2023-08-18 00:00:12,18.20,18.20,18.20,99.90,1053323,27,19911,-71
2023-08-18 00:00:43,18.20,18.20,18.20,99.90,1053530,28,19929,-69
2023-08-18 00:01:14,18.20,18.20,18.20,99.90,1049337,27,20296,-69
2023-08-18 00:01:44,18.10,18.10,18.10,99.90,1053555,28,19965,-69
2023-08-18 00:02:15,18.10,18.10,18.10,99.90,1049540,28,19913,-68
2023-08-18 00:02:46,18.10,18.10,18.10,99.90,1053154,28,19912,-69
2023-08-18 00:03:17,18.10,18.10,18.10,99.90,1049971,28,19912,-72
2023-08-18 00:03:47,18.10,18.10,18.10,99.90,1055920,27,20322,-69
2023-08-18 00:04:18,18.10,18.10,18.10,99.90,1053755,27,19927,-70
2023-08-18 00:04:48,18.10,18.10,18.10,99.90,1056365,27,19943,-71
2023-08-18 00:05:19,18.00,18.00,18.00,99.90,1054056,27,20302,-69
2023-08-18 00:05:49,18.10,18.10,18.10,99.90,1054019,27,19950,-70
2023-08-18 00:06:20,18.00,18.00,18.00,99.90,1056377,27,19903,-70
2023-08-18 00:06:50,18.00,18.00,18.00,99.90,1050157,28,20000,-71
2023-08-18 00:07:21,18.00,18.00,18.00,99.90,1050910,28,19984,-70
2023-08-18 00:07:51,18.00,18.00,18.00,99.90,1053399,28,19904,-70
2023-08-18 00:08:22,18.00,18.00,18.00,99.90,1047236,28,20396,-69
2023-08-18 00:08:53,18.00,18.00,18.00,99.90,1045505,28,19913,-70
2023-08-18 00:09:24,18.00,18.00,18.00,99.90,1045795,28,19919,-69
2023-08-18 00:09:55,18.00,18.00,18.00,99.90,1043041,28,19905,-70
2023-08-18 00:10:25,18.00,18.00,18.00,99.90,1055997,28,19997,-70
2023-08-18 00:10:56,18.00,18.00,18.00,99.90,1047493,28,19913,-70
2023-08-18 00:11:26,18.00,18.00,18.00,99.90,1054330,28,20491,-71
2023-08-18 00:11:57,18.00,18.00,18.00,99.90,1048678,28,19939,-70
2023-08-18 00:12:27,18.00,18.00,18.00,99.90,1053916,28,20274,-70
2023-08-18 00:12:58,18.00,18.00,18.00,99.90,1050825,28,19928,-70
2023-08-18 00:13:28,18.00,18.00,18.00,99.90,1051980,28,19984,-69
2023-08-18 00:13:59,17.90,17.90,17.90,99.90,1044661,28,20366,-70
2023-08-18 00:14:29,18.00,18.00,18.00,99.90,1049696,28,20148,-69
2023-08-18 00:15:01,17.90,17.90,17.90,99.90,1050933,28,19951,-69
2023-08-18 00:15:31,17.90,17.90,17.90,99.90,1049322,28,20002,-69
2023-08-18 00:16:02,17.90,17.90,17.90,99.90,1056304,27,19907,-70
2023-08-18 00:16:33,17.80,17.80,17.80,99.90,1054690,27,19960,-71
2023-08-18 00:17:03,17.80,17.80,17.80,99.90,1054645,27,19919,-69
2023-08-18 00:17:35,17.80,17.80,17.80,99.90,1054485,27,19926,-69
2023-08-18 00:18:06,17.80,17.80,17.80,99.90,1050425,28,19908,-69
2023-08-18 00:18:36,17.80,17.80,17.80,99.90,1048306,28,20611,-70
2023-08-18 00:19:07,17.80,17.80,17.80,99.90,1052606,28,20373,-70
2023-08-18 00:19:37,17.80,17.80,17.80,99.90,1049622,27,19908,-70
2023-08-18 00:20:09,17.70,17.70,17.70,99.90,1056275,27,19947,-69
2023-08-18 00:20:39,17.80,17.80,17.80,99.90,1052041,28,19911,-68
2023-08-18 00:21:10,17.70,17.70,17.70,99.90,1059411,27,19911,-70
2023-08-18 00:21:40,17.70,17.70,17.70,99.90,1054397,28,20354,-70
2023-08-18 00:22:11,17.70,17.70,17.70,99.90,1053448,28,20406,-71
2023-08-18 00:22:42,17.70,17.70,17.70,99.90,1050526,28,20021,-71
2023-08-18 00:23:12,17.70,17.70,17.70,99.90,1050533,28,20350,-69
2023-08-18 00:23:44,17.70,17.70,17.70,99.90,1051616,28,20319,-69
2023-08-18 00:24:14,17.70,17.70,17.70,99.90,1052452,28,20716,-70
2023-08-18 00:24:45,17.70,17.70,17.70,99.90,1045289,28,19915,-70
2023-08-18 00:25:16,17.70,17.70,17.70,99.90,1045113,28,19960,-69
2023-08-18 00:25:46,17.70,17.70,17.70,99.90,1045403,28,19962,-71
2023-08-18 00:26:17,17.80,17.80,17.80,99.90,1042047,28,20066,-69
2023-08-18 00:26:47,17.80,17.80,17.80,99.90,1049061,28,19999,-71
2023-08-18 00:27:18,17.80,17.80,17.80,99.90,1051805,28,19974,-70
2023-08-18 00:27:48,17.80,17.80,17.80,99.90,1052633,28,21139,-69
2023-08-18 00:28:19,17.80,17.80,17.80,99.90,1048953,27,20015,-69
2023-08-18 00:28:50,17.80,17.80,17.80,99.90,1052619,28,20010,-69
2023-08-18 00:29:20,17.80,17.80,17.80,99.90,1047636,28,19904,-71
2023-08-18 00:29:51,17.80,17.80,17.80,99.90,1054839,28,19936,-68
2023-08-18 00:30:24,17.80,17.80,17.80,99.90,1050032,28,19908,-70
2023-08-18 00:30:54,17.80,17.80,17.80,99.90,1054691,28,19918,-70
2023-08-18 00:31:25,17.80,17.80,17.80,99.90,1048554,28,20333,-69
2023-08-18 00:31:56,17.80,17.80,17.80,99.90,1055258,27,20018,-68
2023-08-18 00:32:26,17.80,17.80,17.80,99.90,1050498,28,19922,-69
2023-08-18 00:32:57,17.80,17.80,17.80,99.90,1049324,28,20146,-70
2023-08-18 00:33:27,17.80,17.80,17.80,99.90,1044606,28,20441,-68
2023-08-18 00:33:58,17.80,17.80,17.80,99.90,1048217,28,20264,-69
2023-08-18 00:34:28,17.80,17.80,17.80,99.90,1047186,28,19904,-70
2023-08-18 00:34:59,17.80,17.80,17.80,99.90,1046869,28,20449,-69
2023-08-18 00:35:29,17.80,17.80,17.80,99.90,1047913,28,19908,-70
2023-08-18 00:36:00,17.80,17.80,17.80,99.90,1047020,28,19908,-70
2023-08-18 00:36:31,17.80,17.80,17.80,99.90,1047960,28,19991,-69
2023-08-18 00:37:02,17.80,17.80,17.80,99.90,1046171,28,19909,-70
2023-08-18 00:37:33,17.80,17.80,17.80,99.90,1049153,28,19950,-70
2023-08-18 00:38:03,17.80,17.80,17.80,99.90,1048829,28,19908,-69
2023-08-18 00:38:34,17.70,17.70,17.70,99.90,1057714,27,19959,-70
2023-08-18 00:39:05,17.70,17.70,17.70,99.90,1049434,28,19912,-71
2023-08-18 00:39:35,17.70,17.70,17.70,99.90,1053468,28,20287,-71
2023-08-18 00:40:06,17.70,17.70,17.70,99.90,1044542,28,19972,-68
2023-08-18 00:40:37,17.70,17.70,17.70,99.90,1049240,28,20098,-68
2023-08-18 00:41:08,17.70,17.70,17.70,99.90,1046472,28,19908,-70
2023-08-18 00:41:38,17.70,17.70,17.70,99.90,1050727,28,20006,-69
2023-08-18 00:42:09,17.70,17.70,17.70,99.90,1044874,28,19919,-69
2023-08-18 00:42:39,17.70,17.70,17.70,99.90,1053415,28,20272,-69
2023-08-18 00:43:10,17.60,17.60,17.60,99.90,1049683,28,19977,-69
2023-08-18 00:43:40,17.70,17.70,17.70,99.90,1053413,27,20316,-69
2023-08-18 00:44:11,17.60,17.60,17.60,99.90,1050417,28,19908,-69
2023-08-18 00:44:42,17.60,17.60,17.60,99.90,1049507,28,19920,-69
2023-08-18 00:45:12,17.60,17.60,17.60,99.90,1051721,28,19976,-69
2023-08-18 00:45:44,17.60,17.60,17.60,99.90,1049691,28,19908,-69
2023-08-18 00:46:15,17.60,17.60,17.60,99.90,1047604,28,19941,-69
2023-08-18 00:46:46,17.60,17.60,17.60,99.90,1048051,28,20543,-69
2023-08-18 00:47:16,17.60,17.60,17.60,99.90,1052648,28,19908,-68
2023-08-18 00:47:47,17.60,17.60,17.60,99.90,1050375,28,19912,-68
2023-08-18 00:48:18,17.60,17.60,17.60,99.90,1052482,28,20305,-69
2023-08-18 00:48:49,17.60,17.60,17.60,99.90,1049755,28,19927,-68
2023-08-18 00:49:20,17.60,17.60,17.60,99.90,1053924,28,20285,-69
2023-08-18 00:49:51,17.60,17.60,17.60,99.90,1053479,27,19922,-69
2023-08-18 00:50:22,17.60,17.60,17.60,99.90,1058027,27,19965,-69
2023-08-18 00:50:53,17.60,17.60,17.60,99.90,1054171,28,20343,-70
2023-08-18 00:51:23,17.60,17.60,17.60,99.90,1051327,28,20331,-68
2023-08-18 00:51:55,17.60,17.60,17.60,99.90,1053572,28,19912,-69
2023-08-18 00:52:26,17.60,17.60,17.60,99.90,1057965,27,20357,-69
2023-08-18 00:52:57,17.60,17.60,17.60,99.90,1054038,27,19945,-71
2023-08-18 00:53:31,17.60,17.60,17.60,99.90,1052395,28,19930,-70
2023-08-18 00:54:02,17.60,17.60,17.60,99.90,1011723,28,20617,-69
2023-08-18 00:54:33,17.60,17.60,17.60,99.90,1051002,28,20005,-70
2023-08-18 00:55:04,17.60,17.60,17.60,99.90,1054264,27,19940,-70
2023-08-18 00:55:34,17.60,17.60,17.60,99.90,1055070,27,19912,-70
2023-08-18 00:56:06,17.60,17.60,17.60,99.90,1053497,28,20452,-69
2023-08-18 00:56:36,17.70,17.70,17.70,99.90,1050699,28,19916,-69
2023-08-18 00:57:07,17.60,17.60,17.60,99.90,1052318,28,20031,-68
2023-08-18 00:57:38,17.60,17.60,17.60,99.90,1051581,28,20528,-69
2023-08-18 00:58:09,17.60,17.60,17.60,99.90,1051697,28,19919,-69
2023-08-18 00:58:39,17.60,17.60,17.60,99.90,1051708,28,19915,-70
2023-08-18 00:59:11,17.60,17.60,17.60,99.90,1051258,28,19990,-69
2023-08-18 00:59:41,17.60,17.60,17.60,99.90,1052300,28,20256,-69
2023-08-18 01:00:12,17.60,17.60,17.60,99.90,1051084,28,19961,-69
2023-08-18 01:00:43,17.60,17.60,17.60,99.90,1055592,27,20352,-69
2023-08-18 01:01:14,17.60,17.60,17.60,99.90,1052362,28,19935,-69
2023-08-18 01:01:44,17.60,17.60,17.60,99.90,1051132,27,20217,-70
2023-08-18 01:02:16,17.60,17.60,17.60,99.90,1057751,27,19953,-70
2023-08-18 01:02:47,17.60,17.60,17.60,99.90,1053973,27,19908,-70
2023-08-18 01:03:18,17.60,17.60,17.60,99.90,1056158,27,19915,-70
2023-08-18 01:03:48,17.60,17.60,17.60,99.90,1045110,28,20333,-68
2023-08-18 01:04:19,17.60,17.60,17.60,99.90,1049553,28,19908,-70
2023-08-18 01:04:50,17.60,17.60,17.60,99.90,1046365,28,20383,-68
2023-08-18 01:05:21,17.60,17.60,17.60,99.90,1045460,28,19914,-70
2023-08-18 01:05:51,17.50,17.50,17.50,99.90,1045441,28,19984,-69
2023-08-18 01:06:22,17.60,17.60,17.60,99.90,1048398,28,20239,-69
2023-08-18 01:06:52,17.50,17.50,17.50,99.90,1045580,28,20429,-69
2023-08-18 01:07:23,17.50,17.50,17.50,99.90,1049198,28,19912,-69
2023-08-18 01:07:53,17.50,17.50,17.50,99.90,1046508,28,19920,-70
2023-08-18 01:08:24,17.50,17.50,17.50,99.90,1049679,28,19943,-69
2023-08-18 01:08:55,17.50,17.50,17.50,99.90,1045391,28,19991,-68
2023-08-18 01:09:25,17.50,17.50,17.50,99.90,1046693,28,20287,-69
2023-08-18 01:09:56,17.50,17.50,17.50,99.90,1047487,28,20091,-69
2023-08-18 01:10:28,17.50,17.50,17.50,99.90,1049399,28,19920,-70
2023-08-18 01:11:11,17.50,17.50,17.50,99.90,1052187,28,20183,-70
2023-08-18 01:11:45,17.50,17.50,17.50,99.90,1055728,27,19922,-69
2023-08-18 01:12:37,17.50,17.50,17.50,99.90,1050636,28,20337,-68
2023-08-18 01:13:14,17.50,17.50,17.50,99.90,1046616,28,19920,-69
2023-08-18 01:14:02,17.50,17.50,17.50,99.90,1049440,28,19905,-70
2023-08-18 01:14:48,17.50,17.50,17.50,99.90,1049799,28,19919,-70
2023-08-18 01:15:22,17.50,17.50,17.50,99.90,1055681,28,20005,-68
2023-08-18 01:15:56,17.50,17.50,17.50,99.90,1055734,27,20034,-69
2023-08-18 01:16:27,17.50,17.50,17.50,99.90,1054738,28,19998,-69
2023-08-18 01:17:06,17.50,17.50,17.50,99.90,1055724,27,19908,-69
2023-08-18 01:17:40,17.50,17.50,17.50,99.90,1055158,27,19922,-68
2023-08-18 01:18:11,17.50,17.50,17.50,99.90,1056770,27,19912,-69
2023-08-18 01:18:41,17.50,17.50,17.50,99.90,1055399,27,20934,-69
2023-08-18 01:19:14,17.50,17.50,17.50,99.90,1055364,27,20254,-69
2023-08-18 01:19:45,17.50,17.50,17.50,99.90,1055964,27,20044,-69
2023-08-18 01:20:16,17.50,17.50,17.50,99.90,1055010,28,19919,-70
2023-08-18 01:20:48,17.50,17.50,17.50,99.90,1057079,27,19947,-69
2023-08-18 01:21:20,17.50,17.50,17.50,99.90,1054393,27,20073,-69
2023-08-18 01:21:53,17.50,17.50,17.50,99.90,1057693,27,19967,-69
2023-08-18 01:22:24,17.50,17.50,17.50,99.90,1049567,28,20011,-69
2023-08-18 01:22:58,17.60,17.60,17.60,99.90,1040864,28,19927,-66
2023-08-18 01:23:38,17.50,17.50,17.50,99.90,1044979,28,19919,-69
2023-08-18 01:24:08,17.50,17.50,17.50,99.90,1048927,28,19918,-70
2023-08-18 01:24:40,17.50,17.50,17.50,99.90,1045810,28,19935,-70
2023-08-18 01:25:13,17.60,17.60,17.60,99.90,1048517,28,20448,-70
2023-08-18 01:25:44,17.60,17.60,17.60,99.90,1045185,28,19928,-70
2023-08-18 01:26:14,17.60,17.60,17.60,99.90,1046420,28,19954,-70
2023-08-18 01:26:45,17.60,17.60,17.60,99.90,1050843,28,19920,-70
2023-08-18 01:27:16,17.60,17.60,17.60,99.90,1052860,28,19915,-70
2023-08-18 01:27:46,17.60,17.60,17.60,99.90,1049175,28,19923,-69
2023-08-18 01:28:17,17.60,17.60,17.60,99.90,1056959,27,20569,-70
2023-08-18 01:28:48,17.60,17.60,17.60,99.90,1053930,28,20338,-68
2023-08-18 01:29:20,17.60,17.60,17.60,99.90,1057087,27,19907,-70
2023-08-18 01:29:50,17.60,17.60,17.60,99.90,1050933,28,20265,-68
2023-08-18 01:30:23,17.60,17.60,17.60,99.90,1051343,28,20049,-69
2023-08-18 01:30:55,17.60,17.60,17.60,99.90,1052456,28,19923,-69
2023-08-18 01:31:30,17.60,17.60,17.60,99.90,1048256,28,20537,-68
2023-08-18 01:32:02,17.60,17.60,17.60,99.90,1051941,28,20044,-69
2023-08-18 01:32:35,17.60,17.60,17.60,99.90,1052482,27,19908,-70
2023-08-18 01:33:20,17.60,17.60,17.60,99.90,1055792,27,20372,-69
2023-08-18 01:33:55,17.60,17.60,17.60,99.90,1054289,28,19908,-70
2023-08-18 01:34:26,17.60,17.60,17.60,99.90,1046466,28,19948,-69
2023-08-18 01:34:59,17.60,17.60,17.60,99.90,1050943,28,19937,-69
2023-08-18 01:35:33,17.60,17.60,17.60,99.90,1051049,28,19919,-68
2023-08-18 01:36:05,17.60,17.60,17.60,99.90,1046327,28,20639,-70
2023-08-18 01:36:38,17.60,17.60,17.60,99.90,1046340,28,19913,-68
2023-08-18 01:37:10,17.60,17.60,17.60,99.90,1048076,28,19916,-69
2023-08-18 01:37:41,17.60,17.60,17.60,99.90,1043868,28,20276,-69
2023-08-18 01:38:13,17.60,17.60,17.60,99.90,1047568,28,20075,-69
2023-08-18 01:38:45,17.60,17.60,17.60,99.90,1045495,28,19947,-69
2023-08-18 01:39:16,17.60,17.60,17.60,99.90,1044352,28,20426,-70
2023-08-18 01:39:49,17.60,17.60,17.60,99.90,1043164,28,20362,-70
2023-08-18 01:40:20,17.60,17.60,17.60,99.90,1042329,28,19928,-69
2023-08-18 01:40:51,17.60,17.60,17.60,99.90,1041971,28,20268,-69
2023-08-18 01:41:22,17.60,17.60,17.60,99.90,1046191,28,20078,-69
2023-08-18 01:41:53,17.60,17.60,17.60,99.90,1053286,28,20007,-68
2023-08-18 01:42:24,17.60,17.60,17.60,99.90,1045478,28,19911,-69
2023-08-18 01:42:55,17.60,17.60,17.60,99.90,1045343,28,20106,-70
2023-08-18 01:43:27,17.50,17.50,17.50,99.90,1043289,28,19971,-69
2023-08-18 01:43:59,17.50,17.50,17.50,99.90,1053736,28,19995,-70
2023-08-18 01:44:29,17.60,17.60,17.60,99.90,1053989,28,20325,-70
2023-08-18 01:45:01,17.60,17.60,17.60,99.90,1053506,28,19971,-70
2023-08-18 01:45:32,17.60,17.60,17.60,99.90,1050294,28,19920,-70
2023-08-18 01:46:03,17.60,17.60,17.60,99.90,1053409,28,19919,-69
2023-08-18 01:46:33,17.60,17.60,17.60,99.90,1048707,28,19927,-69
2023-08-18 01:47:04,17.50,17.50,17.50,99.90,1054943,28,19927,-70
2023-08-18 01:47:34,17.50,17.50,17.50,99.90,1053100,28,19912,-70
2023-08-18 01:48:05,17.50,17.50,17.50,99.90,1056368,28,20014,-70
2023-08-18 01:48:35,17.50,17.50,17.50,99.90,1055144,28,19979,-70
2023-08-18 01:49:06,17.50,17.50,17.50,99.90,1054557,28,20348,-69
2023-08-18 01:49:37,17.50,17.50,17.50,99.90,1055766,28,19908,-70
2023-08-18 01:50:07,17.50,17.50,17.50,99.90,1051477,28,19908,-70
2023-08-18 01:50:38,17.50,17.50,17.50,99.90,1051967,28,19923,-70
2023-08-18 01:51:09,17.50,17.50,17.50,99.90,1050377,28,19916,-70
2023-08-18 01:51:39,17.50,17.50,17.50,99.90,1050399,28,20235,-70
2023-08-18 01:52:11,17.50,17.50,17.50,99.90,1051619,28,19912,-68
2023-08-18 01:52:41,17.40,17.40,17.40,99.90,1049747,28,20344,-69
2023-08-18 01:53:12,17.40,17.40,17.40,99.90,1053732,28,19916,-69
2023-08-18 01:53:52,17.50,17.50,17.50,99.90,1043356,28,20270,-70
2023-08-18 01:54:23,17.50,17.50,17.50,99.90,1048059,28,19912,-69
2023-08-18 01:54:54,17.50,17.50,17.50,99.90,1050278,28,19954,-69
2023-08-18 01:55:24,17.50,17.50,17.50,99.90,1051876,28,19903,-69
2023-08-18 01:55:55,17.50,17.50,17.50,99.90,1049736,28,19938,-71
2023-08-18 01:56:25,17.40,17.40,17.40,99.90,1055700,28,19912,-70
2023-08-18 01:56:57,17.40,17.40,17.40,99.90,1047732,28,19977,-70
2023-08-18 01:57:28,17.50,17.50,17.50,99.90,1051899,28,19951,-69
2023-08-18 01:57:59,17.40,17.40,17.40,99.90,1049616,28,20006,-69
2023-08-18 01:58:29,17.40,17.40,17.40,99.90,1055066,28,19938,-69
2023-08-18 01:59:01,17.40,17.40,17.40,99.90,1052086,28,19923,-69
2023-08-18 01:59:31,17.40,17.40,17.40,99.90,1053879,28,19998,-69
2023-08-18 02:00:03,17.40,17.40,17.40,99.90,1048691,28,20339,-69
2023-08-18 02:00:34,17.40,17.40,17.40,99.90,1048588,28,19916,-69
2023-08-18 02:01:05,17.50,17.50,17.50,99.90,1047023,28,20092,-69
2023-08-18 02:01:35,17.40,17.40,17.40,99.90,1049379,28,19900,-69
2023-08-18 02:02:06,17.40,17.40,17.40,99.90,1041038,28,19911,-69
2023-08-18 02:02:36,17.40,17.40,17.40,99.90,1046770,28,19905,-69
2023-08-18 02:03:08,17.40,17.40,17.40,99.90,1047435,28,20020,-68
2023-08-18 02:03:38,17.40,17.40,17.40,99.90,1047043,28,19977,-69
2023-08-18 02:04:09,17.50,17.50,17.50,99.90,1050845,28,19976,-70
2023-08-18 02:04:40,17.50,17.50,17.50,99.90,1050132,28,19961,-69
2023-08-18 02:05:10,17.50,17.50,17.50,99.90,1051836,28,19999,-69
2023-08-18 02:05:41,17.50,17.50,17.50,99.90,1050451,28,19908,-68
2023-08-18 02:06:11,17.50,17.50,17.50,99.90,1054293,28,19929,-71
2023-08-18 02:06:42,17.50,17.50,17.50,99.90,1048348,28,19904,-69
2023-08-18 02:07:13,17.50,17.50,17.50,99.90,1050849,28,20391,-69
2023-08-18 02:07:43,17.50,17.50,17.50,99.90,1051934,28,19943,-69
2023-08-18 02:08:14,17.50,17.50,17.50,99.90,1051782,28,20397,-69
2023-08-18 02:08:44,17.40,17.40,17.40,99.90,1050782,28,19999,-69
2023-08-18 02:09:15,17.50,17.50,17.50,99.90,1050647,28,19997,-69
2023-08-18 02:09:45,17.40,17.40,17.40,99.90,1051088,28,19936,-68
2023-08-18 02:10:16,17.50,17.50,17.50,99.90,1050518,28,20420,-69
2023-08-18 02:10:47,17.50,17.50,17.50,99.90,1050217,28,19975,-70
2023-08-18 02:11:17,17.50,17.50,17.50,99.90,1051931,28,20361,-68
2023-08-18 02:11:48,17.50,17.50,17.50,99.90,1051730,28,19922,-69
2023-08-18 02:12:18,17.40,17.40,17.40,99.90,1052768,28,20125,-69
2023-08-18 02:12:49,17.50,17.50,17.50,99.90,1056305,28,20006,-69
2023-08-18 02:13:20,17.40,17.40,17.40,99.90,1052254,28,19916,-69
2023-08-18 02:13:50,17.40,17.40,17.40,99.90,1052593,28,19906,-69
2023-08-18 02:14:21,17.40,17.40,17.40,99.90,1046560,28,19939,-68
2023-08-18 02:14:51,17.40,17.40,17.40,99.90,1052855,28,20019,-68
2023-08-18 02:15:22,17.40,17.40,17.40,99.90,1050059,28,20007,-69
2023-08-18 02:15:53,17.40,17.40,17.40,99.90,1054812,28,19923,-69
2023-08-18 02:16:24,17.40,17.40,17.40,99.90,1051229,28,19912,-69
2023-08-18 02:16:56,17.40,17.40,17.40,99.90,1052107,28,20398,-68
2023-08-18 02:17:29,17.40,17.40,17.40,99.90,1048316,28,20070,-68
2023-08-18 02:17:59,17.40,17.40,17.40,99.90,1054656,28,20289,-69
2023-08-18 02:18:32,17.40,17.40,17.40,99.90,1050319,28,19912,-69
2023-08-18 02:19:03,17.40,17.40,17.40,99.90,1053661,28,20303,-68
2023-08-18 02:19:33,17.40,17.40,17.40,99.90,1043756,28,19982,-69
2023-08-18 02:20:04,17.40,17.40,17.40,99.90,1052148,28,20003,-69
2023-08-18 02:20:36,17.40,17.40,17.40,99.90,1047765,28,19946,-69
2023-08-18 02:21:07,17.40,17.40,17.40,99.90,1047699,28,20311,-69
2023-08-18 02:21:37,17.40,17.40,17.40,99.90,1050347,28,19943,-69
2023-08-18 02:22:08,17.40,17.40,17.40,99.90,1053281,28,19919,-68
2023-08-18 02:22:38,17.40,17.40,17.40,99.90,1054929,28,19908,-71
2023-08-18 02:23:09,17.40,17.40,17.40,99.90,1054814,28,19996,-69
2023-08-18 02:23:40,17.40,17.40,17.40,99.90,1055617,28,19944,-68
2023-08-18 02:24:11,17.40,17.40,17.40,99.90,1053598,28,20014,-68
2023-08-18 02:24:41,17.40,17.40,17.40,99.90,1050571,28,20008,-70
2023-08-18 02:25:12,17.40,17.40,17.40,99.90,1051984,28,20224,-68
2023-08-18 02:25:43,17.40,17.40,17.40,99.90,1057272,28,20374,-70
2023-08-18 02:26:14,17.40,17.40,17.40,99.90,1051942,28,20022,-68
2023-08-18 02:26:45,17.40,17.40,17.40,99.90,1052240,28,20258,-70
2023-08-18 02:27:15,17.40,17.40,17.40,99.90,1051856,28,20278,-68
2023-08-18 02:27:46,17.40,17.40,17.40,99.90,1054041,28,20360,-69
2023-08-18 02:28:19,17.40,17.40,17.40,99.90,1051691,28,19916,-68
2023-08-18 02:28:50,17.50,17.50,17.50,99.90,1050919,28,20259,-69
2023-08-18 02:29:20,17.50,17.50,17.50,99.90,1049221,28,19919,-68
2023-08-18 02:29:52,17.50,17.50,17.50,99.90,1053498,28,19973,-68
2023-08-18 02:30:22,17.50,17.50,17.50,99.90,1048207,28,20003,-68
2023-08-18 02:31:06,17.40,17.40,17.40,99.90,1050889,28,20354,-69
2023-08-18 02:31:37,17.40,17.40,17.40,99.90,1049656,28,19915,-69
2023-08-18 02:32:07,17.40,17.40,17.40,99.90,1051707,28,19919,-70
2023-08-18 02:32:38,17.40,17.40,17.40,99.90,1049123,28,19908,-68
2023-08-18 02:33:08,17.40,17.40,17.40,99.90,1055345,28,19955,-69
2023-08-18 02:33:39,17.40,17.40,17.40,99.90,1047777,28,19977,-69
2023-08-18 02:34:09,17.40,17.40,17.40,99.90,1052090,28,20015,-69
2023-08-18 02:34:40,17.40,17.40,17.40,99.90,1049859,28,19963,-68
2023-08-18 02:35:11,17.40,17.40,17.40,99.90,1050867,27,19976,-68
2023-08-18 02:35:42,17.40,17.40,17.40,99.90,1050488,28,20014,-69
2023-08-18 02:36:13,17.40,17.40,17.40,99.90,1051956,28,19935,-69
2023-08-18 02:36:43,17.40,17.40,17.40,99.90,1048960,28,19924,-68
2023-08-18 02:37:14,17.40,17.40,17.40,99.90,1051196,28,19908,-69
2023-08-18 02:37:44,17.40,17.40,17.40,99.90,1049450,28,19903,-69
2023-08-18 02:38:15,17.40,17.40,17.40,99.90,1049330,28,20375,-70
2023-08-18 02:38:46,17.40,17.40,17.40,99.90,1053579,28,19919,-70
2023-08-18 02:39:16,17.40,17.40,17.40,99.90,1053092,28,19915,-70
2023-08-18 02:39:47,17.40,17.40,17.40,99.90,1052427,28,20387,-70
2023-08-18 02:40:17,17.40,17.40,17.40,99.90,1049123,28,20754,-69
2023-08-18 02:40:48,17.40,17.40,17.40,99.90,1051905,28,20317,-71
2023-08-18 02:41:19,17.30,17.30,17.30,99.90,1049113,28,20362,-71
2023-08-18 02:41:51,17.30,17.30,17.30,99.90,1054350,28,20332,-71
2023-08-18 02:42:22,17.40,17.40,17.40,99.90,1050307,28,19908,-68
2023-08-18 02:42:52,17.40,17.40,17.40,99.90,1056174,28,20345,-69
2023-08-18 02:43:23,17.30,17.30,17.30,99.90,1050591,28,20005,-69
2023-08-18 02:43:54,17.30,17.30,17.30,99.90,1054204,28,19919,-69
2023-08-18 02:44:25,17.30,17.30,17.30,99.90,1048905,28,19936,-69
2023-08-18 02:44:56,17.30,17.30,17.30,99.90,1054026,28,19960,-70
2023-08-18 02:45:27,17.30,17.30,17.30,99.90,1053106,28,19912,-69
2023-08-18 02:45:58,17.30,17.30,17.30,99.90,1054153,28,19919,-69
2023-08-18 02:46:29,17.30,17.30,17.30,99.90,1052025,28,19991,-68
2023-08-18 02:46:59,17.30,17.30,17.30,99.90,1051833,27,19908,-69
2023-08-18 02:47:30,17.20,17.20,17.20,99.90,1050846,28,20153,-69
2023-08-18 02:48:00,17.20,17.20,17.20,99.90,1053383,28,19924,-69
2023-08-18 02:48:31,17.20,17.20,17.20,99.90,1053493,28,20010,-69
2023-08-18 02:49:02,17.20,17.20,17.20,99.90,1051739,27,19912,-68
2023-08-18 02:49:32,17.20,17.20,17.20,99.90,1057217,27,19904,-69
2023-08-18 02:50:03,17.10,17.10,17.10,99.90,1052986,27,19904,-71
2023-08-18 02:50:33,17.10,17.10,17.10,99.90,1057195,27,20040,-70
2023-08-18 02:51:05,17.10,17.10,17.10,99.90,1051738,28,20023,-69
2023-08-18 02:51:35,17.00,17.00,17.00,99.90,1051285,28,20303,-70
2023-08-18 02:52:06,17.00,17.00,17.00,99.90,1054389,28,19908,-68
2023-08-18 02:52:36,17.00,17.00,17.00,99.90,1050999,28,20313,-69
2023-08-18 02:53:07,17.00,17.00,17.00,99.90,1052296,28,19941,-69
2023-08-18 02:53:38,17.00,17.00,17.00,99.90,1045184,28,19900,-67
2023-08-18 02:54:08,17.00,17.00,17.00,99.90,1020315,27,20512,-69
2023-08-18 02:54:39,17.00,17.00,17.00,99.90,1055221,28,19914,-69
2023-08-18 02:55:09,16.90,16.90,16.90,99.90,1058213,27,19912,-69
2023-08-18 02:55:40,16.90,16.90,16.90,99.90,1055600,27,19927,-70
2023-08-18 02:56:10,16.90,16.90,16.90,99.90,1053238,28,19919,-70
2023-08-18 02:56:41,16.90,16.90,16.90,99.90,1052088,28,20926,-69
2023-08-18 02:57:11,16.90,16.90,16.90,99.90,1055422,27,21030,-69
2023-08-18 02:57:42,16.90,16.90,16.90,99.90,1055375,27,19904,-69
2023-08-18 02:58:12,16.90,16.90,16.90,99.90,1056602,27,19969,-69
2023-08-18 02:58:43,16.90,16.90,16.90,99.90,1057213,27,19907,-71
2023-08-18 02:59:13,16.90,16.90,16.90,99.90,1052330,28,20002,-69
2023-08-18 02:59:44,16.90,16.90,16.90,99.90,1053226,28,20285,-69
2023-08-18 03:00:15,16.80,16.80,16.80,99.90,1052333,27,19904,-70
2023-08-18 03:00:45,16.80,16.80,16.80,99.90,1056617,27,19915,-70
