2023-08-18 00:00:00,17.10,17.10,17.10,99.90,1051508,28,19923,-82
2023-08-18 00:00:31,17.10,17.10,17.10,99.90,1052834,28,19969,-82
2023-08-18 00:01:02,17.10,17.10,17.10,99.90,1053215,28,19922,-82
2023-08-18 00:01:32,17.10,17.10,17.10,99.90,1052994,28,20018,-82
2023-08-18 00:02:03,17.10,17.10,17.10,99.90,1051885,28,19904,-82
2023-08-18 00:02:33,17.00,17.00,17.00,99.90,1053128,28,20309,-83
2023-08-18 00:03:04,17.00,17.00,17.00,99.90,1051898,28,19908,-82
2023-08-18 00:03:35,17.00,17.00,17.00,99.90,1049563,28,19911,-82
2023-08-18 00:04:06,17.10,17.10,17.10,99.90,1052732,28,19953,-84
2023-08-18 00:04:36,17.00,17.00,17.00,99.90,1049206,28,19908,-83
2023-08-18 00:05:07,17.10,17.10,17.10,99.90,1046146,28,20443,-81
2023-08-18 00:05:38,17.10,17.10,17.10,99.90,1046569,28,19994,-82
2023-08-18 00:06:08,17.00,17.00,17.00,99.90,1047052,28,20075,-83
2023-08-18 00:06:39,17.00,17.00,17.00,99.90,1048999,28,20002,-83
2023-08-18 00:07:10,17.00,17.00,17.00,99.90,1050913,28,19904,-82
2023-08-18 00:07:41,17.00,17.00,17.00,99.90,1053005,28,19919,-81
2023-08-18 00:08:12,17.00,17.00,17.00,99.90,1051561,28,20294,-82
2023-08-18 00:08:43,16.90,16.90,16.90,99.90,1049720,28,19920,-82
2023-08-18 00:09:13,16.90,16.90,16.90,99.90,1046830,28,20012,-83
2023-08-18 00:09:44,16.90,16.90,16.90,99.90,1044444,28,19987,-83
2023-08-18 00:10:14,16.90,16.90,16.90,99.90,1047642,28,19908,-82
2023-08-18 00:10:46,16.90,16.90,16.90,99.90,1050999,28,20366,-82
2023-08-18 00:11:16,17.00,17.00,17.00,99.90,1050014,28,20374,-82
2023-08-18 00:11:47,16.90,16.90,16.90,99.90,1049601,28,19911,-83
2023-08-18 00:12:18,17.00,17.00,17.00,99.90,1051369,28,19946,-83
2023-08-18 00:12:48,17.00,17.00,17.00,99.90,1051344,28,20201,-83
2023-08-18 00:13:19,17.00,17.00,17.00,99.90,1048890,28,19904,-83
2023-08-18 00:13:49,16.90,16.90,16.90,99.90,1051442,28,19997,-82
2023-08-18 00:14:20,16.90,16.90,16.90,99.90,1045091,28,19912,-83
2023-08-18 00:14:51,16.90,16.90,16.90,99.90,1051735,28,19900,-82
2023-08-18 00:15:22,16.90,16.90,16.90,99.90,1049146,28,19951,-82
2023-08-18 00:15:52,16.90,16.90,16.90,99.90,1052464,28,20302,-82
2023-08-18 00:16:23,16.80,16.80,16.80,99.90,1050140,28,19986,-82
2023-08-18 00:16:54,16.80,16.80,16.80,99.90,1052609,28,20010,-82
2023-08-18 00:17:24,16.80,16.80,16.80,99.90,1051585,28,19908,-83
2023-08-18 00:17:55,16.80,16.80,16.80,99.90,1046768,28,19958,-83
2023-08-18 00:18:25,16.80,16.80,16.80,99.90,1039709,28,20450,-82
2023-08-18 00:18:56,16.80,16.80,16.80,99.90,1044338,28,20339,-82
2023-08-18 00:19:27,16.80,16.80,16.80,99.90,1037314,28,20479,-83
2023-08-18 00:19:57,16.80,16.80,16.80,99.90,1043050,28,19916,-82
2023-08-18 00:20:28,16.90,16.90,16.90,99.90,1044473,28,19920,-82
2023-08-18 00:20:58,16.80,16.80,16.80,99.90,1048910,28,20329,-82
2023-08-18 00:21:29,16.80,16.80,16.80,99.90,1050922,28,20114,-82
2023-08-18 00:21:59,16.80,16.80,16.80,99.90,1053328,28,19998,-82
2023-08-18 00:22:30,16.80,16.80,16.80,99.90,1051207,28,20560,-83
2023-08-18 00:23:00,16.80,16.80,16.80,99.90,1049187,28,20418,-82
2023-08-18 00:23:31,16.80,16.80,16.80,99.90,1051998,28,20275,-83
2023-08-18 00:24:02,16.80,16.80,16.80,99.90,1049908,28,20346,-82
2023-08-18 00:24:34,16.70,16.70,16.70,99.90,1052233,28,20382,-82
2023-08-18 00:25:04,16.80,16.80,16.80,99.90,1049717,28,19935,-83
2023-08-18 00:25:35,16.80,16.80,16.80,99.90,1046848,28,20373,-83
2023-08-18 00:26:08,16.80,16.80,16.80,99.90,1046896,28,19995,-82
2023-08-18 00:26:39,16.80,16.80,16.80,99.90,1047715,28,20011,-83
2023-08-18 00:27:10,16.70,16.70,16.70,99.90,1047584,28,19975,-82
2023-08-18 00:27:40,16.70,16.70,16.70,99.90,1050727,28,19943,-83
2023-08-18 00:28:11,16.70,16.70,16.70,99.90,1040836,28,19913,-83
2023-08-18 00:28:41,16.70,16.70,16.70,99.90,1043082,28,19912,-82
2023-08-18 00:29:12,16.70,16.70,16.70,99.90,1043870,28,19909,-82
2023-08-18 00:29:42,16.70,16.70,16.70,99.90,1049104,28,20393,-83
2023-08-18 00:30:13,16.70,16.70,16.70,99.90,1046172,28,20363,-83
2023-08-18 00:30:44,16.70,16.70,16.70,99.90,1049163,28,20825,-83
2023-08-18 00:31:14,16.70,16.70,16.70,99.90,1040571,28,19999,-83
2023-08-18 00:31:45,16.70,16.70,16.70,99.90,1042893,28,19989,-83
2023-08-18 00:32:16,16.70,16.70,16.70,99.90,1042878,28,20011,-83
2023-08-18 00:32:46,16.70,16.70,16.70,99.90,1043942,28,19962,-83
2023-08-18 00:33:17,16.70,16.70,16.70,99.90,1045576,28,20063,-83
2023-08-18 00:33:47,16.70,16.70,16.70,99.90,1048041,28,19915,-83
2023-08-18 00:34:18,16.70,16.70,16.70,99.90,1048275,28,19937,-83
2023-08-18 00:34:48,16.80,16.80,16.80,99.90,1040902,28,19909,-83
2023-08-18 00:35:19,16.70,16.70,16.70,99.90,1044991,28,19912,-83
2023-08-18 00:35:50,16.70,16.70,16.70,99.90,1042587,28,19915,-82
2023-08-18 00:36:20,16.70,16.70,16.70,99.90,1050817,28,19999,-82
2023-08-18 00:36:51,16.70,16.70,16.70,99.90,1049083,28,20358,-82
2023-08-18 00:37:22,16.70,16.70,16.70,99.90,1049265,28,19913,-82
2023-08-18 00:37:52,16.70,16.70,16.70,99.90,1045461,28,19919,-83
2023-08-18 00:38:23,16.70,16.70,16.70,99.90,1047192,28,19912,-83
2023-08-18 00:38:54,16.70,16.70,16.70,99.90,1041615,28,20363,-83
2023-08-18 00:39:24,16.70,16.70,16.70,99.90,1048969,28,20419,-82
2023-08-18 00:39:55,16.70,16.70,16.70,99.90,1050059,28,19918,-83
2023-08-18 00:40:25,16.70,16.70,16.70,99.90,1053054,28,19926,-82
2023-08-18 00:40:56,16.70,16.70,16.70,99.90,1050146,28,19943,-83
2023-08-18 00:41:27,16.70,16.70,16.70,99.90,1051123,28,19911,-82
2023-08-18 00:41:58,16.70,16.70,16.70,99.90,1046180,28,20002,-82
2023-08-18 00:42:28,16.70,16.70,16.70,99.90,1046704,28,20001,-82
2023-08-18 00:42:59,16.70,16.70,16.70,99.90,1047001,28,19908,-82
2023-08-18 00:43:29,16.70,16.70,16.70,99.90,1050955,28,19935,-82
2023-08-18 00:44:00,16.70,16.70,16.70,99.90,1052120,28,20860,-82
2023-08-18 00:44:31,16.70,16.70,16.70,99.90,1049098,28,19940,-83
2023-08-18 00:45:01,16.70,16.70,16.70,99.90,1049530,28,20646,-82
2023-08-18 00:45:32,16.70,16.70,16.70,99.90,1052710,28,19987,-82
2023-08-18 00:46:02,16.70,16.70,16.70,99.90,1048743,28,20300,-83
2023-08-18 00:46:33,16.70,16.70,16.70,99.90,1045424,28,19904,-83
2023-08-18 00:47:04,16.70,16.70,16.70,99.90,1050337,28,20112,-82
2023-08-18 00:47:36,16.70,16.70,16.70,99.90,1045835,28,19957,-83
2023-08-18 00:48:06,16.60,16.60,16.60,99.90,1048421,28,19908,-83
2023-08-18 00:48:38,16.70,16.70,16.70,99.90,1045440,28,19947,-82
2023-08-18 00:49:09,16.60,16.60,16.60,99.90,1047132,28,20073,-83
2023-08-18 00:49:40,16.70,16.70,16.70,99.90,1045747,28,19915,-82
2023-08-18 00:50:11,16.60,16.60,16.60,99.90,1047708,28,19912,-83
2023-08-18 00:50:42,16.60,16.60,16.60,99.90,1041978,28,20410,-82
2023-08-18 00:51:13,16.70,16.70,16.70,99.90,1043395,28,19927,-82
2023-08-18 00:51:45,16.70,16.70,16.70,99.90,1042441,28,20062,-82
2023-08-18 00:52:18,16.70,16.70,16.70,99.90,1048644,28,19912,-82
2023-08-18 00:52:52,16.70,16.70,16.70,99.90,1050000,28,19926,-82
2023-08-18 00:53:23,16.70,16.70,16.70,99.90,1050620,28,20333,-82
2023-08-18 00:53:54,16.70,16.70,16.70,99.90,1048307,28,19911,-83
2023-08-18 00:54:26,16.60,16.60,16.60,99.90,1021196,28,20419,-83
2023-08-18 00:54:57,16.60,16.60,16.60,99.90,1053234,28,19970,-82
2023-08-18 00:55:29,16.60,16.60,16.60,99.90,1053031,28,19904,-83
2023-08-18 00:56:01,16.60,16.60,16.60,99.90,1050514,28,20018,-82
2023-08-18 00:56:32,16.60,16.60,16.60,99.90,1050469,28,19924,-82
2023-08-18 00:57:03,16.60,16.60,16.60,99.90,1052386,28,20333,-83
2023-08-18 00:57:34,16.60,16.60,16.60,99.90,1052729,28,19904,-83
2023-08-18 00:58:05,16.60,16.60,16.60,99.90,1053172,28,19910,-83
2023-08-18 00:58:36,16.70,16.70,16.70,99.90,1053226,28,20326,-83
2023-08-18 00:59:07,16.70,16.70,16.70,99.90,1052458,28,19915,-82
2023-08-18 00:59:38,16.70,16.70,16.70,99.90,1048603,28,19968,-83
2023-08-18 01:00:09,16.70,16.70,16.70,99.90,1048737,28,19949,-82
2023-08-18 01:00:40,16.70,16.70,16.70,99.90,1044880,28,19966,-83
2023-08-18 01:01:11,16.70,16.70,16.70,99.90,1048003,28,19908,-83
2023-08-18 01:01:42,16.60,16.60,16.60,99.90,1050260,28,19986,-83
2023-08-18 01:02:13,16.60,16.60,16.60,99.90,1052829,28,19914,-84
2023-08-18 01:02:44,16.60,16.60,16.60,99.90,1049076,28,20047,-83
2023-08-18 01:03:15,16.60,16.60,16.60,99.90,1053096,28,20059,-83
2023-08-18 01:03:46,16.60,16.60,16.60,99.90,1049201,28,19912,-83
2023-08-18 01:04:16,16.60,16.60,16.60,99.90,1053268,28,19923,-83
2023-08-18 01:04:47,16.70,16.70,16.70,99.90,1048827,28,20299,-82
2023-08-18 01:05:18,16.70,16.70,16.70,99.90,1053333,28,20381,-82
2023-08-18 01:05:48,16.70,16.70,16.70,99.90,1044908,28,19914,-83
2023-08-18 01:06:19,16.60,16.60,16.60,99.90,1047795,28,19947,-83
2023-08-18 01:06:50,16.70,16.70,16.70,99.90,1045473,28,19966,-82
2023-08-18 01:07:20,16.60,16.60,16.60,99.90,1051506,28,19936,-82
2023-08-18 01:07:51,16.70,16.70,16.70,99.90,1050303,28,20323,-82
2023-08-18 01:08:21,16.70,16.70,16.70,99.90,1050838,28,19942,-82
2023-08-18 01:08:53,16.70,16.70,16.70,99.90,1050696,28,19914,-82
2023-08-18 01:09:24,16.70,16.70,16.70,99.90,1050278,28,19904,-83
2023-08-18 01:09:55,16.70,16.70,16.70,99.90,1051319,28,19911,-82
2023-08-18 01:10:26,16.70,16.70,16.70,99.90,1050591,28,20022,-82
2023-08-18 01:11:05,16.70,16.70,16.70,99.90,1051711,28,19908,-83
2023-08-18 01:11:48,16.70,16.70,16.70,99.90,1051260,28,19908,-82
2023-08-18 01:12:28,16.70,16.70,16.70,99.90,1049011,28,20150,-82
2023-08-18 01:13:13,16.70,16.70,16.70,99.90,1045947,28,20383,-82
2023-08-18 01:13:53,16.70,16.70,16.70,99.90,1052452,28,19919,-82
2023-08-18 01:14:38,16.80,16.80,16.80,99.90,1049581,28,19912,-82
2023-08-18 01:15:12,16.80,16.80,16.80,99.90,1049141,28,19908,-82
2023-08-18 01:15:44,16.70,16.70,16.70,99.90,1052627,28,20237,-82
2023-08-18 01:16:19,16.70,16.70,16.70,99.90,1047862,28,19904,-83
2023-08-18 01:16:54,16.70,16.70,16.70,99.90,1047880,28,20345,-82
2023-08-18 01:17:34,16.70,16.70,16.70,99.90,1051574,28,20282,-82
2023-08-18 01:18:05,16.80,16.80,16.80,99.90,1050896,28,19908,-82
2023-08-18 01:18:37,16.70,16.70,16.70,99.90,1048970,28,19955,-83
2023-08-18 01:19:09,16.70,16.70,16.70,99.90,1048018,28,19904,-83
2023-08-18 01:19:39,16.80,16.80,16.80,99.90,1048476,28,19908,-83
2023-08-18 01:20:11,16.80,16.80,16.80,99.90,1051355,28,19924,-82
2023-08-18 01:20:41,16.80,16.80,16.80,99.90,1054689,28,19974,-82
2023-08-18 01:21:13,16.80,16.80,16.80,99.90,1043002,28,19925,-83
2023-08-18 01:21:44,16.80,16.80,16.80,99.90,1042003,28,19916,-82
2023-08-18 01:22:17,16.70,16.70,16.70,99.90,1047932,28,20343,-83
2023-08-18 01:22:52,16.70,16.70,16.70,99.90,1044743,28,20402,-82
2023-08-18 01:23:35,16.70,16.70,16.70,99.90,1052450,28,20363,-82
2023-08-18 01:24:05,16.70,16.70,16.70,99.90,1043405,28,19912,-83
2023-08-18 01:24:36,16.70,16.70,16.70,99.90,1052952,28,20011,-83
2023-08-18 01:25:07,16.70,16.70,16.70,99.90,1053712,28,20274,-83
2023-08-18 01:25:37,16.70,16.70,16.70,99.90,1050125,28,20061,-82
2023-08-18 01:26:08,16.80,16.80,16.80,99.90,1048258,28,19912,-82
2023-08-18 01:26:39,16.70,16.70,16.70,99.90,1042053,28,19955,-82
2023-08-18 01:27:09,16.70,16.70,16.70,99.90,1044250,28,20006,-82
2023-08-18 01:27:40,16.60,16.60,16.60,99.90,1047132,28,19932,-82
2023-08-18 01:28:11,16.70,16.70,16.70,99.90,1052769,28,19999,-82
2023-08-18 01:28:43,16.70,16.70,16.70,99.90,1051446,28,20312,-83
2023-08-18 01:29:14,16.60,16.60,16.60,99.90,1052879,28,21092,-83
2023-08-18 01:29:44,16.60,16.60,16.60,99.90,1052432,28,19908,-83
2023-08-18 01:30:19,16.70,16.70,16.70,99.90,1053063,28,19956,-84
2023-08-18 01:30:54,16.70,16.70,16.70,99.90,1052334,28,19908,-83
2023-08-18 01:31:28,16.70,16.70,16.70,99.90,1049368,28,19911,-82
2023-08-18 01:32:00,16.70,16.70,16.70,99.90,1050194,28,20408,-83
2023-08-18 01:32:35,16.70,16.70,16.70,99.90,1051928,28,19951,-82
2023-08-18 01:33:32,16.70,16.70,16.70,99.90,1049988,28,19930,-83
2023-08-18 01:34:05,16.70,16.70,16.70,99.90,1041285,28,20379,-83
2023-08-18 01:34:39,16.70,16.70,16.70,99.90,1037709,28,20408,-82
2023-08-18 01:35:11,16.60,16.60,16.60,99.90,1052357,28,19956,-83
2023-08-18 01:35:43,16.60,16.60,16.60,99.90,1050454,28,19919,-83
2023-08-18 01:36:23,16.60,16.60,16.60,99.90,1037537,28,19917,-82
2023-08-18 01:36:55,16.60,16.60,16.60,99.90,1043708,28,19909,-83
2023-08-18 01:37:27,16.60,16.60,16.60,99.90,1039000,28,19905,-83
2023-08-18 01:37:58,16.60,16.60,16.60,99.90,1046820,28,20098,-83
2023-08-18 01:38:30,16.70,16.70,16.70,99.90,1041559,28,20003,-83
2023-08-18 01:39:01,16.60,16.60,16.60,99.90,1044701,28,20343,-83
2023-08-18 01:39:33,16.60,16.60,16.60,99.90,1045038,28,20403,-83
2023-08-18 01:40:04,16.70,16.70,16.70,99.90,1044673,28,20818,-83
2023-08-18 01:40:35,16.60,16.60,16.60,99.90,1043878,28,20000,-83
2023-08-18 01:41:06,16.60,16.60,16.60,99.90,1043829,28,19964,-83
2023-08-18 01:41:38,16.60,16.60,16.60,99.90,1045125,28,20275,-82
2023-08-18 01:42:08,16.60,16.60,16.60,99.90,1044455,28,20007,-83
2023-08-18 01:42:39,16.70,16.70,16.70,99.90,1041892,28,19924,-82
2023-08-18 01:43:09,16.60,16.60,16.60,99.90,1046403,28,19974,-83
2023-08-18 01:43:40,16.60,16.60,16.60,99.90,1040154,28,19904,-83
2023-08-18 01:44:13,16.70,16.70,16.70,99.90,1046388,28,19919,-83
2023-08-18 01:44:44,16.60,16.60,16.60,99.90,1050447,28,19908,-83
2023-08-18 01:45:15,16.60,16.60,16.60,99.90,1045855,28,20026,-82
2023-08-18 01:45:45,16.70,16.70,16.70,99.90,1046770,28,20038,-82
2023-08-18 01:46:16,16.60,16.60,16.60,99.90,1046243,28,19986,-83
2023-08-18 01:46:47,16.70,16.70,16.70,99.90,1046682,28,19904,-81
2023-08-18 01:47:17,16.70,16.70,16.70,99.90,1048533,28,19908,-82
2023-08-18 01:47:48,16.70,16.70,16.70,99.90,1046027,28,19957,-82
2023-08-18 01:48:18,16.60,16.60,16.60,99.90,1045729,28,20307,-83
2023-08-18 01:48:49,16.60,16.60,16.60,99.90,1044047,28,20387,-83
2023-08-18 01:49:20,16.70,16.70,16.70,99.90,1044670,28,20474,-83
2023-08-18 01:49:51,16.60,16.60,16.60,99.90,1050425,28,19904,-81
2023-08-18 01:50:22,16.60,16.60,16.60,99.90,1043053,28,20373,-83
2023-08-18 01:50:52,16.60,16.60,16.60,99.90,1051015,28,19987,-83
2023-08-18 01:51:23,16.70,16.70,16.70,99.90,1049543,28,19916,-82
2023-08-18 01:51:53,16.60,16.60,16.60,99.90,1052162,28,19916,-82
2023-08-18 01:52:24,16.60,16.60,16.60,99.90,1048695,28,20044,-83
2023-08-18 01:52:54,16.70,16.70,16.70,99.90,1050981,28,19916,-82
2023-08-18 01:53:25,16.70,16.70,16.70,99.90,1044691,28,19904,-83
2023-08-18 01:54:11,16.70,16.70,16.70,99.90,1042519,28,19919,-88
2023-08-18 01:54:41,16.70,16.70,16.70,99.90,1041176,28,19909,-82
2023-08-18 01:55:12,16.70,16.70,16.70,99.90,1048010,28,19919,-83
2023-08-18 01:55:43,16.70,16.70,16.70,99.90,1052577,28,19947,-82
2023-08-18 01:56:13,16.70,16.70,16.70,99.90,1052840,28,20232,-82
2023-08-18 01:56:44,16.70,16.70,16.70,99.90,1048875,28,19908,-82
2023-08-18 01:57:15,16.70,16.70,16.70,99.90,1051627,28,20394,-82
2023-08-18 01:57:45,16.70,16.70,16.70,99.90,1049308,28,19904,-82
2023-08-18 01:58:16,16.70,16.70,16.70,99.90,1048712,28,20214,-81
2023-08-18 01:58:46,16.70,16.70,16.70,99.90,1051156,28,19900,-83
2023-08-18 01:59:17,16.70,16.70,16.70,99.90,1043784,28,19916,-82
2023-08-18 01:59:47,16.80,16.80,16.80,99.90,1044646,28,19904,-82
2023-08-18 02:00:18,16.70,16.70,16.70,99.90,1042204,28,19914,-83
2023-08-18 02:00:52,16.80,16.80,16.80,99.90,1046819,28,19904,-82
2023-08-18 02:01:22,16.70,16.70,16.70,99.90,1048693,28,20430,-82
2023-08-18 02:01:53,16.80,16.80,16.80,99.90,1052386,28,19960,-82
2023-08-18 02:02:23,16.80,16.80,16.80,99.90,1047875,28,19958,-82
2023-08-18 02:02:54,16.80,16.80,16.80,99.90,1052797,28,19953,-82
2023-08-18 02:03:25,16.80,16.80,16.80,99.90,1048632,28,20018,-83
2023-08-18 02:03:56,16.70,16.70,16.70,99.90,1052576,28,20401,-82
2023-08-18 02:04:26,16.70,16.70,16.70,99.90,1048599,28,19912,-83
2023-08-18 02:04:57,16.70,16.70,16.70,99.90,1052584,28,20229,-82
2023-08-18 02:05:27,16.70,16.70,16.70,99.90,1048452,28,19989,-82
2023-08-18 02:05:58,16.70,16.70,16.70,99.90,1052591,28,20374,-83
2023-08-18 02:06:31,16.70,16.70,16.70,99.90,1050158,28,20221,-82
2023-08-18 02:07:01,16.70,16.70,16.70,99.90,1049855,28,20376,-83
2023-08-18 02:07:32,16.80,16.80,16.80,99.90,1048657,28,19926,-81
2023-08-18 02:08:03,16.80,16.80,16.80,99.90,1049673,28,19954,-82
2023-08-18 02:08:34,16.70,16.70,16.70,99.90,1051310,28,19916,-83
2023-08-18 02:09:05,16.70,16.70,16.70,99.90,1052086,28,20614,-82
2023-08-18 02:09:38,16.70,16.70,16.70,99.90,1049980,28,19911,-83
2023-08-18 02:10:09,16.70,16.70,16.70,99.90,1050435,28,20125,-82
2023-08-18 02:10:40,16.70,16.70,16.70,99.90,1052289,28,19981,-83
2023-08-18 02:11:10,16.60,16.60,16.60,99.90,1050550,28,19916,-82
2023-08-18 02:11:41,16.70,16.70,16.70,99.90,1052563,28,19904,-82
2023-08-18 02:12:12,16.60,16.60,16.60,99.90,1051370,28,19915,-82
2023-08-18 02:12:42,16.70,16.70,16.70,99.90,1053041,28,19959,-82
2023-08-18 02:13:13,16.70,16.70,16.70,99.90,1048455,28,20018,-82
2023-08-18 02:13:44,16.70,16.70,16.70,99.90,1045302,28,19901,-83
2023-08-18 02:14:14,16.70,16.70,16.70,99.90,1045476,28,20377,-82
2023-08-18 02:14:45,16.70,16.70,16.70,99.90,1041025,28,19912,-83
2023-08-18 02:15:18,16.70,16.70,16.70,99.90,1044527,28,19943,-82
2023-08-18 02:15:49,16.60,16.60,16.60,99.90,1053818,28,20296,-82
2023-08-18 02:16:19,16.60,16.60,16.60,99.90,1045964,28,19916,-83
2023-08-18 02:16:50,16.60,16.60,16.60,99.90,1050862,28,19993,-83
2023-08-18 02:17:20,16.60,16.60,16.60,99.90,1049978,28,19915,-83
2023-08-18 02:17:51,16.60,16.60,16.60,99.90,1053047,28,20005,-83
2023-08-18 02:18:22,16.60,16.60,16.60,99.90,1050997,28,19911,-83
2023-08-18 02:18:52,16.60,16.60,16.60,99.90,1052416,28,19911,-82
2023-08-18 02:19:23,16.60,16.60,16.60,99.90,1049646,28,20042,-83
2023-08-18 02:19:53,16.60,16.60,16.60,99.90,1045001,28,19943,-82
2023-08-18 02:20:24,16.60,16.60,16.60,99.90,1049376,28,20015,-83
2023-08-18 02:21:02,16.60,16.60,16.60,99.90,1051312,28,19962,-83
2023-08-18 02:21:32,16.60,16.60,16.60,99.90,1051266,28,19952,-83
2023-08-18 02:22:03,16.60,16.60,16.60,99.90,1051792,28,19970,-83
2023-08-18 02:22:34,16.50,16.50,16.50,99.90,1051985,28,20003,-82
2023-08-18 02:23:04,16.50,16.50,16.50,99.90,1051092,28,19915,-83
2023-08-18 02:23:35,16.50,16.50,16.50,99.90,1050578,28,19908,-82
2023-08-18 02:24:06,16.50,16.50,16.50,99.90,1050923,28,20008,-83
2023-08-18 02:24:36,16.50,16.50,16.50,99.90,1050484,28,19904,-82
2023-08-18 02:25:07,16.40,16.40,16.40,99.90,1049900,28,20613,-83
2023-08-18 02:25:38,16.50,16.50,16.50,99.90,1053061,28,20044,-82
2023-08-18 02:26:08,16.50,16.50,16.50,99.90,1047940,28,19905,-82
2023-08-18 02:26:39,16.50,16.50,16.50,99.90,1055022,28,19900,-82
2023-08-18 02:27:10,16.50,16.50,16.50,99.90,1046514,28,19912,-82
2023-08-18 02:27:40,16.60,16.60,16.60,99.90,1053362,28,19920,-82
2023-08-18 02:28:11,16.50,16.50,16.50,99.90,1050383,27,19908,-82
2023-08-18 02:28:42,16.50,16.50,16.50,99.90,1053745,28,20454,-83
2023-08-18 02:29:12,16.60,16.60,16.60,99.90,1048741,28,19908,-82
2023-08-18 02:29:43,16.50,16.50,16.50,99.90,1053423,28,19922,-83
2023-08-18 02:30:13,16.50,16.50,16.50,99.90,1044772,28,20001,-82
2023-08-18 02:30:44,16.60,16.60,16.60,99.90,1047429,28,19912,-83
2023-08-18 02:31:15,16.50,16.50,16.50,99.90,1042815,28,20487,-82
2023-08-18 02:31:46,16.50,16.50,16.50,99.90,1043531,28,19951,-83
2023-08-18 02:32:18,16.50,16.50,16.50,99.90,1045593,28,19914,-83
2023-08-18 02:32:48,16.50,16.50,16.50,99.90,1048045,28,19905,-83
2023-08-18 02:33:19,16.50,16.50,16.50,99.90,1047808,28,19910,-83
2023-08-18 02:33:50,16.50,16.50,16.50,99.90,1044086,28,19909,-82
2023-08-18 02:34:20,16.50,16.50,16.50,99.90,1046500,28,19908,-82
2023-08-18 02:34:52,16.50,16.50,16.50,99.90,1042308,28,19905,-83
2023-08-18 02:35:23,16.50,16.50,16.50,99.90,1043284,28,19905,-83
2023-08-18 02:35:53,16.60,16.60,16.60,99.90,1046596,28,19904,-82
2023-08-18 02:36:24,16.60,16.60,16.60,99.90,1049513,28,19904,-81
2023-08-18 02:36:54,16.60,16.60,16.60,99.90,1050516,28,19909,-82
2023-08-18 02:37:25,16.60,16.60,16.60,99.90,1052310,28,19923,-83
2023-08-18 02:37:55,16.50,16.50,16.50,99.90,1051127,28,19923,-83
2023-08-18 02:38:29,16.50,16.50,16.50,99.90,1051729,28,20588,-83
2023-08-18 02:39:00,16.50,16.50,16.50,99.90,1048638,28,19909,-83
2023-08-18 02:39:30,16.50,16.50,16.50,99.90,1045211,28,19921,-83
2023-08-18 02:40:01,16.40,16.40,16.40,99.90,1038170,28,19950,-83
2023-08-18 02:40:31,16.40,16.40,16.40,99.90,1045161,28,19985,-83
2023-08-18 02:41:02,16.40,16.40,16.40,99.90,1042396,28,20482,-83
2023-08-18 02:41:32,16.40,16.40,16.40,99.90,1051512,28,20455,-82
2023-08-18 02:42:04,16.40,16.40,16.40,99.90,1053396,28,19947,-82
2023-08-18 02:42:35,16.40,16.40,16.40,99.90,1053282,28,19908,-82
2023-08-18 02:43:06,16.40,16.40,16.40,99.90,1048901,28,20213,-83
2023-08-18 02:43:37,16.40,16.40,16.40,99.90,1047282,28,20386,-82
2023-08-18 02:44:08,16.40,16.40,16.40,99.90,1047672,28,20479,-82
2023-08-18 02:44:38,16.40,16.40,16.40,99.90,1053107,28,20428,-83
2023-08-18 02:45:09,16.40,16.40,16.40,99.90,1053128,28,20479,-83
2023-08-18 02:45:47,16.40,16.40,16.40,99.90,1053525,28,20362,-82
2023-08-18 02:46:18,16.40,16.40,16.40,99.90,1053126,28,19919,-82
2023-08-18 02:46:48,16.40,16.40,16.40,99.90,1050098,28,20243,-82
2023-08-18 02:47:19,16.40,16.40,16.40,99.90,1048689,28,19911,-83
2023-08-18 02:47:49,16.30,16.30,16.30,99.90,1048407,28,20203,-83
2023-08-18 02:48:20,16.30,16.30,16.30,99.90,1041139,28,20390,-83
2023-08-18 02:48:51,16.30,16.30,16.30,99.90,1044493,28,19912,-82
2023-08-18 02:49:21,16.40,16.40,16.40,99.90,1035490,28,19970,-82
2023-08-18 02:49:52,16.30,16.30,16.30,99.90,1046873,28,19909,-82
2023-08-18 02:50:22,16.30,16.30,16.30,99.90,1041225,28,19978,-82
2023-08-18 02:51:06,16.30,16.30,16.30,99.90,1046674,28,19920,-82
2023-08-18 02:51:37,16.30,16.30,16.30,99.90,1047939,28,19935,-83
2023-08-18 02:52:08,16.30,16.30,16.30,99.90,1048661,28,20389,-82
2023-08-18 02:52:38,16.30,16.30,16.30,99.90,1043950,28,19905,-82
2023-08-18 02:53:09,16.30,16.30,16.30,99.90,1042662,28,19933,-82
2023-08-18 02:53:41,16.30,16.30,16.30,99.90,1041919,28,19905,-82
2023-08-18 02:54:12,16.30,16.30,16.30,99.90,1014125,28,20259,-82
2023-08-18 02:54:42,16.30,16.30,16.30,99.90,1050053,28,19945,-82
2023-08-18 02:55:13,16.30,16.30,16.30,99.90,1055234,28,20004,-83
2023-08-18 02:55:43,16.40,16.40,16.40,99.90,1050075,28,20382,-82
2023-08-18 02:56:15,16.40,16.40,16.40,99.90,1051423,28,19964,-82
2023-08-18 02:56:46,16.40,16.40,16.40,99.90,1050421,28,20263,-82
2023-08-18 02:57:16,16.40,16.40,16.40,99.90,1051904,28,19973,-82
2023-08-18 02:57:47,16.30,16.30,16.30,99.90,1051698,28,19922,-83
2023-08-18 02:58:17,16.30,16.30,16.30,99.90,1050159,28,19920,-83
2023-08-18 02:58:48,16.40,16.40,16.40,99.90,1051465,28,19939,-82
2023-08-18 02:59:19,16.30,16.30,16.30,99.90,1051306,27,19907,-82
2023-08-18 02:59:50,16.30,16.30,16.30,99.90,1051203,28,19903,-82
2023-08-18 03:00:20,16.30,16.30,16.30,99.90,1050788,28,20321,-82
2023-08-18 03:00:51,16.30,16.30,16.30,99.90,1051431,28,19904,-82
