2023-08-18 00:00:56,9.15,6.75,15.58,100.00,2099257,28,20543,-58
2023-08-18 00:01:57,7.75,6.95,15.57,100.00,2099128,28,20192,-59
2023-08-18 00:02:57,8.65,7.60,15.57,100.00,2099152,28,20213,-59
2023-08-18 00:03:57,7.68,6.88,15.60,100.00,2099205,28,20549,-59
2023-08-18 00:04:58,7.53,6.70,15.57,100.00,2099185,28,20189,-59
2023-08-18 00:05:58,9.45,6.57,15.62,100.00,2099028,28,20275,-59
2023-08-18 00:06:59,9.50,6.80,15.66,100.00,2099225,28,20195,-58
2023-08-18 00:07:59,9.32,6.60,15.62,100.00,2099103,28,20199,-59
2023-08-18 00:08:59,9.45,7.45,15.70,100.00,2098579,28,20181,-59
2023-08-18 00:10:02,7.70,6.90,15.75,100.00,2099061,28,20197,-59
2023-08-18 00:11:02,8.05,7.28,15.75,100.00,2099141,28,20706,-59
2023-08-18 00:12:05,7.28,6.57,15.73,100.00,2099161,28,20192,-59
2023-08-18 00:13:05,9.13,6.95,15.71,100.00,2099097,28,20185,-59
2023-08-18 00:14:05,7.72,6.93,15.69,100.00,2099009,28,20192,-59
2023-08-18 00:15:06,8.98,7.80,15.67,100.00,2090221,28,20196,-60
2023-08-18 00:16:06,9.02,7.90,15.62,100.00,2090368,28,20193,-59
2023-08-18 00:17:08,8.38,7.55,15.61,100.00,2099140,28,20261,-60
2023-08-18 00:18:08,9.32,8.02,15.63,100.00,2099128,28,20246,-59
2023-08-18 00:19:09,9.57,7.55,15.60,100.00,2099099,28,20242,-59
2023-08-18 00:20:09,8.10,7.25,15.60,100.00,2099055,28,20168,-59
2023-08-18 00:21:10,8.68,7.88,15.63,100.00,2099108,28,20173,-60
2023-08-18 00:22:10,9.00,8.15,15.48,100.00,2099088,28,20185,-59
2023-08-18 00:23:11,8.95,7.93,15.62,100.00,2099109,28,20191,-59
2023-08-18 00:24:11,8.00,7.20,15.64,100.00,2099106,28,20185,-60
2023-08-18 00:25:12,10.10,7.80,15.62,100.00,2099079,28,20230,-60
2023-08-18 00:26:12,9.63,7.28,15.68,100.00,2099093,28,20192,-59
2023-08-18 00:27:13,9.05,7.43,15.53,100.00,2099053,28,20200,-60
2023-08-18 00:28:13,9.07,8.15,15.57,100.00,2099073,28,20184,-60
2023-08-18 00:29:14,8.27,7.45,15.58,100.00,2098973,28,20192,-59
2023-08-18 00:30:14,8.35,7.35,15.59,100.00,2098928,28,20239,-59
2023-08-18 00:31:15,10.50,8.15,15.60,100.00,2098994,28,20195,-60
2023-08-18 00:32:15,8.85,7.70,15.55,100.00,2098943,28,20597,-59
2023-08-18 00:33:16,8.57,7.63,15.54,100.00,2098945,28,20594,-59
2023-08-18 00:34:16,11.63,8.07,15.53,100.00,2098915,28,20184,-59
2023-08-18 00:35:17,9.25,8.13,15.47,100.00,2098933,28,20176,-59
2023-08-18 00:36:17,9.25,8.30,15.59,100.00,2098984,28,20184,-60
2023-08-18 00:37:17,9.02,7.85,15.58,100.00,2098833,28,20193,-59
2023-08-18 00:38:18,9.30,7.85,15.63,100.00,2098926,28,20196,-58
2023-08-18 00:39:18,9.05,8.15,15.66,100.00,2098792,28,20196,-59
2023-08-18 00:40:19,8.15,7.28,15.59,100.00,2098942,28,20181,-59
2023-08-18 00:41:19,8.77,7.97,15.67,100.00,2098878,28,20176,-58
2023-08-18 00:42:19,8.35,7.55,15.60,100.00,2098877,28,20250,-59
2023-08-18 00:43:20,8.93,8.00,15.60,100.00,2098771,28,20189,-58
2023-08-18 00:44:20,10.23,8.55,15.58,100.00,2098905,28,20624,-58
2023-08-18 00:45:21,9.27,7.60,15.52,100.00,2098969,28,20176,-59
2023-08-18 00:46:21,9.50,8.60,15.52,100.00,2090023,28,20255,-59
2023-08-18 00:47:22,8.43,7.38,15.51,100.00,2090019,28,20212,-60
2023-08-18 00:48:22,9.40,8.38,15.48,100.00,2081847,28,20559,-60
2023-08-18 00:49:23,9.32,8.30,15.47,100.00,2081768,28,20190,-59
2023-08-18 00:50:24,8.48,7.63,15.52,100.00,2090024,28,20220,-58
2023-08-18 00:51:24,8.70,7.50,15.53,100.00,2090143,28,20192,-60
2023-08-18 00:52:24,8.90,7.95,15.47,100.00,2098659,28,20203,-59
2023-08-18 00:53:25,10.02,8.30,15.44,100.00,2089999,28,20580,-59
2023-08-18 00:54:26,9.23,8.32,15.42,100.00,2089988,28,20245,-58
2023-08-18 00:55:27,9.38,8.48,15.40,100.00,2089888,28,20228,-60
2023-08-18 00:56:27,10.23,8.98,15.32,100.00,2089587,28,20233,-60
2023-08-18 00:57:27,9.60,8.18,15.33,100.00,2081957,28,20205,-60
2023-08-18 00:58:29,9.75,8.60,15.25,100.00,2089828,28,20177,-59
2023-08-18 00:59:29,9.43,8.52,15.33,100.00,2090127,28,20191,-59
2023-08-18 01:00:29,10.35,9.32,15.22,100.00,2081898,28,20190,-59
2023-08-18 01:01:30,11.57,9.02,15.23,100.00,2081538,28,20577,-59
2023-08-18 01:02:30,11.07,9.68,15.17,100.00,2090020,28,20641,-59
2023-08-18 01:03:31,10.88,9.63,15.14,100.00,2090120,28,20191,-59
2023-08-18 01:04:31,10.55,9.43,15.05,100.00,2081557,28,20181,-60
2023-08-18 01:05:32,10.85,9.75,15.16,100.00,2081856,28,20269,-58
2023-08-18 01:06:32,10.55,9.25,15.18,100.00,2089900,28,20173,-59
2023-08-18 01:07:32,10.52,9.52,15.20,100.00,2098605,28,20234,-59
2023-08-18 01:08:33,13.10,10.40,15.16,100.00,2098743,28,20338,-59
2023-08-18 01:09:33,10.95,9.95,15.11,100.00,2098868,28,20184,-59
2023-08-18 01:10:44,11.00,9.90,15.01,100.00,2098636,28,20602,-60
2023-08-18 01:12:06,15.20,11.77,15.05,100.00,2081745,28,20556,-59
2023-08-18 01:13:11,12.30,10.73,14.98,100.00,2087907,28,20643,-60
2023-08-18 01:14:20,13.82,11.13,14.95,100.00,2089814,28,20180,-59
2023-08-18 01:15:22,12.80,11.18,14.83,100.00,2074794,28,20507,-59
2023-08-18 01:16:28,12.93,11.57,14.86,100.00,2074476,28,20252,-59
2023-08-18 01:17:36,13.82,12.18,14.77,100.00,2090296,28,20295,-60
2023-08-18 01:18:37,12.98,11.60,14.76,100.00,2089845,28,20264,-59
2023-08-18 01:19:37,14.32,11.48,14.82,100.00,2081403,28,20185,-60
2023-08-18 01:20:38,13.73,11.27,14.79,100.00,2088926,28,20173,-60
2023-08-18 01:21:38,12.43,11.23,14.70,100.00,2089849,28,20185,-59
2023-08-18 01:22:39,12.15,10.77,14.79,100.00,2081613,28,20201,-59
2023-08-18 01:23:40,17.75,11.30,14.69,100.00,2073594,28,20209,-59
2023-08-18 01:24:40,12.55,10.80,14.77,100.00,2089944,28,20268,-59
2023-08-18 01:25:41,13.03,11.50,14.79,100.00,2098583,28,20258,-59
2023-08-18 01:26:42,12.50,10.77,14.80,100.00,2098551,28,20180,-59
2023-08-18 01:27:42,12.98,10.30,14.79,100.00,2098643,28,20188,-59
2023-08-18 01:28:46,11.03,9.93,14.76,100.00,2098468,28,20181,-59
2023-08-18 01:29:46,12.25,10.98,14.78,100.00,2098407,28,20177,-59
2023-08-18 01:30:48,12.85,10.75,14.72,100.00,2098562,28,20180,-59
2023-08-18 01:31:51,11.55,10.45,14.66,100.00,2089717,28,20197,-60
2023-08-18 01:33:06,12.13,9.95,14.80,100.00,2081914,28,20208,-60
2023-08-18 01:34:08,12.07,10.00,14.78,100.00,2091812,28,20276,-59
2023-08-18 01:35:08,10.70,9.60,14.77,100.00,2081232,28,20212,-59
2023-08-18 01:36:17,13.40,10.90,14.56,100.00,2065092,28,20206,-59
2023-08-18 01:37:17,13.75,10.60,14.67,100.00,2067696,28,20183,-59
2023-08-18 01:38:18,12.23,9.40,14.71,100.00,2074041,28,20182,-59
2023-08-18 01:39:18,11.40,9.82,14.69,100.00,2081380,28,20177,-59
2023-08-18 01:40:19,12.48,10.40,14.68,100.00,2073288,28,20214,-59
2023-08-18 01:41:21,11.20,10.03,14.58,100.00,2065048,28,20507,-59
2023-08-18 01:42:22,11.90,9.90,14.63,100.00,2081603,28,20629,-60
2023-08-18 01:43:22,13.10,10.63,14.58,100.00,2089887,28,20189,-59
2023-08-18 01:44:23,10.67,9.57,14.53,100.00,2089656,28,20188,-60
2023-08-18 01:45:23,11.33,10.07,14.55,100.00,2098601,28,20196,-60
2023-08-18 01:46:23,11.30,10.20,14.55,100.00,2098520,28,20188,-59
2023-08-18 01:47:24,12.55,10.40,14.50,100.00,2098465,28,20663,-59
2023-08-18 01:48:24,12.32,10.68,14.58,100.00,2098494,28,20195,-59
2023-08-18 01:49:25,11.82,10.73,14.57,100.00,2098536,28,20189,-59
2023-08-18 01:50:25,10.85,9.75,14.58,100.00,2089558,28,20217,-59
2023-08-18 01:51:26,11.55,9.40,14.64,100.00,2089700,28,20199,-59
2023-08-18 01:52:26,10.15,9.15,14.65,100.00,2098412,28,20697,-58
2023-08-18 01:53:26,10.65,9.45,14.59,100.00,2098423,28,20172,-59
2023-08-18 01:54:27,12.82,9.88,14.63,100.00,2098440,28,20180,-59
2023-08-18 01:55:27,11.38,10.15,14.57,100.00,2098381,28,20190,-60
2023-08-18 01:56:28,12.45,11.25,14.56,100.00,2098456,28,20644,-59
2023-08-18 01:57:28,13.40,10.90,14.53,100.00,2098449,28,20204,-59
2023-08-18 01:58:29,12.10,10.90,14.50,100.00,2098475,28,20211,-59
2023-08-18 01:59:29,12.73,11.40,14.46,100.00,2098515,28,20184,-59
2023-08-18 02:00:29,13.15,11.52,14.43,100.00,2098389,28,20226,-58
2023-08-18 02:01:30,16.13,12.18,14.41,100.00,2098443,28,20234,-60
2023-08-18 02:02:30,13.95,12.50,14.40,100.00,2098559,28,20176,-58
2023-08-18 02:03:31,14.63,12.35,14.35,100.00,2098427,28,20181,-58
2023-08-18 02:04:31,16.73,13.07,14.35,100.00,2098460,28,20597,-58
2023-08-18 02:05:31,13.52,12.18,14.34,100.00,2098465,28,20636,-58
2023-08-18 02:06:32,14.85,11.65,14.26,100.00,2098330,28,20188,-58
2023-08-18 02:07:32,13.85,12.50,14.28,100.00,2098478,28,20192,-58
2023-08-18 02:08:33,15.73,12.65,14.28,100.00,2098512,28,20173,-58
2023-08-18 02:09:33,15.63,12.63,14.28,100.00,2098325,28,20195,-58
2023-08-18 02:10:33,12.88,11.65,14.30,100.00,2098488,28,20188,-58
2023-08-18 02:11:34,16.03,12.03,14.32,100.00,2098451,28,20184,-58
2023-08-18 02:12:34,13.00,10.60,14.32,100.00,2098405,28,20184,-58
2023-08-18 02:13:35,12.13,10.82,14.33,100.00,2098242,28,20282,-58
2023-08-18 02:14:36,11.13,9.95,14.35,100.00,2098434,28,20181,-58
2023-08-18 02:15:36,11.75,10.60,14.35,100.00,2098410,28,20172,-58
2023-08-18 02:16:36,11.45,10.43,14.36,100.00,2098370,28,20180,-59
2023-08-18 02:17:37,12.57,10.65,14.35,100.00,2098252,28,20541,-59
2023-08-18 02:18:38,12.27,9.85,14.33,100.00,2098287,28,20620,-59
2023-08-18 02:19:38,12.38,10.25,14.30,100.00,2098416,28,20196,-58
2023-08-18 02:20:38,12.70,10.25,14.27,100.00,2098277,28,20199,-58