2023-08-18 03:01:16,16.80,16.80,16.80,99.90,1053981,28,19914,-69
2023-08-18 03:01:46,16.80,16.80,16.80,99.90,1050893,28,20477,-69
2023-08-18 03:02:17,16.80,16.80,16.80,99.90,1052792,28,19904,-69
2023-08-18 03:02:49,16.80,16.80,16.80,99.90,1046004,28,19988,-70
2023-08-18 03:03:20,16.80,16.80,16.80,99.90,1052449,28,19998,-68
2023-08-18 03:03:50,16.80,16.80,16.80,99.90,1046818,28,19919,-68
2023-08-18 03:04:21,16.70,16.70,16.70,99.90,1047885,28,19908,-69
2023-08-18 03:04:51,16.70,16.70,16.70,99.90,1052061,28,20496,-69
2023-08-18 03:05:22,16.70,16.70,16.70,99.90,1053043,27,19915,-69
2023-08-18 03:05:53,16.70,16.70,16.70,99.90,1048515,28,19901,-69
2023-08-18 03:06:23,16.70,16.70,16.70,99.90,1046990,28,20383,-70
2023-08-18 03:06:54,16.60,16.60,16.60,99.90,1049356,28,20450,-69
2023-08-18 03:07:24,16.60,16.60,16.60,99.90,1047091,28,19947,-69
2023-08-18 03:07:55,16.60,16.60,16.60,99.90,1054616,27,19912,-69
2023-08-18 03:08:25,16.60,16.60,16.60,99.90,1050218,28,19919,-69
2023-08-18 03:08:56,16.60,16.60,16.60,99.90,1052663,28,19927,-68
2023-08-18 03:09:26,16.60,16.60,16.60,99.90,1052925,28,19939,-70
2023-08-18 03:09:57,16.70,16.70,16.70,99.90,1051559,28,19944,-69
2023-08-18 03:10:27,16.70,16.70,16.70,99.90,1053510,28,19915,-69
2023-08-18 03:10:59,16.70,16.70,16.70,99.90,1049065,28,19928,-70
2023-08-18 03:11:30,16.70,16.70,16.70,99.90,1052704,28,20111,-69
2023-08-18 03:12:00,16.70,16.70,16.70,99.90,1051911,28,19991,-69
2023-08-18 03:12:31,16.80,16.80,16.80,99.90,1054380,28,20019,-71
2023-08-18 03:13:03,16.70,16.70,16.70,99.90,1054588,28,19908,-70
2023-08-18 03:13:34,16.80,16.80,16.80,99.90,1054391,28,20413,-70
2023-08-18 03:14:05,16.80,16.80,16.80,99.90,1050550,28,19908,-69
2023-08-18 03:14:35,16.80,16.80,16.80,99.90,1053762,27,19916,-69
2023-08-18 03:15:06,16.80,16.80,16.80,99.90,1055818,27,19911,-68
2023-08-18 03:15:40,16.80,16.80,16.80,99.90,1054202,28,20480,-70
2023-08-18 03:16:11,16.80,16.80,16.80,99.90,1053998,28,19969,-69
2023-08-18 03:16:42,16.80,16.80,16.80,99.90,1050849,27,19970,-70
2023-08-18 03:17:13,16.80,16.80,16.80,99.90,1056791,27,19968,-69
2023-08-18 03:17:43,16.80,16.80,16.80,99.90,1052552,28,20057,-70
2023-08-18 03:18:14,16.90,16.90,16.90,99.90,1057750,27,19922,-69
2023-08-18 03:18:45,16.90,16.90,16.90,99.90,1056033,27,19912,-70
2023-08-18 03:19:15,16.90,16.90,16.90,99.90,1054951,27,19918,-69
2023-08-18 03:19:46,16.90,16.90,16.90,99.90,1057251,27,19907,-68
2023-08-18 03:20:16,16.90,16.90,16.90,99.90,1052500,28,19912,-69
2023-08-18 03:20:48,16.90,16.90,16.90,99.90,1052151,28,19999,-70
2023-08-18 03:21:18,16.90,16.90,16.90,99.90,1045652,28,20122,-69
2023-08-18 03:21:49,16.90,16.90,16.90,99.90,1050294,28,20223,-70
2023-08-18 03:22:19,16.90,16.90,16.90,99.90,1046035,28,19913,-70
2023-08-18 03:22:50,16.90,16.90,16.90,99.90,1049540,28,19912,-69
2023-08-18 03:23:20,16.80,16.80,16.80,99.90,1049637,28,19920,-69
2023-08-18 03:23:51,16.80,16.80,16.80,99.90,1053965,28,20203,-68
2023-08-18 03:24:21,16.90,16.90,16.90,99.90,1050358,28,19912,-69
2023-08-18 03:24:52,16.90,16.90,16.90,99.90,1051924,28,19908,-69
2023-08-18 03:25:22,16.80,16.80,16.80,99.90,1053480,28,20011,-69
2023-08-18 03:26:00,16.80,16.80,16.80,99.90,1051562,28,19930,-68
2023-08-18 03:26:31,16.80,16.80,16.80,99.90,1052721,28,19910,-69
2023-08-18 03:27:01,16.80,16.80,16.80,99.90,1051975,28,19915,-69
2023-08-18 03:27:32,16.80,16.80,16.80,99.90,1052843,28,20528,-68
2023-08-18 03:28:03,16.70,16.70,16.70,99.90,1055880,27,20380,-69
2023-08-18 03:28:35,16.70,16.70,16.70,99.90,1058019,27,19919,-69
2023-08-18 03:29:06,16.70,16.70,16.70,99.90,1052838,28,19965,-70
2023-08-18 03:29:36,16.70,16.70,16.70,99.90,1053931,28,19904,-69
2023-08-18 03:30:07,16.70,16.70,16.70,99.90,1050980,28,19994,-69
2023-08-18 03:30:38,16.70,16.70,16.70,99.90,1054863,28,19911,-70
2023-08-18 03:31:09,16.60,16.60,16.60,99.90,1048564,27,19912,-69
2023-08-18 03:31:39,16.50,16.50,16.50,99.90,1054302,28,20374,-69
2023-08-18 03:32:10,16.50,16.50,16.50,99.90,1050425,28,19912,-69
2023-08-18 03:32:40,16.50,16.50,16.50,99.90,1054133,28,19920,-71
2023-08-18 03:33:11,16.50,16.50,16.50,99.90,1051275,28,19912,-69
2023-08-18 03:33:41,16.50,16.50,16.50,99.90,1049443,28,19912,-69
2023-08-18 03:34:12,16.40,16.40,16.40,99.90,1045474,28,20236,-69
2023-08-18 03:34:42,16.40,16.40,16.40,99.90,1048367,28,19900,-69
2023-08-18 03:35:13,16.50,16.50,16.50,99.90,1045870,28,19989,-69
2023-08-18 03:35:48,16.50,16.50,16.50,99.90,1052659,28,20351,-69
2023-08-18 03:36:19,16.50,16.50,16.50,99.90,1054230,28,19992,-71
2023-08-18 03:36:49,16.50,16.50,16.50,99.90,1052931,27,19960,-69
2023-08-18 03:37:20,16.50,16.50,16.50,99.90,1052535,28,19954,-68
2023-08-18 03:37:50,16.50,16.50,16.50,99.90,1050240,28,20007,-68
2023-08-18 03:38:21,16.50,16.50,16.50,99.90,1051482,28,19915,-70
2023-08-18 03:38:52,16.50,16.50,16.50,99.90,1051031,28,19953,-69
2023-08-18 03:39:22,16.50,16.50,16.50,99.90,1053946,28,20397,-69
2023-08-18 03:39:54,16.50,16.50,16.50,99.90,1050755,28,20394,-69
2023-08-18 03:40:26,16.50,16.50,16.50,99.90,1054111,28,19929,-70
2023-08-18 03:41:00,16.50,16.50,16.50,99.90,1048363,28,19904,-69
2023-08-18 03:41:31,16.50,16.50,16.50,99.90,1054280,28,19904,-69
2023-08-18 03:42:01,16.50,16.50,16.50,99.90,1046268,28,19975,-69
2023-08-18 03:42:32,16.50,16.50,16.50,99.90,1053496,28,19912,-69
2023-08-18 03:43:02,16.50,16.50,16.50,99.90,1051362,28,20006,-69
2023-08-18 03:43:33,16.50,16.50,16.50,99.90,1049820,28,19988,-68
2023-08-18 03:44:04,16.50,16.50,16.50,99.90,1052100,28,20377,-69
2023-08-18 03:44:34,16.50,16.50,16.50,99.90,1053029,27,19979,-70
2023-08-18 03:45:05,16.50,16.50,16.50,99.90,1057344,27,19999,-69
2023-08-18 03:45:36,16.50,16.50,16.50,99.90,1055368,27,19918,-69
2023-08-18 03:46:15,16.50,16.50,16.50,99.90,1057212,27,19908,-69
2023-08-18 03:46:46,16.50,16.50,16.50,99.90,1054967,27,20378,-70
2023-08-18 03:47:16,16.40,16.40,16.40,99.90,1052164,27,20035,-70
2023-08-18 03:47:47,16.50,16.50,16.50,99.90,1051431,28,20220,-69
2023-08-18 03:48:17,16.40,16.40,16.40,99.90,1055372,27,19919,-70
2023-08-18 03:48:49,16.40,16.40,16.40,99.90,1055982,27,19939,-69
2023-08-18 03:49:19,16.40,16.40,16.40,99.90,1054757,27,19919,-70
2023-08-18 03:49:50,16.40,16.40,16.40,99.90,1056418,27,20079,-69
2023-08-18 03:50:21,16.50,16.50,16.50,99.90,1054426,27,20247,-70
2023-08-18 03:50:52,16.50,16.50,16.50,99.90,1054795,27,19926,-69
2023-08-18 03:51:22,16.50,16.50,16.50,99.90,1054518,28,19918,-68
2023-08-18 03:51:53,16.50,16.50,16.50,99.90,1052421,28,20026,-69
2023-08-18 03:52:23,16.50,16.50,16.50,99.90,1049138,28,19912,-69
2023-08-18 03:52:55,16.50,16.50,16.50,99.90,1053067,28,19912,-69
2023-08-18 03:53:29,16.50,16.50,16.50,99.90,1048912,28,19908,-70
2023-08-18 03:53:59,16.40,16.40,16.40,99.90,1015415,28,20565,-70
2023-08-18 03:54:30,16.40,16.40,16.40,99.90,1048946,27,19914,-69
2023-08-18 03:55:00,16.40,16.40,16.40,99.90,1058141,27,19907,-70
2023-08-18 03:55:31,16.40,16.40,16.40,99.90,1052007,28,19912,-69
2023-08-18 03:56:02,16.40,16.40,16.40,99.90,1056484,27,20326,-69
2023-08-18 03:56:33,16.40,16.40,16.40,99.90,1050085,28,20092,-69
2023-08-18 03:57:03,16.40,16.40,16.40,99.90,1054034,28,20006,-69
2023-08-18 03:57:34,16.40,16.40,16.40,99.90,1045306,28,19916,-68
2023-08-18 03:58:04,16.40,16.40,16.40,99.90,1049683,28,20015,-67
2023-08-18 03:58:35,16.40,16.40,16.40,99.90,1051878,28,19946,-68
2023-08-18 03:59:06,16.40,16.40,16.40,99.90,1047354,28,19915,-67
2023-08-18 03:59:36,16.50,16.50,16.50,99.90,1052590,28,20021,-68
2023-08-18 04:00:10,16.50,16.50,16.50,99.90,1050977,28,19908,-68
2023-08-18 04:00:41,16.50,16.50,16.50,99.90,1047556,28,19904,-70
2023-08-18 04:01:12,16.50,16.50,16.50,99.90,1054166,28,19958,-70
2023-08-18 04:01:42,16.50,16.50,16.50,99.90,1056801,28,19912,-69
2023-08-18 04:02:13,16.50,16.50,16.50,99.90,1054616,27,19908,-69
2023-08-18 04:02:44,16.50,16.50,16.50,99.90,1054971,28,19907,-69
2023-08-18 04:03:15,16.50,16.50,16.50,99.90,1051432,28,20281,-69
2023-08-18 04:03:45,16.60,16.60,16.60,99.90,1053549,28,20293,-70
2023-08-18 04:04:16,16.60,16.60,16.60,99.90,1049609,27,19965,-69
2023-08-18 04:04:47,16.60,16.60,16.60,99.90,1058404,27,20341,-69
2023-08-18 04:05:17,16.60,16.60,16.60,99.90,1052675,28,20082,-68
2023-08-18 04:05:48,16.60,16.60,16.60,99.90,1058822,27,19908,-69
2023-08-18 04:06:18,16.60,16.60,16.60,99.90,1056209,28,20378,-69
2023-08-18 04:06:49,16.60,16.60,16.60,99.90,1058092,27,19992,-69
2023-08-18 04:07:19,16.60,16.60,16.60,99.90,1054680,27,19911,-71
2023-08-18 04:07:50,16.60,16.60,16.60,99.90,1053121,27,20458,-72
2023-08-18 04:08:21,16.60,16.60,16.60,99.90,1049398,28,19912,-72
2023-08-18 04:09:02,16.60,16.60,16.60,99.90,1053699,27,20351,-71
2023-08-18 04:09:32,16.60,16.60,16.60,99.90,1045802,28,19935,-70
2023-08-18 04:10:03,16.60,16.60,16.60,99.90,1053466,28,19914,-70
2023-08-18 04:10:33,16.60,16.60,16.60,99.90,1050397,28,20536,-69
2023-08-18 04:11:04,16.60,16.60,16.60,99.90,1051544,28,20343,-71
2023-08-18 04:11:35,16.60,16.60,16.60,99.90,1055418,27,19912,-69
2023-08-18 04:12:05,16.60,16.60,16.60,99.90,1056293,27,19915,-69
2023-08-18 04:12:36,16.50,16.50,16.50,99.90,1055749,27,19903,-70
2023-08-18 04:13:07,16.50,16.50,16.50,99.90,1056552,27,19949,-70
2023-08-18 04:13:37,16.50,16.50,16.50,99.90,1056464,27,19910,-71
2023-08-18 04:14:08,16.40,16.40,16.40,99.90,1054496,27,19910,-70
2023-08-18 04:14:38,16.40,16.40,16.40,99.90,1057305,27,20243,-70
2023-08-18 04:15:09,16.40,16.40,16.40,99.90,1049679,28,19973,-70
2023-08-18 04:15:39,16.40,16.40,16.40,99.90,1048977,28,20273,-69
2023-08-18 04:16:10,16.40,16.40,16.40,99.90,1044889,28,19923,-69
2023-08-18 04:16:41,16.40,16.40,16.40,99.90,1053620,28,20018,-70
2023-08-18 04:17:12,16.40,16.40,16.40,99.90,1052386,28,19961,-70
2023-08-18 04:17:42,16.40,16.40,16.40,99.90,1059792,27,19908,-70
2023-08-18 04:18:13,16.40,16.40,16.40,99.90,1051851,28,20006,-70
2023-08-18 04:18:43,16.40,16.40,16.40,99.90,1049878,28,19912,-70
2023-08-18 04:19:14,16.40,16.40,16.40,99.90,1044040,28,19908,-70
2023-08-18 04:19:45,16.40,16.40,16.40,99.90,1052341,28,20437,-70
2023-08-18 04:20:15,16.40,16.40,16.40,99.90,1049052,28,19962,-70
2023-08-18 04:20:46,16.40,16.40,16.40,99.90,1055854,27,19916,-69
2023-08-18 04:21:16,16.40,16.40,16.40,99.90,1055279,27,19938,-72
2023-08-18 04:21:47,16.40,16.40,16.40,99.90,1054683,28,20206,-72
2023-08-18 04:22:18,16.40,16.40,16.40,99.90,1050223,28,20392,-70
2023-08-18 04:22:48,16.30,16.30,16.30,99.90,1054332,27,20226,-70
2023-08-18 04:23:19,16.30,16.30,16.30,99.90,1055227,27,20343,-73
2023-08-18 04:23:49,16.40,16.40,16.40,99.90,1055806,27,20214,-70
2023-08-18 04:24:21,16.40,16.40,16.40,99.90,1055874,27,20239,-70
2023-08-18 04:24:51,16.30,16.30,16.30,99.90,1053472,27,19916,-69
2023-08-18 04:25:22,16.40,16.40,16.40,99.90,1058003,27,19907,-70
2023-08-18 04:25:52,16.40,16.40,16.40,99.90,1054634,27,19915,-70
2023-08-18 04:26:23,16.40,16.40,16.40,99.90,1056939,27,19913,-70
2023-08-18 04:26:59,16.40,16.40,16.40,99.90,1053843,28,20259,-70
2023-08-18 04:27:29,16.40,16.40,16.40,99.90,1058185,27,19918,-70
2023-08-18 04:28:00,16.40,16.40,16.40,99.90,1048368,28,20470,-70
2023-08-18 04:28:31,16.40,16.40,16.40,99.90,1053970,28,20323,-69
2023-08-18 04:29:02,16.40,16.40,16.40,99.90,1049131,28,20445,-70
2023-08-18 04:29:33,16.40,16.40,16.40,99.90,1051374,28,20352,-70
2023-08-18 04:30:04,16.40,16.40,16.40,99.90,1046302,28,20000,-70
2023-08-18 04:30:35,16.50,16.50,16.50,99.90,1048733,28,19999,-70
2023-08-18 04:31:06,16.50,16.50,16.50,99.90,1049346,28,20236,-69
2023-08-18 04:31:37,16.50,16.50,16.50,99.90,1054805,27,20409,-70
2023-08-18 04:32:07,16.50,16.50,16.50,99.90,1053599,27,19916,-69
2023-08-18 04:32:38,16.50,16.50,16.50,99.90,1057108,27,20744,-70
2023-08-18 04:33:08,16.50,16.50,16.50,99.90,1053429,27,20370,-70
2023-08-18 04:33:39,16.50,16.50,16.50,99.90,1052501,28,19914,-70
2023-08-18 04:34:09,16.50,16.50,16.50,99.90,1047498,28,19915,-69
2023-08-18 04:34:40,16.50,16.50,16.50,99.90,1045658,28,19922,-73
2023-08-18 04:35:11,16.50,16.50,16.50,99.90,1046130,28,19931,-69
2023-08-18 04:35:41,16.50,16.50,16.50,99.90,1047198,28,20147,-70
2023-08-18 04:36:12,16.50,16.50,16.50,99.90,1053354,28,19908,-71
2023-08-18 04:36:42,16.50,16.50,16.50,99.90,1051206,27,19911,-73
2023-08-18 04:37:13,16.50,16.50,16.50,99.90,1057290,27,20245,-70
2023-08-18 04:37:44,16.50,16.50,16.50,99.90,1052570,28,20070,-69
2023-08-18 04:38:14,16.50,16.50,16.50,99.90,1056324,27,19908,-70
2023-08-18 04:38:45,16.50,16.50,16.50,99.90,1052608,27,19904,-69
2023-08-18 04:39:16,16.60,16.60,16.60,99.90,1055676,28,20355,-69
2023-08-18 04:39:47,16.50,16.50,16.50,99.90,1047173,28,19957,-71
2023-08-18 04:40:17,16.60,16.60,16.60,99.90,1050321,28,19908,-70
2023-08-18 04:40:58,16.60,16.60,16.60,99.90,1043807,28,19935,-69
2023-08-18 04:41:28,16.60,16.60,16.60,99.90,1049360,28,19987,-70
2023-08-18 04:41:59,16.60,16.60,16.60,99.90,1045533,28,19900,-70
2023-08-18 04:42:29,16.60,16.60,16.60,99.90,1060039,27,20342,-69
2023-08-18 04:43:00,16.70,16.70,16.70,99.90,1049915,28,20386,-70
2023-08-18 04:43:31,16.70,16.70,16.70,99.90,1053160,28,20429,-69
2023-08-18 04:44:02,16.70,16.70,16.70,99.90,1048418,28,20073,-69
2023-08-18 04:44:32,16.70,16.70,16.70,99.90,1053089,28,20021,-70
2023-08-18 04:45:04,16.70,16.70,16.70,99.90,1052845,28,20185,-71
2023-08-18 04:45:34,16.70,16.70,16.70,99.90,1057439,27,20400,-70
2023-08-18 04:46:05,16.70,16.70,16.70,99.90,1055125,27,19934,-71
2023-08-18 04:46:36,16.70,16.70,16.70,99.90,1056816,27,19912,-70
2023-08-18 04:47:06,16.70,16.70,16.70,99.90,1053715,27,19957,-69
2023-08-18 04:47:37,16.70,16.70,16.70,99.90,1054553,27,20010,-69
2023-08-18 04:48:07,16.70,16.70,16.70,99.90,1056098,27,19911,-69
2023-08-18 04:48:38,16.70,16.70,16.70,99.90,1052586,28,20243,-70
2023-08-18 04:49:09,16.70,16.70,16.70,99.90,1052809,28,19931,-69
2023-08-18 04:49:39,16.70,16.70,16.70,99.90,1050670,27,19904,-69
2023-08-18 04:50:10,16.70,16.70,16.70,99.90,1058215,27,19980,-70
2023-08-18 04:50:40,16.70,16.70,16.70,99.90,1050323,28,19912,-70
2023-08-18 04:51:11,16.70,16.70,16.70,99.90,1047432,28,19924,-69
2023-08-18 04:51:41,16.80,16.80,16.80,99.90,1045731,28,20336,-69
2023-08-18 04:52:12,16.80,16.80,16.80,99.90,1049381,28,19913,-70
2023-08-18 04:52:43,16.80,16.80,16.80,99.90,1056780,27,20606,-69
2023-08-18 04:53:13,16.80,16.80,16.80,99.90,1053226,27,20038,-69
2023-08-18 04:53:44,16.90,16.90,16.90,99.90,1038754,28,19926,-67
2023-08-18 04:54:17,16.80,16.80,16.80,99.90,1027418,28,19909,-69
2023-08-18 04:54:48,16.90,16.90,16.90,99.90,1049458,28,19998,-69
2023-08-18 04:55:18,16.90,16.90,16.90,99.90,1049757,28,19920,-69
2023-08-18 04:55:49,16.90,16.90,16.90,99.90,1051512,28,19906,-70
2023-08-18 04:56:20,17.00,17.00,17.00,99.90,1048736,28,19916,-71
2023-08-18 04:56:56,17.00,17.00,17.00,99.90,1055529,27,20231,-69
2023-08-18 04:57:27,17.00,17.00,17.00,99.90,1054764,27,19918,-69
2023-08-18 04:57:57,17.10,17.10,17.10,99.90,1052753,28,20731,-70
2023-08-18 04:58:28,17.10,17.10,17.10,99.90,1052265,28,19957,-70
2023-08-18 04:58:59,17.10,17.10,17.10,99.90,1051109,27,19919,-70
2023-08-18 04:59:29,17.10,17.10,17.10,99.90,1052533,28,20006,-70
2023-08-18 05:00:00,17.10,17.10,17.10,99.90,1049601,28,19912,-70
2023-08-18 05:00:30,17.10,17.10,17.10,99.90,1049019,28,19908,-69
2023-08-18 05:01:01,17.10,17.10,17.10,99.90,1045449,28,20057,-70
2023-08-18 05:01:32,17.10,17.10,17.10,99.90,1055865,27,19916,-69
2023-08-18 05:02:03,17.10,17.10,17.10,99.90,1048376,28,20353,-70
2023-08-18 05:02:33,17.10,17.10,17.10,99.90,1049489,28,19939,-70
2023-08-18 05:03:04,17.20,17.20,17.20,99.90,1046566,28,20422,-70
2023-08-18 05:03:35,17.20,17.20,17.20,99.90,1046881,28,20171,-70
2023-08-18 05:04:05,17.20,17.20,17.20,99.90,1056592,27,19911,-69
2023-08-18 05:04:36,17.20,17.20,17.20,99.90,1053101,27,20410,-69
2023-08-18 05:05:06,17.10,17.10,17.10,99.90,1055713,27,20504,-69
2023-08-18 05:05:45,17.20,17.20,17.20,99.90,1056097,28,19915,-70
2023-08-18 05:06:16,17.20,17.20,17.20,99.90,1053711,28,19919,-69
2023-08-18 05:06:46,17.20,17.20,17.20,99.90,1051558,28,19995,-70
2023-08-18 05:07:17,17.20,17.20,17.20,99.90,1057666,27,19998,-69
2023-08-18 05:07:48,17.20,17.20,17.20,99.90,1054610,28,19919,-70
2023-08-18 05:08:18,17.30,17.30,17.30,99.90,1053013,28,20345,-69
2023-08-18 05:08:49,17.30,17.30,17.30,99.90,1051382,28,20358,-70
2023-08-18 05:09:19,17.30,17.30,17.30,99.90,1051789,28,19908,-70
2023-08-18 05:09:50,17.30,17.30,17.30,99.90,1052910,28,20298,-69
2023-08-18 05:10:20,17.30,17.30,17.30,99.90,1050755,28,19927,-70
2023-08-18 05:10:51,17.20,17.20,17.20,99.90,1055404,27,20389,-70
2023-08-18 05:11:22,17.30,17.30,17.30,99.90,1051735,28,19918,-70
2023-08-18 05:11:52,17.30,17.30,17.30,99.90,1056586,27,20450,-70
2023-08-18 05:12:23,17.40,17.40,17.40,99.90,1054515,28,20331,-71
2023-08-18 05:12:53,17.40,17.40,17.40,99.90,1057369,27,19907,-69
2023-08-18 05:13:24,17.50,17.50,17.50,99.90,1054597,27,19989,-70
2023-08-18 05:13:54,17.50,17.50,17.50,99.90,1054009,28,20268,-70
2023-08-18 05:14:25,17.50,17.50,17.50,99.90,1049139,28,19912,-70
2023-08-18 05:14:55,17.50,17.50,17.50,99.90,1050564,28,19916,-71
2023-08-18 05:15:26,17.50,17.50,17.50,99.90,1051441,28,20404,-70
2023-08-18 05:15:57,17.60,17.60,17.60,99.90,1053814,27,19931,-68
2023-08-18 05:16:27,17.60,17.60,17.60,99.90,1054298,28,19904,-68
2023-08-18 05:16:58,17.60,17.60,17.60,99.90,1055202,27,19991,-69
2023-08-18 05:17:29,17.60,17.60,17.60,99.90,1055563,27,19917,-70
2023-08-18 05:17:59,17.50,17.50,17.50,99.90,1053865,27,19904,-69
2023-08-18 05:18:30,17.60,17.60,17.60,99.90,1057184,27,19908,-71
2023-08-18 05:19:01,17.60,17.60,17.60,99.90,1054242,27,19911,-69
2023-08-18 05:19:32,17.60,17.60,17.60,99.90,1059951,27,19908,-70
2023-08-18 05:20:03,17.60,17.60,17.60,99.90,1054068,28,20165,-70
2023-08-18 05:20:34,17.60,17.60,17.60,99.90,1051791,28,19925,-70
2023-08-18 05:21:04,17.60,17.60,17.60,99.90,1048523,28,19954,-70
2023-08-18 05:21:35,17.60,17.60,17.60,99.90,1055276,27,19943,-70
2023-08-18 05:22:05,17.60,17.60,17.60,99.90,1054834,27,20113,-70
2023-08-18 05:22:36,17.60,17.60,17.60,99.90,1054272,28,19912,-70
2023-08-18 05:23:06,17.60,17.60,17.60,99.90,1049332,28,19915,-70
2023-08-18 05:23:37,17.70,17.70,17.70,99.90,1052628,28,19904,-70
2023-08-18 05:24:07,17.60,17.60,17.60,99.90,1050137,28,19930,-70
2023-08-18 05:24:38,17.70,17.70,17.70,99.90,1053860,28,20342,-70
2023-08-18 05:25:09,17.70,17.70,17.70,99.90,1054505,28,20026,-69
2023-08-18 05:25:39,17.70,17.70,17.70,99.90,1055616,27,19904,-69
2023-08-18 05:26:10,17.70,17.70,17.70,99.90,1055148,27,20338,-68
2023-08-18 05:26:40,17.70,17.70,17.70,99.90,1054246,28,19900,-70
2023-08-18 05:27:11,17.70,17.70,17.70,99.90,1052591,28,20240,-69
2023-08-18 05:27:42,17.80,17.80,17.80,99.90,1048502,28,19990,-69
2023-08-18 05:28:13,17.80,17.80,17.80,99.90,1053188,28,19922,-69
2023-08-18 05:28:44,17.90,17.90,17.90,99.90,1050736,28,19991,-68
2023-08-18 05:29:16,17.90,17.90,17.90,99.90,1056116,27,19981,-69
2023-08-18 05:29:49,17.90,17.90,17.90,99.90,1053984,28,19962,-69
2023-08-18 05:30:19,17.90,17.90,17.90,99.90,1058357,28,19914,-69
2023-08-18 05:30:51,18.00,18.00,18.00,99.90,1051805,28,19934,-69
2023-08-18 05:31:21,17.90,17.90,17.90,99.90,1060822,27,19912,-69
2023-08-18 05:31:52,18.00,18.00,18.00,99.90,1054797,28,19916,-69
2023-08-18 05:32:23,18.00,18.00,18.00,99.90,1057088,27,20094,-69
2023-08-18 05:32:54,18.00,18.00,18.00,99.90,1057282,27,19930,-69
2023-08-18 05:33:24,18.00,18.00,18.00,99.90,1058584,27,19938,-69
2023-08-18 05:33:55,18.10,18.10,18.10,99.90,1055500,27,20251,-70
2023-08-18 05:34:25,18.10,18.10,18.10,99.90,1053356,28,19922,-69
2023-08-18 05:34:56,18.10,18.10,18.10,99.90,1051889,28,19931,-68
2023-08-18 05:35:27,18.20,18.20,18.20,99.90,1052917,28,19968,-69
2023-08-18 05:35:58,18.20,18.20,18.20,99.90,1056494,28,19903,-68
2023-08-18 05:36:29,18.20,18.20,18.20,99.90,1054003,28,20362,-68
2023-08-18 05:37:00,18.30,18.30,18.30,99.90,1052047,28,19907,-69
2023-08-18 05:37:30,18.30,18.30,18.30,99.90,1048856,28,19965,-68
2023-08-18 05:38:01,18.30,18.30,18.30,99.90,1050939,28,19935,-69
2023-08-18 05:38:32,18.30,18.30,18.30,99.90,1050492,28,20313,-69
2023-08-18 05:39:02,18.30,18.30,18.30,99.90,1057385,27,20018,-70
2023-08-18 05:39:33,18.30,18.30,18.30,99.90,1054695,27,19915,-70
2023-08-18 05:40:04,18.30,18.30,18.30,99.90,1058239,27,19911,-70
2023-08-18 05:40:35,18.20,18.20,18.20,99.90,1054120,28,19935,-69
2023-08-18 05:41:06,18.30,18.30,18.30,99.90,1050139,28,20013,-69
2023-08-18 05:41:37,18.30,18.30,18.30,99.90,1051830,28,19908,-69
2023-08-18 05:42:07,18.30,18.30,18.30,99.90,1057747,27,19929,-70
2023-08-18 05:42:38,18.30,18.30,18.30,99.90,1054715,28,19911,-70
2023-08-18 05:43:09,18.40,18.40,18.40,99.90,1056863,27,19919,-69
2023-08-18 05:43:40,18.40,18.40,18.40,99.90,1050614,28,20259,-69
2023-08-18 05:44:11,18.40,18.40,18.40,99.90,1047964,28,20408,-70
2023-08-18 05:44:42,18.50,18.50,18.50,99.90,1045185,28,20457,-71
2023-08-18 05:45:12,18.50,18.50,18.50,99.90,1049611,28,20935,-69
2023-08-18 05:45:45,18.50,18.50,18.50,99.90,1054207,28,19904,-69
2023-08-18 05:46:15,18.50,18.50,18.50,99.90,1055406,27,19916,-69
2023-08-18 05:46:46,18.50,18.50,18.50,99.90,1051702,28,19904,-69
2023-08-18 05:47:16,18.60,18.60,18.60,99.90,1053082,28,19915,-70
2023-08-18 05:47:53,18.50,18.50,18.50,99.90,1050652,28,19904,-69
2023-08-18 05:48:23,18.50,18.50,18.50,99.90,1051625,28,19908,-69
2023-08-18 05:48:54,18.50,18.50,18.50,99.90,1054029,28,19903,-69
2023-08-18 05:49:24,18.50,18.50,18.50,99.90,1052021,28,20011,-69
2023-08-18 05:49:55,18.60,18.60,18.60,99.90,1048260,28,19912,-70
2023-08-18 05:50:27,18.50,18.50,18.50,99.90,1044435,28,19948,-70
2023-08-18 05:50:58,18.60,18.60,18.60,99.90,1048576,28,19908,-69
2023-08-18 05:51:29,18.60,18.60,18.60,99.90,1047335,28,19905,-70
2023-08-18 05:52:00,18.70,18.70,18.70,99.90,1057922,28,20369,-69
2023-08-18 05:52:31,18.70,18.70,18.70,99.90,1052000,28,19908,-70
2023-08-18 05:53:02,18.60,18.60,18.60,99.90,1051657,28,20284,-69
2023-08-18 05:53:32,18.60,18.60,18.60,99.90,1051564,28,19905,-68
2023-08-18 05:54:06,18.60,18.60,18.60,99.90,1017534,28,20129,-69
2023-08-18 05:54:44,18.70,18.70,18.70,99.90,1051798,28,20023,-69
2023-08-18 05:55:15,18.80,18.80,18.80,99.90,1054418,28,19911,-70
2023-08-18 05:55:47,18.90,18.90,18.90,99.90,1053360,28,20330,-70
2023-08-18 05:56:17,18.80,18.80,18.80,99.90,1051153,28,19909,-70
2023-08-18 05:56:48,18.80,18.80,18.80,99.90,1053611,28,19961,-69
2023-08-18 05:57:19,18.80,18.80,18.80,99.90,1051494,28,19911,-70
2023-08-18 05:57:50,18.80,18.80,18.80,99.90,1051897,28,19907,-70
2023-08-18 05:58:21,18.90,18.90,18.90,99.90,1050148,28,19912,-69
2023-08-18 05:58:51,18.90,18.90,18.90,99.90,1053151,28,19964,-70
2023-08-18 05:59:22,19.00,19.00,19.00,99.90,1048875,28,19912,-71
