28,19905,-70
2023-08-19 16:26:12,32.10,32.10,32.10,75.50,1044636,28,20003,-69
2023-08-19 16:26:42,32.00,32.00,32.00,75.60,1044104,28,19909,-70
2023-08-19 16:27:13,32.00,32.00,32.00,76.30,1047546,28,19912,-69
2023-08-19 16:27:44,32.00,32.00,32.00,77.00,1040459,28,19924,-70
2023-08-19 16:28:14,31.90,31.90,31.90,76.60,1041969,28,20171,-70
2023-08-19 16:28:45,32.00,32.00,32.00,76.60,1043532,28,20144,-70
2023-08-19 16:29:15,32.00,32.00,32.00,76.80,1040574,28,19917,-69
2023-08-19 16:29:46,32.00,32.00,32.00,76.90,1045152,28,19917,-70
2023-08-19 16:30:17,32.00,32.00,32.00,76.70,1045653,28,19913,-71
2023-08-19 16:30:47,32.00,32.00,32.00,77.00,1041504,28,19908,-68
2023-08-19 16:31:18,31.90,31.90,31.90,75.70,1041829,28,19905,-70
2023-08-19 16:31:49,31.90,31.90,31.90,75.10,1042015,28,20387,-70
2023-08-19 16:32:19,31.90,31.90,31.90,76.00,1045890,28,19919,-69
2023-08-19 16:32:50,31.90,31.90,31.90,76.80,1046269,28,20369,-68
2023-08-19 16:33:21,31.90,31.90,31.90,76.10,1043662,28,19909,-70
2023-08-19 16:33:51,31.90,31.90,31.90,76.00,1044329,28,19966,-70
2023-08-19 16:34:22,31.80,31.80,31.80,74.90,1039697,28,19917,-68
2023-08-19 16:34:55,31.80,31.80,31.80,75.50,1041554,28,19909,-69
2023-08-19 16:35:26,31.80,31.80,31.80,74.50,1044068,28,20008,-70
2023-08-19 16:35:57,31.70,31.70,31.70,75.20,1045936,28,19918,-69
2023-08-19 16:36:27,31.70,31.70,31.70,76.70,1045852,28,19909,-71
2023-08-19 16:36:58,31.70,31.70,31.70,76.50,1045671,28,20363,-71
2023-08-19 16:37:29,31.70,31.70,31.70,75.60,1041685,28,20067,-69
2023-08-19 16:38:00,31.60,31.60,31.60,75.90,1042537,28,20073,-70
2023-08-19 16:38:30,31.60,31.60,31.60,76.00,1046173,28,20417,-70
2023-08-19 16:39:01,31.60,31.60,31.60,75.80,1041253,28,19924,-69
2023-08-19 16:39:32,31.50,31.50,31.50,77.70,1039614,28,19917,-71
2023-08-19 16:40:03,31.50,31.50,31.50,77.20,1038355,28,20404,-69
2023-08-19 16:40:34,31.50,31.50,31.50,76.60,1043984,28,20279,-69
2023-08-19 16:41:07,31.40,31.40,31.40,74.80,1047651,28,19939,-70
2023-08-19 16:41:38,31.50,31.50,31.50,74.50,1046245,28,19915,-69
2023-08-19 16:42:09,31.40,31.40,31.40,74.10,1042258,28,19916,-69
2023-08-19 16:42:39,31.40,31.40,31.40,74.60,1042185,28,19915,-70
2023-08-19 16:43:10,31.40,31.40,31.40,75.20,1043582,28,19913,-71
2023-08-19 16:43:41,31.40,31.40,31.40,75.10,1045468,28,20388,-69
2023-08-19 16:44:11,31.40,31.40,31.40,75.40,1044178,28,19943,-71
2023-08-19 16:44:43,31.40,31.40,31.40,76.80,1045814,28,20248,-68
2023-08-19 16:45:14,31.40,31.40,31.40,76.50,1041666,28,19909,-69
2023-08-19 16:45:54,31.40,31.40,31.40,76.90,1043642,28,19912,-69
2023-08-19 16:46:26,31.30,31.30,31.30,77.30,1041849,28,19917,-69
2023-08-19 16:46:57,31.30,31.30,31.30,76.40,1045418,28,20232,-69
2023-08-19 16:47:27,31.30,31.30,31.30,76.40,1042207,28,20386,-69
2023-08-19 16:47:58,31.30,31.30,31.30,74.30,1045626,28,20305,-70
2023-08-19 16:48:28,31.30,31.30,31.30,74.60,1044910,28,19961,-69
2023-08-19 16:48:59,31.30,31.30,31.30,74.70,1046062,28,19917,-69
2023-08-19 16:49:30,31.30,31.30,31.30,76.40,1046391,28,19908,-69
2023-08-19 16:50:00,31.30,31.30,31.30,75.00,1045794,28,20408,-68
2023-08-19 16:50:31,31.30,31.30,31.30,74.70,1040881,28,20415,-69
2023-08-19 16:51:02,31.30,31.30,31.30,74.90,1040305,28,19951,-69
2023-08-19 16:51:33,31.30,31.30,31.30,74.50,1043160,28,19913,-68
2023-08-19 16:52:04,31.30,31.30,31.30,75.40,1044046,28,20422,-68
2023-08-19 16:52:34,31.20,31.20,31.20,76.40,1046259,28,20112,-69
2023-08-19 16:53:05,31.20,31.20,31.20,75.50,1043850,28,20154,-68
2023-08-19 16:53:49,31.20,31.20,31.20,75.40,1040185,28,20192,-70
2023-08-19 16:54:19,31.20,31.20,31.20,76.30,1041205,28,19927,-69
2023-08-19 16:54:50,31.20,31.20,31.20,75.10,1044604,28,19950,-68
2023-08-19 16:55:21,31.20,31.20,31.20,74.70,1043457,28,20343,-70
2023-08-19 16:55:58,31.20,31.20,31.20,75.50,1043142,28,20462,-69
2023-08-19 16:56:28,31.20,31.20,31.20,76.20,1041380,28,20016,-69
2023-08-19 16:56:59,31.20,31.20,31.20,75.50,1044960,28,20378,-69
2023-08-19 16:57:29,31.20,31.20,31.20,76.10,1043637,28,20318,-68
2023-08-19 16:58:00,31.20,31.20,31.20,75.50,1045914,28,20298,-69
2023-08-19 16:58:31,31.20,31.20,31.20,75.60,1044510,28,19950,-69
2023-08-19 16:59:03,31.20,31.20,31.20,76.30,1042086,28,20296,-70
2023-08-19 16:59:34,31.10,31.10,31.10,75.10,1041377,28,19905,-68
2023-08-19 17:00:05,31.10,31.10,31.10,74.80,1043515,28,19908,-69
2023-08-19 17:00:35,31.10,31.10,31.10,76.10,1045967,28,19958,-70
2023-08-19 17:01:06,31.00,31.00,31.00,76.00,1042398,28,20544,-69
2023-08-19 17:01:37,31.10,31.10,31.10,76.00,1041683,28,19905,-70
2023-08-19 17:02:07,31.10,31.10,31.10,75.50,1040754,28,20332,-69
2023-08-19 17:02:39,31.10,31.10,31.10,76.70,1044202,28,19912,-70
2023-08-19 17:03:10,31.00,31.00,31.00,77.20,1045172,28,19908,-69
2023-08-19 17:03:40,31.00,31.00,31.00,75.50,1041555,28,19917,-69
2023-08-19 17:04:11,31.00,31.00,31.00,75.90,1040328,28,20538,-70
2023-08-19 17:04:45,31.00,31.00,31.00,76.10,1046789,28,20029,-69
2023-08-19 17:05:15,31.00,31.00,31.00,76.90,1043644,28,19916,-69
2023-08-19 17:05:46,30.90,30.90,30.90,75.50,1045559,28,19946,-72
2023-08-19 17:06:17,30.90,30.90,30.90,75.90,1046083,28,19916,-68
2023-08-19 17:06:48,30.90,30.90,30.90,75.90,1041989,28,19994,-69
2023-08-19 17:07:22,30.90,30.90,30.90,76.50,1041761,28,20398,-69
2023-08-19 17:07:53,31.00,31.00,31.00,76.90,1045563,28,19916,-70
2023-08-19 17:08:23,30.90,30.90,30.90,76.30,1043878,28,20524,-70
2023-08-19 17:08:58,30.90,30.90,30.90,76.60,1046010,28,19908,-69
2023-08-19 17:09:28,30.90,30.90,30.90,77.50,1043773,28,19915,-69
2023-08-19 17:09:59,30.90,30.90,30.90,77.00,1042582,28,19916,-69
2023-08-19 17:10:30,30.80,30.80,30.80,76.00,1041854,28,20423,-69
2023-08-19 17:11:01,30.80,30.80,30.80,75.60,1042454,28,19912,-69
2023-08-19 17:11:31,30.80,30.80,30.80,75.60,1045427,28,20027,-69
2023-08-19 17:12:02,30.90,30.90,30.90,75.80,1043718,28,20270,-69
2023-08-19 17:12:33,30.80,30.80,30.80,75.80,1043575,28,19915,-70
2023-08-19 17:13:03,30.80,30.80,30.80,75.90,1043718,28,19904,-69
2023-08-19 17:13:34,30.80,30.80,30.80,76.50,1043413,28,19905,-70
2023-08-19 17:14:04,30.80,30.80,30.80,75.60,1045369,28,19912,-69
2023-08-19 17:14:36,30.80,30.80,30.80,75.60,1048461,28,19958,-71
2023-08-19 17:15:06,30.80,30.80,30.80,76.30,1044749,28,19969,-69
2023-08-19 17:15:37,30.70,30.70,30.70,76.90,1045683,28,20405,-69
2023-08-19 17:16:08,30.70,30.70,30.70,76.30,1045355,28,20303,-70
2023-08-19 17:16:38,30.70,30.70,30.70,77.30,1040158,28,19956,-70
2023-08-19 17:17:12,30.70,30.70,30.70,76.10,1039929,28,19981,-70
2023-08-19 17:17:42,30.70,30.70,30.70,75.90,1045119,28,19934,-70
2023-08-19 17:18:13,30.70,30.70,30.70,77.20,1039931,28,19958,-70
2023-08-19 17:18:44,30.70,30.70,30.70,76.50,1048142,28,19916,-69
2023-08-19 17:19:14,30.70,30.70,30.70,75.70,1041862,28,19913,-69
2023-08-19 17:19:45,30.70,30.70,30.70,76.30,1038967,28,20414,-70
2023-08-19 17:20:16,30.60,30.60,30.60,75.70,1037858,28,19913,-69
2023-08-19 17:20:46,30.70,30.70,30.70,76.30,1036897,28,19920,-69
2023-08-19 17:21:17,30.70,30.70,30.70,76.90,1044370,28,20412,-69
2023-08-19 17:21:48,30.60,30.60,30.60,76.70,1040865,28,20395,-69
2023-08-19 17:22:21,30.60,30.60,30.60,77.10,1044367,28,20397,-70
2023-08-19 17:22:52,30.60,30.60,30.60,77.60,1045558,28,19911,-68