2023-08-18 03:01:21,16.30,16.30,16.30,99.90,1053373,28,19969,-82
2023-08-18 03:01:52,16.20,16.20,16.20,99.90,1052054,28,19903,-82
2023-08-18 03:02:22,16.20,16.20,16.20,99.90,1048991,28,19921,-83
2023-08-18 03:02:53,16.20,16.20,16.20,99.90,1052534,28,19927,-82
2023-08-18 03:03:24,16.20,16.20,16.20,99.90,1049936,28,20354,-82
2023-08-18 03:03:54,16.30,16.30,16.30,99.90,1055328,28,19904,-82
2023-08-18 03:04:25,16.20,16.20,16.20,99.90,1052227,28,19964,-83
2023-08-18 03:04:55,16.20,16.20,16.20,99.90,1053190,28,19914,-83
2023-08-18 03:05:26,16.20,16.20,16.20,99.90,1052107,28,20374,-83
2023-08-18 03:06:01,16.20,16.20,16.20,99.90,1053267,28,19934,-83
2023-08-18 03:06:31,16.30,16.30,16.30,99.90,1051806,28,19911,-83
2023-08-18 03:07:02,16.30,16.30,16.30,99.90,1051169,28,19908,-83
2023-08-18 03:07:32,16.20,16.20,16.20,99.90,1050972,28,19904,-83
2023-08-18 03:08:03,16.20,16.20,16.20,99.90,1048504,28,19905,-83
2023-08-18 03:08:35,16.10,16.10,16.10,99.90,1055424,28,19952,-83
2023-08-18 03:09:06,16.10,16.10,16.10,99.90,1049813,28,20043,-82
2023-08-18 03:09:36,16.10,16.10,16.10,99.90,1053595,28,19911,-82
2023-08-18 03:10:07,16.10,16.10,16.10,99.90,1051185,28,20026,-82
2023-08-18 03:10:38,16.10,16.10,16.10,99.90,1052946,28,19914,-82
2023-08-18 03:11:08,16.10,16.10,16.10,99.90,1047798,28,19904,-81
2023-08-18 03:11:39,16.10,16.10,16.10,99.90,1052632,28,19915,-82
2023-08-18 03:12:09,16.10,16.10,16.10,99.90,1052640,28,19907,-83
2023-08-18 03:12:40,16.10,16.10,16.10,99.90,1053101,28,19937,-82
2023-08-18 03:13:10,16.10,16.10,16.10,99.90,1055470,28,19968,-82
2023-08-18 03:13:41,16.10,16.10,16.10,99.90,1051519,28,19908,-82
2023-08-18 03:14:12,16.10,16.10,16.10,99.90,1051475,28,19912,-82
2023-08-18 03:14:42,16.10,16.10,16.10,99.90,1052771,28,20890,-82
2023-08-18 03:15:13,16.20,16.20,16.20,99.90,1046880,28,20107,-82
2023-08-18 03:15:44,16.20,16.20,16.20,99.90,1049554,28,20008,-82
2023-08-18 03:16:16,16.20,16.20,16.20,99.90,1052123,28,19940,-83
2023-08-18 03:16:47,16.20,16.20,16.20,99.90,1050068,28,19900,-83
2023-08-18 03:17:17,16.20,16.20,16.20,99.90,1051412,28,19955,-82
2023-08-18 03:17:49,16.20,16.20,16.20,99.90,1053674,28,19904,-82
2023-08-18 03:18:20,16.10,16.10,16.10,99.90,1055400,28,20300,-82
2023-08-18 03:18:50,16.10,16.10,16.10,99.90,1045840,28,20014,-82
2023-08-18 03:19:21,16.10,16.10,16.10,99.90,1053352,28,19908,-82
2023-08-18 03:19:51,16.10,16.10,16.10,99.90,1050269,28,20758,-82
2023-08-18 03:20:22,16.20,16.20,16.20,99.90,1050548,28,20443,-82
2023-08-18 03:20:59,16.20,16.20,16.20,99.90,1049447,28,19904,-82
2023-08-18 03:21:30,16.20,16.20,16.20,99.90,1047901,28,19996,-83
2023-08-18 03:22:00,16.20,16.20,16.20,99.90,1045871,28,19954,-82
2023-08-18 03:22:32,16.20,16.20,16.20,99.90,1048745,28,19922,-82
2023-08-18 03:23:03,16.20,16.20,16.20,99.90,1050825,28,19908,-83
2023-08-18 03:23:33,16.20,16.20,16.20,99.90,1050009,28,19931,-82
2023-08-18 03:24:04,16.10,16.10,16.10,99.90,1052059,28,19911,-83
2023-08-18 03:24:35,16.20,16.20,16.20,99.90,1051110,28,19909,-81
2023-08-18 03:25:05,16.10,16.10,16.10,99.90,1053876,28,19912,-83
2023-08-18 03:25:36,16.10,16.10,16.10,99.90,1049830,28,19980,-82
2023-08-18 03:26:07,16.10,16.10,16.10,99.90,1050738,28,19912,-82
2023-08-18 03:26:37,16.10,16.10,16.10,99.90,1050376,28,20889,-83
2023-08-18 03:27:08,16.10,16.10,16.10,99.90,1048106,28,19987,-83
2023-08-18 03:27:39,16.10,16.10,16.10,99.90,1049268,28,19908,-82
2023-08-18 03:28:10,16.10,16.10,16.10,99.90,1047400,28,19909,-82
2023-08-18 03:28:41,16.10,16.10,16.10,99.90,1047264,28,20322,-82
2023-08-18 03:29:11,16.10,16.10,16.10,99.90,1044758,28,19908,-82
2023-08-18 03:29:42,16.10,16.10,16.10,99.90,1044128,28,19928,-83
2023-08-18 03:30:15,16.10,16.10,16.10,99.90,1050440,28,20134,-82
2023-08-18 03:30:46,16.10,16.10,16.10,99.90,1046567,28,19908,-83
2023-08-18 03:31:16,16.10,16.10,16.10,99.90,1046066,28,19936,-82
2023-08-18 03:31:47,16.10,16.10,16.10,99.90,1052488,28,20302,-83
2023-08-18 03:32:17,16.10,16.10,16.10,99.90,1048173,28,19982,-82
2023-08-18 03:32:50,16.00,16.00,16.00,99.90,1053760,28,19971,-83
2023-08-18 03:33:20,16.10,16.10,16.10,99.90,1051090,28,20331,-82
2023-08-18 03:33:51,16.00,16.00,16.00,99.90,1055471,28,20153,-83
2023-08-18 03:34:21,16.10,16.10,16.10,99.90,1049219,28,19913,-83
2023-08-18 03:34:54,16.00,16.00,16.00,99.90,1053417,28,19908,-82
2023-08-18 03:35:25,16.10,16.10,16.10,99.90,1050090,28,19912,-82
2023-08-18 03:35:56,16.00,16.00,16.00,99.90,1053328,28,19908,-82
2023-08-18 03:36:26,16.10,16.10,16.10,99.90,1053860,28,19961,-82
2023-08-18 03:36:57,16.10,16.10,16.10,99.90,1051217,28,19912,-82
2023-08-18 03:37:27,16.00,16.00,16.00,99.90,1050013,28,19965,-82
2023-08-18 03:37:59,16.10,16.10,16.10,99.90,1051487,28,19916,-82
2023-08-18 03:38:29,16.00,16.00,16.00,99.90,1051387,28,20343,-82
2023-08-18 03:39:00,16.00,16.00,16.00,99.90,1053361,28,19907,-82
2023-08-18 03:39:30,16.00,16.00,16.00,99.90,1051743,28,19908,-82
2023-08-18 03:40:04,16.00,16.00,16.00,99.90,1052382,28,19934,-82
2023-08-18 03:40:35,16.00,16.00,16.00,99.90,1051826,28,19904,-82
2023-08-18 03:41:06,16.00,16.00,16.00,99.90,1051011,28,19908,-82
2023-08-18 03:41:37,16.00,16.00,16.00,99.90,1051760,28,19904,-82
2023-08-18 03:42:07,15.90,15.90,15.90,99.90,1050682,28,19908,-82
2023-08-18 03:42:38,16.00,16.00,16.00,99.90,1050160,28,20002,-82
2023-08-18 03:43:09,15.90,15.90,15.90,99.90,1049856,28,19990,-82
2023-08-18 03:43:39,16.00,16.00,16.00,99.90,1053313,28,19911,-82
2023-08-18 03:44:10,16.00,16.00,16.00,99.90,1048658,28,19904,-82
2023-08-18 03:44:40,16.00,16.00,16.00,99.90,1053705,28,20938,-82
2023-08-18 03:45:11,15.90,15.90,15.90,99.90,1050145,28,19912,-82
2023-08-18 03:45:41,15.90,15.90,15.90,99.90,1053767,28,19915,-82
2023-08-18 03:46:17,15.90,15.90,15.90,99.90,1050171,28,19919,-83
2023-08-18 03:46:48,15.90,15.90,15.90,99.90,1053626,28,20393,-82
2023-08-18 03:47:18,15.90,15.90,15.90,99.90,1047749,28,19912,-82
2023-08-18 03:47:50,15.90,15.90,15.90,99.90,1053374,28,20141,-82
2023-08-18 03:48:21,15.90,15.90,15.90,99.90,1050291,28,19933,-82
2023-08-18 03:48:51,15.90,15.90,15.90,99.90,1051858,28,20378,-81
2023-08-18 03:49:22,15.90,15.90,15.90,99.90,1049172,28,19926,-83
2023-08-18 03:49:52,16.00,16.00,16.00,99.90,1051623,28,20295,-81
2023-08-18 03:50:23,16.00,16.00,16.00,99.90,1049696,28,20266,-83
2023-08-18 03:50:54,15.90,15.90,15.90,99.90,1049087,28,19904,-82
2023-08-18 03:51:25,15.90,15.90,15.90,99.90,1052356,28,19904,-83
2023-08-18 03:51:56,16.00,16.00,16.00,99.90,1050092,28,19904,-82
2023-08-18 03:52:26,16.00,16.00,16.00,99.90,1050247,28,19911,-82
2023-08-18 03:52:58,15.90,15.90,15.90,99.90,1049561,28,19905,-82
2023-08-18 03:53:28,15.90,15.90,15.90,99.90,1051481,28,20378,-82
2023-08-18 03:54:06,15.90,15.90,15.90,99.90,1031335,28,19909,-82
2023-08-18 03:54:37,15.90,15.90,15.90,99.90,1051502,28,19908,-83
2023-08-18 03:55:09,15.90,15.90,15.90,99.90,1049797,28,19919,-82
2023-08-18 03:55:40,15.90,15.90,15.90,99.90,1050003,28,19908,-82
2023-08-18 03:56:10,15.90,15.90,15.90,99.90,1051004,28,19908,-81
2023-08-18 03:56:41,15.90,15.90,15.90,99.90,1053241,28,19907,-82
2023-08-18 03:57:12,15.90,15.90,15.90,99.90,1049108,28,19912,-82
2023-08-18 03:57:42,15.90,15.90,15.90,99.90,1052661,28,19981,-83
2023-08-18 03:58:13,15.90,15.90,15.90,99.90,1046715,28,19915,-82
2023-08-18 03:58:43,15.90,15.90,15.90,99.90,1053394,28,19919,-83
2023-08-18 03:59:14,15.90,15.90,15.90,99.90,1042985,28,19913,-82
2023-08-18 03:59:45,15.90,15.90,15.90,99.90,1053640,28,19911,-82
2023-08-18 04:00:17,15.90,15.90,15.90,99.90,1045377,28,20302,-82
2023-08-18 04:00:48,15.90,15.90,15.90,99.90,1046635,28,19915,-82
2023-08-18 04:01:19,15.90,15.90,15.90,99.90,1049755,28,20330,-83
2023-08-18 04:01:49,15.90,15.90,15.90,99.90,1048440,28,19943,-82
2023-08-18 04:02:20,15.90,15.90,15.90,99.90,1048539,28,19923,-83
2023-08-18 04:02:51,15.90,15.90,15.90,99.90,1051927,28,20266,-83
2023-08-18 04:03:21,15.90,15.90,15.90,99.90,1051128,28,19925,-83
2023-08-18 04:03:52,15.90,15.90,15.90,99.90,1050484,28,19900,-83
2023-08-18 04:04:22,15.90,15.90,15.90,99.90,1049836,28,20281,-83
2023-08-18 04:04:54,15.90,15.90,15.90,99.90,1049954,28,19904,-83
2023-08-18 04:05:25,15.90,15.90,15.90,99.90,1050087,28,19908,-83
2023-08-18 04:05:55,15.90,15.90,15.90,99.90,1049666,28,20306,-82
2023-08-18 04:06:26,15.90,15.90,15.90,99.90,1049614,28,20105,-83
2023-08-18 04:06:57,15.90,15.90,15.90,99.90,1052660,28,20374,-83
2023-08-18 04:07:28,16.00,16.00,16.00,99.90,1051224,28,19911,-82
2023-08-18 04:07:58,15.90,15.90,15.90,99.90,1048945,28,19916,-82
2023-08-18 04:08:33,15.90,15.90,15.90,99.90,1055185,28,19995,-82
2023-08-18 04:09:06,15.90,15.90,15.90,99.90,1045637,28,19909,-81
2023-08-18 04:09:37,15.90,15.90,15.90,99.90,1053268,28,19904,-82
2023-08-18 04:10:08,16.00,16.00,16.00,99.90,1051347,28,19904,-82
2023-08-18 04:10:38,16.00,16.00,16.00,99.90,1038240,28,19913,-82
2023-08-18 04:11:12,16.00,16.00,16.00,99.90,1038199,28,19969,-82
2023-08-18 04:11:43,16.10,16.10,16.10,99.90,1041208,28,19990,-82
2023-08-18 04:12:13,16.00,16.00,16.00,99.90,1039974,28,19958,-82
2023-08-18 04:12:44,16.00,16.00,16.00,99.90,1053174,28,19912,-83
2023-08-18 04:13:14,16.00,16.00,16.00,99.90,1049340,28,19912,-82
2023-08-18 04:13:45,16.00,16.00,16.00,99.90,1052219,28,19950,-82
2023-08-18 04:14:16,16.00,16.00,16.00,99.90,1051026,28,19999,-82
2023-08-18 04:14:47,16.00,16.00,16.00,99.90,1052961,28,19919,-82
2023-08-18 04:15:17,16.00,16.00,16.00,99.90,1050699,28,20323,-83
2023-08-18 04:15:48,16.00,16.00,16.00,99.90,1049180,28,19944,-82
2023-08-18 04:16:18,15.90,15.90,15.90,99.90,1051012,28,19911,-83
2023-08-18 04:16:50,16.00,16.00,16.00,99.90,1050843,28,20279,-83
2023-08-18 04:17:20,15.90,15.90,15.90,99.90,1050698,28,19908,-83
2023-08-18 04:17:51,15.90,15.90,15.90,99.90,1051468,28,19905,-83
2023-08-18 04:18:22,15.90,15.90,15.90,99.90,1052895,28,19911,-82
2023-08-18 04:18:53,16.00,16.00,16.00,99.90,1049972,28,20133,-82
2023-08-18 04:19:23,16.00,16.00,16.00,99.90,1051037,28,19907,-82
2023-08-18 04:19:54,16.00,16.00,16.00,99.90,1049595,28,19904,-82
2023-08-18 04:20:24,16.00,16.00,16.00,99.90,1051362,28,19911,-82
2023-08-18 04:20:55,16.00,16.00,16.00,99.90,1048943,28,19940,-82
2023-08-18 04:21:26,16.00,16.00,16.00,99.90,1047195,28,19912,-82
2023-08-18 04:21:57,16.00,16.00,16.00,99.90,1052996,28,20385,-82
2023-08-18 04:22:27,16.00,16.00,16.00,99.90,1051590,28,19908,-82
2023-08-18 04:22:58,16.00,16.00,16.00,99.90,1048981,28,20146,-83
2023-08-18 04:23:29,16.00,16.00,16.00,99.90,1051834,28,19995,-82
2023-08-18 04:24:00,15.90,15.90,15.90,99.90,1049807,28,19909,-82
2023-08-18 04:24:30,16.00,16.00,16.00,99.90,1052431,28,20278,-82
2023-08-18 04:25:01,16.00,16.00,16.00,99.90,1048829,28,19929,-82
2023-08-18 04:25:31,15.90,15.90,15.90,99.90,1052665,28,20454,-82
2023-08-18 04:26:02,16.00,16.00,16.00,99.90,1049783,28,19904,-82
2023-08-18 04:26:35,16.00,16.00,16.00,99.90,1052158,28,19908,-82
2023-08-18 04:27:06,15.90,15.90,15.90,99.90,1050999,28,20037,-81
2023-08-18 04:27:36,15.90,15.90,15.90,99.90,1048297,28,20313,-82
2023-08-18 04:28:07,15.90,15.90,15.90,99.90,1043620,28,19905,-82
2023-08-18 04:28:38,15.90,15.90,15.90,99.90,1044176,28,20126,-83
2023-08-18 04:29:09,15.90,15.90,15.90,99.90,1045542,28,20632,-82
2023-08-18 04:29:39,15.90,15.90,15.90,99.90,1041440,28,19905,-83
2023-08-18 04:30:10,15.90,15.90,15.90,99.90,1050844,28,20415,-83
2023-08-18 04:30:44,15.90,15.90,15.90,99.90,1051062,28,19908,-83
2023-08-18 04:31:14,16.00,16.00,16.00,99.90,1046545,28,19912,-83
2023-08-18 04:31:45,16.00,16.00,16.00,99.90,1053242,28,20229,-83
2023-08-18 04:32:16,16.00,16.00,16.00,99.90,1051699,28,20266,-82
2023-08-18 04:32:47,15.90,15.90,15.90,99.90,1049741,28,19937,-82
2023-08-18 04:33:17,15.90,15.90,15.90,99.90,1050006,28,19915,-83
2023-08-18 04:33:48,15.90,15.90,15.90,99.90,1052451,28,19919,-82
2023-08-18 04:34:18,15.90,15.90,15.90,99.90,1051678,28,19911,-82
2023-08-18 04:34:49,15.90,15.90,15.90,99.90,1049788,28,19957,-83
2023-08-18 04:35:20,15.90,15.90,15.90,99.90,1051467,28,20224,-82
2023-08-18 04:35:50,16.00,16.00,16.00,99.90,1050342,28,20381,-83
2023-08-18 04:36:21,16.00,16.00,16.00,99.90,1052155,28,20446,-83
2023-08-18 04:36:51,15.90,15.90,15.90,99.90,1051083,28,19904,-83
2023-08-18 04:37:22,16.00,16.00,16.00,99.90,1051158,28,20089,-82
2023-08-18 04:37:53,16.10,16.10,16.10,99.90,1049723,28,19904,-83
2023-08-18 04:38:23,16.10,16.10,16.10,99.90,1047260,28,19987,-82
2023-08-18 04:38:55,16.00,16.00,16.00,99.90,1051055,28,19946,-83
2023-08-18 04:39:25,16.00,16.00,16.00,99.90,1049796,28,19936,-82
2023-08-18 04:39:56,16.00,16.00,16.00,99.90,1052215,28,19908,-83
2023-08-18 04:40:27,16.00,16.00,16.00,99.90,1049805,28,19952,-82
2023-08-18 04:41:01,16.00,16.00,16.00,99.90,1050940,28,19956,-82
2023-08-18 04:41:32,16.00,16.00,16.00,99.90,1050896,28,19909,-82
2023-08-18 04:42:02,16.00,16.00,16.00,99.90,1046131,28,20138,-82
2023-08-18 04:42:33,16.00,16.00,16.00,99.90,1046506,28,20082,-82
2023-08-18 04:43:03,16.00,16.00,16.00,99.90,1048404,28,19911,-82
2023-08-18 04:43:34,16.00,16.00,16.00,99.90,1045625,28,19915,-83
2023-08-18 04:44:05,16.10,16.10,16.10,99.90,1053229,28,20247,-83
2023-08-18 04:44:35,16.10,16.10,16.10,99.90,1049826,28,19920,-82
2023-08-18 04:45:06,16.10,16.10,16.10,99.90,1051122,28,20142,-82
2023-08-18 04:45:39,16.10,16.10,16.10,99.90,1049761,28,19912,-82
2023-08-18 04:46:10,16.10,16.10,16.10,99.90,1052256,28,19919,-83
2023-08-18 04:46:40,16.10,16.10,16.10,99.90,1050109,28,19955,-83
2023-08-18 04:47:11,16.10,16.10,16.10,99.90,1046442,28,19919,-82
2023-08-18 04:47:41,16.10,16.10,16.10,99.90,1044482,28,20256,-82
2023-08-18 04:48:12,16.10,16.10,16.10,99.90,1042542,28,20125,-83
2023-08-18 04:48:42,16.10,16.10,16.10,99.90,1044932,28,19913,-82
2023-08-18 04:49:13,16.10,16.10,16.10,99.90,1048518,28,19912,-83
2023-08-18 04:49:44,16.10,16.10,16.10,99.90,1052080,28,20029,-82
2023-08-18 04:50:14,16.10,16.10,16.10,99.90,1051094,28,20453,-82
2023-08-18 04:50:45,16.10,16.10,16.10,99.90,1054627,28,19975,-82
2023-08-18 04:51:15,16.10,16.10,16.10,99.90,1051025,28,20360,-83
2023-08-18 04:51:46,16.10,16.10,16.10,99.90,1047689,28,19999,-82
2023-08-18 04:52:16,16.10,16.10,16.10,99.90,1048872,28,21226,-83
2023-08-18 04:52:47,16.10,16.10,16.10,99.90,1050367,28,19908,-82
2023-08-18 04:53:18,16.10,16.10,16.10,99.90,1050962,28,19915,-82
2023-08-18 04:53:48,16.10,16.10,16.10,99.90,1047955,28,20245,-82
2023-08-18 04:54:19,16.10,16.10,16.10,99.90,1008536,28,20497,-82
2023-08-18 04:54:51,16.10,16.10,16.10,99.90,1046480,28,19905,-82
2023-08-18 04:55:22,16.10,16.10,16.10,99.90,1042226,28,20142,-82
2023-08-18 04:55:52,16.10,16.10,16.10,99.90,1049588,28,19908,-83
2023-08-18 04:56:23,16.10,16.10,16.10,99.90,1042741,28,20112,-83
2023-08-18 04:56:58,16.10,16.10,16.10,99.90,1048621,28,19969,-83
2023-08-18 04:57:30,16.10,16.10,16.10,99.90,1050273,28,23522,-82
2023-08-18 04:58:02,16.10,16.10,16.10,99.90,1051588,28,19915,-82
2023-08-18 04:58:32,16.10,16.10,16.10,99.90,1052586,28,20200,-82
2023-08-18 04:59:03,16.20,16.20,16.20,99.90,1051024,28,19981,-82
2023-08-18 04:59:33,16.20,16.20,16.20,99.90,1052972,28,20427,-83
2023-08-18 05:00:06,16.20,16.20,16.20,99.90,1051838,28,20374,-82
2023-08-18 05:00:39,16.20,16.20,16.20,99.90,1050252,28,19904,-82
2023-08-18 05:01:09,16.20,16.20,16.20,99.90,1049692,28,19904,-82
2023-08-18 05:01:40,16.20,16.20,16.20,99.90,1048614,28,20427,-82
2023-08-18 05:02:10,16.20,16.20,16.20,99.90,1052939,28,20362,-81
2023-08-18 05:02:41,16.20,16.20,16.20,99.90,1049710,28,20339,-83
2023-08-18 05:03:12,16.30,16.30,16.30,99.90,1049079,28,19915,-83
2023-08-18 05:03:42,16.20,16.20,16.20,99.90,1050427,28,20364,-82
2023-08-18 05:04:13,16.30,16.30,16.30,99.90,1051136,28,19911,-82
2023-08-18 05:04:43,16.30,16.30,16.30,99.90,1050743,28,20023,-83
2023-08-18 05:05:14,16.40,16.40,16.40,99.90,1051009,28,20223,-82
2023-08-18 05:06:08,16.40,16.40,16.40,99.90,1052222,28,19904,-82
2023-08-18 05:06:38,16.40,16.40,16.40,99.90,1052272,28,19916,-83
2023-08-18 05:07:09,16.40,16.40,16.40,99.90,1049519,28,19987,-82
2023-08-18 05:07:39,16.40,16.40,16.40,99.90,1052489,28,19919,-83
2023-08-18 05:08:10,16.40,16.40,16.40,99.90,1049130,28,20018,-83
2023-08-18 05:08:40,16.40,16.40,16.40,99.90,1052564,28,20040,-83
2023-08-18 05:09:11,16.40,16.40,16.40,99.90,1052070,28,20419,-82
2023-08-18 05:09:41,16.40,16.40,16.40,99.90,1048367,28,20287,-82
2023-08-18 05:10:12,16.40,16.40,16.40,99.90,1048492,28,20311,-83
2023-08-18 05:10:43,16.40,16.40,16.40,99.90,1045468,28,21068,-83
2023-08-18 05:11:13,16.40,16.40,16.40,99.90,1041867,28,19913,-83
2023-08-18 05:11:44,16.40,16.40,16.40,99.90,1044085,28,20422,-82
2023-08-18 05:12:14,16.40,16.40,16.40,99.90,1048856,28,20338,-82
2023-08-18 05:12:45,16.40,16.40,16.40,99.90,1046273,28,20398,-83
2023-08-18 05:13:15,16.40,16.40,16.40,99.90,1050995,28,20383,-83
2023-08-18 05:13:46,16.50,16.50,16.50,99.90,1050896,28,19914,-83
2023-08-18 05:14:17,16.50,16.50,16.50,99.90,1050045,28,19938,-82
2023-08-18 05:14:47,16.50,16.50,16.50,99.90,1051568,28,20504,-83
2023-08-18 05:15:18,16.50,16.50,16.50,99.90,1048380,28,20065,-83
2023-08-18 05:15:48,16.60,16.60,16.60,99.90,1052742,28,19919,-83
2023-08-18 05:16:19,16.60,16.60,16.60,99.90,1042738,28,19995,-83
2023-08-18 05:16:50,16.60,16.60,16.60,99.90,1043603,28,19952,-83
2023-08-18 05:17:20,16.50,16.50,16.50,99.90,1039151,28,20449,-83
2023-08-18 05:17:51,16.50,16.50,16.50,99.90,1040105,28,20474,-83
2023-08-18 05:18:21,16.50,16.50,16.50,99.90,1036638,28,19956,-83
2023-08-18 05:18:52,16.50,16.50,16.50,99.90,1046228,28,19908,-83
2023-08-18 05:19:22,16.50,16.50,16.50,99.90,1049583,28,20539,-83
2023-08-18 05:19:53,16.50,16.50,16.50,99.90,1051728,28,22114,-83
2023-08-18 05:20:23,16.50,16.50,16.50,99.90,1050860,28,20215,-83
2023-08-18 05:20:55,16.50,16.50,16.50,99.90,1050680,28,19904,-83
2023-08-18 05:21:25,16.50,16.50,16.50,99.90,1046167,28,20205,-83
2023-08-18 05:21:56,16.50,16.50,16.50,99.90,1040898,28,20283,-83
2023-08-18 05:22:26,16.50,16.50,16.50,99.90,1046646,28,20376,-82
2023-08-18 05:22:57,16.50,16.50,16.50,99.90,1045833,28,20256,-82
2023-08-18 05:23:28,16.60,16.60,16.60,99.90,1049520,28,20298,-82
2023-08-18 05:23:59,16.60,16.60,16.60,99.90,1050058,28,19908,-82
2023-08-18 05:24:30,16.60,16.60,16.60,99.90,1050433,28,20377,-83
2023-08-18 05:25:01,16.60,16.60,16.60,99.90,1043302,28,19947,-83
2023-08-18 05:25:32,16.60,16.60,16.60,99.90,1044099,28,20383,-82
2023-08-18 05:26:02,16.60,16.60,16.60,99.90,1041009,28,20117,-83
2023-08-18 05:26:33,16.60,16.60,16.60,99.90,1038385,28,19999,-83
2023-08-18 05:27:03,16.70,16.70,16.70,99.90,1048689,28,19985,-83
2023-08-18 05:27:37,16.70,16.70,16.70,99.90,1051074,28,19919,-83
2023-08-18 05:28:08,16.70,16.70,16.70,99.90,1046205,28,19982,-83
2023-08-18 05:28:39,16.70,16.70,16.70,99.90,1050209,28,20390,-83
2023-08-18 05:29:10,16.70,16.70,16.70,99.90,1044100,28,20382,-83
2023-08-18 05:29:41,16.80,16.80,16.80,99.90,1052725,28,19986,-83
2023-08-18 05:30:12,16.80,16.80,16.80,99.90,1052678,28,19918,-82
2023-08-18 05:30:46,16.80,16.80,16.80,99.90,1051471,28,19912,-83
2023-08-18 05:31:16,16.70,16.70,16.70,99.90,1048892,28,19912,-82
2023-08-18 05:31:48,16.80,16.80,16.80,99.90,1051881,28,20400,-83
2023-08-18 05:32:18,16.80,16.80,16.80,99.90,1043942,28,19913,-83
2023-08-18 05:32:49,16.80,16.80,16.80,99.90,1041743,28,19923,-82
2023-08-18 05:33:19,16.80,16.80,16.80,99.90,1046144,28,19924,-82
2023-08-18 05:33:50,16.80,16.80,16.80,99.90,1046645,28,19915,-82
2023-08-18 05:34:20,16.80,16.80,16.80,99.90,1048876,28,20203,-82
2023-08-18 05:34:55,16.80,16.80,16.80,99.90,1051103,28,19900,-82
2023-08-18 05:35:26,16.80,16.80,16.80,99.90,1049167,28,20112,-83
2023-08-18 05:35:57,16.90,16.90,16.90,99.90,1051093,28,19958,-83
2023-08-18 05:36:27,16.80,16.80,16.80,99.90,1049187,28,19939,-83
2023-08-18 05:36:58,16.90,16.90,16.90,99.90,1050928,28,19904,-83
2023-08-18 05:37:28,16.90,16.90,16.90,99.90,1049732,28,19904,-83
2023-08-18 05:37:59,16.90,16.90,16.90,99.90,1048804,28,20146,-83
2023-08-18 05:38:30,16.90,16.90,16.90,99.90,1051866,28,19912,-82
2023-08-18 05:39:00,17.00,17.00,17.00,99.90,1048864,28,20555,-82
2023-08-18 05:39:31,17.00,17.00,17.00,99.90,1052735,28,19904,-83
2023-08-18 05:40:02,17.10,17.10,17.10,99.90,1054791,28,19939,-83
2023-08-18 05:40:33,17.10,17.10,17.10,99.90,1053928,28,20226,-83
2023-08-18 05:41:06,17.10,17.10,17.10,99.90,1042470,28,19920,-83
2023-08-18 05:41:36,17.10,17.10,17.10,99.90,1046397,28,19922,-82
2023-08-18 05:42:07,17.10,17.10,17.10,99.90,1048125,28,19912,-83
2023-08-18 05:42:37,17.10,17.10,17.10,99.90,1049262,28,19909,-83
2023-08-18 05:43:09,17.10,17.10,17.10,99.90,1049210,28,20571,-82
2023-08-18 05:43:40,17.10,17.10,17.10,99.90,1053540,28,19915,-83
2023-08-18 05:44:10,17.10,17.10,17.10,99.90,1048823,28,19909,-82
2023-08-18 05:44:42,17.20,17.20,17.20,99.90,1051313,28,19907,-83
2023-08-18 05:45:12,17.20,17.20,17.20,99.90,1051056,28,20784,-83
2023-08-18 05:45:44,17.20,17.20,17.20,99.90,1052845,28,19908,-82
2023-08-18 05:46:15,17.20,17.20,17.20,99.90,1051797,28,19936,-83
2023-08-18 05:46:45,17.20,17.20,17.20,99.90,1051760,28,19904,-82
2023-08-18 05:47:16,17.20,17.20,17.20,99.90,1052931,28,19915,-82
2023-08-18 05:47:46,17.20,17.20,17.20,99.90,1051792,28,19911,-82
2023-08-18 05:48:17,17.20,17.20,17.20,99.90,1054543,28,19912,-83
2023-08-18 05:48:48,17.20,17.20,17.20,99.90,1052938,28,19905,-82
2023-08-18 05:49:19,17.20,17.20,17.20,99.90,1056026,28,19908,-83
2023-08-18 05:49:50,17.30,17.30,17.30,99.90,1056411,28,19896,-82
2023-08-18 05:50:20,17.30,17.30,17.30,99.90,1052071,28,19907,-83
2023-08-18 05:50:51,17.30,17.30,17.30,99.90,1049388,28,19910,-82
2023-08-18 05:51:21,17.30,17.30,17.30,99.90,1049368,28,20365,-82
2023-08-18 05:51:54,17.30,17.30,17.30,99.90,1041226,28,20298,-82
2023-08-18 05:52:25,17.30,17.30,17.30,99.90,1040447,28,20011,-82
2023-08-18 05:52:56,17.30,17.30,17.30,99.90,1044750,28,19908,-81
2023-08-18 05:53:30,17.30,17.30,17.30,99.90,1045615,28,19966,-83
2023-08-18 05:54:42,17.40,17.40,17.40,99.90,1043885,28,20424,-78
2023-08-18 05:55:12,17.40,17.40,17.40,99.90,1043277,28,19920,-82
2023-08-18 05:55:45,17.40,17.40,17.40,99.90,1053776,28,19998,-82
2023-08-18 05:56:17,17.40,17.40,17.40,99.90,1043908,28,20514,-82
2023-08-18 05:56:48,17.40,17.40,17.40,99.90,1049239,28,19912,-83
2023-08-18 05:57:18,17.40,17.40,17.40,99.90,1048375,28,20572,-82
2023-08-18 05:57:49,17.40,17.40,17.40,99.90,1051796,28,19919,-83
2023-08-18 05:58:20,17.40,17.40,17.40,99.90,1050570,28,19912,-82
2023-08-18 05:58:53,17.50,17.50,17.50,99.90,1053807,28,19965,-82
2023-08-18 05:59:23,17.50,17.50,17.50,99.90,1048427,28,20293,-83
2023-08-18 05:59:57,17.50,17.50,17.50,99.90,1052875,28,19919,-82
2023-08-18 06:00:28,17.50,17.50,17.50,99.90,1043708,28,19987,-82