2023-08-18 05:59:52,19.00,19.00,19.00,99.90,1052813,28,19960,-70
2023-08-18 06:00:23,19.10,19.10,19.10,99.90,1049053,28,20096,-69
2023-08-18 06:00:53,19.10,19.10,19.10,99.90,1053563,28,20073,-69
2023-08-18 06:01:25,19.20,19.20,19.20,99.90,1055408,28,19926,-69
2023-08-18 06:01:58,19.20,19.20,19.20,99.90,1056329,27,19915,-70
2023-08-18 06:02:28,19.10,19.10,19.10,99.90,1056379,28,20386,-70
2023-08-18 06:02:59,19.10,19.10,19.10,99.90,1055802,28,19908,-70
2023-08-18 06:03:30,19.00,19.00,19.00,99.90,1050089,28,20655,-70
2023-08-18 06:04:00,19.00,19.00,19.00,99.90,1051536,28,19915,-69
2023-08-18 06:04:31,19.00,19.00,19.00,99.90,1050297,28,19932,-70
2023-08-18 06:05:02,19.00,19.00,19.00,99.90,1046471,28,20232,-69
2023-08-18 06:05:35,19.00,19.00,19.00,99.90,1046757,28,19915,-69
2023-08-18 06:06:06,19.10,19.10,19.10,99.90,1044815,28,19916,-69
2023-08-18 06:06:37,19.10,19.10,19.10,99.90,1049084,28,19908,-70
2023-08-18 06:07:07,19.20,19.20,19.20,99.90,1051151,28,19916,-70
2023-08-18 06:07:41,19.20,19.20,19.20,99.90,1056084,28,19908,-70
2023-08-18 06:08:12,19.20,19.20,19.20,99.90,1052122,28,19925,-70
2023-08-18 06:08:42,19.20,19.20,19.20,99.90,1053992,28,20215,-70
2023-08-18 06:09:13,19.20,19.20,19.20,99.90,1053797,28,19912,-69
2023-08-18 06:09:44,19.20,19.20,19.20,99.90,1053869,28,20017,-69
2023-08-18 06:10:14,19.20,19.20,19.20,99.90,1049805,28,19915,-70
2023-08-18 06:10:45,19.30,19.30,19.30,99.90,1053678,28,20358,-70
2023-08-18 06:11:16,19.30,19.30,19.30,99.90,1048449,28,20019,-70
2023-08-18 06:11:47,19.20,19.20,19.20,99.90,1048669,28,20347,-69
2023-08-18 06:12:18,19.30,19.30,19.30,99.90,1044575,28,19948,-69
2023-08-18 06:12:49,19.30,19.30,19.30,99.90,1051239,28,19912,-69
2023-08-18 06:13:19,19.30,19.30,19.30,99.90,1049366,28,19938,-70
2023-08-18 06:13:50,19.30,19.30,19.30,99.90,1056561,28,19911,-70
2023-08-18 06:14:20,19.40,19.40,19.40,99.90,1054269,28,19975,-69
2023-08-18 06:14:51,19.50,19.50,19.50,99.90,1053907,28,20285,-68
2023-08-18 06:15:22,19.60,19.60,19.60,99.90,1050954,28,20006,-70
2023-08-18 06:15:54,19.60,19.60,19.60,99.90,1052302,28,19999,-70
2023-08-18 06:16:24,19.70,19.70,19.70,99.90,1052991,28,19915,-70
2023-08-18 06:16:55,19.70,19.70,19.70,99.90,1049224,28,20027,-70
2023-08-18 06:17:26,19.80,19.80,19.80,99.90,1053504,28,20057,-69
2023-08-18 06:17:56,19.90,19.90,19.90,99.90,1050001,28,19961,-69
2023-08-18 06:18:27,19.90,19.90,19.90,99.90,1054051,28,19991,-69
2023-08-18 06:18:57,19.90,19.90,19.90,99.90,1050891,28,19949,-70
2023-08-18 06:19:28,19.90,19.90,19.90,99.90,1058728,27,19908,-70
2023-08-18 06:19:59,19.90,19.90,19.90,99.90,1054844,28,20057,-70
2023-08-18 06:20:30,20.00,20.00,20.00,99.90,1054700,28,19912,-69
2023-08-18 06:21:01,19.90,19.90,19.90,99.90,1050679,28,20286,-68
2023-08-18 06:21:31,20.00,20.00,20.00,99.90,1053213,28,19919,-70
2023-08-18 06:22:03,20.10,20.10,20.10,99.90,1051162,28,20402,-71
2023-08-18 06:22:33,20.00,20.00,20.00,99.90,1054801,27,20347,-70
2023-08-18 06:23:04,20.00,20.00,20.00,99.90,1049793,28,20011,-70
2023-08-18 06:23:34,20.10,20.10,20.10,99.90,1054318,27,20009,-68
2023-08-18 06:24:06,20.20,20.20,20.20,99.90,1056335,27,19907,-69
2023-08-18 06:24:36,20.20,20.20,20.20,99.90,1053353,28,19979,-70
2023-08-18 06:25:07,20.30,20.30,20.30,99.90,1052902,28,19907,-70
2023-08-18 06:25:41,20.30,20.30,20.30,99.90,1056769,27,19968,-71
2023-08-18 06:26:11,20.40,20.40,20.40,99.90,1055925,27,19911,-69
2023-08-18 06:26:42,20.40,20.40,20.40,99.90,1049179,28,20023,-69
2023-08-18 06:27:15,20.50,20.50,20.50,99.90,1047401,28,19991,-69
2023-08-18 06:27:46,20.60,20.60,20.60,99.90,1044788,28,20398,-69
2023-08-18 06:28:16,20.70,20.70,20.70,99.90,1048377,28,19912,-70
2023-08-18 06:28:47,20.80,20.80,20.80,99.90,1055606,27,19918,-70
2023-08-18 06:29:19,20.80,20.80,20.80,99.90,1052426,28,19904,-69
2023-08-18 06:29:50,20.90,20.90,20.90,99.90,1050526,28,19904,-70
2023-08-18 06:30:21,20.90,20.90,20.90,99.90,1048124,28,19912,-69
2023-08-18 06:30:51,21.00,21.00,21.00,99.90,1045381,28,20003,-71
2023-08-18 06:31:24,21.00,21.00,21.00,99.90,1055229,28,19968,-71
2023-08-18 06:31:55,21.10,21.10,21.10,99.90,1050800,28,19908,-70
2023-08-18 06:32:26,21.20,21.20,21.20,99.90,1054665,28,19916,-71
2023-08-18 06:32:56,21.40,21.40,21.40,99.90,1050649,28,19912,-71
2023-08-18 06:33:27,21.50,21.50,21.50,99.90,1056589,27,19911,-70
2023-08-18 06:33:57,21.70,21.70,21.70,99.90,1055611,27,19908,-69
2023-08-18 06:34:28,21.90,21.90,21.90,99.90,1052741,28,19945,-69
2023-08-18 06:34:58,22.10,22.10,22.10,99.90,1051367,28,20016,-71
2023-08-18 06:35:29,22.30,22.30,22.30,99.90,1052224,27,20051,-71
2023-08-18 06:36:00,22.50,22.50,22.50,99.90,1052877,28,20547,-71
2023-08-18 06:36:31,22.60,22.60,22.60,99.90,1052611,27,20513,-69
2023-08-18 06:37:02,22.80,22.80,22.80,99.90,1057528,27,19910,-69
2023-08-18 06:37:32,22.60,22.60,22.60,99.90,1053814,27,19930,-69
2023-08-18 06:38:03,22.60,22.60,22.60,99.90,1052684,28,19948,-69
2023-08-18 06:38:33,22.90,22.90,22.90,99.90,1052493,28,19933,-69
2023-08-18 06:39:04,23.10,23.10,23.10,99.90,1057250,27,19918,-68
2023-08-18 06:39:34,23.40,23.40,23.40,99.90,1054147,27,19915,-69
2023-08-18 06:40:05,23.60,23.60,23.60,99.90,1054347,28,20164,-69
2023-08-18 06:40:36,23.90,23.90,23.90,99.90,1048728,28,19905,-69
2023-08-18 06:41:06,24.20,24.20,24.20,99.90,1047572,28,19962,-69
2023-08-18 06:41:39,24.40,24.40,24.40,99.90,1049812,28,20071,-69
2023-08-18 06:42:10,24.40,24.40,24.40,99.90,1045690,27,19971,-69
2023-08-18 06:42:40,24.50,24.50,24.50,99.90,1056361,28,19903,-70
2023-08-18 06:43:11,24.70,24.70,24.70,99.90,1050113,27,20359,-70
2023-08-18 06:43:41,24.80,24.80,24.80,99.90,1055349,27,20015,-70
2023-08-18 06:44:12,24.90,24.90,24.90,99.90,1052295,28,20498,-70
2023-08-18 06:44:43,25.00,25.00,25.00,99.90,1052413,28,19905,-70
2023-08-18 06:45:13,25.10,25.10,25.10,99.90,1053369,28,19930,-70
2023-08-18 06:45:44,25.10,25.10,25.10,99.90,1049482,28,19960,-72
2023-08-18 06:46:16,25.20,25.20,25.20,99.90,1053742,28,19961,-70
2023-08-18 06:46:47,25.20,25.20,25.20,99.90,1048554,28,19912,-70
2023-08-18 06:47:17,25.30,25.30,25.30,99.90,1049706,27,20390,-70
2023-08-18 06:47:48,25.30,25.30,25.30,99.90,1058585,27,20255,-70
2023-08-18 06:48:18,25.40,25.40,25.40,99.90,1056582,28,19956,-69
2023-08-18 06:48:49,25.50,25.50,25.50,99.90,1057663,27,19915,-70
2023-08-18 06:49:19,25.60,25.60,25.60,99.90,1051028,28,19912,-69
2023-08-18 06:49:50,25.60,25.60,25.60,99.90,1050883,28,19918,-69
2023-08-18 06:50:20,25.80,25.80,25.80,99.90,1046632,28,20147,-69
2023-08-18 06:50:51,25.70,25.70,25.70,99.90,1047245,28,19962,-71
2023-08-18 06:51:22,25.90,25.90,25.90,99.90,1048624,28,19955,-69
2023-08-18 06:51:52,26.10,26.10,26.10,99.90,1044921,28,19928,-70
2023-08-18 06:52:23,26.30,26.30,26.30,99.90,1050003,28,20006,-70
2023-08-18 06:52:53,26.60,26.60,26.60,99.90,1046262,28,19909,-70
2023-08-18 06:53:24,26.80,26.80,26.80,99.90,1058733,27,20211,-69
2023-08-18 06:53:55,27.00,27.00,27.00,99.90,1024781,28,19912,-69
2023-08-18 06:54:25,27.10,27.10,27.10,99.90,1048372,28,20626,-69
2023-08-18 06:54:56,27.10,27.10,27.10,99.90,1041504,28,19999,-69
2023-08-18 06:55:27,27.20,27.20,27.20,99.90,1045286,28,19956,-69
2023-08-18 06:55:58,27.40,27.40,27.40,99.90,1051332,28,19912,-69
2023-08-18 06:56:28,27.60,27.60,27.60,99.90,1050364,28,20399,-69
2023-08-18 06:56:59,27.90,27.90,27.90,99.90,1053727,28,20033,-68
2023-08-18 06:57:29,28.00,28.00,28.00,99.90,1050569,27,19912,-70
2023-08-18 06:58:00,27.90,27.90,27.90,99.90,1058026,27,19954,-69
2023-08-18 06:58:31,28.20,28.20,28.20,99.90,1054788,27,19915,-70
2023-08-18 06:59:02,28.50,28.50,28.50,99.90,1058617,27,20040,-70
2023-08-18 06:59:32,28.70,28.70,28.70,99.80,1055044,28,20216,-70
2023-08-18 07:00:06,28.70,28.70,28.70,99.60,1060055,27,19961,-70
2023-08-18 07:00:36,28.80,28.80,28.80,99.40,1048613,28,19919,-70
2023-08-18 07:01:07,29.00,29.00,29.00,99.30,1051614,28,19923,-70
2023-08-18 07:01:38,29.00,29.00,29.00,99.00,1051061,28,19916,-70
2023-08-18 07:02:08,29.20,29.20,29.20,98.80,1048213,28,19923,-69
2023-08-18 07:02:39,29.30,29.30,29.30,98.60,1051249,28,20429,-69
2023-08-18 07:03:10,29.50,29.50,29.50,98.40,1054929,27,19933,-69
2023-08-18 07:03:40,29.50,29.50,29.50,98.30,1055592,27,19960,-70
2023-08-18 07:04:12,29.60,29.60,29.60,98.10,1055398,27,19922,-69
2023-08-18 07:04:43,29.50,29.50,29.50,98.00,1056034,27,20269,-69
2023-08-18 07:05:13,29.50,29.50,29.50,98.00,1054474,27,19915,-69
2023-08-18 07:05:44,29.60,29.60,29.60,97.80,1053306,27,19999,-70
2023-08-18 07:06:15,29.80,29.80,29.80,97.90,1053533,27,20010,-69
2023-08-18 07:06:45,29.60,29.60,29.60,97.70,1057093,27,20377,-69
2023-08-18 07:07:16,29.70,29.70,29.70,97.70,1052732,27,19947,-69
2023-08-18 07:07:46,29.90,29.90,29.90,97.60,1053430,28,19993,-69
2023-08-18 07:08:17,29.80,29.80,29.80,97.50,1045320,28,19908,-69
2023-08-18 07:08:48,29.90,29.90,29.90,97.50,1053526,28,20008,-69
2023-08-18 07:09:18,30.20,30.20,30.20,97.40,1049751,28,19908,-69
2023-08-18 07:09:50,30.30,30.30,30.30,97.20,1051317,28,19906,-69
2023-08-18 07:10:20,30.60,30.60,30.60,97.20,1047657,28,20326,-70
2023-08-18 07:10:51,30.70,30.70,30.70,97.00,1049907,28,20352,-70
2023-08-18 07:11:21,30.70,30.70,30.70,96.80,1046518,28,19995,-69
2023-08-18 07:11:52,30.80,30.80,30.80,96.70,1053383,28,20155,-69
2023-08-18 07:12:22,30.40,30.40,30.40,96.50,1049236,28,19908,-70
2023-08-18 07:12:53,29.90,29.90,29.90,96.60,1048066,28,20022,-68
2023-08-18 07:13:23,30.20,30.20,30.20,96.80,1051684,28,20143,-69
2023-08-18 07:13:54,30.30,30.30,30.30,96.70,1053253,28,19916,-69
2023-08-18 07:14:25,30.40,30.40,30.40,96.70,1052213,28,20274,-70
2023-08-18 07:14:56,30.30,30.30,30.30,96.70,1052877,28,19905,-69
2023-08-18 07:15:26,29.80,29.80,29.80,96.60,1052711,28,19904,-69
2023-08-18 07:15:57,29.30,29.30,29.30,96.60,1051089,27,20418,-70
2023-08-18 07:16:28,29.40,29.40,29.40,97.10,1054493,28,19931,-68
2023-08-18 07:16:59,29.80,29.80,29.80,97.10,1049934,28,20199,-69
2023-08-18 07:17:29,29.90,29.90,29.90,97.00,1054494,28,20297,-69
2023-08-18 07:18:00,30.20,30.20,30.20,96.90,1050537,28,19904,-69
2023-08-18 07:18:31,30.60,30.60,30.60,96.80,1053998,27,19947,-69
2023-08-18 07:19:01,30.80,30.80,30.80,96.30,1044368,28,19921,-69
2023-08-18 07:19:32,30.90,30.90,30.90,96.20,1049124,28,20379,-71
2023-08-18 07:20:06,31.00,31.00,31.00,95.90,1048114,28,20291,-71
2023-08-18 07:20:36,31.10,31.10,31.10,95.80,1050771,28,20006,-69
2023-08-18 07:21:07,31.20,31.20,31.20,95.40,1049410,28,19950,-69
2023-08-18 07:21:37,31.10,31.10,31.10,95.60,1052829,28,20400,-69
2023-08-18 07:22:08,31.10,31.10,31.10,95.30,1052009,28,19968,-69
2023-08-18 07:22:38,31.10,31.10,31.10,95.70,1050489,28,19905,-70
2023-08-18 07:23:09,31.20,31.20,31.20,95.50,1052403,28,19948,-71
2023-08-18 07:23:40,31.10,31.10,31.10,95.40,1049251,28,20430,-70
2023-08-18 07:24:10,31.00,31.00,31.00,95.30,1050662,28,19930,-70
2023-08-18 07:24:41,30.80,30.80,30.80,95.50,1051088,28,19916,-69
2023-08-18 07:25:11,30.50,30.50,30.50,95.60,1053188,28,19908,-69
2023-08-18 07:25:42,30.00,30.00,30.00,95.60,1052620,27,19942,-70
2023-08-18 07:26:13,30.10,30.10,30.10,95.80,1054281,28,19935,-69
2023-08-18 07:26:43,30.50,30.50,30.50,95.90,1049606,28,19909,-69
2023-08-18 07:27:14,30.50,30.50,30.50,95.80,1049594,28,19966,-69
2023-08-18 07:27:45,30.80,30.80,30.80,95.60,1045489,28,19971,-70
2023-08-18 07:28:15,31.00,31.00,31.00,95.40,1049315,28,19923,-70
2023-08-18 07:28:46,31.10,31.10,31.10,95.30,1046710,28,19908,-69
2023-08-18 07:29:17,31.10,31.10,31.10,95.10,1050849,28,19912,-70
2023-08-18 07:29:48,30.90,30.90,30.90,95.20,1051067,28,19958,-69
2023-08-18 07:30:18,31.20,31.20,31.20,95.20,1052953,28,19990,-70
2023-08-18 07:30:49,31.50,31.50,31.50,95.10,1054135,27,19918,-69
2023-08-18 07:31:20,31.80,31.80,31.80,94.90,1052141,28,19916,-69
2023-08-18 07:31:50,31.80,31.80,31.80,94.40,1051840,28,19957,-69
2023-08-18 07:32:21,31.80,31.80,31.80,94.40,1050081,28,19908,-69
2023-08-18 07:32:54,32.00,32.00,32.00,94.40,1052591,28,19904,-69
2023-08-18 07:33:25,31.70,31.70,31.70,94.30,1056283,27,19913,-69
2023-08-18 07:33:56,31.70,31.70,31.70,94.30,1056837,27,20003,-70
2023-08-18 07:34:26,31.40,31.40,31.40,94.30,1053728,27,19904,-70
2023-08-18 07:34:57,31.60,31.60,31.60,94.60,1048201,28,19900,-69
2023-08-18 07:35:27,31.90,31.90,31.90,94.50,1048118,28,19904,-68
2023-08-18 07:35:58,32.30,32.30,32.30,94.50,1051415,28,19927,-69
2023-08-18 07:36:28,32.30,32.30,32.30,94.30,1047372,28,20021,-69
2023-08-18 07:37:00,32.50,32.50,32.50,94.20,1056534,27,20170,-68
2023-08-18 07:37:30,32.70,32.70,32.70,93.90,1052207,28,19958,-69
2023-08-18 07:38:01,32.70,32.70,32.70,93.80,1049829,27,20107,-70
2023-08-18 07:38:34,32.90,32.90,32.90,93.70,1054935,28,19904,-68
2023-08-18 07:39:10,33.10,33.10,33.10,93.80,1048356,28,19908,-69
2023-08-18 07:39:40,33.20,33.20,33.20,93.60,1053800,28,19900,-70
2023-08-18 07:40:11,33.30,33.30,33.30,93.80,1050509,28,19904,-70
2023-08-18 07:40:42,33.40,33.40,33.40,93.50,1054548,28,19919,-70
2023-08-18 07:41:12,33.50,33.50,33.50,93.40,1050133,28,20159,-69
2023-08-18 07:41:43,33.60,33.60,33.60,93.20,1050588,28,20117,-71
2023-08-18 07:42:13,33.70,33.70,33.70,93.00,1044245,28,19909,-70
2023-08-18 07:42:44,33.70,33.70,33.70,93.00,1049501,28,19912,-70
2023-08-18 07:43:15,33.50,33.50,33.50,93.00,1046909,28,19912,-69
2023-08-18 07:43:45,33.40,33.40,33.40,93.20,1048199,28,19995,-69
2023-08-18 07:44:16,33.40,33.40,33.40,93.00,1053144,28,19992,-68
2023-08-18 07:44:47,33.50,33.50,33.50,93.00,1054381,28,20361,-70
2023-08-18 07:45:18,33.60,33.60,33.60,92.80,1051744,28,19911,-69
2023-08-18 07:45:48,33.50,33.50,33.50,92.80,1052772,27,20390,-70
2023-08-18 07:46:19,33.70,33.70,33.70,92.80,1056615,27,19908,-70
2023-08-18 07:46:51,33.80,33.80,33.80,92.60,1055473,27,19908,-70
2023-08-18 07:47:21,33.60,33.60,33.60,92.50,1057071,27,19907,-70
2023-08-18 07:47:52,33.50,33.50,33.50,92.50,1048080,28,20402,-70
2023-08-18 07:48:23,33.70,33.70,33.70,92.50,1046798,28,19908,-70
2023-08-18 07:48:53,33.40,33.40,33.40,92.40,1046678,28,19959,-70
2023-08-18 07:49:24,33.40,33.40,33.40,92.30,1047046,28,20163,-70
2023-08-18 07:49:54,33.50,33.50,33.50,92.40,1041955,28,19948,-69
2023-08-18 07:50:25,33.60,33.60,33.60,92.50,1045746,28,20348,-70
2023-08-18 07:50:56,33.80,33.80,33.80,92.20,1046088,28,19917,-70
2023-08-18 07:51:27,33.80,33.80,33.80,92.20,1048155,28,19944,-70
2023-08-18 07:51:59,34.10,34.10,34.10,92.20,1046768,28,19919,-70
2023-08-18 07:52:29,34.30,34.30,34.30,92.20,1045568,28,19951,-70
2023-08-18 07:53:00,34.40,34.40,34.40,91.90,1047627,28,20374,-70
2023-08-18 07:53:30,34.60,34.60,34.60,91.70,1049837,28,19916,-69
2023-08-18 07:54:01,34.60,34.60,34.60,91.60,1023886,28,20227,-69
2023-08-18 07:54:31,34.70,34.70,34.70,91.50,1053010,27,19990,-70
2023-08-18 07:55:03,34.80,34.80,34.80,91.50,1050998,28,20369,-69
2023-08-18 07:55:34,34.40,34.40,34.40,91.20,1051584,27,20356,-68
2023-08-18 07:56:05,34.40,34.40,34.40,91.40,1050163,28,19908,-69
2023-08-18 07:56:35,34.50,34.50,34.50,91.40,1052553,28,19960,-70
2023-08-18 07:57:06,34.60,34.60,34.60,91.40,1052640,28,19919,-69
2023-08-18 07:57:39,34.70,34.70,34.70,91.20,1050367,28,19939,-71
2023-08-18 07:58:10,34.60,34.60,34.60,91.20,1052597,28,20255,-69
2023-08-18 07:58:41,34.80,34.80,34.80,91.20,1047621,28,19912,-70
2023-08-18 07:59:11,34.80,34.80,34.80,91.10,1046688,28,19908,-68
2023-08-18 07:59:42,34.50,34.50,34.50,91.10,1046923,28,20020,-68
2023-08-18 08:00:17,34.30,34.30,34.30,91.10,1049305,28,19947,-70
2023-08-18 08:00:48,34.30,34.30,34.30,91.20,1045107,28,19947,-70
2023-08-18 08:01:19,34.10,34.10,34.10,91.00,1048342,28,19912,-68
2023-08-18 08:01:49,33.90,33.90,33.90,91.20,1048103,28,19909,-71
2023-08-18 08:02:20,34.10,34.10,34.10,91.20,1052398,28,20644,-68
2023-08-18 08:02:50,34.20,34.20,34.20,91.20,1054403,28,20107,-69
2023-08-18 08:03:21,34.10,34.10,34.10,91.10,1054137,28,20282,-69
2023-08-18 08:03:52,34.20,34.20,34.20,91.20,1049449,27,19955,-69
2023-08-18 08:04:22,34.30,34.30,34.30,91.20,1054727,28,19908,-69
2023-08-18 08:04:53,34.30,34.30,34.30,91.10,1055714,28,19922,-68
2023-08-18 08:05:23,34.20,34.20,34.20,91.00,1058348,27,19911,-69
2023-08-18 08:05:57,34.10,34.10,34.10,91.00,1053428,27,19912,-70
2023-08-18 08:06:28,33.50,33.50,33.50,91.00,1059531,27,19939,-69
2023-08-18 08:06:58,33.70,33.70,33.70,91.30,1052674,28,20273,-69
2023-08-18 08:07:32,34.10,34.10,34.10,91.30,1048244,28,19947,-69
2023-08-18 08:08:03,34.50,34.50,34.50,91.10,1046332,28,19912,-68
2023-08-18 08:08:34,34.80,34.80,34.80,90.80,1047771,28,20048,-70
2023-08-18 08:09:05,34.20,34.20,34.20,90.70,1045140,28,19928,-70
2023-08-18 08:09:35,34.00,34.00,34.00,90.70,1053629,28,19915,-68
2023-08-18 08:10:06,33.50,33.50,33.50,90.80,1049170,28,20294,-69
2023-08-18 08:10:37,33.70,33.70,33.70,91.30,1051972,28,19923,-68
2023-08-18 08:11:08,34.20,34.20,34.20,91.40,1051245,28,19916,-69
2023-08-18 08:11:38,34.60,34.60,34.60,90.90,1053201,28,19943,-69
2023-08-18 08:12:09,34.60,34.60,34.60,90.80,1052161,28,19915,-69
2023-08-18 08:12:39,34.50,34.50,34.50,90.80,1048146,28,20427,-69
2023-08-18 08:13:10,34.80,34.80,34.80,90.70,1051712,28,20165,-69
2023-08-18 08:13:41,35.20,35.20,35.20,90.60,1047838,28,19911,-69
2023-08-18 08:14:11,35.50,35.50,35.50,90.30,1046471,28,19915,-70
2023-08-18 08:14:42,35.70,35.70,35.70,90.20,1051810,28,19901,-69
2023-08-18 08:15:13,35.90,35.90,35.90,90.00,1052530,28,19912,-69
2023-08-18 08:15:45,36.00,36.00,36.00,89.80,1051133,28,20048,-70
2023-08-18 08:16:16,36.00,36.00,36.00,89.30,1051424,28,19907,-70
2023-08-18 08:16:47,36.00,36.00,36.00,89.30,1048953,28,19914,-70
2023-08-18 08:17:17,35.20,35.20,35.20,89.60,1052095,28,20621,-70
2023-08-18 08:17:48,35.00,35.00,35.00,90.00,1050981,28,19931,-72
2023-08-18 08:18:18,35.10,35.10,35.10,90.20,1052262,28,19990,-69
2023-08-18 08:18:49,33.50,33.50,33.50,90.10,1050303,28,20049,-70
2023-08-18 08:19:19,33.10,33.10,33.10,90.80,1055816,28,20500,-70
2023-08-18 08:19:50,33.30,33.30,33.30,91.00,1050471,28,20299,-70
2023-08-18 08:20:21,33.10,33.10,33.10,91.00,1056203,27,19920,-70
2023-08-18 08:20:51,32.90,32.90,32.90,90.80,1054666,28,19916,-71
2023-08-18 08:21:22,32.70,32.70,32.70,91.00,1057091,27,20023,-69
2023-08-18 08:21:53,32.60,32.60,32.60,91.10,1053923,27,20051,-71
2023-08-18 08:22:23,33.10,33.10,33.10,91.20,1052917,28,19912,-69
2023-08-18 08:22:54,33.60,33.60,33.60,91.00,1057489,27,19903,-69
2023-08-18 08:23:25,33.40,33.40,33.40,90.90,1052264,27,19911,-68
2023-08-18 08:23:55,33.70,33.70,33.70,91.30,1054562,28,19927,-68
2023-08-18 08:24:26,34.30,34.30,34.30,90.80,1051904,28,19928,-70
2023-08-18 08:24:57,34.10,34.10,34.10,90.70,1051963,28,20012,-69
2023-08-18 08:25:28,34.30,34.30,34.30,90.50,1050428,28,19927,-70
2023-08-18 08:25:58,34.70,34.70,34.70,90.60,1052141,28,19915,-69
2023-08-18 08:26:29,34.20,34.20,34.20,90.40,1048896,28,19938,-68
2023-08-18 08:26:59,34.00,34.00,34.00,90.40,1053110,27,19912,-70
2023-08-18 08:27:30,33.70,33.70,33.70,90.50,1049749,28,20403,-69
2023-08-18 08:28:02,33.50,33.50,33.50,90.50,1052348,28,20397,-70
2023-08-18 08:28:32,33.70,33.70,33.70,90.40,1050676,28,20350,-69
2023-08-18 08:29:03,33.70,33.70,33.70,90.60,1049211,28,19911,-70
2023-08-18 08:29:34,34.20,34.20,34.20,90.70,1054548,28,19908,-69
2023-08-18 08:30:06,34.70,34.70,34.70,90.40,1052224,28,19908,-70
2023-08-18 08:30:38,34.90,34.90,34.90,90.20,1053481,28,19908,-70
2023-08-18 08:31:08,35.30,35.30,35.30,90.30,1050082,28,19934,-68
2023-08-18 08:31:39,35.00,35.00,35.00,90.00,1052461,28,19989,-68
2023-08-18 08:32:10,34.60,34.60,34.60,90.00,1049970,28,19983,-69
2023-08-18 08:32:40,34.00,34.00,34.00,90.20,1054247,28,19919,-69
2023-08-18 08:33:11,34.20,34.20,34.20,90.50,1048306,28,19918,-69
2023-08-18 08:33:42,34.70,34.70,34.70,90.00,1052471,28,19994,-69
2023-08-18 08:34:13,33.90,33.90,33.90,89.80,1051522,28,19919,-69
2023-08-18 08:34:50,33.90,33.90,33.90,90.30,1052087,28,20244,-69
2023-08-18 08:35:21,34.20,34.20,34.20,90.20,1050114,28,20048,-69
2023-08-18 08:35:51,34.80,34.80,34.80,90.00,1052199,28,19908,-69
2023-08-18 08:36:22,35.00,35.00,35.00,89.80,1054196,28,19995,-70
2023-08-18 08:36:52,35.10,35.10,35.10,89.90,1052639,28,20571,-69
2023-08-18 08:37:23,35.40,35.40,35.40,90.00,1049433,28,19908,-69
2023-08-18 08:37:54,35.60,35.60,35.60,89.90,1045517,28,19909,-70
2023-08-18 08:38:24,35.80,35.80,35.80,89.50,1050065,28,19931,-68
2023-08-18 08:38:55,35.90,35.90,35.90,89.60,1045783,28,20403,-68
2023-08-18 08:39:25,35.40,35.40,35.40,89.00,1053820,28,19923,-70
2023-08-18 08:39:56,35.20,35.20,35.20,89.60,1050348,28,20006,-70
2023-08-18 08:40:26,35.60,35.60,35.60,89.80,1047204,28,19931,-67
2023-08-18 08:40:59,35.80,35.80,35.80,89.60,1049704,28,19938,-72
2023-08-18 08:41:30,35.30,35.30,35.30,88.80,1048243,28,20383,-69
2023-08-18 08:42:00,34.70,34.70,34.70,88.90,1045594,28,19909,-69
2023-08-18 08:42:31,34.20,34.20,34.20,89.40,1046526,28,19913,-69
2023-08-18 08:43:02,34.00,34.00,34.00,89.90,1047248,28,20006,-67
2023-08-18 08:43:32,33.70,33.70,33.70,90.00,1040174,28,19909,-69
2023-08-18 08:44:03,33.50,33.50,33.50,90.10,1045649,28,20007,-69
2023-08-18 08:44:34,33.70,33.70,33.70,90.60,1047122,28,20012,-69
2023-08-18 08:45:05,34.30,34.30,34.30,90.60,1049443,28,19912,-69
2023-08-18 08:45:35,34.80,34.80,34.80,90.20,1050551,28,20377,-69
2023-08-18 08:46:07,34.60,34.60,34.60,89.80,1053375,27,19908,-69
2023-08-18 08:46:38,34.50,34.50,34.50,90.00,1049491,28,19908,-69
2023-08-18 08:47:09,34.00,34.00,34.00,90.10,1052639,28,20380,-69
2023-08-18 08:47:40,34.00,34.00,34.00,90.20,1052308,28,20272,-69
2023-08-18 08:48:11,34.70,34.70,34.70,90.30,1052541,27,19904,-69
2023-08-18 08:48:45,35.00,35.00,35.00,90.10,1053079,28,19904,-70
2023-08-18 08:49:16,35.30,35.30,35.30,89.40,1050040,27,19904,-69
2023-08-18 08:49:53,35.70,35.70,35.70,89.50,1052334,28,20002,-69
2023-08-18 08:50:27,35.90,35.90,35.90,88.90,1052620,27,19979,-73
2023-08-18 08:50:58,35.60,35.60,35.60,88.60,1053037,28,19923,-70
2023-08-18 08:51:31,35.90,35.90,35.90,88.30,1051078,27,20231,-69
2023-08-18 08:52:13,36.10,36.10,36.10,88.20,1053317,28,20297,-69
2023-08-18 08:52:45,36.30,36.30,36.30,88.40,1051992,28,19915,-70
2023-08-18 08:53:19,36.30,36.30,36.30,88.20,1050051,28,19919,-69
2023-08-18 08:53:50,36.00,36.00,36.00,88.30,1023247,27,20172,-69
2023-08-18 08:54:22,35.50,35.50,35.50,88.20,1052147,28,20316,-71
2023-08-18 08:54:58,34.70,34.70,34.70,88.60,1052446,28,19954,-70
2023-08-18 08:55:31,34.30,34.30,34.30,89.20,1051812,28,19904,-69
2023-08-18 08:56:02,34.20,34.20,34.20,89.30,1053213,28,19961,-69
2023-08-18 08:56:34,34.10,34.10,34.10,89.60,1049608,28,22562,-70
2023-08-18 08:57:07,34.10,34.10,34.10,89.60,1051148,28,20388,-70
2023-08-18 08:57:38,34.00,34.00,34.00,89.70,1052005,28,20547,-69
2023-08-18 08:58:09,34.30,34.30,34.30,90.00,1052465,28,23463,-70
2023-08-18 08:58:40,34.30,34.30,34.30,89.80,1050563,28,20587,-69