2023-08-19 17:24:04,30.60,30.60,30.60,76.30,1041663,28,19948,-70
2023-08-19 17:24:34,30.50,30.50,30.50,77.80,1045129,28,20351,-68
2023-08-19 17:25:05,30.50,30.50,30.50,77.10,1043659,28,20518,-67
2023-08-19 17:25:40,30.40,30.40,30.40,77.60,1046089,28,19908,-71
2023-08-19 17:26:11,30.50,30.50,30.50,77.90,1043656,28,19913,-70
2023-08-19 17:26:41,30.40,30.40,30.40,76.80,1040696,28,20004,-69
2023-08-19 17:27:12,30.40,30.40,30.40,76.60,1039621,28,20211,-69
2023-08-19 17:27:42,30.40,30.40,30.40,76.50,1042586,28,19917,-68
2023-08-19 17:28:13,30.40,30.40,30.40,77.40,1045502,28,20003,-69
2023-08-19 17:28:44,30.40,30.40,30.40,76.90,1043529,28,20021,-69
2023-08-19 17:29:15,30.40,30.40,30.40,76.70,1040105,28,20178,-70
2023-08-19 17:29:45,30.30,30.30,30.30,77.20,1041939,28,19944,-68
2023-08-19 17:30:16,30.30,30.30,30.30,77.10,1041377,28,19912,-70
2023-08-19 17:30:47,30.30,30.30,30.30,77.00,1042820,28,19939,-69
2023-08-19 17:31:17,30.30,30.30,30.30,77.20,1043859,28,19904,-72
2023-08-19 17:31:48,30.30,30.30,30.30,76.70,1039432,28,20066,-70
2023-08-19 17:32:18,30.30,30.30,30.30,76.50,1041059,28,20478,-69
2023-08-19 17:32:49,30.30,30.30,30.30,76.30,1041723,28,20312,-69
2023-08-19 17:33:19,30.30,30.30,30.30,77.00,1045098,28,20367,-70
2023-08-19 17:33:51,30.30,30.30,30.30,77.40,1041578,28,20338,-69
2023-08-19 17:34:21,30.30,30.30,30.30,78.00,1046144,28,20304,-70
2023-08-19 17:34:53,30.20,30.20,30.20,78.50,1045444,28,20029,-69
2023-08-19 17:35:24,30.20,30.20,30.20,77.90,1038375,28,20367,-69
2023-08-19 17:35:55,30.20,30.20,30.20,77.30,1041624,28,19916,-70
2023-08-19 17:36:26,30.10,30.10,30.10,77.50,1045377,28,19916,-69
2023-08-19 17:36:57,30.10,30.10,30.10,78.50,1045280,28,19912,-70
2023-08-19 17:37:27,30.10,30.10,30.10,79.30,1042283,28,20368,-70
2023-08-19 17:37:58,30.10,30.10,30.10,79.10,1044020,28,19913,-72
2023-08-19 17:38:32,30.10,30.10,30.10,77.20,1043204,28,20020,-69
2023-08-19 17:39:08,30.00,30.00,30.00,77.10,1039489,28,19912,-69
2023-08-19 17:39:38,30.00,30.00,30.00,78.00,1043064,28,19995,-70
2023-08-19 17:40:09,30.00,30.00,30.00,78.30,1037623,28,20348,-70
2023-08-19 17:40:41,30.00,30.00,30.00,78.70,1040903,28,19939,-70
2023-08-19 17:41:12,29.90,29.90,29.90,78.10,1043233,28,20341,-68
2023-08-19 17:41:43,30.00,30.00,30.00,78.60,1041236,28,20011,-70
2023-08-19 17:42:14,29.90,29.90,29.90,78.80,1041501,28,20898,-70
2023-08-19 17:42:44,29.90,29.90,29.90,79.30,1041753,28,19909,-69
2023-08-19 17:43:15,29.90,29.90,29.90,80.40,1045398,28,20322,-70
2023-08-19 17:43:45,29.90,29.90,29.90,80.70,1044115,28,20362,-69
2023-08-19 17:44:18,29.90,29.90,29.90,79.90,1041361,28,20348,-69
2023-08-19 17:44:52,29.80,29.80,29.80,80.00,1045508,28,19912,-70
2023-08-19 17:45:23,29.80,29.80,29.80,80.20,1041823,28,19905,-71
2023-08-19 17:45:54,29.70,29.70,29.70,78.70,1042179,28,19962,-70
2023-08-19 17:46:24,29.70,29.70,29.70,78.90,1043727,28,20338,-70
2023-08-19 17:46:55,29.70,29.70,29.70,79.50,1044577,28,20047,-69
2023-08-19 17:47:25,29.70,29.70,29.70,80.60,1039820,28,20348,-69
2023-08-19 17:47:56,29.60,29.60,29.60,80.80,1041862,28,19916,-68
2023-08-19 17:48:27,29.60,29.60,29.60,81.20,1045630,28,19908,-69
2023-08-19 17:48:57,29.60,29.60,29.60,81.30,1043471,28,20276,-70
2023-08-19 17:49:28,29.50,29.50,29.50,81.40,1040152,28,20338,-69
2023-08-19 17:49:58,29.50,29.50,29.50,81.50,1041462,28,19952,-69
2023-08-19 17:50:29,29.40,29.40,29.40,81.80,1043090,28,20337,-69
2023-08-19 17:51:00,29.40,29.40,29.40,81.30,1045769,28,20307,-70
2023-08-19 17:51:30,29.40,29.40,29.40,81.30,1043011,28,20359,-70
2023-08-19 17:52:01,29.40,29.40,29.40,82.00,1039766,28,20272,-70
2023-08-19 17:52:31,29.30,29.30,29.30,82.20,1041526,28,20323,-68
2023-08-19 17:53:02,29.30,29.30,29.30,81.80,1043768,28,19905,-69
2023-08-19 17:53:33,29.30,29.30,29.30,81.10,1046978,28,20259,-69
2023-08-19 17:54:06,29.20,29.20,29.20,82.40,1003156,28,20328,-69
2023-08-19 17:54:36,29.20,29.20,29.20,82.80,1045873,28,19912,-69
2023-08-19 17:55:07,29.10,29.10,29.10,82.70,1045964,28,20011,-68
2023-08-19 17:55:38,29.10,29.10,29.10,82.80,1044997,28,19923,-70
2023-08-19 17:56:10,29.10,29.10,29.10,83.10,1039901,28,20446,-69
2023-08-19 17:56:41,29.00,29.00,29.00,83.20,1041518,28,19913,-70
2023-08-19 17:57:13,29.00,29.00,29.00,83.10,1044141,28,20390,-69
2023-08-19 17:57:43,29.00,29.00,29.00,83.20,1042375,28,20022,-71
2023-08-19 17:58:14,28.90,28.90,28.90,83.40,1042728,28,20757,-69
2023-08-19 17:58:44,28.90,28.90,28.90,83.70,1041125,28,20359,-71
2023-08-19 17:59:15,28.90,28.90,28.90,84.10,1040749,28,19905,-68
2023-08-19 17:59:45,28.90,28.90,28.90,84.20,1044689,28,20251,-70
2023-08-19 18:00:16,28.80,28.80,28.80,84.00,1042062,28,20263,-68
2023-08-19 18:00:47,28.80,28.80,28.80,84.10,1045782,28,20252,-70
2023-08-19 18:01:18,28.80,28.80,28.80,84.10,1045563,28,20260,-69
2023-08-19 18:01:48,28.80,28.80,28.80,84.10,1040498,28,19913,-70
2023-08-19 18:02:19,28.70,28.70,28.70,83.90,1039045,28,20491,-70
2023-08-19 18:02:49,28.70,28.70,28.70,84.20,1043317,28,20296,-69
2023-08-19 18:03:20,28.70,28.70,28.70,84.30,1043953,28,20042,-71
2023-08-19 18:03:50,28.60,28.60,28.60,84.20,1043047,28,19920,-70
2023-08-19 18:04:21,28.60,28.60,28.60,84.30,1043786,28,19908,-69
2023-08-19 18:04:52,28.50,28.50,28.50,84.60,1045209,28,19908,-69
2023-08-19 18:05:23,28.50,28.50,28.50,85.60,1041271,28,19904,-72
2023-08-19 18:05:53,28.40,28.40,28.40,85.80,1045829,28,19920,-69
2023-08-19 18:06:24,28.40,28.40,28.40,85.70,1042118,28,20411,-70
2023-08-19 18:06:55,28.40,28.40,28.40,85.50,1039485,28,20127,-70
2023-08-19 18:07:26,28.40,28.40,28.40,85.30,1042106,28,20330,-70
2023-08-19 18:07:57,28.30,28.30,28.30,85.20,1045502,28,19909,-71
2023-08-19 18:08:28,28.30,28.30,28.30,85.20,1041543,28,20343,-70
2023-08-19 18:08:58,28.30,28.30,28.30,85.20,1042715,28,19912,-72
2023-08-19 18:09:29,28.30,28.30,28.30,85.30,1045541,28,20011,-72
2023-08-19 18:10:00,28.20,28.20,28.20,85.20,1043287,28,20410,-71
2023-08-19 18:10:31,28.20,28.20,28.20,85.10,1045466,28,19915,-70
2023-08-19 18:11:01,28.20,28.20,28.20,85.70,1043770,28,20390,-68
2023-08-19 18:11:32,28.20,28.20,28.20,86.30,1043511,28,20358,-68
2023-08-19 18:12:03,28.10,28.10,28.10,86.40,1041335,28,20356,-70
2023-08-19 18:12:33,28.10,28.10,28.10,86.40,1043442,28,20391,-68
2023-08-19 18:13:04,28.10,28.10,28.10,86.40,1045536,28,20030,-70
2023-08-19 18:13:34,28.10,28.10,28.10,86.40,1043166,28,20358,-70
2023-08-19 18:14:07,28.00,28.00,28.00,86.80,1037797,28,19921,-70
2023-08-19 18:14:37,28.00,28.00,28.00,86.50,1036404,28,19921,-70
2023-08-19 18:15:08,28.00,28.00,28.00,86.70,1037450,28,19956,-69
2023-08-19 18:15:39,28.00,28.00,28.00,86.50,1035932,28,20020,-70
2023-08-19 18:16:12,27.90,27.90,27.90,86.70,1045459,28,20230,-70
2023-08-19 18:16:43,27.90,27.90,27.90,86.90,1045154,28,19921,-71
2023-08-19 18:17:13,27.90,27.90,27.90,87.00,1043497,28,19912,-70
2023-08-19 18:17:44,27.90,27.90,27.90,87.00,1043608,28,19904,-70
2023-08-19 18:18:15,27.90,27.90,27.90,86.80,1041284,28,19924,-69
2023-08-19 18:18:45,27.90,27.90,27.90,87.00,1043390,28,19917,-70
2023-08-19 18:19:32,27.80,27.80,27.80,87.00,1044000,28,19909,-69
2023-08-19 18:20:05,27.80,27.80,27.80,86.90,1039857,28,19992,-71