2023-08-18 02:21:39,11.23,10.07,14.27,100.00,2098216,28,20185,-58
2023-08-18 02:22:39,11.35,10.18,14.27,100.00,2098400,28,20558,-59
2023-08-18 02:23:40,12.23,11.13,14.27,100.00,2098309,28,20679,-59
2023-08-18 02:24:40,11.23,9.75,14.25,100.00,2098351,28,20193,-59
2023-08-18 02:25:41,12.40,11.13,14.27,100.00,2098151,28,20188,-59
2023-08-18 02:26:41,13.57,11.10,14.28,100.00,2098418,28,20181,-58
2023-08-18 02:27:42,13.27,11.07,14.17,100.00,2098268,28,20177,-59
2023-08-18 02:28:42,13.55,12.25,14.27,100.00,2098350,28,20675,-59
2023-08-18 02:29:43,13.30,12.00,14.26,100.00,2098367,28,20536,-59
2023-08-18 02:30:44,12.65,11.32,14.22,100.00,2098294,28,20199,-58
2023-08-18 02:31:46,14.48,11.07,14.23,100.00,2098831,28,20192,-59
2023-08-18 02:32:47,15.25,11.25,14.24,100.00,2099827,28,20184,-59
2023-08-18 02:33:47,13.25,10.68,14.26,100.00,2099902,28,20196,-59
2023-08-18 02:34:47,12.30,10.93,14.25,100.00,2099954,28,20199,-58
2023-08-18 02:35:48,11.32,10.23,14.26,100.00,2099804,28,20238,-59
2023-08-18 02:36:48,11.77,10.57,14.29,100.00,2099826,28,20189,-60
2023-08-18 02:37:49,12.10,10.88,14.27,100.00,2099823,28,20594,-59
2023-08-18 02:38:49,11.75,10.55,14.24,100.00,2099864,28,20191,-59
2023-08-18 02:39:50,11.18,10.07,14.22,100.00,2099900,28,20185,-59
2023-08-18 02:40:51,10.73,9.63,14.24,100.00,2099893,28,20189,-60
2023-08-18 02:41:52,11.20,9.80,14.26,100.00,2099886,28,20195,-58
2023-08-18 02:42:52,11.65,9.90,14.26,100.00,2099662,28,20675,-59
2023-08-18 02:43:52,13.73,10.80,14.25,100.00,2099855,28,20192,-59
2023-08-18 02:44:53,11.18,10.10,14.14,100.00,2099866,28,20188,-59
2023-08-18 02:45:57,10.57,9.47,14.16,100.00,2099856,28,20192,-59
2023-08-18 02:46:57,13.00,10.02,14.25,100.00,2099855,28,20185,-59
2023-08-18 02:47:58,11.27,9.87,14.17,100.00,2099762,28,20181,-59
2023-08-18 02:48:58,12.20,10.00,14.21,100.00,2099687,28,20184,-59
2023-08-18 02:49:59,12.73,9.60,14.21,100.00,2099832,28,20223,-59
2023-08-18 02:51:03,12.10,9.95,14.13,100.00,2099701,28,20554,-59
2023-08-18 02:52:03,11.07,10.02,14.14,100.00,2099829,28,20241,-59
2023-08-18 02:53:04,11.05,10.02,14.13,100.00,2099771,28,20698,-59
2023-08-18 02:54:04,11.60,10.40,14.04,100.00,2099741,28,20199,-59
2023-08-18 02:55:05,12.90,11.20,14.15,100.00,2099644,28,20188,-59
2023-08-18 02:56:05,12.00,10.80,14.16,100.00,2099471,28,20242,-60
2023-08-18 02:57:06,13.10,10.75,14.17,100.00,2099767,28,20186,-58
2023-08-18 02:58:06,15.20,11.43,14.17,100.00,2099812,28,20197,-59
2023-08-18 02:59:06,13.43,10.30,14.02,100.00,2099863,28,20199,-59
2023-08-18 03:00:07,10.60,9.48,14.09,100.00,2099653,28,20176,-59
2023-08-18 03:01:08,12.05,10.10,14.18,100.00,2099706,28,20184,-60
2023-08-18 03:02:08,10.98,9.88,14.18,100.00,2099715,28,20208,-59
2023-08-18 03:03:09,10.48,9.45,14.12,100.00,2099680,28,20195,-59
2023-08-18 03:04:09,12.15,9.45,14.10,100.00,2099654,28,20188,-59
2023-08-18 03:05:09,11.18,9.77,14.04,100.00,2099695,28,20184,-59
2023-08-18 03:06:10,11.82,9.50,13.99,100.00,2090779,28,20189,-58
2023-08-18 03:07:10,11.55,10.32,13.96,100.00,2090846,28,20182,-60
2023-08-18 03:08:11,10.77,9.70,13.94,100.00,2099512,28,20184,-60
2023-08-18 03:09:11,13.25,10.93,14.01,100.00,2099601,28,20180,-59
2023-08-18 03:10:12,11.40,10.23,13.91,100.00,2099418,28,20255,-58
2023-08-18 03:11:12,12.47,10.33,14.04,100.00,2099556,28,20663,-59
2023-08-18 03:12:12,10.88,9.88,14.03,100.00,2099527,28,20624,-59
2023-08-18 03:13:13,10.38,9.40,14.19,100.00,2099636,28,20185,-59
2023-08-18 03:14:13,12.97,9.47,14.19,100.00,2099911,28,20189,-59
2023-08-18 03:15:14,11.55,9.40,14.22,100.00,2099569,28,20192,-60
2023-08-18 03:16:20,13.35,10.45,14.24,100.00,2099684,28,20192,-60
2023-08-18 03:17:20,11.68,9.75,14.20,100.00,2099812,28,20184,-60
2023-08-18 03:18:21,13.10,9.80,14.17,100.00,2099593,28,20540,-59
2023-08-18 03:19:21,12.60,10.02,14.17,100.00,2099663,28,20184,-59
2023-08-18 03:20:21,11.95,10.20,14.15,100.00,2099558,28,20207,-59
2023-08-18 03:21:22,12.15,10.25,14.12,100.00,2099465,28,20193,-59
2023-08-18 03:22:22,11.48,10.38,14.06,100.00,2099535,28,20215,-59
2023-08-18 03:23:23,12.65,10.45,14.06,100.00,2099571,28,20196,-59
2023-08-18 03:24:24,12.15,10.85,14.04,100.00,2099396,28,20184,-59
2023-08-18 03:25:24,12.02,10.88,14.04,100.00,2099593,28,20193,-59
2023-08-18 03:26:25,11.75,10.52,14.02,100.00,2099339,28,20176,-59
2023-08-18 03:27:25,11.98,10.77,13.97,100.00,2099453,28,20196,-59
2023-08-18 03:28:27,13.00,11.10,13.99,100.00,2099579,28,20238,-59
2023-08-18 03:29:27,12.98,11.13,13.98,100.00,2099501,28,20180,-59
2023-08-18 03:30:27,12.15,10.95,14.00,100.00,2099294,28,20212,-59
2023-08-18 03:31:28,13.63,11.75,13.98,100.00,2099465,28,20211,-59
2023-08-18 03:32:28,13.63,11.20,13.96,100.00,2099442,28,20563,-59
2023-08-18 03:33:29,14.18,12.10,13.84,100.00,2099731,28,20633,-59
2023-08-18 03:34:29,13.27,11.87,13.87,100.00,2099374,28,20184,-59
2023-08-18 03:35:35,13.10,11.80,13.82,100.00,2099712,28,20184,-59
2023-08-18 03:36:35,15.00,11.20,13.83,100.00,2099473,28,20161,-60
2023-08-18 03:37:36,13.23,11.53,13.74,100.00,2099417,28,20215,-59
2023-08-18 03:38:36,14.40,11.90,13.66,100.00,2099481,28,20177,-60
2023-08-18 03:39:36,14.13,12.63,13.76,100.00,2099205,28,20606,-60
2023-08-18 03:40:37,13.47,12.10,13.76,100.00,2099425,28,20206,-60
2023-08-18 03:41:37,14.17,12.30,13.80,100.00,2099517,28,20192,-59
2023-08-18 03:42:38,14.70,12.93,13.83,100.00,2099432,28,20173,-59
2023-08-18 03:43:38,14.10,12.33,13.91,100.00,2098315,28,20181,-59
2023-08-18 03:44:38,14.47,13.07,13.90,100.00,2099626,28,20246,-59
2023-08-18 03:45:39,13.90,12.55,13.98,100.00,2082275,28,20186,-59
2023-08-18 03:46:39,13.03,11.63,13.98,100.00,2082204,28,20592,-59
2023-08-18 03:47:41,14.43,12.38,13.98,100.00,2099371,28,20196,-58
2023-08-18 03:48:41,13.48,11.25,13.97,100.00,2099391,28,20543,-59
2023-08-18 03:49:42,13.15,11.73,13.99,100.00,2099229,28,20199,-60
2023-08-18 03:50:42,14.33,11.47,14.00,100.00,2099576,28,20176,-59
2023-08-18 03:51:43,13.07,11.87,14.00,100.00,2099423,28,20212,-58
2023-08-18 03:52:43,15.10,12.63,13.98,100.00,2099218,28,20188,-59
2023-08-18 03:53:44,17.00,12.50,13.91,100.00,2099255,28,20196,-59
2023-08-18 03:54:44,12.87,11.67,13.93,100.00,2099450,28,20207,-58
2023-08-18 03:55:49,13.63,11.38,13.81,100.00,2098964,28,20554,-58
2023-08-18 03:56:50,12.00,10.70,13.94,100.00,2099475,28,20261,-58
2023-08-18 03:57:51,16.43,12.73,13.85,100.00,2099369,28,20223,-58
2023-08-18 03:58:51,13.63,12.15,13.91,100.00,2099176,28,20637,-59
2023-08-18 03:59:55,14.48,12.75,13.89,100.00,2099561,28,20191,-59
2023-08-18 04:01:06,14.30,12.73,13.86,100.00,2099213,28,20308,-59
2023-08-18 04:02:06,13.57,12.18,13.77,100.00,2099245,28,20640,-59
2023-08-18 04:03:07,14.43,12.90,13.82,100.00,2099227,28,20172,-59
2023-08-18 04:04:07,14.98,12.38,13.82,100.00,2099221,28,20205,-59
2023-08-18 04:05:07,13.68,12.35,13.83,100.00,2099175,28,20551,-59
2023-08-18 04:06:09,13.48,11.70,13.80,100.00,2099139,28,20210,-60
2023-08-18 04:07:10,13.88,12.48,13.81,100.00,2099244,28,20191,-59
2023-08-18 04:08:10,13.25,11.85,13.76,100.00,2099119,28,20180,-59
2023-08-18 04:09:15,15.18,12.48,13.78,100.00,2099115,28,20547,-59
2023-08-18 04:10:16,13.40,12.13,13.76,100.00,2099088,28,20212,-59
2023-08-18 04:11:16,13.70,12.32,13.82,100.00,2099118,28,20181,-59
2023-08-18 04:12:16,13.13,11.82,13.85,100.00,2099155,28,20196,-59
2023-08-18 04:13:17,15.52,12.65,13.84,100.00,2099060,28,20184,-59
2023-08-18 04:14:18,13.85,12.00,13.86,100.00,2099092,28,20180,-60
2023-08-18 04:15:18,14.10,12.80,13.82,100.00,2099301,28,20192,-61
2023-08-18 04:16:19,13.73,12.33,13.88,100.00,2099047,28,20606,-59
2023-08-18 04:17:20,14.83,12.20,13.84,100.00,2099152,28,20196,-60
2023-08-18 04:18:20,15.93,12.88,13.89,100.00,2099296,28,20180,-62
2023-08-18 04:19:21,13.30,11.90,13.90,100.00,2099330,28,20192,-61
2023-08-18 04:20:21,13.93,12.63,13.94,100.00,2099151,28,20214,-61
2023-08-18 04:21:22,13.77,12.48,13.89,100.00,2099181,28,20229,-60
2023-08-18 04:22:22,14.00,12.57,13.96,100.00,2090211,28,20201,-61
2023-08-18 04:23:22,13.20,11.55,13.97,100.00,2090140,28,20177,-61
2023-08-18 04:24:23,13.05,11.85,13.97,100.00,2099145,28,20196,-61
2023-08-18 04:25:23,12.98,11.60,13.94,100.00,2099094,28,20180,-59
2023-08-18 04:26:24,12.75,11.40,14.03,100.00,2098824,28,20239,-61
2023-08-18 04:27:24,13.13,11.73,13.99,100.00,2099109,28,20200,-59
2023-08-18 04:28:24,14.85,11.98,13.96,100.00,2098956,28,20543,-60
2023-08-18 04:29:26,14.50,11.65,13.88,100.00,2098944,28,20668,-60
2023-08-18 04:30:26,13.15,11.85,13.96,100.00,2098976,28,20208,-59
2023-08-18 04:31:27,12.75,11.55,13.96,100.00,2099076,28,20624,-60
2023-08-18 04:32:27,13.13,11.70,13.99,100.00,2099010,28,20238,-59
2023-08-18 04:33:27,12.88,11.68,14.03,100.00,2099027,28,20188,-60
2023-08-18 04:34:29,13.73,11.32,14.05,100.00,2099080,28,20177,-60
2023-08-18 04:35:29,13.73,11.30,14.07,100.00,2099106,28,20192,-60
2023-08-18 04:36:29,12.75,11.43,14.09,100.00,2098989,28,20193,-60
2023-08-18 04:37:30,13.07,11.85,14.11,100.00,2099021,28,20177,-60
2023-08-18 04:38:31,12.82,11.35,14.09,100.00,2098827,28,20192,-60