2023-08-18 08:59:11,34.30,34.30,34.30,89.40,1050641,28,20333,-69
2023-08-18 08:59:41,34.30,34.30,34.30,89.80,1051686,28,20034,-70
2023-08-18 09:00:14,35.00,35.00,35.00,89.40,1050521,28,19908,-69
2023-08-18 09:00:45,34.90,34.90,34.90,89.00,1050703,28,20313,-69
2023-08-18 09:01:16,35.20,35.20,35.20,90.00,1054104,27,19911,-69
2023-08-18 09:01:46,35.70,35.70,35.70,90.00,1048511,28,19904,-69
2023-08-18 09:02:17,36.20,36.20,36.20,89.60,1045110,28,19905,-69
2023-08-18 09:02:47,36.20,36.20,36.20,89.40,1048780,28,20363,-70
2023-08-18 09:03:18,35.70,35.70,35.70,88.90,1045018,28,20262,-70
2023-08-18 09:03:50,35.40,35.40,35.40,88.90,1053809,28,19995,-67
2023-08-18 09:04:21,35.70,35.70,35.70,88.70,1049036,28,19904,-69
2023-08-18 09:04:51,35.90,35.90,35.90,88.70,1049521,28,20283,-69
2023-08-18 09:05:24,36.30,36.30,36.30,88.30,1045694,28,20011,-69
2023-08-18 09:05:55,36.50,36.50,36.50,87.80,1045752,28,19962,-70
2023-08-18 09:06:26,36.10,36.10,36.10,87.60,1048110,28,20446,-70
2023-08-18 09:06:57,35.70,35.70,35.70,88.20,1055741,27,19998,-69
2023-08-18 09:07:28,35.90,35.90,35.90,88.40,1054848,28,19912,-69
2023-08-18 09:07:59,36.30,36.30,36.30,88.70,1052681,28,19916,-69
2023-08-18 09:08:30,36.10,36.10,36.10,87.70,1050108,28,19923,-69
2023-08-18 09:09:00,36.40,36.40,36.40,87.80,1053680,28,19935,-70
2023-08-18 09:09:31,36.70,36.70,36.70,87.50,1049283,28,19919,-69
2023-08-18 09:10:04,36.90,36.90,36.90,87.20,1051883,27,20398,-68
2023-08-18 09:10:35,36.30,36.30,36.30,87.20,1046389,28,20055,-69
2023-08-18 09:11:06,35.70,35.70,35.70,87.70,1046250,28,19912,-69
2023-08-18 09:11:44,35.90,35.90,35.90,87.90,1047100,28,19944,-69
2023-08-18 09:12:15,36.30,36.30,36.30,88.10,1051340,28,19937,-69
2023-08-18 09:12:46,36.30,36.30,36.30,87.30,1049608,28,19945,-69
2023-08-18 09:13:16,36.00,36.00,36.00,87.30,1056551,27,19919,-68
2023-08-18 09:13:47,35.90,35.90,35.90,87.20,1054173,28,19912,-69
2023-08-18 09:14:17,35.60,35.60,35.60,87.00,1054228,28,20182,-69
2023-08-18 09:14:48,35.30,35.30,35.30,87.20,1051632,28,20043,-69
2023-08-18 09:15:19,35.10,35.10,35.10,87.60,1052550,28,19908,-69
2023-08-18 09:15:50,35.40,35.40,35.40,87.40,1052430,28,19965,-69
2023-08-18 09:16:21,35.20,35.20,35.20,87.40,1050263,28,20460,-68
2023-08-18 09:16:52,34.90,34.90,34.90,87.50,1051115,28,20371,-69
2023-08-18 09:17:23,35.10,35.10,35.10,87.70,1052111,28,19927,-69
2023-08-18 09:17:54,35.20,35.20,35.20,87.90,1053229,28,19930,-69
2023-08-18 09:18:25,35.50,35.50,35.50,87.90,1046991,28,19965,-69
2023-08-18 09:18:55,36.10,36.10,36.10,87.60,1048834,28,19994,-69
2023-08-18 09:19:26,36.40,36.40,36.40,86.70,1045201,28,20003,-69
2023-08-18 09:19:57,36.60,36.60,36.60,86.20,1049571,28,19943,-69
2023-08-18 09:20:28,36.40,36.40,36.40,86.20,1044435,28,19908,-69
2023-08-18 09:21:04,36.20,36.20,36.20,86.30,1048049,28,19908,-69
2023-08-18 09:21:35,36.20,36.20,36.20,86.20,1046531,28,20331,-69
2023-08-18 09:22:05,36.20,36.20,36.20,85.60,1050202,28,19922,-69
2023-08-18 09:22:36,35.90,35.90,35.90,85.70,1050878,28,19915,-69
2023-08-18 09:23:06,35.80,35.80,35.80,85.90,1051611,28,20529,-70
2023-08-18 09:23:37,35.90,35.90,35.90,86.30,1051807,28,20345,-69
2023-08-18 09:24:08,35.90,35.90,35.90,86.50,1054016,28,19990,-70
2023-08-18 09:24:38,36.30,36.30,36.30,85.70,1050112,28,20011,-70
2023-08-18 09:25:09,35.90,35.90,35.90,85.80,1053458,28,20203,-69
2023-08-18 09:25:39,35.50,35.50,35.50,85.80,1050438,28,19949,-69
2023-08-18 09:26:11,35.80,35.80,35.80,86.40,1054002,27,19942,-68
2023-08-18 09:26:41,36.20,36.20,36.20,85.90,1053553,28,19916,-69
2023-08-18 09:27:14,36.50,36.50,36.50,85.70,1051660,28,19911,-69
2023-08-18 09:27:44,36.20,36.20,36.20,85.50,1050872,28,20290,-69
2023-08-18 09:28:15,35.80,35.80,35.80,86.10,1055593,27,20332,-69
2023-08-18 09:28:45,35.80,35.80,35.80,86.10,1055511,28,19908,-68
2023-08-18 09:29:16,35.30,35.30,35.30,86.40,1052616,27,20003,-69
2023-08-18 09:29:47,35.30,35.30,35.30,86.80,1051980,28,19908,-70
2023-08-18 09:30:17,35.90,35.90,35.90,86.90,1050499,28,20059,-70
2023-08-18 09:30:48,36.30,36.30,36.30,86.30,1052826,28,19999,-69
2023-08-18 09:31:19,36.40,36.40,36.40,85.80,1053896,28,19928,-69
2023-08-18 09:31:49,36.50,36.50,36.50,85.70,1047720,28,20003,-71
2023-08-18 09:32:22,36.80,36.80,36.80,85.60,1044615,28,19913,-71
2023-08-18 09:32:52,36.50,36.50,36.50,85.10,1048303,28,19999,-68
2023-08-18 09:33:25,36.40,36.40,36.40,85.50,1042112,28,19909,-70
2023-08-18 09:33:56,36.70,36.70,36.70,85.40,1047175,28,19973,-70
2023-08-18 09:34:27,37.00,37.00,37.00,85.20,1046618,28,19913,-69
2023-08-18 09:34:58,37.00,37.00,37.00,84.90,1053603,28,19908,-69
2023-08-18 09:35:35,36.70,36.70,36.70,84.70,1052405,28,19908,-68
2023-08-18 09:36:06,36.80,36.80,36.80,85.00,1053210,28,20316,-69
2023-08-18 09:36:36,37.10,37.10,37.10,84.70,1048711,28,19953,-68
2023-08-18 09:37:07,37.30,37.30,37.30,85.00,1053437,28,19981,-69
2023-08-18 09:37:38,37.40,37.40,37.40,84.30,1048745,28,20288,-70
2023-08-18 09:38:13,37.40,37.40,37.40,84.10,1051899,28,19943,-71
2023-08-18 09:38:44,37.00,37.00,37.00,84.50,1049622,28,20003,-71
2023-08-18 09:39:15,36.90,36.90,36.90,84.70,1048583,28,19919,-69
2023-08-18 09:39:45,37.00,37.00,37.00,84.60,1053597,27,20068,-69
2023-08-18 09:40:16,37.20,37.20,37.20,84.70,1053577,28,19965,-69
2023-08-18 09:40:53,37.10,37.10,37.10,84.50,1051551,28,19948,-69
2023-08-18 09:41:24,36.90,36.90,36.90,84.30,1048410,28,19908,-68
2023-08-18 09:41:54,36.20,36.20,36.20,84.10,1054294,28,20354,-68
2023-08-18 09:42:25,36.10,36.10,36.10,84.20,1053978,28,20241,-69
2023-08-18 09:42:56,36.20,36.20,36.20,84.40,1049798,28,19920,-69
2023-08-18 09:43:26,36.10,36.10,36.10,84.20,1052033,28,20306,-70
2023-08-18 09:43:57,36.10,36.10,36.10,84.90,1048704,28,20003,-69
2023-08-18 09:44:28,36.60,36.60,36.60,85.10,1052802,27,20072,-70
2023-08-18 09:44:59,36.90,36.90,36.90,85.10,1049306,28,19995,-71
2023-08-18 09:45:30,36.90,36.90,36.90,84.70,1043897,28,19913,-68
2023-08-18 09:46:03,37.20,37.20,37.20,84.60,1041144,28,19904,-70
2023-08-18 09:46:35,37.40,37.40,37.40,84.20,1042265,28,19921,-69
2023-08-18 09:47:06,37.70,37.70,37.70,84.10,1042119,28,20252,-69
2023-08-18 09:47:37,37.70,37.70,37.70,84.10,1052162,28,19939,-70
2023-08-18 09:48:09,37.60,37.60,37.60,84.10,1051977,28,19908,-69
2023-08-18 09:48:43,37.70,37.70,37.70,84.10,1052137,28,19911,-70
2023-08-18 09:49:16,37.50,37.50,37.50,83.60,1049416,28,20010,-69
2023-08-18 09:49:46,37.20,37.20,37.20,83.70,1051438,28,19912,-70
2023-08-18 09:50:19,37.60,37.60,37.60,83.50,1055511,28,20006,-69
2023-08-18 09:50:52,37.80,37.80,37.80,83.60,1054663,27,20326,-69
2023-08-18 09:51:23,38.00,38.00,38.00,83.50,1052664,28,20279,-69
2023-08-18 09:52:04,38.30,38.30,38.30,83.10,1051962,27,19904,-70
2023-08-18 09:52:36,38.20,38.20,38.20,82.80,1049824,28,19935,-69
2023-08-18 09:53:07,37.70,37.70,37.70,82.70,1052855,27,19912,-69
2023-08-18 09:53:44,37.80,37.80,37.80,83.10,1051614,28,19908,-71
2023-08-18 09:54:19,37.60,37.60,37.60,82.90,1027377,28,20393,-69
2023-08-18 09:54:51,36.90,36.90,36.90,83.10,1050988,27,20353,-69
2023-08-18 09:55:44,36.20,36.20,36.20,83.50,1054883,28,19911,-70
2023-08-18 09:56:18,36.10,36.10,36.10,84.10,1055424,27,20350,-69
2023-08-18 09:56:50,35.70,35.70,35.70,84.40,1054656,27,20308,-67
2023-08-18 09:57:25,36.10,36.10,36.10,84.70,1058452,27,20527,-69
2023-08-18 09:57:57,36.70,36.70,36.70,84.50,1053140,27,20593,-70
2023-08-18 09:58:34,36.90,36.90,36.90,83.90,1058173,27,19916,-68
2023-08-18 09:59:19,37.10,37.10,37.10,83.50,1053867,27,19943,-70
2023-08-18 09:59:55,37.30,37.30,37.30,83.60,1054256,28,19978,-69
2023-08-18 10:00:27,37.60,37.60,37.60,83.30,1051081,27,19912,-69
2023-08-18 10:00:57,37.80,37.80,37.80,82.90,1053942,28,19912,-70
2023-08-18 10:01:30,38.00,38.00,38.00,82.70,1050420,27,20328,-69
2023-08-18 10:02:01,37.90,37.90,37.90,82.50,1049738,28,19965,-69
2023-08-18 10:02:33,37.80,37.80,37.80,82.30,1046388,28,20367,-68
2023-08-18 10:03:05,37.00,37.00,37.00,81.60,1046149,28,19915,-70
2023-08-18 10:03:36,37.10,37.10,37.10,82.30,1045226,28,20296,-69
2023-08-18 10:04:07,36.90,36.90,36.90,83.10,1044604,28,19962,-69
2023-08-18 10:04:41,37.50,37.50,37.50,83.50,1047631,28,20525,-70
2023-08-18 10:05:12,37.90,37.90,37.90,83.00,1054155,28,19911,-70
2023-08-18 10:05:47,38.10,38.10,38.10,82.70,1052277,27,19908,-69
2023-08-18 10:06:18,38.10,38.10,38.10,82.70,1052821,28,19914,-70
2023-08-18 10:06:49,38.10,38.10,38.10,81.90,1049147,27,20040,-68
2023-08-18 10:07:19,37.90,37.90,37.90,82.20,1057324,28,19904,-69
2023-08-18 10:07:50,37.90,37.90,37.90,82.10,1051285,28,20312,-69
2023-08-18 10:08:22,38.10,38.10,38.10,82.00,1054587,27,20410,-69
2023-08-18 10:08:53,38.20,38.20,38.20,81.80,1051844,28,19912,-69
2023-08-18 10:09:27,38.30,38.30,38.30,81.70,1047331,28,19947,-69
2023-08-18 10:09:58,38.60,38.60,38.60,81.70,1045881,28,19951,-69
2023-08-18 10:10:29,38.70,38.70,38.70,81.50,1048255,28,19924,-69
2023-08-18 10:11:02,38.80,38.80,38.80,81.20,1046548,28,19921,-70
2023-08-18 10:11:34,38.80,38.80,38.80,80.80,1050486,28,19928,-69
2023-08-18 10:12:05,38.80,38.80,38.80,80.90,1047715,28,20298,-70
2023-08-18 10:12:35,38.80,38.80,38.80,80.90,1047869,28,20013,-70
2023-08-18 10:13:07,38.30,38.30,38.30,80.80,1047523,28,20352,-69
2023-08-18 10:13:38,38.10,38.10,38.10,81.30,1048172,28,19909,-69
2023-08-18 10:14:08,38.10,38.10,38.10,81.50,1048322,28,20344,-68
2023-08-18 10:14:40,38.10,38.10,38.10,81.40,1051265,27,19959,-69
2023-08-18 10:15:11,38.10,38.10,38.10,81.10,1056896,28,19904,-69
2023-08-18 10:15:42,38.20,38.20,38.20,81.40,1055168,28,19903,-69
2023-08-18 10:16:13,38.20,38.20,38.20,81.50,1055343,27,19939,-69
2023-08-18 10:16:45,38.10,38.10,38.10,81.40,1053497,28,19939,-70
2023-08-18 10:17:17,37.90,37.90,37.90,81.40,1054602,27,19919,-70
2023-08-18 10:17:47,37.60,37.60,37.60,81.50,1053304,28,19958,-69
2023-08-18 10:18:19,37.80,37.80,37.80,81.90,1053132,27,20413,-70
2023-08-18 10:18:56,37.90,37.90,37.90,81.90,1053955,28,19908,-69
2023-08-18 10:19:45,37.40,37.40,37.40,81.50,1051923,27,20256,-68
2023-08-18 10:20:15,37.20,37.20,37.20,81.70,1050547,28,19912,-69
2023-08-18 10:20:53,37.60,37.60,37.60,81.80,1055644,27,20314,-68
2023-08-18 10:21:26,37.90,37.90,37.90,81.60,1055697,27,19999,-70
2023-08-18 10:21:56,38.30,38.30,38.30,81.40,1053703,27,19994,-69
2023-08-18 10:22:28,38.50,38.50,38.50,80.90,1051256,28,19948,-70
2023-08-18 10:22:58,38.00,38.00,38.00,80.70,1053502,27,19915,-68
2023-08-18 10:23:30,38.00,38.00,38.00,81.10,1051095,28,19908,-69
2023-08-18 10:24:02,38.30,38.30,38.30,80.90,1052964,27,19904,-69
2023-08-18 10:24:36,38.60,38.60,38.60,80.40,1053871,28,19915,-68
2023-08-18 10:25:06,38.60,38.60,38.60,80.10,1049922,27,20469,-68
2023-08-18 10:25:37,38.70,38.70,38.70,80.00,1053362,28,20350,-68
2023-08-18 10:26:08,38.70,38.70,38.70,80.60,1052748,28,19908,-68
2023-08-18 10:26:39,38.70,38.70,38.70,80.50,1054410,28,19919,-70
2023-08-18 10:27:11,38.80,38.80,38.80,80.40,1051272,28,19932,-69
2023-08-18 10:27:42,38.60,38.60,38.60,80.50,1053235,28,19908,-68
2023-08-18 10:28:17,38.60,38.60,38.60,80.30,1052064,28,20406,-70
2023-08-18 10:28:48,38.70,38.70,38.70,80.10,1055321,27,19908,-70
2023-08-18 10:29:18,38.50,38.50,38.50,80.20,1049987,28,19912,-70
2023-08-18 10:29:49,38.70,38.70,38.70,80.50,1054382,27,19912,-70
2023-08-18 10:30:19,38.70,38.70,38.70,80.30,1050591,28,19916,-69
2023-08-18 10:30:52,38.80,38.80,38.80,80.20,1053591,27,19965,-69
2023-08-18 10:31:22,38.80,38.80,38.80,80.40,1050865,28,20080,-69
2023-08-18 10:31:54,38.80,38.80,38.80,80.40,1049467,28,20388,-69
2023-08-18 10:32:24,38.70,38.70,38.70,81.10,1046488,28,19912,-69
2023-08-18 10:33:03,38.10,38.10,38.10,80.20,1048457,28,20023,-69
2023-08-18 10:33:38,38.10,38.10,38.10,80.70,1047429,28,19920,-68
2023-08-18 10:34:08,38.20,38.20,38.20,80.30,1054554,27,19981,-70
2023-08-18 10:34:39,38.20,38.20,38.20,79.90,1052315,28,19920,-69
2023-08-18 10:35:23,37.90,37.90,37.90,80.00,1052871,27,19911,-69
2023-08-18 10:35:57,37.60,37.60,37.60,80.70,1049611,27,19912,-69
2023-08-18 10:36:30,37.00,37.00,37.00,80.70,1050616,28,20466,-69
2023-08-18 10:37:03,37.30,37.30,37.30,80.40,1053241,27,20084,-70
2023-08-18 10:37:34,37.20,37.20,37.20,80.00,1055437,28,19912,-70
2023-08-18 10:38:05,37.40,37.40,37.40,80.60,1049059,27,19908,-69
2023-08-18 10:38:36,37.80,37.80,37.80,80.20,1056969,28,19932,-69
2023-08-18 10:39:21,37.90,37.90,37.90,80.00,1045119,28,19999,-68
2023-08-18 10:39:52,38.20,38.20,38.20,79.40,1046514,28,20109,-69
2023-08-18 10:40:28,38.40,38.40,38.40,79.20,1046182,28,19996,-70
2023-08-18 10:40:59,38.70,38.70,38.70,78.80,1050599,28,19915,-70
2023-08-18 10:41:30,38.90,38.90,38.90,79.00,1046043,28,19909,-70
2023-08-18 10:42:04,38.90,38.90,38.90,79.00,1050324,28,19904,-69
2023-08-18 10:42:34,39.00,39.00,39.00,78.50,1042433,28,20501,-71
2023-08-18 10:43:07,38.90,38.90,38.90,78.40,1045212,28,19979,-70
2023-08-18 10:43:40,38.90,38.90,38.90,78.60,1046208,28,20295,-68
2023-08-18 10:44:11,39.00,39.00,39.00,78.90,1049192,28,20354,-68
2023-08-18 10:45:00,39.00,39.00,39.00,78.70,1051263,27,19957,-68
2023-08-18 10:45:31,38.90,38.90,38.90,78.90,1052373,28,19919,-69
2023-08-18 10:46:01,38.90,38.90,38.90,78.80,1047919,28,19912,-69
2023-08-18 10:46:36,38.20,38.20,38.20,78.40,1048100,28,20344,-69
2023-08-18 10:47:28,37.90,37.90,37.90,78.80,1047254,28,19952,-69
2023-08-18 10:48:00,37.60,37.60,37.60,79.20,1051741,28,20005,-70
2023-08-18 10:48:31,37.70,37.70,37.70,79.60,1053747,28,19952,-69
2023-08-18 10:49:01,38.10,38.10,38.10,79.60,1050426,28,20044,-70
2023-08-18 10:49:32,38.30,38.30,38.30,79.40,1050478,28,19954,-68
2023-08-18 10:50:04,38.50,38.50,38.50,78.50,1048176,28,20228,-70
2023-08-18 10:50:35,38.70,38.70,38.70,78.30,1043382,28,19913,-68
2023-08-18 10:51:06,38.60,38.60,38.60,78.40,1052804,28,19957,-69
2023-08-18 10:51:38,38.70,38.70,38.70,77.80,1054926,27,19957,-68
2023-08-18 10:52:11,38.30,38.30,38.30,77.80,1050941,28,19908,-68
2023-08-18 10:52:42,38.30,38.30,38.30,77.60,1055113,27,20299,-70
2023-08-18 10:53:13,37.60,37.60,37.60,77.20,1049309,28,19912,-69
2023-08-18 10:53:44,37.80,37.80,37.80,78.00,1054518,27,19915,-66
2023-08-18 10:54:14,37.90,37.90,37.90,78.10,1018836,27,20428,-69
2023-08-18 10:54:45,38.20,38.20,38.20,78.60,1051912,27,20066,-69
2023-08-18 10:55:16,38.50,38.50,38.50,78.20,1047633,28,20225,-68
2023-08-18 10:55:46,38.60,38.60,38.60,78.00,1049102,28,19904,-70
2023-08-18 10:56:17,38.80,38.80,38.80,77.70,1042249,28,20256,-69
2023-08-18 10:56:48,39.00,39.00,39.00,77.50,1042881,28,19901,-68
2023-08-18 10:57:18,39.00,39.00,39.00,77.50,1048817,28,19912,-70
2023-08-18 10:57:49,39.00,39.00,39.00,77.60,1048067,28,19905,-69
2023-08-18 10:58:21,39.10,39.10,39.10,77.80,1052565,28,19912,-69
2023-08-18 10:58:51,39.30,39.30,39.30,78.10,1051768,27,20304,-69
2023-08-18 10:59:22,39.30,39.30,39.30,78.00,1052706,28,20020,-69
2023-08-18 10:59:52,39.30,39.30,39.30,77.10,1051804,27,20007,-69
2023-08-18 11:00:23,39.30,39.30,39.30,77.30,1052973,28,19900,-69
2023-08-18 11:00:54,39.20,39.20,39.20,77.40,1051221,28,20359,-68
2023-08-18 11:01:24,39.20,39.20,39.20,77.80,1055644,28,20354,-70
2023-08-18 11:01:55,39.20,39.20,39.20,77.90,1046188,28,19912,-70
2023-08-18 11:02:26,39.50,39.50,39.50,78.50,1050562,28,20025,-70
2023-08-18 11:02:57,39.30,39.30,39.30,77.40,1045829,28,20015,-70
2023-08-18 11:03:28,39.20,39.20,39.20,77.40,1048239,28,20090,-69
2023-08-18 11:03:58,39.10,39.10,39.10,77.00,1051570,28,19915,-70
2023-08-18 11:04:29,39.10,39.10,39.10,76.20,1053244,28,19914,-69
2023-08-18 11:04:59,39.20,39.20,39.20,76.40,1051515,28,20054,-70
2023-08-18 11:05:33,39.20,39.20,39.20,75.90,1049614,28,20023,-70
2023-08-18 11:06:04,39.10,39.10,39.10,76.00,1051482,28,19943,-69
2023-08-18 11:06:35,39.10,39.10,39.10,76.00,1053320,28,20306,-70
2023-08-18 11:07:05,39.00,39.00,39.00,76.50,1050172,28,20011,-70
2023-08-18 11:07:36,39.00,39.00,39.00,76.80,1052813,28,19977,-72
2023-08-18 11:08:13,38.80,38.80,38.80,76.90,1052364,28,20302,-71
2023-08-18 11:08:44,38.80,38.80,38.80,77.00,1053317,28,20503,-69
2023-08-18 11:09:14,38.80,38.80,38.80,77.00,1049876,28,20376,-69
2023-08-18 11:09:45,38.80,38.80,38.80,77.10,1047705,28,20019,-69
2023-08-18 11:10:16,38.70,38.70,38.70,77.00,1046546,28,19912,-69
2023-08-18 11:10:46,38.30,38.30,38.30,77.50,1047552,28,19905,-69
2023-08-18 11:11:18,38.30,38.30,38.30,78.00,1048636,28,20393,-69
2023-08-18 11:11:49,37.90,37.90,37.90,77.60,1047619,28,19913,-69
2023-08-18 11:12:19,38.00,38.00,38.00,78.20,1047141,28,19912,-69
2023-08-18 11:12:52,38.30,38.30,38.30,78.20,1051945,27,20018,-68
2023-08-18 11:13:24,38.20,38.20,38.20,78.20,1055129,27,19913,-69
2023-08-18 11:13:55,38.30,38.30,38.30,77.70,1051043,27,19912,-71
2023-08-18 11:14:25,38.00,38.00,38.00,77.70,1052106,28,20363,-69
2023-08-18 11:14:56,37.00,37.00,37.00,78.00,1046131,28,20409,-69
2023-08-18 11:15:26,36.90,36.90,36.90,78.40,1052071,28,20570,-69
2023-08-18 11:15:57,36.90,36.90,36.90,78.20,1050393,28,20371,-69
2023-08-18 11:16:28,36.90,36.90,36.90,77.10,1050062,28,19912,-69
2023-08-18 11:16:59,36.90,36.90,36.90,76.80,1048823,28,20350,-69
2023-08-18 11:17:29,36.90,36.90,36.90,77.60,1057786,27,20010,-68
2023-08-18 11:18:00,37.10,37.10,37.10,77.10,1053435,27,19924,-70
2023-08-18 11:18:31,37.10,37.10,37.10,77.00,1054555,28,19949,-69
2023-08-18 11:19:02,37.10,37.10,37.10,77.40,1051614,28,19924,-69
2023-08-18 11:19:33,36.90,36.90,36.90,77.50,1046777,28,20211,-69
2023-08-18 11:20:07,36.90,36.90,36.90,77.90,1049268,28,19918,-71
2023-08-18 11:20:37,36.80,36.80,36.80,78.00,1045751,28,20297,-70
2023-08-18 11:21:08,36.60,36.60,36.60,78.40,1050706,27,20383,-70
2023-08-18 11:21:38,36.20,36.20,36.20,78.20,1056838,27,19939,-71
2023-08-18 11:22:11,35.80,35.80,35.80,78.90,1056212,27,19915,-70
2023-08-18 11:22:42,35.50,35.50,35.50,79.50,1055371,27,20042,-69
2023-08-18 11:23:13,35.40,35.40,35.40,79.90,1052497,28,20253,-69
2023-08-18 11:23:43,35.20,35.20,35.20,80.30,1052833,28,19940,-69
2023-08-18 11:24:14,34.60,34.60,34.60,80.40,1050127,28,20002,-70
2023-08-18 11:24:45,34.50,34.50,34.50,81.10,1051369,28,19908,-71
2023-08-18 11:25:16,34.40,34.40,34.40,81.40,1052412,27,19908,-70
2023-08-18 11:25:47,34.30,34.30,34.30,81.70,1057270,27,19903,-68
2023-08-18 11:26:18,34.20,34.20,34.20,81.80,1053429,27,19926,-70
2023-08-18 11:26:49,33.90,33.90,33.90,82.10,1057885,27,19926,-69
2023-08-18 11:27:19,33.60,33.60,33.60,82.30,1052784,27,19939,-69
2023-08-18 11:27:51,33.50,33.50,33.50,82.80,1058358,27,20063,-69
2023-08-18 11:28:22,33.30,33.30,33.30,82.80,1052369,28,19961,-68
2023-08-18 11:28:53,33.20,33.20,33.20,82.80,1057025,27,19919,-69
2023-08-18 11:29:26,33.10,33.10,33.10,83.40,1056103,28,19907,-68
2023-08-18 11:29:56,32.80,32.80,32.80,83.30,1053695,28,20316,-68
2023-08-18 11:30:27,32.70,32.70,32.70,84.00,1052201,28,19920,-69
2023-08-18 11:31:04,32.50,32.50,32.50,83.50,1056370,27,19935,-71
2023-08-18 11:31:34,32.50,32.50,32.50,84.30,1048800,28,19998,-69
2023-08-18 11:32:07,32.40,32.40,32.40,83.90,1052613,28,20370,-70
2023-08-18 11:32:39,32.30,32.30,32.30,84.60,1054701,27,19938,-69
2023-08-18 11:33:11,32.20,32.20,32.20,84.80,1056571,27,19927,-70
2023-08-18 11:33:41,32.10,32.10,32.10,85.40,1055260,28,20044,-70
2023-08-18 11:34:12,32.00,32.00,32.00,85.70,1059007,27,20433,-71
2023-08-18 11:34:43,31.90,31.90,31.90,85.10,1052713,27,20441,-70
2023-08-18 11:35:14,31.90,31.90,31.90,85.40,1057649,27,20002,-70
2023-08-18 11:35:44,31.80,31.80,31.80,85.00,1055304,27,19912,-71
2023-08-18 11:36:15,31.70,31.70,31.70,85.90,1055465,27,19946,-70
2023-08-18 11:36:46,31.60,31.60,31.60,85.70,1054046,27,20328,-70
2023-08-18 11:37:23,31.50,31.50,31.50,86.00,1056886,27,20599,-70
2023-08-18 11:37:54,31.40,31.40,31.40,86.00,1054950,27,20020,-70
2023-08-18 11:38:24,31.50,31.50,31.50,86.10,1053021,28,20742,-71
2023-08-18 11:38:56,31.50,31.50,31.50,85.70,1049768,28,19912,-71
2023-08-18 11:39:29,31.40,31.40,31.40,85.80,1052604,28,19912,-71
2023-08-18 11:39:59,31.40,31.40,31.40,86.10,1049599,28,19947,-69
2023-08-18 11:40:34,31.40,31.40,31.40,85.80,1056058,27,19972,-70
2023-08-18 11:41:05,31.30,31.30,31.30,85.70,1053814,27,19912,-70
2023-08-18 11:41:39,31.20,31.20,31.20,86.60,1057229,27,19915,-69
2023-08-18 11:42:12,31.10,31.10,31.10,86.90,1055247,27,19916,-69
2023-08-18 11:42:43,31.00,31.00,31.00,86.40,1051962,28,20266,-70
2023-08-18 11:43:14,31.00,31.00,31.00,86.20,1049456,28,19978,-70
2023-08-18 11:43:44,30.80,30.80,30.80,85.90,1049727,28,19965,-70
2023-08-18 11:44:15,30.80,30.80,30.80,86.20,1046141,28,20295,-69
2023-08-18 11:44:47,30.80,30.80,30.80,86.50,1052880,27,19915,-69
2023-08-18 11:45:22,30.70,30.70,30.70,86.20,1056468,27,19918,-69
2023-08-18 11:45:53,30.80,30.80,30.80,86.40,1052833,28,19935,-70
2023-08-18 11:46:23,30.90,30.90,30.90,86.50,1052295,28,20003,-70
2023-08-18 11:46:55,30.90,30.90,30.90,86.40,1051296,27,20840,-71
2023-08-18 11:47:27,30.90,30.90,30.90,85.90,1052803,28,20366,-68
2023-08-18 11:47:59,31.00,31.00,31.00,86.30,1054449,27,20554,-70
2023-08-18 11:48:30,30.90,30.90,30.90,86.40,1052136,28,20448,-70
2023-08-18 11:49:02,30.80,30.80,30.80,86.60,1051260,28,19908,-70
2023-08-18 11:49:33,30.90,30.90,30.90,86.10,1052233,28,19972,-70
2023-08-18 11:50:05,30.90,30.90,30.90,86.10,1049907,27,20335,-69
2023-08-18 11:50:36,30.80,30.80,30.80,86.00,1057088,27,19913,-69
2023-08-18 11:51:12,30.80,30.80,30.80,86.70,1049371,28,19912,-69
2023-08-18 11:51:55,30.90,30.90,30.90,86.80,1048047,28,20338,-69
2023-08-18 11:52:37,30.90,30.90,30.90,86.60,1050886,28,19995,-69
2023-08-18 11:53:12,30.90,30.90,30.90,86.60,1052144,28,20576,-70
2023-08-18 11:53:53,30.90,30.90,30.90,86.50,1049499,27,19915,-69
2023-08-18 11:54:24,31.00,31.00,31.00,87.40,1051385,27,19916,-71
2023-08-18 11:54:56,31.00,31.00,31.00,87.70,1058497,27,20158,-71
2023-08-18 11:55:34,31.00,31.00,31.00,87.30,1052252,28,19919,-69
2023-08-18 11:56:04,31.00,31.00,31.00,86.90,1051630,28,19939,-69
2023-08-18 11:56:36,30.90,30.90,30.90,86.90,1048813,28,19988,-70
2023-08-18 11:57:07,30.90,30.90,30.90,87.30,1056099,28,19933,-69
2023-08-18 11:57:45,30.90,30.90,30.90,87.00,1050377,28,20349,-70
2023-08-18 11:58:15,30.90,30.90,30.90,87.60,1051798,28,19912,-69
2023-08-18 11:58:46,30.90,30.90,30.90,87.80,1052591,28,20204,-70
2023-08-18 11:59:20,30.90,30.90,30.90,87.70,1052416,28,19912,-68
2023-08-18 11:59:51,30.80,30.80,30.80,88.10,1050657,28,20019,-69
2023-08-18 12:00:30,30.80,30.80,30.80,87.40,1055115,27,20455,-69
2023-08-18 12:01:03,30.80,30.80,30.80,87.40,1054691,28,19995,-71
2023-08-18 12:01:34,30.80,30.80,30.80,87.90,1057415,27,19911,-71
2023-08-18 12:02:06,30.80,30.80,30.80,87.80,1053242,27,19912,-71
2023-08-18 12:02:40,30.90,30.90,30.90,88.30,1057422,27,20370,-68
2023-08-18 12:03:23,30.80,30.80,30.80,87.20,1053020,27,20508,-68
2023-08-18 12:03:54,30.60,30.60,30.60,86.80,1054532,28,20390,-69