2023-08-19 18:20:35,27.80,27.80,27.80,87.80,1044709,28,20015,-69
2023-08-19 18:21:06,27.70,27.70,27.70,87.90,1045142,28,19920,-69
2023-08-19 18:21:36,27.70,27.70,27.70,88.30,1042234,28,20010,-68
2023-08-19 18:22:07,27.70,27.70,27.70,87.60,1045808,28,20296,-70
2023-08-19 18:22:38,27.60,27.60,27.60,87.60,1043680,28,19911,-71
2023-08-19 18:23:08,27.60,27.60,27.60,87.60,1039478,28,20279,-69
2023-08-19 18:23:39,27.60,27.60,27.60,87.40,1043392,28,19920,-69
2023-08-19 18:24:09,27.60,27.60,27.60,87.50,1045757,28,19984,-69
2023-08-19 18:24:40,27.50,27.50,27.50,87.40,1044203,28,19935,-69
2023-08-19 18:25:10,27.50,27.50,27.50,87.40,1040221,28,20015,-70
2023-08-19 18:25:41,27.50,27.50,27.50,87.60,1045877,28,19943,-71
2023-08-19 18:26:12,27.50,27.50,27.50,87.60,1043496,28,19931,-72
2023-08-19 18:26:42,27.50,27.50,27.50,87.50,1039789,28,20335,-70
2023-08-19 18:27:13,27.50,27.50,27.50,87.50,1047307,28,20291,-70
2023-08-19 18:27:46,27.40,27.40,27.40,87.60,1043811,28,20033,-69
2023-08-19 18:28:16,27.50,27.50,27.50,87.80,1043182,28,19936,-70
2023-08-19 18:28:47,27.40,27.40,27.40,88.10,1043095,28,19950,-70
2023-08-19 18:29:18,27.50,27.50,27.50,88.60,1044185,28,20312,-70
2023-08-19 18:29:48,27.40,27.40,27.40,88.60,1045275,28,19913,-71
2023-08-19 18:30:19,27.40,27.40,27.40,88.50,1040751,28,19919,-69
2023-08-19 18:30:56,27.40,27.40,27.40,88.20,1041743,28,20379,-69
2023-08-19 18:31:27,27.40,27.40,27.40,88.00,1048589,28,19999,-70
2023-08-19 18:31:57,27.30,27.30,27.30,88.10,1044621,28,19920,-70
2023-08-19 18:32:28,27.30,27.30,27.30,88.90,1046401,28,19933,-69
2023-08-19 18:32:59,27.30,27.30,27.30,89.20,1042156,28,21674,-71
2023-08-19 18:33:29,27.30,27.30,27.30,89.00,1043860,28,19916,-69
2023-08-19 18:34:00,27.20,27.20,27.20,88.80,1043073,28,19912,-69
2023-08-19 18:34:31,27.20,27.20,27.20,88.60,1041292,28,19913,-72
2023-08-19 18:35:02,27.20,27.20,27.20,88.50,1043635,28,20446,-69
2023-08-19 18:35:33,27.20,27.20,27.20,88.60,1045848,28,19905,-70
2023-08-19 18:36:03,27.20,27.20,27.20,88.70,1047582,28,20461,-70
2023-08-19 18:36:34,27.20,27.20,27.20,88.70,1048460,28,19904,-70
2023-08-19 18:37:05,27.20,27.20,27.20,88.90,1045818,28,20487,-70
2023-08-19 18:37:38,27.10,27.10,27.10,88.80,1043441,28,19913,-70
2023-08-19 18:38:09,27.10,27.10,27.10,88.90,1039600,28,19909,-70
2023-08-19 18:38:40,27.10,27.10,27.10,89.50,1037280,28,19946,-69
2023-08-19 18:39:10,27.10,27.10,27.10,89.80,1039021,28,19970,-68
2023-08-19 18:39:41,27.00,27.00,27.00,89.60,1038916,28,20372,-69
2023-08-19 18:40:14,27.00,27.00,27.00,90.00,1042282,28,19923,-70
2023-08-19 18:40:44,27.00,27.00,27.00,90.00,1045196,28,19923,-70
2023-08-19 18:41:15,27.00,27.00,27.00,90.00,1043988,28,20295,-70
2023-08-19 18:41:45,26.90,26.90,26.90,90.00,1043786,28,20322,-70
2023-08-19 18:42:16,26.90,26.90,26.90,90.20,1041899,28,20000,-70
2023-08-19 18:42:47,26.80,26.80,26.80,90.20,1042948,28,19999,-71
2023-08-19 18:43:17,26.80,26.80,26.80,90.20,1045969,28,19987,-69
2023-08-19 18:43:48,26.70,26.70,26.70,90.30,1042433,28,19921,-70
2023-08-19 18:44:18,26.70,26.70,26.70,90.40,1041920,28,20352,-69
2023-08-19 18:44:49,26.70,26.70,26.70,90.40,1045333,28,20292,-69
2023-08-19 18:45:20,26.70,26.70,26.70,90.40,1041537,28,20330,-71
2023-08-19 18:45:51,26.70,26.70,26.70,90.70,1039117,28,20343,-71
2023-08-19 18:46:21,26.60,26.60,26.60,90.40,1042827,28,20537,-71
2023-08-19 18:46:52,26.60,26.60,26.60,90.50,1043680,28,19911,-70
2023-08-19 18:47:23,26.60,26.60,26.60,90.40,1041181,28,19915,-70
2023-08-19 18:48:03,26.60,26.60,26.60,90.40,1045276,28,19908,-70
2023-08-19 18:48:34,26.60,26.60,26.60,90.40,1041637,28,19959,-69
2023-08-19 18:49:04,26.60,26.60,26.60,90.70,1043156,28,19913,-69
2023-08-19 18:49:35,26.60,26.60,26.60,90.60,1045857,28,20394,-72
2023-08-19 18:50:07,26.60,26.60,26.60,90.50,1042115,28,19905,-70
2023-08-19 18:50:39,26.60,26.60,26.60,90.50,1042842,28,19932,-70
2023-08-19 18:51:10,26.60,26.60,26.60,90.50,1045178,28,20429,-70
2023-08-19 18:51:40,26.60,26.60,26.60,90.40,1042842,28,19955,-72
2023-08-19 18:52:11,26.60,26.60,26.60,90.70,1042037,28,19905,-69
2023-08-19 18:52:41,26.60,26.60,26.60,90.90,1045468,28,20003,-70
2023-08-19 18:53:12,26.60,26.60,26.60,90.80,1042963,28,19913,-69
2023-08-19 18:53:53,26.50,26.50,26.50,90.70,1030516,28,19905,-69
2023-08-19 18:54:24,26.50,26.50,26.50,91.00,1045603,28,19905,-71
2023-08-19 18:54:54,26.50,26.50,26.50,90.90,1043104,28,20295,-71
2023-08-19 18:55:26,26.50,26.50,26.50,91.10,1042085,28,20003,-70
2023-08-19 18:55:57,26.50,26.50,26.50,90.90,1043184,28,19952,-70
2023-08-19 18:56:28,26.50,26.50,26.50,90.80,1043112,28,20008,-68
2023-08-19 18:56:59,26.50,26.50,26.50,90.90,1045502,28,19987,-69
2023-08-19 18:57:29,26.40,26.40,26.40,91.10,1041699,28,20016,-70
2023-08-19 18:58:00,26.40,26.40,26.40,91.20,1037773,28,20552,-68
2023-08-19 18:58:31,26.40,26.40,26.40,91.10,1042253,28,19931,-70
2023-08-19 18:59:01,26.40,26.40,26.40,91.30,1035679,28,20336,-70
2023-08-19 18:59:32,26.30,26.30,26.30,91.10,1041759,28,19971,-71
2023-08-19 19:00:03,26.40,26.40,26.40,91.10,1044403,28,19991,-70
2023-08-19 19:00:34,26.40,26.40,26.40,91.20,1043544,28,19909,-72
2023-08-19 19:01:05,26.30,26.30,26.30,91.30,1045829,28,20417,-70
2023-08-19 19:01:36,26.40,26.40,26.40,91.30,1045432,28,19915,-69
2023-08-19 19:02:08,26.30,26.30,26.30,91.30,1045773,28,19904,-71
2023-08-19 19:02:38,26.30,26.30,26.30,91.20,1045019,28,19999,-69
2023-08-19 19:03:09,26.30,26.30,26.30,91.20,1041568,28,20353,-71
2023-08-19 19:03:40,26.30,26.30,26.30,91.60,1044612,28,19920,-70
2023-08-19 19:04:11,26.20,26.20,26.20,91.60,1046691,28,19916,-69
2023-08-19 19:04:42,26.20,26.20,26.20,91.50,1044459,28,20264,-69
2023-08-19 19:05:12,26.20,26.20,26.20,91.60,1040614,28,19916,-70
2023-08-19 19:05:43,26.20,26.20,26.20,91.50,1043779,28,20361,-70
2023-08-19 19:06:13,26.20,26.20,26.20,91.80,1045324,28,20337,-70
2023-08-19 19:06:44,26.20,26.20,26.20,91.80,1041208,28,19995,-70
2023-08-19 19:07:14,26.20,26.20,26.20,91.70,1043760,28,20235,-70
2023-08-19 19:07:46,26.20,26.20,26.20,91.70,1045818,28,19952,-70
2023-08-19 19:08:16,26.20,26.20,26.20,91.80,1041410,28,20021,-70
2023-08-19 19:08:47,26.10,26.10,26.10,91.90,1042346,28,19962,-69
2023-08-19 19:09:18,26.10,26.10,26.10,91.80,1046845,28,20029,-70
2023-08-19 19:09:49,26.20,26.20,26.20,91.80,1048421,28,19912,-68
2023-08-19 19:10:20,26.20,26.20,26.20,91.70,1047788,28,19944,-69
2023-08-19 19:10:50,26.20,26.20,26.20,91.70,1045608,28,19916,-69
2023-08-19 19:11:21,26.10,26.10,26.10,91.70,1041171,28,19931,-69
2023-08-19 19:11:52,26.10,26.10,26.10,92.00,1042465,28,19995,-69
2023-08-19 19:12:22,26.10,26.10,26.10,91.90,1045401,28,20350,-70
2023-08-19 19:12:53,26.10,26.10,26.10,91.90,1046419,28,20256,-70
2023-08-19 19:13:24,26.10,26.10,26.10,91.90,1042272,28,20379,-69
2023-08-19 19:13:54,26.10,26.10,26.10,91.80,1042420,28,19912,-70
2023-08-19 19:14:25,26.10,26.10,26.10,91.70,1038261,28,20196,-70
2023-08-19 19:14:55,26.10,26.10,26.10,91.50,1041071,28,20378,-70
2023-08-19 19:15:26,26.10,26.10,26.10,91.40,1042006,28,19998,-70
2023-08-19 19:15:57,26.10,26.10,26.10,91.40,1044172,28,19944,-70
2023-08-19 19:16:27,26.10,26.10,26.10,91.50,1045909,28,20044,-70
2023-08-19 19:16:58,26.20,26.20,26.20,91.50,1045710,28,19948,-70