2023-08-18 04:39:31,12.98,10.95,14.14,100.00,2098962,28,20196,-60
2023-08-18 04:40:31,13.93,11.38,14.21,100.00,2098883,28,20176,-59
2023-08-18 04:41:32,14.20,10.88,14.14,100.00,2098734,28,20184,-60
2023-08-18 04:42:32,14.52,10.85,14.26,100.00,2098901,28,20543,-59
2023-08-18 04:43:33,11.23,10.15,14.13,100.00,2098812,28,20192,-59
2023-08-18 04:44:34,11.80,10.18,14.24,100.00,2098876,28,20603,-59
2023-08-18 04:45:34,11.52,10.32,14.25,100.00,2098772,28,20188,-59
2023-08-18 04:46:35,12.40,10.90,14.18,100.00,2098734,28,20596,-59
2023-08-18 04:47:35,12.05,10.73,14.18,100.00,2098868,28,20540,-59
2023-08-18 04:48:36,12.02,10.13,14.24,100.00,2098842,28,20199,-59
2023-08-18 04:49:36,10.60,9.50,14.25,100.00,2099117,28,20191,-58
2023-08-18 04:50:36,12.70,9.55,14.28,100.00,2098824,28,20219,-59
2023-08-18 04:51:37,10.50,9.45,14.37,100.00,2098873,28,20192,-60
2023-08-18 04:52:37,9.60,8.57,14.50,100.00,2098720,28,20184,-60
2023-08-18 04:53:38,9.00,8.13,14.54,100.00,2098848,28,20215,-59
2023-08-18 04:54:38,9.13,7.72,14.69,100.00,2098650,28,20185,-59
2023-08-18 04:55:39,9.27,7.88,14.78,100.00,2098624,28,20187,-60
2023-08-18 04:56:41,8.48,7.68,14.79,100.00,2098820,28,20213,-59
2023-08-18 04:57:42,8.77,7.82,14.82,100.00,2098791,28,20188,-58
2023-08-18 04:58:42,8.68,7.78,14.82,100.00,2098720,28,20197,-60
2023-08-18 04:59:42,8.80,8.00,14.78,100.00,2098759,28,20545,-59
2023-08-18 05:00:43,9.50,8.40,14.76,100.00,2098816,28,20532,-59
2023-08-18 05:01:44,8.80,7.97,14.90,100.00,2098795,28,20254,-58
2023-08-18 05:02:44,8.80,7.90,14.86,100.00,2098754,28,20515,-58
2023-08-18 05:03:44,8.88,7.75,14.82,100.00,2098665,28,20192,-59
2023-08-18 05:04:45,8.52,7.75,14.78,100.00,2098889,28,20184,-59
2023-08-18 05:06:03,10.60,7.78,14.76,100.00,2098739,28,20177,-60
2023-08-18 05:07:03,8.25,7.50,15.06,100.00,2098821,28,20180,-59
2023-08-18 05:08:04,8.18,7.38,15.11,100.00,2098600,28,20545,-59
2023-08-18 05:09:05,8.63,7.38,15.19,100.00,2098628,28,20195,-59
2023-08-18 05:10:06,10.00,7.60,15.35,100.00,2098561,28,20189,-59
2023-08-18 05:11:07,7.97,7.18,15.37,100.00,2098685,28,20192,-59
2023-08-18 05:12:08,8.02,6.78,15.53,100.00,2090097,28,20193,-60
2023-08-18 05:13:09,8.00,7.25,15.89,100.00,2089910,28,20578,-58
2023-08-18 05:14:09,7.95,7.20,15.96,100.00,2098687,28,20199,-60
2023-08-18 05:15:10,7.45,6.70,15.93,100.00,2098733,28,20189,-60
2023-08-18 05:16:10,6.78,6.07,16.16,100.00,2098601,28,20227,-59
2023-08-18 05:17:10,9.55,7.30,16.12,100.00,2098738,28,20199,-60
2023-08-18 05:18:11,7.53,6.70,16.12,100.00,2098649,28,20250,-59
2023-08-18 05:19:11,8.48,6.15,16.22,100.00,2098635,28,20184,-59
2023-08-18 05:20:12,7.53,6.82,16.35,100.00,2098690,28,20169,-59
2023-08-18 05:21:12,7.43,6.20,16.49,100.00,2098536,28,20212,-59
2023-08-18 05:22:12,6.80,6.20,16.40,100.00,2098559,28,20548,-58
2023-08-18 05:23:16,7.97,6.53,16.54,100.00,2098810,28,20193,-60
2023-08-18 05:24:16,7.22,6.50,16.76,100.00,2098569,28,20195,-59
2023-08-18 05:25:17,7.75,6.40,16.80,100.00,2098710,28,20654,-59
2023-08-18 05:26:17,6.80,5.82,17.03,100.00,2098337,28,20193,-59
2023-08-18 05:27:18,6.38,5.78,17.13,100.00,2089919,28,20618,-59
2023-08-18 05:28:18,6.40,5.50,17.40,100.00,2089784,28,20582,-59
2023-08-18 05:29:19,6.10,5.45,18.05,100.00,2098487,28,20666,-59
2023-08-18 05:30:19,6.97,5.72,18.15,100.00,2098535,28,20672,-60
2023-08-18 05:31:20,7.30,5.43,18.39,100.00,2098472,28,20184,-59
2023-08-18 05:32:20,5.53,4.82,18.50,100.00,2098457,28,20264,-59
2023-08-18 05:33:21,6.65,5.43,18.62,100.00,2098741,28,20195,-59
2023-08-18 05:34:21,5.97,5.15,18.45,100.00,2098584,28,20177,-59
2023-08-18 05:35:22,5.47,5.00,18.62,100.00,2098601,28,20192,-59
2023-08-18 05:36:22,5.82,5.30,18.67,100.00,2098939,28,20214,-60
2023-08-18 05:37:23,5.88,5.20,19.06,100.00,2098708,28,20188,-60
2023-08-18 05:38:23,6.45,5.10,19.22,100.00,2098624,28,20181,-59
2023-08-18 05:39:24,6.07,4.95,19.11,100.00,2098460,28,20203,-58
2023-08-18 05:40:24,6.43,5.25,18.79,100.00,2098478,28,20246,-59
2023-08-18 05:41:24,6.22,5.38,19.13,100.00,2098765,28,20272,-59
2023-08-18 05:42:25,5.75,5.18,18.50,100.00,2098627,28,20192,-60
2023-08-18 05:43:25,7.32,5.65,18.83,100.00,2098597,28,20192,-59
2023-08-18 05:44:26,7.13,5.00,19.00,100.00,2098441,28,20180,-61
2023-08-18 05:45:27,5.93,5.32,18.72,100.00,2098717,28,20617,-59
2023-08-18 05:46:27,7.00,5.30,18.76,100.00,2098594,28,20188,-59
2023-08-18 05:47:28,7.15,5.20,19.22,100.00,2098566,28,20207,-60
2023-08-18 05:48:28,5.45,4.93,19.49,100.00,2098568,28,20543,-59
2023-08-18 05:49:29,5.03,4.63,19.73,100.00,2098526,28,20189,-59
2023-08-18 05:50:29,7.78,4.82,19.81,100.00,2098417,28,20234,-60
2023-08-18 05:51:30,5.78,5.18,20.06,100.00,2098769,28,20188,-59
2023-08-18 05:52:30,6.32,4.40,19.89,100.00,2098329,28,20189,-59
2023-08-18 05:53:31,6.68,4.85,19.25,100.00,2098409,28,20539,-58
2023-08-18 05:54:31,5.88,5.13,18.74,100.00,2098548,28,20687,-60
2023-08-18 05:55:32,5.50,4.63,18.44,100.00,2098411,28,20176,-59
2023-08-18 05:56:32,6.82,4.90,18.05,100.00,2098413,28,20227,-59
2023-08-18 05:57:33,5.22,4.65,18.23,100.00,2098471,28,20188,-59
2023-08-18 05:58:33,5.20,4.70,18.23,100.00,2098541,28,20204,-58
2023-08-18 05:59:33,6.13,4.80,18.26,100.00,2098316,28,20216,-58
2023-08-18 06:00:34,6.07,4.75,18.26,100.00,2098510,28,20654,-58
2023-08-18 06:01:34,5.43,4.93,18.48,100.00,2098612,28,20263,-59
2023-08-18 06:02:35,6.22,4.80,18.71,100.00,2098406,28,20655,-60
2023-08-18 06:03:35,4.68,4.28,18.85,100.00,2098483,28,20184,-59
2023-08-18 06:04:36,5.63,4.60,18.78,100.00,2098595,28,20184,-59
2023-08-18 06:05:36,6.15,5.10,18.74,100.00,2098393,28,20238,-59
2023-08-18 06:06:37,5.32,4.80,18.59,100.00,2098542,28,20261,-60
2023-08-18 06:07:39,6.82,4.88,18.36,100.00,2100137,28,20578,-59
2023-08-18 06:08:40,5.28,4.65,18.39,100.00,2100049,28,20189,-61
2023-08-18 06:09:40,5.00,4.57,18.36,100.00,2099994,28,20509,-59
2023-08-18 06:10:41,7.45,5.03,18.14,100.00,2099956,28,20729,-60
2023-08-18 06:11:41,5.55,4.82,18.09,100.00,2100142,28,20246,-59
2023-08-18 06:12:42,7.85,5.25,18.16,100.00,2100165,28,20242,-59
2023-08-18 06:13:42,5.47,4.70,18.11,100.00,2100108,28,20180,-59
2023-08-18 06:14:42,5.22,4.72,17.94,100.00,2100005,28,20188,-59
2023-08-18 06:15:43,6.55,4.93,18.30,100.00,2100059,28,20207,-60
2023-08-18 06:16:44,6.18,5.03,18.63,100.00,2099996,28,20590,-61
2023-08-18 06:17:44,6.68,5.07,18.76,100.00,2099995,28,20574,-60
2023-08-18 06:18:45,5.03,4.47,19.26,100.00,2100147,28,20185,-60
2023-08-18 06:19:45,6.03,5.03,19.32,100.00,2100071,28,20230,-60
2023-08-18 06:20:46,7.60,4.53,19.05,100.00,2099970,28,20177,-61
2023-08-18 06:21:46,5.05,4.65,19.43,100.00,2099968,28,20188,-60
2023-08-18 06:22:46,5.13,4.63,19.73,100.00,2099914,28,20188,-59
2023-08-18 06:23:47,5.90,4.40,20.18,100.00,2091007,28,20565,-60
2023-08-18 06:24:47,5.43,4.40,20.38,100.00,2091076,28,20193,-61
2023-08-18 06:25:48,5.10,3.92,20.12,100.00,2099747,28,20647,-60
2023-08-18 06:26:48,5.20,4.20,19.68,100.00,2099966,28,20200,-59
2023-08-18 06:27:48,5.25,4.50,18.70,100.00,2099954,28,20185,-59
2023-08-18 06:28:49,4.80,4.15,18.64,100.00,2099979,28,20184,-61
2023-08-18 06:29:49,6.10,4.93,18.95,100.00,2099959,28,20193,-61
2023-08-18 06:30:50,5.35,4.75,19.14,100.00,2099734,28,20216,-60
2023-08-18 06:31:50,5.32,4.78,18.77,100.00,2100055,28,20246,-60
2023-08-18 06:32:50,5.53,4.75,18.80,100.00,2099920,28,20258,-61
2023-08-18 06:33:51,4.95,4.53,19.15,100.00,2099948,28,20523,-60
2023-08-18 06:34:51,5.60,4.53,18.83,100.00,2099857,28,20540,-60
2023-08-18 06:35:52,5.95,5.10,19.03,100.00,2099864,28,20196,-60
2023-08-18 06:36:52,6.90,5.07,18.61,100.00,2099968,28,20188,-60
2023-08-18 06:37:53,5.00,4.60,18.49,100.00,2099906,28,20199,-61
2023-08-18 06:38:53,8.23,5.35,18.45,100.00,2100044,28,20184,-61
2023-08-18 06:39:54,5.13,4.68,18.82,100.00,2099705,28,20200,-61
2023-08-18 06:40:54,6.82,4.72,19.18,100.00,2099842,28,20188,-61
2023-08-18 06:41:55,5.60,4.28,19.22,100.00,2099936,28,20192,-61
2023-08-18 06:42:55,6.75,4.32,19.76,100.00,2090966,28,20194,-61
2023-08-18 06:43:56,5.28,4.68,20.09,100.00,2090909,28,20192,-61
2023-08-18 06:44:56,4.20,3.90,19.96,100.00,2099930,28,20200,-62
2023-08-18 06:45:56,4.50,4.10,20.09,100.00,2099803,28,20196,-60
2023-08-18 06:46:57,4.55,4.10,20.16,100.00,2099813,28,20208,-60
2023-08-18 06:47:57,4.95,3.90,19.85,100.00,2099765,28,20534,-61
2023-08-18 06:48:58,5.95,4.53,19.96,100.00,2099845,28,20188,-60
2023-08-18 06:49:59,6.28,4.50,20.15,100.00,2099657,28,20191,-61
2023-08-18 06:51:00,4.45,4.05,20.16,100.00,2100040,28,20625,-61
2023-08-18 06:52:00,5.45,4.20,20.59,100.00,2099972,28,20188,-60
2023-08-18 06:53:01,4.93,3.85,20.56,100.00,2099713,28,20188,-61
2023-08-18 06:54:01,4.88,3.85,21.09,100.00,2100026,28,20176,-61
2023-08-18 06:55:03,4.43,3.80,21.25,100.00,2099829,28,20188,-61
2023-08-18 06:56:04,5.45,4.30,21.18,100.00,2099427,28,20254,-61
2023-08-18 06:57:04,5.70,3.75,21.11,100.00,2099852,28,20204,-61
2023-08-18 06:58:05,4.20,3.83,21.31,100.00,2099757,28,20201,-60
2023-08-18 06:59:05,3.95,3.55,20.88,100.00,2099739,28,20199,-61
2023-08-18 07:00:06,5.35,3.90,20.43,100.00,2099770,28,20236,-61