2023-08-18 12:04:26,30.40,30.40,30.40,86.70,1050569,28,20339,-71
2023-08-18 12:04:57,30.40,30.40,30.40,87.20,1058778,27,20406,-69
2023-08-18 12:05:28,30.30,30.30,30.30,87.00,1053345,28,19931,-69
2023-08-18 12:06:01,30.30,30.30,30.30,86.80,1058443,27,20250,-69
2023-08-18 12:06:31,30.20,30.20,30.20,87.30,1053143,27,20356,-69
2023-08-18 12:07:02,30.30,30.30,30.30,88.00,1053759,28,19919,-70
2023-08-18 12:07:34,30.30,30.30,30.30,87.60,1050431,28,20313,-70
2023-08-18 12:08:09,30.30,30.30,30.30,87.80,1054805,27,19901,-70
2023-08-18 12:08:39,30.30,30.30,30.30,87.50,1054832,27,19910,-69
2023-08-18 12:09:12,30.40,30.40,30.40,87.10,1056161,27,20286,-70
2023-08-18 12:09:43,30.30,30.30,30.30,87.10,1056574,27,20485,-69
2023-08-18 12:10:13,30.30,30.30,30.30,87.30,1054341,28,19968,-69
2023-08-18 12:10:48,30.40,30.40,30.40,87.20,1054138,28,20146,-68
2023-08-18 12:11:18,30.40,30.40,30.40,86.90,1048951,28,20393,-70
2023-08-18 12:11:49,29.90,29.90,29.90,87.40,1050491,28,19904,-68
2023-08-18 12:12:20,29.80,29.80,29.80,87.80,1050225,28,19905,-69
2023-08-18 12:12:53,29.80,29.80,29.80,88.80,1057260,27,19908,-70
2023-08-18 12:13:27,29.90,29.90,29.90,88.50,1050256,28,19908,-69
2023-08-18 12:13:57,30.00,30.00,30.00,88.40,1053971,28,20112,-70
2023-08-18 12:14:28,30.20,30.20,30.20,88.10,1048717,28,20360,-69
2023-08-18 12:14:58,30.20,30.20,30.20,88.00,1047756,28,19920,-70
2023-08-18 12:15:29,30.30,30.30,30.30,87.80,1044707,28,19908,-70
2023-08-18 12:15:59,30.40,30.40,30.40,87.50,1049140,28,19912,-70
2023-08-18 12:16:30,30.40,30.40,30.40,87.30,1045455,28,20022,-69
2023-08-18 12:17:01,30.50,30.50,30.50,87.70,1046738,28,20174,-69
2023-08-18 12:17:32,30.60,30.60,30.60,87.80,1047648,28,19919,-68
2023-08-18 12:18:03,30.60,30.60,30.60,87.70,1053319,27,20376,-70
2023-08-18 12:18:34,30.70,30.70,30.70,87.90,1052939,28,20323,-71
2023-08-18 12:19:05,30.60,30.60,30.60,87.10,1050484,28,20382,-68
2023-08-18 12:19:35,30.70,30.70,30.70,87.20,1053773,28,19915,-69
2023-08-18 12:20:07,30.70,30.70,30.70,87.20,1050430,28,20371,-68
2023-08-18 12:20:37,30.70,30.70,30.70,87.50,1058487,27,19908,-68
2023-08-18 12:21:08,30.70,30.70,30.70,86.70,1050916,28,20098,-70
2023-08-18 12:21:38,30.60,30.60,30.60,85.80,1049030,28,19923,-70
2023-08-18 12:22:09,30.50,30.50,30.50,87.20,1045938,28,20336,-72
2023-08-18 12:22:40,30.50,30.50,30.50,87.00,1048714,28,20011,-70
2023-08-18 12:23:10,30.40,30.40,30.40,86.50,1054530,27,19912,-69
2023-08-18 12:23:41,30.40,30.40,30.40,87.00,1052756,28,19910,-69
2023-08-18 12:24:11,30.50,30.50,30.50,87.20,1053965,27,20373,-69
2023-08-18 12:24:42,30.50,30.50,30.50,87.40,1053703,28,20006,-69
2023-08-18 12:25:12,30.60,30.60,30.60,87.20,1051140,28,19942,-69
2023-08-18 12:25:43,30.60,30.60,30.60,87.50,1052610,28,20014,-71
2023-08-18 12:26:16,30.60,30.60,30.60,86.60,1051005,28,19912,-69
2023-08-18 12:26:46,30.60,30.60,30.60,86.80,1047704,28,19912,-69
2023-08-18 12:27:18,30.70,30.70,30.70,87.00,1055377,28,19990,-70
2023-08-18 12:27:49,30.80,30.80,30.80,87.30,1056248,28,20276,-69
2023-08-18 12:28:19,30.70,30.70,30.70,86.40,1052072,28,20001,-69
2023-08-18 12:28:50,30.60,30.60,30.60,86.50,1054001,27,19982,-70
2023-08-18 12:29:20,30.40,30.40,30.40,86.70,1051575,28,19934,-68
2023-08-18 12:29:51,30.40,30.40,30.40,86.60,1053838,27,20235,-69
2023-08-18 12:30:22,30.40,30.40,30.40,86.80,1052913,28,19965,-69
2023-08-18 12:30:52,30.20,30.20,30.20,86.10,1053488,27,20811,-69
2023-08-18 12:31:24,30.30,30.30,30.30,86.00,1049727,28,19994,-70
2023-08-18 12:31:55,30.30,30.30,30.30,86.10,1052382,28,20371,-71
2023-08-18 12:32:25,30.30,30.30,30.30,86.00,1050660,28,19907,-71
2023-08-18 12:32:56,30.30,30.30,30.30,86.50,1051557,28,20279,-70
2023-08-18 12:33:26,30.40,30.40,30.40,86.80,1051131,28,20066,-70
2023-08-18 12:33:57,30.30,30.30,30.30,86.10,1050993,27,19904,-71
2023-08-18 12:34:28,30.30,30.30,30.30,85.30,1052891,28,19910,-69
2023-08-18 12:34:58,30.30,30.30,30.30,86.40,1051735,27,19953,-69
2023-08-18 12:35:29,30.30,30.30,30.30,86.80,1052465,28,20072,-69
2023-08-18 12:35:59,30.40,30.40,30.40,86.40,1050080,28,19991,-68
2023-08-18 12:36:30,30.40,30.40,30.40,86.30,1050013,28,20365,-69
2023-08-18 12:37:01,30.40,30.40,30.40,85.60,1045907,28,20163,-70
2023-08-18 12:37:31,30.50,30.50,30.50,85.80,1046226,28,20064,-69
2023-08-18 12:38:02,30.50,30.50,30.50,85.20,1043039,28,19909,-71
2023-08-18 12:38:33,30.50,30.50,30.50,84.90,1047890,28,19908,-69
2023-08-18 12:39:04,30.50,30.50,30.50,85.10,1047044,28,19966,-70
2023-08-18 12:39:34,30.50,30.50,30.50,85.60,1056756,27,20014,-70
2023-08-18 12:40:05,30.50,30.50,30.50,85.60,1054391,27,20111,-69
2023-08-18 12:40:36,30.40,30.40,30.40,86.30,1057542,27,19990,-69
2023-08-18 12:41:07,30.40,30.40,30.40,86.00,1054224,27,19904,-70
2023-08-18 12:41:37,30.30,30.30,30.30,86.00,1054551,28,19900,-70
2023-08-18 12:42:08,30.30,30.30,30.30,85.90,1052740,28,20351,-70
2023-08-18 12:42:39,30.20,30.20,30.20,85.70,1045890,28,19908,-70
2023-08-18 12:43:09,30.20,30.20,30.20,85.90,1048550,28,20023,-71
2023-08-18 12:43:40,30.20,30.20,30.20,86.20,1045681,28,19931,-69
2023-08-18 12:44:12,30.10,30.10,30.10,86.20,1046903,28,19920,-70
2023-08-18 12:44:43,30.20,30.20,30.20,86.40,1050037,28,19905,-70
2023-08-18 12:45:14,30.20,30.20,30.20,86.60,1052866,28,20049,-70
2023-08-18 12:45:44,30.30,30.30,30.30,86.30,1049739,28,20034,-70
2023-08-18 12:46:15,30.30,30.30,30.30,85.70,1054274,28,19911,-69
2023-08-18 12:46:45,30.30,30.30,30.30,86.20,1048558,28,19984,-70
2023-08-18 12:47:16,30.30,30.30,30.30,86.40,1054401,28,19937,-70
2023-08-18 12:47:47,30.30,30.30,30.30,86.80,1052363,28,19914,-67
2023-08-18 12:48:17,30.30,30.30,30.30,86.70,1047810,28,20003,-69
2023-08-18 12:48:48,30.20,30.20,30.20,87.30,1046226,28,19913,-70
2023-08-18 12:49:19,30.30,30.30,30.30,86.70,1045557,28,20063,-70
2023-08-18 12:49:50,30.30,30.30,30.30,86.80,1047525,28,19916,-69
2023-08-18 12:50:21,30.30,30.30,30.30,86.80,1055019,28,19987,-69
2023-08-18 12:50:51,30.30,30.30,30.30,86.70,1049281,28,19920,-69
2023-08-18 12:51:22,30.30,30.30,30.30,86.60,1051684,28,20052,-69
2023-08-18 12:51:52,30.40,30.40,30.40,86.70,1052128,28,20329,-71
2023-08-18 12:52:23,30.40,30.40,30.40,86.90,1050676,28,20015,-68
2023-08-18 12:52:53,30.50,30.50,30.50,86.50,1051829,28,19908,-70
2023-08-18 12:53:24,30.40,30.40,30.40,85.80,1050196,28,19931,-70
2023-08-18 12:53:55,30.40,30.40,30.40,86.10,1050993,28,19916,-70
2023-08-18 12:54:26,30.40,30.40,30.40,85.80,1006676,28,19938,-70
2023-08-18 12:54:56,30.40,30.40,30.40,85.80,1050992,28,19972,-69
2023-08-18 12:55:27,30.40,30.40,30.40,86.20,1050965,28,20049,-71
2023-08-18 12:55:57,30.50,30.50,30.50,85.20,1050150,28,19912,-70
2023-08-18 12:56:28,30.50,30.50,30.50,84.50,1049994,28,19912,-69
2023-08-18 12:56:59,30.40,30.40,30.40,84.40,1052565,28,19929,-69
2023-08-18 12:57:29,30.40,30.40,30.40,84.90,1051791,28,19909,-71
2023-08-18 12:58:00,30.40,30.40,30.40,85.60,1053879,28,19916,-69
2023-08-18 12:58:30,30.40,30.40,30.40,85.30,1045673,28,20011,-70
2023-08-18 12:59:01,30.40,30.40,30.40,85.30,1047079,28,20073,-70
2023-08-18 12:59:32,30.30,30.30,30.30,84.70,1046104,28,20162,-70
2023-08-18 13:00:02,30.20,30.20,30.20,84.80,1047476,28,19934,-69
2023-08-18 13:00:33,30.20,30.20,30.20,85.20,1046524,28,20004,-70
2023-08-18 13:01:06,30.20,30.20,30.20,85.40,1053133,28,19922,-70
2023-08-18 13:01:36,30.30,30.30,30.30,85.80,1049766,28,19942,-70
2023-08-18 13:02:07,30.40,30.40,30.40,85.40,1054696,27,20312,-70
2023-08-18 13:02:38,30.40,30.40,30.40,85.50,1056346,27,19908,-70
2023-08-18 13:03:09,30.50,30.50,30.50,85.60,1054339,27,19934,-70
2023-08-18 13:03:39,30.50,30.50,30.50,84.70,1056228,27,19931,-70
2023-08-18 13:04:10,30.50,30.50,30.50,84.90,1054461,28,19933,-70
2023-08-18 13:04:41,30.50,30.50,30.50,85.30,1050834,28,19922,-70
2023-08-18 13:05:11,30.50,30.50,30.50,84.80,1050862,28,19908,-70
2023-08-18 13:05:42,30.50,30.50,30.50,85.30,1051647,28,19908,-69
2023-08-18 13:06:12,30.50,30.50,30.50,85.40,1050503,28,19909,-68
2023-08-18 13:06:43,30.50,30.50,30.50,83.60,1052029,28,19969,-69
2023-08-18 13:07:13,30.50,30.50,30.50,84.00,1049296,27,19908,-70
2023-08-18 13:07:45,30.40,30.40,30.40,84.30,1054045,28,20393,-70
2023-08-18 13:08:16,30.30,30.30,30.30,84.40,1053727,28,20383,-70
2023-08-18 13:08:47,30.30,30.30,30.30,84.20,1050087,28,19948,-69
2023-08-18 13:09:18,30.20,30.20,30.20,84.50,1050291,28,19909,-69
2023-08-18 13:09:49,30.30,30.30,30.30,85.30,1052479,28,19912,-69
2023-08-18 13:10:19,30.30,30.30,30.30,85.20,1049939,28,19912,-69
2023-08-18 13:10:51,30.40,30.40,30.40,85.70,1051566,28,19972,-69
2023-08-18 13:11:21,30.50,30.50,30.50,84.90,1048644,28,19920,-69
2023-08-18 13:11:52,30.40,30.40,30.40,84.80,1051451,28,19916,-70
2023-08-18 13:12:22,30.40,30.40,30.40,84.70,1051028,28,19912,-70
2023-08-18 13:12:53,30.40,30.40,30.40,84.90,1052661,28,20426,-70
2023-08-18 13:13:23,30.40,30.40,30.40,85.20,1049698,28,20266,-70
2023-08-18 13:13:54,30.30,30.30,30.30,85.20,1051086,28,20531,-71
2023-08-18 13:14:25,30.20,30.20,30.20,84.90,1051418,28,20307,-71
2023-08-18 13:14:55,30.20,30.20,30.20,84.60,1050171,28,20488,-70
2023-08-18 13:15:27,30.20,30.20,30.20,85.10,1052057,28,20365,-69
2023-08-18 13:15:58,30.20,30.20,30.20,84.80,1051481,28,19909,-71
2023-08-18 13:16:28,30.20,30.20,30.20,85.00,1051027,28,19908,-69
2023-08-18 13:16:59,30.30,30.30,30.30,84.20,1049135,28,19908,-71
2023-08-18 13:17:30,30.30,30.30,30.30,82.90,1053021,28,20289,-71
2023-08-18 13:18:01,30.20,30.20,30.20,83.00,1045435,28,19943,-69
2023-08-18 13:18:31,30.20,30.20,30.20,83.60,1048819,28,19938,-71
2023-08-18 13:19:02,30.10,30.10,30.10,83.70,1045619,28,19995,-69
2023-08-18 13:19:33,30.10,30.10,30.10,84.20,1047572,28,20327,-69
2023-08-18 13:20:03,30.20,30.20,30.20,84.70,1049935,28,20383,-68
2023-08-18 13:20:34,30.20,30.20,30.20,84.20,1052101,28,20188,-70
2023-08-18 13:21:05,30.20,30.20,30.20,84.50,1050110,28,19931,-69
2023-08-18 13:21:36,30.20,30.20,30.20,84.40,1051236,28,19916,-69
2023-08-18 13:22:06,30.20,30.20,30.20,84.70,1051088,28,20354,-71
2023-08-18 13:22:40,30.20,30.20,30.20,84.60,1050927,28,19959,-70
2023-08-18 13:23:11,30.30,30.30,30.30,85.20,1049087,28,19916,-72
2023-08-18 13:23:41,30.30,30.30,30.30,85.20,1055399,27,20703,-69
2023-08-18 13:24:12,30.30,30.30,30.30,85.00,1053788,27,20327,-69
2023-08-18 13:24:42,30.40,30.40,30.40,84.90,1053774,28,20003,-70
2023-08-18 13:25:14,30.40,30.40,30.40,85.00,1056072,27,20292,-69
2023-08-18 13:25:44,30.40,30.40,30.40,85.50,1055470,27,20372,-69
2023-08-18 13:26:15,30.50,30.50,30.50,85.80,1054608,27,19993,-72
2023-08-18 13:26:46,30.50,30.50,30.50,85.60,1051398,28,19904,-68
2023-08-18 13:27:17,30.50,30.50,30.50,85.70,1048920,28,20441,-71
2023-08-18 13:27:48,30.50,30.50,30.50,85.40,1054008,28,19904,-68
2023-08-18 13:28:18,30.50,30.50,30.50,85.40,1051749,28,20016,-71
2023-08-18 13:28:49,30.60,30.60,30.60,85.00,1050230,28,19915,-69
2023-08-18 13:29:20,30.60,30.60,30.60,84.60,1052209,28,19904,-69
2023-08-18 13:29:51,30.50,30.50,30.50,84.00,1048262,28,20281,-70
2023-08-18 13:30:21,30.50,30.50,30.50,84.60,1047155,28,19911,-69
2023-08-18 13:30:52,30.50,30.50,30.50,84.70,1040759,28,19977,-70
2023-08-18 13:31:23,30.60,30.60,30.60,84.40,1045075,28,19947,-69
2023-08-18 13:31:54,30.50,30.50,30.50,84.50,1042304,28,19908,-70
2023-08-18 13:32:24,30.50,30.50,30.50,85.10,1052217,28,19915,-68
2023-08-18 13:32:55,30.60,30.60,30.60,85.00,1046089,28,19908,-70
2023-08-18 13:33:26,30.60,30.60,30.60,84.80,1048250,28,20361,-69
2023-08-18 13:33:56,30.60,30.60,30.60,84.80,1045389,28,20324,-69
2023-08-18 13:34:27,30.70,30.70,30.70,84.80,1048140,28,19966,-70
2023-08-18 13:34:57,30.70,30.70,30.70,85.00,1051617,28,19915,-70
2023-08-18 13:35:28,30.60,30.60,30.60,84.60,1050316,28,19918,-69
2023-08-18 13:35:59,30.60,30.60,30.60,85.00,1051794,28,19973,-70
2023-08-18 13:36:29,30.60,30.60,30.60,85.30,1051517,28,19908,-70
2023-08-18 13:37:00,30.70,30.70,30.70,85.50,1049976,28,20013,-68
2023-08-18 13:37:30,30.70,30.70,30.70,85.30,1050136,28,19911,-71
2023-08-18 13:38:01,30.70,30.70,30.70,84.60,1051026,28,19904,-70
2023-08-18 13:38:32,30.70,30.70,30.70,84.30,1046341,28,20171,-69
2023-08-18 13:39:02,30.70,30.70,30.70,84.30,1047215,28,20346,-69
2023-08-18 13:39:33,30.60,30.60,30.60,84.80,1045179,28,19912,-70
2023-08-18 13:40:04,30.60,30.60,30.60,84.00,1050042,28,19908,-70
2023-08-18 13:40:36,30.60,30.60,30.60,84.00,1049712,28,19916,-69
2023-08-18 13:41:06,30.70,30.70,30.70,84.40,1051615,28,19908,-69
2023-08-18 13:41:38,30.70,30.70,30.70,84.40,1051027,28,19920,-68
2023-08-18 13:42:08,30.70,30.70,30.70,84.70,1052723,28,20007,-70
2023-08-18 13:42:39,30.70,30.70,30.70,84.60,1049692,28,19927,-68
2023-08-18 13:43:10,30.80,30.80,30.80,85.10,1052393,28,19905,-68
2023-08-18 13:43:40,30.80,30.80,30.80,85.10,1056316,27,19972,-69
2023-08-18 13:44:11,30.80,30.80,30.80,85.40,1052195,28,19904,-69
2023-08-18 13:44:41,30.80,30.80,30.80,85.00,1052992,28,19998,-69
2023-08-18 13:45:12,30.80,30.80,30.80,85.10,1048120,28,19920,-69
2023-08-18 13:45:42,30.80,30.80,30.80,85.40,1054354,28,19998,-70
2023-08-18 13:46:13,30.70,30.70,30.70,85.00,1053125,28,19919,-71
2023-08-18 13:46:44,30.70,30.70,30.70,85.50,1052541,28,19919,-69
2023-08-18 13:47:14,30.70,30.70,30.70,85.90,1044793,28,20381,-70
2023-08-18 13:47:45,30.70,30.70,30.70,86.00,1047497,28,19943,-70
2023-08-18 13:48:16,30.80,30.80,30.80,85.70,1045393,28,19927,-69
2023-08-18 13:48:46,30.80,30.80,30.80,85.70,1043402,28,19929,-70
2023-08-18 13:49:17,30.80,30.80,30.80,85.90,1043161,28,20440,-69
2023-08-18 13:49:47,30.80,30.80,30.80,85.30,1045665,28,20311,-70
2023-08-18 13:50:18,30.80,30.80,30.80,85.40,1048624,28,19909,-71
2023-08-18 13:50:48,30.80,30.80,30.80,85.30,1048733,28,20163,-67
2023-08-18 13:51:19,30.70,30.70,30.70,84.50,1051861,28,19915,-70
2023-08-18 13:51:49,30.70,30.70,30.70,85.00,1050307,28,20350,-70
2023-08-18 13:52:20,30.70,30.70,30.70,85.30,1056417,28,20425,-70
2023-08-18 13:52:50,30.70,30.70,30.70,85.20,1055634,28,19911,-69
2023-08-18 13:53:21,30.70,30.70,30.70,85.70,1052037,28,20430,-69
2023-08-18 13:53:52,30.80,30.80,30.80,85.80,1017456,28,19914,-69
2023-08-18 13:54:23,30.80,30.80,30.80,86.00,1054224,28,20682,-69
2023-08-18 13:54:54,30.80,30.80,30.80,85.30,1051269,28,19919,-69
2023-08-18 13:55:24,30.90,30.90,30.90,85.20,1050397,28,20354,-70
2023-08-18 13:55:55,30.80,30.80,30.80,85.30,1051837,28,19908,-69
2023-08-18 13:56:26,30.90,30.90,30.90,85.00,1049572,28,19908,-69
2023-08-18 13:56:56,31.00,31.00,31.00,84.40,1053306,28,19908,-69
2023-08-18 13:57:27,31.00,31.00,31.00,84.10,1045533,28,19940,-68
2023-08-18 13:57:57,31.00,31.00,31.00,84.70,1047656,28,19904,-70
2023-08-18 13:58:28,31.00,31.00,31.00,83.90,1044806,28,20197,-68
2023-08-18 13:58:59,31.00,31.00,31.00,83.30,1043702,28,20447,-70
2023-08-18 13:59:30,31.00,31.00,31.00,83.60,1051846,28,19916,-69
2023-08-18 14:00:00,31.00,31.00,31.00,83.60,1053578,28,19915,-69
2023-08-18 14:00:31,31.00,31.00,31.00,83.40,1048295,28,19969,-68
2023-08-18 14:01:03,30.90,30.90,30.90,83.30,1044394,28,19919,-70
2023-08-18 14:01:34,30.80,30.80,30.80,83.80,1041732,28,19981,-69
2023-08-18 14:02:05,30.80,30.80,30.80,84.00,1046152,28,19977,-69
2023-08-18 14:02:35,30.80,30.80,30.80,83.80,1046326,28,20451,-69
2023-08-18 14:03:06,30.70,30.70,30.70,83.40,1048298,28,19919,-70
2023-08-18 14:03:37,30.80,30.80,30.80,83.40,1049608,28,20086,-70
2023-08-18 14:04:07,30.80,30.80,30.80,83.60,1045768,28,20573,-70
2023-08-18 14:04:38,30.80,30.80,30.80,84.40,1049043,28,20145,-69
2023-08-18 14:05:13,30.90,30.90,30.90,83.60,1053741,28,19922,-69
2023-08-18 14:05:44,31.00,31.00,31.00,83.40,1051150,28,19914,-69
2023-08-18 14:06:15,31.00,31.00,31.00,84.00,1052154,28,20002,-71
2023-08-18 14:06:45,31.00,31.00,31.00,83.60,1051666,28,19908,-68
2023-08-18 14:07:16,31.00,31.00,31.00,83.40,1048194,28,19912,-69
2023-08-18 14:07:46,31.00,31.00,31.00,84.00,1047301,28,19974,-70
2023-08-18 14:08:17,31.00,31.00,31.00,82.80,1051633,28,20474,-71
2023-08-18 14:08:47,31.00,31.00,31.00,82.90,1044907,28,19995,-69
2023-08-18 14:09:18,31.10,31.10,31.10,83.10,1049759,28,20266,-69
2023-08-18 14:09:49,31.10,31.10,31.10,82.60,1045028,28,19913,-71
2023-08-18 14:10:20,31.10,31.10,31.10,82.70,1047119,28,19916,-70
2023-08-18 14:10:51,31.10,31.10,31.10,82.40,1053717,28,19911,-69
2023-08-18 14:11:21,31.10,31.10,31.10,82.20,1055644,28,19912,-70
2023-08-18 14:11:52,31.10,31.10,31.10,82.70,1053089,28,20254,-69
2023-08-18 14:12:22,31.10,31.10,31.10,82.70,1057290,28,19998,-70
2023-08-18 14:12:53,31.10,31.10,31.10,82.50,1054943,28,19919,-68
2023-08-18 14:13:24,31.10,31.10,31.10,82.60,1056670,28,20314,-72
2023-08-18 14:13:54,31.10,31.10,31.10,83.40,1055979,28,19912,-69
2023-08-18 14:14:25,31.10,31.10,31.10,82.90,1052272,28,20265,-69
2023-08-18 14:14:55,31.10,31.10,31.10,82.70,1050599,28,19911,-70
2023-08-18 14:15:26,31.20,31.20,31.20,82.50,1048931,28,19904,-69
2023-08-18 14:16:43,31.20,31.20,31.20,82.70,1053667,27,20018,-69
2023-08-18 14:17:32,31.20,31.20,31.20,83.20,1051547,28,19908,-69
2023-08-18 14:18:03,31.20,31.20,31.20,83.00,1051885,28,19965,-69
2023-08-18 14:18:33,30.90,30.90,30.90,81.80,1051364,28,20250,-70
2023-08-18 14:19:04,30.90,30.90,30.90,83.00,1053223,28,20290,-69
2023-08-18 14:19:35,31.00,31.00,31.00,83.30,1053552,28,19919,-69
2023-08-18 14:20:07,30.90,30.90,30.90,82.40,1051510,28,20448,-70
2023-08-18 14:20:37,30.90,30.90,30.90,82.70,1053396,28,19989,-69
2023-08-18 14:21:08,30.90,30.90,30.90,82.80,1052702,28,19927,-69
2023-08-18 14:21:38,31.00,31.00,31.00,82.40,1051113,28,19991,-71
2023-08-18 14:22:09,31.00,31.00,31.00,81.40,1051258,28,19908,-69
2023-08-18 14:22:43,31.10,31.10,31.10,80.50,1053565,27,19915,-69
2023-08-18 14:23:14,31.00,31.00,31.00,80.00,1051245,28,19915,-70
2023-08-18 14:23:45,31.00,31.00,31.00,79.90,1053634,28,19939,-72
2023-08-18 14:24:15,31.00,31.00,31.00,79.10,1053291,28,19908,-68
2023-08-18 14:24:46,31.00,31.00,31.00,79.90,1051491,28,20353,-70
2023-08-18 14:25:17,31.00,31.00,31.00,79.50,1053426,28,19904,-69
2023-08-18 14:25:48,31.00,31.00,31.00,78.50,1053438,28,20014,-71
2023-08-18 14:26:21,31.00,31.00,31.00,79.40,1052110,28,20022,-68
2023-08-18 14:26:52,30.90,30.90,30.90,79.50,1052212,28,19965,-70
2023-08-18 14:27:22,30.80,30.80,30.80,79.90,1049071,28,19953,-70
2023-08-18 14:27:53,30.90,30.90,30.90,81.30,1050901,28,19920,-69
2023-08-18 14:28:24,31.00,31.00,31.00,81.30,1043583,28,19960,-69
2023-08-18 14:28:54,30.90,30.90,30.90,80.50,1046584,28,19977,-68
2023-08-18 14:29:25,31.00,31.00,31.00,80.90,1049496,28,19936,-68
2023-08-18 14:29:55,31.00,31.00,31.00,81.50,1046585,28,20391,-69
2023-08-18 14:30:26,31.00,31.00,31.00,80.50,1047796,28,19917,-71
2023-08-18 14:30:56,31.10,31.10,31.10,79.90,1047486,28,19904,-70
2023-08-18 14:31:27,31.20,31.20,31.20,79.60,1044877,28,19912,-69
2023-08-18 14:31:57,31.10,31.10,31.10,78.90,1045260,28,19916,-67
2023-08-18 14:32:28,31.10,31.10,31.10,80.80,1047740,28,19969,-69
2023-08-18 14:32:59,31.10,31.10,31.10,78.90,1045202,28,19989,-69
2023-08-18 14:33:30,31.00,31.00,31.00,79.50,1046468,28,20120,-69
2023-08-18 14:34:00,31.00,31.00,31.00,80.20,1047182,28,19911,-69
2023-08-18 14:34:31,31.10,31.10,31.10,81.20,1047851,28,19954,-68
2023-08-18 14:35:03,31.20,31.20,31.20,81.00,1044200,28,20003,-69
2023-08-18 14:35:34,31.10,31.10,31.10,81.30,1044316,28,19905,-70
2023-08-18 14:36:05,31.20,31.20,31.20,82.20,1048378,28,19908,-69
2023-08-18 14:36:35,31.20,31.20,31.20,82.70,1045409,28,19916,-70
2023-08-18 14:37:06,31.20,31.20,31.20,82.00,1048983,28,19908,-67
2023-08-18 14:37:37,31.20,31.20,31.20,82.60,1049095,28,19916,-68
2023-08-18 14:38:07,31.20,31.20,31.20,82.90,1044750,28,19941,-69
2023-08-18 14:38:38,31.20,31.20,31.20,82.90,1045072,28,19931,-69
2023-08-18 14:39:09,31.30,31.30,31.30,83.70,1048363,28,19991,-67
2023-08-18 14:39:39,31.30,31.30,31.30,83.40,1043951,28,19917,-70
2023-08-18 14:40:10,31.30,31.30,31.30,83.00,1047936,28,19985,-69
2023-08-18 14:40:41,31.30,31.30,31.30,83.40,1049073,28,19920,-70
2023-08-18 14:41:12,31.20,31.20,31.20,82.50,1044858,28,19908,-69
2023-08-18 14:41:42,31.20,31.20,31.20,82.10,1043578,28,19997,-69
2023-08-18 14:42:13,31.00,31.00,31.00,82.30,1047788,28,19900,-69
2023-08-18 14:42:43,31.00,31.00,31.00,82.80,1047074,28,20119,-69
2023-08-18 14:43:14,31.10,31.10,31.10,82.90,1043113,28,20003,-69
2023-08-18 14:43:45,31.00,31.00,31.00,83.00,1045127,28,19974,-69
2023-08-18 14:44:15,31.10,31.10,31.10,83.40,1042192,28,19913,-69
2023-08-18 14:44:46,31.10,31.10,31.10,83.20,1047269,28,19913,-70
2023-08-18 14:45:18,31.10,31.10,31.10,83.80,1049127,28,19927,-68
2023-08-18 14:45:48,31.10,31.10,31.10,83.50,1047209,28,19908,-70
2023-08-18 14:46:19,31.10,31.10,31.10,83.40,1048872,28,19927,-69
2023-08-18 14:46:49,31.10,31.10,31.10,84.10,1043021,28,19905,-69
2023-08-18 14:47:20,31.10,31.10,31.10,83.60,1046835,28,20411,-68
2023-08-18 14:47:50,31.20,31.20,31.20,83.40,1049280,28,20354,-69
2023-08-18 14:48:21,31.20,31.20,31.20,82.80,1046904,28,19912,-68
2023-08-18 14:48:51,31.20,31.20,31.20,82.40,1045406,28,20122,-69
2023-08-18 14:49:22,31.20,31.20,31.20,82.20,1048240,28,19958,-67
2023-08-18 14:49:52,31.10,31.10,31.10,82.00,1047297,28,19966,-67
2023-08-18 14:50:23,31.00,31.00,31.00,82.00,1044692,28,19982,-68
2023-08-18 14:50:54,31.10,31.10,31.10,82.20,1047347,28,20024,-69
2023-08-18 14:51:24,31.10,31.10,31.10,81.80,1048692,28,19916,-68
2023-08-18 14:51:55,31.00,31.00,31.00,81.40,1045816,28,19940,-69
2023-08-18 14:52:26,30.90,30.90,30.90,82.30,1046369,28,19996,-69
2023-08-18 14:52:56,31.00,31.00,31.00,82.30,1048718,28,20387,-69
2023-08-18 14:53:27,31.00,31.00,31.00,82.40,1046185,28,20258,-69
2023-08-18 14:53:59,31.00,31.00,31.00,81.90,996236,28,20330,-67
2023-08-18 14:54:32,31.00,31.00,31.00,82.00,1045248,28,20097,-69
2023-08-18 14:55:04,31.00,31.00,31.00,82.20,1044147,28,20328,-68
2023-08-18 14:55:35,31.00,31.00,31.00,81.80,1046947,28,19916,-69
2023-08-18 14:56:06,31.00,31.00,31.00,81.40,1047381,28,19916,-67
2023-08-18 14:56:38,30.90,30.90,30.90,82.50,1047382,28,19940,-69
2023-08-18 14:57:09,30.90,30.90,30.90,82.20,1046591,28,20275,-69
2023-08-18 14:57:39,30.80,30.80,30.80,81.90,1044684,28,19916,-69
2023-08-18 14:58:10,30.90,30.90,30.90,81.90,1049299,28,20232,-69
2023-08-18 14:58:41,30.90,30.90,30.90,82.40,1048443,28,19913,-69
2023-08-18 14:59:11,31.00,31.00,31.00,83.00,1042905,28,19919,-70
2023-08-18 14:59:45,31.00,31.00,31.00,82.60,1046885,28,19916,-69
2023-08-18 15:00:15,31.00,31.00,31.00,82.50,1048355,28,19909,-68
2023-08-18 15:00:46,31.00,31.00,31.00,83.20,1043541,28,19952,-69
2023-08-18 15:01:16,31.00,31.00,31.00,82.30,1045144,28,19913,-68
2023-08-18 15:01:47,30.90,30.90,30.90,81.30,1046388,28,19916,-69
2023-08-18 15:02:18,30.70,30.70,30.70,81.20,1049131,28,19916,-70
2023-08-18 15:02:48,30.70,30.70,30.70,82.00,1046488,28,20260,-68
2023-08-18 15:03:19,30.70,30.70,30.70,81.20,1044340,28,19919,-67