2023-08-19 19:17:45,26.10,26.10,26.10,91.50,1041093,28,19909,-69
2023-08-19 19:18:16,26.10,26.10,26.10,91.60,1038376,28,19956,-69
2023-08-19 19:18:47,26.10,26.10,26.10,91.60,1040672,28,19912,-71
2023-08-19 19:19:17,26.10,26.10,26.10,91.80,1042390,28,20431,-70
2023-08-19 19:19:48,26.10,26.10,26.10,91.80,1045937,28,20582,-71
2023-08-19 19:20:19,26.10,26.10,26.10,92.00,1043583,28,20109,-70
2023-08-19 19:20:51,26.10,26.10,26.10,92.00,1044866,28,19904,-71
2023-08-19 19:21:22,26.00,26.00,26.00,91.80,1041878,28,19940,-71
2023-08-19 19:21:53,26.10,26.10,26.10,91.60,1042080,28,19915,-70
2023-08-19 19:22:23,26.10,26.10,26.10,91.40,1044484,28,19915,-68
2023-08-19 19:22:55,26.10,26.10,26.10,91.50,1044983,28,19912,-68
2023-08-19 19:23:26,26.10,26.10,26.10,91.50,1040348,28,19909,-69
2023-08-19 19:24:00,26.00,26.00,26.00,91.50,1043289,28,20391,-70
2023-08-19 19:24:31,26.00,26.00,26.00,91.90,1044724,28,20003,-72
2023-08-19 19:25:02,26.00,26.00,26.00,91.90,1045954,28,19900,-69
2023-08-19 19:25:33,26.00,26.00,26.00,92.10,1045695,28,19911,-71
2023-08-19 19:26:04,26.00,26.00,26.00,91.90,1043498,28,19927,-70
2023-08-19 19:26:34,26.00,26.00,26.00,92.00,1040675,28,20319,-67
2023-08-19 19:27:05,26.00,26.00,26.00,92.00,1041981,28,19905,-69
2023-08-19 19:27:36,26.00,26.00,26.00,91.80,1046150,28,20416,-69
2023-08-19 19:28:06,26.00,26.00,26.00,92.10,1046769,28,20386,-68
2023-08-19 19:28:37,26.00,26.00,26.00,92.20,1046595,28,19966,-69
2023-08-19 19:29:07,25.90,25.90,25.90,92.10,1045891,28,19916,-70
2023-08-19 19:29:38,25.90,25.90,25.90,92.10,1041487,28,19917,-70
2023-08-19 19:30:09,25.90,25.90,25.90,92.20,1043893,28,20436,-69
2023-08-19 19:30:40,25.90,25.90,25.90,92.40,1046213,28,19969,-70
2023-08-19 19:31:10,25.90,25.90,25.90,92.30,1044271,28,19974,-70
2023-08-19 19:31:41,25.90,25.90,25.90,92.40,1046562,28,19913,-71
2023-08-19 19:32:12,25.90,25.90,25.90,92.40,1044236,28,20041,-71
2023-08-19 19:32:43,25.90,25.90,25.90,92.50,1045146,28,19909,-68
2023-08-19 19:33:14,25.90,25.90,25.90,92.50,1040771,28,19915,-70
2023-08-19 19:33:44,25.90,25.90,25.90,92.50,1046442,28,20018,-70
2023-08-19 19:34:15,25.80,25.80,25.80,92.40,1041913,28,19986,-69
2023-08-19 19:34:46,25.80,25.80,25.80,92.40,1038138,28,20126,-70
2023-08-19 19:35:18,25.80,25.80,25.80,92.40,1039192,28,19913,-71
2023-08-19 19:35:48,25.80,25.80,25.80,92.50,1039479,28,19931,-72
2023-08-19 19:36:19,25.70,25.70,25.70,92.60,1042034,28,20392,-69
2023-08-19 19:36:49,25.70,25.70,25.70,92.70,1043822,28,20298,-69
2023-08-19 19:37:20,25.70,25.70,25.70,92.80,1043971,28,20007,-70
2023-08-19 19:37:50,25.70,25.70,25.70,92.90,1041739,28,20359,-71
2023-08-19 19:38:21,25.60,25.60,25.60,93.10,1043953,28,20284,-71
2023-08-19 19:38:52,25.60,25.60,25.60,93.10,1045535,28,19913,-71
2023-08-19 19:39:22,25.60,25.60,25.60,93.20,1045723,28,19920,-69
2023-08-19 19:39:53,25.60,25.60,25.60,93.20,1044115,28,19912,-70
2023-08-19 19:40:23,25.60,25.60,25.60,93.00,1046207,28,20009,-69
2023-08-19 19:40:54,25.60,25.60,25.60,93.20,1046191,28,20338,-68
2023-08-19 19:41:25,25.50,25.50,25.50,93.40,1043715,28,19908,-70
2023-08-19 19:41:55,25.50,25.50,25.50,93.30,1042748,28,20098,-70
2023-08-19 19:42:26,25.50,25.50,25.50,93.40,1040341,28,19909,-69
2023-08-19 19:42:56,25.50,25.50,25.50,93.40,1042422,28,19913,-70
2023-08-19 19:43:27,25.50,25.50,25.50,93.60,1047665,28,20524,-69
2023-08-19 19:43:58,25.40,25.40,25.40,93.70,1044060,28,20344,-70
2023-08-19 19:44:28,25.40,25.40,25.40,93.80,1048182,28,19919,-69
2023-08-19 19:44:59,25.40,25.40,25.40,93.80,1041794,28,19989,-70
2023-08-19 19:45:30,25.40,25.40,25.40,93.80,1045194,28,20413,-70
2023-08-19 19:46:00,25.40,25.40,25.40,93.80,1038657,28,19920,-73
2023-08-19 19:46:31,25.30,25.30,25.30,93.80,1039204,28,19940,-70
2023-08-19 19:47:02,25.40,25.40,25.40,93.90,1039737,28,20275,-69
2023-08-19 19:47:32,25.30,25.30,25.30,93.80,1041875,28,20427,-70
2023-08-19 19:48:03,25.40,25.40,25.40,94.10,1044036,28,20417,-70
2023-08-19 19:48:34,25.30,25.30,25.30,94.00,1042039,28,19908,-69
2023-08-19 19:49:04,25.30,25.30,25.30,94.20,1041330,28,19942,-71
2023-08-19 19:49:35,25.30,25.30,25.30,94.10,1042956,28,19908,-70
2023-08-19 19:50:06,25.40,25.40,25.40,94.20,1043415,28,19978,-70
2023-08-19 19:50:36,25.30,25.30,25.30,94.30,1044009,28,19954,-69
2023-08-19 19:51:07,25.30,25.30,25.30,94.50,1043720,28,19990,-70
2023-08-19 19:51:38,25.30,25.30,25.30,94.40,1043761,28,19919,-69
2023-08-19 19:52:08,25.30,25.30,25.30,94.40,1045984,28,19909,-69
2023-08-19 19:52:39,25.40,25.40,25.40,94.50,1045622,28,20205,-71
2023-08-19 19:53:10,25.30,25.30,25.30,94.40,1041776,28,20453,-72
2023-08-19 19:53:51,25.30,25.30,25.30,94.50,1032799,28,19979,-69
2023-08-19 19:54:21,25.30,25.30,25.30,94.50,1046980,28,19909,-69
2023-08-19 19:54:52,25.30,25.30,25.30,94.40,1045439,28,19908,-68
2023-08-19 19:55:23,25.30,25.30,25.30,94.50,1044630,28,19916,-72
2023-08-19 19:55:53,25.30,25.30,25.30,94.70,1041351,28,20391,-71
2023-08-19 19:56:24,25.30,25.30,25.30,94.90,1042231,28,19905,-69
2023-08-19 19:56:55,25.20,25.20,25.20,94.90,1045381,28,19916,-69
2023-08-19 19:57:26,25.30,25.30,25.30,95.00,1044506,28,19946,-70
2023-08-19 19:57:56,25.20,25.20,25.20,94.90,1043458,28,19989,-69
2023-08-19 19:58:29,25.20,25.20,25.20,95.10,1044544,28,19905,-71
2023-08-19 19:59:00,25.20,25.20,25.20,95.10,1044682,28,19911,-70
2023-08-19 19:59:31,25.20,25.20,25.20,95.30,1042900,28,20394,-70
2023-08-19 20:00:02,25.10,25.10,25.10,95.40,1045663,28,20019,-69
2023-08-19 20:00:34,25.10,25.10,25.10,95.40,1043793,28,19958,-70
2023-08-19 20:01:05,25.00,25.00,25.00,95.40,1041467,28,19966,-69
2023-08-19 20:01:35,25.00,25.00,25.00,95.50,1039929,28,20407,-69
2023-08-19 20:02:06,25.00,25.00,25.00,95.50,1046278,28,20489,-68
2023-08-19 20:02:37,25.00,25.00,25.00,95.60,1046439,28,19904,-70
2023-08-19 20:03:08,25.00,25.00,25.00,95.70,1045611,28,19913,-70
2023-08-19 20:03:39,25.00,25.00,25.00,95.80,1043427,28,20423,-69
2023-08-19 20:04:09,25.00,25.00,25.00,95.70,1041242,28,19971,-70
2023-08-19 20:04:40,25.00,25.00,25.00,95.80,1041361,28,19913,-71
2023-08-19 20:05:10,25.00,25.00,25.00,95.90,1042486,28,19912,-71
2023-08-19 20:05:41,25.00,25.00,25.00,95.80,1045692,28,19917,-71
2023-08-19 20:06:11,25.00,25.00,25.00,96.00,1041302,28,19905,-70
2023-08-19 20:06:42,25.00,25.00,25.00,96.00,1043685,28,20144,-71
2023-08-19 20:07:12,24.90,24.90,24.90,96.10,1045389,28,19900,-69
2023-08-19 20:07:44,25.00,25.00,25.00,96.10,1041711,28,20424,-70
2023-08-19 20:08:15,24.90,24.90,24.90,96.20,1040194,28,19909,-70
2023-08-19 20:08:46,24.90,24.90,24.90,96.20,1041749,28,19951,-69
2023-08-19 20:09:16,24.90,24.90,24.90,96.30,1041238,28,19986,-70
2023-08-19 20:09:47,24.90,24.90,24.90,96.40,1041397,28,20391,-69
2023-08-19 20:10:18,24.90,24.90,24.90,96.50,1039318,28,19999,-71
2023-08-19 20:10:51,24.90,24.90,24.90,96.60,1037414,28,20315,-71
2023-08-19 20:11:21,24.80,24.80,24.80,96.60,1039875,28,20134,-70
2023-08-19 20:11:52,24.80,24.80,24.80,96.60,1043244,28,19913,-70
2023-08-19 20:12:22,24.80,24.80,24.80,96.80,1041174,28,20428,-71
2023-08-19 20:12:53,24.80,24.80,24.80,96.80,1044196,28,20002,-70
2023-08-19 20:13:24,24.80,24.80,24.80,96.90,1044425,28,19912,-68
2023-08-19 20:13:54,24.80,24.80,24.80,97.00,1043821,28,19995,-71