2023-08-18 07:01:06,4.30,3.90,20.32,100.00,2099693,28,20192,-61
2023-08-18 07:02:07,5.25,3.90,20.60,100.00,2099607,28,20189,-61
2023-08-18 07:03:07,4.97,4.15,20.44,100.00,2099729,28,20207,-61
2023-08-18 07:04:08,4.38,3.97,20.79,100.00,2099622,28,20188,-61
2023-08-18 07:05:08,4.95,4.15,20.62,100.00,2099677,28,20188,-61
2023-08-18 07:06:09,4.28,3.88,20.83,100.00,2099567,28,20560,-61
2023-08-18 07:07:09,4.50,3.65,21.42,100.00,2091054,28,20953,-61
2023-08-18 07:08:10,4.25,3.70,21.90,100.00,2090777,28,20233,-61
2023-08-18 07:09:11,5.00,3.75,21.89,100.00,2099559,28,20184,-61
2023-08-18 07:10:12,5.45,4.18,21.79,100.00,2099584,28,20648,-61
2023-08-18 07:11:12,4.72,4.00,22.37,100.00,2099633,28,20181,-61
2023-08-18 07:12:13,4.50,3.47,21.86,100.00,2099696,28,20225,-61
2023-08-18 07:13:13,4.30,3.90,21.33,100.00,2099827,28,20192,-61
2023-08-18 07:14:13,3.78,3.40,20.75,100.00,2099621,28,20203,-60
2023-08-18 07:15:14,4.28,3.92,20.81,100.00,2099527,28,20255,-60
2023-08-18 07:16:14,4.30,3.85,20.94,100.00,2099960,28,20535,-60
2023-08-18 07:17:15,4.35,3.60,21.08,100.00,2099578,28,20184,-61
2023-08-18 07:18:16,3.97,3.45,21.31,100.00,2090678,28,20243,-61
2023-08-18 07:19:17,3.78,3.47,21.45,100.00,2090947,28,20189,-61
2023-08-18 07:20:17,4.05,3.72,22.06,100.00,2099428,28,20188,-61
2023-08-18 07:21:17,4.72,3.58,22.44,100.00,2099469,28,20532,-61
2023-08-18 07:22:18,4.10,3.70,22.54,100.00,2099524,28,20652,-61
2023-08-18 07:23:18,3.78,3.47,22.29,100.00,2099533,28,20211,-60
2023-08-18 07:24:19,4.47,3.90,21.50,100.00,2099480,28,20185,-61
2023-08-18 07:25:19,5.22,3.83,20.83,100.00,2099564,28,20632,-60
2023-08-18 07:26:20,4.97,4.40,20.36,100.00,2099343,28,20180,-59
2023-08-18 07:27:20,4.70,3.50,20.92,100.00,2099463,28,20279,-60
2023-08-18 07:28:20,5.38,3.58,21.58,100.00,2099721,28,20192,-62
2023-08-18 07:29:21,4.43,3.45,21.82,100.00,2099567,28,20180,-61
2023-08-18 07:30:22,3.45,3.15,21.26,100.00,2099405,28,20215,-61
2023-08-18 07:31:23,5.25,3.45,20.82,100.00,2099723,28,20246,-60
2023-08-18 07:32:23,4.80,3.25,20.92,100.00,2099453,28,20252,-61
2023-08-18 07:33:23,4.15,3.20,21.00,100.00,2099520,28,20200,-60
2023-08-18 07:34:24,3.42,3.13,21.07,100.00,2099457,28,20193,-60
2023-08-18 07:35:24,3.33,3.03,20.97,100.00,2099399,28,20600,-60
2023-08-18 07:36:25,3.75,3.40,20.97,100.00,2099526,28,20246,-61
2023-08-18 07:37:26,4.65,3.13,21.06,100.00,2099448,28,20193,-59
2023-08-18 07:38:26,3.85,3.45,21.67,100.00,2099402,28,20242,-60
2023-08-18 07:39:26,3.90,3.30,21.46,100.00,2099329,28,20192,-60
2023-08-18 07:40:27,4.40,3.55,21.27,100.00,2099536,28,20206,-61
2023-08-18 07:41:28,3.30,3.00,21.14,100.00,2090577,28,20619,-61
2023-08-18 07:42:29,3.30,3.00,20.96,100.00,2090895,28,20185,-60
2023-08-18 07:43:29,6.40,3.10,21.42,100.00,2099304,28,20651,-60
2023-08-18 07:44:30,3.78,3.35,21.72,100.00,2099384,28,20199,-60
2023-08-18 07:45:30,4.25,3.03,21.55,100.00,2090448,28,20181,-60
2023-08-18 07:46:31,3.45,2.92,21.28,100.00,2090483,28,20169,-60
2023-08-18 07:47:32,5.00,3.45,22.13,100.00,2099439,28,20181,-60
2023-08-18 07:48:33,5.00,3.42,22.34,100.00,2099588,28,20651,-60
2023-08-18 07:49:33,3.88,2.95,22.63,100.00,2099370,28,20189,-60
2023-08-18 07:50:33,4.05,3.20,22.14,100.00,2099222,28,20211,-60
2023-08-18 07:51:34,4.10,3.40,22.16,100.00,2099368,28,20227,-60
2023-08-18 07:52:34,3.90,3.10,22.24,100.00,2099223,28,20250,-61
2023-08-18 07:53:35,3.88,3.30,22.61,100.00,2099308,28,20184,-61
2023-08-18 07:54:35,3.55,3.25,22.83,100.00,2099288,28,20693,-62
2023-08-18 07:55:36,4.18,3.30,22.24,100.00,2098968,28,20187,-61
2023-08-18 07:56:37,3.75,3.35,21.74,100.00,2099076,28,20232,-61
2023-08-18 07:57:37,4.20,2.90,22.45,100.00,2099236,28,20204,-60
2023-08-18 07:58:37,3.40,3.10,22.64,100.00,2099319,28,20189,-60
2023-08-18 07:59:38,3.30,3.00,23.61,100.00,2099228,28,20717,-61
2023-08-18 08:00:38,5.13,3.45,24.37,100.00,2099170,28,20214,-61
2023-08-18 08:01:39,4.00,2.78,24.45,100.00,2099307,28,20238,-61
2023-08-18 08:02:39,3.45,3.15,23.51,100.00,2099194,28,20226,-61
2023-08-18 08:03:39,3.97,3.38,23.05,100.00,2099360,28,20184,-60
2023-08-18 08:04:40,4.38,2.88,23.09,100.00,2099179,28,20176,-61
2023-08-18 08:05:40,4.63,3.10,23.23,100.00,2099096,28,20195,-61
2023-08-18 08:06:41,3.40,3.10,23.38,100.00,2099123,28,20208,-61
2023-08-18 08:07:41,3.78,2.97,23.04,100.00,2099290,28,20589,-61
2023-08-18 08:08:42,5.13,3.25,23.11,100.00,2099157,28,20663,-61
2023-08-18 08:09:42,3.00,2.80,23.03,100.00,2099057,28,20199,-61
2023-08-18 08:10:42,4.30,3.00,23.05,100.00,2099152,28,20606,-61
2023-08-18 08:11:43,3.88,2.88,23.34,100.00,2099239,28,20546,-60
2023-08-18 08:12:44,4.40,3.25,23.65,100.00,2099122,28,20188,-62
2023-08-18 08:13:44,3.92,2.85,23.58,100.00,2099127,28,20714,-60
2023-08-18 08:14:45,4.47,2.95,23.82,100.00,2099200,28,20234,-61
2023-08-18 08:15:45,4.38,3.13,23.62,100.00,2099029,28,20184,-61
2023-08-18 08:16:46,4.00,3.17,23.31,100.00,2099151,28,20195,-61
2023-08-18 08:17:46,6.10,3.50,23.41,100.00,2099118,28,20608,-61
2023-08-18 08:18:47,3.15,2.80,23.76,100.00,2099102,28,20189,-61
2023-08-18 08:19:47,3.67,3.22,23.34,100.00,2099217,28,20206,-61
2023-08-18 08:20:47,4.75,2.80,23.85,100.00,2098944,28,20199,-61
2023-08-18 08:21:48,3.10,2.80,23.62,100.00,2098988,28,20560,-60
2023-08-18 08:22:49,3.45,3.00,23.57,100.00,2099035,28,20667,-60
2023-08-18 08:23:50,3.08,2.78,23.38,100.00,2098992,28,20242,-60
2023-08-18 08:24:50,3.83,3.20,23.38,100.00,2099033,28,20185,-61
2023-08-18 08:25:51,4.43,2.83,23.75,100.00,2098951,28,20188,-61
2023-08-18 08:26:51,3.85,2.80,24.47,100.00,2099026,28,20195,-61
2023-08-18 08:27:52,3.28,2.72,23.88,100.00,2099016,28,20184,-59
2023-08-18 08:28:53,3.67,3.08,24.57,100.00,2099309,28,20189,-61
2023-08-18 08:29:53,3.67,2.60,24.93,100.00,2098572,28,20190,-61
2023-08-18 08:30:54,3.13,2.70,24.10,100.00,2098989,28,20204,-60
2023-08-18 08:31:54,4.72,3.10,24.10,100.00,2098991,28,20195,-60
2023-08-18 08:32:55,2.88,2.60,23.61,100.00,2098823,28,20193,-60
2023-08-18 08:33:55,4.07,2.88,23.42,100.00,2099056,28,20527,-60
2023-08-18 08:34:56,5.13,2.70,23.92,100.00,2099288,28,20241,-60
2023-08-18 08:35:56,2.88,2.65,24.53,100.00,2098992,28,20655,-61
2023-08-18 08:36:57,5.10,3.03,24.76,100.00,2099100,28,20192,-60
2023-08-18 08:37:57,3.05,2.75,24.84,100.00,2099015,28,20189,-60
2023-08-18 08:38:57,5.03,2.80,24.55,100.00,2098915,28,20196,-61
2023-08-18 08:39:58,4.07,2.63,24.34,100.00,2098893,28,20215,-61
2023-08-18 08:40:59,2.80,2.60,24.42,100.00,2098969,28,20192,-61
2023-08-18 08:41:59,3.15,2.60,23.84,100.00,2098945,28,20551,-60
2023-08-18 08:43:00,4.63,2.67,23.83,100.00,2099006,28,20189,-60
2023-08-18 08:44:01,4.10,2.90,23.43,100.00,2098938,28,20199,-60
2023-08-18 08:45:01,3.50,2.85,23.93,100.00,2098924,28,20184,-61
2023-08-18 08:46:02,3.65,3.13,24.34,100.00,2098856,28,20265,-60
2023-08-18 08:47:02,3.67,2.80,24.75,100.00,2081709,28,20197,-61
2023-08-18 08:48:06,4.32,3.03,24.75,100.00,2081647,28,20198,-61
2023-08-18 08:49:07,3.97,2.50,24.98,100.00,2098876,28,20189,-60
2023-08-18 08:50:07,4.55,3.08,24.96,100.00,2089786,28,20240,-58
2023-08-18 08:51:09,5.25,2.70,25.17,100.00,2081736,28,20638,-59
2023-08-18 08:52:16,4.35,2.90,25.21,100.00,2081933,28,20193,-60
2023-08-18 08:53:19,4.50,2.85,24.57,100.00,2091098,28,20180,-61
2023-08-18 08:54:19,3.22,2.92,24.99,100.00,2090003,28,20608,-61
2023-08-18 08:55:20,4.32,2.85,25.23,100.00,2073773,28,20190,-62
2023-08-18 08:56:21,3.25,2.83,25.76,100.00,2073414,28,20214,-61
2023-08-18 08:57:23,3.75,2.78,25.90,100.00,2081698,28,20619,-61
2023-08-18 08:58:23,5.20,3.08,25.33,100.00,2065622,28,20286,-59
2023-08-18 08:59:24,3.58,2.67,25.14,100.00,2073886,28,20194,-61
2023-08-18 09:00:24,3.15,2.85,24.88,100.00,2090469,28,20240,-61
2023-08-18 09:01:24,3.70,2.95,25.50,100.00,2073464,28,20198,-62
2023-08-18 09:02:25,3.08,2.88,25.50,100.00,2073427,28,20186,-61
2023-08-18 09:03:25,3.13,2.83,24.41,100.00,2090521,28,20189,-60
2023-08-18 09:04:26,5.15,2.95,23.83,100.00,2090545,28,20185,-61
2023-08-18 09:05:29,3.00,2.72,23.85,100.00,2090515,28,20193,-61
2023-08-18 09:06:29,4.63,2.97,23.46,100.00,2090470,28,20189,-60
2023-08-18 09:07:29,4.78,3.35,23.49,100.00,2090444,28,20181,-60
2023-08-18 09:08:30,3.55,3.20,24.29,100.00,2090345,28,20550,-61
2023-08-18 09:09:30,3.15,2.75,25.40,100.00,2090410,28,20645,-61
2023-08-18 09:10:33,3.95,2.83,24.28,100.00,2090436,28,20204,-61
2023-08-18 09:11:45,3.13,2.78,24.84,100.00,2081464,28,20551,-61
2023-08-18 09:12:46,3.92,2.80,24.93,100.00,2075246,28,20601,-61
2023-08-18 09:13:46,4.72,2.78,24.90,100.00,2081800,28,20190,-60
2023-08-18 09:14:47,3.40,3.10,24.25,100.00,2073544,28,20187,-61
2023-08-18 09:15:48,3.95,2.67,24.71,100.00,2073503,28,20183,-60
2023-08-18 09:16:48,3.00,2.80,24.91,100.00,2090362,28,20185,-61
2023-08-18 09:17:50,3.85,2.85,24.64,100.00,2081526,28,20186,-60
2023-08-18 09:18:51,4.35,2.90,24.30,100.00,2081901,28,20637,-61
2023-08-18 09:19:54,4.15,3.05,24.55,100.00,2081545,28,20177,-60
2023-08-18 09:20:56,5.57,3.05,24.13,100.00,2073852,28,20285,-60
2023-08-18 09:21:58,3.30,2.88,23.97,100.00,2082024,28,20193,-60