2023-08-18 06:00:59,17.50,17.50,17.50,99.90,1042950,28,19932,-82
2023-08-18 06:01:30,17.50,17.50,17.50,99.90,1041968,28,20000,-82
2023-08-18 06:02:00,17.50,17.50,17.50,99.90,1048166,28,19920,-82
2023-08-18 06:02:31,17.50,17.50,17.50,99.90,1051938,28,19943,-82
2023-08-18 06:03:04,17.50,17.50,17.50,99.90,1051005,27,20235,-82
2023-08-18 06:03:35,17.50,17.50,17.50,99.90,1046166,28,19911,-82
2023-08-18 06:04:05,17.60,17.60,17.60,99.90,1043095,28,20307,-83
2023-08-18 06:04:36,17.50,17.50,17.50,99.90,1043016,28,19905,-82
2023-08-18 06:05:07,17.50,17.50,17.50,99.90,1042444,28,20010,-82
2023-08-18 06:05:37,17.50,17.50,17.50,99.90,1047779,28,19904,-82
2023-08-18 06:06:08,17.60,17.60,17.60,99.90,1048938,28,20006,-82
2023-08-18 06:06:38,17.60,17.60,17.60,99.90,1052247,28,19914,-83
2023-08-18 06:07:09,17.60,17.60,17.60,99.90,1049873,28,19908,-83
2023-08-18 06:07:40,17.60,17.60,17.60,99.90,1050876,28,19920,-81
2023-08-18 06:08:10,17.70,17.70,17.70,99.90,1044204,28,19913,-82
2023-08-18 06:08:41,17.70,17.70,17.70,99.90,1045427,28,20657,-83
2023-08-18 06:09:12,17.70,17.70,17.70,99.90,1044879,28,19925,-83
2023-08-18 06:09:44,17.80,17.80,17.80,99.90,1051407,28,19904,-82
2023-08-18 06:10:14,17.70,17.70,17.70,99.90,1041021,28,19924,-82
2023-08-18 06:10:45,17.80,17.80,17.80,99.90,1044417,28,19909,-83
2023-08-18 06:11:16,17.80,17.80,17.80,99.90,1035832,28,19917,-83
2023-08-18 06:11:49,17.80,17.80,17.80,99.90,1045045,28,20279,-82
2023-08-18 06:12:19,17.80,17.80,17.80,99.90,1044405,28,20053,-82
2023-08-18 06:12:50,17.90,17.90,17.90,99.90,1048696,28,19915,-82
2023-08-18 06:13:21,17.90,17.90,17.90,99.90,1048524,28,20151,-82
2023-08-18 06:13:51,17.90,17.90,17.90,99.90,1047995,28,19920,-82
2023-08-18 06:14:22,17.90,17.90,17.90,99.90,1047594,28,20427,-83
2023-08-18 06:14:52,18.00,18.00,18.00,99.90,1049052,28,19923,-83
2023-08-18 06:15:23,17.90,17.90,17.90,99.90,1043077,28,19910,-83
2023-08-18 06:15:54,17.90,17.90,17.90,99.90,1047770,28,19912,-83
2023-08-18 06:16:25,17.80,17.80,17.80,99.90,1047513,28,20045,-83
2023-08-18 06:16:55,17.90,17.90,17.90,99.90,1039907,28,20036,-83
2023-08-18 06:17:28,18.00,18.00,18.00,99.90,1043911,28,19914,-83
2023-08-18 06:17:59,18.00,18.00,18.00,99.90,1045406,28,19944,-83
2023-08-18 06:18:29,17.90,17.90,17.90,99.90,1048893,28,19904,-83
2023-08-18 06:19:00,17.90,17.90,17.90,99.90,1045696,28,20336,-83
2023-08-18 06:19:30,17.80,17.80,17.80,99.90,1053108,28,20011,-83
2023-08-18 06:20:01,17.80,17.80,17.80,99.90,1048698,28,19951,-82
2023-08-18 06:20:32,17.80,17.80,17.80,99.90,1047279,28,19904,-83
2023-08-18 06:21:02,17.90,17.90,17.90,99.90,1054972,28,20266,-83
2023-08-18 06:21:33,17.90,17.90,17.90,99.90,1052356,28,19972,-83
2023-08-18 06:22:06,17.90,17.90,17.90,99.90,1049404,28,19915,-83
2023-08-18 06:22:37,18.00,18.00,18.00,99.90,1053186,28,20422,-82
2023-08-18 06:23:08,18.00,18.00,18.00,99.90,1048029,28,19908,-82
2023-08-18 06:23:38,18.00,18.00,18.00,99.90,1050721,28,19908,-83
2023-08-18 06:24:09,18.00,18.00,18.00,99.90,1048559,28,19912,-83
2023-08-18 06:24:40,18.00,18.00,18.00,99.90,1052189,28,20481,-82
2023-08-18 06:25:11,18.00,18.00,18.00,99.90,1044816,28,20048,-81
2023-08-18 06:25:42,18.10,18.10,18.10,99.90,1047187,28,19934,-83
2023-08-18 06:26:12,18.10,18.10,18.10,99.90,1049948,28,20323,-83
2023-08-18 06:26:43,18.10,18.10,18.10,99.90,1049292,28,19957,-82
2023-08-18 06:27:13,18.20,18.20,18.20,99.90,1050761,28,19915,-83
2023-08-18 06:27:47,18.20,18.20,18.20,99.90,1048978,28,19908,-83
2023-08-18 06:28:17,18.20,18.20,18.20,99.90,1050585,28,19977,-83
2023-08-18 06:28:48,18.10,18.10,18.10,99.90,1053083,28,20218,-83
2023-08-18 06:29:20,18.10,18.10,18.10,99.90,1046549,28,19904,-83
2023-08-18 06:29:50,18.00,18.00,18.00,99.90,1047188,28,19905,-82
2023-08-18 06:30:21,18.00,18.00,18.00,99.90,1051270,28,19907,-83
2023-08-18 06:30:51,18.10,18.10,18.10,99.90,1048936,28,19908,-82
2023-08-18 06:31:22,18.00,18.00,18.00,99.90,1054016,28,19908,-83
2023-08-18 06:31:52,18.00,18.00,18.00,99.90,1050394,28,19928,-82
2023-08-18 06:32:23,18.10,18.10,18.10,99.90,1045324,28,20296,-83
2023-08-18 06:32:54,18.00,18.00,18.00,99.90,1052631,28,19908,-83
2023-08-18 06:33:24,18.10,18.10,18.10,99.90,1051174,28,20572,-83
2023-08-18 06:33:55,18.10,18.10,18.10,99.90,1053991,28,19954,-83
2023-08-18 06:34:26,18.10,18.10,18.10,99.90,1051279,28,19989,-83
2023-08-18 06:34:56,18.10,18.10,18.10,99.90,1050994,27,19919,-82
2023-08-18 06:35:27,18.10,18.10,18.10,99.90,1050929,28,20160,-83
2023-08-18 06:35:57,18.10,18.10,18.10,99.90,1051973,28,19918,-83
2023-08-18 06:36:28,18.20,18.20,18.20,99.90,1049371,28,19979,-83
2023-08-18 06:36:59,18.30,18.30,18.30,99.90,1053389,28,20425,-83
2023-08-18 06:37:30,18.30,18.30,18.30,99.90,1051722,28,19911,-83
2023-08-18 06:38:00,18.30,18.30,18.30,99.90,1049302,28,20237,-83
2023-08-18 06:38:31,18.30,18.30,18.30,99.90,1050225,28,19978,-83
2023-08-18 06:39:01,18.30,18.30,18.30,99.90,1053327,28,20211,-82
2023-08-18 06:39:32,18.30,18.30,18.30,99.90,1048644,28,19919,-83
2023-08-18 06:40:03,18.40,18.40,18.40,99.90,1051965,28,20010,-83
2023-08-18 06:40:33,18.40,18.40,18.40,99.90,1052510,28,19904,-82
2023-08-18 06:41:04,18.40,18.40,18.40,99.90,1049283,28,19905,-82
2023-08-18 06:41:37,18.50,18.50,18.50,99.90,1053643,28,19957,-82
2023-08-18 06:42:07,18.50,18.50,18.50,99.90,1044915,28,20043,-83
2023-08-18 06:42:38,18.40,18.40,18.40,99.90,1047331,28,20296,-82
2023-08-18 06:43:08,18.40,18.40,18.40,99.90,1044983,28,19956,-82
2023-08-18 06:43:39,18.40,18.40,18.40,99.90,1049282,28,20010,-81
2023-08-18 06:44:11,18.30,18.30,18.30,99.90,1052568,28,20127,-81
2023-08-18 06:44:42,18.30,18.30,18.30,99.90,1053319,28,19939,-81
2023-08-18 06:45:12,18.30,18.30,18.30,99.90,1053274,28,19930,-80
2023-08-18 06:45:43,18.40,18.40,18.40,99.90,1050703,28,19910,-80
2023-08-18 06:46:16,18.40,18.40,18.40,99.90,1049929,28,19943,-80
2023-08-18 06:46:47,18.40,18.40,18.40,99.90,1050888,28,20298,-80
2023-08-18 06:47:17,18.50,18.50,18.50,99.90,1044088,28,19913,-81
2023-08-18 06:47:48,18.40,18.40,18.40,99.90,1049010,28,20234,-82
2023-08-18 06:48:18,18.40,18.40,18.40,99.90,1051491,28,19916,-81
2023-08-18 06:48:49,18.40,18.40,18.40,99.90,1052880,28,19939,-81
2023-08-18 06:49:19,18.40,18.40,18.40,99.90,1050758,28,19908,-81
2023-08-18 06:49:50,18.50,18.50,18.50,99.90,1052083,28,19949,-81
2023-08-18 06:50:20,18.50,18.50,18.50,99.90,1052012,28,20127,-81
2023-08-18 06:50:51,18.40,18.40,18.40,99.90,1051642,28,19983,-81
2023-08-18 06:51:22,18.40,18.40,18.40,99.90,1052536,28,20595,-81
2023-08-18 06:51:52,18.50,18.50,18.50,99.90,1050334,28,19927,-81
2023-08-18 06:52:23,18.50,18.50,18.50,99.90,1052511,28,19908,-81
2023-08-18 06:52:53,18.50,18.50,18.50,99.90,1051631,28,19914,-82
2023-08-18 06:53:24,18.50,18.50,18.50,99.90,1052860,28,20196,-81
2023-08-18 06:54:12,18.60,18.60,18.60,99.90,1040760,28,19912,-78
2023-08-18 06:54:43,18.50,18.50,18.50,99.90,1045779,28,19908,-81
2023-08-18 06:55:14,18.50,18.50,18.50,99.90,1051422,28,20325,-81
2023-08-18 06:55:45,18.60,18.60,18.60,99.90,1054952,28,19907,-81
2023-08-18 06:56:15,18.60,18.60,18.60,99.90,1050524,28,20024,-81
2023-08-18 06:56:46,18.60,18.60,18.60,99.90,1053322,28,20391,-81
2023-08-18 06:57:16,18.50,18.50,18.50,99.90,1048186,28,20264,-81
2023-08-18 06:57:47,18.50,18.50,18.50,99.90,1047256,28,19909,-81
2023-08-18 06:58:18,18.60,18.60,18.60,99.90,1046193,28,19925,-81
2023-08-18 06:58:49,18.60,18.60,18.60,99.90,1041119,28,19963,-81
2023-08-18 06:59:19,18.60,18.60,18.60,99.90,1048068,28,20362,-81
2023-08-18 06:59:50,18.60,18.60,18.60,99.90,1046721,28,20376,-81
2023-08-18 07:00:20,18.60,18.60,18.60,99.90,1045793,28,19945,-81
2023-08-18 07:00:52,18.60,18.60,18.60,99.90,1049565,28,19908,-81
2023-08-18 07:01:22,18.70,18.70,18.70,99.90,1051285,28,19946,-80
2023-08-18 07:01:53,18.70,18.70,18.70,99.90,1052647,28,19911,-81
2023-08-18 07:02:23,18.70,18.70,18.70,99.90,1049992,28,19904,-81
2023-08-18 07:02:54,18.70,18.70,18.70,99.90,1051085,28,20003,-81
2023-08-18 07:03:25,18.70,18.70,18.70,99.90,1051103,28,20061,-81
2023-08-18 07:03:55,18.70,18.70,18.70,99.90,1053274,28,19904,-80
2023-08-18 07:04:26,18.80,18.80,18.80,99.90,1049839,28,19999,-81
2023-08-18 07:04:56,18.80,18.80,18.80,99.90,1055224,28,19928,-81
2023-08-18 07:05:27,18.80,18.80,18.80,99.90,1048739,28,20438,-81
2023-08-18 07:05:57,18.90,18.90,18.90,99.90,1047665,28,20373,-81
2023-08-18 07:06:28,18.80,18.80,18.80,99.90,1052536,28,19912,-81
2023-08-18 07:06:59,18.80,18.80,18.80,99.90,1053552,28,20388,-81
2023-08-18 07:07:29,18.80,18.80,18.80,99.90,1048585,28,20004,-81
2023-08-18 07:08:00,18.80,18.80,18.80,99.90,1052040,28,20047,-81
2023-08-18 07:08:30,18.90,18.90,18.90,99.90,1051528,28,20308,-82
2023-08-18 07:09:01,19.00,19.00,19.00,99.90,1052028,28,19941,-81
2023-08-18 07:09:32,19.00,19.00,19.00,99.90,1053605,28,19908,-81
2023-08-18 07:10:02,19.00,19.00,19.00,99.90,1048807,28,20311,-81
2023-08-18 07:10:33,19.00,19.00,19.00,99.90,1046004,28,20891,-81
2023-08-18 07:11:03,19.10,19.10,19.10,99.90,1045404,28,20178,-81
2023-08-18 07:11:34,19.00,19.00,19.00,99.90,1052477,28,19995,-81
2023-08-18 07:12:05,19.10,19.10,19.10,99.90,1051094,28,19904,-81
2023-08-18 07:12:35,19.20,19.20,19.20,99.90,1050686,28,19953,-80
2023-08-18 07:13:06,19.10,19.10,19.10,99.90,1049398,28,19904,-80
2023-08-18 07:13:36,19.20,19.20,19.20,99.90,1053744,28,19918,-81
2023-08-18 07:14:07,19.10,19.10,19.10,99.90,1050704,28,19904,-81
2023-08-18 07:14:37,19.00,19.00,19.00,99.90,1054905,28,19950,-80
2023-08-18 07:15:08,19.10,19.10,19.10,99.90,1049285,28,20280,-82
2023-08-18 07:15:39,19.20,19.20,19.20,99.90,1052395,28,19950,-81
2023-08-18 07:16:09,19.20,19.20,19.20,99.90,1048714,28,19908,-81
2023-08-18 07:16:40,19.30,19.30,19.30,99.90,1052475,28,19908,-81
2023-08-18 07:17:10,19.30,19.30,19.30,99.90,1051396,28,19912,-81
2023-08-18 07:17:41,19.40,19.40,19.40,99.90,1052147,28,19904,-81
2023-08-18 07:18:12,19.40,19.40,19.40,99.90,1045699,28,19904,-81
2023-08-18 07:18:42,19.50,19.50,19.50,99.90,1047963,28,20381,-81
2023-08-18 07:19:13,19.50,19.50,19.50,99.90,1046392,28,20359,-81
2023-08-18 07:19:44,19.50,19.50,19.50,99.90,1047663,28,20168,-81
2023-08-18 07:20:17,19.50,19.50,19.50,99.90,1051949,28,19942,-82
2023-08-18 07:20:48,19.50,19.50,19.50,99.90,1049249,28,19915,-80
2023-08-18 07:21:18,19.50,19.50,19.50,99.90,1051233,28,19938,-80
2023-08-18 07:21:49,19.40,19.40,19.40,99.90,1051577,28,20074,-81
2023-08-18 07:22:19,19.40,19.40,19.40,99.90,1052992,28,19964,-82
2023-08-18 07:22:50,19.30,19.30,19.30,99.90,1049713,28,19944,-81
2023-08-18 07:23:21,19.30,19.30,19.30,99.90,1054001,28,19962,-81
2023-08-18 07:23:51,19.40,19.40,19.40,99.90,1050334,28,19991,-81
2023-08-18 07:24:22,19.40,19.40,19.40,99.90,1051841,28,19913,-82
2023-08-18 07:24:52,19.50,19.50,19.50,99.90,1053560,27,20320,-81
2023-08-18 07:25:24,19.50,19.50,19.50,99.90,1053366,28,19908,-81
2023-08-18 07:25:55,19.60,19.60,19.60,99.90,1049554,28,20377,-80
2023-08-18 07:26:26,19.60,19.60,19.60,99.90,1051877,28,19904,-81
2023-08-18 07:26:57,19.60,19.60,19.60,99.90,1051116,28,19904,-81
2023-08-18 07:27:27,19.60,19.60,19.60,99.90,1049962,28,19905,-81
2023-08-18 07:27:58,19.70,19.70,19.70,99.90,1049776,28,20250,-81
2023-08-18 07:28:28,19.60,19.60,19.60,99.90,1050471,28,20310,-81
2023-08-18 07:28:59,19.60,19.60,19.60,99.90,1052215,28,20071,-81
2023-08-18 07:29:30,19.60,19.60,19.60,99.90,1048251,28,19908,-81
2023-08-18 07:30:01,19.70,19.70,19.70,99.90,1053179,28,19986,-80
2023-08-18 07:30:31,19.70,19.70,19.70,99.90,1049927,28,19908,-81
2023-08-18 07:31:03,19.70,19.70,19.70,99.90,1051160,27,19980,-81
2023-08-18 07:31:34,19.70,19.70,19.70,99.90,1050868,28,19940,-81
2023-08-18 07:32:05,19.80,19.80,19.80,99.90,1052752,28,19914,-81
2023-08-18 07:32:36,19.80,19.80,19.80,99.90,1049775,28,19908,-81
2023-08-18 07:33:07,19.70,19.70,19.70,99.90,1053470,28,20233,-81
2023-08-18 07:33:37,19.70,19.70,19.70,99.90,1049823,28,19915,-81
2023-08-18 07:34:08,19.70,19.70,19.70,99.90,1052735,28,19912,-81
2023-08-18 07:34:38,19.70,19.70,19.70,99.90,1048054,28,19930,-81
2023-08-18 07:35:09,19.70,19.70,19.70,99.90,1051761,28,20035,-80
2023-08-18 07:35:39,19.80,19.80,19.80,99.90,1048803,28,19968,-81
2023-08-18 07:36:10,19.80,19.80,19.80,99.90,1049975,28,19916,-80
2023-08-18 07:36:40,19.90,19.90,19.90,99.90,1050682,28,20308,-80
2023-08-18 07:37:11,19.80,19.80,19.80,99.90,1046553,28,20178,-81
2023-08-18 07:37:42,19.80,19.80,19.80,99.90,1045142,28,19911,-82
2023-08-18 07:38:12,19.90,19.90,19.90,99.90,1047079,28,19904,-81
2023-08-18 07:38:43,20.00,20.00,20.00,99.90,1047151,28,19911,-82
2023-08-18 07:39:13,20.00,20.00,20.00,99.90,1042413,28,19901,-81
2023-08-18 07:39:44,20.00,20.00,20.00,99.90,1043699,28,19919,-81
2023-08-18 07:40:15,20.00,20.00,20.00,99.90,1038337,28,19959,-81
2023-08-18 07:40:45,20.00,20.00,20.00,99.90,1044473,28,20267,-81
2023-08-18 07:41:16,20.00,20.00,20.00,99.90,1038979,28,19909,-80
2023-08-18 07:41:46,20.00,20.00,20.00,99.90,1053328,28,19998,-80
2023-08-18 07:42:17,20.10,20.10,20.10,99.90,1049644,28,19943,-81
2023-08-18 07:42:47,20.10,20.10,20.10,99.90,1052926,28,19935,-81
2023-08-18 07:43:18,20.10,20.10,20.10,99.90,1041206,28,19913,-80
2023-08-18 07:43:48,20.20,20.20,20.20,99.90,1039617,28,19920,-81
2023-08-18 07:44:19,20.20,20.20,20.20,99.90,1043658,28,20446,-80
2023-08-18 07:44:49,20.20,20.20,20.20,99.90,1049213,28,20449,-81
2023-08-18 07:45:20,20.20,20.20,20.20,99.90,1050072,28,19916,-81
2023-08-18 07:45:51,20.20,20.20,20.20,99.90,1049693,28,20531,-80
2023-08-18 07:46:21,20.30,20.30,20.30,99.90,1046823,28,20429,-81
2023-08-18 07:46:52,20.30,20.30,20.30,99.90,1046710,28,20028,-81
2023-08-18 07:47:23,20.30,20.30,20.30,99.90,1047185,28,19953,-80
2023-08-18 07:47:53,20.30,20.30,20.30,99.90,1044974,28,20074,-80
2023-08-18 07:48:24,20.40,20.40,20.40,99.90,1047280,28,19985,-81
2023-08-18 07:48:54,20.40,20.40,20.40,99.90,1053306,28,19907,-81
2023-08-18 07:49:25,20.30,20.30,20.30,99.90,1050397,28,19947,-81
2023-08-18 07:49:55,20.20,20.20,20.20,99.90,1051121,28,19934,-81
2023-08-18 07:50:26,20.20,20.20,20.20,99.90,1053325,28,19904,-82
2023-08-18 07:50:57,20.20,20.20,20.20,99.90,1048498,28,19999,-81
2023-08-18 07:51:27,20.20,20.20,20.20,99.90,1055120,28,20003,-80
2023-08-18 07:51:59,20.30,20.30,20.30,99.90,1050375,28,19946,-81
2023-08-18 07:52:29,20.40,20.40,20.40,99.90,1044599,28,20094,-81
2023-08-18 07:53:00,20.30,20.30,20.30,99.90,1050841,28,19911,-80
2023-08-18 07:53:30,20.40,20.40,20.40,99.90,1053116,28,19918,-80
2023-08-18 07:54:09,20.40,20.40,20.40,99.90,1049930,28,19965,-79
2023-08-18 07:54:43,20.40,20.40,20.40,99.90,1045375,28,20031,-82
2023-08-18 07:55:14,20.40,20.40,20.40,99.90,1051714,28,19908,-82
2023-08-18 07:55:44,20.30,20.30,20.30,99.90,1053525,28,19954,-82
2023-08-18 07:56:15,20.40,20.40,20.40,99.90,1050671,28,19919,-82
2023-08-18 07:56:45,20.40,20.40,20.40,99.90,1054736,28,19987,-83
2023-08-18 07:57:16,20.40,20.40,20.40,99.90,1048113,28,19987,-82
2023-08-18 07:57:47,20.40,20.40,20.40,99.90,1053537,28,19911,-82
2023-08-18 07:58:18,20.50,20.50,20.50,99.90,1050887,28,19916,-82
2023-08-18 07:58:48,20.50,20.50,20.50,99.90,1052233,28,20453,-81
2023-08-18 07:59:19,20.50,20.50,20.50,99.90,1045082,28,19969,-83
2023-08-18 07:59:49,20.40,20.40,20.40,99.90,1048386,28,19952,-83
2023-08-18 08:00:20,20.50,20.50,20.50,99.90,1042818,28,19912,-81
2023-08-18 08:00:52,20.60,20.60,20.60,99.90,1042633,28,20423,-81
2023-08-18 08:01:22,20.60,20.60,20.60,99.90,1047129,28,19908,-83
2023-08-18 08:01:53,20.60,20.60,20.60,99.90,1051228,28,19901,-83
2023-08-18 08:02:24,20.60,20.60,20.60,99.90,1051558,28,20484,-83
2023-08-18 08:02:54,20.70,20.70,20.70,99.90,1052637,28,20492,-82
2023-08-18 08:03:25,20.60,20.60,20.60,99.90,1052483,28,19931,-82
2023-08-18 08:03:55,20.60,20.60,20.60,99.90,1048343,28,20331,-82
2023-08-18 08:04:26,20.70,20.70,20.70,99.90,1052462,28,20529,-82
2023-08-18 08:04:56,20.70,20.70,20.70,99.90,1050622,28,19998,-82
2023-08-18 08:05:27,20.70,20.70,20.70,99.90,1051480,28,19992,-82
2023-08-18 08:05:58,20.70,20.70,20.70,99.90,1050255,28,19939,-82
2023-08-18 08:06:28,20.70,20.70,20.70,99.90,1047060,28,19913,-81
2023-08-18 08:06:59,20.80,20.80,20.80,99.90,1050244,28,20362,-83
2023-08-18 08:07:32,20.80,20.80,20.80,99.90,1051220,28,19915,-82
2023-08-18 08:08:03,20.80,20.80,20.80,99.90,1049638,28,19922,-83
2023-08-18 08:08:34,20.70,20.70,20.70,99.90,1051064,28,19908,-83
2023-08-18 08:09:05,20.70,20.70,20.70,99.90,1047944,28,19912,-82
2023-08-18 08:09:35,20.70,20.70,20.70,99.90,1053147,28,19908,-82
2023-08-18 08:10:06,20.70,20.70,20.70,99.90,1048252,28,20039,-82
2023-08-18 08:10:37,20.80,20.80,20.80,99.90,1051575,28,20319,-83
2023-08-18 08:11:08,20.80,20.80,20.80,99.90,1050161,28,19944,-83
2023-08-18 08:11:38,20.80,20.80,20.80,99.90,1053358,28,20131,-83
2023-08-18 08:12:09,20.80,20.80,20.80,99.90,1050906,28,20300,-83
2023-08-18 08:12:40,20.90,20.90,20.90,99.90,1044990,28,20445,-82
2023-08-18 08:13:13,20.90,20.90,20.90,99.90,1046490,28,19904,-83
2023-08-18 08:13:44,20.90,20.90,20.90,99.90,1046210,28,19924,-83
2023-08-18 08:14:14,20.90,20.90,20.90,99.90,1049022,28,20354,-83
2023-08-18 08:14:47,21.00,21.00,21.00,99.90,1052311,28,19908,-82
2023-08-18 08:15:18,21.00,21.00,21.00,99.90,1051557,28,19998,-82
2023-08-18 08:15:48,20.90,20.90,20.90,99.90,1049985,28,19908,-82
2023-08-18 08:16:19,21.00,21.00,21.00,99.90,1051557,28,20051,-82
2023-08-18 08:16:50,21.00,21.00,21.00,99.90,1045586,28,20049,-81
2023-08-18 08:17:21,21.10,21.10,21.10,99.90,1046201,28,19908,-82
2023-08-18 08:17:52,21.00,21.00,21.00,99.90,1052570,28,20002,-82
2023-08-18 08:18:23,21.10,21.10,21.10,99.90,1050497,28,19904,-83
2023-08-18 08:18:53,21.00,21.00,21.00,99.90,1049467,28,19923,-82
2023-08-18 08:19:24,20.90,20.90,20.90,99.90,1053034,28,19904,-81
2023-08-18 08:19:56,20.90,20.90,20.90,99.90,1049081,28,20370,-81
2023-08-18 08:20:26,20.90,20.90,20.90,99.90,1053341,28,19931,-82
2023-08-18 08:20:57,21.00,21.00,21.00,99.90,1049775,28,19912,-82
2023-08-18 08:21:27,21.00,21.00,21.00,99.90,1052563,28,20386,-82
2023-08-18 08:22:03,21.10,21.10,21.10,99.90,1053892,28,19915,-82
2023-08-18 08:22:33,21.10,21.10,21.10,99.90,1053490,28,19918,-83
2023-08-18 08:23:04,21.10,21.10,21.10,99.90,1049032,28,19911,-82
2023-08-18 08:23:35,21.20,21.20,21.20,99.90,1053484,28,19908,-82
2023-08-18 08:24:05,21.20,21.20,21.20,99.90,1051750,28,20425,-82
2023-08-18 08:24:36,21.10,21.10,21.10,99.90,1050766,28,19904,-82
2023-08-18 08:25:07,21.20,21.20,21.20,99.90,1050302,28,19969,-82
2023-08-18 08:25:40,21.20,21.20,21.20,99.90,1050915,28,19926,-82
2023-08-18 08:26:10,21.20,21.20,21.20,99.90,1050481,28,19900,-83
2023-08-18 08:26:41,21.20,21.20,21.20,99.90,1049417,28,19911,-82
2023-08-18 08:27:15,21.30,21.30,21.30,99.90,1054806,28,19908,-82
2023-08-18 08:27:49,21.30,21.30,21.30,99.90,1047017,28,19929,-82
2023-08-18 08:28:20,21.30,21.30,21.30,99.90,1051405,28,19904,-81
2023-08-18 08:28:50,21.40,21.40,21.40,99.90,1053223,28,19926,-82
2023-08-18 08:29:21,21.40,21.40,21.40,99.90,1051218,28,20586,-82
2023-08-18 08:29:52,21.40,21.40,21.40,99.90,1050500,28,20355,-81
2023-08-18 08:30:22,21.40,21.40,21.40,99.90,1053142,28,19912,-83
2023-08-18 08:30:53,21.30,21.30,21.30,99.90,1051219,28,19916,-82
2023-08-18 08:31:23,21.30,21.30,21.30,99.90,1053653,28,19904,-83
2023-08-18 08:31:54,21.40,21.40,21.40,99.90,1049296,28,19911,-82
2023-08-18 08:32:24,21.50,21.50,21.50,99.90,1051728,28,20000,-82
2023-08-18 08:32:55,21.50,21.50,21.50,99.90,1051652,28,19904,-82
2023-08-18 08:33:25,21.50,21.50,21.50,99.90,1051627,28,19993,-82
2023-08-18 08:33:56,21.60,21.60,21.60,99.90,1051239,28,19900,-82
2023-08-18 08:34:27,21.60,21.60,21.60,99.90,1055097,28,20021,-82
2023-08-18 08:34:58,21.60,21.60,21.60,99.90,1054202,28,19919,-82
2023-08-18 08:35:28,21.60,21.60,21.60,99.90,1053069,28,19981,-82
2023-08-18 08:35:59,21.60,21.60,21.60,99.90,1050521,28,20363,-83
2023-08-18 08:36:32,21.60,21.60,21.60,99.90,1051050,28,19908,-82
2023-08-18 08:37:03,21.60,21.60,21.60,99.90,1050160,28,20206,-83
2023-08-18 08:37:33,21.50,21.50,21.50,99.90,1051203,28,19935,-82
2023-08-18 08:38:04,21.60,21.60,21.60,99.90,1051207,28,19907,-82
2023-08-18 08:38:35,21.70,21.70,21.70,99.90,1052751,28,19986,-83
2023-08-18 08:39:05,21.70,21.70,21.70,99.90,1052609,28,19904,-81
2023-08-18 08:39:36,21.70,21.70,21.70,99.90,1050776,28,20382,-82
2023-08-18 08:40:10,21.80,21.80,21.80,99.90,1050962,28,20007,-82
2023-08-18 08:40:41,21.90,21.90,21.90,99.90,1053315,28,19911,-82
2023-08-18 08:41:12,21.80,21.80,21.80,99.90,1051273,28,19915,-83
2023-08-18 08:41:42,21.80,21.80,21.80,99.90,1053243,28,20216,-82
2023-08-18 08:42:13,21.90,21.90,21.90,99.90,1053533,28,20260,-83
2023-08-18 08:42:44,21.90,21.90,21.90,99.90,1049429,28,19908,-82
2023-08-18 08:43:15,22.00,22.00,22.00,99.90,1049421,28,19908,-82
2023-08-18 08:43:45,22.00,22.00,22.00,99.90,1049969,28,19903,-81
2023-08-18 08:44:16,22.00,22.00,22.00,99.90,1050510,28,20479,-83
2023-08-18 08:44:46,22.00,22.00,22.00,99.90,1053097,28,20362,-83
2023-08-18 08:45:17,22.00,22.00,22.00,99.90,1052868,28,19935,-83
2023-08-18 08:45:48,22.00,22.00,22.00,99.90,1052710,28,19907,-83
2023-08-18 08:46:18,22.10,22.10,22.10,99.90,1053214,28,19908,-82
2023-08-18 08:46:49,22.10,22.10,22.10,99.90,1051092,28,20367,-82
2023-08-18 08:47:20,22.20,22.20,22.20,99.90,1055108,28,19957,-82
2023-08-18 08:47:50,22.20,22.20,22.20,99.90,1053370,27,19921,-82
2023-08-18 08:48:23,22.10,22.10,22.10,99.90,1049585,28,20378,-83
2023-08-18 08:48:54,22.20,22.20,22.20,99.90,1052167,28,20434,-82
2023-08-18 08:49:27,22.20,22.20,22.20,99.90,1049034,28,19917,-82
2023-08-18 08:50:00,22.30,22.30,22.30,99.90,1050104,28,19924,-83
2023-08-18 08:50:33,22.30,22.30,22.30,99.90,1049151,28,19912,-82
2023-08-18 08:51:04,22.30,22.30,22.30,99.90,1052728,28,19911,-83
2023-08-18 08:51:36,22.40,22.40,22.40,99.90,1049400,28,19987,-82
2023-08-18 08:52:08,22.30,22.30,22.30,99.90,1047562,28,20335,-82
2023-08-18 08:52:39,22.30,22.30,22.30,99.90,1052035,28,20281,-83
2023-08-18 08:53:11,22.40,22.40,22.40,99.90,1044819,28,19942,-81
2023-08-18 08:53:45,22.40,22.40,22.40,99.90,1046436,28,19958,-83
2023-08-18 08:54:18,22.40,22.40,22.40,99.90,1013119,28,20508,-82
2023-08-18 08:54:55,22.40,22.40,22.40,99.90,1047467,28,19908,-83
2023-08-18 08:55:29,22.40,22.40,22.40,99.90,1042890,28,19944,-82
2023-08-18 08:56:01,22.40,22.40,22.40,99.90,1046285,28,19916,-82
2023-08-18 08:56:33,22.30,22.30,22.30,99.90,1048082,28,20306,-82
2023-08-18 08:57:05,22.30,22.30,22.30,99.90,1048461,28,19995,-82
2023-08-18 08:57:35,22.40,22.40,22.40,99.90,1051086,28,19919,-83
2023-08-18 08:58:06,22.30,22.30,22.30,99.90,1052571,28,19904,-83
2023-08-18 08:58:36,22.20,22.20,22.20,99.90,1046851,28,19911,-82
2023-08-18 08:59:07,22.10,22.10,22.10,99.90,1044693,28,19910,-82