2023-08-19 20:14:25,24.80,24.80,24.80,97.20,1040007,28,19982,-70
2023-08-19 20:14:56,24.70,24.70,24.70,97.20,1043148,28,20304,-71
2023-08-19 20:15:27,24.80,24.80,24.80,97.20,1045764,28,20386,-70
2023-08-19 20:15:57,24.70,24.70,24.70,97.30,1044381,28,19908,-70
2023-08-19 20:16:28,24.70,24.70,24.70,97.30,1039408,28,20410,-70
2023-08-19 20:16:58,24.70,24.70,24.70,97.40,1040881,28,19944,-69
2023-08-19 20:17:29,24.70,24.70,24.70,97.30,1045131,28,19981,-70
2023-08-19 20:18:00,24.70,24.70,24.70,97.50,1042336,28,19940,-70
2023-08-19 20:18:30,24.70,24.70,24.70,97.60,1044709,28,20013,-69
2023-08-19 20:19:01,24.70,24.70,24.70,97.60,1048108,28,19956,-69
2023-08-19 20:19:31,24.70,24.70,24.70,97.60,1040704,28,19924,-72
2023-08-19 20:20:02,24.70,24.70,24.70,97.70,1045267,28,19940,-68
2023-08-19 20:20:32,24.70,24.70,24.70,97.60,1044043,28,20307,-70
2023-08-19 20:21:03,24.70,24.70,24.70,97.50,1043789,28,20417,-69
2023-08-19 20:21:35,24.80,24.80,24.80,97.50,1044133,28,20339,-70
2023-08-19 20:22:06,24.70,24.70,24.70,97.40,1046240,28,19927,-69
2023-08-19 20:22:36,24.80,24.80,24.80,97.50,1043301,28,20186,-69
2023-08-19 20:23:10,24.80,24.80,24.80,97.20,1041823,28,20414,-70
2023-08-19 20:23:41,24.80,24.80,24.80,97.30,1041465,28,19917,-72
2023-08-19 20:24:12,24.80,24.80,24.80,97.30,1034080,28,19913,-70
2023-08-19 20:24:42,24.80,24.80,24.80,97.20,1039756,28,19920,-70
2023-08-19 20:25:13,24.80,24.80,24.80,97.40,1039086,28,19905,-71
2023-08-19 20:25:43,24.80,24.80,24.80,97.40,1043825,28,20368,-71
2023-08-19 20:26:14,24.80,24.80,24.80,97.50,1041550,28,19989,-69
2023-08-19 20:26:45,24.80,24.80,24.80,97.40,1042958,28,20232,-71
2023-08-19 20:27:16,24.80,24.80,24.80,97.40,1043150,28,20009,-69
2023-08-19 20:27:47,24.80,24.80,24.80,97.40,1042478,28,19917,-71
2023-08-19 20:28:17,24.90,24.90,24.90,97.60,1044430,28,19936,-70
2023-08-19 20:28:48,24.90,24.90,24.90,97.50,1045474,28,20372,-72
2023-08-19 20:29:18,24.90,24.90,24.90,97.50,1042181,28,20085,-69
2023-08-19 20:29:49,24.90,24.90,24.90,97.50,1040675,28,19920,-70
2023-08-19 20:30:21,24.90,24.90,24.90,97.60,1045772,28,19915,-72
2023-08-19 20:30:51,24.80,24.80,24.80,97.40,1043908,28,19959,-69
2023-08-19 20:31:22,24.90,24.90,24.90,97.30,1042427,28,20011,-72
2023-08-19 20:31:52,24.90,24.90,24.90,97.30,1042977,28,19955,-71
2023-08-19 20:32:23,24.90,24.90,24.90,97.30,1045822,28,20363,-70
2023-08-19 20:32:54,24.80,24.80,24.80,97.20,1043001,28,19983,-69
2023-08-19 20:33:24,24.90,24.90,24.90,97.10,1044698,28,19905,-69
2023-08-19 20:33:57,24.90,24.90,24.90,97.10,1043383,28,20447,-70
2023-08-19 20:34:27,24.90,24.90,24.90,96.90,1043948,28,20123,-71
2023-08-19 20:34:58,24.90,24.90,24.90,96.90,1041215,28,19916,-70
2023-08-19 20:35:28,24.90,24.90,24.90,96.80,1039295,28,20117,-70
2023-08-19 20:35:59,24.90,24.90,24.90,96.80,1039731,28,20296,-69
2023-08-19 20:36:31,24.90,24.90,24.90,96.80,1041678,28,20228,-69
2023-08-19 20:37:02,24.90,24.90,24.90,96.80,1045778,28,20008,-72
2023-08-19 20:37:32,24.90,24.90,24.90,96.80,1043399,28,19915,-70
2023-08-19 20:38:03,24.90,24.90,24.90,96.90,1041688,28,19959,-69
2023-08-19 20:38:34,24.90,24.90,24.90,96.90,1040731,28,20325,-69
2023-08-19 20:39:05,24.80,24.80,24.80,96.80,1045926,28,19948,-71
2023-08-19 20:39:36,24.90,24.90,24.90,96.80,1044276,28,20070,-68
2023-08-19 20:40:07,24.80,24.80,24.80,96.60,1043620,28,20263,-70
2023-08-19 20:40:37,24.80,24.80,24.80,96.50,1043666,28,19952,-70
2023-08-19 20:41:08,24.80,24.80,24.80,96.50,1045978,28,19908,-71
2023-08-19 20:41:38,24.80,24.80,24.80,96.50,1044103,28,19909,-71
2023-08-19 20:42:09,24.90,24.90,24.90,96.40,1042091,28,19909,-70
2023-08-19 20:42:40,24.90,24.90,24.90,96.40,1043365,28,19912,-71
2023-08-19 20:43:10,24.90,24.90,24.90,96.40,1046098,28,19909,-69
2023-08-19 20:43:41,24.90,24.90,24.90,96.40,1045112,28,19963,-70
2023-08-19 20:44:12,24.90,24.90,24.90,96.30,1041521,28,19901,-70
2023-08-19 20:44:43,24.90,24.90,24.90,96.30,1041569,28,19915,-69
2023-08-19 20:45:13,24.90,24.90,24.90,96.20,1037571,28,20010,-71
2023-08-19 20:45:49,24.90,24.90,24.90,96.20,1041367,28,19999,-70
2023-08-19 20:46:20,24.90,24.90,24.90,96.20,1045789,28,19911,-70
2023-08-19 20:46:51,24.90,24.90,24.90,96.10,1043363,28,19916,-71
2023-08-19 20:47:21,24.90,24.90,24.90,96.10,1042326,28,19904,-70
2023-08-19 20:47:54,24.90,24.90,24.90,96.10,1045115,28,19928,-69
2023-08-19 20:48:25,24.90,24.90,24.90,96.00,1042068,28,19909,-69
2023-08-19 20:48:55,24.90,24.90,24.90,95.90,1039673,28,20323,-69
2023-08-19 20:49:26,25.00,25.00,25.00,95.90,1042914,28,20011,-71
2023-08-19 20:49:56,24.90,24.90,24.90,95.80,1044110,28,19931,-70
2023-08-19 20:50:27,25.00,25.00,25.00,95.90,1043659,28,19913,-69
2023-08-19 20:50:57,25.00,25.00,25.00,95.80,1042172,28,20506,-71
2023-08-19 20:51:28,25.00,25.00,25.00,95.80,1045866,28,20391,-69
2023-08-19 20:51:59,25.00,25.00,25.00,95.80,1045955,28,19916,-69
2023-08-19 20:52:32,25.00,25.00,25.00,95.70,1041573,28,19916,-71
2023-08-19 20:53:03,25.00,25.00,25.00,95.70,1045645,28,19913,-72
2023-08-19 20:53:33,25.00,25.00,25.00,95.70,1045717,28,20046,-71
2023-08-19 20:54:04,25.00,25.00,25.00,95.80,1010799,28,19956,-69
2023-08-19 20:54:35,25.00,25.00,25.00,95.70,1040400,28,20255,-71
2023-08-19 20:55:08,25.00,25.00,25.00,95.80,1045591,28,19912,-71
2023-08-19 20:55:39,25.00,25.00,25.00,95.70,1045050,28,19919,-68
2023-08-19 20:56:09,25.00,25.00,25.00,95.70,1044357,28,19913,-70
2023-08-19 20:56:41,25.10,25.10,25.10,95.70,1046312,28,19909,-72
2023-08-19 20:57:11,25.10,25.10,25.10,95.60,1042253,28,19917,-69
2023-08-19 20:57:42,25.00,25.00,25.00,95.60,1040614,28,19999,-69
2023-08-19 20:58:12,25.00,25.00,25.00,95.50,1043367,28,19932,-72
2023-08-19 20:58:43,25.10,25.10,25.10,95.50,1044306,28,19916,-70
2023-08-19 20:59:13,25.10,25.10,25.10,95.50,1044095,28,19996,-70
2023-08-19 20:59:44,25.10,25.10,25.10,95.50,1045595,28,19909,-69
2023-08-19 21:00:15,25.10,25.10,25.10,95.50,1042705,28,19915,-70
2023-08-19 21:00:45,25.10,25.10,25.10,95.50,1041282,28,19905,-70
2023-08-19 21:01:16,25.10,25.10,25.10,95.40,1045467,28,19919,-68
2023-08-19 21:01:46,25.10,25.10,25.10,95.50,1042559,28,19912,-69
2023-08-19 21:02:17,25.10,25.10,25.10,95.50,1041047,28,19905,-69
2023-08-19 21:02:48,25.10,25.10,25.10,95.40,1041142,28,19913,-69
2023-08-19 21:03:20,25.10,25.10,25.10,95.30,1043264,28,19912,-69
2023-08-19 21:03:51,25.10,25.10,25.10,95.20,1041606,28,19915,-71
2023-08-19 21:04:22,25.10,25.10,25.10,95.20,1040202,28,19912,-70
2023-08-19 21:04:52,25.10,25.10,25.10,95.20,1045516,28,19954,-69
2023-08-19 21:05:23,25.10,25.10,25.10,95.20,1046302,28,19974,-70
2023-08-19 21:05:53,25.20,25.20,25.20,95.20,1043013,28,19916,-70
2023-08-19 21:06:24,25.10,25.10,25.10,95.10,1039327,28,19913,-69
2023-08-19 21:06:55,25.10,25.10,25.10,95.00,1044766,28,19913,-69
2023-08-19 21:07:25,25.20,25.20,25.20,95.10,1042183,28,20007,-70
2023-08-19 21:07:56,25.10,25.10,25.10,95.10,1044266,28,19922,-70
2023-08-19 21:08:26,25.20,25.20,25.20,95.10,1043838,28,19916,-69
2023-08-19 21:08:57,25.10,25.10,25.10,95.20,1043616,28,19911,-70
2023-08-19 21:09:27,25.10,25.10,25.10,95.10,1041647,28,20007,-71
2023-08-19 21:09:58,25.10,25.10,25.10,95.10,1042005,28,20015,-70
2023-08-19 21:10:29,25.20,25.20,25.20,95.10,1043772,28,19950,-71