2023-08-18 09:22:58,3.45,3.15,24.58,100.00,2090280,28,20651,-61
2023-08-18 09:23:58,3.97,2.95,24.96,100.00,2090240,28,20189,-61
2023-08-18 09:24:59,3.42,2.88,25.67,100.00,2090312,28,20189,-60
2023-08-18 09:25:59,3.28,2.42,25.43,100.00,2073203,28,20304,-60
2023-08-18 09:27:07,4.13,2.75,25.07,100.00,2073387,28,20579,-60
2023-08-18 09:28:07,2.65,2.45,25.93,100.00,2090348,28,20188,-60
2023-08-18 09:29:08,3.83,2.45,25.76,100.00,2090271,28,20189,-60
2023-08-18 09:30:09,3.70,2.50,25.92,100.00,2081455,28,20273,-60
2023-08-18 09:31:09,3.90,2.60,26.18,100.00,2081357,28,20227,-60
2023-08-18 09:32:11,4.40,2.53,26.86,100.00,2090248,28,20181,-60
2023-08-18 09:33:11,3.15,2.80,26.27,100.00,2090316,28,20193,-60
2023-08-18 09:34:21,3.15,2.85,26.39,100.00,2081479,28,20201,-60
2023-08-18 09:35:21,3.13,2.88,26.60,100.00,2082909,28,20202,-60
2023-08-18 09:36:22,5.50,3.05,26.66,100.00,2081432,28,20181,-61
2023-08-18 09:37:29,2.85,2.60,26.48,100.00,2081430,28,20190,-60
2023-08-18 09:38:43,3.13,2.60,26.28,100.00,2082216,28,20251,-60
2023-08-18 09:39:43,4.35,2.50,26.90,100.00,2090201,28,20184,-59
2023-08-18 09:40:44,2.67,2.40,25.87,100.00,2081280,28,20205,-59
2023-08-18 09:41:48,4.90,2.92,25.61,100.00,2080711,28,20190,-60
2023-08-18 09:42:49,3.17,2.63,26.22,100.00,2081948,28,20682,-60
2023-08-18 09:43:49,3.58,2.50,26.83,100.00,2090332,28,20185,-60
2023-08-18 09:44:51,4.70,2.53,27.00,100.00,2090312,28,20177,-60
2023-08-18 09:45:54,6.10,3.17,26.43,100.00,2090283,28,20196,-60
2023-08-18 09:46:56,2.83,2.40,26.69,100.00,2090231,28,20191,-61
2023-08-18 09:47:56,4.43,2.70,26.93,100.00,2090278,28,20189,-60
2023-08-18 09:48:58,5.05,2.83,26.78,100.00,2090139,28,20181,-60
2023-08-18 09:49:59,4.35,2.33,26.03,100.00,2081467,28,20189,-60
2023-08-18 09:51:00,2.70,2.50,25.89,100.00,2081630,28,20300,-58
2023-08-18 09:52:04,2.95,2.60,26.50,100.00,2090160,28,20332,-58
2023-08-18 09:53:05,3.38,2.30,26.60,100.00,2090272,28,20204,-58
2023-08-18 09:54:05,2.70,2.50,26.57,100.00,2090245,28,20185,-57
2023-08-18 09:55:09,6.43,2.47,27.02,100.00,2081381,28,20193,-57
2023-08-18 09:56:13,7.07,2.60,27.05,100.00,2075558,28,20190,-57
2023-08-18 09:57:20,4.20,2.60,25.59,100.00,2090103,28,20213,-57
2023-08-18 09:58:41,2.65,2.45,25.83,100.00,2098553,28,20184,-58
2023-08-18 09:59:42,3.85,2.90,25.55,100.00,2089266,28,20252,-57
2023-08-18 10:00:43,3.28,2.58,25.69,100.00,2073016,28,20178,-57
2023-08-18 10:01:44,4.03,2.65,26.10,100.00,2081559,28,20188,-57
2023-08-18 10:02:44,2.72,2.50,26.75,100.00,2098767,28,20620,-57
2023-08-18 10:03:46,9.82,2.90,26.64,100.00,2081279,28,20190,-57
2023-08-18 10:04:46,4.82,2.83,27.20,100.00,2081716,28,20208,-58
2023-08-18 10:05:47,2.70,2.38,27.31,100.00,2081288,28,20528,-57
2023-08-18 10:06:47,4.13,2.78,28.01,100.00,2065152,28,20198,-57
2023-08-18 10:07:48,3.17,2.50,28.62,100.00,2081402,28,20193,-57
2023-08-18 10:08:48,3.33,2.55,27.83,100.00,2098544,28,20193,-57
2023-08-18 10:09:49,4.10,2.55,28.31,100.00,2089116,28,20189,-57
2023-08-18 10:10:50,2.70,2.50,28.21,100.00,2089470,28,20205,-57
2023-08-18 10:11:50,4.07,2.60,28.40,100.00,2098471,28,20188,-57
2023-08-18 10:12:51,3.40,2.47,28.83,100.00,2098314,28,20547,-57
2023-08-18 10:13:51,2.75,2.45,28.94,100.00,2098398,28,20192,-57
2023-08-18 10:14:52,3.45,2.50,28.34,100.00,2089569,28,20174,-58
2023-08-18 10:15:52,4.07,2.70,27.77,100.00,2073153,28,20182,-58
2023-08-18 10:16:53,2.78,2.20,27.95,100.00,2081111,28,20194,-57
2023-08-18 10:17:53,2.60,2.40,28.54,100.00,2089470,28,20263,-58
2023-08-18 10:18:55,2.20,2.00,28.59,100.00,2081227,28,20234,-58
2023-08-18 10:19:58,4.30,2.20,28.20,100.00,2089744,28,20189,-58
2023-08-18 10:20:58,3.45,2.13,27.96,100.00,2098528,28,20187,-57
2023-08-18 10:21:58,3.42,2.53,27.59,100.00,2098464,28,20193,-57
2023-08-18 10:22:59,2.90,2.28,27.32,100.00,2081233,28,20189,-57
2023-08-18 10:24:02,2.83,2.42,27.77,100.00,2064989,28,20246,-57
2023-08-18 10:25:04,2.42,2.22,28.34,100.00,2081628,28,20600,-57
2023-08-18 10:26:04,3.08,2.42,27.39,100.00,2089671,28,20208,-57
2023-08-18 10:27:10,2.67,2.40,27.44,100.00,2098421,28,20211,-58
2023-08-18 10:28:17,2.80,2.50,27.32,100.00,2098507,28,20184,-57
2023-08-18 10:29:17,2.33,2.13,28.13,100.00,2098390,28,20172,-57
2023-08-18 10:30:18,3.22,2.28,28.58,100.00,2098489,28,20274,-57
2023-08-18 10:31:19,2.50,2.30,28.12,100.00,2098366,28,20237,-57
2023-08-18 10:32:19,3.05,2.42,27.26,100.00,2089401,28,20652,-57
2023-08-18 10:33:35,2.50,2.20,28.96,100.00,2073073,28,20202,-58
2023-08-18 10:34:36,2.40,2.20,28.88,100.00,2085347,28,20196,-57
2023-08-18 10:35:41,2.30,2.10,27.82,100.00,2089473,28,20195,-57
2023-08-18 10:36:41,2.47,2.00,27.84,100.00,2081786,28,20677,-58
2023-08-18 10:37:43,2.15,2.00,28.53,100.00,2073478,28,20191,-57
2023-08-18 10:38:43,4.03,2.20,28.25,100.00,2073049,28,20560,-57
2023-08-18 10:39:44,4.63,2.30,27.99,100.00,2081590,28,20197,-57
2023-08-18 10:40:45,2.20,1.73,28.27,100.00,2089597,28,20185,-57
2023-08-18 10:42:03,3.35,2.20,28.63,100.00,2098314,28,20193,-57
2023-08-18 10:43:08,2.38,1.92,29.16,91.32,2098504,28,20173,-57
2023-08-18 10:44:08,2.92,1.95,30.15,84.83,2098314,28,20765,-57
2023-08-18 10:45:30,1.90,1.70,31.40,74.04,2098344,28,20184,-57
2023-08-18 10:46:34,2.05,1.90,31.28,68.20,2098390,28,20173,-57
2023-08-18 10:47:34,2.50,2.30,29.98,79.21,2098309,28,20223,-57
2023-08-18 10:48:35,3.15,1.85,29.38,82.69,2098541,28,20621,-57
2023-08-18 10:49:35,4.63,1.80,28.03,93.78,2098156,28,20250,-57
2023-08-18 10:50:38,2.03,1.92,28.66,94.94,2098146,28,20633,-57
2023-08-18 10:51:39,2.20,2.00,29.25,91.92,2098413,28,20181,-57
2023-08-18 10:52:40,2.25,1.80,29.60,88.82,2098557,28,20185,-57
2023-08-18 10:53:40,2.33,1.98,29.76,85.32,2099734,28,20196,-57
2023-08-18 10:54:41,3.35,1.92,28.84,89.14,2082808,28,20630,-57
2023-08-18 10:55:41,2.45,1.83,29.76,87.63,2082408,28,20643,-57
2023-08-18 10:56:42,2.15,1.95,30.58,81.52,2099607,28,20701,-57
2023-08-18 10:57:43,2.28,1.95,31.01,77.49,2099766,28,20200,-57
2023-08-18 10:58:43,2.30,2.10,31.06,73.04,2099687,28,20192,-58
2023-08-18 10:59:44,1.80,1.70,31.70,72.85,2099818,28,20188,-57
2023-08-18 11:00:45,2.10,1.90,31.35,68.46,2099664,28,20691,-57
2023-08-18 11:01:45,2.10,1.90,32.39,62.92,2099836,28,20275,-57
2023-08-18 11:02:49,1.90,1.80,31.71,65.77,2099701,28,20526,-56
2023-08-18 11:03:49,2.60,1.90,31.19,68.27,2099864,28,20239,-56
2023-08-18 11:04:50,2.33,1.95,31.49,70.82,2099568,28,20698,-56
2023-08-18 11:05:50,2.13,1.92,31.46,71.94,2099635,28,20565,-56
2023-08-18 11:06:51,2.15,1.95,31.98,66.54,2082651,28,20249,-57
2023-08-18 11:07:51,3.00,2.05,32.15,62.65,2074408,28,20186,-56
2023-08-18 11:08:53,2.20,2.00,33.15,60.83,2090798,28,20223,-56
2023-08-18 11:09:53,2.55,2.13,32.53,60.25,2090895,28,20185,-57
2023-08-18 11:10:54,3.75,2.08,32.82,61.21,2090675,28,20241,-56
2023-08-18 11:11:54,2.15,1.88,32.98,55.92,2099692,28,20234,-56
2023-08-18 11:12:57,2.20,2.00,32.16,61.52,2099571,28,20192,-56
2023-08-18 11:13:57,2.08,1.73,32.39,60.49,2099684,28,20199,-56
2023-08-18 11:14:58,3.28,2.30,31.07,65.51,2099653,28,20200,-56
2023-08-18 11:15:59,2.55,2.30,29.68,80.64,2099708,28,20185,-56
2023-08-18 11:16:59,2.28,1.98,31.04,77.78,2099685,28,20189,-56
2023-08-18 11:18:00,2.95,1.98,31.54,72.08,2099536,28,20197,-56
2023-08-18 11:19:01,4.03,2.00,31.43,68.93,2099690,28,20555,-56
2023-08-18 11:20:02,3.95,2.30,31.89,68.08,2090801,28,20672,-56
2023-08-18 11:21:03,3.25,2.17,32.39,63.08,2090841,28,20192,-56
2023-08-18 11:22:04,1.98,1.88,32.44,61.22,2090731,28,20185,-56
2023-08-18 11:23:05,2.42,2.08,32.79,58.70,2090968,28,20578,-55
2023-08-18 11:24:07,2.20,2.00,31.94,61.43,2099548,28,20188,-56
2023-08-18 11:25:08,3.00,2.25,31.86,63.12,2090713,28,20212,-56
2023-08-18 11:26:09,2.15,1.90,31.63,66.38,2090844,28,20648,-56
2023-08-18 11:27:09,3.10,2.20,32.81,59.25,2090622,28,20193,-56
2023-08-18 11:28:10,1.90,1.70,33.30,55.90,2090708,28,20193,-57
2023-08-18 11:29:10,2.35,1.88,33.31,52.62,2090708,28,20189,-56
2023-08-18 11:30:13,2.08,1.88,33.69,50.44,2082396,28,20198,-56
2023-08-18 11:31:13,2.10,1.90,34.49,50.34,2090683,28,20209,-57
2023-08-18 11:32:13,2.10,2.00,33.90,50.82,2099537,28,20185,-56
2023-08-18 11:33:15,2.28,1.80,34.30,50.56,2099451,28,20670,-57
2023-08-18 11:34:16,2.63,2.35,32.05,56.94,2099605,28,20238,-58
2023-08-18 11:35:18,1.80,1.70,30.97,68.06,2099521,28,20215,-56
2023-08-18 11:36:19,2.33,2.13,31.24,70.96,2099518,28,20267,-57
2023-08-18 11:37:23,2.38,1.80,30.65,73.25,2099316,28,20263,-57
2023-08-18 11:38:23,2.38,2.17,29.88,77.53,2099507,28,20188,-56
2023-08-18 11:39:24,2.55,1.92,31.09,72.61,2099468,28,20189,-56
2023-08-18 11:40:24,2.40,2.20,32.31,66.80,2099386,28,20191,-57
2023-08-18 11:41:25,2.05,1.88,31.51,65.53,2099554,28,20200,-56
2023-08-18 11:42:25,2.10,1.90,31.29,64.72,2099405,28,20659,-56
2023-08-18 11:43:27,2.63,2.20,31.30,62.44,2090477,28,20189,-56
2023-08-18 11:44:27,3.08,1.90,32.85,58.36,2082587,28,20709,-55
2023-08-18 11:45:27,2.08,1.90,33.77,55.13,2090475,28,20192,-55
2023-08-18 11:46:28,2.28,1.80,32.51,56.47,2099506,28,20192,-55
2023-08-18 11:47:29,2.42,1.92,31.36,62.84,2082563,28,20194,-57