2023-08-18 08:59:38,22.10,22.10,22.10,99.90,1043622,28,19910,-81
2023-08-18 09:00:09,22.20,22.20,22.20,99.90,1049852,28,20427,-82
2023-08-18 09:00:40,22.20,22.20,22.20,99.90,1048334,28,20394,-81
2023-08-18 09:01:10,22.30,22.30,22.30,99.90,1053049,28,19904,-82
2023-08-18 09:01:41,22.30,22.30,22.30,99.90,1052742,28,19915,-82
2023-08-18 09:02:11,22.40,22.40,22.40,99.90,1046577,28,19904,-83
2023-08-18 09:02:44,22.40,22.40,22.40,99.90,1049048,28,20003,-82
2023-08-18 09:03:15,22.50,22.50,22.50,99.90,1049005,28,19915,-82
2023-08-18 09:03:47,22.50,22.50,22.50,99.90,1046992,28,19927,-81
2023-08-18 09:04:18,22.50,22.50,22.50,99.90,1047636,28,19926,-83
2023-08-18 09:04:49,22.60,22.60,22.60,99.90,1049958,28,20442,-82
2023-08-18 09:05:21,22.70,22.70,22.70,99.90,1040685,28,19955,-83
2023-08-18 09:05:51,22.70,22.70,22.70,99.90,1052486,28,19908,-82
2023-08-18 09:06:22,22.60,22.60,22.60,99.90,1053014,28,19912,-82
2023-08-18 09:06:53,22.50,22.50,22.50,99.90,1048003,28,19939,-82
2023-08-18 09:07:24,22.50,22.50,22.50,99.90,1053223,28,19911,-82
2023-08-18 09:07:54,22.50,22.50,22.50,99.90,1045333,28,20058,-82
2023-08-18 09:08:25,22.60,22.60,22.60,99.90,1042919,28,19940,-82
2023-08-18 09:08:56,22.70,22.70,22.70,99.90,1041774,28,20352,-83
2023-08-18 09:09:26,22.60,22.60,22.60,99.90,1046871,28,19908,-82
2023-08-18 09:09:57,22.70,22.70,22.70,99.90,1050759,28,20012,-83
2023-08-18 09:10:28,22.70,22.70,22.70,99.90,1051275,28,19920,-82
2023-08-18 09:10:58,22.70,22.70,22.70,99.90,1049018,28,19926,-83
2023-08-18 09:11:42,22.80,22.80,22.80,99.90,1051628,28,19904,-82
2023-08-18 09:12:12,22.90,22.90,22.90,99.90,1049812,28,19915,-83
2023-08-18 09:12:44,22.90,22.90,22.90,99.90,1050231,28,19943,-83
2023-08-18 09:13:15,23.00,23.00,23.00,99.90,1045174,28,19913,-82
2023-08-18 09:13:46,23.00,23.00,23.00,99.90,1046990,28,20036,-82
2023-08-18 09:14:16,23.10,23.10,23.10,99.90,1050389,28,19938,-82
2023-08-18 09:14:47,23.10,23.10,23.10,99.90,1051901,28,19981,-83
2023-08-18 09:15:18,23.10,23.10,23.10,99.90,1051183,28,20363,-82
2023-08-18 09:15:48,23.20,23.20,23.20,99.90,1051589,28,20007,-83
2023-08-18 09:16:19,23.20,23.20,23.20,99.90,1045314,28,19904,-83
2023-08-18 09:16:49,23.20,23.20,23.20,99.90,1045485,28,19912,-83
2023-08-18 09:17:23,23.20,23.20,23.20,99.90,1051729,28,19907,-82
2023-08-18 09:17:55,23.30,23.30,23.30,99.90,1046855,28,19900,-82
2023-08-18 09:18:26,23.20,23.20,23.20,99.90,1043090,28,19995,-83
2023-08-18 09:19:06,23.20,23.20,23.20,99.90,1037027,28,19905,-83
2023-08-18 09:19:37,23.20,23.20,23.20,99.90,1037785,28,19909,-82
2023-08-18 09:20:08,23.10,23.10,23.10,99.90,1041553,28,19975,-82
2023-08-18 09:20:38,23.10,23.10,23.10,99.90,1049520,28,19939,-83
2023-08-18 09:21:09,23.10,23.10,23.10,99.90,1049919,28,20002,-82
2023-08-18 09:21:39,23.20,23.20,23.20,99.90,1053764,28,19960,-82
2023-08-18 09:22:11,23.20,23.20,23.20,99.90,1052275,28,20003,-82
2023-08-18 09:22:42,23.20,23.20,23.20,99.90,1052902,28,20408,-82
2023-08-18 09:23:12,23.30,23.30,23.30,99.90,1042704,28,19999,-82
2023-08-18 09:23:43,23.30,23.30,23.30,99.90,1040578,28,19995,-83
2023-08-18 09:24:13,23.30,23.30,23.30,99.90,1042491,28,19907,-82
2023-08-18 09:24:46,23.30,23.30,23.30,99.90,1044762,28,20474,-83
2023-08-18 09:25:17,23.10,23.10,23.10,99.90,1040626,28,19908,-82
2023-08-18 09:25:49,23.10,23.10,23.10,99.90,1054986,28,19908,-82
2023-08-18 09:26:19,23.20,23.20,23.20,99.90,1042811,28,19931,-82
2023-08-18 09:26:50,23.20,23.20,23.20,99.90,1052099,28,20060,-82
2023-08-18 09:27:21,23.30,23.30,23.30,99.90,1045363,28,20143,-82
2023-08-18 09:27:51,23.30,23.30,23.30,99.90,1053147,28,19943,-82
2023-08-18 09:28:23,23.30,23.30,23.30,99.90,1049520,28,19918,-82
2023-08-18 09:28:53,23.40,23.40,23.40,99.90,1052510,28,19919,-83
2023-08-18 09:29:24,23.40,23.40,23.40,99.90,1050986,28,19908,-82
2023-08-18 09:29:56,23.50,23.50,23.50,99.90,1053213,28,19915,-83
2023-08-18 09:30:27,23.50,23.50,23.50,99.90,1047914,28,19920,-82
2023-08-18 09:30:58,23.50,23.50,23.50,99.90,1050088,28,20853,-83
2023-08-18 09:31:30,23.60,23.60,23.60,99.90,1044142,28,20155,-82
2023-08-18 09:32:00,23.60,23.60,23.60,99.90,1044525,28,19912,-83
2023-08-18 09:32:33,23.60,23.60,23.60,99.90,1040106,28,19912,-82
2023-08-18 09:33:04,23.70,23.70,23.70,99.90,1041578,28,19909,-82
2023-08-18 09:33:35,23.60,23.60,23.60,99.90,1045012,28,19905,-82
2023-08-18 09:34:06,23.60,23.60,23.60,99.90,1046640,28,19912,-82
2023-08-18 09:34:37,23.60,23.60,23.60,99.90,1051064,28,19900,-82
2023-08-18 09:35:11,23.60,23.60,23.60,99.90,1048882,28,20313,-83
2023-08-18 09:35:42,23.50,23.50,23.50,99.90,1050604,28,19904,-83
2023-08-18 09:36:12,23.60,23.60,23.60,99.90,1047329,28,19924,-82
2023-08-18 09:36:50,23.60,23.60,23.60,99.90,1045254,28,20372,-83
2023-08-18 09:37:21,23.70,23.70,23.70,99.90,1044979,28,20371,-81
2023-08-18 09:37:56,23.70,23.70,23.70,99.90,1046663,28,20187,-83
2023-08-18 09:38:27,23.80,23.80,23.80,99.90,1052580,28,19923,-83
2023-08-18 09:39:02,23.80,23.80,23.80,99.90,1048463,28,20247,-83
2023-08-18 09:39:33,23.80,23.80,23.80,99.90,1052297,28,19915,-82
2023-08-18 09:40:04,23.90,23.90,23.90,99.90,1048279,28,19969,-83
2023-08-18 09:40:35,23.90,23.90,23.90,99.90,1052666,28,20305,-82
2023-08-18 09:41:05,24.00,24.00,24.00,99.90,1048147,28,19908,-82
2023-08-18 09:41:38,24.00,24.00,24.00,99.90,1050994,28,19915,-83
2023-08-18 09:42:08,24.00,24.00,24.00,99.90,1050966,28,19910,-82
2023-08-18 09:42:39,24.00,24.00,24.00,99.90,1048887,28,19919,-82
2023-08-18 09:43:10,23.90,23.90,23.90,99.90,1046686,28,19905,-82
2023-08-18 09:43:43,24.00,24.00,24.00,99.90,1045067,28,20299,-83
2023-08-18 09:44:13,24.00,24.00,24.00,99.90,1045784,28,20274,-82
2023-08-18 09:44:44,24.00,24.00,24.00,99.90,1050107,28,19929,-82
2023-08-18 09:45:15,24.10,24.10,24.10,99.90,1047654,28,19904,-83
2023-08-18 09:45:46,24.10,24.10,24.10,99.90,1050556,28,20349,-82
2023-08-18 09:46:18,24.20,24.20,24.20,99.90,1046237,28,19908,-82
2023-08-18 09:46:50,24.20,24.20,24.20,99.90,1035981,28,19928,-82
2023-08-18 09:47:23,24.20,24.20,24.20,99.90,1041954,28,19992,-82
2023-08-18 09:47:57,24.20,24.20,24.20,99.90,1043319,28,19915,-82
2023-08-18 09:48:29,24.30,24.30,24.30,99.90,1049345,28,19904,-82
2023-08-18 09:49:00,24.30,24.30,24.30,99.90,1050165,28,20401,-82
2023-08-18 09:49:33,24.30,24.30,24.30,99.90,1050403,28,20278,-82
2023-08-18 09:50:04,24.40,24.40,24.40,99.90,1048975,28,20860,-82
2023-08-18 09:50:35,24.40,24.40,24.40,99.90,1052511,28,19957,-82
2023-08-18 09:51:07,24.50,24.50,24.50,99.90,1045009,28,19950,-82
2023-08-18 09:51:38,24.60,24.60,24.60,99.90,1046752,28,19915,-82
2023-08-18 09:52:12,24.60,24.60,24.60,99.90,1041502,28,19905,-82
2023-08-18 09:52:43,24.60,24.60,24.60,99.90,1042558,28,19908,-82
2023-08-18 09:53:14,24.60,24.60,24.60,99.90,1042957,28,20002,-82
2023-08-18 09:53:49,24.70,24.70,24.70,99.90,1049389,28,19962,-83
2023-08-18 09:54:20,24.80,24.80,24.80,99.90,1013458,28,20940,-80
2023-08-18 09:54:53,24.80,24.80,24.80,99.90,1052763,28,19904,-82
2023-08-18 09:55:26,24.80,24.80,24.80,99.90,1052548,28,19930,-82
2023-08-18 09:56:08,24.70,24.70,24.70,99.90,1052247,28,19908,-82
2023-08-18 09:56:40,24.60,24.60,24.60,99.90,1050230,28,19920,-82
2023-08-18 09:57:21,24.60,24.60,24.60,99.90,1046578,28,19908,-83
2023-08-18 09:58:20,24.70,24.70,24.70,99.90,1049394,28,20313,-83
2023-08-18 09:58:52,24.70,24.70,24.70,99.90,1039267,28,20040,-82
2023-08-18 09:59:27,24.70,24.70,24.70,99.90,1046649,28,20465,-82
2023-08-18 09:59:58,24.60,24.60,24.60,99.90,1052568,28,19924,-81
2023-08-18 10:00:30,24.70,24.70,24.70,99.90,1048546,28,19921,-81
2023-08-18 10:01:01,24.70,24.70,24.70,99.90,1052580,28,19915,-82
2023-08-18 10:01:33,24.80,24.80,24.80,99.90,1049261,28,19912,-81
2023-08-18 10:02:03,24.80,24.80,24.80,99.90,1051021,28,19912,-81
2023-08-18 10:02:34,24.70,24.70,24.70,99.90,1051618,28,19950,-81
2023-08-18 10:03:08,24.70,24.70,24.70,99.90,1049905,28,20022,-82
2023-08-18 10:03:40,24.80,24.80,24.80,99.90,1049486,28,19903,-82
2023-08-18 10:04:11,24.90,24.90,24.90,99.90,1049409,28,19968,-81
2023-08-18 10:04:42,24.90,24.90,24.90,99.90,1051463,28,19908,-81
2023-08-18 10:05:14,25.00,25.00,25.00,99.90,1049353,28,19912,-81
2023-08-18 10:05:46,25.00,25.00,25.00,99.90,1053173,28,19905,-81
2023-08-18 10:06:18,25.10,25.10,25.10,99.90,1046596,28,19908,-81
2023-08-18 10:06:49,25.10,25.10,25.10,99.90,1046369,28,20401,-81
2023-08-18 10:07:19,25.00,25.00,25.00,99.90,1051385,28,19911,-82
2023-08-18 10:07:50,25.10,25.10,25.10,99.90,1052484,28,20449,-81
2023-08-18 10:08:22,25.20,25.20,25.20,99.90,1050119,28,20295,-82
2023-08-18 10:08:53,25.20,25.20,25.20,99.90,1052417,28,19935,-82
2023-08-18 10:09:27,25.20,25.20,25.20,99.90,1043663,28,19935,-82
2023-08-18 10:09:58,25.30,25.30,25.30,99.90,1045330,28,20386,-82
2023-08-18 10:10:29,25.30,25.30,25.30,99.90,1041562,28,19913,-81
2023-08-18 10:11:02,25.30,25.30,25.30,99.90,1046591,28,19927,-82
2023-08-18 10:11:34,25.30,25.30,25.30,99.90,1045683,28,19916,-80
2023-08-18 10:12:05,25.30,25.30,25.30,99.90,1047718,28,19936,-82
2023-08-18 10:12:35,25.30,25.30,25.30,99.90,1050968,28,19904,-82
2023-08-18 10:13:07,25.30,25.30,25.30,99.90,1049382,28,20362,-82
2023-08-18 10:13:38,25.30,25.30,25.30,99.90,1052188,28,19995,-81
2023-08-18 10:14:08,25.40,25.40,25.40,99.90,1049473,28,20296,-82
2023-08-18 10:14:39,25.30,25.30,25.30,99.90,1053175,28,19910,-81
2023-08-18 10:15:11,25.40,25.40,25.40,99.90,1051466,28,19904,-82
2023-08-18 10:15:42,25.30,25.30,25.30,99.90,1052955,28,19908,-81
2023-08-18 10:16:12,25.40,25.40,25.40,99.90,1049567,28,19919,-82
2023-08-18 10:16:44,25.20,25.20,25.20,99.90,1047215,28,19945,-80
2023-08-18 10:17:16,25.20,25.20,25.20,99.90,1046467,28,19908,-82
2023-08-18 10:17:46,25.30,25.30,25.30,99.90,1048806,28,19951,-81
2023-08-18 10:18:17,25.30,25.30,25.30,99.90,1045184,28,19905,-81
2023-08-18 10:18:54,25.30,25.30,25.30,99.90,1046858,28,19958,-81
2023-08-18 10:19:43,25.40,25.40,25.40,99.90,1051787,28,19908,-81
2023-08-18 10:20:14,25.40,25.40,25.40,99.90,1049247,28,19916,-82
2023-08-18 10:20:49,25.60,25.60,25.60,99.90,1049778,28,19939,-80
2023-08-18 10:21:19,25.60,25.60,25.60,99.90,1053262,28,20176,-81
2023-08-18 10:21:50,25.70,25.70,25.70,99.90,1051431,28,20897,-81
2023-08-18 10:22:25,25.70,25.70,25.70,99.90,1049590,28,20347,-81
2023-08-18 10:22:56,25.70,25.70,25.70,99.90,1051222,28,19954,-81
2023-08-18 10:23:30,25.80,25.80,25.80,99.90,1049061,28,19965,-81
2023-08-18 10:24:04,25.80,25.80,25.80,99.90,1052247,28,19919,-82
2023-08-18 10:24:38,25.80,25.80,25.80,99.90,1051379,28,19904,-82
2023-08-18 10:25:09,25.90,25.90,25.90,99.90,1050238,28,20024,-81
2023-08-18 10:25:39,25.90,25.90,25.90,99.90,1050539,28,20015,-81
2023-08-18 10:26:10,25.80,25.80,25.80,99.90,1052053,28,20381,-81
2023-08-18 10:26:42,25.70,25.70,25.70,99.90,1048421,28,19904,-81
2023-08-18 10:27:25,25.70,25.70,25.70,99.90,1047792,28,19933,-80
2023-08-18 10:27:56,25.70,25.70,25.70,99.90,1045997,28,19912,-81
2023-08-18 10:28:28,25.60,25.60,25.60,99.90,1049750,28,20401,-81
2023-08-18 10:29:17,25.70,25.70,25.70,99.90,1043514,28,19915,-81
2023-08-18 10:29:49,25.60,25.60,25.60,99.90,1045951,28,20493,-81
2023-08-18 10:30:19,25.70,25.70,25.70,99.90,1047281,28,19923,-81
2023-08-18 10:31:04,25.70,25.70,25.70,99.90,1044358,28,19908,-81
2023-08-18 10:31:34,25.70,25.70,25.70,99.90,1039513,28,19970,-81
2023-08-18 10:32:06,25.80,25.80,25.80,99.90,1046870,28,20314,-82
2023-08-18 10:32:37,25.80,25.80,25.80,99.90,1051400,28,19909,-82
2023-08-18 10:33:08,25.90,25.90,25.90,99.90,1045320,28,20152,-82
2023-08-18 10:33:45,25.80,25.80,25.80,99.90,1047497,28,20202,-82
2023-08-18 10:34:22,25.90,25.90,25.90,99.90,1048106,28,19915,-82
2023-08-18 10:35:13,25.90,25.90,25.90,99.90,1045827,28,19995,-82
2023-08-18 10:35:47,26.00,26.00,26.00,99.90,1046203,28,19920,-81
2023-08-18 10:36:21,26.10,26.10,26.10,99.90,1052437,28,20350,-81
2023-08-18 10:36:58,26.20,26.20,26.20,99.90,1051380,28,19908,-81
2023-08-18 10:37:29,26.20,26.20,26.20,99.90,1049195,28,19966,-82
2023-08-18 10:38:04,26.10,26.10,26.10,99.90,1051740,28,20292,-81
2023-08-18 10:38:39,25.90,25.90,25.90,99.90,1045471,28,20201,-81
2023-08-18 10:39:22,25.90,25.90,25.90,99.90,1040486,28,19946,-82
2023-08-18 10:39:56,25.90,25.90,25.90,99.90,1048831,28,20002,-82
2023-08-18 10:40:30,26.10,26.10,26.10,99.90,1048726,28,20289,-82
2023-08-18 10:41:01,26.10,26.10,26.10,99.90,1049520,28,20022,-82
2023-08-18 10:41:31,26.10,26.10,26.10,99.90,1041699,28,19908,-82
2023-08-18 10:42:07,26.20,26.20,26.20,99.90,1049542,28,19966,-81
2023-08-18 10:42:38,26.10,26.10,26.10,99.90,1042567,28,19916,-82
2023-08-18 10:43:12,26.10,26.10,26.10,99.90,1046285,28,19920,-82
2023-08-18 10:43:47,26.20,26.20,26.20,99.90,1049406,28,19990,-82
2023-08-18 10:44:18,26.30,26.30,26.30,99.90,1050898,28,19916,-82
2023-08-18 10:45:02,26.30,26.30,26.30,99.90,1050228,28,20283,-81
2023-08-18 10:45:32,26.40,26.40,26.40,99.90,1051340,28,19912,-82
2023-08-18 10:46:03,26.40,26.40,26.40,99.90,1049247,28,20184,-81
2023-08-18 10:46:34,26.40,26.40,26.40,99.90,1053072,28,19920,-81
2023-08-18 10:47:25,26.40,26.40,26.40,99.90,1049467,28,19936,-82
2023-08-18 10:48:03,26.50,26.50,26.50,99.90,1050017,28,20263,-81
2023-08-18 10:48:34,26.40,26.40,26.40,99.90,1052062,28,19932,-82
2023-08-18 10:49:04,26.40,26.40,26.40,99.90,1052559,27,19922,-81
2023-08-18 10:49:35,26.50,26.50,26.50,99.90,1049842,28,19940,-82
2023-08-18 10:50:05,26.50,26.50,26.50,99.90,1053371,28,19986,-82
2023-08-18 10:50:41,26.60,26.60,26.60,99.90,1045385,28,20440,-81
2023-08-18 10:51:12,26.60,26.60,26.60,99.90,1044827,28,19928,-82
2023-08-18 10:51:42,26.60,26.60,26.60,99.90,1045706,28,20434,-82
2023-08-18 10:52:13,26.60,26.60,26.60,99.90,1050510,28,19900,-81
2023-08-18 10:52:43,26.50,26.50,26.50,99.90,1055133,28,20414,-82
2023-08-18 10:53:15,26.50,26.50,26.50,99.90,1051745,28,20002,-81
2023-08-18 10:53:48,26.50,26.50,26.50,99.90,1049864,28,19912,-82
2023-08-18 10:54:21,26.30,26.30,26.30,99.90,1023170,28,20295,-83
2023-08-18 10:54:53,26.20,26.20,26.20,99.90,1042432,28,19909,-81
2023-08-18 10:55:24,26.40,26.40,26.40,99.90,1040325,28,20399,-81
2023-08-18 10:55:55,26.40,26.40,26.40,99.90,1039485,28,19971,-82
2023-08-18 10:56:25,26.40,26.40,26.40,99.90,1040463,28,19913,-82
2023-08-18 10:56:56,26.20,26.20,26.20,99.90,1044059,28,19909,-82
2023-08-18 10:57:27,26.30,26.30,26.30,99.90,1047978,28,19912,-80
2023-08-18 10:57:57,26.30,26.30,26.30,99.90,1043575,28,20308,-82
2023-08-18 10:58:28,26.30,26.30,26.30,99.90,1044543,28,20026,-82
2023-08-18 10:58:59,26.40,26.40,26.40,99.90,1039304,28,19905,-82
2023-08-18 10:59:29,26.40,26.40,26.40,99.90,1040398,28,19913,-82
2023-08-18 11:00:00,26.50,26.50,26.50,99.90,1042854,28,19920,-82
2023-08-18 11:00:34,26.50,26.50,26.50,99.90,1047290,28,19970,-82
2023-08-18 11:01:08,26.60,26.60,26.60,99.90,1051298,28,20366,-82
2023-08-18 11:01:41,26.60,26.60,26.60,99.90,1050143,28,19910,-82
2023-08-18 11:02:12,26.70,26.70,26.70,99.90,1049884,28,19904,-82
2023-08-18 11:02:44,26.70,26.70,26.70,99.90,1051728,28,20379,-82
2023-08-18 11:03:14,26.80,26.80,26.80,99.90,1049305,28,19904,-82
2023-08-18 11:03:45,26.80,26.80,26.80,99.90,1051438,28,19966,-82
2023-08-18 11:04:21,26.80,26.80,26.80,99.90,1052253,28,19994,-82
2023-08-18 11:04:51,26.90,26.90,26.90,99.90,1051731,28,20403,-80
2023-08-18 11:05:22,26.80,26.80,26.80,99.90,1049617,28,19904,-80
2023-08-18 11:05:53,26.80,26.80,26.80,99.90,1050755,28,19912,-81
2023-08-18 11:06:26,26.90,26.90,26.90,99.90,1052130,28,20367,-81
2023-08-18 11:06:57,26.90,26.90,26.90,99.90,1050154,28,20002,-81
2023-08-18 11:07:28,26.90,26.90,26.90,99.90,1052809,28,19904,-80
2023-08-18 11:07:59,26.90,26.90,26.90,99.90,1050790,28,19933,-80
2023-08-18 11:08:30,27.00,27.00,27.00,99.90,1050324,28,19946,-83
2023-08-18 11:09:04,27.00,27.00,27.00,99.90,1049055,28,19910,-81
2023-08-18 11:09:37,27.00,27.00,27.00,99.90,1052645,28,20374,-81
2023-08-18 11:10:18,27.00,27.00,27.00,99.90,1048953,28,19912,-82
2023-08-18 11:10:49,27.20,27.20,27.20,99.90,1046789,28,20030,-81
2023-08-18 11:11:20,27.20,27.20,27.20,99.90,1048219,28,19934,-82
2023-08-18 11:11:50,27.10,27.10,27.10,99.90,1049352,28,20614,-81
2023-08-18 11:12:21,27.20,27.20,27.20,99.90,1048722,28,19908,-81
2023-08-18 11:12:57,27.20,27.20,27.20,99.90,1052086,28,20330,-81
2023-08-18 11:13:29,27.30,27.30,27.30,99.90,1048503,28,19904,-81
2023-08-18 11:13:59,27.30,27.30,27.30,99.90,1048940,28,20022,-81
2023-08-18 11:14:30,27.40,27.40,27.40,99.90,1052820,28,19915,-81
2023-08-18 11:15:01,27.40,27.40,27.40,99.90,1050503,28,19943,-81
2023-08-18 11:15:31,27.30,27.30,27.30,99.90,1051021,28,19905,-82
2023-08-18 11:16:02,27.40,27.40,27.40,99.90,1051182,27,20134,-82
2023-08-18 11:16:34,27.40,27.40,27.40,99.90,1049732,28,19905,-82
2023-08-18 11:17:05,27.30,27.30,27.30,99.90,1051427,28,19904,-81
2023-08-18 11:17:35,27.10,27.10,27.10,99.90,1055622,28,19908,-81
2023-08-18 11:18:06,27.10,27.10,27.10,99.90,1052310,28,19935,-81
2023-08-18 11:18:40,27.20,27.20,27.20,99.90,1049050,28,19908,-81
2023-08-18 11:19:11,27.30,27.30,27.30,99.90,1048846,28,20020,-81
2023-08-18 11:19:42,27.30,27.30,27.30,99.90,1053055,28,20393,-81
2023-08-18 11:20:13,27.30,27.30,27.30,99.90,1053425,28,19935,-81
2023-08-18 11:20:44,27.30,27.30,27.30,99.90,1048108,28,19955,-81
2023-08-18 11:21:14,27.30,27.30,27.30,99.90,1053668,28,20457,-81
2023-08-18 11:21:45,27.30,27.30,27.30,99.90,1050445,28,19919,-81
2023-08-18 11:22:16,27.10,27.10,27.10,99.90,1050706,28,19919,-81
2023-08-18 11:22:48,27.20,27.20,27.20,99.90,1053518,28,19916,-81
2023-08-18 11:23:18,27.20,27.20,27.20,99.90,1051484,28,20406,-82
2023-08-18 11:23:49,27.20,27.20,27.20,99.90,1049197,28,20333,-81
2023-08-18 11:24:20,27.20,27.20,27.20,99.90,1047002,28,20318,-81
2023-08-18 11:24:50,27.20,27.20,27.20,99.90,1044519,28,19913,-81
2023-08-18 11:25:22,27.30,27.30,27.30,99.90,1047255,28,19946,-80
2023-08-18 11:25:54,27.30,27.30,27.30,99.90,1053226,28,20436,-81
2023-08-18 11:26:25,27.40,27.40,27.40,99.90,1051252,28,20326,-81
2023-08-18 11:26:55,27.30,27.30,27.30,99.90,1047438,28,20249,-81
2023-08-18 11:27:26,27.20,27.20,27.20,99.90,1045060,28,19944,-81
2023-08-18 11:27:56,27.30,27.30,27.30,99.90,1043881,28,20360,-81
2023-08-18 11:28:27,27.20,27.20,27.20,99.90,1045269,28,19911,-81
2023-08-18 11:28:58,27.20,27.20,27.20,99.90,1050485,28,20354,-80
2023-08-18 11:29:29,27.10,27.10,27.10,99.90,1049715,28,20059,-81
2023-08-18 11:30:00,27.20,27.20,27.20,99.90,1051400,28,19907,-81
2023-08-18 11:30:31,27.30,27.30,27.30,99.90,1049391,28,20349,-81
2023-08-18 11:31:05,27.10,27.10,27.10,99.90,1053057,28,19998,-81
2023-08-18 11:31:36,27.10,27.10,27.10,99.90,1047059,28,19905,-81
2023-08-18 11:32:11,27.20,27.20,27.20,99.90,1046644,28,19935,-84
2023-08-18 11:32:42,27.10,27.10,27.10,99.90,1046194,28,19912,-81
2023-08-18 11:33:12,27.20,27.20,27.20,99.90,1047176,28,19904,-81
2023-08-18 11:33:43,27.30,27.30,27.30,99.90,1048700,28,20433,-80
2023-08-18 11:34:14,27.30,27.30,27.30,99.90,1043302,28,19913,-80
2023-08-18 11:34:44,27.30,27.30,27.30,99.90,1049231,28,19941,-80
2023-08-18 11:35:16,27.30,27.30,27.30,99.90,1048565,28,19982,-81
2023-08-18 11:35:48,27.40,27.40,27.40,99.90,1045841,28,20442,-80
2023-08-18 11:36:19,27.40,27.40,27.40,99.90,1051391,28,19912,-83
2023-08-18 11:36:58,27.40,27.40,27.40,99.90,1044129,28,20391,-80
2023-08-18 11:37:28,27.50,27.50,27.50,99.90,1044811,28,20277,-80
2023-08-18 11:37:59,27.50,27.50,27.50,99.90,1053127,28,20570,-81
2023-08-18 11:38:30,27.50,27.50,27.50,99.90,1053266,28,19939,-83
2023-08-18 11:39:06,27.60,27.60,27.60,99.90,1048920,28,20286,-81
2023-08-18 11:39:37,27.50,27.50,27.50,99.90,1047082,28,20351,-81
2023-08-18 11:40:10,27.50,27.50,27.50,99.90,1052309,28,19908,-81
2023-08-18 11:40:42,27.60,27.60,27.60,99.90,1044642,28,19986,-81
2023-08-18 11:41:13,27.70,27.70,27.70,99.90,1048115,28,19988,-81
2023-08-18 11:41:44,27.70,27.70,27.70,99.90,1055470,28,19908,-81
2023-08-18 11:42:15,27.70,27.70,27.70,99.90,1048518,28,19962,-82
2023-08-18 11:42:46,27.60,27.60,27.60,99.90,1052955,28,20001,-83
2023-08-18 11:43:19,27.70,27.70,27.70,99.90,1044955,28,19924,-82
2023-08-18 11:43:50,28.00,28.00,28.00,99.90,1048833,28,20058,-83
2023-08-18 11:44:20,28.10,28.10,28.10,99.90,1045126,28,20287,-82
2023-08-18 11:44:51,28.40,28.40,28.40,99.90,1039141,28,20442,-82
2023-08-18 11:45:23,28.40,28.40,28.40,99.90,1039510,28,20326,-82
2023-08-18 11:45:55,28.50,28.50,28.50,99.90,1042945,28,19977,-80
2023-08-18 11:46:25,28.30,28.30,28.30,99.90,1043226,28,20422,-80
2023-08-18 11:46:57,28.30,28.30,28.30,99.90,1050113,28,19914,-80
2023-08-18 11:47:28,28.40,28.40,28.40,99.90,1051577,28,19915,-81
2023-08-18 11:48:00,28.50,28.50,28.50,99.90,1053384,28,19919,-80
2023-08-18 11:48:31,28.60,28.60,28.60,99.90,1053331,28,19943,-80
2023-08-18 11:49:03,28.70,28.70,28.70,99.90,1049040,28,19913,-81
2023-08-18 11:49:35,28.70,28.70,28.70,99.90,1051634,28,19957,-80
2023-08-18 11:50:07,28.80,28.80,28.80,99.90,1049704,28,19904,-80
2023-08-18 11:50:38,28.80,28.80,28.80,99.90,1051929,28,19904,-82
2023-08-18 11:51:13,29.00,29.00,29.00,99.90,1051317,28,20355,-81
2023-08-18 11:51:56,29.20,29.20,29.20,99.90,1049433,28,19903,-80
2023-08-18 11:52:37,29.50,29.50,29.50,99.90,1053523,28,20008,-81
2023-08-18 11:53:12,29.60,29.60,29.60,99.90,1051026,28,20383,-81
2023-08-18 11:53:42,29.70,29.70,29.70,99.90,1050358,28,20352,-81
2023-08-18 11:54:13,29.70,29.70,29.70,99.90,1019084,28,20474,-81
2023-08-18 11:54:44,29.80,29.80,29.80,99.90,1049865,28,20125,-80
2023-08-18 11:55:15,30.00,30.00,30.00,99.90,1051326,28,20220,-81
2023-08-18 11:55:45,29.80,29.80,29.80,99.90,1050245,28,19918,-80
2023-08-18 11:56:16,29.50,29.50,29.50,99.90,1051585,28,19904,-81
2023-08-18 11:56:47,29.70,29.70,29.70,99.90,1050109,28,19943,-81
2023-08-18 11:57:17,29.80,29.80,29.80,99.90,1052639,28,19920,-80
2023-08-18 11:57:48,29.90,29.90,29.90,99.90,1051315,28,20042,-81
2023-08-18 11:58:21,29.90,29.90,29.90,99.90,1052207,28,19908,-79
2023-08-18 11:58:52,29.90,29.90,29.90,99.90,1052718,28,20452,-81
2023-08-18 11:59:22,29.90,29.90,29.90,99.90,1051477,28,19912,-81
2023-08-18 11:59:53,29.90,29.90,29.90,99.90,1053316,28,19920,-81
2023-08-18 12:00:35,30.00,30.00,30.00,99.90,1051286,28,20348,-81
2023-08-18 12:01:08,30.20,30.20,30.20,99.90,1044970,28,19915,-80
2023-08-18 12:01:38,29.90,29.90,29.90,99.90,1051369,28,20053,-81
2023-08-18 12:02:09,30.10,30.10,30.10,99.90,1053682,28,19952,-81
2023-08-18 12:02:46,30.30,30.30,30.30,99.90,1053214,28,19964,-81
2023-08-18 12:03:20,30.30,30.30,30.30,99.90,1050016,28,19916,-82
2023-08-18 12:03:54,30.30,30.30,30.30,99.90,1046429,28,19908,-80
2023-08-18 12:04:25,30.20,30.20,30.20,99.90,1051255,28,20310,-80
2023-08-18 12:04:57,30.00,30.00,30.00,99.90,1053018,28,19915,-81
2023-08-18 12:05:28,30.10,30.10,30.10,99.90,1050284,28,19940,-80