2023-08-18 15:03:49,30.70,30.70,30.70,80.80,1045273,28,19901,-68
2023-08-18 15:04:20,30.70,30.70,30.70,82.00,1046534,28,19939,-69
2023-08-18 15:04:50,30.80,30.80,30.80,81.90,1045960,28,19928,-68
2023-08-18 15:05:21,30.80,30.80,30.80,82.60,1047199,28,19917,-68
2023-08-18 15:05:52,30.80,30.80,30.80,82.60,1045424,28,20014,-70
2023-08-18 15:06:22,30.90,30.90,30.90,82.60,1045923,28,20392,-70
2023-08-18 15:06:53,30.80,30.80,30.80,81.00,1046659,28,20324,-70
2023-08-18 15:07:23,30.80,30.80,30.80,81.20,1047739,28,20409,-69
2023-08-18 15:07:54,30.80,30.80,30.80,82.00,1045324,28,19951,-69
2023-08-18 15:08:24,30.90,30.90,30.90,81.50,1046837,28,20301,-69
2023-08-18 15:08:55,30.90,30.90,30.90,81.50,1049156,28,19947,-70
2023-08-18 15:09:25,31.00,31.00,31.00,81.60,1045129,28,19955,-69
2023-08-18 15:09:56,31.00,31.00,31.00,81.20,1048188,28,20564,-69
2023-08-18 15:10:26,31.00,31.00,31.00,81.00,1049204,28,19935,-70
2023-08-18 15:10:57,30.90,30.90,30.90,80.80,1045086,28,19916,-69
2023-08-18 15:11:27,30.80,30.80,30.80,80.60,1046204,28,19909,-68
2023-08-18 15:11:58,30.80,30.80,30.80,80.00,1046575,28,20375,-70
2023-08-18 15:12:29,30.80,30.80,30.80,80.80,1046496,28,19912,-70
2023-08-18 15:12:59,30.80,30.80,30.80,80.20,1047156,28,19908,-69
2023-08-18 15:13:30,30.80,30.80,30.80,80.40,1047188,28,19908,-69
2023-08-18 15:14:00,30.80,30.80,30.80,81.00,1044759,28,20318,-69
2023-08-18 15:14:31,30.80,30.80,30.80,81.00,1044634,28,19955,-68
2023-08-18 15:15:03,30.80,30.80,30.80,80.60,1046591,28,20385,-69
2023-08-18 15:15:34,30.80,30.80,30.80,81.00,1048291,28,20169,-69
2023-08-18 15:16:04,30.80,30.80,30.80,80.40,1044721,28,19905,-69
2023-08-18 15:16:35,30.70,30.70,30.70,80.20,1040349,28,19979,-69
2023-08-18 15:17:05,30.70,30.70,30.70,80.20,1042724,28,20000,-69
2023-08-18 15:17:36,30.60,30.60,30.60,80.20,1044632,28,19921,-69
2023-08-18 15:18:06,30.50,30.50,30.50,80.30,1048728,28,20096,-69
2023-08-18 15:18:37,30.50,30.50,30.50,80.60,1048245,28,20336,-69
2023-08-18 15:19:08,30.60,30.60,30.60,81.60,1045333,28,19913,-69
2023-08-18 15:19:38,30.60,30.60,30.60,81.70,1045009,28,19917,-68
2023-08-18 15:20:09,30.60,30.60,30.60,81.30,1046900,28,20355,-68
2023-08-18 15:20:40,30.60,30.60,30.60,81.90,1048844,28,20125,-68
2023-08-18 15:21:10,30.60,30.60,30.60,81.80,1047123,28,19912,-68
2023-08-18 15:21:41,30.50,30.50,30.50,81.90,1046876,28,19948,-68
2023-08-18 15:22:12,30.50,30.50,30.50,82.00,1046270,28,19908,-68
2023-08-18 15:22:42,30.50,30.50,30.50,82.40,1047470,28,20633,-68
2023-08-18 15:23:13,30.50,30.50,30.50,81.90,1047029,28,19952,-67
2023-08-18 15:23:43,30.40,30.40,30.40,81.40,1049174,28,20015,-68
2023-08-18 15:24:14,30.50,30.50,30.50,82.20,1048745,28,19912,-68
2023-08-18 15:24:44,30.50,30.50,30.50,82.10,1046364,28,19930,-70
2023-08-18 15:25:15,30.50,30.50,30.50,81.70,1046812,28,19966,-69
2023-08-18 15:25:45,30.50,30.50,30.50,81.40,1046102,28,19962,-68
2023-08-18 15:26:16,30.50,30.50,30.50,81.60,1046896,28,19963,-68
2023-08-18 15:26:47,30.50,30.50,30.50,81.60,1049000,28,19912,-69
2023-08-18 15:27:18,30.50,30.50,30.50,82.20,1046306,28,19939,-69
2023-08-18 15:27:48,30.40,30.40,30.40,81.60,1047748,28,19947,-69
2023-08-18 15:28:19,30.40,30.40,30.40,81.60,1038833,28,20161,-68
2023-08-18 15:28:49,30.30,30.30,30.30,81.20,1039308,28,20387,-69
2023-08-18 15:29:20,30.20,30.20,30.20,81.20,1041642,28,19920,-69
2023-08-18 15:29:50,30.30,30.30,30.30,81.20,1042838,28,19912,-69
2023-08-18 15:30:21,30.30,30.30,30.30,81.20,1044373,28,19908,-69
2023-08-18 15:30:52,30.40,30.40,30.40,81.50,1048110,28,20348,-70
2023-08-18 15:31:22,30.40,30.40,30.40,82.10,1043384,28,19916,-68
2023-08-18 15:31:53,30.30,30.30,30.30,82.60,1045588,28,19917,-68
2023-08-18 15:32:23,30.30,30.30,30.30,82.20,1041643,28,20027,-68
2023-08-18 15:32:54,30.20,30.20,30.20,82.90,1041586,28,19949,-67
2023-08-18 15:33:25,30.30,30.30,30.30,82.80,1042780,28,19916,-68
2023-08-18 15:33:55,30.30,30.30,30.30,82.40,1042506,28,19909,-68
2023-08-18 15:34:28,30.30,30.30,30.30,82.60,1042675,28,20058,-68
2023-08-18 15:34:58,30.40,30.40,30.40,82.60,1039818,28,19917,-68
2023-08-18 15:35:29,30.40,30.40,30.40,82.80,1039653,28,19917,-68
2023-08-18 15:36:00,30.40,30.40,30.40,82.90,1039610,28,20309,-68
2023-08-18 15:36:31,30.40,30.40,30.40,83.60,1045221,28,20399,-68
2023-08-18 15:37:03,30.30,30.30,30.30,83.50,1042611,28,19920,-69
2023-08-18 15:37:33,30.30,30.30,30.30,83.00,1040360,28,20227,-70
2023-08-18 15:38:04,30.30,30.30,30.30,83.30,1042614,28,20011,-70
2023-08-18 15:38:35,30.40,30.40,30.40,83.80,1044023,28,19915,-68
2023-08-18 15:39:05,30.40,30.40,30.40,82.50,1046255,28,19901,-69
2023-08-18 15:39:36,30.40,30.40,30.40,82.90,1044601,28,19916,-68
2023-08-18 15:40:07,30.40,30.40,30.40,82.90,1043754,28,20372,-69
2023-08-18 15:40:41,30.40,30.40,30.40,82.60,1046356,28,20355,-69
2023-08-18 15:41:12,30.40,30.40,30.40,82.90,1046233,28,20007,-69
2023-08-18 15:41:42,30.40,30.40,30.40,82.90,1040290,28,19913,-69
2023-08-18 15:42:13,30.50,30.50,30.50,83.10,1044380,28,19936,-69
2023-08-18 15:42:43,30.40,30.40,30.40,83.30,1045888,28,19917,-68
2023-08-18 15:43:14,30.50,30.50,30.50,82.90,1045983,28,19916,-69
2023-08-18 15:43:44,30.40,30.40,30.40,82.40,1044348,28,20347,-69
2023-08-18 15:44:15,30.40,30.40,30.40,82.00,1043976,28,19905,-69
2023-08-18 15:44:45,30.40,30.40,30.40,83.40,1044650,28,19916,-69
2023-08-18 15:45:16,30.40,30.40,30.40,83.60,1040002,28,20363,-69
2023-08-18 15:45:47,30.30,30.30,30.30,82.30,1041303,28,19909,-67
2023-08-18 15:46:18,30.30,30.30,30.30,82.50,1042740,28,19913,-67
2023-08-18 15:46:49,30.30,30.30,30.30,82.10,1041812,28,20371,-67
2023-08-18 15:47:20,30.20,30.20,30.20,82.20,1044055,28,19909,-69
2023-08-18 15:47:50,30.20,30.20,30.20,82.30,1045495,28,19901,-69
2023-08-18 15:48:21,30.20,30.20,30.20,82.10,1041200,28,20426,-69
2023-08-18 15:48:51,30.20,30.20,30.20,82.60,1042246,28,19975,-69
2023-08-18 15:49:22,30.20,30.20,30.20,82.20,1045694,28,20158,-70
2023-08-18 15:49:52,30.20,30.20,30.20,82.50,1040211,28,19998,-70
2023-08-18 15:50:24,30.20,30.20,30.20,82.60,1045627,28,19919,-70
2023-08-18 15:50:54,30.20,30.20,30.20,83.20,1045410,28,19927,-69
2023-08-18 15:51:25,30.20,30.20,30.20,84.30,1041805,28,20204,-69
2023-08-18 15:51:56,30.20,30.20,30.20,83.60,1043267,28,19946,-69
2023-08-18 15:52:27,30.20,30.20,30.20,84.30,1045626,28,19999,-69
2023-08-18 15:52:57,30.20,30.20,30.20,84.00,1043907,28,20472,-70
2023-08-18 15:53:28,30.20,30.20,30.20,83.20,1047711,28,19905,-69
2023-08-18 15:53:59,30.20,30.20,30.20,83.80,995687,28,19978,-70
2023-08-18 15:54:30,30.20,30.20,30.20,83.20,1044124,28,20018,-70
2023-08-18 15:55:00,30.20,30.20,30.20,82.90,1043548,28,19971,-68
2023-08-18 15:55:31,30.20,30.20,30.20,83.30,1046216,28,19991,-68
2023-08-18 15:56:01,30.20,30.20,30.20,83.20,1040549,28,19931,-68
2023-08-18 15:56:32,30.20,30.20,30.20,83.40,1041740,28,19923,-68
2023-08-18 15:57:03,30.20,30.20,30.20,82.70,1044466,28,20705,-69
2023-08-18 15:57:33,30.20,30.20,30.20,82.50,1041429,28,20884,-68
2023-08-18 15:58:04,30.10,30.10,30.10,81.80,1037490,28,20108,-71
2023-08-18 15:58:34,30.10,30.10,30.10,81.60,1038467,28,19920,-69
2023-08-18 15:59:05,30.10,30.10,30.10,82.00,1043611,28,20371,-68
2023-08-18 15:59:36,30.10,30.10,30.10,81.90,1043651,28,19920,-69
2023-08-18 16:00:07,30.00,30.00,30.00,81.50,1042986,28,19966,-69
2023-08-18 16:00:37,30.00,30.00,30.00,81.90,1043311,28,20653,-69
2023-08-18 16:01:08,30.00,30.00,30.00,81.60,1043407,28,20406,-68
2023-08-18 16:01:38,30.00,30.00,30.00,81.80,1041097,28,20450,-68
2023-08-18 16:02:09,30.00,30.00,30.00,83.20,1040256,28,20919,-68
2023-08-18 16:02:39,30.00,30.00,30.00,83.30,1045851,28,20303,-68
2023-08-18 16:03:10,30.00,30.00,30.00,82.50,1047212,28,20331,-69
2023-08-18 16:03:41,30.00,30.00,30.00,82.40,1041853,28,19971,-69
2023-08-18 16:04:12,30.00,30.00,30.00,82.20,1039943,28,19998,-69
2023-08-18 16:04:42,30.00,30.00,30.00,81.80,1044537,28,20268,-69
2023-08-18 16:05:13,30.00,30.00,30.00,82.10,1043962,28,20441,-69
2023-08-18 16:05:44,30.00,30.00,30.00,81.80,1045534,28,19952,-69
2023-08-18 16:06:15,30.00,30.00,30.00,82.50,1043192,28,19916,-68
2023-08-18 16:06:45,30.00,30.00,30.00,82.00,1043672,28,19943,-68
2023-08-18 16:07:16,29.90,29.90,29.90,81.90,1039585,28,19919,-69
2023-08-18 16:07:48,29.80,29.80,29.80,82.20,1047695,28,19964,-70
2023-08-18 16:08:19,29.80,29.80,29.80,82.50,1048076,28,19936,-70
2023-08-18 16:08:49,29.80,29.80,29.80,83.00,1047928,28,20006,-69
2023-08-18 16:09:20,29.80,29.80,29.80,83.90,1046860,28,19909,-68
2023-08-18 16:09:51,29.80,29.80,29.80,83.20,1044859,28,19936,-69
2023-08-18 16:10:21,29.80,29.80,29.80,82.90,1040656,28,19909,-68
2023-08-18 16:10:52,29.80,29.80,29.80,83.20,1044337,28,19953,-69
2023-08-18 16:11:22,29.80,29.80,29.80,82.90,1045325,28,20240,-69
2023-08-18 16:11:53,29.70,29.70,29.70,83.00,1041181,28,20176,-68
2023-08-18 16:12:23,29.80,29.80,29.80,82.60,1047775,28,19917,-69
2023-08-18 16:12:55,29.70,29.70,29.70,83.70,1043586,28,19965,-68
2023-08-18 16:13:26,29.80,29.80,29.80,84.50,1042409,28,20486,-69
2023-08-18 16:13:56,29.70,29.70,29.70,84.50,1043673,28,19995,-69
2023-08-18 16:14:27,29.60,29.60,29.60,84.20,1045911,28,19913,-70
2023-08-18 16:14:58,29.70,29.70,29.70,84.40,1040956,28,19963,-70
2023-08-18 16:15:28,29.70,29.70,29.70,84.20,1044980,28,20003,-69
2023-08-18 16:16:00,29.70,29.70,29.70,84.20,1045929,28,19947,-69
2023-08-18 16:16:30,29.70,29.70,29.70,83.60,1041152,28,19931,-68
2023-08-18 16:17:01,29.70,29.70,29.70,83.60,1043930,28,19913,-69
2023-08-18 16:17:31,29.70,29.70,29.70,84.20,1046318,28,19935,-69
2023-08-18 16:18:02,29.70,29.70,29.70,84.30,1044072,28,19912,-69
2023-08-18 16:18:33,29.70,29.70,29.70,84.20,1044244,28,19931,-69
2023-08-18 16:19:03,29.70,29.70,29.70,84.60,1043036,28,19905,-68
2023-08-18 16:19:34,29.70,29.70,29.70,83.90,1045773,28,20473,-69
2023-08-18 16:20:05,29.70,29.70,29.70,84.30,1044392,28,20327,-69
2023-08-18 16:20:35,29.80,29.80,29.80,84.20,1045854,28,19913,-69
2023-08-18 16:21:06,29.70,29.70,29.70,84.10,1045407,28,19954,-69
2023-08-18 16:21:36,29.70,29.70,29.70,83.30,1046110,28,20391,-69
2023-08-18 16:22:07,29.70,29.70,29.70,84.10,1042984,28,20529,-69
2023-08-18 16:22:37,29.70,29.70,29.70,84.30,1039622,28,19917,-69
2023-08-18 16:23:08,29.80,29.80,29.80,84.10,1043679,28,19974,-70
2023-08-18 16:23:40,29.70,29.70,29.70,84.40,1043384,28,20314,-70
2023-08-18 16:24:10,29.70,29.70,29.70,84.90,1042637,28,19917,-69
2023-08-18 16:24:41,29.70,29.70,29.70,85.80,1041569,28,19917,-69
2023-08-18 16:25:11,29.70,29.70,29.70,84.30,1043133,28,20414,-70
2023-08-18 16:25:42,29.70,29.70,29.70,83.60,1043244,28,20302,-69
2023-08-18 16:26:13,29.60,29.60,29.60,83.80,1042540,28,20029,-70
2023-08-18 16:26:43,29.60,29.60,29.60,83.90,1044090,28,19914,-69
2023-08-18 16:27:14,29.60,29.60,29.60,84.50,1043636,28,19908,-69
2023-08-18 16:27:45,29.60,29.60,29.60,83.80,1043429,28,20429,-70
2023-08-18 16:28:18,29.60,29.60,29.60,83.90,1046251,28,19908,-69
2023-08-18 16:28:48,29.60,29.60,29.60,84.30,1043590,28,20363,-69
2023-08-18 16:29:19,29.60,29.60,29.60,84.20,1040128,28,19920,-69
2023-08-18 16:29:49,29.60,29.60,29.60,84.50,1040380,28,19916,-70
2023-08-18 16:30:20,29.50,29.50,29.50,83.90,1041097,28,19921,-70
2023-08-18 16:30:51,29.50,29.50,29.50,83.60,1044829,28,19912,-67
2023-08-18 16:31:22,29.50,29.50,29.50,84.10,1042666,28,19909,-68
2023-08-18 16:31:52,29.60,29.60,29.60,84.00,1045556,28,20215,-69
2023-08-18 16:32:23,29.60,29.60,29.60,84.50,1044324,28,19909,-69
2023-08-18 16:32:54,29.60,29.60,29.60,83.80,1040947,28,20007,-69
2023-08-18 16:33:30,29.60,29.60,29.60,83.60,1045582,28,19959,-69
2023-08-18 16:34:01,29.50,29.50,29.50,83.50,1042074,28,19983,-68
2023-08-18 16:34:31,29.50,29.50,29.50,82.80,1044235,28,20052,-69
2023-08-18 16:35:02,29.50,29.50,29.50,83.60,1045343,28,19908,-67
2023-08-18 16:35:33,29.50,29.50,29.50,84.00,1046624,28,19916,-69
2023-08-18 16:36:04,29.50,29.50,29.50,84.20,1043879,28,19983,-70
2023-08-18 16:36:35,29.50,29.50,29.50,84.80,1041577,28,20610,-69
2023-08-18 16:37:05,29.50,29.50,29.50,84.80,1043100,28,19952,-69
2023-08-18 16:37:36,29.50,29.50,29.50,84.90,1045214,28,20409,-69
2023-08-18 16:38:07,29.50,29.50,29.50,83.60,1041301,28,20026,-70
2023-08-18 16:38:38,29.40,29.40,29.40,83.50,1043998,28,20376,-70
2023-08-18 16:39:09,29.40,29.40,29.40,84.50,1043982,28,20000,-68
2023-08-18 16:39:39,29.40,29.40,29.40,85.10,1041570,28,20354,-69
2023-08-18 16:40:10,29.40,29.40,29.40,84.70,1041338,28,19901,-69
2023-08-18 16:40:41,29.40,29.40,29.40,84.80,1045480,28,20570,-70
2023-08-18 16:41:11,29.30,29.30,29.30,84.20,1043077,28,19932,-68
2023-08-18 16:41:42,29.30,29.30,29.30,84.90,1041588,28,19911,-68
2023-08-18 16:42:12,29.20,29.20,29.20,85.00,1040917,28,19916,-69
2023-08-18 16:42:43,29.20,29.20,29.20,84.40,1044577,28,19908,-68
2023-08-18 16:43:14,29.20,29.20,29.20,84.50,1039690,28,19913,-70
2023-08-18 16:43:44,29.20,29.20,29.20,84.40,1043705,28,19908,-69
2023-08-18 16:44:15,29.20,29.20,29.20,84.80,1045656,28,19908,-70
2023-08-18 16:44:45,29.20,29.20,29.20,84.30,1041915,28,19950,-69
2023-08-18 16:45:16,29.20,29.20,29.20,85.70,1039593,28,20322,-68
2023-08-18 16:45:46,29.20,29.20,29.20,86.00,1045174,28,19916,-70
2023-08-18 16:46:18,29.20,29.20,29.20,85.10,1042755,28,20100,-69
2023-08-18 16:46:49,29.20,29.20,29.20,85.00,1044681,28,20431,-69
2023-08-18 16:47:19,29.20,29.20,29.20,84.50,1041573,28,19953,-69
2023-08-18 16:47:50,29.20,29.20,29.20,85.20,1043636,28,19908,-69
2023-08-18 16:48:23,29.20,29.20,29.20,84.60,1041571,28,20332,-69
2023-08-18 16:48:54,29.20,29.20,29.20,85.10,1043928,28,20263,-68
2023-08-18 16:49:25,29.20,29.20,29.20,85.00,1045922,28,19908,-69
2023-08-18 16:49:56,29.20,29.20,29.20,86.20,1043686,28,19904,-70
2023-08-18 16:50:26,29.20,29.20,29.20,85.80,1041837,28,20368,-67
2023-08-18 16:50:57,29.20,29.20,29.20,85.40,1045988,28,19914,-68
2023-08-18 16:51:27,29.20,29.20,29.20,84.90,1044186,28,20034,-69
2023-08-18 16:51:58,29.20,29.20,29.20,84.30,1043650,28,19984,-69
2023-08-18 16:52:29,29.10,29.10,29.10,84.40,1045585,28,19923,-69
2023-08-18 16:52:59,29.10,29.10,29.10,84.00,1042719,28,20681,-69
2023-08-18 16:53:30,29.10,29.10,29.10,86.30,1042423,28,19911,-69
2023-08-18 16:54:01,29.10,29.10,29.10,86.80,1009798,28,19909,-70
2023-08-18 16:54:33,29.10,29.10,29.10,86.70,1045891,28,19913,-68
2023-08-18 16:55:04,29.10,29.10,29.10,86.60,1045397,28,20322,-69
2023-08-18 16:55:35,29.10,29.10,29.10,86.60,1041051,28,20384,-68
2023-08-18 16:56:06,29.00,29.00,29.00,87.10,1041357,28,19978,-70
2023-08-18 16:56:36,29.00,29.00,29.00,86.20,1045469,28,19954,-69
2023-08-18 16:57:07,29.00,29.00,29.00,85.80,1043522,28,19932,-68
2023-08-18 16:57:37,29.00,29.00,29.00,85.50,1046636,28,19908,-68
2023-08-18 16:58:08,29.00,29.00,29.00,86.80,1045788,28,19917,-68
2023-08-18 16:58:39,28.90,28.90,28.90,87.20,1041028,28,19917,-68
2023-08-18 16:59:09,28.90,28.90,28.90,87.40,1042737,28,19920,-69
2023-08-18 16:59:40,28.90,28.90,28.90,85.80,1045774,28,19915,-70
2023-08-18 17:00:11,28.90,28.90,28.90,87.10,1041701,28,19915,-69
2023-08-18 17:00:41,28.80,28.80,28.80,86.60,1042563,28,19909,-69
2023-08-18 17:01:12,28.80,28.80,28.80,86.60,1045672,28,19908,-69
2023-08-18 17:01:43,28.80,28.80,28.80,86.80,1044767,28,19957,-70
2023-08-18 17:02:13,28.80,28.80,28.80,87.20,1041293,28,19909,-69
2023-08-18 17:02:44,28.80,28.80,28.80,87.00,1045829,28,20054,-67
2023-08-18 17:03:15,28.70,28.70,28.70,87.00,1045206,28,20408,-68
2023-08-18 17:03:45,28.70,28.70,28.70,87.00,1038433,28,19968,-69
2023-08-18 17:04:16,28.70,28.70,28.70,85.40,1045596,28,19924,-69
2023-08-18 17:04:47,28.70,28.70,28.70,86.10,1047628,28,20031,-69
2023-08-18 17:05:19,28.70,28.70,28.70,87.50,1040422,28,20000,-69
2023-08-18 17:05:49,28.70,28.70,28.70,86.70,1042951,28,19939,-70
2023-08-18 17:06:20,28.70,28.70,28.70,86.10,1043594,28,19913,-71
2023-08-18 17:06:51,28.70,28.70,28.70,85.50,1039526,28,19913,-70
2023-08-18 17:07:22,28.70,28.70,28.70,84.90,1043154,28,20565,-69
2023-08-18 17:07:52,28.70,28.70,28.70,85.50,1045582,28,19920,-71
2023-08-18 17:08:23,28.70,28.70,28.70,85.90,1041523,28,19971,-70
2023-08-18 17:08:54,28.60,28.60,28.60,86.60,1043864,28,20088,-69
2023-08-18 17:09:25,28.70,28.70,28.70,87.20,1045691,28,19938,-68
2023-08-18 17:09:55,28.70,28.70,28.70,87.10,1044737,28,19916,-70
2023-08-18 17:10:26,28.70,28.70,28.70,87.10,1038989,28,19909,-70
2023-08-18 17:10:59,28.70,28.70,28.70,87.00,1047263,28,19904,-69
2023-08-18 17:11:29,28.60,28.60,28.60,86.50,1047686,28,20162,-69
2023-08-18 17:12:00,28.60,28.60,28.60,85.30,1045990,28,20256,-69
2023-08-18 17:12:30,28.60,28.60,28.60,85.80,1043632,28,20059,-70
2023-08-18 17:13:02,28.60,28.60,28.60,85.80,1043451,28,19996,-70
2023-08-18 17:13:32,28.60,28.60,28.60,84.60,1040363,28,19970,-71
2023-08-18 17:14:03,28.60,28.60,28.60,84.30,1041422,28,19986,-68
2023-08-18 17:14:34,28.60,28.60,28.60,85.20,1043962,28,20003,-69
2023-08-18 17:15:04,28.60,28.60,28.60,85.20,1045212,28,19909,-70
2023-08-18 17:15:35,28.50,28.50,28.50,86.00,1043554,28,19955,-70
2023-08-18 17:16:05,28.50,28.50,28.50,86.50,1045310,28,19923,-69
2023-08-18 17:16:36,28.50,28.50,28.50,85.40,1045304,28,19921,-69
2023-08-18 17:17:07,28.50,28.50,28.50,85.20,1042148,28,20260,-70
2023-08-18 17:17:37,28.50,28.50,28.50,85.20,1043526,28,19913,-70
2023-08-18 17:18:08,28.40,28.40,28.40,85.20,1043792,28,19953,-68
2023-08-18 17:18:39,28.40,28.40,28.40,85.20,1045007,28,19919,-70
2023-08-18 17:19:09,28.40,28.40,28.40,85.20,1038300,28,19955,-69
2023-08-18 17:19:40,28.40,28.40,28.40,85.90,1042056,28,20042,-70
2023-08-18 17:20:10,28.30,28.30,28.30,85.80,1047663,28,19923,-70
2023-08-18 17:20:41,28.30,28.30,28.30,85.20,1041478,28,20216,-69
2023-08-18 17:21:11,28.40,28.40,28.40,85.30,1044802,28,19999,-69
2023-08-18 17:21:42,28.30,28.30,28.30,86.10,1042522,28,20383,-69
2023-08-18 17:22:13,28.30,28.30,28.30,86.70,1041603,28,19919,-68
2023-08-18 17:22:43,28.30,28.30,28.30,87.50,1041023,28,19962,-68
2023-08-18 17:23:14,28.30,28.30,28.30,87.50,1042899,28,20003,-69
2023-08-18 17:23:45,28.30,28.30,28.30,87.70,1041432,28,19913,-68
2023-08-18 17:24:15,28.20,28.20,28.20,87.70,1040663,28,20007,-69
2023-08-18 17:24:46,28.20,28.20,28.20,86.70,1035456,28,20193,-69
2023-08-18 17:25:16,28.20,28.20,28.20,85.30,1043103,28,19909,-68
2023-08-18 17:25:50,28.20,28.20,28.20,85.10,1039988,28,19913,-69
2023-08-18 17:26:23,28.20,28.20,28.20,86.00,1041531,28,20372,-71
2023-08-18 17:26:54,28.20,28.20,28.20,86.90,1043611,28,20517,-70
2023-08-18 17:27:24,28.20,28.20,28.20,87.00,1043071,28,19915,-69
2023-08-18 17:27:55,28.20,28.20,28.20,87.20,1043545,28,19909,-70
2023-08-18 17:28:25,28.20,28.20,28.20,87.00,1042905,28,19920,-68
2023-08-18 17:28:56,28.10,28.10,28.10,87.40,1042232,28,19915,-68
2023-08-18 17:29:27,28.10,28.10,28.10,87.60,1041384,28,20310,-69
2023-08-18 17:29:57,28.10,28.10,28.10,87.90,1041940,28,19999,-69
2023-08-18 17:30:28,28.10,28.10,28.10,88.60,1045534,28,19913,-68
2023-08-18 17:31:03,28.10,28.10,28.10,87.80,1041781,28,20058,-71
2023-08-18 17:31:33,28.00,28.00,28.00,85.50,1044723,28,19921,-68
2023-08-18 17:32:05,28.10,28.10,28.10,85.50,1046027,28,19909,-69
2023-08-18 17:32:36,28.10,28.10,28.10,86.20,1047754,28,19960,-68
2023-08-18 17:33:06,28.00,28.00,28.00,87.00,1041773,28,19917,-70
2023-08-18 17:33:37,28.00,28.00,28.00,88.30,1039681,28,20378,-69
2023-08-18 17:34:08,28.00,28.00,28.00,88.00,1045268,28,19913,-72
2023-08-18 17:34:38,28.00,28.00,28.00,86.60,1040323,28,19967,-69
2023-08-18 17:35:09,28.00,28.00,28.00,86.50,1042728,28,20128,-69
2023-08-18 17:35:41,28.00,28.00,28.00,86.60,1045540,28,19963,-69
2023-08-18 17:36:13,28.00,28.00,28.00,87.10,1041330,28,19931,-69
2023-08-18 17:36:45,28.00,28.00,28.00,87.60,1042456,28,19924,-68
2023-08-18 17:37:16,28.00,28.00,28.00,86.90,1045570,28,19905,-69
2023-08-18 17:37:47,28.00,28.00,28.00,87.40,1045240,28,20051,-69
2023-08-18 17:38:17,27.90,27.90,27.90,87.60,1044321,28,19975,-69
2023-08-18 17:38:48,28.00,28.00,28.00,87.50,1045084,28,19915,-69
2023-08-18 17:39:18,27.90,27.90,27.90,87.70,1042648,28,20456,-69
2023-08-18 17:39:49,27.90,27.90,27.90,87.00,1043000,28,20368,-70
2023-08-18 17:40:19,28.00,28.00,28.00,87.50,1044072,28,19900,-69
2023-08-18 17:40:50,27.90,27.90,27.90,87.10,1045468,28,19973,-69
2023-08-18 17:41:21,27.90,27.90,27.90,87.80,1044114,28,19905,-70
2023-08-18 17:41:54,27.90,27.90,27.90,87.70,1045637,28,19959,-68
2023-08-18 17:42:25,27.90,27.90,27.90,88.80,1043921,28,19905,-70
2023-08-18 17:42:59,27.90,27.90,27.90,88.30,1041330,28,20390,-68
2023-08-18 17:43:33,27.80,27.80,27.80,88.80,1039975,28,19908,-70
2023-08-18 17:44:03,27.80,27.80,27.80,87.90,1043621,28,19934,-69
2023-08-18 17:44:34,27.80,27.80,27.80,87.80,1045600,28,20007,-68
2023-08-18 17:45:05,27.80,27.80,27.80,87.90,1040643,28,20017,-69
2023-08-18 17:45:39,27.80,27.80,27.80,88.10,1041200,28,20081,-70
2023-08-18 17:46:10,27.80,27.80,27.80,88.50,1043962,28,19909,-70
2023-08-18 17:46:41,27.80,27.80,27.80,88.50,1043235,28,19912,-69
2023-08-18 17:47:11,27.80,27.80,27.80,88.40,1045492,28,19908,-69
2023-08-18 17:47:42,27.80,27.80,27.80,88.70,1045546,28,19905,-69
2023-08-18 17:48:13,27.70,27.70,27.70,88.60,1043512,28,19982,-69
2023-08-18 17:48:43,27.70,27.70,27.70,88.60,1038773,28,19932,-68
2023-08-18 17:49:14,27.70,27.70,27.70,88.60,1038441,28,19909,-69
2023-08-18 17:49:44,27.70,27.70,27.70,88.70,1039591,28,19909,-69
2023-08-18 17:50:15,27.70,27.70,27.70,88.60,1036695,28,19964,-68
2023-08-18 17:50:47,27.70,27.70,27.70,88.70,1040289,28,19951,-68
2023-08-18 17:51:17,27.70,27.70,27.70,88.70,1041668,28,19912,-69
2023-08-18 17:51:48,27.70,27.70,27.70,88.70,1044800,28,19984,-69
2023-08-18 17:52:19,27.60,27.60,27.60,88.60,1041404,28,19905,-68
2023-08-18 17:52:50,27.70,27.70,27.70,88.80,1045679,28,19913,-67
2023-08-18 17:53:20,27.70,27.70,27.70,88.90,1045373,28,19909,-69
2023-08-18 17:53:53,27.60,27.60,27.60,88.60,1010705,28,19946,-68
2023-08-18 17:54:24,27.60,27.60,27.60,88.90,1041531,28,19916,-68
2023-08-18 17:54:54,27.60,27.60,27.60,89.40,1047313,28,19998,-68
2023-08-18 17:55:25,27.60,27.60,27.60,89.00,1045716,28,19912,-69
2023-08-18 17:55:56,27.60,27.60,27.60,89.00,1046842,28,19946,-69
2023-08-18 17:56:26,27.50,27.50,27.50,88.60,1046452,28,19992,-69
2023-08-18 17:56:57,27.50,27.50,27.50,89.30,1042173,28,20604,-69
2023-08-18 17:57:28,27.50,27.50,27.50,89.30,1045912,28,20406,-68
2023-08-18 17:57:58,27.50,27.50,27.50,89.40,1045309,28,19991,-69
2023-08-18 17:58:29,27.50,27.50,27.50,89.50,1042930,28,20419,-69
2023-08-18 17:58:59,27.50,27.50,27.50,89.30,1042393,28,20418,-69
2023-08-18 17:59:30,27.50,27.50,27.50,89.80,1040876,28,19909,-69
2023-08-18 18:00:00,27.50,27.50,27.50,89.90,1041047,28,20220,-69
2023-08-18 18:00:31,27.40,27.40,27.40,89.10,1045568,28,20106,-69
2023-08-18 18:01:02,27.40,27.40,27.40,89.90,1045446,28,19909,-70
2023-08-18 18:01:34,27.40,27.40,27.40,89.50,1044059,28,19912,-69