2023-08-18 11:48:30,2.47,2.10,30.85,62.43,2074094,28,20708,-55
2023-08-18 11:49:30,1.95,1.80,31.19,57.43,2074061,28,20233,-54
2023-08-18 11:50:32,2.17,1.98,31.89,57.15,2074114,28,20198,-56
2023-08-18 11:51:32,2.03,1.88,33.25,52.01,2090649,28,20192,-56
2023-08-18 11:52:42,2.47,1.90,31.68,59.61,2099341,28,20189,-56
2023-08-18 11:53:43,2.30,1.90,31.29,59.22,2099361,28,20236,-55
2023-08-18 11:54:44,1.80,1.70,31.83,56.20,2099324,28,20605,-56
2023-08-18 11:55:45,3.08,1.75,32.45,54.08,2099137,28,20223,-56
2023-08-18 11:56:45,2.88,1.88,33.35,50.92,2090647,28,20239,-56
2023-08-18 11:57:45,3.75,2.00,33.15,51.82,2090444,28,20186,-56
2023-08-18 11:58:46,2.45,2.25,33.62,51.52,2090426,28,20186,-58
2023-08-18 11:59:46,2.10,1.88,32.60,52.00,2090397,28,20194,-56
2023-08-18 12:00:48,1.83,1.73,31.00,65.48,2099413,28,20196,-56
2023-08-18 12:01:59,2.10,1.88,31.63,60.94,2099083,28,20275,-55
2023-08-18 12:03:00,2.33,2.00,32.00,55.54,2099105,28,20707,-56
2023-08-18 12:04:00,2.03,1.83,32.12,55.36,2098872,28,20246,-55
2023-08-18 12:05:03,2.13,1.63,33.16,51.31,2098545,28,20184,-55
2023-08-18 12:06:04,3.47,1.80,33.69,48.11,2082018,28,20190,-56
2023-08-18 12:07:05,1.70,1.60,34.21,49.25,2082921,28,20715,-56
2023-08-18 12:08:09,2.95,1.90,34.68,46.55,2098986,28,20600,-56
2023-08-18 12:09:12,2.10,2.00,33.70,48.42,2099209,28,20180,-56
2023-08-18 12:10:13,2.08,1.90,32.86,49.94,2099456,28,20216,-57
2023-08-18 12:11:13,2.17,1.88,31.81,56.09,2099061,28,20621,-56
2023-08-18 12:12:14,3.45,1.90,31.87,55.70,2099184,28,20216,-56
2023-08-18 12:13:14,3.92,2.10,31.67,55.95,2099175,28,20185,-56
2023-08-18 12:14:16,1.98,1.77,31.51,56.18,2099003,28,20192,-56
2023-08-18 12:15:17,2.13,1.85,31.78,55.83,2099219,28,20193,-56
2023-08-18 12:16:19,1.95,1.70,32.23,53.33,2099110,28,20180,-56
2023-08-18 12:17:19,2.55,1.70,33.22,52.34,2099191,28,20219,-57
2023-08-18 12:18:20,1.67,1.58,33.57,48.93,2099057,28,20189,-56
2023-08-18 12:19:21,3.15,2.00,32.62,50.72,2099200,28,20193,-57
2023-08-18 12:20:23,2.50,1.88,34.21,46.48,2099147,28,20192,-57
2023-08-18 12:21:23,2.88,1.90,34.96,43.84,2099168,28,20234,-56
2023-08-18 12:22:23,3.17,1.83,34.98,43.97,2099279,28,20559,-56
2023-08-18 12:23:24,2.00,1.80,34.40,44.79,2099242,28,20192,-56
2023-08-18 12:24:24,2.40,1.85,34.41,45.58,2099029,28,20193,-56
2023-08-18 12:25:25,4.97,1.90,34.28,44.09,2098949,28,20211,-56
2023-08-18 12:26:25,1.83,1.70,34.97,43.16,2098671,28,20204,-56
2023-08-18 12:27:29,2.03,1.80,34.73,43.86,2099025,28,20206,-56
2023-08-18 12:28:32,2.47,1.90,35.09,42.20,2099054,28,20192,-56
2023-08-18 12:29:32,1.63,1.52,34.52,42.87,2098908,28,20193,-56
2023-08-18 12:30:33,2.47,1.80,33.44,48.56,2098798,28,20192,-56
2023-08-18 12:31:33,1.75,1.65,33.50,47.16,2098338,28,20181,-56
2023-08-18 12:32:34,1.77,1.65,33.14,46.50,2098177,28,20547,-56
2023-08-18 12:33:35,2.15,1.83,33.68,46.50,2098907,28,20652,-57
2023-08-18 12:34:35,2.65,1.80,32.22,48.24,2099016,28,20196,-56
2023-08-18 12:35:36,1.80,1.67,30.81,54.54,2098848,28,20662,-56
2023-08-18 12:36:36,1.88,1.75,32.11,52.82,2099003,28,20181,-56
2023-08-18 12:37:37,6.22,2.00,33.40,47.17,2089804,28,20190,-56
2023-08-18 12:38:37,2.88,1.75,33.96,44.95,2089654,28,20193,-56
2023-08-18 12:39:41,1.67,1.58,35.52,42.19,2098854,28,20242,-56
2023-08-18 12:40:42,2.17,1.80,36.47,39.99,2098153,28,20234,-56
2023-08-18 12:41:42,2.17,1.90,36.41,39.91,2098272,28,20189,-57
2023-08-18 12:42:42,1.90,1.80,37.35,37.95,2098922,28,20185,-57
2023-08-18 12:43:43,2.05,1.80,37.63,37.57,2099108,28,20181,-56
2023-08-18 12:44:43,2.95,1.70,36.15,38.54,2098965,28,20561,-56
2023-08-18 12:45:44,1.42,1.33,34.74,40.19,2098863,28,20183,-57
2023-08-18 12:46:44,2.55,1.80,33.42,42.96,2099232,28,20192,-56
2023-08-18 12:47:44,1.55,1.45,31.98,48.14,2098641,28,20188,-56
2023-08-18 12:48:45,2.47,1.75,33.36,45.21,2098400,28,20189,-56
2023-08-18 12:49:47,1.42,1.25,34.00,42.07,2099152,28,20187,-56
2023-08-18 12:50:47,1.60,1.50,34.92,41.20,2098823,28,20205,-56
2023-08-18 12:51:47,2.35,1.40,34.24,39.07,2098254,28,20196,-56
2023-08-18 12:52:48,1.58,1.48,34.03,39.67,2097921,28,20199,-56
2023-08-18 12:53:48,1.77,1.67,34.37,38.58,2098452,28,20184,-56
2023-08-18 12:54:49,3.45,1.63,34.82,38.39,2098873,28,20195,-57
2023-08-18 12:55:49,1.80,1.70,36.02,36.72,2098918,28,20219,-56
2023-08-18 12:56:49,2.08,1.73,34.90,37.25,2098861,28,20231,-56
2023-08-18 12:57:50,1.63,1.52,33.69,40.43,2098654,28,20201,-56
2023-08-18 12:58:51,3.15,1.70,34.12,41.57,2089846,28,20563,-56
2023-08-18 12:59:51,2.45,1.60,35.12,39.45,2090037,28,20731,-56
2023-08-18 13:00:51,2.65,1.80,35.02,39.34,2098660,28,20192,-56
2023-08-18 13:01:53,1.90,1.80,35.29,40.46,2098830,28,20188,-56
2023-08-18 13:02:53,2.08,1.75,35.11,40.53,2098792,28,20188,-56
2023-08-18 13:03:54,2.78,1.70,33.73,42.24,2098775,28,20549,-56
2023-08-18 13:04:54,2.10,1.80,33.68,44.19,2098879,28,20620,-56
2023-08-18 13:05:55,1.95,1.83,33.03,43.95,2098734,28,20555,-56
2023-08-18 13:06:55,2.85,1.90,33.54,45.61,2098689,28,20758,-56
2023-08-18 13:07:55,4.18,1.60,34.32,43.55,2098747,28,20200,-56
2023-08-18 13:08:56,2.53,1.85,33.13,45.16,2098736,28,20195,-56
2023-08-18 13:09:56,2.35,2.00,34.25,42.36,2098672,28,20177,-56
2023-08-18 13:10:57,2.00,1.80,33.89,42.92,2098563,28,20212,-56
2023-08-18 13:11:57,1.75,1.60,34.92,41.13,2098720,28,20283,-55
2023-08-18 13:12:58,2.78,1.77,35.51,39.48,2098790,28,20242,-56
2023-08-18 13:13:59,2.10,1.90,34.28,39.86,2098751,28,20196,-56
2023-08-18 13:14:59,1.60,1.50,31.40,43.14,2098559,28,20197,-56
2023-08-18 13:16:01,2.00,1.63,32.57,42.69,2098540,28,20192,-56
2023-08-18 13:17:02,3.28,1.90,33.63,41.02,2098714,28,20196,-56
2023-08-18 13:18:02,1.73,1.63,32.58,42.33,2098741,28,20193,-56
2023-08-18 13:19:03,2.10,1.90,32.89,45.20,2098735,28,20693,-56
2023-08-18 13:20:03,2.67,1.73,34.12,39.70,2098718,28,20190,-56
2023-08-18 13:21:04,1.70,1.60,34.60,40.37,2098585,28,20271,-56
2023-08-18 13:22:04,3.13,1.60,35.33,39.20,2098626,28,20242,-56
2023-08-18 13:23:05,2.80,1.83,35.56,38.08,2098537,28,20200,-56
2023-08-18 13:24:06,2.33,1.70,35.72,38.18,2098676,28,20631,-56
2023-08-18 13:25:08,2.03,1.75,36.01,36.36,2098618,28,20180,-56
2023-08-18 13:26:08,1.63,1.50,36.43,36.21,2098591,28,20189,-56
2023-08-18 13:27:09,1.80,1.70,36.68,35.24,2098552,28,20659,-56
2023-08-18 13:28:09,1.67,1.58,37.03,34.06,2098672,28,20192,-56
2023-08-18 13:29:10,1.70,1.60,37.58,34.86,2098560,28,20192,-56
2023-08-18 13:30:11,2.10,1.90,35.14,36.07,2098503,28,20213,-56
2023-08-18 13:31:12,1.95,1.77,34.16,40.16,2098653,28,20204,-56
2023-08-18 13:32:12,3.03,1.90,34.15,38.88,2098503,28,20203,-56
2023-08-18 13:33:12,2.15,1.50,33.07,38.38,2089640,28,20283,-56
2023-08-18 13:34:13,2.47,1.70,32.50,40.19,2089653,28,20574,-56
2023-08-18 13:35:13,3.65,1.88,33.80,38.67,2098541,28,20180,-56
2023-08-18 13:36:14,1.73,1.63,33.07,39.27,2098498,28,20192,-56
2023-08-18 13:37:14,3.35,1.70,31.91,41.34,2098586,28,20204,-56
2023-08-18 13:38:15,1.98,1.80,32.34,40.44,2098603,28,20199,-56
2023-08-18 13:39:19,1.90,1.80,32.74,41.35,2098581,28,20193,-56
2023-08-18 13:40:19,1.85,1.67,32.96,41.48,2098564,28,20193,-56
2023-08-18 13:41:20,2.13,1.70,33.77,39.40,2098442,28,20483,-56
2023-08-18 13:42:20,2.22,1.80,34.29,38.21,2098618,28,20663,-56
2023-08-18 13:43:21,3.80,1.83,33.97,38.36,2098452,28,20636,-56
2023-08-18 13:44:21,1.60,1.50,35.41,36.50,2098631,28,20605,-56
2023-08-18 13:45:22,1.60,1.50,35.25,36.26,2098459,28,20267,-56
2023-08-18 13:46:22,2.38,1.88,36.17,35.19,2098556,28,20188,-56
2023-08-18 13:47:22,1.98,1.75,37.33,33.94,2098338,28,20192,-57
2023-08-18 13:48:23,1.85,1.70,38.12,32.35,2098434,28,20564,-56
2023-08-18 13:49:25,1.92,1.83,36.84,33.26,2098540,28,20646,-56
2023-08-18 13:50:26,2.20,1.98,34.89,36.89,2098450,28,20212,-56
2023-08-18 13:51:26,2.10,1.60,34.43,37.85,2098402,28,20227,-57
2023-08-18 13:52:27,1.70,1.60,34.09,37.99,2098442,28,20237,-56
2023-08-18 13:53:30,1.90,1.80,33.97,38.66,2098479,28,20192,-56
2023-08-18 13:54:30,3.00,2.03,34.27,38.12,2098528,28,20184,-56
2023-08-18 13:55:30,2.10,1.77,33.41,38.82,2098263,28,20180,-56
2023-08-18 13:56:31,1.98,1.70,34.51,37.53,2098375,28,20224,-56
2023-08-18 13:57:31,2.67,1.75,35.33,36.72,2098649,28,20220,-56
2023-08-18 13:58:32,2.35,1.60,36.38,34.62,2098394,28,20196,-56
2023-08-18 13:59:32,3.95,2.13,37.36,32.66,2098553,28,20176,-56
2023-08-18 14:00:32,2.13,1.92,38.31,31.02,2098512,28,20230,-57
2023-08-18 14:01:33,1.83,1.50,39.42,30.19,2098491,28,20184,-56
2023-08-18 14:02:33,2.25,1.85,39.60,29.69,2098277,28,20180,-57
2023-08-18 14:03:34,2.00,1.80,37.55,32.61,2098403,28,20541,-56
2023-08-18 14:04:35,1.95,1.70,37.36,33.51,2098495,28,20672,-56
2023-08-18 14:05:40,1.95,1.83,35.70,34.94,2098466,28,20181,-56
2023-08-18 14:06:41,2.15,1.88,35.02,37.17,2098390,28,20185,-56
2023-08-18 14:07:41,3.92,1.83,36.07,34.24,2098517,28,20184,-56
2023-08-18 14:08:42,2.25,2.00,35.32,36.16,2098587,28,20188,-56
2023-08-18 14:09:42,2.58,2.00,35.59,34.48,2098382,28,20184,-56
2023-08-18 14:10:43,3.17,2.00,35.32,34.84,2098290,28,20189,-57
2023-08-18 14:11:44,2.60,1.80,35.36,36.79,2098448,28,20632,-56