2023-08-18 12:05:59,30.20,30.20,30.20,99.90,1054040,28,19918,-81
2023-08-18 12:06:29,30.30,30.30,30.30,99.90,1049221,28,20274,-81
2023-08-18 12:07:00,30.20,30.20,30.20,99.90,1052885,28,19927,-81
2023-08-18 12:07:30,30.30,30.30,30.30,99.90,1049665,28,19915,-81
2023-08-18 12:08:01,30.50,30.50,30.50,99.90,1052910,28,20015,-81
2023-08-18 12:08:32,30.60,30.60,30.60,99.90,1050538,28,19910,-81
2023-08-18 12:09:05,30.70,30.70,30.70,99.90,1052833,28,19908,-81
2023-08-18 12:09:36,30.60,30.60,30.60,99.90,1052710,28,19915,-81
2023-08-18 12:10:07,30.90,30.90,30.90,99.90,1053015,28,19950,-81
2023-08-18 12:10:38,31.10,31.10,31.10,99.90,1046518,28,19948,-81
2023-08-18 12:11:09,30.80,30.80,30.80,99.90,1051695,28,20426,-81
2023-08-18 12:11:40,31.00,31.00,31.00,99.90,1049678,28,19934,-83
2023-08-18 12:12:15,31.20,31.20,31.20,99.90,1051546,28,19912,-83
2023-08-18 12:12:52,31.20,31.20,31.20,99.90,1052708,28,19965,-80
2023-08-18 12:13:24,31.20,31.20,31.20,99.90,1051039,28,19912,-81
2023-08-18 12:13:54,31.50,31.50,31.50,99.90,1049298,28,20366,-80
2023-08-18 12:14:25,31.60,31.60,31.60,99.90,1043967,28,19966,-81
2023-08-18 12:14:55,31.60,31.60,31.60,99.90,1049767,28,20115,-81
2023-08-18 12:15:26,31.50,31.50,31.50,99.90,1051639,28,19912,-83
2023-08-18 12:15:57,31.50,31.50,31.50,99.90,1050238,28,20444,-80
2023-08-18 12:16:27,31.70,31.70,31.70,99.90,1049735,28,20149,-82
2023-08-18 12:16:58,31.70,31.70,31.70,99.90,1049328,28,20433,-82
2023-08-18 12:17:28,31.60,31.60,31.60,99.90,1051182,28,19912,-81
2023-08-18 12:17:59,31.30,31.30,31.30,99.90,1049957,28,19904,-83
2023-08-18 12:18:30,31.40,31.40,31.40,99.90,1049567,28,19949,-80
2023-08-18 12:19:01,31.40,31.40,31.40,99.90,1052597,28,19904,-81
2023-08-18 12:19:32,31.20,31.20,31.20,99.90,1051731,28,20351,-81
2023-08-18 12:20:06,31.10,31.10,31.10,99.90,1051076,28,19999,-82
2023-08-18 12:20:37,31.20,31.20,31.20,99.90,1049834,28,19915,-83
2023-08-18 12:21:07,31.10,31.10,31.10,99.90,1053327,28,20361,-83
2023-08-18 12:21:38,31.30,31.30,31.30,99.90,1045204,28,20440,-83
2023-08-18 12:22:09,31.40,31.40,31.40,99.90,1051152,28,20291,-83
2023-08-18 12:22:39,31.30,31.30,31.30,99.90,1051073,28,19904,-83
2023-08-18 12:23:10,31.60,31.60,31.60,99.90,1045728,28,19999,-80
2023-08-18 12:23:40,31.10,31.10,31.10,99.90,1051851,28,20309,-83
2023-08-18 12:24:11,31.30,31.30,31.30,99.90,1051194,28,20363,-82
2023-08-18 12:24:41,31.60,31.60,31.60,99.90,1047640,28,19904,-82
2023-08-18 12:25:12,31.60,31.60,31.60,99.90,1048596,28,20327,-80
2023-08-18 12:25:43,31.80,31.80,31.80,99.90,1046375,28,19943,-83
2023-08-18 12:26:15,31.60,31.60,31.60,99.90,1048651,28,19912,-80
2023-08-18 12:26:46,31.70,31.70,31.70,99.90,1049604,28,19915,-78
2023-08-18 12:27:16,31.90,31.90,31.90,99.90,1052655,28,19942,-80
2023-08-18 12:27:47,32.00,32.00,32.00,99.90,1052993,28,19908,-80
2023-08-18 12:28:18,31.90,31.90,31.90,99.90,1053051,28,20389,-80
2023-08-18 12:28:48,31.90,31.90,31.90,99.90,1052653,28,19945,-80
2023-08-18 12:29:19,31.80,31.80,31.80,99.90,1053583,28,20394,-81
2023-08-18 12:29:49,31.40,31.40,31.40,99.90,1053171,28,19908,-80
2023-08-18 12:30:20,31.50,31.50,31.50,99.90,1048059,28,19985,-81
2023-08-18 12:30:51,31.90,31.90,31.90,99.90,1049772,28,20333,-80
2023-08-18 12:31:24,31.80,31.80,31.80,99.90,1051330,28,19904,-81
2023-08-18 12:31:55,32.10,32.10,32.10,99.90,1050828,28,19915,-81
2023-08-18 12:32:25,32.30,32.30,32.30,99.90,1049661,28,20370,-81
2023-08-18 12:32:56,32.30,32.30,32.30,99.90,1052619,28,20019,-81
2023-08-18 12:33:26,31.80,31.80,31.80,99.90,1051066,28,20097,-81
2023-08-18 12:33:57,31.30,31.30,31.30,99.90,1050115,28,20302,-79
2023-08-18 12:34:28,31.10,31.10,31.10,99.90,1050098,28,19912,-80
2023-08-18 12:34:58,31.30,31.30,31.30,99.90,1052554,27,19915,-81
2023-08-18 12:35:29,31.60,31.60,31.60,99.90,1047952,28,19943,-80
2023-08-18 12:35:59,31.40,31.40,31.40,99.90,1053053,28,20147,-81
2023-08-18 12:36:30,31.00,31.00,31.00,99.90,1052995,28,19943,-79
2023-08-18 12:37:01,31.20,31.20,31.20,99.90,1048419,28,20333,-81
2023-08-18 12:37:33,31.50,31.50,31.50,99.90,1044913,28,19909,-83
2023-08-18 12:38:04,31.30,31.30,31.30,99.90,1049308,28,20382,-83
2023-08-18 12:38:34,31.50,31.50,31.50,99.90,1038686,28,19917,-83
2023-08-18 12:39:08,31.50,31.50,31.50,99.90,1040635,28,20000,-83
2023-08-18 12:39:41,31.70,31.70,31.70,99.90,1044834,28,19909,-82
2023-08-18 12:40:12,31.30,31.30,31.30,99.90,1045962,28,20401,-81
2023-08-18 12:40:43,31.20,31.20,31.20,99.90,1049524,28,19908,-82
2023-08-18 12:41:14,30.90,30.90,30.90,99.90,1050544,28,19915,-82
2023-08-18 12:41:44,30.80,30.80,30.80,99.90,1050235,28,19919,-83
2023-08-18 12:42:15,31.20,31.20,31.20,99.90,1050346,28,20038,-83
2023-08-18 12:42:46,31.20,31.20,31.20,99.90,1053159,28,20677,-82
2023-08-18 12:43:16,30.90,30.90,30.90,99.90,1050599,28,19914,-82
2023-08-18 12:43:47,31.30,31.30,31.30,99.90,1053190,28,20010,-82
2023-08-18 12:44:18,31.40,31.40,31.40,99.90,1046536,28,20297,-82
2023-08-18 12:44:48,31.50,31.50,31.50,99.90,1044324,28,19951,-82
2023-08-18 12:45:20,31.90,31.90,31.90,99.90,1046515,28,19979,-82
2023-08-18 12:45:51,31.60,31.60,31.60,99.90,1047406,28,20351,-83
2023-08-18 12:46:21,31.80,31.80,31.80,99.90,1050907,28,19904,-82
2023-08-18 12:46:52,31.80,31.80,31.80,99.90,1052977,28,19904,-83
2023-08-18 12:47:22,31.60,31.60,31.60,99.90,1052749,28,19904,-82
2023-08-18 12:47:53,31.20,31.20,31.20,99.90,1048219,28,19904,-82
2023-08-18 12:48:23,31.50,31.50,31.50,99.90,1043714,28,19936,-82
2023-08-18 12:48:54,31.80,31.80,31.80,99.90,1052814,28,20258,-82
2023-08-18 12:49:25,31.90,31.90,31.90,99.90,1053057,28,20457,-81
2023-08-18 12:49:56,32.30,32.30,32.30,99.90,1051284,28,20401,-82
2023-08-18 12:50:26,32.30,32.30,32.30,99.90,1055116,28,19914,-83
2023-08-18 12:50:57,32.40,32.40,32.40,99.90,1050950,28,20426,-82
2023-08-18 12:51:27,32.40,32.40,32.40,99.90,1050944,28,20090,-82
2023-08-18 12:51:58,32.40,32.40,32.40,99.90,1052885,28,19991,-82
2023-08-18 12:52:28,32.50,32.50,32.50,99.90,1043695,28,20571,-83
2023-08-18 12:52:59,32.60,32.60,32.60,99.90,1050186,28,20279,-82
2023-08-18 12:53:30,32.30,32.30,32.30,99.90,1050395,28,20222,-83
2023-08-18 12:54:01,32.50,32.50,32.50,99.90,1049886,28,20010,-82
2023-08-18 12:54:32,32.80,32.80,32.80,99.90,1020882,28,20436,-81
2023-08-18 12:55:03,32.80,32.80,32.80,99.90,1045439,28,20363,-82
2023-08-18 12:55:34,32.60,32.60,32.60,99.90,1049064,28,19903,-83
2023-08-18 12:56:05,32.30,32.30,32.30,99.90,1049353,28,20367,-83
2023-08-18 12:56:37,31.80,31.80,31.80,99.90,1051831,28,19924,-84
2023-08-18 12:57:08,31.40,31.40,31.40,99.90,1051499,28,19989,-82
2023-08-18 12:57:39,31.10,31.10,31.10,99.90,1052233,28,20469,-83
2023-08-18 12:58:09,31.30,31.30,31.30,99.90,1049957,28,19912,-84
2023-08-18 12:58:40,31.30,31.30,31.30,99.90,1047846,28,19915,-83
2023-08-18 12:59:10,31.00,31.00,31.00,99.90,1045612,28,19978,-84
2023-08-18 12:59:41,30.90,30.90,30.90,99.90,1048171,28,19908,-83
2023-08-18 13:00:12,31.00,31.00,31.00,99.90,1045478,28,19967,-84
2023-08-18 13:00:42,31.00,31.00,31.00,99.90,1055281,28,19911,-83
2023-08-18 13:01:13,31.20,31.20,31.20,99.90,1047032,28,19909,-84
2023-08-18 13:01:44,31.80,31.80,31.80,99.90,1050730,28,19936,-83
2023-08-18 13:02:14,32.10,32.10,32.10,99.90,1045201,28,19908,-83
2023-08-18 13:02:45,31.90,31.90,31.90,99.90,1047811,28,19912,-83
2023-08-18 13:03:16,32.30,32.30,32.30,99.90,1046819,28,19924,-83
2023-08-18 13:03:47,32.10,32.10,32.10,99.90,1048671,28,20272,-83
2023-08-18 13:04:17,31.80,31.80,31.80,99.90,1051301,28,19945,-84
2023-08-18 13:04:48,31.90,31.90,31.90,99.90,1051058,28,20136,-84
2023-08-18 13:05:19,31.90,31.90,31.90,99.90,1048617,28,19911,-83
2023-08-18 13:05:49,31.90,31.90,31.90,99.90,1046642,28,20011,-81
2023-08-18 13:06:20,31.70,31.70,31.70,99.90,1045058,28,19948,-84
2023-08-18 13:06:50,31.60,31.60,31.60,99.90,1046131,28,20219,-83
2023-08-18 13:07:21,31.80,31.80,31.80,99.90,1049562,28,20389,-82
2023-08-18 13:07:52,31.90,31.90,31.90,99.90,1050020,28,20363,-82
2023-08-18 13:08:23,31.70,31.70,31.70,99.90,1047801,28,19904,-81
2023-08-18 13:08:53,31.80,31.80,31.80,99.90,1050876,28,20378,-81
2023-08-18 13:09:26,31.80,31.80,31.80,99.90,1052116,28,19904,-81
2023-08-18 13:09:56,31.60,31.60,31.60,99.90,1048828,28,19991,-82
2023-08-18 13:10:27,31.70,31.70,31.70,99.90,1052715,28,19953,-83
2023-08-18 13:10:58,31.80,31.80,31.80,99.90,1046583,28,20403,-83
2023-08-18 13:11:28,31.80,31.80,31.80,99.90,1052584,28,20223,-84
2023-08-18 13:11:59,31.80,31.80,31.80,99.90,1048277,28,20421,-84
2023-08-18 13:12:30,32.00,32.00,32.00,99.90,1050398,28,19904,-83
2023-08-18 13:13:00,31.90,31.90,31.90,99.90,1049026,28,19969,-83
2023-08-18 13:13:31,32.10,32.10,32.10,99.90,1048457,28,19912,-84
2023-08-18 13:14:02,32.40,32.40,32.40,99.90,1045165,28,19935,-84
2023-08-18 13:14:33,32.40,32.40,32.40,99.90,1052858,28,20025,-84
2023-08-18 13:15:03,32.40,32.40,32.40,99.90,1047675,28,19913,-81
2023-08-18 13:15:34,32.50,32.50,32.50,99.90,1052309,28,20007,-83
2023-08-18 13:16:05,32.80,32.80,32.80,99.90,1046282,28,19915,-83
2023-08-18 13:16:35,33.10,33.10,33.10,99.90,1046113,28,19912,-82
2023-08-18 13:17:06,33.30,33.30,33.30,99.90,1045187,28,20524,-83
2023-08-18 13:17:37,33.30,33.30,33.30,99.90,1052568,28,19912,-83
2023-08-18 13:18:07,33.50,33.50,33.50,99.90,1045264,28,20466,-84
2023-08-18 13:18:38,33.60,33.60,33.60,99.90,1048647,28,20405,-83
2023-08-18 13:19:08,33.00,33.00,33.00,99.90,1049910,28,19983,-81
2023-08-18 13:19:39,32.70,32.70,32.70,99.90,1052377,28,19907,-81
2023-08-18 13:20:10,33.20,33.20,33.20,99.90,1051126,28,20364,-83
2023-08-18 13:20:40,33.20,33.20,33.20,99.90,1050799,28,20006,-83
2023-08-18 13:21:11,32.80,32.80,32.80,99.90,1052947,28,20385,-84
2023-08-18 13:21:42,32.80,32.80,32.80,99.90,1052405,28,20389,-84
2023-08-18 13:22:13,32.50,32.50,32.50,99.90,1048092,28,19916,-83
2023-08-18 13:22:44,32.50,32.50,32.50,99.90,1047938,28,19908,-83
2023-08-18 13:23:14,32.80,32.80,32.80,99.90,1042794,28,20942,-84
2023-08-18 13:23:45,32.90,32.90,32.90,99.90,1047856,28,19912,-83
2023-08-18 13:24:16,33.00,33.00,33.00,99.90,1050932,28,20370,-83
2023-08-18 13:24:46,33.30,33.30,33.30,99.90,1050695,28,20691,-84
2023-08-18 13:25:18,33.20,33.20,33.20,99.90,1050279,28,20306,-84
2023-08-18 13:25:48,33.40,33.40,33.40,99.90,1050859,28,20045,-84
2023-08-18 13:26:19,33.70,33.70,33.70,99.90,1048720,28,19977,-83
2023-08-18 13:26:49,33.60,33.60,33.60,99.90,1047391,28,19911,-83
2023-08-18 13:27:20,33.20,33.20,33.20,99.90,1048228,28,19952,-83
2023-08-18 13:27:51,33.20,33.20,33.20,99.90,1052711,28,19904,-82
2023-08-18 13:28:21,33.60,33.60,33.60,99.90,1049987,28,20262,-83
2023-08-18 13:28:52,33.20,33.20,33.20,99.90,1050114,28,20220,-82
2023-08-18 13:29:23,32.90,32.90,32.90,99.90,1045833,28,19904,-83
2023-08-18 13:29:53,32.40,32.40,32.40,99.90,1044329,28,20369,-83
2023-08-18 13:30:24,32.50,32.50,32.50,99.90,1048217,28,20279,-84
2023-08-18 13:30:55,32.30,32.30,32.30,99.90,1044671,28,19909,-84
2023-08-18 13:31:25,32.10,32.10,32.10,99.90,1050230,28,20369,-83
2023-08-18 13:31:56,32.20,32.20,32.20,99.90,1045107,28,19971,-83
2023-08-18 13:32:26,32.40,32.40,32.40,99.90,1046978,28,19913,-83
2023-08-18 13:32:57,32.60,32.60,32.60,99.90,1044931,28,19912,-82
2023-08-18 13:33:27,32.60,32.60,32.60,99.90,1046889,28,19909,-83
2023-08-18 13:33:58,32.60,32.60,32.60,99.90,1044143,28,19944,-84
2023-08-18 13:34:29,32.50,32.50,32.50,99.90,1052639,28,20043,-84
2023-08-18 13:34:59,32.30,32.30,32.30,99.90,1041818,28,19917,-83
2023-08-18 13:35:30,32.30,32.30,32.30,99.90,1040698,28,19980,-83
2023-08-18 13:36:00,32.40,32.40,32.40,99.90,1041972,28,20171,-83
2023-08-18 13:36:31,32.30,32.30,32.30,99.90,1040910,28,19971,-83
2023-08-18 13:37:01,32.40,32.40,32.40,99.90,1048399,28,19927,-83
2023-08-18 13:37:32,32.40,32.40,32.40,99.90,1045907,28,20172,-84
2023-08-18 13:38:03,32.40,32.40,32.40,99.90,1045573,28,20290,-84
2023-08-18 13:38:33,32.20,32.20,32.20,99.90,1051555,28,20007,-83
2023-08-18 13:39:04,32.10,32.10,32.10,99.90,1050240,28,19930,-83
2023-08-18 13:39:34,32.20,32.20,32.20,99.90,1048963,28,19911,-82
2023-08-18 13:40:05,32.40,32.40,32.40,99.90,1051361,28,19919,-82
2023-08-18 13:40:36,32.30,32.30,32.30,99.90,1053221,28,19904,-82
2023-08-18 13:41:07,32.10,32.10,32.10,99.90,1050913,28,19912,-82
2023-08-18 13:41:38,31.30,31.30,31.30,99.90,1049983,28,20426,-82
2023-08-18 13:42:08,31.10,31.10,31.10,99.90,1047681,28,19916,-83
2023-08-18 13:42:39,31.10,31.10,31.10,99.90,1044166,28,19919,-82
2023-08-18 13:43:10,31.00,31.00,31.00,99.90,1045677,28,19908,-83
2023-08-18 13:43:40,30.80,30.80,30.80,99.90,1046733,28,19911,-82
2023-08-18 13:44:11,30.90,30.90,30.90,99.90,1049193,28,20011,-82
2023-08-18 13:44:41,31.00,31.00,31.00,99.90,1052347,28,19908,-82
2023-08-18 13:45:12,31.00,31.00,31.00,99.90,1049751,28,19919,-83
2023-08-18 13:45:42,30.90,30.90,30.90,99.90,1053346,28,19915,-83
2023-08-18 13:46:13,30.90,30.90,30.90,99.90,1051402,28,19912,-82
2023-08-18 13:46:44,30.90,30.90,30.90,99.90,1051002,28,19995,-82
2023-08-18 13:47:14,30.80,30.80,30.80,99.90,1050525,28,19908,-81
2023-08-18 13:47:45,30.50,30.50,30.50,99.90,1050272,28,19915,-82
2023-08-18 13:48:15,30.20,30.20,30.20,99.90,1049909,28,19918,-82
2023-08-18 13:48:46,30.10,30.10,30.10,99.90,1051303,28,19954,-82
2023-08-18 13:49:16,30.20,30.20,30.20,99.90,1048962,28,19908,-82
2023-08-18 13:49:47,30.10,30.10,30.10,99.90,1049948,28,19964,-82
2023-08-18 13:50:18,30.10,30.10,30.10,99.90,1049615,28,19918,-83
2023-08-18 13:50:48,30.10,30.10,30.10,99.90,1051086,28,20738,-82
2023-08-18 13:51:19,30.00,30.00,30.00,99.90,1051388,28,20370,-82
2023-08-18 13:51:49,29.70,29.70,29.70,99.90,1052965,28,19920,-82
2023-08-18 13:52:20,29.50,29.50,29.50,99.90,1046822,28,19995,-82
2023-08-18 13:52:50,29.30,29.30,29.30,99.90,1054753,28,20241,-80
2023-08-18 13:53:21,29.40,29.40,29.40,99.90,1050394,28,19908,-82
2023-08-18 13:54:03,29.50,29.50,29.50,99.90,1044366,28,19973,-82
2023-08-18 13:54:33,29.50,29.50,29.50,99.90,1053798,28,20313,-81
2023-08-18 13:55:04,29.60,29.60,29.60,99.90,1051092,28,20477,-80
2023-08-18 13:55:35,29.50,29.50,29.50,99.90,1049208,28,19912,-81
2023-08-18 13:56:06,29.50,29.50,29.50,99.90,1050830,28,19915,-80
2023-08-18 13:56:37,29.60,29.60,29.60,99.90,1049690,28,19955,-80
2023-08-18 13:57:08,29.50,29.50,29.50,99.90,1052693,28,20191,-80
2023-08-18 13:57:38,29.40,29.40,29.40,99.90,1050825,28,20481,-81
2023-08-18 13:58:09,29.40,29.40,29.40,99.90,1050393,28,19951,-80
2023-08-18 13:58:40,29.40,29.40,29.40,99.90,1049444,28,19955,-80
2023-08-18 13:59:11,29.40,29.40,29.40,99.90,1050375,28,19908,-80
2023-08-18 13:59:41,29.50,29.50,29.50,99.90,1051430,28,19915,-81
2023-08-18 14:00:12,29.40,29.40,29.40,99.90,1051358,28,19924,-81
2023-08-18 14:00:43,29.30,29.30,29.30,99.90,1050595,28,19991,-80
2023-08-18 14:01:13,29.30,29.30,29.30,99.90,1051107,28,19912,-81
2023-08-18 14:01:44,29.30,29.30,29.30,99.90,1051486,28,20003,-80
2023-08-18 14:02:15,29.30,29.30,29.30,99.90,1051434,28,20517,-80
2023-08-18 14:02:46,29.30,29.30,29.30,99.90,1054963,28,19911,-80
2023-08-18 14:03:16,29.30,29.30,29.30,99.90,1049179,27,20390,-80
2023-08-18 14:03:47,29.20,29.20,29.20,99.90,1052626,28,19912,-81
2023-08-18 14:04:18,29.20,29.20,29.20,99.90,1048369,28,19916,-83
2023-08-18 14:04:48,29.20,29.20,29.20,99.90,1053750,28,20367,-82
2023-08-18 14:05:19,29.10,29.10,29.10,99.90,1051746,28,20424,-79
2023-08-18 14:05:50,29.00,29.00,29.00,99.90,1052271,28,20000,-83
2023-08-18 14:06:21,29.00,29.00,29.00,99.90,1051574,28,19904,-82
2023-08-18 14:06:52,29.00,29.00,29.00,99.90,1051611,28,19911,-83
2023-08-18 14:07:22,29.00,29.00,29.00,99.90,1047796,28,19904,-82
2023-08-18 14:07:53,29.00,29.00,29.00,99.90,1046830,28,19917,-82
2023-08-18 14:08:24,29.00,29.00,29.00,99.90,1047633,28,19907,-83
2023-08-18 14:08:54,29.00,29.00,29.00,99.90,1053319,28,20377,-82
2023-08-18 14:09:25,29.00,29.00,29.00,99.90,1048432,28,19927,-83
2023-08-18 14:09:57,29.00,29.00,29.00,99.90,1048891,28,20003,-82
2023-08-18 14:10:27,28.90,28.90,28.90,99.90,1052969,28,20392,-82
2023-08-18 14:10:58,28.90,28.90,28.90,99.90,1050173,28,19958,-83
2023-08-18 14:11:28,28.80,28.80,28.80,99.90,1053267,28,19918,-83
2023-08-18 14:12:01,28.90,28.90,28.90,99.90,1049524,28,20322,-83
2023-08-18 14:12:31,28.90,28.90,28.90,99.90,1055251,28,20460,-83
2023-08-18 14:13:03,28.80,28.80,28.80,99.90,1050455,28,20004,-82
2023-08-18 14:13:36,28.90,28.90,28.90,99.90,1053544,28,19941,-83
2023-08-18 14:14:06,28.90,28.90,28.90,99.90,1048356,28,19912,-83
2023-08-18 14:14:37,28.80,28.80,28.80,99.90,1051744,28,20351,-83
2023-08-18 14:15:07,28.90,28.90,28.90,99.90,1048662,28,19997,-82
2023-08-18 14:15:40,28.90,28.90,28.90,99.90,1053589,28,20279,-83
2023-08-18 14:16:12,28.90,28.90,28.90,99.90,1047731,28,20173,-83
2023-08-18 14:16:42,28.90,28.90,28.90,99.90,1046889,28,20330,-83
2023-08-18 14:17:32,28.90,28.90,28.90,99.90,1050061,28,19957,-83
2023-08-18 14:18:02,28.80,28.80,28.80,99.90,1051902,28,19911,-83
2023-08-18 14:18:33,28.80,28.80,28.80,99.90,1049509,28,20914,-83
2023-08-18 14:19:04,28.90,28.90,28.90,99.90,1053798,28,19916,-82
2023-08-18 14:19:34,28.90,28.90,28.90,99.90,1052544,28,21055,-83
2023-08-18 14:20:12,28.80,28.80,28.80,99.90,1051482,28,19939,-82
2023-08-18 14:20:45,28.80,28.80,28.80,99.90,1048166,28,19925,-83
2023-08-18 14:21:16,28.70,28.70,28.70,99.90,1049003,28,20460,-83
2023-08-18 14:21:46,28.70,28.70,28.70,99.90,1043087,28,19996,-83
2023-08-18 14:22:17,28.70,28.70,28.70,99.90,1039809,28,20354,-82
2023-08-18 14:22:51,28.70,28.70,28.70,99.90,1049216,28,19904,-83
2023-08-18 14:23:21,28.70,28.70,28.70,99.90,1045646,28,19905,-83
2023-08-18 14:23:52,28.70,28.70,28.70,99.90,1051983,28,20393,-82
2023-08-18 14:24:22,28.80,28.80,28.80,99.90,1053874,28,19943,-83
2023-08-18 14:24:53,28.80,28.80,28.80,99.90,1051854,28,19916,-83
2023-08-18 14:25:24,28.80,28.80,28.80,99.90,1052055,28,19908,-83
2023-08-18 14:25:55,28.70,28.70,28.70,99.90,1050855,28,19915,-82
2023-08-18 14:26:25,28.70,28.70,28.70,99.90,1052216,28,19908,-84
2023-08-18 14:26:56,28.70,28.70,28.70,99.90,1045624,28,19935,-83
2023-08-18 14:27:27,28.80,28.80,28.80,99.90,1047050,28,19927,-83
2023-08-18 14:27:57,28.80,28.80,28.80,99.90,1045799,28,19908,-82
2023-08-18 14:28:28,28.80,28.80,28.80,99.90,1052229,28,20899,-83
2023-08-18 14:28:58,28.80,28.80,28.80,99.90,1046156,28,20311,-83
2023-08-18 14:29:29,28.80,28.80,28.80,99.90,1053468,28,20397,-82
2023-08-18 14:30:00,28.70,28.70,28.70,99.90,1050364,28,19916,-83
2023-08-18 14:30:31,28.70,28.70,28.70,99.90,1052819,28,20503,-82
2023-08-18 14:31:02,28.60,28.60,28.60,99.90,1048324,28,19994,-83
2023-08-18 14:31:33,28.50,28.50,28.50,99.90,1051919,28,19912,-83
2023-08-18 14:32:04,28.60,28.60,28.60,99.90,1049088,28,19923,-82
2023-08-18 14:32:35,28.60,28.60,28.60,99.90,1051684,28,19916,-83
2023-08-18 14:33:05,28.50,28.50,28.50,99.90,1049346,28,19916,-82
2023-08-18 14:33:37,28.60,28.60,28.60,99.90,1053599,28,19991,-83
2023-08-18 14:34:08,28.60,28.60,28.60,99.90,1049544,28,20168,-83
2023-08-18 14:34:39,28.60,28.60,28.60,99.90,1053120,28,19912,-83
2023-08-18 14:35:09,28.60,28.60,28.60,99.90,1049038,28,19904,-83
2023-08-18 14:35:40,28.50,28.50,28.50,99.90,1050682,28,20275,-84
2023-08-18 14:36:10,28.50,28.50,28.50,99.90,1052417,28,19904,-83
2023-08-18 14:36:41,28.60,28.60,28.60,99.90,1051650,28,19988,-83
2023-08-18 14:37:12,28.60,28.60,28.60,99.90,1051107,27,20389,-84
2023-08-18 14:37:42,28.60,28.60,28.60,99.90,1051920,28,20347,-83
2023-08-18 14:38:13,28.60,28.60,28.60,99.90,1051550,28,20381,-82
2023-08-18 14:38:43,28.60,28.60,28.60,99.90,1053195,28,19904,-83
2023-08-18 14:39:14,28.60,28.60,28.60,99.90,1054498,28,20354,-83
2023-08-18 14:39:45,28.60,28.60,28.60,99.90,1049735,28,19943,-82
2023-08-18 14:40:16,28.60,28.60,28.60,99.90,1053649,28,19915,-83
2023-08-18 14:40:47,28.60,28.60,28.60,99.90,1045664,28,19909,-82
2023-08-18 14:41:17,28.60,28.60,28.60,99.90,1045494,28,19959,-82
2023-08-18 14:41:48,28.60,28.60,28.60,99.90,1044080,28,20433,-81
2023-08-18 14:42:18,28.50,28.50,28.50,99.90,1046350,28,20383,-81
2023-08-18 14:42:49,28.40,28.40,28.40,99.90,1046902,28,20362,-81
2023-08-18 14:43:20,28.40,28.40,28.40,99.90,1048242,28,20389,-81
2023-08-18 14:43:50,28.40,28.40,28.40,99.90,1049606,28,20636,-81
2023-08-18 14:44:21,28.40,28.40,28.40,99.90,1051492,28,19935,-82
2023-08-18 14:44:52,28.40,28.40,28.40,99.90,1049453,28,19910,-84
2023-08-18 14:45:22,28.40,28.40,28.40,99.90,1050932,28,20384,-82
2023-08-18 14:45:53,28.40,28.40,28.40,99.90,1042043,28,20355,-81
2023-08-18 14:46:23,28.40,28.40,28.40,99.90,1035895,28,19905,-81
2023-08-18 14:46:54,28.30,28.30,28.30,99.90,1044354,28,19966,-82
2023-08-18 14:47:25,28.40,28.40,28.40,99.90,1042127,28,20297,-81
2023-08-18 14:47:55,28.40,28.40,28.40,99.90,1053047,28,20214,-82
2023-08-18 14:48:26,28.40,28.40,28.40,99.90,1048330,28,19912,-81
2023-08-18 14:48:57,28.50,28.50,28.50,99.90,1055272,28,20060,-81
2023-08-18 14:49:27,28.50,28.50,28.50,99.90,1049977,28,19916,-82
2023-08-18 14:49:58,28.50,28.50,28.50,99.90,1051384,28,19911,-81
2023-08-18 14:50:28,28.50,28.50,28.50,99.90,1047973,28,19974,-82
2023-08-18 14:50:59,28.50,28.50,28.50,99.90,1053159,28,19930,-82
2023-08-18 14:51:30,28.50,28.50,28.50,99.90,1050146,28,20349,-80
2023-08-18 14:52:04,28.50,28.50,28.50,99.90,1050757,28,20305,-82
2023-08-18 14:52:35,28.40,28.40,28.40,99.90,1050708,28,19908,-82
2023-08-18 14:53:07,28.40,28.40,28.40,99.90,1049558,28,19952,-80
2023-08-18 14:53:37,28.40,28.40,28.40,99.90,1050470,28,20144,-81
2023-08-18 14:54:12,28.30,28.30,28.30,99.90,1020444,28,19908,-77
2023-08-18 14:54:43,28.40,28.40,28.40,99.90,1048984,28,19904,-82
2023-08-18 14:55:13,28.40,28.40,28.40,99.90,1046919,28,19984,-81
2023-08-18 14:55:44,28.40,28.40,28.40,99.90,1045969,28,20359,-81
2023-08-18 14:56:15,28.40,28.40,28.40,99.90,1049043,28,20812,-81
2023-08-18 14:56:45,28.40,28.40,28.40,99.90,1050150,28,19915,-82
2023-08-18 14:57:16,28.40,28.40,28.40,99.90,1048920,28,19913,-81
2023-08-18 14:57:46,28.40,28.40,28.40,99.90,1052140,28,20118,-81
2023-08-18 14:58:25,28.30,28.30,28.30,99.90,1048924,28,19966,-81
2023-08-18 14:58:55,28.30,28.30,28.30,99.90,1050420,28,19910,-81
2023-08-18 14:59:26,28.30,28.30,28.30,99.90,1051973,28,19915,-81
2023-08-18 14:59:56,28.30,28.30,28.30,99.90,1050315,28,20304,-82
2023-08-18 15:00:33,28.30,28.30,28.30,99.90,1049653,28,20367,-81
2023-08-18 15:01:04,28.20,28.20,28.20,99.90,1051576,28,19991,-82
2023-08-18 15:01:35,28.20,28.20,28.20,99.90,1051024,28,19901,-81
2023-08-18 15:02:06,28.20,28.20,28.20,99.90,1051388,28,19904,-82
2023-08-18 15:02:37,28.30,28.30,28.30,99.90,1053767,28,19908,-82
2023-08-18 15:03:08,28.20,28.20,28.20,99.90,1052905,28,20366,-82
2023-08-18 15:03:39,28.20,28.20,28.20,99.90,1049878,28,19950,-81
2023-08-18 15:04:09,28.20,28.20,28.20,99.90,1051462,28,19904,-82
2023-08-18 15:04:40,28.30,28.30,28.30,99.90,1045276,28,20302,-81