2023-08-18 18:02:05,27.40,27.40,27.40,89.70,1043500,28,19912,-69
2023-08-18 18:02:36,27.40,27.40,27.40,89.80,1041321,28,19916,-69
2023-08-18 18:03:07,27.40,27.40,27.40,89.40,1043380,28,19975,-68
2023-08-18 18:03:37,27.30,27.30,27.30,89.40,1043914,28,19913,-69
2023-08-18 18:04:08,27.30,27.30,27.30,90.00,1045836,28,20434,-69
2023-08-18 18:04:38,27.30,27.30,27.30,89.80,1045421,28,20011,-70
2023-08-18 18:05:09,27.30,27.30,27.30,89.90,1042959,28,19913,-70
2023-08-18 18:05:40,27.30,27.30,27.30,89.70,1043704,28,19996,-68
2023-08-18 18:06:11,27.30,27.30,27.30,90.00,1045076,28,20007,-70
2023-08-18 18:06:42,27.20,27.20,27.20,90.10,1039439,28,20115,-69
2023-08-18 18:07:12,27.20,27.20,27.20,90.30,1041391,28,19913,-68
2023-08-18 18:07:43,27.20,27.20,27.20,90.40,1043010,28,20319,-71
2023-08-18 18:08:13,27.10,27.10,27.10,90.50,1043428,28,19905,-70
2023-08-18 18:08:44,27.10,27.10,27.10,90.20,1043628,28,19916,-69
2023-08-18 18:09:14,27.10,27.10,27.10,90.50,1045189,28,19909,-70
2023-08-18 18:09:45,27.00,27.00,27.00,90.50,1044367,28,19970,-69
2023-08-18 18:10:15,27.00,27.00,27.00,90.40,1040605,28,19916,-70
2023-08-18 18:10:47,27.00,27.00,27.00,90.50,1045237,28,19923,-68
2023-08-18 18:11:18,27.00,27.00,27.00,90.70,1044098,28,19916,-70
2023-08-18 18:11:48,27.00,27.00,27.00,90.30,1044930,28,19991,-69
2023-08-18 18:12:19,27.00,27.00,27.00,90.30,1040136,28,19912,-67
2023-08-18 18:12:49,26.90,26.90,26.90,90.40,1045527,28,19905,-68
2023-08-18 18:13:20,26.90,26.90,26.90,90.30,1045358,28,19913,-69
2023-08-18 18:13:50,26.90,26.90,26.90,90.30,1046167,28,20418,-69
2023-08-18 18:14:21,26.90,26.90,26.90,90.90,1044001,28,19912,-70
2023-08-18 18:14:52,26.90,26.90,26.90,90.50,1044642,28,19920,-68
2023-08-18 18:15:23,26.90,26.90,26.90,90.40,1040363,28,19916,-69
2023-08-18 18:15:53,26.90,26.90,26.90,90.40,1041140,28,19913,-68
2023-08-18 18:16:24,26.90,26.90,26.90,90.50,1041855,28,19921,-69
2023-08-18 18:16:55,26.80,26.80,26.80,90.60,1043557,28,19950,-69
2023-08-18 18:17:25,26.80,26.80,26.80,90.60,1045253,28,19912,-68
2023-08-18 18:17:56,26.80,26.80,26.80,90.70,1045954,28,19904,-69
2023-08-18 18:18:26,26.80,26.80,26.80,90.80,1039273,28,19905,-70
2023-08-18 18:18:57,26.80,26.80,26.80,90.80,1034906,28,20209,-70
2023-08-18 18:19:28,26.80,26.80,26.80,90.90,1038532,28,20360,-71
2023-08-18 18:19:58,26.80,26.80,26.80,90.80,1041012,28,19909,-70
2023-08-18 18:20:29,26.80,26.80,26.80,91.00,1043874,28,19908,-69
2023-08-18 18:20:59,26.70,26.70,26.70,90.90,1045814,28,20291,-71
2023-08-18 18:21:30,26.70,26.70,26.70,90.90,1043751,28,19939,-69
2023-08-18 18:22:01,26.70,26.70,26.70,90.90,1042892,28,19940,-70
2023-08-18 18:22:38,26.70,26.70,26.70,91.10,1043390,28,20235,-71
2023-08-18 18:23:09,26.60,26.60,26.60,91.20,1041731,28,20358,-69
2023-08-18 18:23:39,26.60,26.60,26.60,91.00,1043844,28,20193,-67
2023-08-18 18:24:10,26.60,26.60,26.60,91.30,1047813,28,19907,-70
2023-08-18 18:24:40,26.60,26.60,26.60,91.20,1045253,28,19912,-71
2023-08-18 18:25:11,26.50,26.50,26.50,90.90,1041683,28,19913,-70
2023-08-18 18:25:41,26.50,26.50,26.50,90.90,1040031,28,19967,-69
2023-08-18 18:26:12,26.50,26.50,26.50,91.00,1044729,28,19912,-69
2023-08-18 18:26:42,26.60,26.60,26.60,91.00,1043790,28,20240,-69
2023-08-18 18:27:13,26.50,26.50,26.50,91.00,1043328,28,19916,-70
2023-08-18 18:27:44,26.50,26.50,26.50,91.10,1045430,28,20096,-70
2023-08-18 18:28:15,26.50,26.50,26.50,91.20,1041664,28,19904,-69
2023-08-18 18:28:45,26.40,26.40,26.40,91.10,1041036,28,19909,-70
2023-08-18 18:29:16,26.40,26.40,26.40,91.20,1043535,28,19908,-71
2023-08-18 18:29:47,26.40,26.40,26.40,91.30,1043530,28,19950,-70
2023-08-18 18:30:17,26.40,26.40,26.40,91.40,1042398,28,19905,-69
2023-08-18 18:30:49,26.40,26.40,26.40,91.50,1041232,28,19916,-69
2023-08-18 18:31:19,26.40,26.40,26.40,91.40,1043085,28,20374,-70
2023-08-18 18:31:50,26.30,26.30,26.30,91.70,1045212,28,19912,-69
2023-08-18 18:32:21,26.30,26.30,26.30,91.80,1042848,28,19905,-68
2023-08-18 18:32:51,26.30,26.30,26.30,91.70,1041853,28,19909,-69
2023-08-18 18:33:22,26.30,26.30,26.30,91.80,1042182,28,20152,-69
2023-08-18 18:33:52,26.30,26.30,26.30,91.90,1045506,28,19983,-70
2023-08-18 18:34:23,26.30,26.30,26.30,91.70,1043745,28,19915,-71
2023-08-18 18:34:53,26.20,26.20,26.20,91.60,1046212,28,20027,-69
2023-08-18 18:35:25,26.20,26.20,26.20,91.50,1043355,28,20012,-70
2023-08-18 18:36:00,26.20,26.20,26.20,91.60,1045474,28,20419,-69
2023-08-18 18:36:31,26.10,26.10,26.10,92.20,1041706,28,20888,-71
2023-08-18 18:37:02,26.10,26.10,26.10,92.30,1043871,28,19916,-71
2023-08-18 18:37:33,26.10,26.10,26.10,92.50,1045011,28,19946,-70
2023-08-18 18:38:03,26.00,26.00,26.00,92.80,1043767,28,19918,-70
2023-08-18 18:38:34,26.00,26.00,26.00,92.80,1041425,28,19959,-70
2023-08-18 18:39:06,25.90,25.90,25.90,92.80,1044876,28,20008,-69
2023-08-18 18:39:38,25.90,25.90,25.90,93.10,1041700,28,19916,-71
2023-08-18 18:40:13,25.90,25.90,25.90,92.80,1041396,28,20224,-70
2023-08-18 18:40:43,25.90,25.90,25.90,92.30,1042134,28,20027,-72
2023-08-18 18:41:14,25.90,25.90,25.90,92.70,1041323,28,19945,-72
2023-08-18 18:41:45,25.80,25.80,25.80,92.80,1045229,28,19962,-71
2023-08-18 18:42:15,25.80,25.80,25.80,92.80,1044027,28,19936,-70
2023-08-18 18:42:46,25.70,25.70,25.70,92.70,1045631,28,19989,-71
2023-08-18 18:43:17,25.70,25.70,25.70,92.60,1045174,28,19924,-69
2023-08-18 18:43:48,25.70,25.70,25.70,92.60,1043749,28,20154,-69
2023-08-18 18:44:20,25.60,25.60,25.60,92.70,1041371,28,19928,-72
2023-08-18 18:44:52,25.60,25.60,25.60,92.70,1041027,28,19913,-71
2023-08-18 18:45:22,25.50,25.50,25.50,92.80,1042411,28,19913,-68
2023-08-18 18:45:53,25.50,25.50,25.50,92.80,1045764,28,19939,-70
2023-08-18 18:46:25,25.50,25.50,25.50,92.70,1045492,28,19912,-70
2023-08-18 18:46:55,25.50,25.50,25.50,92.90,1043906,28,20462,-70
2023-08-18 18:47:28,25.50,25.50,25.50,93.00,1043987,28,19905,-67
2023-08-18 18:47:59,25.40,25.40,25.40,93.00,1045225,28,19905,-71
2023-08-18 18:48:29,25.40,25.40,25.40,93.00,1043797,28,19915,-70
2023-08-18 18:49:00,25.40,25.40,25.40,92.80,1040530,28,19909,-69
2023-08-18 18:49:31,25.40,25.40,25.40,93.10,1045478,28,20007,-70
2023-08-18 18:50:02,25.40,25.40,25.40,93.20,1044037,28,19966,-69
2023-08-18 18:50:32,25.30,25.30,25.30,93.20,1045066,28,20000,-70
2023-08-18 18:51:05,25.40,25.40,25.40,93.10,1041144,28,20050,-69
2023-08-18 18:51:35,25.40,25.40,25.40,93.00,1039834,28,20309,-67
2023-08-18 18:52:06,25.40,25.40,25.40,92.90,1046955,28,19916,-71
2023-08-18 18:52:36,25.40,25.40,25.40,92.80,1043477,28,19943,-71
2023-08-18 18:53:07,25.30,25.30,25.30,92.90,1039312,28,19913,-70
2023-08-18 18:53:38,25.40,25.40,25.40,92.90,1039527,28,19913,-70
2023-08-18 18:54:11,25.40,25.40,25.40,92.90,1015081,28,20455,-69
2023-08-18 18:54:42,25.40,25.40,25.40,92.90,1045606,28,20372,-70
2023-08-18 18:55:12,25.40,25.40,25.40,93.00,1045472,28,19919,-69
2023-08-18 18:55:43,25.40,25.40,25.40,92.90,1045704,28,19950,-70
2023-08-18 18:56:13,25.40,25.40,25.40,93.00,1041944,28,19976,-71
2023-08-18 18:56:44,25.30,25.30,25.30,93.20,1039391,28,20321,-70
2023-08-18 18:57:15,25.30,25.30,25.30,93.30,1042579,28,19958,-72
2023-08-18 18:57:45,25.30,25.30,25.30,93.30,1045014,28,20355,-70
2023-08-18 18:58:16,25.30,25.30,25.30,93.70,1047445,28,20314,-69
2023-08-18 18:58:46,25.30,25.30,25.30,93.80,1043302,28,19913,-70
2023-08-18 18:59:17,25.20,25.20,25.20,93.80,1042993,28,19913,-69
2023-08-18 18:59:47,25.20,25.20,25.20,93.70,1043267,28,20290,-69
2023-08-18 19:00:18,25.20,25.20,25.20,93.80,1040101,28,20109,-70
2023-08-18 19:00:49,25.10,25.10,25.10,94.10,1041388,28,20211,-69
2023-08-18 19:01:19,25.10,25.10,25.10,94.30,1045429,28,19912,-69
2023-08-18 19:01:50,25.10,25.10,25.10,94.30,1044793,28,19901,-69
2023-08-18 19:02:21,25.00,25.00,25.00,94.30,1043590,28,19900,-69
2023-08-18 19:02:51,25.00,25.00,25.00,94.30,1044728,28,20354,-70
2023-08-18 19:03:22,25.00,25.00,25.00,94.10,1040710,28,19912,-69
2023-08-18 19:03:53,25.00,25.00,25.00,94.10,1044303,28,19912,-68
2023-08-18 19:04:23,25.00,25.00,25.00,94.30,1043842,28,19913,-70
2023-08-18 19:04:54,24.90,24.90,24.90,94.30,1045210,28,19919,-71
2023-08-18 19:05:24,24.90,24.90,24.90,94.40,1042890,28,19919,-68
2023-08-18 19:05:55,24.90,24.90,24.90,94.60,1046035,28,20023,-70
2023-08-18 19:06:26,24.80,24.80,24.80,94.90,1042388,28,19913,-72
2023-08-18 19:06:56,24.80,24.80,24.80,94.80,1042271,28,19909,-69
2023-08-18 19:07:27,24.90,24.90,24.90,94.40,1042651,28,20256,-69
2023-08-18 19:07:58,24.80,24.80,24.80,94.70,1043567,28,19916,-68
2023-08-18 19:08:28,24.80,24.80,24.80,94.80,1043979,28,20351,-69
2023-08-18 19:08:59,24.80,24.80,24.80,94.90,1041744,28,20260,-69
2023-08-18 19:09:29,24.70,24.70,24.70,94.80,1041948,28,20379,-69
2023-08-18 19:10:00,24.70,24.70,24.70,94.80,1043723,28,19999,-69
2023-08-18 19:10:30,24.70,24.70,24.70,94.80,1044305,28,20007,-70
2023-08-18 19:11:01,24.70,24.70,24.70,94.80,1044386,28,19992,-69
2023-08-18 19:11:32,24.70,24.70,24.70,94.90,1046067,28,19905,-71
2023-08-18 19:12:03,24.60,24.60,24.60,95.20,1044676,28,20419,-71
2023-08-18 19:12:33,24.60,24.60,24.60,95.20,1041913,28,19912,-71
2023-08-18 19:13:04,24.60,24.60,24.60,95.20,1043474,28,19918,-70
2023-08-18 19:13:34,24.60,24.60,24.60,95.20,1044427,28,19915,-69
2023-08-18 19:14:05,24.60,24.60,24.60,95.40,1044411,28,20420,-70
2023-08-18 19:14:36,24.60,24.60,24.60,95.40,1045710,28,19960,-69
2023-08-18 19:15:07,24.50,24.50,24.50,95.50,1045770,28,19912,-68
2023-08-18 19:15:38,24.50,24.50,24.50,95.70,1042260,28,20071,-68
2023-08-18 19:16:09,24.50,24.50,24.50,95.70,1042370,28,20010,-70
2023-08-18 19:16:39,24.50,24.50,24.50,96.00,1043304,28,20451,-73
2023-08-18 19:17:11,24.50,24.50,24.50,95.90,1046213,28,20018,-69
2023-08-18 19:17:43,24.50,24.50,24.50,95.90,1046567,28,19913,-71
2023-08-18 19:18:14,24.40,24.40,24.40,95.90,1046147,28,19920,-71
2023-08-18 19:18:44,24.40,24.40,24.40,95.60,1043635,28,20407,-68
2023-08-18 19:19:15,24.50,24.50,24.50,95.30,1040062,28,19909,-69
2023-08-18 19:19:46,24.40,24.40,24.40,95.40,1041767,28,19905,-70
2023-08-18 19:20:27,24.40,24.40,24.40,95.60,1044886,28,19921,-68
2023-08-18 19:20:57,24.40,24.40,24.40,95.70,1045949,28,19938,-68
2023-08-18 19:21:28,24.40,24.40,24.40,95.80,1045820,28,19970,-70
2023-08-18 19:21:58,24.40,24.40,24.40,96.00,1043339,28,19909,-71
2023-08-18 19:22:29,24.40,24.40,24.40,96.20,1041924,28,20322,-70
2023-08-18 19:22:59,24.40,24.40,24.40,96.20,1040497,28,20264,-71
2023-08-18 19:23:31,24.40,24.40,24.40,95.20,1046214,28,19909,-71
2023-08-18 19:24:03,24.40,24.40,24.40,95.40,1046621,28,19908,-70
2023-08-18 19:24:34,24.40,24.40,24.40,95.90,1046099,28,19916,-68
2023-08-18 19:25:05,24.40,24.40,24.40,96.10,1045333,28,19913,-70
2023-08-18 19:25:37,24.40,24.40,24.40,96.00,1040953,28,19931,-69
2023-08-18 19:26:07,24.40,24.40,24.40,96.20,1044239,28,19915,-71
2023-08-18 19:26:38,24.40,24.40,24.40,96.20,1040743,28,19948,-69
2023-08-18 19:27:08,24.40,24.40,24.40,96.40,1046214,28,19916,-70
2023-08-18 19:27:39,24.40,24.40,24.40,96.20,1044900,28,19916,-71
2023-08-18 19:28:09,24.30,24.30,24.30,96.30,1045974,28,20384,-70
2023-08-18 19:28:40,24.40,24.40,24.40,96.40,1042985,28,19955,-70
2023-08-18 19:29:11,24.40,24.40,24.40,96.40,1040254,28,20008,-70
2023-08-18 19:29:44,24.30,24.30,24.30,96.50,1042696,28,19901,-69
2023-08-18 19:30:14,24.30,24.30,24.30,96.50,1044328,28,20564,-70
2023-08-18 19:30:45,24.30,24.30,24.30,96.70,1046038,28,20394,-69
2023-08-18 19:31:16,24.30,24.30,24.30,96.80,1046042,28,19938,-70
2023-08-18 19:31:48,24.20,24.20,24.20,96.80,1044124,28,20243,-69
2023-08-18 19:32:19,24.20,24.20,24.20,96.80,1040990,28,19909,-70
2023-08-18 19:32:49,24.20,24.20,24.20,97.10,1043351,28,19913,-70
2023-08-18 19:33:20,24.20,24.20,24.20,96.90,1044379,28,19935,-69
2023-08-18 19:33:50,24.20,24.20,24.20,96.90,1046555,28,20353,-71
2023-08-18 19:34:21,24.10,24.10,24.10,96.80,1046027,28,20355,-69
2023-08-18 19:34:54,24.10,24.10,24.10,96.90,1043684,28,19974,-70
2023-08-18 19:35:24,24.10,24.10,24.10,96.90,1040537,28,20284,-70
2023-08-18 19:35:55,24.10,24.10,24.10,96.90,1042524,28,20011,-68
2023-08-18 19:36:25,24.10,24.10,24.10,97.00,1044453,28,20596,-70
2023-08-18 19:36:56,24.10,24.10,24.10,97.10,1045734,28,19943,-71
2023-08-18 19:37:27,24.00,24.00,24.00,97.10,1039402,28,20084,-69
2023-08-18 19:37:57,24.00,24.00,24.00,97.10,1031725,28,19914,-69
2023-08-18 19:38:28,24.00,24.00,24.00,97.20,1029865,28,19917,-69
2023-08-18 19:38:58,24.00,24.00,24.00,97.10,1033407,28,19985,-68
2023-08-18 19:39:29,24.00,24.00,24.00,97.10,1045139,28,19908,-67
2023-08-18 19:40:00,24.00,24.00,24.00,97.20,1042476,28,19988,-69
2023-08-18 19:40:34,24.00,24.00,24.00,97.00,1046029,28,19962,-69
2023-08-18 19:41:04,24.00,24.00,24.00,97.00,1039848,28,19909,-69
2023-08-18 19:41:35,24.00,24.00,24.00,97.10,1038245,28,20356,-69
2023-08-18 19:42:06,24.00,24.00,24.00,97.10,1038503,28,19909,-71
2023-08-18 19:42:37,24.00,24.00,24.00,97.10,1044444,28,19917,-69
2023-08-18 19:43:08,24.00,24.00,24.00,96.80,1043966,28,19916,-70
2023-08-18 19:43:38,24.00,24.00,24.00,96.70,1042255,28,19905,-68
2023-08-18 19:44:09,23.90,23.90,23.90,97.00,1039754,28,20439,-69
2023-08-18 19:44:39,24.00,24.00,24.00,97.00,1041841,28,20574,-69
2023-08-18 19:45:10,24.00,24.00,24.00,97.00,1044241,28,20324,-71
2023-08-18 19:45:42,24.00,24.00,24.00,97.10,1042860,28,20308,-70
2023-08-18 19:46:12,23.90,23.90,23.90,97.10,1046227,28,19916,-71
2023-08-18 19:46:45,23.90,23.90,23.90,97.10,1043310,28,19915,-70
2023-08-18 19:47:16,23.90,23.90,23.90,97.10,1041791,28,19912,-70
2023-08-18 19:47:46,23.90,23.90,23.90,97.10,1042244,28,20418,-70
2023-08-18 19:48:17,23.90,23.90,23.90,97.10,1045856,28,20430,-68
2023-08-18 19:48:47,23.90,23.90,23.90,97.30,1045482,28,20335,-72
2023-08-18 19:49:18,23.80,23.80,23.80,97.30,1047796,28,20253,-69
2023-08-18 19:49:51,23.80,23.80,23.80,97.20,1043238,28,19909,-70
2023-08-18 19:50:22,23.80,23.80,23.80,97.20,1043845,28,20192,-69
2023-08-18 19:50:53,23.80,23.80,23.80,97.30,1045586,28,20249,-69
2023-08-18 19:51:24,23.80,23.80,23.80,97.30,1041768,28,19920,-69
2023-08-18 19:51:55,23.80,23.80,23.80,97.30,1045622,28,19916,-70
2023-08-18 19:52:25,23.80,23.80,23.80,97.40,1045918,28,19912,-71
2023-08-18 19:52:56,23.80,23.80,23.80,97.40,1042030,28,19909,-71
2023-08-18 19:53:26,23.80,23.80,23.80,97.50,1045014,28,19909,-70
2023-08-18 19:53:57,23.80,23.80,23.80,97.50,1016005,28,19916,-69
2023-08-18 19:54:27,23.70,23.70,23.70,97.60,1042923,28,20377,-69
2023-08-18 19:54:58,23.70,23.70,23.70,97.60,1044334,28,19904,-70
2023-08-18 19:55:29,23.70,23.70,23.70,97.70,1045720,28,20325,-69
2023-08-18 19:55:59,23.70,23.70,23.70,97.60,1043872,28,19940,-69
2023-08-18 19:56:30,23.70,23.70,23.70,97.50,1043607,28,20803,-68
2023-08-18 19:57:00,23.70,23.70,23.70,97.50,1043841,28,19999,-69
2023-08-18 19:57:32,23.70,23.70,23.70,97.50,1042969,28,20124,-71
2023-08-18 19:58:04,23.70,23.70,23.70,97.50,1046022,28,20015,-70
2023-08-18 19:58:34,23.70,23.70,23.70,97.50,1044236,28,20001,-69
2023-08-18 19:59:05,23.70,23.70,23.70,97.60,1042515,28,19938,-69
2023-08-18 19:59:36,23.70,23.70,23.70,97.50,1045906,28,20387,-69
2023-08-18 20:00:09,23.70,23.70,23.70,97.60,1045603,28,19999,-69
2023-08-18 20:00:40,23.70,23.70,23.70,97.60,1041575,28,19905,-69
2023-08-18 20:01:10,23.70,23.70,23.70,97.70,1041779,28,19944,-69
2023-08-18 20:01:41,23.70,23.70,23.70,97.80,1045249,28,19995,-69
2023-08-18 20:02:11,23.60,23.60,23.60,97.80,1042210,28,19901,-68
2023-08-18 20:02:43,23.60,23.60,23.60,97.90,1047970,28,19905,-69
2023-08-18 20:03:13,23.60,23.60,23.60,97.90,1046861,28,19931,-69
2023-08-18 20:03:44,23.60,23.60,23.60,97.80,1042208,28,20384,-69
2023-08-18 20:04:15,23.60,23.60,23.60,97.90,1041347,28,20046,-69
2023-08-18 20:04:45,23.60,23.60,23.60,97.90,1044915,28,19966,-68
2023-08-18 20:05:16,23.60,23.60,23.60,97.90,1046150,28,19912,-67
2023-08-18 20:05:47,23.60,23.60,23.60,98.00,1043226,28,20007,-70
2023-08-18 20:06:17,23.60,23.60,23.60,98.00,1042169,28,19912,-68
2023-08-18 20:06:48,23.50,23.50,23.50,98.10,1044089,28,19936,-70
2023-08-18 20:07:19,23.50,23.50,23.50,98.10,1043580,28,20510,-67
2023-08-18 20:07:49,23.50,23.50,23.50,98.10,1043694,28,20285,-68
2023-08-18 20:08:20,23.50,23.50,23.50,98.10,1045681,28,19935,-69
2023-08-18 20:08:51,23.50,23.50,23.50,98.00,1040058,28,20624,-70
2023-08-18 20:09:21,23.50,23.50,23.50,98.10,1043352,28,19940,-70
2023-08-18 20:09:52,23.50,23.50,23.50,98.10,1044042,28,20438,-69
2023-08-18 20:10:23,23.50,23.50,23.50,98.20,1041976,28,20371,-70
2023-08-18 20:10:53,23.50,23.50,23.50,98.20,1042635,28,19932,-68
2023-08-18 20:11:25,23.50,23.50,23.50,98.10,1045299,28,19913,-70
2023-08-18 20:11:55,23.50,23.50,23.50,98.20,1042859,28,19940,-69
2023-08-18 20:12:29,23.50,23.50,23.50,98.20,1045393,28,20286,-70
2023-08-18 20:12:59,23.50,23.50,23.50,98.30,1038743,28,19905,-70
2023-08-18 20:13:30,23.50,23.50,23.50,98.40,1037784,28,19905,-71
2023-08-18 20:14:00,23.40,23.40,23.40,98.50,1038217,28,19905,-69
2023-08-18 20:14:31,23.40,23.40,23.40,98.50,1047199,28,19977,-70
2023-08-18 20:15:04,23.40,23.40,23.40,98.50,1047086,28,19966,-70
2023-08-18 20:15:35,23.40,23.40,23.40,98.60,1043818,28,19940,-70
2023-08-18 20:16:05,23.40,23.40,23.40,98.50,1045937,28,19908,-71
2023-08-18 20:16:36,23.40,23.40,23.40,98.50,1046100,28,19920,-70
2023-08-18 20:17:06,23.40,23.40,23.40,98.50,1042640,28,20570,-71
2023-08-18 20:17:37,23.40,23.40,23.40,98.40,1045409,28,19921,-69
2023-08-18 20:18:07,23.40,23.40,23.40,98.60,1045449,28,19917,-69
2023-08-18 20:18:38,23.40,23.40,23.40,98.70,1043500,28,20343,-70
2023-08-18 20:19:09,23.30,23.30,23.30,98.80,1042086,28,20377,-71
2023-08-18 20:19:39,23.30,23.30,23.30,98.80,1043922,28,19915,-70
2023-08-18 20:20:10,23.30,23.30,23.30,98.80,1044518,28,19991,-68
2023-08-18 20:20:40,23.30,23.30,23.30,98.80,1043745,28,19909,-70
2023-08-18 20:21:12,23.30,23.30,23.30,98.80,1045647,28,20319,-69
2023-08-18 20:21:43,23.30,23.30,23.30,98.90,1043461,28,19969,-69
2023-08-18 20:22:13,23.30,23.30,23.30,98.90,1041977,28,19908,-70
2023-08-18 20:22:44,23.20,23.20,23.20,99.00,1042658,28,19909,-70
2023-08-18 20:23:14,23.20,23.20,23.20,99.00,1046488,28,19909,-68
2023-08-18 20:23:45,23.20,23.20,23.20,99.00,1045978,28,19913,-69
2023-08-18 20:24:15,23.10,23.10,23.10,99.00,1044383,28,20262,-70
2023-08-18 20:24:46,23.10,23.10,23.10,99.10,1046326,28,19923,-70
2023-08-18 20:25:16,23.10,23.10,23.10,99.10,1045952,28,19921,-70
2023-08-18 20:25:47,23.10,23.10,23.10,99.30,1046159,28,19924,-69
2023-08-18 20:26:18,23.10,23.10,23.10,99.30,1047139,28,19912,-70
2023-08-18 20:26:48,23.10,23.10,23.10,99.30,1045575,28,19916,-68
2023-08-18 20:27:19,23.10,23.10,23.10,99.30,1043878,28,20371,-69
2023-08-18 20:27:49,23.10,23.10,23.10,99.30,1042226,28,20810,-69
2023-08-18 20:28:20,23.10,23.10,23.10,99.30,1045273,28,20356,-69
2023-08-18 20:28:52,23.10,23.10,23.10,99.30,1046056,28,20161,-69
2023-08-18 20:29:23,23.10,23.10,23.10,99.30,1044015,28,19912,-70
2023-08-18 20:29:54,23.10,23.10,23.10,99.30,1042338,28,19916,-70
2023-08-18 20:30:25,23.10,23.10,23.10,99.30,1044075,28,19913,-73
2023-08-18 20:30:55,23.10,23.10,23.10,99.20,1045407,28,19983,-70
2023-08-18 20:31:26,23.10,23.10,23.10,99.30,1044979,28,19995,-70
2023-08-18 20:31:56,23.10,23.10,23.10,99.40,1042824,28,20394,-69
2023-08-18 20:32:30,23.10,23.10,23.10,99.50,1046255,28,20153,-69
2023-08-18 20:33:01,23.10,23.10,23.10,99.40,1045055,28,20448,-69
2023-08-18 20:33:32,23.10,23.10,23.10,99.30,1042790,28,20019,-68
2023-08-18 20:34:03,23.10,23.10,23.10,99.10,1045990,28,19913,-68
2023-08-18 20:34:33,23.10,23.10,23.10,99.20,1045114,28,19915,-68
2023-08-18 20:35:05,23.10,23.10,23.10,99.20,1039813,28,19920,-70
2023-08-18 20:35:36,23.10,23.10,23.10,99.30,1045860,28,20296,-69
2023-08-18 20:36:07,23.10,23.10,23.10,99.30,1045730,28,19909,-70
2023-08-18 20:36:37,23.10,23.10,23.10,99.20,1046497,28,19912,-69
2023-08-18 20:37:08,23.10,23.10,23.10,99.20,1047031,28,19913,-69
2023-08-18 20:37:40,23.10,23.10,23.10,99.30,1043263,28,20013,-69
2023-08-18 20:38:13,23.10,23.10,23.10,99.30,1043306,28,19940,-69
2023-08-18 20:38:44,23.10,23.10,23.10,99.20,1042420,28,19971,-69
2023-08-18 20:39:14,23.10,23.10,23.10,99.20,1043686,28,20330,-69
2023-08-18 20:39:45,23.10,23.10,23.10,99.20,1045139,28,19916,-69
2023-08-18 20:40:16,23.10,23.10,23.10,99.20,1045891,28,19920,-68
2023-08-18 20:40:46,23.10,23.10,23.10,99.20,1042832,28,19919,-69
2023-08-18 20:41:17,23.10,23.10,23.10,99.20,1043721,28,19905,-67
2023-08-18 20:41:47,23.10,23.10,23.10,99.10,1045652,28,20299,-68
2023-08-18 20:42:21,23.10,23.10,23.10,99.20,1041599,28,19913,-68
2023-08-18 20:42:52,23.10,23.10,23.10,99.20,1041553,28,19913,-67
2023-08-18 20:43:23,23.10,23.10,23.10,99.20,1042644,28,19952,-69
2023-08-18 20:43:53,23.10,23.10,23.10,99.20,1045968,28,19912,-70
2023-08-18 20:44:24,23.00,23.00,23.00,99.20,1048584,28,19913,-69
2023-08-18 20:44:54,23.10,23.10,23.10,99.20,1046114,28,19916,-70
2023-08-18 20:45:25,23.10,23.10,23.10,99.20,1045914,28,19913,-68
2023-08-18 20:45:55,23.00,23.00,23.00,99.10,1044843,28,19908,-70
2023-08-18 20:46:26,23.10,23.10,23.10,99.20,1044082,28,19909,-69
2023-08-18 20:46:56,23.00,23.00,23.00,99.20,1045493,28,19912,-69
2023-08-18 20:47:27,23.00,23.00,23.00,99.10,1042381,28,19913,-70
2023-08-18 20:47:58,23.00,23.00,23.00,99.10,1044341,28,19917,-70
2023-08-18 20:48:29,23.00,23.00,23.00,99.10,1044611,28,19917,-70
2023-08-18 20:48:59,23.00,23.00,23.00,99.20,1041947,28,19945,-69
2023-08-18 20:49:30,23.00,23.00,23.00,99.10,1046256,28,19919,-70
2023-08-18 20:50:00,23.00,23.00,23.00,99.00,1046468,28,20011,-71
2023-08-18 20:50:31,23.00,23.00,23.00,99.10,1041637,28,19995,-69
2023-08-18 20:51:02,23.00,23.00,23.00,99.20,1044939,28,19920,-69
2023-08-18 20:51:32,23.00,23.00,23.00,99.20,1045932,28,20012,-70
2023-08-18 20:52:03,23.00,23.00,23.00,99.10,1045676,28,19919,-68
2023-08-18 20:52:33,23.00,23.00,23.00,99.00,1045998,28,20250,-70
2023-08-18 20:53:04,23.00,23.00,23.00,98.90,1044016,28,19932,-68
2023-08-18 20:53:41,22.90,22.90,22.90,98.90,1045463,28,20173,-70
2023-08-18 20:54:13,23.00,23.00,23.00,98.90,1022620,28,19932,-70
2023-08-18 20:54:43,22.90,22.90,22.90,98.90,1042462,28,20359,-68
2023-08-18 20:55:14,23.00,23.00,23.00,98.90,1045433,28,19940,-69
2023-08-18 20:55:45,23.00,23.00,23.00,98.80,1047845,28,19905,-69
2023-08-18 20:56:16,23.00,23.00,23.00,98.80,1042164,28,20016,-71
2023-08-18 20:56:46,23.00,23.00,23.00,98.90,1041649,28,20422,-70
2023-08-18 20:57:17,23.00,23.00,23.00,99.00,1044729,28,19927,-68
2023-08-18 20:57:47,23.00,23.00,23.00,98.90,1045184,28,19916,-69
2023-08-18 20:58:18,22.90,22.90,22.90,98.80,1041754,28,19940,-71
2023-08-18 20:58:48,22.90,22.90,22.90,98.90,1040764,28,19909,-69
2023-08-18 20:59:19,23.00,23.00,23.00,98.90,1040196,28,19951,-68
2023-08-18 20:59:49,22.90,22.90,22.90,98.80,1041129,28,19912,-69