2023-08-18 14:12:48,1.88,1.77,36.47,34.48,2098519,28,20199,-56
2023-08-18 14:13:48,2.25,1.85,35.16,34.74,2098435,28,20185,-56
2023-08-18 14:14:49,3.28,2.00,34.79,35.30,2098241,28,20192,-57
2023-08-18 14:15:50,2.70,1.80,35.57,35.08,2098398,28,20636,-56
2023-08-18 14:16:51,2.42,2.10,35.88,34.18,2098500,28,20180,-56
2023-08-18 14:17:51,2.22,1.85,36.52,33.47,2098424,28,20188,-57
2023-08-18 14:18:53,2.47,1.73,37.07,32.99,2098420,28,20188,-56
2023-08-18 14:19:53,2.30,1.80,37.65,31.94,2098305,28,20238,-56
2023-08-18 14:20:53,2.60,2.13,38.02,31.59,2098602,28,20189,-56
2023-08-18 14:21:54,1.77,1.52,38.99,30.50,2098390,28,20579,-56
2023-08-18 14:22:54,2.33,1.70,38.85,29.94,2098481,28,20192,-56
2023-08-18 14:23:55,3.72,1.88,39.44,30.30,2098556,28,20188,-56
2023-08-18 14:24:55,2.50,2.00,39.26,30.01,2098271,28,20233,-56
2023-08-18 14:25:56,4.75,1.88,36.13,32.97,2098225,28,20184,-57
2023-08-18 14:26:56,2.33,2.00,34.88,35.08,2098491,28,20204,-56
2023-08-18 14:27:57,2.88,1.90,34.38,35.62,2099078,28,20188,-57
2023-08-18 14:28:57,2.25,1.80,34.12,36.78,2099966,28,20196,-56
2023-08-18 14:29:57,2.42,2.05,34.51,35.82,2099905,28,20188,-57
2023-08-18 14:30:58,2.13,1.90,34.47,35.60,2099780,28,20576,-56
2023-08-18 14:31:58,3.03,1.90,35.37,35.90,2100117,28,20191,-56
2023-08-18 14:33:00,2.72,1.90,35.26,36.31,2100143,28,20188,-57
2023-08-18 14:34:00,2.67,1.80,35.08,36.58,2099770,28,20193,-56
2023-08-18 14:35:03,1.95,1.70,33.63,35.74,2099906,28,20615,-57
2023-08-18 14:36:04,2.60,1.80,32.70,38.82,2099968,28,20657,-56
2023-08-18 14:37:04,2.90,2.00,33.99,37.08,2099964,28,20227,-57
2023-08-18 14:38:05,3.17,2.08,34.19,36.17,2099925,28,20193,-57
2023-08-18 14:39:05,2.42,1.70,35.53,34.05,2099744,28,20193,-56
2023-08-18 14:40:10,2.28,1.90,35.91,33.15,2099860,28,20624,-57
2023-08-18 14:41:10,1.70,1.60,36.12,32.49,2099900,28,20192,-57
2023-08-18 14:42:11,2.10,1.88,36.71,32.18,2099884,28,20193,-57
2023-08-18 14:43:11,2.22,1.70,38.00,30.31,2099920,28,20746,-57
2023-08-18 14:44:11,2.30,2.00,38.61,29.86,2099823,28,20195,-57
2023-08-18 14:45:12,1.80,1.70,38.31,30.13,2099926,28,20196,-57
2023-08-18 14:46:12,4.00,2.00,37.73,30.39,2099893,28,20184,-57
2023-08-18 14:47:13,2.17,1.98,37.31,31.45,2099809,28,20196,-57
2023-08-18 14:48:13,3.55,2.10,37.51,30.57,2099958,28,20282,-57
2023-08-18 14:49:14,2.42,2.17,38.04,29.61,2099883,28,20234,-57
2023-08-18 14:50:14,2.20,1.70,38.01,29.62,2099811,28,20196,-57
2023-08-18 14:51:15,1.83,1.73,37.59,31.29,2099757,28,20207,-57
2023-08-18 14:52:15,3.88,1.90,37.66,30.68,2099822,28,20188,-57
2023-08-18 14:53:16,4.30,2.00,38.88,29.05,2099773,28,20230,-57
2023-08-18 14:54:16,1.55,1.45,39.05,29.63,2099651,28,20188,-57
2023-08-18 14:55:17,2.17,1.88,37.87,30.29,2099918,28,20218,-57
2023-08-18 14:56:17,2.20,2.00,37.66,30.45,2099561,28,20310,-57
2023-08-18 14:57:18,2.20,2.00,37.22,31.88,2099802,28,20199,-57
2023-08-18 14:58:20,2.60,2.17,36.20,32.42,2099823,28,20203,-57
2023-08-18 14:59:20,2.03,1.80,36.26,33.54,2099788,28,20184,-57
2023-08-18 15:00:20,2.40,2.20,36.78,32.50,2099889,28,20192,-57
2023-08-18 15:01:21,3.83,1.80,37.10,32.51,2099931,28,20191,-57
2023-08-18 15:02:21,2.67,2.10,37.61,31.40,2099556,28,20184,-57
2023-08-18 15:03:22,2.00,1.58,37.43,31.64,2099913,28,20551,-54
2023-08-18 15:04:22,3.92,2.22,37.85,30.30,2099876,28,20695,-57
2023-08-18 15:05:23,3.47,1.67,38.49,29.73,2099778,28,20550,-58
2023-08-18 15:06:23,3.65,1.83,39.06,28.97,2099602,28,20203,-57
2023-08-18 15:07:24,3.55,1.90,39.38,29.16,2099549,28,20199,-58
2023-08-18 15:08:24,2.08,1.80,38.97,29.27,2099602,28,20187,-57
2023-08-18 15:09:24,2.75,2.05,39.47,28.09,2099505,28,20196,-57
2023-08-18 15:10:25,2.38,2.00,39.17,28.64,2099573,28,20199,-58
2023-08-18 15:11:25,1.95,1.85,38.02,30.34,2099581,28,20215,-57
2023-08-18 15:12:27,4.18,2.05,38.21,29.79,2099722,28,20175,-57
2023-08-18 15:13:27,1.95,1.75,38.68,28.51,2099801,28,20184,-57
2023-08-18 15:14:28,1.95,1.85,38.47,28.92,2099478,28,20226,-57
2023-08-18 15:15:28,1.85,1.75,38.38,29.37,2099738,28,20548,-57
2023-08-18 15:16:29,2.15,1.70,39.03,28.30,2099961,28,20184,-57
2023-08-18 15:17:29,2.00,1.90,38.12,29.58,2099642,28,20195,-57
2023-08-18 15:18:29,2.47,1.90,36.07,31.39,2099957,28,20188,-57
2023-08-18 15:19:30,4.43,1.75,34.65,34.21,2099867,28,20188,-57
2023-08-18 15:20:31,2.58,2.00,34.48,35.02,2099416,28,20202,-57
2023-08-18 15:21:31,4.05,2.03,35.55,33.65,2099530,28,20555,-57
2023-08-18 15:22:31,3.63,2.03,35.72,32.83,2099602,28,20212,-57
2023-08-18 15:23:32,3.05,2.03,35.91,32.66,2090644,28,20188,-57
2023-08-18 15:24:32,3.30,2.03,37.11,31.53,2090701,28,20196,-57
2023-08-18 15:25:33,4.10,1.90,37.74,30.68,2099359,28,20188,-57
2023-08-18 15:26:34,4.15,1.92,38.52,30.20,2099539,28,20208,-57
2023-08-18 15:27:34,4.10,2.15,38.08,28.95,2099493,28,20176,-55
2023-08-18 15:28:34,1.92,1.83,38.30,29.33,2099555,28,20585,-57
2023-08-18 15:29:35,2.45,1.88,37.68,29.29,2099375,28,20713,-57
2023-08-18 15:30:35,2.10,1.90,38.10,29.05,2099460,28,20184,-57
2023-08-18 15:31:36,2.45,1.90,37.62,29.25,2099384,28,20348,-57
2023-08-18 15:32:36,2.65,2.10,37.30,29.73,2099510,28,20214,-57
2023-08-18 15:33:37,4.65,2.10,37.76,29.78,2099365,28,20184,-57
2023-08-18 15:34:37,2.13,1.77,35.88,31.81,2099522,28,20184,-57
2023-08-18 15:35:44,2.75,1.80,35.40,31.40,2099363,28,20207,-57
2023-08-18 15:36:44,3.92,1.92,35.77,31.73,2099621,28,20271,-55
2023-08-18 15:37:45,2.58,1.80,35.29,33.28,2099526,28,20184,-55
2023-08-18 15:38:45,2.92,1.77,34.92,31.79,2099161,28,20192,-57
2023-08-18 15:39:46,2.75,1.77,33.73,34.61,2098350,28,20188,-57
2023-08-18 15:40:46,3.00,1.80,33.61,34.58,2099498,28,20542,-57
2023-08-18 15:41:47,2.78,1.95,33.98,33.91,2099388,28,20184,-56
2023-08-18 15:42:47,5.07,2.00,34.74,33.14,2099298,28,20191,-57
2023-08-18 15:43:48,2.95,1.95,35.22,32.09,2099499,28,20180,-56
2023-08-18 15:44:49,2.08,1.73,33.51,32.54,2099348,28,20184,-55
2023-08-18 15:45:49,3.65,1.75,32.54,33.92,2099398,28,20192,-55
2023-08-18 15:46:50,1.95,1.70,33.30,33.52,2099397,28,20193,-55
2023-08-18 15:47:51,2.83,1.92,34.99,31.87,2099385,28,20177,-55
2023-08-18 15:48:51,3.25,1.95,36.00,30.69,2099381,28,20193,-55
2023-08-18 15:49:52,2.38,1.77,35.35,31.09,2099360,28,20238,-56
2023-08-18 15:50:52,2.28,1.90,35.30,31.84,2099275,28,20181,-55
2023-08-18 15:51:53,2.65,2.03,35.15,31.99,2099228,28,20177,-55
2023-08-18 15:52:53,4.03,2.10,34.59,32.84,2099410,28,20545,-56
2023-08-18 15:53:53,3.47,2.00,34.52,32.52,2099357,28,20196,-55
2023-08-18 15:54:54,3.05,2.25,34.13,32.52,2099324,28,20192,-56
2023-08-18 15:55:54,2.92,1.85,34.33,32.70,2099157,28,20189,-55
2023-08-18 15:56:55,2.42,1.80,33.80,33.81,2099312,28,20258,-56
2023-08-18 15:57:55,1.92,1.77,34.26,32.81,2099289,28,20208,-55
2023-08-18 15:58:57,2.13,1.70,35.00,31.30,2099261,28,20246,-56
2023-08-18 15:59:57,5.05,2.10,34.88,31.92,2099302,28,20193,-55
2023-08-18 16:00:58,2.63,2.00,34.35,33.25,2099316,28,20185,-55
2023-08-18 16:01:58,2.05,1.90,34.07,34.45,2099362,28,20192,-55
2023-08-18 16:02:58,3.83,1.98,34.61,34.08,2099330,28,20195,-55
2023-08-18 16:03:59,4.00,1.83,34.28,34.69,2099047,28,20610,-56
2023-08-18 16:04:59,3.35,2.20,34.68,33.90,2099271,28,20196,-55
2023-08-18 16:06:04,3.17,2.13,34.58,33.87,2099255,28,20180,-55
2023-08-18 16:07:05,2.78,1.90,34.12,34.42,2099226,28,20570,-55
2023-08-18 16:08:06,2.05,1.85,34.24,34.44,2099174,28,20188,-55
2023-08-18 16:09:06,4.35,1.63,34.63,33.85,2099145,28,20254,-55
2023-08-18 16:10:07,3.58,2.13,34.68,33.56,2099179,28,20176,-55
2023-08-18 16:11:07,3.10,2.13,34.92,33.41,2099062,28,20317,-55
2023-08-18 16:12:08,2.35,1.85,34.83,33.17,2099190,28,20632,-55
2023-08-18 16:13:08,2.10,1.80,34.05,33.39,2099314,28,20189,-55
2023-08-18 16:14:09,3.25,2.22,33.49,35.48,2099192,28,20216,-55
2023-08-18 16:15:09,4.00,1.90,34.40,33.70,2099228,28,20192,-55
2023-08-18 16:16:10,3.25,2.03,35.36,32.68,2099149,28,20750,-55
2023-08-18 16:17:10,2.75,2.15,35.45,32.33,2099134,28,20195,-55
2023-08-18 16:18:11,2.03,1.88,35.40,32.50,2099177,28,20188,-55
2023-08-18 16:19:11,3.63,1.98,35.16,31.94,2099087,28,20176,-55
2023-08-18 16:20:11,3.00,1.80,34.25,33.35,2099112,28,20194,-55
2023-08-18 16:21:12,2.58,2.03,34.73,32.15,2099004,28,20185,-56
2023-08-18 16:22:12,3.88,2.03,35.28,31.12,2099134,28,20180,-55
2023-08-18 16:23:13,2.28,2.05,35.57,30.79,2099146,28,20192,-55
2023-08-18 16:24:13,1.92,1.70,35.46,30.55,2099031,28,20180,-55
2023-08-18 16:25:14,4.47,2.15,35.18,31.50,2099230,28,20188,-55
2023-08-18 16:26:14,5.72,1.90,35.25,31.25,2098791,28,20274,-55
2023-08-18 16:27:14,4.72,2.10,35.49,30.81,2099004,28,20610,-55
2023-08-18 16:28:18,2.17,1.88,35.30,31.49,2099074,28,20188,-55
2023-08-18 16:29:18,2.40,2.00,34.77,32.31,2099050,28,20245,-55
2023-08-18 16:30:18,2.72,1.65,34.98,31.57,2099124,28,20595,-55
2023-08-18 16:31:19,4.32,2.10,35.46,30.92,2099110,28,20196,-55
2023-08-18 16:32:20,2.53,1.90,33.70,32.32,2098931,28,20183,-55
2023-08-18 16:33:21,2.97,2.00,33.79,34.54,2099084,28,20184,-55
2023-08-18 16:34:24,2.40,2.15,34.72,32.32,2099221,28,20192,-55
2023-08-18 16:35:24,3.35,1.98,36.02,30.68,2089981,28,20181,-55