2023-08-18 15:05:10,28.30,28.30,28.30,99.90,1042819,28,19975,-81
2023-08-18 15:05:41,28.20,28.20,28.20,99.90,1037422,28,19948,-82
2023-08-18 15:06:11,28.20,28.20,28.20,99.90,1045730,28,19913,-82
2023-08-18 15:06:42,28.20,28.20,28.20,99.90,1044179,28,20259,-82
2023-08-18 15:07:13,28.10,28.10,28.10,99.90,1049066,28,19939,-83
2023-08-18 15:07:43,28.10,28.10,28.10,99.90,1049774,28,19913,-83
2023-08-18 15:08:14,28.10,28.10,28.10,99.90,1042691,28,19912,-81
2023-08-18 15:08:45,28.10,28.10,28.10,99.90,1037959,28,19920,-83
2023-08-18 15:09:15,28.20,28.20,28.20,99.90,1037961,28,20181,-83
2023-08-18 15:09:46,28.10,28.10,28.10,99.90,1038937,28,19940,-83
2023-08-18 15:10:16,28.20,28.20,28.20,99.90,1046045,28,19994,-83
2023-08-18 15:10:48,28.10,28.10,28.10,99.90,1051474,28,19991,-83
2023-08-18 15:11:18,28.10,28.10,28.10,99.90,1050522,28,20452,-83
2023-08-18 15:11:49,28.10,28.10,28.10,99.90,1050223,28,20120,-83
2023-08-18 15:12:20,28.10,28.10,28.10,99.90,1051958,28,20009,-83
2023-08-18 15:12:51,28.10,28.10,28.10,99.90,1052361,28,19904,-83
2023-08-18 15:13:21,28.20,28.20,28.20,99.90,1050103,28,19908,-84
2023-08-18 15:13:52,28.10,28.10,28.10,99.90,1053319,28,19910,-83
2023-08-18 15:14:23,28.10,28.10,28.10,99.90,1047156,28,19912,-84
2023-08-18 15:14:53,28.10,28.10,28.10,99.90,1050009,28,20599,-83
2023-08-18 15:15:24,28.10,28.10,28.10,99.90,1041114,28,20438,-84
2023-08-18 15:15:54,28.10,28.10,28.10,99.90,1044439,28,19993,-83
2023-08-18 15:16:25,28.10,28.10,28.10,99.90,1045625,28,19908,-84
2023-08-18 15:16:55,28.20,28.20,28.20,99.90,1048825,28,19944,-82
2023-08-18 15:17:26,28.20,28.20,28.20,99.90,1044464,28,19999,-83
2023-08-18 15:17:56,28.20,28.20,28.20,99.90,1046336,28,19912,-83
2023-08-18 15:18:27,28.20,28.20,28.20,99.90,1040279,28,19948,-83
2023-08-18 15:18:57,28.20,28.20,28.20,99.90,1047878,28,20065,-83
2023-08-18 15:19:28,28.10,28.10,28.10,99.90,1046768,28,19935,-84
2023-08-18 15:19:59,28.10,28.10,28.10,99.90,1041624,28,19909,-83
2023-08-18 15:20:30,28.10,28.10,28.10,99.90,1047596,28,20371,-84
2023-08-18 15:21:00,28.10,28.10,28.10,99.90,1044820,28,20375,-83
2023-08-18 15:21:31,28.00,28.00,28.00,99.90,1040850,28,19912,-83
2023-08-18 15:22:01,28.10,28.10,28.10,99.90,1051452,28,19964,-83
2023-08-18 15:22:32,28.10,28.10,28.10,99.90,1047665,28,19908,-83
2023-08-18 15:23:03,28.10,28.10,28.10,99.90,1045269,28,20390,-83
2023-08-18 15:23:34,28.10,28.10,28.10,99.90,1049089,28,19912,-83
2023-08-18 15:24:05,28.10,28.10,28.10,99.90,1047913,28,20362,-83
2023-08-18 15:24:36,28.10,28.10,28.10,99.90,1051610,28,20014,-82
2023-08-18 15:25:06,28.10,28.10,28.10,99.90,1048317,28,19912,-83
2023-08-18 15:25:37,28.10,28.10,28.10,99.90,1049268,28,19919,-83
2023-08-18 15:26:07,28.10,28.10,28.10,99.90,1045556,28,20406,-83
2023-08-18 15:26:38,28.10,28.10,28.10,99.90,1053264,28,20534,-83
2023-08-18 15:27:09,28.10,28.10,28.10,99.90,1046483,28,20597,-83
2023-08-18 15:27:43,28.10,28.10,28.10,99.90,1053146,28,19904,-83
2023-08-18 15:28:14,28.10,28.10,28.10,99.90,1046422,28,20003,-83
2023-08-18 15:28:44,28.10,28.10,28.10,99.90,1045764,28,19905,-83
2023-08-18 15:29:15,28.10,28.10,28.10,99.90,1046546,28,20442,-83
2023-08-18 15:29:46,28.10,28.10,28.10,99.90,1048805,28,19915,-83
2023-08-18 15:30:16,28.10,28.10,28.10,99.90,1046972,28,19955,-83
2023-08-18 15:30:47,28.10,28.10,28.10,99.90,1052869,28,19919,-83
2023-08-18 15:31:17,28.10,28.10,28.10,99.90,1050086,28,20441,-84
2023-08-18 15:31:48,28.10,28.10,28.10,99.90,1051860,28,20263,-83
2023-08-18 15:32:19,28.10,28.10,28.10,99.90,1049091,28,19991,-84
2023-08-18 15:32:49,28.10,28.10,28.10,99.90,1053174,28,20238,-83
2023-08-18 15:33:20,28.10,28.10,28.10,99.90,1049800,28,19990,-83
2023-08-18 15:33:52,28.10,28.10,28.10,99.90,1050069,28,19915,-83
2023-08-18 15:34:22,28.10,28.10,28.10,99.90,1052825,28,20017,-83
2023-08-18 15:34:54,28.10,28.10,28.10,99.90,1049902,28,20006,-83
2023-08-18 15:35:24,28.10,28.10,28.10,99.90,1051243,28,19916,-82
2023-08-18 15:35:55,28.10,28.10,28.10,99.90,1050081,28,19953,-83
2023-08-18 15:36:26,28.10,28.10,28.10,99.90,1052947,28,19912,-83
2023-08-18 15:36:56,28.20,28.20,28.20,99.90,1050662,28,19915,-83
2023-08-18 15:37:27,28.10,28.10,28.10,99.90,1049584,28,20375,-83
2023-08-18 15:37:57,28.10,28.10,28.10,99.90,1050133,28,19906,-83
2023-08-18 15:38:28,28.10,28.10,28.10,99.90,1048511,28,20306,-83
2023-08-18 15:38:59,28.10,28.10,28.10,99.90,1053039,28,19904,-83
2023-08-18 15:39:30,28.10,28.10,28.10,99.90,1050536,28,20033,-82
2023-08-18 15:40:01,28.20,28.20,28.20,99.90,1047587,28,20353,-80
2023-08-18 15:40:31,28.20,28.20,28.20,99.90,1052114,28,19912,-80
2023-08-18 15:41:03,28.20,28.20,28.20,99.90,1051115,28,20007,-80
2023-08-18 15:41:34,28.30,28.30,28.30,99.90,1053379,28,19998,-80
2023-08-18 15:42:05,28.30,28.30,28.30,99.90,1051392,28,20011,-80
2023-08-18 15:42:35,28.30,28.30,28.30,99.90,1049371,28,20209,-80
2023-08-18 15:43:07,28.40,28.40,28.40,99.90,1051798,28,20318,-81
2023-08-18 15:43:38,28.40,28.40,28.40,99.90,1049850,28,20313,-83
2023-08-18 15:44:08,28.40,28.40,28.40,99.90,1049241,28,19908,-80
2023-08-18 15:44:39,28.40,28.40,28.40,99.90,1052121,28,19908,-81
2023-08-18 15:45:09,28.50,28.50,28.50,99.90,1048419,28,19911,-80
2023-08-18 15:45:47,28.50,28.50,28.50,99.90,1051268,28,19956,-81
2023-08-18 15:46:17,28.50,28.50,28.50,99.90,1049769,28,19904,-80
2023-08-18 15:46:49,28.40,28.40,28.40,99.90,1052409,28,19912,-80
2023-08-18 15:47:20,28.40,28.40,28.40,99.90,1049577,28,20278,-80
2023-08-18 15:47:50,28.40,28.40,28.40,99.90,1053413,28,19900,-81
2023-08-18 15:48:21,28.40,28.40,28.40,99.90,1050042,28,20381,-81
2023-08-18 15:48:51,28.40,28.40,28.40,99.90,1053277,28,19980,-80
2023-08-18 15:49:22,28.40,28.40,28.40,99.90,1049868,28,20086,-80
2023-08-18 15:49:52,28.40,28.40,28.40,99.90,1051287,28,19943,-83
2023-08-18 15:50:24,28.40,28.40,28.40,99.90,1046984,28,19912,-81
2023-08-18 15:50:55,28.40,28.40,28.40,99.90,1048680,28,19920,-80
2023-08-18 15:51:25,28.40,28.40,28.40,99.90,1041028,28,20540,-80
2023-08-18 15:51:56,28.40,28.40,28.40,99.90,1045140,28,19905,-80
2023-08-18 15:52:26,28.30,28.30,28.30,99.90,1043754,28,19957,-81
2023-08-18 15:52:57,28.40,28.40,28.40,99.90,1045364,28,19912,-80
2023-08-18 15:53:27,28.40,28.40,28.40,99.90,1050586,28,19911,-81
2023-08-18 15:53:59,28.40,28.40,28.40,99.90,1046847,28,19908,-82
2023-08-18 15:54:30,28.40,28.40,28.40,99.90,1030169,28,19912,-80
2023-08-18 15:55:00,28.50,28.50,28.50,99.90,1045066,28,20333,-80
2023-08-18 15:55:31,28.50,28.50,28.50,99.90,1053272,28,19933,-80
2023-08-18 15:56:01,28.60,28.60,28.60,99.90,1049384,28,19931,-80
2023-08-18 15:56:32,28.70,28.70,28.70,99.90,1053376,28,19964,-80
2023-08-18 15:57:03,28.70,28.70,28.70,99.90,1051110,28,20701,-79
2023-08-18 15:57:33,28.90,28.90,28.90,99.90,1053079,28,20162,-80
2023-08-18 15:58:04,29.00,29.00,29.00,99.90,1049056,28,20006,-80
2023-08-18 15:58:34,29.10,29.10,29.10,99.90,1049166,28,19919,-80
2023-08-18 15:59:05,29.20,29.20,29.20,99.90,1048375,28,19911,-80
2023-08-18 15:59:36,29.30,29.30,29.30,99.90,1052694,28,19912,-79
2023-08-18 16:00:07,29.30,29.30,29.30,99.90,1052229,28,19911,-80
2023-08-18 16:00:37,29.30,29.30,29.30,99.90,1051349,28,20583,-79
2023-08-18 16:01:08,29.40,29.40,29.40,99.90,1051118,28,20431,-80
2023-08-18 16:01:39,29.40,29.40,29.40,99.90,1049503,28,20481,-82
2023-08-18 16:02:09,29.50,29.50,29.50,99.90,1051682,27,19958,-81
2023-08-18 16:02:40,29.50,29.50,29.50,99.90,1053643,28,19907,-80
2023-08-18 16:03:10,29.40,29.40,29.40,99.90,1054573,28,19904,-81
2023-08-18 16:03:41,29.30,29.30,29.30,99.90,1045108,28,19919,-81
2023-08-18 16:04:12,29.30,29.30,29.30,99.90,1047098,28,20407,-81
2023-08-18 16:04:42,29.50,29.50,29.50,99.90,1045371,28,20058,-80
2023-08-18 16:05:13,29.60,29.60,29.60,99.90,1049306,28,19943,-81
2023-08-18 16:05:44,29.80,29.80,29.80,99.90,1053345,28,19916,-81
2023-08-18 16:06:15,29.90,29.90,29.90,99.90,1051529,28,19938,-81
2023-08-18 16:06:45,30.20,30.20,30.20,99.90,1051138,28,19908,-81
2023-08-18 16:07:16,30.40,30.40,30.40,99.90,1048642,28,19908,-81
2023-08-18 16:07:48,30.30,30.30,30.30,99.90,1053395,28,19904,-81
2023-08-18 16:08:19,30.40,30.40,30.40,99.90,1046983,28,19916,-81
2023-08-18 16:08:49,30.50,30.50,30.50,99.90,1047528,28,19995,-80
2023-08-18 16:09:20,30.40,30.40,30.40,99.90,1050556,28,19908,-81
2023-08-18 16:09:51,30.30,30.30,30.30,99.90,1053132,28,19937,-81
2023-08-18 16:10:21,30.30,30.30,30.30,99.90,1050921,28,19904,-80
2023-08-18 16:10:52,30.40,30.40,30.40,99.90,1046547,28,19969,-80
2023-08-18 16:11:22,30.60,30.60,30.60,99.90,1044641,28,20268,-80
2023-08-18 16:11:53,30.40,30.40,30.40,99.90,1048221,28,20150,-81
2023-08-18 16:12:23,30.30,30.30,30.30,99.90,1046785,28,19986,-81
2023-08-18 16:12:56,30.30,30.30,30.30,99.90,1051107,28,20166,-81
2023-08-18 16:13:26,30.30,30.30,30.30,99.90,1049652,28,19915,-81
2023-08-18 16:13:57,30.40,30.40,30.40,99.90,1051229,28,19942,-81
2023-08-18 16:14:27,30.40,30.40,30.40,99.90,1049014,28,19912,-81
2023-08-18 16:14:58,30.40,30.40,30.40,99.90,1049788,28,19908,-81
2023-08-18 16:15:28,30.50,30.50,30.50,99.90,1049710,28,20003,-80
2023-08-18 16:16:00,30.30,30.30,30.30,99.90,1052120,28,20199,-81
2023-08-18 16:16:31,30.50,30.50,30.50,99.90,1051419,28,19916,-81
2023-08-18 16:17:03,30.60,30.60,30.60,99.90,1053124,28,19904,-81
2023-08-18 16:17:33,30.70,30.70,30.70,99.90,1050665,28,19983,-81
2023-08-18 16:18:04,30.70,30.70,30.70,99.90,1049565,28,19904,-81
2023-08-18 16:18:34,30.60,30.60,30.60,99.90,1051005,28,19914,-81
2023-08-18 16:19:05,30.80,30.80,30.80,99.90,1050442,28,19915,-81
2023-08-18 16:19:36,31.10,31.10,31.10,99.90,1053447,28,19956,-80
2023-08-18 16:20:09,31.30,31.30,31.30,99.90,1051427,28,20227,-81
2023-08-18 16:20:39,31.50,31.50,31.50,99.90,1053757,28,19999,-81
2023-08-18 16:21:10,31.80,31.80,31.80,99.90,1052856,28,19930,-81
2023-08-18 16:21:40,31.80,31.80,31.80,99.90,1052892,28,20294,-81
2023-08-18 16:22:11,32.10,32.10,32.10,99.90,1049685,28,20380,-81
2023-08-18 16:22:42,32.30,32.30,32.30,99.90,1052827,28,19934,-81
2023-08-18 16:23:13,32.50,32.50,32.50,99.90,1047415,28,20063,-81
2023-08-18 16:23:43,32.50,32.50,32.50,99.90,1050931,28,20871,-81
2023-08-18 16:24:14,32.90,32.90,32.90,99.90,1054889,28,19982,-81
2023-08-18 16:24:45,32.90,32.90,32.90,99.90,1053392,28,20010,-81
2023-08-18 16:25:15,33.20,33.20,33.20,99.90,1047022,28,19912,-81
2023-08-18 16:25:46,33.60,33.60,33.60,99.90,1052787,28,20290,-81
2023-08-18 16:26:16,33.80,33.80,33.80,99.90,1051425,28,19908,-81
2023-08-18 16:26:47,33.90,33.90,33.90,99.90,1051028,28,19987,-81
2023-08-18 16:27:17,33.90,33.90,33.90,99.90,1053525,28,20338,-82
2023-08-18 16:27:48,34.10,34.10,34.10,99.90,1053055,28,20458,-81
2023-08-18 16:28:19,34.50,34.50,34.50,99.90,1051286,28,20019,-81
2023-08-18 16:28:50,34.60,34.60,34.60,99.90,1050926,28,19954,-81
2023-08-18 16:29:20,34.80,34.80,34.80,99.90,1051450,28,19908,-82
2023-08-18 16:29:51,35.00,35.00,35.00,99.90,1051879,27,20553,-82
2023-08-18 16:30:21,35.50,35.50,35.50,99.90,1049713,28,20164,-82
2023-08-18 16:30:52,35.30,35.30,35.30,99.90,1050264,28,19911,-81
2023-08-18 16:31:23,35.30,35.30,35.30,99.90,1053531,28,19926,-82
2023-08-18 16:31:53,35.50,35.50,35.50,99.90,1052984,28,20002,-81
2023-08-18 16:32:24,35.70,35.70,35.70,99.90,1047157,28,20360,-81
2023-08-18 16:32:54,35.80,35.80,35.80,99.90,1048284,28,19911,-80
2023-08-18 16:33:30,35.60,35.60,35.60,99.90,1044513,28,19908,-81
2023-08-18 16:34:01,35.60,35.60,35.60,99.90,1034896,28,19967,-81
2023-08-18 16:34:32,35.50,35.50,35.50,99.90,1042898,28,19954,-81
2023-08-18 16:35:03,35.50,35.50,35.50,99.50,1044245,28,19911,-81
2023-08-18 16:35:33,35.30,35.30,35.30,99.70,1042677,28,19905,-80
2023-08-18 16:36:05,35.50,35.50,35.50,99.90,1050264,28,20354,-82
2023-08-18 16:36:36,35.20,35.20,35.20,99.90,1048873,28,20380,-81
2023-08-18 16:37:06,35.20,35.20,35.20,99.90,1050535,28,19912,-81
2023-08-18 16:37:37,35.00,35.00,35.00,99.90,1053193,27,20354,-81
2023-08-18 16:38:08,35.20,35.20,35.20,99.10,1049412,28,20176,-80
2023-08-18 16:38:39,35.10,35.10,35.10,99.30,1053674,28,19953,-81
2023-08-18 16:39:09,35.50,35.50,35.50,99.30,1048682,28,19926,-81
2023-08-18 16:39:40,35.90,35.90,35.90,98.70,1051256,28,20393,-82
2023-08-18 16:40:10,35.60,35.60,35.60,98.70,1049302,28,19915,-81
2023-08-18 16:40:41,35.20,35.20,35.20,99.10,1052738,28,19919,-81
2023-08-18 16:41:12,35.40,35.40,35.40,99.70,1050375,28,19954,-81
2023-08-18 16:41:42,35.60,35.60,35.60,99.80,1053286,28,19982,-81
2023-08-18 16:42:13,35.70,35.70,35.70,99.50,1051428,28,20365,-81
2023-08-18 16:42:43,35.50,35.50,35.50,98.80,1053151,28,19954,-80
2023-08-18 16:43:14,35.50,35.50,35.50,99.00,1051227,28,20760,-81
2023-08-18 16:43:44,35.10,35.10,35.10,99.20,1051424,28,20344,-80
2023-08-18 16:44:15,34.80,34.80,34.80,99.00,1049597,28,19911,-81
2023-08-18 16:44:46,34.70,34.70,34.70,99.10,1053398,28,19912,-82
2023-08-18 16:45:16,34.70,34.70,34.70,99.20,1047676,28,20359,-81
2023-08-18 16:45:47,34.70,34.70,34.70,99.30,1052723,28,20015,-80
2023-08-18 16:46:18,35.10,35.10,35.10,99.50,1050003,28,20001,-82
2023-08-18 16:46:49,35.10,35.10,35.10,99.10,1051797,28,20018,-82
2023-08-18 16:47:20,35.30,35.30,35.30,99.00,1046487,28,19908,-81
2023-08-18 16:47:50,35.30,35.30,35.30,98.80,1052372,28,19915,-80
2023-08-18 16:48:21,34.80,34.80,34.80,99.40,1050779,28,20411,-82
2023-08-18 16:48:51,34.40,34.40,34.40,99.40,1050809,28,19929,-82
2023-08-18 16:49:22,34.20,34.20,34.20,99.50,1051600,28,19904,-82
2023-08-18 16:49:52,34.40,34.40,34.40,99.80,1050743,28,19911,-82
2023-08-18 16:50:23,34.30,34.30,34.30,99.60,1050004,28,19939,-82
2023-08-18 16:50:53,34.00,34.00,34.00,99.50,1050873,28,19932,-82
2023-08-18 16:51:24,33.70,33.70,33.70,99.90,1052158,28,19904,-81
2023-08-18 16:51:56,33.30,33.30,33.30,99.90,1050200,28,19904,-80
2023-08-18 16:52:26,33.20,33.20,33.20,99.90,1052299,28,19951,-82
2023-08-18 16:52:57,33.20,33.20,33.20,99.90,1049392,28,20145,-82
2023-08-18 16:53:28,33.10,33.10,33.10,99.90,1051075,28,19927,-81
2023-08-18 16:53:58,32.70,32.70,32.70,99.90,1047952,28,19918,-82
2023-08-18 16:54:29,32.60,32.60,32.60,99.90,1024358,28,20361,-82
2023-08-18 16:55:00,32.50,32.50,32.50,99.90,1051022,28,19945,-81
2023-08-18 16:55:31,32.40,32.40,32.40,99.90,1047194,28,20373,-81
2023-08-18 16:56:01,32.20,32.20,32.20,99.90,1051297,28,19912,-81
2023-08-18 16:56:32,31.60,31.60,31.60,99.90,1052481,28,19923,-81
2023-08-18 16:57:02,31.40,31.40,31.40,99.90,1048327,28,20428,-81
2023-08-18 16:57:33,31.40,31.40,31.40,99.90,1053142,28,19922,-81
2023-08-18 16:58:06,31.20,31.20,31.20,99.90,1050071,28,19920,-81
2023-08-18 16:58:37,31.10,31.10,31.10,99.90,1048817,28,20511,-82
2023-08-18 16:59:08,30.90,30.90,30.90,99.90,1048043,28,19971,-80
2023-08-18 16:59:38,30.70,30.70,30.70,99.90,1053054,28,19904,-82
2023-08-18 17:00:10,30.60,30.60,30.60,99.90,1049078,28,20002,-80
2023-08-18 17:00:40,30.30,30.30,30.30,99.90,1051771,28,19911,-81
2023-08-18 17:01:11,30.10,30.10,30.10,99.90,1051251,28,20302,-81
2023-08-18 17:01:42,30.20,30.20,30.20,99.90,1052238,28,19912,-82
2023-08-18 17:02:15,30.20,30.20,30.20,99.90,1050043,28,20022,-80
2023-08-18 17:02:46,30.10,30.10,30.10,99.90,1051012,28,20120,-80
2023-08-18 17:03:16,29.80,29.80,29.80,99.90,1051838,28,20022,-81
2023-08-18 17:03:48,29.70,29.70,29.70,99.90,1044063,28,20013,-80
2023-08-18 17:04:19,29.60,29.60,29.60,99.90,1048054,28,20224,-81
2023-08-18 17:04:49,29.50,29.50,29.50,99.90,1051479,28,20296,-81
2023-08-18 17:05:20,29.50,29.50,29.50,99.90,1050603,28,20390,-81
2023-08-18 17:05:51,29.50,29.50,29.50,99.90,1052017,28,19927,-81
2023-08-18 17:06:22,29.40,29.40,29.40,99.90,1051568,28,20697,-81
2023-08-18 17:06:53,29.30,29.30,29.30,99.90,1047274,28,19919,-81
2023-08-18 17:07:23,29.20,29.20,29.20,99.90,1051544,28,19915,-81
2023-08-18 17:07:54,29.20,29.20,29.20,99.90,1049740,28,19913,-80
2023-08-18 17:08:25,29.20,29.20,29.20,99.90,1051134,28,20014,-81
2023-08-18 17:08:55,29.10,29.10,29.10,99.90,1050923,28,19911,-81
2023-08-18 17:09:26,29.10,29.10,29.10,99.90,1051649,28,19916,-81
2023-08-18 17:09:56,29.10,29.10,29.10,99.90,1051887,28,20106,-83
2023-08-18 17:10:27,29.00,29.00,29.00,99.90,1049456,28,20006,-81
2023-08-18 17:10:59,29.00,29.00,29.00,99.90,1053633,28,19908,-81
2023-08-18 17:11:29,29.00,29.00,29.00,99.90,1052028,28,21152,-81
2023-08-18 17:12:00,28.90,28.90,28.90,99.90,1053570,28,19912,-81
2023-08-18 17:12:31,28.80,28.80,28.80,99.90,1050484,28,19942,-82
2023-08-18 17:13:05,28.70,28.70,28.70,99.90,1053346,28,20282,-82
2023-08-18 17:13:35,28.60,28.60,28.60,99.90,1051611,28,20496,-83
2023-08-18 17:14:06,28.60,28.60,28.60,99.90,1050464,28,19904,-81
2023-08-18 17:14:37,28.60,28.60,28.60,99.90,1053027,28,19904,-81
2023-08-18 17:15:08,28.50,28.50,28.50,99.90,1052871,28,20313,-80
2023-08-18 17:15:38,28.40,28.40,28.40,99.90,1053291,28,19948,-80
2023-08-18 17:16:09,28.40,28.40,28.40,99.90,1055366,28,19994,-81
2023-08-18 17:16:40,28.30,28.30,28.30,99.90,1051338,28,19994,-80
2023-08-18 17:17:11,28.30,28.30,28.30,99.90,1053318,28,19912,-81
2023-08-18 17:17:42,28.20,28.20,28.20,99.90,1050980,28,19907,-81
2023-08-18 17:18:13,28.20,28.20,28.20,99.90,1050463,28,20002,-80
2023-08-18 17:18:43,28.20,28.20,28.20,99.90,1051987,28,19912,-81
2023-08-18 17:19:14,28.10,28.10,28.10,99.90,1048976,28,19999,-81
2023-08-18 17:19:47,28.10,28.10,28.10,99.90,1051771,28,19927,-81
2023-08-18 17:20:18,28.00,28.00,28.00,99.90,1051738,28,19928,-80
2023-08-18 17:20:50,28.00,28.00,28.00,99.90,1048483,28,19905,-82
2023-08-18 17:21:21,27.90,27.90,27.90,99.90,1047567,28,20264,-81
2023-08-18 17:21:51,27.90,27.90,27.90,99.90,1051268,28,19942,-81
2023-08-18 17:22:22,27.90,27.90,27.90,99.90,1047725,28,19909,-83
2023-08-18 17:22:52,27.80,27.80,27.80,99.90,1053081,28,19911,-82
2023-08-18 17:23:23,27.80,27.80,27.80,99.90,1050735,28,19948,-83
2023-08-18 17:23:54,27.80,27.80,27.80,99.90,1052067,28,19994,-84
2023-08-18 17:24:27,27.70,27.70,27.70,99.90,1051177,28,20126,-82
2023-08-18 17:24:57,27.70,27.70,27.70,99.90,1050387,28,19912,-81
2023-08-18 17:25:33,27.60,27.60,27.60,99.90,1049740,28,19908,-81
2023-08-18 17:26:04,27.60,27.60,27.60,99.90,1047567,28,20413,-80
2023-08-18 17:26:34,27.50,27.50,27.50,99.90,1052661,28,19926,-81
2023-08-18 17:27:05,27.50,27.50,27.50,99.90,1048941,28,19912,-81
2023-08-18 17:27:37,27.50,27.50,27.50,99.90,1055028,28,19904,-81
2023-08-18 17:28:08,27.40,27.40,27.40,99.90,1053074,28,19967,-80
2023-08-18 17:28:39,27.40,27.40,27.40,99.90,1049189,28,19923,-81
2023-08-18 17:29:09,27.40,27.40,27.40,99.90,1046184,28,20570,-81
2023-08-18 17:29:40,27.30,27.30,27.30,99.90,1046449,28,19915,-81
2023-08-18 17:30:11,27.30,27.30,27.30,99.90,1049013,28,20046,-81
2023-08-18 17:30:42,27.30,27.30,27.30,99.90,1051556,28,19996,-82
2023-08-18 17:31:13,27.30,27.30,27.30,99.90,1050575,28,19911,-81
2023-08-18 17:31:44,27.20,27.20,27.20,99.90,1051720,28,19939,-81
2023-08-18 17:32:14,27.20,27.20,27.20,99.90,1050657,28,19968,-81
2023-08-18 17:32:45,27.10,27.10,27.10,99.90,1052858,28,19922,-80
2023-08-18 17:33:15,27.10,27.10,27.10,99.90,1050996,28,20295,-81
2023-08-18 17:33:46,27.00,27.00,27.00,99.90,1052226,28,19919,-81
2023-08-18 17:34:16,26.90,26.90,26.90,99.90,1048839,28,19909,-81
2023-08-18 17:34:48,26.80,26.80,26.80,99.90,1053783,28,19931,-80
2023-08-18 17:35:19,26.80,26.80,26.80,99.90,1053018,28,21206,-80
2023-08-18 17:35:49,26.80,26.80,26.80,99.90,1046565,28,19995,-81
2023-08-18 17:36:20,26.80,26.80,26.80,99.90,1050184,28,20423,-81
2023-08-18 17:36:50,26.80,26.80,26.80,99.90,1050408,28,19915,-80
2023-08-18 17:37:22,26.70,26.70,26.70,99.90,1049909,28,20372,-81
2023-08-18 17:37:52,26.70,26.70,26.70,99.90,1052346,28,19964,-80
2023-08-18 17:38:23,26.70,26.70,26.70,99.90,1048436,28,20448,-81
2023-08-18 17:38:53,26.70,26.70,26.70,99.90,1051897,28,20437,-81
2023-08-18 17:39:24,26.60,26.60,26.60,99.90,1049475,28,19912,-82
2023-08-18 17:39:55,26.60,26.60,26.60,99.90,1052044,28,19901,-83
2023-08-18 17:40:25,26.50,26.50,26.50,99.90,1050234,28,19915,-83
2023-08-18 17:40:56,26.50,26.50,26.50,99.90,1050822,28,20003,-83
2023-08-18 17:41:27,26.50,26.50,26.50,99.90,1050889,28,19907,-82
2023-08-18 17:41:58,26.50,26.50,26.50,99.90,1046887,28,19942,-83
2023-08-18 17:42:28,26.50,26.50,26.50,99.90,1050944,28,19936,-82
2023-08-18 17:43:00,26.40,26.40,26.40,99.90,1050941,28,19912,-81
2023-08-18 17:43:33,26.40,26.40,26.40,99.90,1051418,28,20332,-81
2023-08-18 17:44:04,26.40,26.40,26.40,99.90,1049512,28,19912,-81
2023-08-18 17:44:34,26.30,26.30,26.30,99.90,1053654,28,20382,-81
2023-08-18 17:45:05,26.30,26.30,26.30,99.90,1049213,28,19904,-80
2023-08-18 17:45:40,26.30,26.30,26.30,99.90,1053692,28,19953,-83
2023-08-18 17:46:10,26.30,26.30,26.30,99.90,1045380,28,19913,-83
2023-08-18 17:46:41,26.30,26.30,26.30,99.90,1047683,28,19931,-83
2023-08-18 17:47:11,26.20,26.20,26.20,99.90,1046479,28,19919,-80
2023-08-18 17:47:42,26.20,26.20,26.20,99.90,1045802,28,19904,-81
2023-08-18 17:48:13,26.20,26.20,26.20,99.90,1047692,28,19995,-81
2023-08-18 17:48:43,26.20,26.20,26.20,99.90,1050467,28,20337,-81
2023-08-18 17:49:14,26.10,26.10,26.10,99.90,1047765,28,19940,-81
2023-08-18 17:49:44,26.20,26.20,26.20,99.90,1047374,28,19915,-81
2023-08-18 17:50:15,26.10,26.10,26.10,99.90,1046900,28,19957,-83
2023-08-18 17:50:47,26.10,26.10,26.10,99.90,1047597,28,19916,-83
2023-08-18 17:51:17,26.10,26.10,26.10,99.90,1048988,28,19980,-83
2023-08-18 17:51:48,26.10,26.10,26.10,99.90,1046026,28,20008,-82
2023-08-18 17:52:19,26.00,26.00,26.00,99.90,1049394,28,20003,-82
2023-08-18 17:52:50,26.00,26.00,26.00,99.90,1050151,28,19912,-83
2023-08-18 17:53:20,26.00,26.00,26.00,99.90,1053380,28,19955,-83
2023-08-18 17:53:51,26.00,26.00,26.00,99.90,1049959,28,19932,-80
2023-08-18 17:54:21,26.00,26.00,26.00,99.90,1029748,28,19912,-81
2023-08-18 17:54:52,26.00,26.00,26.00,99.90,1048395,28,19983,-83
2023-08-18 17:55:23,26.00,26.00,26.00,99.90,1053537,28,19980,-83
2023-08-18 17:55:53,25.90,25.90,25.90,99.90,1049330,28,19920,-83
2023-08-18 17:56:24,25.90,25.90,25.90,99.90,1053437,28,20345,-83
2023-08-18 17:56:54,25.90,25.90,25.90,99.90,1040982,28,20234,-83
2023-08-18 17:57:25,25.90,25.90,25.90,99.90,1045456,28,20405,-83
2023-08-18 17:57:56,25.80,25.80,25.80,99.90,1039389,28,20247,-84
2023-08-18 17:58:26,25.80,25.80,25.80,99.90,1042209,28,19905,-83
2023-08-18 17:58:57,25.80,25.80,25.80,99.90,1050310,28,19904,-83
2023-08-18 17:59:27,25.80,25.80,25.80,99.90,1051663,28,20293,-83
2023-08-18 17:59:58,25.80,25.80,25.80,99.90,1052820,28,20275,-83
2023-08-18 18:00:28,25.80,25.80,25.80,99.90,1049699,28,20278,-82
2023-08-18 18:00:59,25.80,25.80,25.80,99.90,1053422,28,19904,-83
2023-08-18 18:01:30,25.70,25.70,25.70,99.90,1051632,28,20440,-83
2023-08-18 18:02:01,25.70,25.70,25.70,99.90,1045146,28,19914,-84
2023-08-18 18:02:32,25.70,25.70,25.70,99.90,1053505,28,19935,-83