2023-08-18 21:00:20,22.90,22.90,22.90,98.80,1042627,28,19916,-69
2023-08-18 21:00:54,23.00,23.00,23.00,98.80,1045291,28,19995,-69
2023-08-18 21:01:25,23.00,23.00,23.00,98.70,1045951,28,19978,-69
2023-08-18 21:01:55,23.00,23.00,23.00,98.60,1045093,28,19993,-68
2023-08-18 21:02:26,23.00,23.00,23.00,98.60,1045581,28,19908,-67
2023-08-18 21:02:57,23.00,23.00,23.00,98.70,1041759,28,20401,-69
2023-08-18 21:03:28,23.00,23.00,23.00,98.90,1047120,28,19908,-68
2023-08-18 21:03:58,23.00,23.00,23.00,98.90,1044122,28,19924,-69
2023-08-18 21:04:30,23.00,23.00,23.00,99.00,1046140,28,19923,-68
2023-08-18 21:05:00,23.00,23.00,23.00,99.00,1045088,28,20315,-68
2023-08-18 21:05:31,22.90,22.90,22.90,99.10,1041896,28,19913,-70
2023-08-18 21:06:02,22.90,22.90,22.90,99.10,1044771,28,19916,-70
2023-08-18 21:06:32,22.90,22.90,22.90,99.20,1045723,28,20138,-73
2023-08-18 21:07:04,22.90,22.90,22.90,99.20,1043204,28,19952,-72
2023-08-18 21:07:34,22.90,22.90,22.90,99.20,1041616,28,20767,-72
2023-08-18 21:08:07,22.90,22.90,22.90,99.20,1044669,28,19962,-72
2023-08-18 21:08:38,22.90,22.90,22.90,99.20,1045819,28,19919,-70
2023-08-18 21:09:09,22.90,22.90,22.90,99.20,1043669,28,19918,-70
2023-08-18 21:09:40,22.90,22.90,22.90,99.20,1041588,28,19908,-70
2023-08-18 21:10:11,22.90,22.90,22.90,99.20,1043045,28,20379,-71
2023-08-18 21:10:42,22.90,22.90,22.90,99.10,1043491,28,19915,-70
2023-08-18 21:11:12,22.90,22.90,22.90,99.20,1042821,28,20394,-68
2023-08-18 21:11:43,22.90,22.90,22.90,99.10,1045523,28,19912,-71
2023-08-18 21:12:13,22.90,22.90,22.90,99.10,1045095,28,20012,-71
2023-08-18 21:12:44,22.90,22.90,22.90,99.00,1042549,28,19958,-69
2023-08-18 21:13:15,22.90,22.90,22.90,99.00,1045525,28,19915,-69
2023-08-18 21:13:46,22.90,22.90,22.90,98.90,1047937,28,20372,-70
2023-08-18 21:14:16,22.90,22.90,22.90,98.90,1046008,28,19916,-69
2023-08-18 21:14:47,22.90,22.90,22.90,98.90,1045510,28,20385,-68
2023-08-18 21:15:20,22.90,22.90,22.90,98.90,1045884,28,20351,-69
2023-08-18 21:15:50,23.00,23.00,23.00,98.90,1042984,28,19919,-69
2023-08-18 21:16:21,22.90,22.90,22.90,98.90,1041096,28,19931,-69
2023-08-18 21:16:52,22.90,22.90,22.90,99.10,1043571,28,20386,-69
2023-08-18 21:17:22,22.90,22.90,22.90,99.10,1045465,28,19919,-69
2023-08-18 21:17:53,22.90,22.90,22.90,99.00,1045572,28,19904,-69
2023-08-18 21:18:24,22.90,22.90,22.90,99.10,1045794,28,19908,-70
2023-08-18 21:18:54,22.90,22.90,22.90,99.10,1044376,28,19958,-68
2023-08-18 21:19:25,22.90,22.90,22.90,99.30,1042903,28,20336,-68
2023-08-18 21:19:56,22.90,22.90,22.90,99.10,1045284,28,19915,-69
2023-08-18 21:20:26,22.90,22.90,22.90,99.00,1045406,28,19909,-67
2023-08-18 21:21:00,22.80,22.80,22.80,99.00,1041292,28,20160,-69
2023-08-18 21:21:30,22.90,22.90,22.90,99.10,1037443,28,19943,-69
2023-08-18 21:22:01,22.80,22.80,22.80,99.10,1041458,28,20403,-68
2023-08-18 21:22:37,22.80,22.80,22.80,99.10,1047637,28,19908,-69
2023-08-18 21:23:08,22.80,22.80,22.80,99.10,1045279,28,19913,-69
2023-08-18 21:23:38,22.80,22.80,22.80,99.00,1043003,28,19909,-68
2023-08-18 21:24:09,22.80,22.80,22.80,99.20,1047782,28,19944,-68
2023-08-18 21:24:39,22.90,22.90,22.90,99.00,1041547,28,19959,-68
2023-08-18 21:25:11,22.80,22.80,22.80,99.00,1040910,28,19995,-68
2023-08-18 21:25:43,22.80,22.80,22.80,99.00,1045109,28,19912,-69
2023-08-18 21:26:17,22.80,22.80,22.80,99.00,1044929,28,19913,-69
2023-08-18 21:26:47,22.80,22.80,22.80,98.90,1045353,28,19920,-69
2023-08-18 21:27:18,22.80,22.80,22.80,99.00,1045887,28,20347,-69
2023-08-18 21:27:49,22.80,22.80,22.80,99.00,1042503,28,19923,-68
2023-08-18 21:28:20,22.80,22.80,22.80,99.10,1045089,28,20225,-70
2023-08-18 21:28:50,22.80,22.80,22.80,99.20,1045444,28,19995,-68
2023-08-18 21:29:21,22.80,22.80,22.80,99.20,1045671,28,19912,-70
2023-08-18 21:29:51,22.80,22.80,22.80,99.10,1045401,28,20161,-68
2023-08-18 21:30:22,22.80,22.80,22.80,99.00,1043640,28,20039,-69
2023-08-18 21:30:59,22.80,22.80,22.80,99.00,1041088,28,20328,-69
2023-08-18 21:31:30,22.80,22.80,22.80,99.00,1044216,28,20377,-69
2023-08-18 21:32:00,22.80,22.80,22.80,99.20,1043408,28,20279,-70
2023-08-18 21:32:31,22.70,22.70,22.70,99.10,1044161,28,20310,-69
2023-08-18 21:33:02,22.80,22.80,22.80,99.20,1045271,28,20351,-69
2023-08-18 21:33:33,22.80,22.80,22.80,99.00,1044098,28,19915,-68
2023-08-18 21:34:03,22.80,22.80,22.80,99.00,1041684,28,20280,-68
2023-08-18 21:34:34,22.80,22.80,22.80,99.20,1043484,28,19940,-68
2023-08-18 21:35:05,22.70,22.70,22.70,99.30,1043882,28,19962,-68
2023-08-18 21:35:35,22.80,22.80,22.80,99.40,1045571,28,19919,-71
2023-08-18 21:36:06,22.70,22.70,22.70,99.60,1045744,28,19908,-69
2023-08-18 21:36:36,22.70,22.70,22.70,99.60,1044671,28,19913,-70
2023-08-18 21:37:07,22.70,22.70,22.70,99.60,1041034,28,19913,-71
2023-08-18 21:37:38,22.70,22.70,22.70,99.60,1042316,28,19923,-68
2023-08-18 21:38:08,22.70,22.70,22.70,99.60,1047318,28,19904,-70
2023-08-18 21:38:39,22.70,22.70,22.70,99.70,1046494,28,20429,-68
2023-08-18 21:39:10,22.70,22.70,22.70,99.70,1045549,28,20010,-69
2023-08-18 21:39:40,22.60,22.60,22.60,99.80,1037107,28,19924,-69
2023-08-18 21:40:11,22.60,22.60,22.60,99.80,1040941,28,19920,-69
2023-08-18 21:40:47,22.60,22.60,22.60,99.80,1045204,28,19913,-69
2023-08-18 21:41:18,22.60,22.60,22.60,99.80,1041694,28,19920,-68
2023-08-18 21:41:48,22.60,22.60,22.60,99.90,1044704,28,20270,-73
2023-08-18 21:42:19,22.60,22.60,22.60,99.80,1045933,28,20019,-69
2023-08-18 21:42:49,22.60,22.60,22.60,99.80,1045012,28,19999,-68
2023-08-18 21:43:20,22.50,22.50,22.50,99.90,1045878,28,19920,-68
2023-08-18 21:43:51,22.50,22.50,22.50,99.90,1045279,28,20064,-69
2023-08-18 21:44:21,22.50,22.50,22.50,99.90,1043556,28,19908,-69
2023-08-18 21:44:52,22.50,22.50,22.50,99.90,1045442,28,19908,-68
2023-08-18 21:45:25,22.50,22.50,22.50,99.90,1047121,28,19916,-68
2023-08-18 21:45:58,22.50,22.50,22.50,99.90,1047316,28,19998,-68
2023-08-18 21:46:29,22.50,22.50,22.50,99.90,1045225,28,20391,-69
2023-08-18 21:46:59,22.40,22.40,22.40,99.90,1045335,28,19913,-70
2023-08-18 21:47:30,22.40,22.40,22.40,99.90,1045829,28,20071,-67
2023-08-18 21:48:01,22.40,22.40,22.40,99.90,1045936,28,19913,-68
2023-08-18 21:48:32,22.40,22.40,22.40,99.90,1044090,28,20252,-68
2023-08-18 21:49:03,22.50,22.50,22.50,99.90,1041905,28,20446,-68
2023-08-18 21:49:34,22.40,22.40,22.40,99.90,1042855,28,19923,-69
2023-08-18 21:50:05,22.40,22.40,22.40,99.90,1040944,28,19943,-68
2023-08-18 21:50:36,22.40,22.40,22.40,99.90,1041971,28,19974,-68
2023-08-18 21:51:07,22.40,22.40,22.40,99.90,1045741,28,20367,-69
2023-08-18 21:51:39,22.40,22.40,22.40,99.90,1047175,28,19914,-70
2023-08-18 21:52:10,22.40,22.40,22.40,99.90,1043571,28,19919,-69
2023-08-18 21:52:41,22.40,22.40,22.40,99.90,1045210,28,19923,-68
2023-08-18 21:53:11,22.40,22.40,22.40,99.90,1045177,28,19975,-68
2023-08-18 21:53:42,22.40,22.40,22.40,99.90,1042321,28,19992,-69
2023-08-18 21:54:17,22.40,22.40,22.40,99.90,1020475,28,19942,-77
2023-08-18 21:54:48,22.40,22.40,22.40,99.90,1045098,28,19913,-68
2023-08-18 21:55:18,22.40,22.40,22.40,99.90,1042482,28,20419,-70
2023-08-18 21:55:49,22.30,22.30,22.30,99.90,1041122,28,20295,-69
2023-08-18 21:56:19,22.30,22.30,22.30,99.90,1044151,28,20275,-69
2023-08-18 21:56:51,22.30,22.30,22.30,99.90,1042642,28,19912,-69
2023-08-18 21:57:21,22.30,22.30,22.30,99.90,1043935,28,20298,-68
2023-08-18 21:57:52,22.40,22.40,22.40,99.90,1045378,28,20150,-70
2023-08-18 21:58:22,22.30,22.30,22.30,99.90,1044084,28,19962,-68
2023-08-18 21:58:53,22.30,22.30,22.30,99.90,1039288,28,20054,-68
2023-08-18 21:59:25,22.40,22.40,22.40,99.90,1043301,28,20097,-69
2023-08-18 21:59:56,22.40,22.40,22.40,99.90,1043628,28,19908,-69
2023-08-18 22:00:26,22.30,22.30,22.30,99.90,1042512,28,20348,-69
2023-08-18 22:00:58,22.30,22.30,22.30,99.90,1045239,28,20311,-70
2023-08-18 22:01:28,22.30,22.30,22.30,99.90,1044632,28,19908,-69
2023-08-18 22:01:59,22.30,22.30,22.30,99.90,1041386,28,20417,-69
2023-08-18 22:02:29,22.30,22.30,22.30,99.90,1042077,28,19909,-69
2023-08-18 22:03:00,22.30,22.30,22.30,99.90,1044474,28,19992,-69
2023-08-18 22:03:31,22.30,22.30,22.30,99.90,1041828,28,20016,-69
2023-08-18 22:04:01,22.30,22.30,22.30,99.90,1047855,28,19912,-69
2023-08-18 22:04:32,22.30,22.30,22.30,99.90,1047626,28,20321,-69
2023-08-18 22:05:04,22.30,22.30,22.30,99.90,1041802,28,19936,-69
2023-08-18 22:05:38,22.20,22.20,22.20,99.90,1041790,28,19916,-69
2023-08-18 22:06:10,22.20,22.20,22.20,99.90,1045690,28,19912,-68
2023-08-18 22:06:40,22.20,22.20,22.20,99.90,1045000,28,19966,-69
2023-08-18 22:07:12,22.20,22.20,22.20,99.90,1043633,28,20444,-69
2023-08-18 22:07:43,22.20,22.20,22.20,99.90,1044677,28,19956,-69
2023-08-18 22:08:14,22.20,22.20,22.20,99.90,1040554,28,20599,-69
2023-08-18 22:08:45,22.20,22.20,22.20,99.90,1040096,28,19909,-70
2023-08-18 22:09:15,22.20,22.20,22.20,99.90,1044611,28,20457,-70
2023-08-18 22:09:48,22.20,22.20,22.20,99.90,1042655,28,19995,-69
2023-08-18 22:10:18,22.20,22.20,22.20,99.90,1042975,28,20322,-69
2023-08-18 22:10:49,22.20,22.20,22.20,99.90,1045164,28,19920,-69
2023-08-18 22:11:20,22.10,22.10,22.10,99.90,1041887,28,19913,-68
2023-08-18 22:11:50,22.10,22.10,22.10,99.90,1041246,28,19912,-69
2023-08-18 22:12:21,22.10,22.10,22.10,99.90,1041734,28,19913,-70
2023-08-18 22:12:51,22.10,22.10,22.10,99.90,1045329,28,19933,-69
2023-08-18 22:13:22,22.10,22.10,22.10,99.90,1043462,28,20082,-70
2023-08-18 22:13:53,22.10,22.10,22.10,99.90,1045333,28,19912,-69
2023-08-18 22:14:23,22.10,22.10,22.10,99.90,1043148,28,19932,-69
2023-08-18 22:14:54,22.10,22.10,22.10,99.90,1038939,28,19956,-69
2023-08-18 22:15:24,22.00,22.00,22.00,99.90,1039852,28,19917,-69
2023-08-18 22:15:55,22.10,22.10,22.10,99.90,1044979,28,19912,-69
2023-08-18 22:16:25,22.10,22.10,22.10,99.90,1046956,28,19915,-69
2023-08-18 22:16:56,22.10,22.10,22.10,99.90,1043812,28,20029,-69
2023-08-18 22:17:26,22.10,22.10,22.10,99.90,1041534,28,19966,-69
2023-08-18 22:17:57,22.00,22.00,22.00,99.90,1043292,28,19916,-69
2023-08-18 22:18:28,22.00,22.00,22.00,99.90,1045206,28,19970,-70
2023-08-18 22:18:58,22.00,22.00,22.00,99.90,1041083,28,20227,-69
2023-08-18 22:19:29,22.00,22.00,22.00,99.90,1039597,28,19921,-69
2023-08-18 22:20:00,22.00,22.00,22.00,99.90,1043664,28,20449,-69
2023-08-18 22:20:30,22.00,22.00,22.00,99.90,1044849,28,19955,-69
2023-08-18 22:21:07,22.00,22.00,22.00,99.90,1047330,28,20167,-69
2023-08-18 22:21:38,21.90,21.90,21.90,99.90,1047585,28,19921,-69
2023-08-18 22:22:08,21.90,21.90,21.90,99.90,1043000,28,20310,-67
2023-08-18 22:22:39,21.90,21.90,21.90,99.90,1042499,28,19953,-71
2023-08-18 22:23:09,21.90,21.90,21.90,99.90,1043059,28,19905,-67
2023-08-18 22:23:40,21.90,21.90,21.90,99.90,1044940,28,19997,-69
2023-08-18 22:24:12,21.80,21.80,21.80,99.90,1043521,28,20364,-68
2023-08-18 22:24:45,21.80,21.80,21.80,99.90,1045265,28,19919,-68
2023-08-18 22:25:15,21.70,21.70,21.70,99.90,1044307,28,19934,-66
2023-08-18 22:25:46,21.70,21.70,21.70,99.90,1041536,28,20441,-69
2023-08-18 22:26:17,21.70,21.70,21.70,99.90,1040049,28,19936,-69
2023-08-18 22:26:47,21.60,21.60,21.60,99.90,1038064,28,19909,-69
2023-08-18 22:27:19,21.70,21.70,21.70,99.90,1036897,28,19964,-68
2023-08-18 22:27:50,21.60,21.60,21.60,99.90,1036256,28,20364,-67
2023-08-18 22:28:21,21.60,21.60,21.60,99.90,1038368,28,19917,-69
2023-08-18 22:28:51,21.60,21.60,21.60,99.90,1044425,28,19932,-69
2023-08-18 22:29:22,21.60,21.60,21.60,99.90,1044961,28,19908,-69
2023-08-18 22:29:52,21.60,21.60,21.60,99.90,1047064,28,19908,-69
2023-08-18 22:30:23,21.60,21.60,21.60,99.90,1044291,28,19909,-69
2023-08-18 22:30:53,21.60,21.60,21.60,99.90,1045242,28,19912,-69
2023-08-18 22:31:24,21.60,21.60,21.60,99.90,1041484,28,19909,-68
2023-08-18 22:31:55,21.60,21.60,21.60,99.90,1045832,28,19920,-68
2023-08-18 22:32:26,21.60,21.60,21.60,99.90,1042214,28,20049,-68
2023-08-18 22:32:56,21.60,21.60,21.60,99.90,1041466,28,19920,-69
2023-08-18 22:33:27,21.60,21.60,21.60,99.90,1043967,28,19912,-69
2023-08-18 22:33:58,21.60,21.60,21.60,99.90,1046112,28,20356,-69
2023-08-18 22:34:28,21.60,21.60,21.60,99.90,1043755,28,19913,-69
2023-08-18 22:34:59,21.60,21.60,21.60,99.90,1043686,28,20119,-70
2023-08-18 22:35:30,21.60,21.60,21.60,99.90,1043784,28,19904,-68
2023-08-18 22:36:00,21.60,21.60,21.60,99.90,1043172,28,19908,-68
2023-08-18 22:36:31,21.60,21.60,21.60,99.90,1045861,28,19927,-68
2023-08-18 22:37:01,21.60,21.60,21.60,99.90,1043763,28,19904,-69
2023-08-18 22:37:32,21.60,21.60,21.60,99.90,1044574,28,20105,-68
2023-08-18 22:38:03,21.60,21.60,21.60,99.90,1039837,28,19939,-69
2023-08-18 22:38:34,21.60,21.60,21.60,99.90,1042124,28,20422,-69
2023-08-18 22:39:05,21.60,21.60,21.60,99.90,1048108,28,20059,-68
2023-08-18 22:39:35,21.60,21.60,21.60,99.90,1044533,28,20394,-68
2023-08-18 22:40:07,21.60,21.60,21.60,99.90,1046365,28,19913,-70
2023-08-18 22:40:37,21.60,21.60,21.60,99.90,1046919,28,19962,-68
2023-08-18 22:41:08,21.60,21.60,21.60,99.90,1042635,28,20008,-69
2023-08-18 22:41:38,21.50,21.50,21.50,99.90,1044669,28,19964,-68
2023-08-18 22:42:09,21.50,21.50,21.50,99.90,1044935,28,19911,-68
2023-08-18 22:42:40,21.50,21.50,21.50,99.90,1046505,28,19904,-69
2023-08-18 22:43:10,21.50,21.50,21.50,99.90,1046449,28,19912,-70
2023-08-18 22:43:41,21.50,21.50,21.50,99.90,1044622,28,19904,-69
2023-08-18 22:44:12,21.50,21.50,21.50,99.90,1046586,28,19905,-70
2023-08-18 22:44:42,21.50,21.50,21.50,99.90,1040981,28,20281,-69
2023-08-18 22:45:15,21.50,21.50,21.50,99.90,1041918,28,19909,-69
2023-08-18 22:45:46,21.40,21.40,21.40,99.90,1045883,28,20054,-69
2023-08-18 22:46:17,21.30,21.30,21.30,99.90,1044648,28,19970,-69
2023-08-18 22:47:06,21.30,21.30,21.30,99.90,1041897,28,19912,-69
2023-08-18 22:47:38,21.30,21.30,21.30,99.90,1044521,28,19909,-69
2023-08-18 22:48:08,21.20,21.20,21.20,99.90,1045027,28,19920,-69
2023-08-18 22:48:39,21.20,21.20,21.20,99.90,1046586,28,19913,-68
2023-08-18 22:49:09,21.20,21.20,21.20,99.90,1046836,28,19915,-68
2023-08-18 22:49:40,21.20,21.20,21.20,99.90,1043261,28,19909,-68
2023-08-18 22:50:11,21.20,21.20,21.20,99.90,1045537,28,20012,-69
2023-08-18 22:50:41,21.20,21.20,21.20,99.90,1042212,28,19943,-68
2023-08-18 22:51:12,21.20,21.20,21.20,99.90,1037500,28,19954,-68
2023-08-18 22:51:42,21.10,21.10,21.10,99.90,1039634,28,19996,-67
2023-08-18 22:52:13,21.10,21.10,21.10,99.90,1042329,28,19909,-69
2023-08-18 22:52:44,21.10,21.10,21.10,99.90,1045561,28,19915,-68
2023-08-18 22:53:14,21.10,21.10,21.10,99.90,1046055,28,20025,-71
2023-08-18 22:53:56,21.00,21.00,21.00,99.90,1041420,28,19926,-70
2023-08-18 22:54:27,21.10,21.10,21.10,99.90,1044851,28,19905,-70
2023-08-18 22:54:57,21.00,21.00,21.00,99.90,1043547,28,19908,-71
2023-08-18 22:55:28,21.00,21.00,21.00,99.90,1044080,28,20165,-69
2023-08-18 22:56:01,21.00,21.00,21.00,99.90,1045624,28,19908,-69
2023-08-18 22:56:31,21.00,21.00,21.00,99.90,1044099,28,20474,-69
2023-08-18 22:57:03,21.00,21.00,21.00,99.90,1041451,28,19909,-68
2023-08-18 22:57:34,21.00,21.00,21.00,99.90,1046918,28,19931,-68
2023-08-18 22:58:04,21.00,21.00,21.00,99.90,1046404,28,19966,-68
2023-08-18 22:58:35,21.00,21.00,21.00,99.90,1044873,28,19917,-69
2023-08-18 22:59:05,21.00,21.00,21.00,99.90,1043628,28,20363,-69
2023-08-18 22:59:36,21.00,21.00,21.00,99.90,1046529,28,19905,-69
2023-08-18 23:00:09,21.00,21.00,21.00,99.90,1042271,28,20386,-69
2023-08-18 23:00:40,21.00,21.00,21.00,99.90,1039720,28,20319,-69
2023-08-18 23:01:11,20.90,20.90,20.90,99.90,1047201,28,20165,-69
2023-08-18 23:01:42,21.00,21.00,21.00,99.90,1045386,28,19920,-69
2023-08-18 23:02:13,20.90,20.90,20.90,99.90,1041728,28,20011,-68
2023-08-18 23:02:43,20.90,20.90,20.90,99.90,1044503,28,20145,-68
2023-08-18 23:03:14,20.90,20.90,20.90,99.90,1042348,28,20012,-68
2023-08-18 23:03:44,20.90,20.90,20.90,99.90,1040732,28,20008,-69
2023-08-18 23:04:15,20.90,20.90,20.90,99.90,1043088,28,20144,-69
2023-08-18 23:04:45,20.90,20.90,20.90,99.90,1045477,28,20030,-68
2023-08-18 23:05:16,20.90,20.90,20.90,99.90,1044185,28,20401,-68
2023-08-18 23:05:47,20.90,20.90,20.90,99.90,1045092,28,20324,-68
2023-08-18 23:06:17,20.80,20.80,20.80,99.90,1044064,28,20136,-68
2023-08-18 23:06:49,20.80,20.80,20.80,99.90,1041057,28,20445,-67
2023-08-18 23:07:19,20.80,20.80,20.80,99.90,1044098,28,19966,-68
2023-08-18 23:07:50,20.80,20.80,20.80,99.90,1042061,28,19917,-68
2023-08-18 23:08:22,20.80,20.80,20.80,99.90,1046089,28,19909,-68
2023-08-18 23:08:53,20.80,20.80,20.80,99.90,1042735,28,19912,-69
2023-08-18 23:09:23,20.80,20.80,20.80,99.90,1042116,28,19916,-69
2023-08-18 23:09:54,20.80,20.80,20.80,99.90,1045879,28,19909,-69
2023-08-18 23:10:25,20.80,20.80,20.80,99.90,1043779,28,19943,-70
2023-08-18 23:11:00,20.80,20.80,20.80,99.90,1041768,28,19959,-69
2023-08-18 23:11:31,20.80,20.80,20.80,99.90,1046462,28,19912,-69
2023-08-18 23:12:01,20.80,20.80,20.80,99.90,1043929,28,19909,-69
2023-08-18 23:12:33,20.80,20.80,20.80,99.90,1044119,28,20346,-68
2023-08-18 23:13:04,20.80,20.80,20.80,99.90,1046246,28,19924,-68
2023-08-18 23:13:34,20.80,20.80,20.80,99.90,1037924,28,19917,-69
2023-08-18 23:14:05,20.80,20.80,20.80,99.90,1039564,28,19992,-68
2023-08-18 23:14:36,20.90,20.90,20.90,99.90,1044898,28,19924,-68
2023-08-18 23:15:08,20.90,20.90,20.90,99.90,1045042,28,20581,-69
2023-08-18 23:15:40,20.90,20.90,20.90,99.90,1040997,28,19936,-68
2023-08-18 23:16:11,20.90,20.90,20.90,99.90,1042261,28,19986,-69
2023-08-18 23:16:42,20.80,20.80,20.80,99.90,1042476,28,20341,-69
2023-08-18 23:17:13,20.90,20.90,20.90,99.90,1042739,28,19978,-68
2023-08-18 23:17:44,20.80,20.80,20.80,99.90,1044351,28,20256,-68
2023-08-18 23:18:14,20.80,20.80,20.80,99.90,1042907,28,19908,-69
2023-08-18 23:18:45,20.80,20.80,20.80,99.90,1043404,28,19984,-69
2023-08-18 23:19:15,20.80,20.80,20.80,99.90,1039174,28,19934,-69
2023-08-18 23:19:46,20.80,20.80,20.80,99.90,1042915,28,19995,-69
2023-08-18 23:20:18,20.80,20.80,20.80,99.90,1042732,28,20274,-69
2023-08-18 23:20:48,20.80,20.80,20.80,99.90,1040876,28,20325,-68
2023-08-18 23:21:19,20.70,20.70,20.70,99.90,1046065,28,19939,-68
2023-08-18 23:21:49,20.70,20.70,20.70,99.90,1044929,28,19908,-69
2023-08-18 23:22:20,20.70,20.70,20.70,99.90,1042127,28,20273,-68
2023-08-18 23:22:50,20.70,20.70,20.70,99.90,1045762,28,19912,-67
2023-08-18 23:23:21,20.70,20.70,20.70,99.90,1043710,28,19932,-69
2023-08-18 23:23:52,20.70,20.70,20.70,99.90,1040492,28,19919,-70
2023-08-18 23:24:23,20.70,20.70,20.70,99.90,1048402,28,20007,-69
2023-08-18 23:24:53,20.70,20.70,20.70,99.90,1046084,28,20146,-68
2023-08-18 23:25:24,20.70,20.70,20.70,99.90,1040723,28,20472,-68
2023-08-18 23:25:54,20.70,20.70,20.70,99.90,1041409,28,20351,-70
2023-08-18 23:26:25,20.70,20.70,20.70,99.90,1042724,28,20371,-67
2023-08-18 23:26:57,20.70,20.70,20.70,99.90,1043655,28,20258,-68
2023-08-18 23:27:28,20.70,20.70,20.70,99.90,1042924,28,20382,-68
2023-08-18 23:27:58,20.70,20.70,20.70,99.90,1039875,28,20194,-68
2023-08-18 23:28:29,20.70,20.70,20.70,99.90,1044398,28,19916,-71
2023-08-18 23:29:00,20.70,20.70,20.70,99.90,1043364,28,19924,-69
2023-08-18 23:29:30,20.70,20.70,20.70,99.90,1043936,28,20434,-70
2023-08-18 23:30:01,20.70,20.70,20.70,99.90,1041287,28,20030,-68
2023-08-18 23:30:31,20.70,20.70,20.70,99.90,1045788,28,20089,-68
2023-08-18 23:31:05,20.70,20.70,20.70,99.90,1044631,28,20053,-70
2023-08-18 23:31:35,20.70,20.70,20.70,99.90,1043083,28,19909,-68
2023-08-18 23:32:06,20.70,20.70,20.70,99.90,1043254,28,20426,-69
2023-08-18 23:32:36,20.70,20.70,20.70,99.90,1046086,28,19912,-68
2023-08-18 23:33:10,20.70,20.70,20.70,99.90,1045621,28,20320,-68
2023-08-18 23:33:41,20.70,20.70,20.70,99.90,1044055,28,20016,-69
2023-08-18 23:34:11,20.70,20.70,20.70,99.90,1046277,28,20039,-69
2023-08-18 23:34:43,20.70,20.70,20.70,99.90,1045532,28,19905,-68
2023-08-18 23:35:13,20.60,20.60,20.60,99.90,1039697,28,20391,-68
2023-08-18 23:35:44,20.60,20.60,20.60,99.90,1045760,28,19908,-69
2023-08-18 23:36:14,20.60,20.60,20.60,99.90,1046820,28,20007,-69
2023-08-18 23:36:45,20.50,20.50,20.50,99.90,1041440,28,19912,-69
2023-08-18 23:37:16,20.50,20.50,20.50,99.90,1046452,28,19916,-68
2023-08-18 23:37:47,20.50,20.50,20.50,99.90,1041806,28,20426,-68
2023-08-18 23:38:17,20.50,20.50,20.50,99.90,1044005,28,19995,-69
2023-08-18 23:38:54,20.50,20.50,20.50,99.90,1045499,28,19908,-69
2023-08-18 23:39:26,20.50,20.50,20.50,99.90,1040191,28,20232,-67
2023-08-18 23:39:56,20.50,20.50,20.50,99.90,1044891,28,20014,-67
2023-08-18 23:40:27,20.50,20.50,20.50,99.90,1044381,28,20042,-69
2023-08-18 23:40:57,20.50,20.50,20.50,99.90,1041909,28,19990,-69
2023-08-18 23:41:28,20.50,20.50,20.50,99.90,1043340,28,19912,-68
2023-08-18 23:41:58,20.50,20.50,20.50,99.90,1046072,28,20673,-68
2023-08-18 23:42:29,20.50,20.50,20.50,99.90,1043140,28,20358,-68
2023-08-18 23:42:59,20.50,20.50,20.50,99.90,1043494,28,19988,-69
2023-08-18 23:43:31,20.50,20.50,20.50,99.90,1043778,28,20212,-68
2023-08-18 23:44:02,20.50,20.50,20.50,99.90,1043721,28,20290,-69
2023-08-18 23:44:33,20.50,20.50,20.50,99.90,1046466,28,20003,-69
2023-08-18 23:45:03,20.50,20.50,20.50,99.90,1045176,28,20236,-70
2023-08-18 23:45:34,20.50,20.50,20.50,99.90,1042177,28,20561,-69
2023-08-18 23:46:08,20.50,20.50,20.50,99.90,1041146,28,20350,-69
2023-08-18 23:46:38,20.50,20.50,20.50,99.90,1040599,28,19963,-69
2023-08-18 23:47:09,20.50,20.50,20.50,99.90,1043574,28,19904,-68
2023-08-18 23:47:39,20.50,20.50,20.50,99.90,1045005,28,19980,-69
2023-08-18 23:48:12,20.50,20.50,20.50,99.90,1039880,28,19992,-69
2023-08-18 23:48:44,20.50,20.50,20.50,99.90,1045452,28,20383,-69
2023-08-18 23:49:14,20.50,20.50,20.50,99.90,1044808,28,19904,-68
2023-08-18 23:49:45,20.50,20.50,20.50,99.90,1039859,28,19909,-69
2023-08-18 23:50:15,20.50,20.50,20.50,99.90,1046091,28,20039,-69
2023-08-18 23:50:46,20.50,20.50,20.50,99.90,1043844,28,20166,-68
2023-08-18 23:51:18,20.50,20.50,20.50,99.90,1041456,28,20008,-68
2023-08-18 23:51:48,20.50,20.50,20.50,99.90,1041592,28,19920,-68
2023-08-18 23:52:19,20.50,20.50,20.50,99.90,1044674,28,19917,-69
2023-08-18 23:52:53,20.50,20.50,20.50,99.90,1042621,28,20417,-68
2023-08-18 23:53:24,20.50,20.50,20.50,99.90,1040754,28,19925,-67
2023-08-18 23:53:55,20.50,20.50,20.50,99.90,989519,28,20008,-69
2023-08-18 23:54:27,20.50,20.50,20.50,99.90,1043519,28,20291,-68
2023-08-18 23:54:57,20.50,20.50,20.50,99.90,1042749,28,19924,-68
2023-08-18 23:55:28,20.40,20.40,20.40,99.90,1041090,28,19956,-69
2023-08-18 23:55:58,20.40,20.40,20.40,99.90,1043834,28,20486,-68
2023-08-18 23:56:29,20.50,20.50,20.50,99.90,1046229,28,20040,-69
2023-08-18 23:57:02,20.40,20.40,20.40,99.90,1045037,28,19928,-68
2023-08-18 23:57:33,20.40,20.40,20.40,99.90,1043132,28,19962,-70
2023-08-18 23:58:03,20.50,20.50,20.50,99.90,1043432,28,19930,-69
2023-08-18 23:58:34,20.40,20.40,20.40,99.90,1039117,28,19909,-69
2023-08-18 23:59:04,20.40,20.40,20.40,99.90,1041052,28,20325,-69
2023-08-18 23:59:35,20.40,20.40,20.40,99.90,1045361,28,19916,-69