2023-08-19 21:10:59,25.10,25.10,25.10,95.10,1041437,28,19997,-69
2023-08-19 21:11:30,25.10,25.10,25.10,95.20,1045613,28,20007,-71
2023-08-19 21:12:00,25.10,25.10,25.10,95.40,1043240,28,19936,-72
2023-08-19 21:12:31,25.10,25.10,25.10,95.40,1042551,28,20283,-70
2023-08-19 21:13:02,25.20,25.20,25.20,95.40,1045600,28,19908,-70
2023-08-19 21:13:32,25.10,25.10,25.10,95.30,1043669,28,19992,-70
2023-08-19 21:14:03,25.10,25.10,25.10,95.50,1044022,28,19909,-70
2023-08-19 21:14:33,25.10,25.10,25.10,95.50,1045896,28,19923,-69
2023-08-19 21:15:04,25.10,25.10,25.10,95.50,1044064,28,19940,-69
2023-08-19 21:15:35,25.10,25.10,25.10,95.60,1046103,28,19908,-69
2023-08-19 21:16:05,25.10,25.10,25.10,95.60,1045840,28,20053,-70
2023-08-19 21:16:36,25.10,25.10,25.10,95.60,1040338,28,19944,-70
2023-08-19 21:17:07,25.10,25.10,25.10,95.60,1043206,28,19913,-71
2023-08-19 21:17:37,25.10,25.10,25.10,95.60,1045857,28,20463,-70
2023-08-19 21:18:08,25.00,25.00,25.00,95.60,1042047,28,19990,-70
2023-08-19 21:18:38,25.00,25.00,25.00,95.70,1042916,28,19920,-70
2023-08-19 21:19:09,25.00,25.00,25.00,95.70,1043966,28,20153,-70
2023-08-19 21:19:40,25.00,25.00,25.00,95.60,1043606,28,20922,-70
2023-08-19 21:20:10,25.00,25.00,25.00,95.60,1041989,28,20268,-70
2023-08-19 21:20:42,25.00,25.00,25.00,95.50,1045769,28,19928,-68
2023-08-19 21:21:13,25.00,25.00,25.00,95.60,1045561,28,19912,-69
2023-08-19 21:21:43,25.00,25.00,25.00,95.70,1044278,28,19916,-70
2023-08-19 21:22:14,25.00,25.00,25.00,95.60,1043860,28,20029,-70
2023-08-19 21:22:45,25.00,25.00,25.00,95.70,1043425,28,20339,-71
2023-08-19 21:23:15,25.00,25.00,25.00,95.70,1039947,28,19905,-72
2023-08-19 21:23:46,24.90,24.90,24.90,95.60,1043439,28,19936,-70
2023-08-19 21:24:16,24.90,24.90,24.90,95.70,1045068,28,20093,-69
2023-08-19 21:24:47,24.90,24.90,24.90,95.70,1044981,28,19948,-70
2023-08-19 21:25:18,24.90,24.90,24.90,95.70,1041282,28,19985,-69
2023-08-19 21:25:48,24.90,24.90,24.90,95.70,1040947,28,19905,-73
2023-08-19 21:26:19,24.90,24.90,24.90,95.90,1041388,28,20043,-70
2023-08-19 21:26:50,24.90,24.90,24.90,96.00,1042266,28,19933,-69
2023-08-19 21:27:20,24.90,24.90,24.90,96.00,1040417,28,19909,-69
2023-08-19 21:27:51,24.80,24.80,24.80,96.00,1045213,28,20186,-70
2023-08-19 21:28:21,24.80,24.80,24.80,96.00,1047954,28,19962,-70
2023-08-19 21:28:52,24.80,24.80,24.80,96.00,1040077,28,19913,-71
2023-08-19 21:29:22,24.80,24.80,24.80,96.00,1040316,28,19913,-70
2023-08-19 21:29:53,24.90,24.90,24.90,96.00,1042742,28,20056,-69
2023-08-19 21:30:24,24.80,24.80,24.80,96.00,1043943,28,20235,-70
2023-08-19 21:30:54,24.80,24.80,24.80,96.10,1042832,28,19947,-69
2023-08-19 21:31:25,24.80,24.80,24.80,96.10,1043375,28,20079,-70
2023-08-19 21:31:55,24.80,24.80,24.80,96.10,1045349,28,20290,-69
2023-08-19 21:32:26,24.80,24.80,24.80,96.10,1041521,28,19912,-71
2023-08-19 21:32:56,24.80,24.80,24.80,96.10,1043316,28,19912,-70
2023-08-19 21:33:27,24.80,24.80,24.80,96.10,1044086,28,19962,-70
2023-08-19 21:33:58,24.80,24.80,24.80,96.10,1045803,28,20286,-72
2023-08-19 21:34:28,24.80,24.80,24.80,96.10,1043955,28,20251,-69
2023-08-19 21:34:59,24.80,24.80,24.80,96.10,1043937,28,19909,-69
2023-08-19 21:35:29,24.80,24.80,24.80,96.20,1044559,28,19909,-72
2023-08-19 21:36:00,24.90,24.90,24.90,96.20,1041658,28,19923,-70
2023-08-19 21:36:30,24.80,24.80,24.80,96.20,1042037,28,19973,-72
2023-08-19 21:37:01,24.80,24.80,24.80,96.30,1047626,28,20339,-71
2023-08-19 21:37:31,24.80,24.80,24.80,96.30,1044110,28,20030,-70
2023-08-19 21:38:02,24.80,24.80,24.80,96.30,1044220,28,20100,-69
2023-08-19 21:38:33,24.80,24.80,24.80,96.30,1042398,28,19917,-70
2023-08-19 21:39:03,24.80,24.80,24.80,96.30,1044295,28,20256,-70
2023-08-19 21:39:34,24.80,24.80,24.80,96.40,1045183,28,20363,-69
2023-08-19 21:40:05,24.80,24.80,24.80,96.40,1043237,28,20765,-70
2023-08-19 21:40:35,24.80,24.80,24.80,96.40,1043917,28,20369,-69
2023-08-19 21:41:07,24.80,24.80,24.80,96.30,1043460,28,19958,-70
2023-08-19 21:41:37,24.80,24.80,24.80,96.30,1042765,28,20007,-69
2023-08-19 21:42:08,24.80,24.80,24.80,96.30,1031541,28,20314,-69
2023-08-19 21:42:42,24.70,24.70,24.70,96.30,1033133,28,20383,-69
2023-08-19 21:43:13,24.80,24.80,24.80,96.40,1037327,28,19909,-71
2023-08-19 21:43:44,24.70,24.70,24.70,96.50,1038115,28,19992,-69
2023-08-19 21:44:15,24.70,24.70,24.70,96.50,1043543,28,20708,-69
2023-08-19 21:44:45,24.80,24.80,24.80,96.60,1041447,28,19909,-70
2023-08-19 21:45:16,24.70,24.70,24.70,96.60,1041478,28,20220,-68
2023-08-19 21:45:46,24.70,24.70,24.70,96.60,1045052,28,19913,-69
2023-08-19 21:46:17,24.70,24.70,24.70,96.60,1043621,28,19913,-69
2023-08-19 21:46:48,24.70,24.70,24.70,96.60,1041816,28,19913,-69
2023-08-19 21:47:19,24.70,24.70,24.70,96.60,1039661,28,20088,-69
2023-08-19 21:47:49,24.70,24.70,24.70,96.60,1044156,28,20733,-69
2023-08-19 21:48:20,24.70,24.70,24.70,96.60,1045069,28,20466,-69
2023-08-19 21:48:51,24.70,24.70,24.70,96.60,1041152,28,20584,-70
2023-08-19 21:49:22,24.70,24.70,24.70,96.70,1041440,28,19908,-69
2023-08-19 21:49:53,24.70,24.70,24.70,96.70,1043733,28,19958,-69
2023-08-19 21:50:24,24.70,24.70,24.70,96.70,1043734,28,19954,-70
2023-08-19 21:50:55,24.70,24.70,24.70,96.70,1043671,28,19905,-69
2023-08-19 21:51:25,24.60,24.60,24.60,96.60,1045822,28,19912,-71
2023-08-19 21:51:56,24.70,24.70,24.70,96.70,1042672,28,20084,-69
2023-08-19 21:52:26,24.70,24.70,24.70,96.70,1040343,28,20231,-71
2023-08-19 21:52:57,24.70,24.70,24.70,96.80,1045324,28,20101,-70
2023-08-19 21:53:28,24.60,24.60,24.60,96.90,1043988,28,20352,-69
2023-08-19 21:53:59,24.60,24.60,24.60,97.00,999542,28,19912,-68
2023-08-19 21:54:30,24.60,24.60,24.60,97.00,1044585,28,19909,-70
2023-08-19 21:55:01,24.50,24.50,24.50,97.00,1043808,28,19904,-70
2023-08-19 21:55:32,24.60,24.60,24.60,97.00,1041806,28,20335,-69
2023-08-19 21:56:03,24.60,24.60,24.60,97.10,1047471,28,20010,-68
2023-08-19 21:56:34,24.60,24.60,24.60,97.20,1043817,28,19909,-70
2023-08-19 21:57:04,24.50,24.50,24.50,97.20,1041670,28,20470,-70
2023-08-19 21:57:35,24.50,24.50,24.50,97.30,1045306,28,19999,-69
2023-08-19 21:58:05,24.50,24.50,24.50,97.30,1043744,28,19916,-68
2023-08-19 21:58:36,24.50,24.50,24.50,97.30,1042620,28,19913,-69
2023-08-19 21:59:07,24.50,24.50,24.50,97.30,1039752,28,19921,-70
2023-08-19 21:59:37,24.50,24.50,24.50,97.30,1047848,28,19904,-70
2023-08-19 22:00:09,24.50,24.50,24.50,97.30,1046941,28,20428,-69
2023-08-19 22:00:40,24.50,24.50,24.50,97.30,1045810,28,19993,-68
2023-08-19 22:01:11,24.50,24.50,24.50,97.30,1047401,28,20000,-68
2023-08-19 22:01:41,24.50,24.50,24.50,97.30,1041405,28,19909,-70
2023-08-19 22:02:12,24.50,24.50,24.50,97.20,1043421,28,19912,-70
2023-08-19 22:02:42,24.50,24.50,24.50,97.20,1044831,28,19911,-69
2023-08-19 22:03:13,24.50,24.50,24.50,97.10,1041444,28,19905,-70
2023-08-19 22:03:44,24.50,24.50,24.50,97.20,1042057,28,20060,-70
2023-08-19 22:04:14,24.50,24.50,24.50,97.20,1045397,28,19904,-68
2023-08-19 22:04:45,24.50,24.50,24.50,97.20,1045766,28,19999,-70
2023-08-19 22:05:16,24.50,24.50,24.50,97.30,1043863,28,20348,-68
2023-08-19 22:05:47,24.60,24.60,24.60,97.40,1046664,28,20355,-70
2023-08-19 22:06:17,24.50,24.50,24.50,97.50,1041705,28,20352,-69