2023-08-18 18:03:03,25.70,25.70,25.70,99.90,1053292,28,19919,-83
2023-08-18 18:03:33,25.70,25.70,25.70,99.90,1051570,28,19990,-84
2023-08-18 18:04:04,25.60,25.60,25.60,99.90,1049763,28,20379,-83
2023-08-18 18:04:35,25.60,25.60,25.60,99.90,1046500,28,20367,-83
2023-08-18 18:05:06,25.60,25.60,25.60,99.90,1049969,28,19919,-83
2023-08-18 18:05:42,25.60,25.60,25.60,99.90,1045239,28,19943,-83
2023-08-18 18:06:13,25.60,25.60,25.60,99.90,1042857,28,19967,-83
2023-08-18 18:06:44,25.50,25.50,25.50,99.90,1040035,28,19917,-83
2023-08-18 18:07:14,25.50,25.50,25.50,99.90,1045597,28,20283,-83
2023-08-18 18:07:45,25.50,25.50,25.50,99.90,1046876,28,19908,-83
2023-08-18 18:08:15,25.40,25.40,25.40,99.90,1050188,28,19915,-83
2023-08-18 18:08:46,25.40,25.40,25.40,99.90,1049745,28,19915,-84
2023-08-18 18:09:16,25.40,25.40,25.40,99.90,1052290,28,19908,-83
2023-08-18 18:09:47,25.40,25.40,25.40,99.90,1051938,28,19908,-83
2023-08-18 18:10:20,25.40,25.40,25.40,99.90,1050667,28,19911,-83
2023-08-18 18:10:50,25.40,25.40,25.40,99.90,1044907,28,19909,-84
2023-08-18 18:11:21,25.40,25.40,25.40,99.90,1047598,28,20003,-83
2023-08-18 18:11:51,25.40,25.40,25.40,99.90,1048325,28,20010,-83
2023-08-18 18:12:22,25.30,25.30,25.30,99.90,1045996,28,20638,-83
2023-08-18 18:12:52,25.30,25.30,25.30,99.90,1053720,28,19904,-83
2023-08-18 18:13:23,25.30,25.30,25.30,99.90,1049346,28,19912,-83
2023-08-18 18:13:54,25.20,25.20,25.20,99.90,1053487,28,19904,-83
2023-08-18 18:14:24,25.20,25.20,25.20,99.90,1051427,28,19912,-83
2023-08-18 18:14:55,25.20,25.20,25.20,99.90,1053420,28,19920,-83
2023-08-18 18:15:26,25.20,25.20,25.20,99.90,1045775,28,20390,-83
2023-08-18 18:15:56,25.20,25.20,25.20,99.90,1053613,28,19949,-83
2023-08-18 18:16:27,25.20,25.20,25.20,99.90,1049463,28,19908,-83
2023-08-18 18:16:57,25.20,25.20,25.20,99.90,1047657,28,19956,-83
2023-08-18 18:17:28,25.20,25.20,25.20,99.90,1048052,28,20493,-83
2023-08-18 18:17:59,25.10,25.10,25.10,99.90,1049405,28,20523,-83
2023-08-18 18:18:29,25.10,25.10,25.10,99.90,1047304,28,20354,-83
2023-08-18 18:19:00,25.10,25.10,25.10,99.90,1042368,28,20337,-83
2023-08-18 18:19:31,25.10,25.10,25.10,99.90,1047662,28,19909,-83
2023-08-18 18:20:02,25.00,25.00,25.00,99.90,1050749,28,20045,-83
2023-08-18 18:20:33,25.00,25.00,25.00,99.90,1051464,28,19900,-83
2023-08-18 18:21:04,25.00,25.00,25.00,99.90,1053608,28,20452,-83
2023-08-18 18:21:34,25.00,25.00,25.00,99.90,1050673,28,20343,-83
2023-08-18 18:22:06,25.00,25.00,25.00,99.90,1049667,28,19983,-83
2023-08-18 18:22:37,25.00,25.00,25.00,99.90,1053506,28,19908,-83
2023-08-18 18:23:07,24.90,24.90,24.90,99.90,1049280,28,19959,-83
2023-08-18 18:23:38,24.90,24.90,24.90,99.90,1054686,28,19995,-83
2023-08-18 18:24:09,24.90,24.90,24.90,99.90,1045964,28,19915,-81
2023-08-18 18:24:39,24.80,24.80,24.80,99.90,1053758,28,20174,-83
2023-08-18 18:25:10,24.80,24.80,24.80,99.90,1050120,28,19908,-83
2023-08-18 18:25:40,24.80,24.80,24.80,99.90,1051817,28,19989,-83
2023-08-18 18:26:11,24.80,24.80,24.80,99.90,1050720,28,19912,-84
2023-08-18 18:26:42,24.80,24.80,24.80,99.90,1052263,28,19918,-84
2023-08-18 18:27:13,24.80,24.80,24.80,99.90,1048090,28,19908,-82
2023-08-18 18:27:44,24.70,24.70,24.70,99.90,1053633,28,20286,-83
2023-08-18 18:28:15,24.70,24.70,24.70,99.90,1049676,28,19998,-83
2023-08-18 18:28:45,24.70,24.70,24.70,99.90,1052939,28,19908,-82
2023-08-18 18:29:16,24.60,24.60,24.60,99.90,1051682,28,19908,-82
2023-08-18 18:29:47,24.70,24.70,24.70,99.90,1048253,28,19912,-83
2023-08-18 18:30:17,24.60,24.60,24.60,99.90,1044496,28,19916,-83
2023-08-18 18:30:49,24.60,24.60,24.60,99.90,1048928,28,19904,-84
2023-08-18 18:31:19,24.60,24.60,24.60,99.90,1047877,28,19904,-83
2023-08-18 18:31:50,24.60,24.60,24.60,99.90,1046463,28,19905,-83
2023-08-18 18:32:21,24.60,24.60,24.60,99.90,1046509,28,19904,-82
2023-08-18 18:32:51,24.50,24.50,24.50,99.90,1045648,28,19909,-83
2023-08-18 18:33:22,24.50,24.50,24.50,99.90,1049797,28,19914,-83
2023-08-18 18:33:52,24.50,24.50,24.50,99.90,1049132,28,19912,-83
2023-08-18 18:34:23,24.50,24.50,24.50,99.90,1042957,28,19912,-83
2023-08-18 18:34:53,24.50,24.50,24.50,99.90,1037659,28,19905,-82
2023-08-18 18:35:25,24.50,24.50,24.50,99.90,1042977,28,19916,-83
2023-08-18 18:36:00,24.50,24.50,24.50,99.90,1041682,28,20549,-83
2023-08-18 18:36:31,24.40,24.40,24.40,99.90,1048513,28,20287,-83
2023-08-18 18:37:04,24.40,24.40,24.40,99.90,1052659,28,19912,-83
2023-08-18 18:37:35,24.30,24.30,24.30,99.90,1055113,28,19908,-83
2023-08-18 18:38:05,24.30,24.30,24.30,99.90,1044475,28,19962,-83
2023-08-18 18:38:36,24.30,24.30,24.30,99.90,1044998,28,19916,-83
2023-08-18 18:39:06,24.30,24.30,24.30,99.90,1037012,28,20218,-83
2023-08-18 18:39:38,24.30,24.30,24.30,99.90,1041777,28,19916,-83
2023-08-18 18:40:19,24.30,24.30,24.30,99.90,1045498,28,20602,-83
2023-08-18 18:40:49,24.20,24.20,24.20,99.90,1044075,28,20003,-83
2023-08-18 18:41:20,24.20,24.20,24.20,99.90,1047070,28,20451,-83
2023-08-18 18:41:50,24.20,24.20,24.20,99.90,1040753,28,19905,-84
2023-08-18 18:42:21,24.20,24.20,24.20,99.90,1038104,28,19914,-83
2023-08-18 18:42:51,24.10,24.10,24.10,99.90,1040825,28,19913,-83
2023-08-18 18:43:22,24.20,24.20,24.20,99.90,1040909,28,20352,-83
2023-08-18 18:43:53,24.10,24.10,24.10,99.90,1053370,28,19960,-82
2023-08-18 18:44:24,24.10,24.10,24.10,99.90,1044087,28,20367,-83
2023-08-18 18:44:55,24.00,24.00,24.00,99.90,1053290,28,19908,-83
2023-08-18 18:45:25,24.00,24.00,24.00,99.90,1048173,28,20323,-83
2023-08-18 18:45:59,24.00,24.00,24.00,99.90,1053493,28,19915,-83
2023-08-18 18:46:30,24.00,24.00,24.00,99.90,1050343,28,20351,-83
2023-08-18 18:47:01,24.00,24.00,24.00,99.90,1051056,28,20193,-83
2023-08-18 18:47:32,23.90,23.90,23.90,99.90,1047816,28,19904,-82
2023-08-18 18:48:02,23.90,23.90,23.90,99.90,1045074,28,19919,-83
2023-08-18 18:48:33,23.90,23.90,23.90,99.90,1047132,28,19957,-83
2023-08-18 18:49:04,23.90,23.90,23.90,99.90,1045651,28,19912,-84
2023-08-18 18:49:34,23.90,23.90,23.90,99.90,1050577,28,19904,-83
2023-08-18 18:50:05,23.90,23.90,23.90,99.90,1051486,28,19900,-83
2023-08-18 18:50:37,23.80,23.80,23.80,99.90,1052151,28,19908,-83
2023-08-18 18:51:07,23.80,23.80,23.80,99.90,1046194,28,20025,-83
2023-08-18 18:51:38,23.80,23.80,23.80,99.90,1050886,28,19998,-83
2023-08-18 18:52:09,23.80,23.80,23.80,99.90,1049529,28,19900,-83
2023-08-18 18:52:39,23.70,23.70,23.70,99.90,1051238,28,20540,-83
2023-08-18 18:53:10,23.80,23.80,23.80,99.90,1045187,28,19905,-83
2023-08-18 18:53:42,23.70,23.70,23.70,99.90,1051316,28,19968,-84
2023-08-18 18:54:14,23.70,23.70,23.70,99.90,1033237,28,20176,-76
2023-08-18 18:54:45,23.70,23.70,23.70,99.90,1053939,28,19996,-83
2023-08-18 18:55:15,23.70,23.70,23.70,99.90,1050491,28,19968,-83
2023-08-18 18:55:47,23.70,23.70,23.70,99.90,1052974,28,19952,-83
2023-08-18 18:56:18,23.70,23.70,23.70,99.90,1049489,28,20311,-83
2023-08-18 18:56:48,23.70,23.70,23.70,99.90,1049449,28,19942,-83
2023-08-18 18:57:19,23.60,23.60,23.60,99.90,1052199,28,19994,-83
2023-08-18 18:57:49,23.60,23.60,23.60,99.90,1051626,28,19918,-83
2023-08-18 18:58:20,23.60,23.60,23.60,99.90,1053141,28,20442,-83
2023-08-18 18:58:50,23.60,23.60,23.60,99.90,1052139,28,19976,-82
2023-08-18 18:59:21,23.60,23.60,23.60,99.90,1051696,28,19908,-83
2023-08-18 18:59:52,23.60,23.60,23.60,99.90,1050029,28,19908,-82
2023-08-18 19:00:22,23.50,23.50,23.50,99.90,1049807,28,19916,-82
2023-08-18 19:00:53,23.50,23.50,23.50,99.90,1046050,28,20556,-82
2023-08-18 19:01:23,23.50,23.50,23.50,99.90,1049662,28,20414,-83
2023-08-18 19:01:54,23.50,23.50,23.50,99.90,1051228,28,19907,-84
2023-08-18 19:02:25,23.50,23.50,23.50,99.90,1051504,28,19933,-83
2023-08-18 19:02:56,23.50,23.50,23.50,99.90,1052740,28,19900,-83
2023-08-18 19:03:27,23.50,23.50,23.50,99.90,1051372,28,19915,-82
2023-08-18 19:03:57,23.40,23.40,23.40,99.90,1053294,28,20261,-83
2023-08-18 19:04:28,23.40,23.40,23.40,99.90,1053323,28,19947,-83
2023-08-18 19:04:59,23.40,23.40,23.40,99.90,1054848,28,19915,-83
2023-08-18 19:05:29,23.40,23.40,23.40,99.90,1049144,27,20267,-83
2023-08-18 19:06:00,23.40,23.40,23.40,99.90,1053798,28,19991,-83
2023-08-18 19:06:30,23.30,23.30,23.30,99.90,1049845,28,19912,-83
2023-08-18 19:07:01,23.30,23.30,23.30,99.90,1051588,28,20428,-83
2023-08-18 19:07:31,23.30,23.30,23.30,99.90,1049519,28,19908,-83
2023-08-18 19:08:02,23.30,23.30,23.30,99.90,1049798,28,19904,-83
2023-08-18 19:08:33,23.30,23.30,23.30,99.90,1050577,28,19908,-82
2023-08-18 19:09:04,23.30,23.30,23.30,99.90,1048764,28,19905,-83
2023-08-18 19:09:34,23.30,23.30,23.30,99.90,1047262,28,19904,-83
2023-08-18 19:10:05,23.30,23.30,23.30,99.90,1045558,28,19911,-84
2023-08-18 19:10:36,23.30,23.30,23.30,99.90,1053120,28,20431,-82
2023-08-18 19:11:07,23.20,23.20,23.20,99.90,1050127,28,19912,-83
2023-08-18 19:11:38,23.20,23.20,23.20,99.90,1053463,28,19918,-83
2023-08-18 19:12:09,23.20,23.20,23.20,99.90,1051098,28,19985,-82
2023-08-18 19:12:39,23.20,23.20,23.20,99.90,1054019,28,19907,-83
2023-08-18 19:13:10,23.20,23.20,23.20,99.90,1051335,28,20358,-83
2023-08-18 19:13:41,23.10,23.10,23.10,99.90,1051957,28,19908,-83
2023-08-18 19:14:12,23.20,23.20,23.20,99.90,1050418,27,20389,-83
2023-08-18 19:14:44,23.10,23.10,23.10,99.90,1051417,28,19915,-83
2023-08-18 19:15:15,23.20,23.20,23.20,99.90,1053351,28,19964,-83
2023-08-18 19:15:45,23.10,23.10,23.10,99.90,1052978,28,20012,-83
2023-08-18 19:16:16,23.10,23.10,23.10,99.90,1049766,28,20028,-83
2023-08-18 19:16:46,23.10,23.10,23.10,99.90,1053276,28,19914,-82
2023-08-18 19:17:17,23.10,23.10,23.10,99.90,1052970,28,19920,-83
2023-08-18 19:17:48,23.10,23.10,23.10,99.90,1053643,28,19945,-83
2023-08-18 19:18:19,23.10,23.10,23.10,99.90,1049976,28,20453,-82
2023-08-18 19:18:49,23.10,23.10,23.10,99.90,1052445,28,19919,-83
2023-08-18 19:19:20,23.00,23.00,23.00,99.90,1048735,28,19918,-83
2023-08-18 19:19:50,23.10,23.10,23.10,99.90,1050822,28,19919,-83
2023-08-18 19:20:25,23.10,23.10,23.10,99.90,1049841,28,19957,-83
2023-08-18 19:20:55,23.10,23.10,23.10,99.90,1048118,28,19913,-83
2023-08-18 19:21:26,23.00,23.00,23.00,99.90,1052156,28,19996,-82
2023-08-18 19:21:57,23.00,23.00,23.00,99.90,1049757,28,19920,-82
2023-08-18 19:22:27,23.00,23.00,23.00,99.90,1053176,28,19976,-83
2023-08-18 19:22:58,23.00,23.00,23.00,99.90,1049675,28,19965,-83
2023-08-18 19:23:29,23.00,23.00,23.00,99.90,1045028,28,20003,-82
2023-08-18 19:23:59,23.00,23.00,23.00,99.90,1042932,28,19951,-83
2023-08-18 19:24:32,23.00,23.00,23.00,99.90,1042508,28,19909,-83
2023-08-18 19:25:03,23.00,23.00,23.00,99.90,1045515,28,20486,-82
2023-08-18 19:25:34,23.00,23.00,23.00,99.90,1051420,28,19919,-82
2023-08-18 19:26:04,23.00,23.00,23.00,99.90,1048002,28,19919,-83
2023-08-18 19:26:35,23.00,23.00,23.00,99.90,1053770,28,19912,-83
2023-08-18 19:27:05,23.00,23.00,23.00,99.90,1051032,28,19908,-83
2023-08-18 19:27:36,23.00,23.00,23.00,99.90,1053151,28,19941,-83
2023-08-18 19:28:09,23.00,23.00,23.00,99.90,1048459,28,19921,-82
2023-08-18 19:28:39,22.90,22.90,22.90,99.90,1051788,28,19923,-83
2023-08-18 19:29:10,22.90,22.90,22.90,99.90,1051290,28,19915,-82
2023-08-18 19:29:41,22.90,22.90,22.90,99.90,1046999,28,20351,-83
2023-08-18 19:30:12,22.90,22.90,22.90,99.90,1046913,28,19936,-82
2023-08-18 19:30:42,22.90,22.90,22.90,99.90,1049134,28,19913,-83
2023-08-18 19:31:13,22.90,22.90,22.90,99.90,1044803,28,19900,-82
2023-08-18 19:31:43,22.90,22.90,22.90,99.90,1048825,28,20420,-83
2023-08-18 19:32:14,22.90,22.90,22.90,99.90,1046212,28,19908,-83
2023-08-18 19:32:45,22.90,22.90,22.90,99.90,1044511,28,19908,-83
2023-08-18 19:33:15,22.80,22.80,22.80,99.90,1044742,28,19909,-83
2023-08-18 19:33:46,22.80,22.80,22.80,99.90,1053334,28,19908,-83
2023-08-18 19:34:16,22.80,22.80,22.80,99.90,1053238,28,19998,-83
2023-08-18 19:34:47,22.80,22.80,22.80,99.90,1053707,28,19953,-83
2023-08-18 19:35:17,22.80,22.80,22.80,99.90,1051593,28,20371,-84
2023-08-18 19:35:51,22.80,22.80,22.80,99.90,1049472,28,19969,-83
2023-08-18 19:36:21,22.80,22.80,22.80,99.90,1049394,28,20370,-83
2023-08-18 19:36:52,22.80,22.80,22.80,99.90,1052462,28,20002,-82
2023-08-18 19:37:22,22.80,22.80,22.80,99.90,1053634,28,19912,-83
2023-08-18 19:37:53,22.80,22.80,22.80,99.90,1041434,28,19909,-83
2023-08-18 19:38:24,22.70,22.70,22.70,99.90,1046975,28,20355,-83
2023-08-18 19:38:56,22.70,22.70,22.70,99.90,1045962,28,20313,-83
2023-08-18 19:39:26,22.80,22.80,22.80,99.90,1048219,28,19981,-83
2023-08-18 19:39:57,22.80,22.80,22.80,99.90,1048065,28,20041,-83
2023-08-18 19:40:28,22.70,22.70,22.70,99.90,1052101,28,20315,-83
2023-08-18 19:40:58,22.70,22.70,22.70,99.90,1048355,28,20839,-82
2023-08-18 19:41:29,22.70,22.70,22.70,99.90,1051703,28,19927,-82
2023-08-18 19:42:00,22.70,22.70,22.70,99.90,1051166,28,19911,-83
2023-08-18 19:42:33,22.70,22.70,22.70,99.90,1051485,28,20342,-82
2023-08-18 19:43:03,22.70,22.70,22.70,99.90,1049605,28,19915,-83
2023-08-18 19:43:34,22.70,22.70,22.70,99.90,1049897,28,19907,-83
2023-08-18 19:44:05,22.70,22.70,22.70,99.90,1050097,28,20346,-83
2023-08-18 19:44:35,22.70,22.70,22.70,99.90,1050847,28,19911,-83
2023-08-18 19:45:06,22.70,22.70,22.70,99.90,1051537,28,19904,-83
2023-08-18 19:45:37,22.70,22.70,22.70,99.90,1051951,28,20376,-82
2023-08-18 19:46:07,22.70,22.70,22.70,99.90,1049933,28,20260,-82
2023-08-18 19:46:38,22.70,22.70,22.70,99.90,1051105,28,20274,-82
2023-08-18 19:47:08,22.70,22.70,22.70,99.90,1054248,28,19908,-83
2023-08-18 19:47:39,22.60,22.60,22.60,99.90,1051067,28,19908,-83
2023-08-18 19:48:10,22.70,22.70,22.70,99.90,1053078,28,19919,-83
2023-08-18 19:48:40,22.60,22.60,22.60,99.90,1049664,28,20397,-82
2023-08-18 19:49:11,22.70,22.70,22.70,99.90,1052324,28,19931,-83
2023-08-18 19:49:42,22.70,22.70,22.70,99.90,1053096,28,19993,-83
2023-08-18 19:50:12,22.60,22.60,22.60,99.90,1053479,28,20320,-83
2023-08-18 19:50:43,22.60,22.60,22.60,99.90,1050460,28,20237,-83
2023-08-18 19:51:13,22.60,22.60,22.60,99.90,1047702,28,20067,-83
2023-08-18 19:51:44,22.60,22.60,22.60,99.90,1046521,28,20019,-83
2023-08-18 19:52:15,22.60,22.60,22.60,99.90,1047304,28,20323,-83
2023-08-18 19:52:46,22.60,22.60,22.60,99.90,1047156,28,20389,-82
2023-08-18 19:53:16,22.50,22.50,22.50,99.90,1048074,28,19974,-83
2023-08-18 19:53:47,22.50,22.50,22.50,99.90,1053463,28,20001,-84
2023-08-18 19:54:18,22.50,22.50,22.50,99.90,1026567,28,20381,-83
2023-08-18 19:54:49,22.50,22.50,22.50,99.90,1052234,28,20347,-83
2023-08-18 19:55:20,22.50,22.50,22.50,99.90,1050761,28,19904,-83
2023-08-18 19:55:50,22.50,22.50,22.50,99.90,1048428,28,19908,-83
2023-08-18 19:56:21,22.50,22.50,22.50,99.90,1042261,28,19920,-83
2023-08-18 19:56:52,22.50,22.50,22.50,99.90,1044558,28,19915,-82
2023-08-18 19:57:30,22.50,22.50,22.50,99.90,1046759,28,20386,-83
2023-08-18 19:58:00,22.50,22.50,22.50,99.90,1052292,28,20467,-83
2023-08-18 19:58:31,22.40,22.40,22.40,99.90,1047842,28,19946,-83
2023-08-18 19:59:01,22.40,22.40,22.40,99.90,1052937,28,20014,-83
2023-08-18 19:59:32,22.40,22.40,22.40,99.90,1049892,28,20348,-84
2023-08-18 20:00:06,22.40,22.40,22.40,99.90,1050776,28,20007,-83
2023-08-18 20:00:37,22.40,22.40,22.40,99.90,1041096,28,20368,-82
2023-08-18 20:01:08,22.40,22.40,22.40,99.90,1050315,28,19900,-83
2023-08-18 20:01:38,22.40,22.40,22.40,99.90,1046393,28,19908,-83
2023-08-18 20:02:09,22.40,22.40,22.40,99.90,1053948,28,19919,-83
2023-08-18 20:02:40,22.40,22.40,22.40,99.90,1044817,28,19913,-84
2023-08-18 20:03:11,22.30,22.30,22.30,99.90,1048307,28,19912,-82
2023-08-18 20:03:41,22.30,22.30,22.30,99.90,1045579,28,19912,-83
2023-08-18 20:04:12,22.30,22.30,22.30,99.90,1051503,28,19908,-83
2023-08-18 20:04:43,22.30,22.30,22.30,99.90,1053515,28,19911,-83
2023-08-18 20:05:14,22.30,22.30,22.30,99.90,1053333,28,20352,-83
2023-08-18 20:05:44,22.30,22.30,22.30,99.90,1053283,28,20572,-83
2023-08-18 20:06:15,22.30,22.30,22.30,99.90,1053361,28,19911,-83
2023-08-18 20:06:45,22.20,22.20,22.20,99.90,1050908,28,19919,-83
2023-08-18 20:07:16,22.20,22.20,22.20,99.90,1047168,28,20039,-83
2023-08-18 20:07:46,22.20,22.20,22.20,99.90,1043156,28,19952,-83
2023-08-18 20:08:17,22.20,22.20,22.20,99.90,1044590,28,19947,-83
2023-08-18 20:08:48,22.20,22.20,22.20,99.90,1043595,28,19923,-83
2023-08-18 20:09:18,22.20,22.20,22.20,99.90,1041554,28,19909,-83
2023-08-18 20:09:49,22.20,22.20,22.20,99.90,1048856,28,19908,-83
2023-08-18 20:10:19,22.20,22.20,22.20,99.90,1049345,28,19998,-83
2023-08-18 20:10:50,22.10,22.10,22.10,99.90,1048415,28,19995,-83
2023-08-18 20:11:20,22.20,22.20,22.20,99.90,1053411,28,20555,-83
2023-08-18 20:11:51,22.20,22.20,22.20,99.90,1054947,28,19923,-83
2023-08-18 20:12:22,22.20,22.20,22.20,99.90,1049649,28,20339,-83
2023-08-18 20:12:52,22.20,22.20,22.20,99.90,1051466,28,20289,-82
2023-08-18 20:13:23,22.10,22.10,22.10,99.90,1049103,28,19908,-83
2023-08-18 20:13:53,22.10,22.10,22.10,99.90,1053109,28,20371,-83
2023-08-18 20:14:24,22.10,22.10,22.10,99.90,1050130,28,19943,-83
2023-08-18 20:14:55,22.10,22.10,22.10,99.90,1053144,28,20154,-83
2023-08-18 20:15:26,22.10,22.10,22.10,99.90,1050344,28,19912,-83
2023-08-18 20:15:57,22.10,22.10,22.10,99.90,1053357,28,19916,-83
2023-08-18 20:16:27,22.10,22.10,22.10,99.90,1050279,28,19908,-83
2023-08-18 20:16:58,22.10,22.10,22.10,99.90,1051714,28,20366,-82
2023-08-18 20:17:28,22.10,22.10,22.10,99.90,1051241,28,20351,-83
2023-08-18 20:17:59,22.10,22.10,22.10,99.90,1051623,28,19931,-82
2023-08-18 20:18:29,22.00,22.00,22.00,99.90,1051958,28,19929,-83
2023-08-18 20:19:00,22.00,22.00,22.00,99.90,1045358,28,19970,-83
2023-08-18 20:19:31,22.00,22.00,22.00,99.90,1048227,28,20343,-83
2023-08-18 20:20:05,22.00,22.00,22.00,99.90,1045285,28,19913,-83
2023-08-18 20:20:36,22.00,22.00,22.00,99.90,1053075,28,19933,-83
2023-08-18 20:21:07,22.00,22.00,22.00,99.90,1053068,28,19961,-83
2023-08-18 20:21:37,22.00,22.00,22.00,99.90,1051647,28,19907,-83
2023-08-18 20:22:08,22.00,22.00,22.00,99.90,1052747,28,20422,-83
2023-08-18 20:22:38,22.00,22.00,22.00,99.90,1053525,28,19904,-83
2023-08-18 20:23:09,21.90,21.90,21.90,99.90,1050622,28,19904,-83
2023-08-18 20:23:40,21.90,21.90,21.90,99.90,1049173,28,20302,-83
2023-08-18 20:24:11,21.90,21.90,21.90,99.90,1053267,28,19915,-83
2023-08-18 20:24:41,21.90,21.90,21.90,99.90,1053536,28,20251,-83
2023-08-18 20:25:12,21.90,21.90,21.90,99.90,1049996,28,19919,-83
2023-08-18 20:25:42,21.90,21.90,21.90,99.90,1051580,28,19916,-83
2023-08-18 20:26:13,21.90,21.90,21.90,99.90,1045945,28,20298,-83
2023-08-18 20:26:44,21.90,21.90,21.90,99.90,1047098,28,19915,-83
2023-08-18 20:27:14,21.90,21.90,21.90,99.90,1048550,28,19904,-83
2023-08-18 20:27:45,21.90,21.90,21.90,99.90,1050080,28,19918,-83
2023-08-18 20:28:15,21.90,21.90,21.90,99.90,1052072,28,20336,-83
2023-08-18 20:28:47,21.90,21.90,21.90,99.90,1050839,28,19921,-83
2023-08-18 20:29:17,22.00,22.00,22.00,99.90,1052229,28,20355,-82
2023-08-18 20:29:48,21.90,21.90,21.90,99.90,1050464,28,19906,-83
2023-08-18 20:30:20,21.90,21.90,21.90,99.90,1053515,27,19954,-83
2023-08-18 20:30:50,21.90,21.90,21.90,99.90,1053256,28,19900,-83
2023-08-18 20:31:21,21.90,21.90,21.90,99.90,1052728,28,19904,-83
2023-08-18 20:31:51,21.90,21.90,21.90,99.90,1049656,28,19909,-82
2023-08-18 20:32:22,21.90,21.90,21.90,99.90,1053311,28,20007,-83
2023-08-18 20:32:55,21.80,21.80,21.80,99.90,1048576,28,19940,-82
2023-08-18 20:33:26,21.80,21.80,21.80,99.90,1053352,28,20010,-83
2023-08-18 20:33:57,21.90,21.90,21.90,99.90,1055522,28,19907,-83
2023-08-18 20:34:27,21.90,21.90,21.90,99.90,1053221,28,19911,-83
2023-08-18 20:34:58,21.90,21.90,21.90,99.90,1043130,28,19946,-82
2023-08-18 20:35:28,21.90,21.90,21.90,99.90,1049071,28,19983,-82
2023-08-18 20:35:59,21.90,21.90,21.90,99.90,1046638,28,19970,-82
2023-08-18 20:36:30,21.90,21.90,21.90,99.90,1048627,28,20032,-83
2023-08-18 20:37:01,21.80,21.80,21.80,99.90,1051176,28,19908,-83
2023-08-18 20:37:31,21.80,21.80,21.80,99.90,1052507,28,19908,-83
2023-08-18 20:38:03,21.80,21.80,21.80,99.90,1050357,28,20373,-83
2023-08-18 20:38:34,21.80,21.80,21.80,99.90,1052444,28,20101,-82
2023-08-18 20:39:04,21.80,21.80,21.80,99.90,1051256,28,19922,-83
2023-08-18 20:39:35,21.80,21.80,21.80,99.90,1053189,28,19908,-82
2023-08-18 20:40:06,21.80,21.80,21.80,99.90,1046737,28,20011,-83
2023-08-18 20:40:37,21.80,21.80,21.80,99.90,1048605,28,20645,-83
2023-08-18 20:41:13,21.80,21.80,21.80,99.90,1048589,28,20117,-82
2023-08-18 20:41:43,21.80,21.80,21.80,99.90,1051638,28,19908,-83
2023-08-18 20:42:14,21.80,21.80,21.80,99.90,1053596,28,20266,-83
2023-08-18 20:42:44,21.80,21.80,21.80,99.90,1052967,28,19961,-83
2023-08-18 20:43:15,21.80,21.80,21.80,99.90,1054445,28,20355,-83
2023-08-18 20:43:47,21.80,21.80,21.80,99.90,1048892,28,19923,-83
2023-08-18 20:44:17,21.80,21.80,21.80,99.90,1049255,28,19916,-83
2023-08-18 20:44:48,21.80,21.80,21.80,99.90,1052524,28,20223,-83
2023-08-18 20:45:18,21.80,21.80,21.80,99.90,1051309,28,19965,-83
2023-08-18 20:45:49,21.70,21.70,21.70,99.90,1051679,28,19907,-82
2023-08-18 20:46:22,21.70,21.70,21.70,99.90,1052622,28,19904,-83
2023-08-18 20:46:53,21.70,21.70,21.70,99.90,1050556,28,19908,-83
2023-08-18 20:47:23,21.70,21.70,21.70,99.90,1052863,28,19903,-82
2023-08-18 20:47:54,21.70,21.70,21.70,99.90,1052223,28,20180,-83
2023-08-18 20:48:28,21.80,21.80,21.80,99.90,1053083,28,19908,-82
2023-08-18 20:48:58,21.70,21.70,21.70,99.90,1051188,28,19916,-82
2023-08-18 20:49:29,21.70,21.70,21.70,99.90,1053469,28,19912,-82
2023-08-18 20:50:00,21.70,21.70,21.70,99.90,1052302,28,19965,-83
2023-08-18 20:50:31,21.70,21.70,21.70,99.90,1051359,28,19992,-82
2023-08-18 20:51:01,21.70,21.70,21.70,99.90,1050102,28,21050,-82
2023-08-18 20:51:32,21.70,21.70,21.70,99.90,1052781,28,19915,-83
2023-08-18 20:52:02,21.70,21.70,21.70,99.90,1050419,28,19998,-84
2023-08-18 20:52:33,21.60,21.60,21.60,99.90,1053201,28,19945,-83
2023-08-18 20:53:04,21.70,21.70,21.70,99.90,1051493,28,20177,-82
2023-08-18 20:53:36,21.60,21.60,21.60,99.90,1051710,28,19955,-83
2023-08-18 20:54:07,21.60,21.60,21.60,99.90,1023511,28,19954,-83
2023-08-18 20:54:38,21.60,21.60,21.60,99.90,1048906,28,20322,-83
2023-08-18 20:55:09,21.60,21.60,21.60,99.90,1038734,28,19920,-83
2023-08-18 20:55:39,21.60,21.60,21.60,99.90,1047862,28,19924,-83
2023-08-18 20:56:10,21.60,21.60,21.60,99.90,1052975,28,19908,-82
2023-08-18 20:56:40,21.60,21.60,21.60,99.90,1050305,28,19920,-83
2023-08-18 20:57:11,21.60,21.60,21.60,99.90,1051220,28,19912,-83
2023-08-18 20:57:42,21.60,21.60,21.60,99.90,1051699,27,19956,-81
2023-08-18 20:58:13,21.60,21.60,21.60,99.90,1051209,28,19987,-83
2023-08-18 20:58:43,21.60,21.60,21.60,99.90,1051984,28,20459,-82
2023-08-18 20:59:14,21.60,21.60,21.60,99.90,1050291,28,20296,-82
2023-08-18 20:59:44,21.60,21.60,21.60,99.90,1052258,28,19908,-82
2023-08-18 21:00:16,21.60,21.60,21.60,99.90,1049531,28,19988,-82
2023-08-18 21:00:52,21.60,21.60,21.60,99.90,1052975,28,20173,-81
2023-08-18 21:01:22,21.50,21.50,21.50,99.90,1049759,28,19912,-82
2023-08-18 21:01:53,21.60,21.60,21.60,99.90,1049225,28,20007,-82
2023-08-18 21:02:23,21.60,21.60,21.60,99.90,1053138,28,19907,-82
2023-08-18 21:02:57,21.60,21.60,21.60,99.90,1052699,28,19956,-82
2023-08-18 21:03:28,21.50,21.50,21.50,99.90,1051412,28,20313,-82
2023-08-18 21:03:58,21.50,21.50,21.50,99.90,1055342,28,19911,-82
2023-08-18 21:04:30,21.60,21.60,21.60,99.90,1050236,28,19912,-82
2023-08-18 21:05:01,21.50,21.50,21.50,99.90,1052661,28,19912,-82
2023-08-18 21:05:31,21.50,21.50,21.50,99.90,1045117,28,19908,-82
2023-08-18 21:06:02,21.60,21.60,21.60,99.90,1044717,28,20322,-81
2023-08-18 21:06:33,21.60,21.60,21.60,99.90,1045625,28,19915,-82
2023-08-18 21:07:06,21.60,21.60,21.60,99.90,1047762,28,20473,-83
2023-08-18 21:07:37,21.60,21.60,21.60,99.90,1049726,28,19912,-82
2023-08-18 21:08:07,21.60,21.60,21.60,99.90,1051870,28,20446,-83
2023-08-18 21:08:38,21.60,21.60,21.60,99.90,1050856,28,19908,-82
2023-08-18 21:09:08,21.60,21.60,21.60,99.90,1051184,28,20007,-82
2023-08-18 21:09:39,21.60,21.60,21.60,99.90,1051613,28,19904,-82
2023-08-18 21:10:11,21.60,21.60,21.60,99.90,1051479,28,20361,-82
2023-08-18 21:10:42,21.60,21.60,21.60,99.90,1051366,28,20318,-82
2023-08-18 21:11:12,21.60,21.60,21.60,99.90,1050334,28,19986,-82
2023-08-18 21:11:43,21.60,21.60,21.60,99.90,1051531,28,19904,-83
2023-08-18 21:12:13,21.60,21.60,21.60,99.90,1049363,28,20086,-82
2023-08-18 21:12:44,21.60,21.60,21.60,99.90,1053242,28,19904,-82
2023-08-18 21:13:15,21.60,21.60,21.60,99.90,1052304,28,19947,-81
2023-08-18 21:13:46,21.60,21.60,21.60,99.90,1054593,28,20368,-83
2023-08-18 21:14:16,21.60,21.60,21.60,99.90,1045533,28,19913,-83
2023-08-18 21:14:47,21.60,21.60,21.60,99.90,1048659,28,20469,-82
2023-08-18 21:15:20,21.60,21.60,21.60,99.90,1046539,28,20286,-82
2023-08-18 21:15:50,21.60,21.60,21.60,99.90,1052929,28,19908,-82
2023-08-18 21:16:21,21.60,21.60,21.60,99.90,1050816,28,19973,-82
2023-08-18 21:16:51,21.60,21.60,21.60,99.90,1051880,28,19912,-82
2023-08-18 21:17:22,21.60,21.60,21.60,99.90,1046760,28,20355,-82
2023-08-18 21:17:53,21.60,21.60,21.60,99.90,1047969,28,19970,-82
2023-08-18 21:18:24,21.60,21.60,21.60,99.90,1047655,28,20377,-83
2023-08-18 21:18:54,21.60,21.60,21.60,99.90,1047625,28,20421,-83
2023-08-18 21:19:25,21.60,21.60,21.60,99.90,1048346,28,20186,-83
2023-08-18 21:19:56,21.60,21.60,21.60,99.90,1045115,28,20278,-82
2023-08-18 21:20:26,21.50,21.50,21.50,99.90,1048817,28,19912,-83
2023-08-18 21:21:00,21.50,21.50,21.50,99.90,1048757,28,20158,-82
2023-08-18 21:21:30,21.50,21.50,21.50,99.90,1052494,28,19911,-82
2023-08-18 21:22:01,21.50,21.50,21.50,99.90,1048773,28,20613,-82
2023-08-18 21:22:37,21.50,21.50,21.50,99.90,1047020,28,20007,-82
2023-08-18 21:23:08,21.50,21.50,21.50,99.90,1041256,28,19909,-82
2023-08-18 21:23:39,21.50,21.50,21.50,99.90,1049055,28,19904,-84
2023-08-18 21:24:09,21.50,21.50,21.50,99.90,1040286,28,20362,-82
2023-08-18 21:24:40,21.50,21.50,21.50,99.90,1053588,28,19963,-82
2023-08-18 21:25:11,21.50,21.50,21.50,99.90,1048850,28,19943,-82
2023-08-18 21:25:43,21.50,21.50,21.50,99.90,1052646,28,20267,-83
2023-08-18 21:26:17,21.50,21.50,21.50,99.90,1049704,28,19909,-82
2023-08-18 21:26:48,21.50,21.50,21.50,99.90,1052392,28,19920,-82
2023-08-18 21:27:18,21.50,21.50,21.50,99.90,1049658,28,20143,-82
2023-08-18 21:27:49,21.50,21.50,21.50,99.90,1052090,28,20349,-82
2023-08-18 21:28:20,21.40,21.40,21.40,99.90,1045444,28,19916,-82
2023-08-18 21:28:50,21.40,21.40,21.40,99.90,1047521,28,21310,-82
2023-08-18 21:29:21,21.40,21.40,21.40,99.90,1046016,28,19909,-82
2023-08-18 21:29:51,21.40,21.40,21.40,99.90,1051042,28,20014,-83
2023-08-18 21:30:22,21.40,21.40,21.40,99.90,1050791,28,20304,-83
2023-08-18 21:30:59,21.40,21.40,21.40,99.90,1045844,28,19901,-82
2023-08-18 21:31:30,21.40,21.40,21.40,99.90,1048554,28,20206,-82
2023-08-18 21:32:01,21.40,21.40,21.40,99.90,1049880,28,19908,-82
2023-08-18 21:32:31,21.40,21.40,21.40,99.90,1050615,28,19994,-82
2023-08-18 21:33:02,21.40,21.40,21.40,99.90,1050797,28,20222,-83
2023-08-18 21:33:33,21.40,21.40,21.40,99.90,1051594,28,19917,-82
2023-08-18 21:34:04,21.40,21.40,21.40,99.90,1050583,28,20072,-82
2023-08-18 21:34:34,21.40,21.40,21.40,99.90,1051302,28,19915,-82
2023-08-18 21:35:06,21.40,21.40,21.40,99.90,1048888,28,19908,-82
2023-08-18 21:35:40,21.40,21.40,21.40,99.90,1051426,28,19942,-83
2023-08-18 21:36:11,21.40,21.40,21.40,99.90,1051181,28,19981,-82
2023-08-18 21:36:41,21.40,21.40,21.40,99.90,1051835,28,20041,-82
2023-08-18 21:37:12,21.40,21.40,21.40,99.90,1050806,28,19900,-82
2023-08-18 21:37:43,21.40,21.40,21.40,99.90,1051748,28,20313,-83
2023-08-18 21:38:13,21.40,21.40,21.40,99.90,1050407,28,19908,-82
2023-08-18 21:38:44,21.40,21.40,21.40,99.90,1052352,28,19934,-82
2023-08-18 21:39:14,21.30,21.30,21.30,99.90,1044473,28,19916,-81
2023-08-18 21:39:45,21.30,21.30,21.30,99.90,1050375,28,19912,-82
2023-08-18 21:40:16,21.30,21.30,21.30,99.90,1046283,28,20557,-82
2023-08-18 21:40:55,21.30,21.30,21.30,99.90,1052378,28,20466,-82
2023-08-18 21:41:26,21.30,21.30,21.30,99.90,1045227,28,19998,-82
2023-08-18 21:41:56,21.30,21.30,21.30,99.90,1052673,28,19956,-84
2023-08-18 21:42:27,21.30,21.30,21.30,99.90,1046284,28,19911,-82
2023-08-18 21:42:58,21.30,21.30,21.30,99.90,1048835,28,19912,-83
2023-08-18 21:43:28,21.30,21.30,21.30,99.90,1048875,28,19916,-82
2023-08-18 21:44:01,21.30,21.30,21.30,99.90,1053007,28,20106,-82
2023-08-18 21:44:32,21.30,21.30,21.30,99.90,1049655,28,20359,-82
2023-08-18 21:45:03,21.20,21.20,21.20,99.90,1048312,28,19922,-82
2023-08-18 21:45:34,21.20,21.20,21.20,99.90,1041961,28,20057,-82
2023-08-18 21:46:04,21.20,21.20,21.20,99.90,1043563,28,19986,-82
2023-08-18 21:46:35,21.20,21.20,21.20,99.90,1045309,28,20355,-82
2023-08-18 21:47:06,21.20,21.20,21.20,99.90,1050992,28,19916,-82
2023-08-18 21:47:36,21.20,21.20,21.20,99.90,1050724,28,19904,-82
2023-08-18 21:48:07,21.20,21.20,21.20,99.90,1050656,28,19905,-82
2023-08-18 21:48:38,21.20,21.20,21.20,99.90,1051045,28,19904,-83
2023-08-18 21:49:08,21.20,21.20,21.20,99.90,1044166,28,19909,-82
2023-08-18 21:49:39,21.20,21.20,21.20,99.90,1043472,28,19908,-82
2023-08-18 21:50:10,21.20,21.20,21.20,99.90,1046459,28,19936,-83
2023-08-18 21:50:40,21.20,21.20,21.20,99.90,1047794,28,19924,-82
2023-08-18 21:51:11,21.20,21.20,21.20,99.90,1050639,28,20355,-82
2023-08-18 21:51:41,21.20,21.20,21.20,99.90,1050652,28,19904,-83
2023-08-18 21:52:12,21.20,21.20,21.20,99.90,1048763,28,19904,-82
2023-08-18 21:52:42,21.10,21.10,21.10,99.90,1050423,28,20462,-82
2023-08-18 21:53:13,21.10,21.10,21.10,99.90,1045290,28,19912,-82
2023-08-18 21:53:47,21.20,21.20,21.20,99.90,1048197,28,19916,-82
2023-08-18 21:54:23,21.20,21.20,21.20,99.90,1042899,28,19912,-83
2023-08-18 21:54:53,21.20,21.20,21.20,99.90,1044876,28,20294,-81
2023-08-18 21:55:24,21.10,21.10,21.10,99.90,1054302,28,19911,-81
2023-08-18 21:56:09,21.10,21.10,21.10,99.90,1053181,28,19943,-82
2023-08-18 21:56:40,21.10,21.10,21.10,99.90,1044458,28,20004,-82
2023-08-18 21:57:15,21.10,21.10,21.10,99.90,1049919,28,20456,-82
2023-08-18 21:57:51,21.10,21.10,21.10,99.90,1050865,28,19915,-82
2023-08-18 21:58:22,21.10,21.10,21.10,99.90,1051429,28,20343,-82
2023-08-18 21:58:52,21.10,21.10,21.10,99.90,1050155,28,19924,-81
2023-08-18 21:59:25,21.10,21.10,21.10,99.90,1051659,28,19935,-82
2023-08-18 21:59:55,21.10,21.10,21.10,99.90,1046262,28,19967,-81
2023-08-18 22:00:26,21.10,21.10,21.10,99.90,1051495,28,19911,-82
2023-08-18 22:00:57,21.10,21.10,21.10,99.90,1045237,28,19909,-82
2023-08-18 22:01:28,21.10,21.10,21.10,99.90,1048487,28,20426,-81
2023-08-18 22:01:58,21.00,21.00,21.00,99.90,1048471,28,19912,-82
2023-08-18 22:02:29,21.00,21.00,21.00,99.90,1049201,28,20101,-82
2023-08-18 22:02:59,21.00,21.00,21.00,99.90,1052372,28,19915,-81
2023-08-18 22:03:30,21.00,21.00,21.00,99.90,1053230,28,20402,-82
2023-08-18 22:04:00,21.00,21.00,21.00,99.90,1051236,28,20077,-82
2023-08-18 22:04:31,21.00,21.00,21.00,99.90,1052412,28,19947,-82
2023-08-18 22:05:02,21.00,21.00,21.00,99.90,1049079,28,20003,-82
2023-08-18 22:05:35,21.00,21.00,21.00,99.90,1052332,28,20354,-81
2023-08-18 22:06:06,21.00,21.00,21.00,99.90,1049086,28,19913,-81
2023-08-18 22:06:36,21.00,21.00,21.00,99.90,1053507,28,19908,-82
2023-08-18 22:07:07,21.00,21.00,21.00,99.90,1047643,28,19916,-81
2023-08-18 22:07:37,21.00,21.00,21.00,99.90,1052600,28,19923,-82
2023-08-18 22:08:08,21.00,21.00,21.00,99.90,1044416,28,21034,-81
2023-08-18 22:08:39,21.00,21.00,21.00,99.90,1047067,28,20424,-82
2023-08-18 22:09:09,20.90,20.90,20.90,99.90,1042356,28,20552,-81
2023-08-18 22:09:40,20.90,20.90,20.90,99.90,1048908,28,19915,-82
2023-08-18 22:10:10,20.90,20.90,20.90,99.90,1049048,28,19945,-81
2023-08-18 22:10:41,20.90,20.90,20.90,99.90,1048206,28,19947,-82
2023-08-18 22:11:12,20.90,20.90,20.90,99.90,1051746,28,20263,-81
2023-08-18 22:11:42,20.90,20.90,20.90,99.90,1050352,28,19943,-82
2023-08-18 22:12:13,20.90,20.90,20.90,99.90,1050256,28,19943,-82
2023-08-18 22:12:44,20.90,20.90,20.90,99.90,1046500,28,20457,-82
2023-08-18 22:13:14,20.90,20.90,20.90,99.90,1044042,28,20135,-81
2023-08-18 22:13:45,20.90,20.90,20.90,99.90,1041773,28,19915,-81
2023-08-18 22:14:16,20.90,20.90,20.90,99.90,1040248,28,20072,-82
2023-08-18 22:14:46,20.90,20.90,20.90,99.90,1039154,28,20446,-82
2023-08-18 22:15:17,20.80,20.80,20.80,99.90,1038092,28,19947,-81
2023-08-18 22:15:47,20.80,20.80,20.80,99.90,1041022,28,20349,-81
2023-08-18 22:16:18,20.90,20.90,20.90,99.90,1048924,28,20390,-82
2023-08-18 22:16:48,20.90,20.90,20.90,99.90,1047636,28,20072,-81
2023-08-18 22:17:19,20.80,20.80,20.80,99.90,1050544,28,19908,-82
2023-08-18 22:17:50,20.80,20.80,20.80,99.90,1050753,28,20298,-81
2023-08-18 22:18:20,20.80,20.80,20.80,99.90,1052706,28,19904,-82
2023-08-18 22:18:51,20.80,20.80,20.80,99.90,1049069,28,20306,-82
2023-08-18 22:19:22,20.80,20.80,20.80,99.90,1050553,28,19949,-81
2023-08-18 22:19:52,20.80,20.80,20.80,99.90,1051078,28,19912,-82
2023-08-18 22:20:23,20.80,20.80,20.80,99.90,1050168,28,21345,-81
2023-08-18 22:20:53,20.80,20.80,20.80,99.90,1046739,28,19931,-81
2023-08-18 22:21:24,20.80,20.80,20.80,99.90,1041475,28,19906,-82
2023-08-18 22:21:54,20.70,20.70,20.70,99.90,1047765,28,19904,-81
2023-08-18 22:22:25,20.80,20.80,20.80,99.90,1045241,28,19958,-81
2023-08-18 22:22:56,20.70,20.70,20.70,99.90,1046539,28,19914,-82
2023-08-18 22:23:26,20.70,20.70,20.70,99.90,1052249,28,19915,-82
2023-08-18 22:23:57,20.70,20.70,20.70,99.90,1053056,28,20457,-81
2023-08-18 22:24:27,20.70,20.70,20.70,99.90,1044989,28,20414,-81
2023-08-18 22:24:58,20.70,20.70,20.70,99.90,1048264,28,19974,-82
2023-08-18 22:25:28,20.70,20.70,20.70,99.90,1044813,28,19928,-81
2023-08-18 22:25:59,20.70,20.70,20.70,99.90,1043322,28,20825,-82
2023-08-18 22:26:30,20.60,20.60,20.60,99.90,1047048,28,19919,-82
2023-08-18 22:27:00,20.60,20.60,20.60,99.90,1047242,28,20334,-81
2023-08-18 22:27:31,20.60,20.60,20.60,99.90,1047458,28,19937,-82
2023-08-18 22:28:01,20.60,20.60,20.60,99.90,1051868,27,20010,-82
2023-08-18 22:28:32,20.60,20.60,20.60,99.90,1055824,28,19995,-82
2023-08-18 22:29:02,20.60,20.60,20.60,99.90,1052212,28,19916,-82
2023-08-18 22:29:33,20.60,20.60,20.60,99.90,1051837,28,19923,-82
2023-08-18 22:30:05,20.60,20.60,20.60,99.90,1051534,28,19908,-80
2023-08-18 22:30:36,20.60,20.60,20.60,99.90,1053519,28,20302,-81
2023-08-18 22:31:06,20.60,20.60,20.60,99.90,1053727,28,19920,-82
2023-08-18 22:31:37,20.60,20.60,20.60,99.90,1051451,28,19903,-82
2023-08-18 22:32:07,20.60,20.60,20.60,99.90,1053132,28,19960,-82
2023-08-18 22:32:38,20.50,20.50,20.50,99.90,1048874,28,19991,-82
2023-08-18 22:33:08,20.50,20.50,20.50,99.90,1048965,28,19904,-82
2023-08-18 22:33:39,20.50,20.50,20.50,99.90,1051821,28,19961,-82
2023-08-18 22:34:10,20.50,20.50,20.50,99.90,1051493,28,19908,-82
2023-08-18 22:34:41,20.50,20.50,20.50,99.90,1053586,28,19935,-82
2023-08-18 22:35:11,20.50,20.50,20.50,99.90,1050725,28,19919,-82
2023-08-18 22:35:42,20.50,20.50,20.50,99.90,1053380,28,19981,-82
2023-08-18 22:36:13,20.50,20.50,20.50,99.90,1053920,28,19908,-82
2023-08-18 22:36:43,20.50,20.50,20.50,99.90,1051237,28,19912,-82
2023-08-18 22:37:14,20.50,20.50,20.50,99.90,1050432,28,19923,-82
2023-08-18 22:37:45,20.50,20.50,20.50,99.90,1048016,28,19957,-82
2023-08-18 22:38:15,20.50,20.50,20.50,99.90,1047511,28,19908,-82
2023-08-18 22:38:48,20.40,20.40,20.40,99.90,1049097,28,19908,-82
2023-08-18 22:39:20,20.40,20.40,20.40,99.90,1048133,28,19919,-81
2023-08-18 22:39:50,20.40,20.40,20.40,99.90,1053109,28,19953,-82
2023-08-18 22:40:21,20.40,20.40,20.40,99.90,1050748,28,19981,-81
2023-08-18 22:40:58,20.40,20.40,20.40,99.90,1050654,28,19912,-82
2023-08-18 22:41:29,20.40,20.40,20.40,99.90,1053115,28,19908,-80
2023-08-18 22:42:01,20.40,20.40,20.40,99.90,1051830,28,19900,-82
2023-08-18 22:42:31,20.40,20.40,20.40,99.90,1055786,28,19900,-82
2023-08-18 22:43:02,20.40,20.40,20.40,99.90,1049057,28,20371,-81
2023-08-18 22:43:32,20.40,20.40,20.40,99.90,1047487,28,19908,-82
2023-08-18 22:44:03,20.40,20.40,20.40,99.90,1044732,28,20438,-82
2023-08-18 22:44:34,20.40,20.40,20.40,99.90,1049054,28,19916,-82
2023-08-18 22:45:05,20.40,20.40,20.40,99.90,1045132,28,19904,-82
2023-08-18 22:45:35,20.40,20.40,20.40,99.90,1053692,28,19941,-82
2023-08-18 22:46:06,20.40,20.40,20.40,99.90,1049923,28,19953,-81
2023-08-18 22:46:36,20.40,20.40,20.40,99.90,1054007,28,19986,-81
2023-08-18 22:47:10,20.40,20.40,20.40,99.90,1051917,28,19982,-82
2023-08-18 22:47:40,20.40,20.40,20.40,99.90,1052237,28,19919,-82
2023-08-18 22:48:11,20.40,20.40,20.40,99.90,1053645,28,19946,-82
2023-08-18 22:48:41,20.30,20.30,20.30,99.90,1048986,28,19943,-82
2023-08-18 22:49:12,20.30,20.30,20.30,99.90,1053417,28,20004,-82
2023-08-18 22:49:43,20.30,20.30,20.30,99.90,1053446,28,20052,-82
2023-08-18 22:50:15,20.30,20.30,20.30,99.90,1050014,28,19994,-81
2023-08-18 22:50:45,20.30,20.30,20.30,99.90,1052708,28,19911,-82
2023-08-18 22:51:17,20.30,20.30,20.30,99.90,1048732,28,19908,-81
2023-08-18 22:51:47,20.20,20.20,20.20,99.90,1051615,28,19945,-82
2023-08-18 22:52:18,20.20,20.20,20.20,99.90,1051186,28,19907,-82
2023-08-18 22:52:49,20.20,20.20,20.20,99.90,1051489,28,19908,-82
2023-08-18 22:53:19,20.20,20.20,20.20,99.90,1049212,28,19910,-82
2023-08-18 22:53:50,20.20,20.20,20.20,99.90,1052125,28,19908,-83
2023-08-18 22:54:21,20.20,20.20,20.20,99.90,1016988,28,20367,-81
2023-08-18 22:54:51,20.20,20.20,20.20,99.90,1047979,28,19912,-81
2023-08-18 22:55:22,20.20,20.20,20.20,99.90,1046484,28,19999,-82
2023-08-18 22:55:53,20.20,20.20,20.20,99.90,1048926,28,19947,-82
2023-08-18 22:56:24,20.20,20.20,20.20,99.90,1053813,27,19981,-82
2023-08-18 22:56:55,20.20,20.20,20.20,99.90,1051334,28,19967,-81
2023-08-18 22:57:25,20.20,20.20,20.20,99.90,1053984,28,19908,-82
2023-08-18 22:57:56,20.10,20.10,20.10,99.90,1051669,28,19932,-82
2023-08-18 22:58:26,20.10,20.10,20.10,99.90,1048434,28,19908,-81
2023-08-18 22:58:57,20.10,20.10,20.10,99.90,1047403,28,20180,-82
2023-08-18 22:59:28,20.10,20.10,20.10,99.90,1042975,28,19923,-81
2023-08-18 22:59:58,20.10,20.10,20.10,99.90,1035806,28,19940,-82
2023-08-18 23:00:29,20.10,20.10,20.10,99.90,1048842,28,19997,-82
2023-08-18 23:01:00,20.10,20.10,20.10,99.90,1044405,28,19920,-82
2023-08-18 23:01:31,20.10,20.10,20.10,99.90,1048518,28,20165,-82
2023-08-18 23:02:02,20.10,20.10,20.10,99.90,1051377,28,19965,-82
2023-08-18 23:02:32,20.10,20.10,20.10,99.90,1050586,28,19911,-82
2023-08-18 23:03:03,20.10,20.10,20.10,99.90,1051582,28,19900,-82
2023-08-18 23:03:34,20.10,20.10,20.10,99.90,1051070,28,19914,-82
2023-08-18 23:04:06,20.10,20.10,20.10,99.90,1050221,28,20145,-81
2023-08-18 23:04:37,20.10,20.10,20.10,99.90,1053385,28,19923,-82
2023-08-18 23:05:08,20.10,20.10,20.10,99.90,1046159,28,19927,-82
2023-08-18 23:05:40,20.00,20.00,20.00,99.90,1053022,28,20186,-81
2023-08-18 23:06:10,20.10,20.10,20.10,99.90,1048731,28,20038,-81
2023-08-18 23:06:41,20.00,20.00,20.00,99.90,1044913,28,19908,-81
2023-08-18 23:07:12,20.00,20.00,20.00,99.90,1052954,28,20086,-81
2023-08-18 23:07:42,20.00,20.00,20.00,99.90,1051189,28,19995,-82
2023-08-18 23:08:13,20.00,20.00,20.00,99.90,1054563,28,19914,-81
2023-08-18 23:08:43,20.00,20.00,20.00,99.90,1047963,28,19912,-82
2023-08-18 23:09:14,20.00,20.00,20.00,99.90,1052819,28,19908,-82
2023-08-18 23:09:45,20.00,20.00,20.00,99.90,1041142,28,19912,-81
2023-08-18 23:10:15,20.00,20.00,20.00,99.90,1043329,28,20391,-82
2023-08-18 23:10:46,20.00,20.00,20.00,99.90,1041844,28,20256,-82
2023-08-18 23:11:16,20.00,20.00,20.00,99.90,1042898,28,19920,-81
2023-08-18 23:11:47,20.00,20.00,20.00,99.90,1042463,28,19909,-81
2023-08-18 23:12:18,20.00,20.00,20.00,99.90,1042851,28,19923,-82
2023-08-18 23:12:48,20.00,20.00,20.00,99.90,1043102,28,19904,-82
2023-08-18 23:13:19,20.00,20.00,20.00,99.90,1041073,28,19913,-82
2023-08-18 23:13:50,19.90,19.90,19.90,99.90,1047150,28,19908,-82
2023-08-18 23:14:20,20.00,20.00,20.00,99.90,1047438,28,20433,-82
2023-08-18 23:14:51,20.00,20.00,20.00,99.90,1051873,28,19994,-81
2023-08-18 23:15:22,20.00,20.00,20.00,99.90,1049594,28,20200,-81
2023-08-18 23:15:52,20.00,20.00,20.00,99.90,1053343,28,19904,-82
2023-08-18 23:16:23,20.00,20.00,20.00,99.90,1049721,28,19909,-82
2023-08-18 23:16:53,19.90,19.90,19.90,99.90,1046730,28,20266,-82
2023-08-18 23:17:24,19.90,19.90,19.90,99.90,1040945,28,19955,-82
2023-08-18 23:17:56,20.00,20.00,20.00,99.90,1044948,28,19925,-82
2023-08-18 23:18:27,19.90,19.90,19.90,99.90,1039674,28,19924,-82
2023-08-18 23:18:58,19.90,19.90,19.90,99.90,1053056,28,19939,-82
2023-08-18 23:19:28,19.90,19.90,19.90,99.90,1047486,28,19908,-82
2023-08-18 23:19:59,19.90,19.90,19.90,99.90,1050886,28,19944,-81
2023-08-18 23:20:30,19.90,19.90,19.90,99.90,1047755,28,20003,-81
2023-08-18 23:21:01,19.90,19.90,19.90,99.90,1052347,28,19915,-82
2023-08-18 23:21:32,19.90,19.90,19.90,99.90,1050306,28,19951,-82
2023-08-18 23:22:03,19.90,19.90,19.90,99.90,1052263,28,20191,-82
2023-08-18 23:22:34,19.90,19.90,19.90,99.90,1049809,28,19992,-82
2023-08-18 23:23:05,19.90,19.90,19.90,99.90,1046826,28,19916,-82
2023-08-18 23:23:35,19.80,19.80,19.80,99.90,1046567,28,20257,-82
2023-08-18 23:24:06,19.80,19.80,19.80,99.90,1046321,28,19995,-82
2023-08-18 23:24:37,19.80,19.80,19.80,99.90,1051165,28,19950,-82
2023-08-18 23:25:08,19.80,19.80,19.80,99.90,1050248,28,19908,-81
2023-08-18 23:25:44,19.80,19.80,19.80,99.90,1052311,28,19948,-82
2023-08-18 23:26:15,19.80,19.80,19.80,99.90,1049991,28,19905,-82
2023-08-18 23:26:46,19.80,19.80,19.80,99.90,1049900,28,20205,-82
2023-08-18 23:27:16,19.70,19.70,19.70,99.90,1050703,28,20374,-81
2023-08-18 23:27:47,19.70,19.70,19.70,99.90,1052292,28,20362,-82
2023-08-18 23:28:18,19.80,19.80,19.80,99.90,1048964,28,19915,-82
2023-08-18 23:28:48,19.80,19.80,19.80,99.90,1052860,28,19984,-82
2023-08-18 23:29:19,19.70,19.70,19.70,99.90,1048750,28,19911,-81
2023-08-18 23:29:49,19.70,19.70,19.70,99.90,1052939,28,20027,-81
2023-08-18 23:30:22,19.70,19.70,19.70,99.90,1050578,28,19986,-82
2023-08-18 23:30:54,19.70,19.70,19.70,99.90,1046142,28,19912,-82
2023-08-18 23:31:24,19.70,19.70,19.70,99.90,1047667,28,19965,-80
2023-08-18 23:31:55,19.70,19.70,19.70,99.90,1051554,28,19911,-81
2023-08-18 23:32:26,19.70,19.70,19.70,99.90,1049821,28,20432,-81
2023-08-18 23:32:56,19.70,19.70,19.70,99.90,1050027,28,20156,-82
2023-08-18 23:33:27,19.60,19.60,19.60,99.90,1050304,28,20308,-81
2023-08-18 23:33:57,19.60,19.60,19.60,99.90,1053687,28,20341,-82
2023-08-18 23:34:28,19.60,19.60,19.60,99.90,1050968,28,20308,-81
2023-08-18 23:34:59,19.60,19.60,19.60,99.90,1050918,28,19903,-81
2023-08-18 23:35:30,19.60,19.60,19.60,99.90,1048889,28,20123,-82
2023-08-18 23:36:00,19.60,19.60,19.60,99.90,1053592,28,19904,-82
2023-08-18 23:36:31,19.60,19.60,19.60,99.90,1050861,28,19907,-82
2023-08-18 23:37:03,19.60,19.60,19.60,99.90,1050575,28,20274,-82
2023-08-18 23:37:33,19.60,19.60,19.60,99.90,1051262,28,20003,-82
2023-08-18 23:38:04,19.60,19.60,19.60,99.90,1049123,28,19927,-82
2023-08-18 23:38:35,19.60,19.60,19.60,99.90,1051911,28,19904,-82
2023-08-18 23:39:08,19.60,19.60,19.60,99.90,1045879,28,19943,-82
2023-08-18 23:39:41,19.60,19.60,19.60,99.90,1049673,28,19904,-82
2023-08-18 23:40:12,19.60,19.60,19.60,99.90,1050453,28,19914,-81
2023-08-18 23:40:43,19.60,19.60,19.60,99.90,1050386,28,19908,-82
2023-08-18 23:41:13,19.60,19.60,19.60,99.90,1048646,28,20351,-82
2023-08-18 23:41:44,19.50,19.50,19.50,99.90,1053186,28,19986,-82
2023-08-18 23:42:15,19.60,19.60,19.60,99.90,1050828,28,20373,-82
2023-08-18 23:42:45,19.60,19.60,19.60,99.90,1053173,28,19908,-82
2023-08-18 23:43:16,19.60,19.60,19.60,99.90,1050326,28,19985,-82
2023-08-18 23:43:47,19.50,19.50,19.50,99.90,1051672,28,19930,-82
2023-08-18 23:44:18,19.60,19.60,19.60,99.90,1047718,28,20634,-82
2023-08-18 23:44:48,19.50,19.50,19.50,99.90,1053352,28,19908,-82
2023-08-18 23:45:19,19.60,19.60,19.60,99.90,1049314,28,20292,-82
2023-08-18 23:45:49,19.50,19.50,19.50,99.90,1053656,28,20441,-81
2023-08-18 23:46:20,19.50,19.50,19.50,99.90,1049289,28,20343,-82
2023-08-18 23:46:51,19.50,19.50,19.50,99.90,1051096,28,19951,-81
2023-08-18 23:47:21,19.50,19.50,19.50,99.90,1048944,28,20331,-82
2023-08-18 23:47:52,19.50,19.50,19.50,99.90,1052530,28,19912,-82
2023-08-18 23:48:22,19.50,19.50,19.50,99.90,1049444,28,20222,-82
2023-08-18 23:48:53,19.50,19.50,19.50,99.90,1052854,28,19916,-82
2023-08-18 23:49:24,19.50,19.50,19.50,99.90,1047380,28,19913,-82
2023-08-18 23:49:54,19.50,19.50,19.50,99.90,1045166,28,19924,-81
2023-08-18 23:50:25,19.50,19.50,19.50,99.90,1045993,28,20406,-82
2023-08-18 23:50:55,19.50,19.50,19.50,99.90,1044159,28,20374,-82
2023-08-18 23:51:26,19.50,19.50,19.50,99.90,1049091,28,19996,-82
2023-08-18 23:51:57,19.50,19.50,19.50,99.90,1052395,28,20418,-81
2023-08-18 23:52:27,19.50,19.50,19.50,99.90,1045167,28,19987,-82
2023-08-18 23:52:58,19.50,19.50,19.50,99.90,1051784,28,19956,-82
2023-08-18 23:53:29,19.50,19.50,19.50,99.90,1045893,28,19908,-81
2023-08-18 23:54:10,19.50,19.50,19.50,99.90,1030618,28,19916,-84
2023-08-18 23:54:40,19.50,19.50,19.50,99.90,1039213,28,20341,-82
2023-08-18 23:55:11,19.50,19.50,19.50,99.90,1050063,28,19928,-82
2023-08-18 23:55:42,19.50,19.50,19.50,99.90,1048944,28,20404,-82
2023-08-18 23:56:12,19.40,19.40,19.40,99.90,1054758,28,19915,-82
2023-08-18 23:56:43,19.40,19.40,19.40,99.90,1046707,28,19908,-83
2023-08-18 23:57:14,19.40,19.40,19.40,99.90,1051522,28,20032,-81
2023-08-18 23:57:44,19.40,19.40,19.40,99.90,1053547,28,20366,-82
2023-08-18 23:58:15,19.40,19.40,19.40,99.90,1053327,28,20004,-82
2023-08-18 23:58:45,19.40,19.40,19.40,99.90,1051779,28,19915,-82
2023-08-18 23:59:16,19.40,19.40,19.40,99.90,1051176,28,19986,-82
2023-08-18 23:59:47,19.40,19.40,19.40,99.90,1050931,28,20563,-83