2023-08-19 22:06:48,24.50,24.50,24.50,97.30,1044647,28,19940,-70
2023-08-19 22:07:19,24.50,24.50,24.50,97.40,1045328,28,19924,-71
2023-08-19 22:07:49,24.50,24.50,24.50,97.40,1045361,28,19924,-70
2023-08-19 22:08:21,24.50,24.50,24.50,97.50,1044174,28,19938,-69
2023-08-19 22:08:52,24.50,24.50,24.50,97.50,1044253,28,19923,-70
2023-08-19 22:09:23,24.50,24.50,24.50,97.50,1042558,28,20346,-69
2023-08-19 22:09:54,24.50,24.50,24.50,97.50,1042098,28,20115,-71
2023-08-19 22:10:24,24.50,24.50,24.50,97.50,1042846,28,19905,-71
2023-08-19 22:10:55,24.50,24.50,24.50,97.50,1041012,28,19904,-70
2023-08-19 22:11:25,24.60,24.60,24.60,97.50,1040582,28,20569,-67
2023-08-19 22:11:56,24.50,24.50,24.50,97.50,1045907,28,19915,-70
2023-08-19 22:12:27,24.50,24.50,24.50,97.60,1042325,28,19912,-70
2023-08-19 22:12:57,24.50,24.50,24.50,97.60,1040799,28,19912,-69
2023-08-19 22:13:28,24.50,24.50,24.50,97.60,1042590,28,19999,-70
2023-08-19 22:13:58,24.50,24.50,24.50,97.60,1043227,28,19913,-70
2023-08-19 22:14:29,24.50,24.50,24.50,97.70,1044587,28,19908,-70
2023-08-19 22:14:59,24.50,24.50,24.50,97.70,1040196,28,19909,-68
2023-08-19 22:15:30,24.50,24.50,24.50,97.60,1045728,28,19967,-70
2023-08-19 22:16:01,24.50,24.50,24.50,97.70,1047085,28,19942,-70
2023-08-19 22:16:31,24.50,24.50,24.50,97.70,1045265,28,20395,-69
2023-08-19 22:17:02,24.50,24.50,24.50,97.70,1043661,28,19912,-70
2023-08-19 22:17:33,24.50,24.50,24.50,97.50,1041736,28,19974,-71
2023-08-19 22:18:03,24.50,24.50,24.50,97.40,1042979,28,19908,-68
2023-08-19 22:18:34,24.50,24.50,24.50,97.30,1043980,28,19915,-71
2023-08-19 22:19:04,24.50,24.50,24.50,97.40,1042682,28,19917,-69
2023-08-19 22:19:35,24.50,24.50,24.50,97.50,1043686,28,19905,-69
2023-08-19 22:20:06,24.60,24.60,24.60,97.70,1044135,28,19904,-70
2023-08-19 22:20:37,24.50,24.50,24.50,97.60,1045808,28,19940,-70
2023-08-19 22:21:07,24.50,24.50,24.50,97.70,1045320,28,20264,-70
2023-08-19 22:21:38,24.50,24.50,24.50,97.70,1045432,28,19905,-74
2023-08-19 22:22:08,24.50,24.50,24.50,97.70,1043074,28,19954,-72
2023-08-19 22:22:39,24.40,24.40,24.40,97.70,1041356,28,19963,-70
2023-08-19 22:23:09,24.50,24.50,24.50,97.80,1040344,28,20446,-71
2023-08-19 22:23:40,24.50,24.50,24.50,97.60,1045541,28,20351,-70
2023-08-19 22:24:10,24.50,24.50,24.50,97.50,1045683,28,20377,-70
2023-08-19 22:24:41,24.50,24.50,24.50,97.50,1043082,28,19912,-70
2023-08-19 22:25:12,24.50,24.50,24.50,97.60,1043573,28,19924,-71
2023-08-19 22:25:43,24.50,24.50,24.50,97.50,1045731,28,19908,-70
2023-08-19 22:26:13,24.50,24.50,24.50,97.50,1040135,28,19955,-69
2023-08-19 22:26:44,24.40,24.40,24.40,97.70,1044689,28,20375,-69
2023-08-19 22:27:16,24.40,24.40,24.40,97.70,1045290,28,20383,-69
2023-08-19 22:27:46,24.50,24.50,24.50,97.70,1042365,28,19937,-69
2023-08-19 22:28:17,24.50,24.50,24.50,97.60,1042001,28,20988,-70
2023-08-19 22:28:47,24.50,24.50,24.50,97.40,1045055,28,20203,-69
2023-08-19 22:29:18,24.60,24.60,24.60,97.50,1044020,28,20002,-71
2023-08-19 22:29:49,24.50,24.50,24.50,97.60,1045631,28,19912,-71
2023-08-19 22:30:19,24.50,24.50,24.50,97.40,1045503,28,19914,-69
2023-08-19 22:30:50,24.50,24.50,24.50,97.40,1044418,28,19939,-70
2023-08-19 22:31:21,24.50,24.50,24.50,97.50,1041347,28,20189,-70
2023-08-19 22:31:51,24.50,24.50,24.50,97.50,1040378,28,20265,-69
2023-08-19 22:32:22,24.50,24.50,24.50,97.40,1043346,28,20107,-70
2023-08-19 22:32:53,24.60,24.60,24.60,97.40,1041628,28,20051,-70
2023-08-19 22:33:23,24.60,24.60,24.60,97.40,1045511,28,20022,-70
2023-08-19 22:33:54,24.60,24.60,24.60,97.50,1047419,28,19913,-71
2023-08-19 22:34:24,24.60,24.60,24.60,97.60,1039809,28,19913,-68
2023-08-19 22:34:55,24.60,24.60,24.60,97.60,1042975,28,19915,-68
2023-08-19 22:35:25,24.60,24.60,24.60,97.50,1045244,28,19920,-70
2023-08-19 22:35:56,24.60,24.60,24.60,97.50,1043875,28,19931,-70
2023-08-19 22:36:28,24.60,24.60,24.60,97.50,1045708,28,19913,-70
2023-08-19 22:36:59,24.60,24.60,24.60,97.70,1044825,28,20030,-69
2023-08-19 22:37:31,24.60,24.60,24.60,97.60,1042822,28,19943,-69
2023-08-19 22:38:01,24.60,24.60,24.60,97.40,1041987,28,19966,-70
2023-08-19 22:38:32,24.60,24.60,24.60,97.50,1042835,28,19990,-69
2023-08-19 22:39:02,24.60,24.60,24.60,97.50,1045192,28,20266,-70
2023-08-19 22:39:33,24.60,24.60,24.60,97.70,1043741,28,19912,-71
2023-08-19 22:40:04,24.60,24.60,24.60,97.70,1043895,28,19952,-69
2023-08-19 22:40:36,24.60,24.60,24.60,97.70,1043044,28,19915,-69
2023-08-19 22:41:06,24.60,24.60,24.60,97.80,1039100,28,19916,-69
2023-08-19 22:41:37,24.60,24.60,24.60,97.80,1043459,28,20275,-70
2023-08-19 22:42:07,24.50,24.50,24.50,97.90,1043744,28,19935,-69
2023-08-19 22:42:38,24.50,24.50,24.50,97.90,1043859,28,19935,-70
2023-08-19 22:43:09,24.50,24.50,24.50,97.90,1042571,28,20263,-70
2023-08-19 22:43:39,24.50,24.50,24.50,97.90,1042250,28,19909,-69
2023-08-19 22:44:10,24.50,24.50,24.50,98.00,1043670,28,19916,-69
2023-08-19 22:44:40,24.50,24.50,24.50,98.00,1045210,28,19988,-69
2023-08-19 22:45:11,24.50,24.50,24.50,98.10,1039709,28,19963,-70
2023-08-19 22:45:42,24.50,24.50,24.50,98.30,1040242,28,20304,-68
2023-08-19 22:46:13,24.40,24.40,24.40,98.30,1047277,28,19905,-70
2023-08-19 22:46:43,24.40,24.40,24.40,98.40,1039905,28,19947,-70
2023-08-19 22:47:14,24.30,24.30,24.30,98.50,1043237,28,19944,-70
2023-08-19 22:47:44,24.30,24.30,24.30,98.40,1045003,28,19916,-70
2023-08-19 22:48:15,24.30,24.30,24.30,98.40,1040582,28,19996,-70
2023-08-19 22:48:45,24.20,24.20,24.20,98.40,1044454,28,20069,-69
2023-08-19 22:49:16,24.20,24.20,24.20,98.40,1040859,28,19909,-70
2023-08-19 22:49:47,24.20,24.20,24.20,98.50,1041511,28,20004,-72
2023-08-19 22:50:18,24.20,24.20,24.20,98.60,1042620,28,20310,-70
2023-08-19 22:50:48,24.20,24.20,24.20,98.70,1043381,28,19909,-72
2023-08-19 22:51:19,24.20,24.20,24.20,98.70,1045746,28,19944,-69
2023-08-19 22:51:50,24.20,24.20,24.20,98.60,1043902,28,20267,-72
2023-08-19 22:52:21,24.20,24.20,24.20,98.70,1044183,28,19912,-70
2023-08-19 22:52:51,24.20,24.20,24.20,98.70,1040680,28,20161,-70
2023-08-19 22:53:22,24.20,24.20,24.20,98.60,1041694,28,19983,-69
2023-08-19 22:53:56,24.30,24.30,24.30,98.70,1014618,28,19900,-69
2023-08-19 22:54:27,24.20,24.20,24.20,98.80,1041858,28,19982,-69
2023-08-19 22:54:57,24.20,24.20,24.20,98.90,1042568,28,20044,-70
2023-08-19 22:55:28,24.20,24.20,24.20,99.00,1038513,28,19913,-70
2023-08-19 22:55:58,24.20,24.20,24.20,99.00,1043297,28,20075,-71
2023-08-19 22:56:29,24.10,24.10,24.10,99.10,1044461,28,19952,-70
2023-08-19 22:56:59,24.20,24.20,24.20,99.10,1041386,28,20050,-70
2023-08-19 22:57:30,24.10,24.10,24.10,99.00,1044005,28,19913,-70
2023-08-19 22:58:00,24.10,24.10,24.10,99.00,1045576,28,20271,-71
2023-08-19 22:58:31,24.10,24.10,24.10,99.00,1047311,28,19908,-69
2023-08-19 22:59:02,24.10,24.10,24.10,99.10,1043287,28,19909,-72
2023-08-19 22:59:33,24.00,24.00,24.00,99.10,1037522,28,19915,-70
2023-08-19 23:00:03,24.00,24.00,24.00,99.10,1037021,28,19913,-70
2023-08-19 23:00:34,24.00,24.00,24.00,99.20,1034044,28,19921,-69
2023-08-19 23:01:05,24.00,24.00,24.00,99.20,1041021,28,19913,-71
2023-08-19 23:01:35,24.00,24.00,24.00,99.10,1040675,28,19924,-68
2023-08-19 23:02:06,24.00,24.00,24.00,99.40,1042916,28,19905,-69
2023-08-19 23:02:36,24.00,24.00,24.00,99.20,1045421,28,19905,-68
2023-08-19 23:03:07,24.00,24.00,24.00,99.30,1043483,28,19908,-70
2023-08-19 23:03:37,24.00,24.00,24.00,99.30,1041765,28,19905,-69
2023-08-19 23:04:08,24.10,24.10,24.10,99.40,1043176,28,20388,-69
2023-08-19 23:04:39,24.10,24.10,24.10,99.40,1044253,28,19914,-69
2023-08-19 23:05:09,24.10,24.10,24.10,99.40,1039024,28,19939,-70
2023-08-19 23:05:40,24.00,24.00,24.00,99.40,1044716,28,20136,-68
2023-08-19 23:06:11,24.10,24.10,24.10,99.40,1045532,28,20223,-69
2023-08-19 23:06:41,24.10,24.10,24.10,99.40,1042088,28,19909,-69
2023-08-19 23:07:12,24.10,24.10,24.10,99.40,1041265,28,19917,-70
2023-08-19 23:07:42,24.10,24.10,24.10,99.30,1041679,28,20137,-69
2023-08-19 23:08:13,24.10,24.10,24.10,99.30,1043499,28,20338,-69
2023-08-19 23:08:43,24.20,24.20,24.20,99.30,1045336,28,20220,-68
2023-08-19 23:09:14,24.20,24.20,24.20,99.30,1044403,28,19913,-70
2023-08-19 23:09:45,24.10,24.10,24.10,99.30,1041682,28,19940,-69
2023-08-19 23:10:15,24.10,24.10,24.10,99.30,1041986,28,19987,-69
2023-08-19 23:10:46,24.20,24.20,24.20,99.30,1039175,28,19913,-70
2023-08-19 23:11:16,24.20,24.20,24.20,99.40,1038921,28,19908,-69
2023-08-19 23:11:47,24.20,24.20,24.20,99.40,1040850,28,19913,-70
2023-08-19 23:12:18,24.20,24.20,24.20,99.40,1045002,28,19923,-69
2023-08-19 23:12:48,24.20,24.20,24.20,99.40,1044952,28,19924,-69
2023-08-19 23:13:19,24.20,24.20,24.20,99.40,1040830,28,20677,-71
2023-08-19 23:13:50,24.20,24.20,24.20,99.30,1040770,28,20862,-68
2023-08-19 23:14:20,24.20,24.20,24.20,99.40,1041528,28,20199,-69
2023-08-19 23:14:51,24.20,24.20,24.20,99.40,1045054,28,19916,-69
2023-08-19 23:15:25,24.20,24.20,24.20,99.30,1042171,28,19913,-70
2023-08-19 23:15:55,24.20,24.20,24.20,99.30,1043100,28,19912,-68
2023-08-19 23:16:26,24.20,24.20,24.20,99.30,1043505,28,19935,-68
2023-08-19 23:16:57,24.20,24.20,24.20,99.20,1043533,28,19958,-68
2023-08-19 23:17:27,24.20,24.20,24.20,99.10,1040420,28,20320,-69
2023-08-19 23:17:58,24.20,24.20,24.20,99.10,1044640,28,20100,-69
2023-08-19 23:18:29,24.20,24.20,24.20,99.00,1045002,28,19916,-69
2023-08-19 23:18:59,24.20,24.20,24.20,99.00,1040709,28,19917,-69
2023-08-19 23:19:31,24.30,24.30,24.30,99.00,1043811,28,19924,-68
2023-08-19 23:20:02,24.30,24.30,24.30,99.10,1043629,28,19989,-68
2023-08-19 23:20:33,24.30,24.30,24.30,99.00,1045238,28,19912,-69
2023-08-19 23:21:10,24.30,24.30,24.30,99.00,1042818,28,20264,-69
2023-08-19 23:21:40,24.30,24.30,24.30,99.00,1042530,28,20472,-71
2023-08-19 23:22:11,24.30,24.30,24.30,99.00,1044983,28,19938,-69
2023-08-19 23:22:42,24.30,24.30,24.30,99.20,1042540,28,20055,-68
2023-08-19 23:23:12,24.30,24.30,24.30,99.20,1041066,28,19909,-69
2023-08-19 23:23:43,24.30,24.30,24.30,99.40,1044588,28,19901,-68
2023-08-19 23:24:14,24.30,24.30,24.30,99.40,1042129,28,19904,-69
2023-08-19 23:24:44,24.30,24.30,24.30,99.50,1037924,28,20384,-69
2023-08-19 23:25:15,24.20,24.20,24.20,99.60,1039218,28,20000,-70
2023-08-19 23:25:46,24.30,24.30,24.30,99.60,1043747,28,19909,-69
2023-08-19 23:26:16,24.30,24.30,24.30,99.60,1039426,28,20356,-69
2023-08-19 23:26:47,24.20,24.20,24.20,99.60,1045287,28,19936,-69
2023-08-19 23:27:17,24.20,24.20,24.20,99.70,1044564,28,19908,-69
2023-08-19 23:27:48,24.20,24.20,24.20,99.70,1040718,28,20089,-69
2023-08-19 23:28:18,24.10,24.10,24.10,99.70,1039013,28,19916,-68
2023-08-19 23:28:50,24.10,24.10,24.10,99.70,1043848,28,20232,-69
2023-08-19 23:29:21,24.20,24.20,24.20,99.70,1039859,28,20049,-70
2023-08-19 23:29:52,24.20,24.20,24.20,99.80,1043934,28,19917,-70
2023-08-19 23:30:22,24.10,24.10,24.10,99.90,1045366,28,19974,-68
2023-08-19 23:30:53,24.10,24.10,24.10,99.90,1040813,28,20178,-69
2023-08-19 23:31:23,24.10,24.10,24.10,99.90,1040592,28,19937,-69
2023-08-19 23:31:54,24.10,24.10,24.10,99.90,1041036,28,19909,-70
2023-08-19 23:32:25,24.10,24.10,24.10,99.90,1044184,28,19938,-70
2023-08-19 23:32:55,24.10,24.10,24.10,99.90,1044630,28,20465,-68
2023-08-19 23:33:26,24.00,24.00,24.00,99.90,1041195,28,19924,-69
2023-08-19 23:33:56,24.00,24.00,24.00,99.90,1040011,28,19913,-68
2023-08-19 23:34:27,24.10,24.10,24.10,99.90,1044515,28,20078,-70
2023-08-19 23:34:58,24.10,24.10,24.10,99.90,1042447,28,20431,-70
2023-08-19 23:35:28,24.10,24.10,24.10,99.90,1040758,28,19988,-68
2023-08-19 23:35:59,24.10,24.10,24.10,99.90,1042802,28,19936,-68
2023-08-19 23:36:29,24.00,24.00,24.00,99.90,1044531,28,19963,-68
2023-08-19 23:37:00,24.00,24.00,24.00,99.90,1040485,28,20244,-69
2023-08-19 23:37:31,24.00,24.00,24.00,99.90,1038726,28,19923,-71
2023-08-19 23:38:01,24.00,24.00,24.00,99.90,1038874,28,19992,-69
2023-08-19 23:38:32,24.00,24.00,24.00,99.90,1041720,28,20042,-70
2023-08-19 23:39:06,24.00,24.00,24.00,99.90,1041878,28,19921,-69
2023-08-19 23:39:37,23.90,23.90,23.90,99.90,1045567,28,20347,-69
2023-08-19 23:40:08,24.00,24.00,24.00,99.90,1045237,28,19900,-69
2023-08-19 23:40:39,23.90,23.90,23.90,99.90,1043377,28,19901,-70
2023-08-19 23:41:11,23.90,23.90,23.90,99.90,1039506,28,20157,-68
2023-08-19 23:41:41,23.90,23.90,23.90,99.90,1041240,28,19913,-69
2023-08-19 23:42:12,23.90,23.90,23.90,99.90,1045810,28,19909,-68
2023-08-19 23:42:43,23.90,23.90,23.90,99.90,1044480,28,20301,-71
2023-08-19 23:43:13,23.90,23.90,23.90,99.90,1047667,28,19915,-69
2023-08-19 23:43:44,23.90,23.90,23.90,99.90,1045663,28,19912,-69
2023-08-19 23:44:14,23.90,23.90,23.90,99.90,1040801,28,19913,-66
2023-08-19 23:44:45,23.90,23.90,23.90,99.90,1043495,28,19924,-67
2023-08-19 23:45:16,23.90,23.90,23.90,99.90,1046397,28,19923,-68
2023-08-19 23:45:46,23.90,23.90,23.90,99.90,1042265,28,19944,-69
2023-08-19 23:46:17,23.90,23.90,23.90,99.90,1044425,28,19920,-69
2023-08-19 23:46:47,23.90,23.90,23.90,99.90,1045486,28,19938,-69
2023-08-19 23:47:18,23.80,23.80,23.80,99.90,1041911,28,19985,-67
2023-08-19 23:47:49,23.80,23.80,23.80,99.90,1043185,28,19935,-68
2023-08-19 23:48:20,23.90,23.90,23.90,99.90,1044466,28,20328,-68
2023-08-19 23:48:51,23.80,23.80,23.80,99.90,1044388,28,19968,-69
2023-08-19 23:49:21,23.80,23.80,23.80,99.90,1043234,28,19913,-70
2023-08-19 23:49:52,23.70,23.70,23.70,99.90,1045068,28,19936,-68
2023-08-19 23:50:23,23.70,23.70,23.70,99.90,1043496,28,19905,-66
2023-08-19 23:50:57,23.70,23.70,23.70,99.90,1041689,28,19936,-69
2023-08-19 23:51:29,23.70,23.70,23.70,99.90,1043989,28,20375,-69
2023-08-19 23:52:00,23.70,23.70,23.70,99.90,1043998,28,19926,-69
2023-08-19 23:52:34,23.70,23.70,23.70,99.90,1045698,28,19915,-68
2023-08-19 23:53:06,23.70,23.70,23.70,99.90,1043450,28,19942,-69
2023-08-19 23:53:53,23.70,23.70,23.70,99.90,1040003,28,19964,-68
2023-08-19 23:54:23,23.70,23.70,23.70,99.90,1041764,28,19908,-68
2023-08-19 23:54:54,23.60,23.60,23.60,99.90,1041489,28,19989,-69
2023-08-19 23:55:25,23.60,23.60,23.60,99.90,1040585,28,19967,-69
2023-08-19 23:55:55,23.60,23.60,23.60,99.90,1043839,28,19988,-69
2023-08-19 23:56:26,23.60,23.60,23.60,99.90,1042317,28,19996,-69
2023-08-19 23:56:57,23.50,23.50,23.50,99.90,1046041,28,19921,-69
2023-08-19 23:57:27,23.50,23.50,23.50,99.90,1045968,28,20320,-69
2023-08-19 23:57:58,23.50,23.50,23.50,99.90,1044779,28,19966,-69
2023-08-19 23:58:29,23.50,23.50,23.50,99.90,1041154,28,19912,-68
2023-08-19 23:59:00,23.50,23.50,23.50,99.90,1044743,28,20011,-68
2023-08-19 23:59:30,23.50,23.50,23.50,99.90,1045739,28,20305,-68