2023-08-18 16:36:25,2.38,1.80,36.23,30.59,2090703,28,20591,-55
2023-08-18 16:37:25,2.35,2.08,35.84,31.24,2098982,28,20710,-55
2023-08-18 16:38:25,2.30,2.10,35.75,31.97,2098955,28,20188,-55
2023-08-18 16:39:26,3.30,2.17,35.20,32.48,2098913,28,20196,-56
2023-08-18 16:40:27,5.38,2.25,35.14,33.04,2098965,28,20192,-56
2023-08-18 16:41:27,3.63,2.30,34.66,33.48,2098855,28,20263,-55
2023-08-18 16:42:29,4.63,2.13,34.88,33.51,2099162,28,20191,-55
2023-08-18 16:43:29,2.63,1.90,35.19,32.86,2098959,28,20624,-55
2023-08-18 16:44:29,4.93,2.30,34.56,34.01,2098949,28,20197,-55
2023-08-18 16:45:30,3.03,2.03,33.56,35.27,2099106,28,20196,-56
2023-08-18 16:46:31,2.30,2.10,33.98,34.00,2098971,28,20191,-55
2023-08-18 16:47:31,3.72,1.90,34.41,34.56,2098857,28,20637,-55
2023-08-18 16:48:31,3.58,2.00,35.15,32.81,2098862,28,20577,-55
2023-08-18 16:49:32,2.40,1.85,35.56,32.19,2099153,28,20199,-55
2023-08-18 16:50:32,3.35,1.92,34.93,32.71,2098514,28,20184,-56
2023-08-18 16:51:33,2.85,1.90,34.71,33.55,2098764,28,20215,-55
2023-08-18 16:52:34,3.42,1.70,35.02,32.58,2098847,28,20609,-55
2023-08-18 16:53:34,2.22,1.90,35.14,32.88,2098891,28,20177,-55
2023-08-18 16:54:36,2.88,2.28,35.18,32.22,2098902,28,20241,-56
2023-08-18 16:55:37,3.78,1.98,34.49,32.88,2098845,28,20203,-55
2023-08-18 16:56:37,4.70,2.00,34.92,33.17,2098747,28,20235,-56
2023-08-18 16:57:38,2.38,2.17,34.21,33.97,2098807,28,20192,-55
2023-08-18 16:58:38,3.38,1.88,34.53,33.31,2098847,28,20551,-56
2023-08-18 16:59:39,7.68,2.15,34.25,33.40,2098729,28,20184,-55
2023-08-18 17:00:40,3.95,2.40,34.12,33.49,2098750,28,20168,-56
2023-08-18 17:01:40,2.38,1.90,32.38,35.28,2099015,28,20189,-56
2023-08-18 17:02:40,3.03,1.95,31.84,37.10,2098640,28,20219,-55
2023-08-18 17:03:42,3.05,2.13,31.61,38.57,2098693,28,20555,-55
2023-08-18 17:04:42,4.07,2.08,32.63,37.80,2098773,28,20189,-57
2023-08-18 17:05:43,3.30,2.30,33.53,36.21,2098717,28,20199,-55
2023-08-18 17:06:43,3.60,2.10,33.57,35.92,2098678,28,20189,-56
2023-08-18 17:07:43,2.33,2.00,33.42,36.58,2098776,28,20188,-55
2023-08-18 17:08:44,3.45,2.00,33.26,35.92,2098654,28,20550,-55
2023-08-18 17:09:45,2.00,1.90,33.20,35.92,2098789,28,20259,-55
2023-08-18 17:10:45,3.22,1.80,33.05,36.29,2098784,28,20188,-55
2023-08-18 17:11:46,2.30,2.10,33.32,36.02,2098597,28,20216,-55
2023-08-18 17:12:46,2.20,2.00,32.67,37.92,2098616,28,20187,-56
2023-08-18 17:13:50,4.00,2.60,33.05,37.43,2098826,28,20216,-56
2023-08-18 17:14:50,2.58,2.25,33.23,36.47,2098689,28,20196,-56
2023-08-18 17:15:51,5.00,2.30,32.94,36.53,2098685,28,20662,-56
2023-08-18 17:16:52,2.70,2.22,32.91,37.02,2098915,28,20181,-56
2023-08-18 17:17:52,3.13,2.08,32.70,36.88,2098709,28,20189,-55
2023-08-18 17:18:53,2.97,2.05,32.95,36.90,2098558,28,20192,-55
2023-08-18 17:19:53,2.60,2.25,32.71,37.29,2098736,28,20188,-55
2023-08-18 17:20:53,3.35,2.35,32.61,37.53,2098679,28,20181,-55
2023-08-18 17:21:54,2.47,2.20,32.81,36.92,2081556,28,20178,-55
2023-08-18 17:22:54,2.55,1.92,32.54,37.24,2081497,28,20190,-55
2023-08-18 17:23:55,3.83,2.22,32.51,37.63,2098611,28,20188,-55
2023-08-18 17:24:55,5.22,2.30,32.26,37.99,2098514,28,20196,-56
2023-08-18 17:25:55,3.20,2.38,32.56,38.10,2098332,28,20535,-57
2023-08-18 17:26:57,3.45,2.15,32.80,37.66,2098766,28,20203,-55
2023-08-18 17:27:57,5.32,2.60,32.77,37.87,2098601,28,20636,-55
2023-08-18 17:28:59,2.53,2.30,32.65,38.00,2098630,28,20189,-56
2023-08-18 17:29:59,4.97,2.40,32.60,37.94,2098830,28,20571,-55
2023-08-18 17:31:06,3.85,2.28,32.58,38.44,2098423,28,20192,-55
2023-08-18 17:32:07,3.67,2.13,32.58,38.70,2098635,28,20192,-56
2023-08-18 17:33:07,3.50,2.20,32.45,38.64,2098633,28,20184,-56
2023-08-18 17:34:08,2.45,1.88,32.51,38.74,2089717,28,20185,-56
2023-08-18 17:35:08,2.67,2.35,32.76,37.93,2089585,28,20275,-55
2023-08-18 17:36:09,3.35,2.05,32.26,38.84,2098612,28,20579,-57
2023-08-18 17:37:10,3.45,2.35,31.90,40.46,2098612,28,20253,-55
2023-08-18 17:38:10,4.95,2.33,32.04,40.76,2098790,28,20192,-55
2023-08-18 17:39:11,2.50,2.30,31.95,41.22,2098594,28,20176,-55
2023-08-18 17:40:11,5.82,2.30,32.24,40.53,2098427,28,20193,-55
2023-08-18 17:41:11,3.20,2.22,32.05,40.08,2098667,28,20216,-55
2023-08-18 17:42:12,3.85,2.40,31.98,40.85,2098555,28,20177,-56
2023-08-18 17:43:12,4.38,2.40,31.93,41.03,2098475,28,20185,-56
2023-08-18 17:44:13,4.13,2.38,31.81,41.61,2098489,28,20237,-56
2023-08-18 17:45:14,3.80,2.47,31.71,41.56,2098472,28,20278,-56
2023-08-18 17:46:14,2.88,2.35,31.23,43.02,2098507,28,20188,-56
2023-08-18 17:47:15,3.30,2.40,31.25,43.27,2098439,28,20192,-56
2023-08-18 17:48:16,3.28,2.20,31.50,42.91,2098589,28,20193,-56
2023-08-18 17:49:16,2.58,2.30,31.47,42.70,2098545,28,20689,-56
2023-08-18 17:50:16,3.25,2.67,31.51,43.48,2098598,28,20211,-56
2023-08-18 17:51:17,2.83,2.45,31.39,43.86,2098415,28,20204,-55
2023-08-18 17:52:17,3.30,2.38,31.36,44.17,2098475,28,20181,-56
2023-08-18 17:53:18,3.15,2.33,31.12,44.05,2098449,28,20181,-56
2023-08-18 17:54:18,4.88,2.50,31.05,44.66,2098537,28,20242,-56
2023-08-18 17:55:18,4.60,2.85,31.21,44.95,2098543,28,20240,-56
2023-08-18 17:56:19,3.85,2.40,30.92,46.16,2098038,28,20232,-56
2023-08-18 17:57:19,2.50,2.30,30.87,45.87,2098496,28,20592,-56
2023-08-18 17:58:20,5.07,2.50,30.91,47.20,2098461,28,20192,-56
2023-08-18 17:59:20,2.65,2.20,30.62,49.17,2098397,28,20185,-56
2023-08-18 18:00:21,3.05,2.30,30.23,51.68,2098721,28,20246,-56
2023-08-18 18:01:21,3.20,2.47,30.07,52.89,2098500,28,20222,-56
2023-08-18 18:02:21,4.10,2.50,29.88,55.35,2098572,28,20192,-55
2023-08-18 18:03:22,3.42,2.70,29.61,57.46,2100042,28,20188,-56
2023-08-18 18:04:23,4.50,2.58,29.51,59.17,2100150,28,20282,-55
2023-08-18 18:05:23,3.67,2.63,29.36,60.88,2100278,28,20238,-57
2023-08-18 18:06:24,3.75,2.47,29.19,63.13,2100034,28,20188,-55
2023-08-18 18:07:24,3.38,2.80,28.97,65.98,2100200,28,20558,-55
2023-08-18 18:08:24,5.30,2.42,28.76,68.88,2100210,28,20628,-56
2023-08-18 18:09:25,6.97,2.80,28.57,71.00,2100141,28,20184,-56
2023-08-18 18:10:25,4.75,2.70,28.28,74.19,2091327,28,20231,-56
2023-08-18 18:11:26,3.10,2.80,28.16,76.94,2091076,28,20216,-56
2023-08-18 18:12:26,3.42,2.40,28.00,80.05,2100209,28,20188,-56
2023-08-18 18:13:27,3.00,2.63,27.93,81.44,2100066,28,20238,-56
2023-08-18 18:14:27,7.28,2.60,27.81,85.17,2100117,28,20240,-56
2023-08-18 18:15:27,3.47,2.75,27.66,86.88,2100192,28,20184,-55
2023-08-18 18:16:28,5.63,3.08,27.45,89.41,2100175,28,20196,-56
2023-08-18 18:17:28,4.05,2.95,27.42,92.08,2100039,28,20199,-56
2023-08-18 18:18:29,3.10,2.78,27.33,94.12,2091148,28,20211,-56
2023-08-18 18:19:29,3.58,2.97,27.22,96.26,2091246,28,20641,-55
2023-08-18 18:20:29,3.60,2.78,27.14,99.45,2100104,28,20176,-55
2023-08-18 18:21:30,3.20,2.90,26.99,100.00,2100101,28,20191,-55
2023-08-18 18:22:31,4.65,3.00,26.97,100.00,2100484,28,20196,-56
2023-08-18 18:23:31,4.72,2.90,26.87,100.00,2100051,28,20265,-55
2023-08-18 18:24:32,5.85,3.28,26.75,100.00,2100025,28,20192,-55
2023-08-18 18:25:33,4.55,2.60,26.54,100.00,2099951,28,20184,-55
2023-08-18 18:26:33,4.85,2.95,26.62,100.00,2099959,28,20219,-57
2023-08-18 18:27:34,3.72,3.13,26.47,100.00,2099939,28,20562,-55
2023-08-18 18:28:34,2.78,2.47,26.37,100.00,2100370,28,20636,-55
2023-08-18 18:29:39,6.40,2.92,26.25,100.00,2099982,28,20667,-55
2023-08-18 18:30:39,3.58,2.78,26.29,100.00,2100068,28,20187,-55
2023-08-18 18:31:39,4.07,2.80,26.18,100.00,2100186,28,20204,-55
2023-08-18 18:32:40,3.33,2.92,26.06,100.00,2099930,28,20185,-55
2023-08-18 18:33:41,3.40,2.88,25.99,100.00,2099965,28,20185,-55
2023-08-18 18:34:41,3.95,2.78,25.82,100.00,2100029,28,20238,-55
2023-08-18 18:35:42,6.18,3.05,25.93,100.00,2099903,28,20246,-56
2023-08-18 18:36:45,4.00,2.90,25.91,100.00,2099805,28,20185,-55
2023-08-18 18:37:46,4.78,2.63,25.90,100.00,2099894,28,20184,-56
2023-08-18 18:38:46,4.68,3.33,25.79,100.00,2099864,28,20176,-55
2023-08-18 18:39:46,3.85,2.80,25.74,100.00,2099871,28,20581,-56
2023-08-18 18:40:47,4.95,2.75,25.75,100.00,2099793,28,20196,-55
2023-08-18 18:41:48,3.28,2.67,25.60,100.00,2099901,28,20183,-55
2023-08-18 18:42:49,3.90,2.50,25.64,100.00,2099900,28,20293,-56
2023-08-18 18:43:49,2.92,2.60,25.63,100.00,2099769,28,20192,-56
2023-08-18 18:44:49,5.07,2.92,25.59,100.00,2099912,28,20188,-55
2023-08-18 18:45:50,4.38,2.55,25.53,100.00,2090970,28,20189,-56
2023-08-18 18:46:50,3.17,2.70,25.48,100.00,2091070,28,20189,-55
2023-08-18 18:47:51,3.10,2.78,25.45,100.00,2100062,28,20244,-56
2023-08-18 18:48:53,4.90,2.97,25.40,100.00,2099870,28,20254,-55
2023-08-18 18:49:53,4.10,2.67,25.35,100.00,2099717,28,20184,-56
2023-08-18 18:50:54,3.22,2.92,25.31,100.00,2099792,28,20185,-56
2023-08-18 18:51:54,5.15,3.25,25.31,100.00,2099686,28,20572,-55
2023-08-18 18:52:55,3.70,2.92,25.25,100.00,2099879,28,20184,-55
2023-08-18 18:53:55,3.83,2.53,25.19,100.00,2099871,28,20192,-55
2023-08-18 18:54:56,3.33,2.70,25.12,100.00,2099825,28,20228,-55
2023-08-18 18:55:56,3.20,2.63,25.12,100.00,2099353,28,20234,-56
2023-08-18 18:56:57,3.10,2.78,25.05,100.00,2099789,28,20201,-56
2023-08-18 18:57:57,3.72,2.85,25.01,100.00,2099789,28,20208,-56
2023-08-18 18:58:58,2.70,2.50,25.01,100.00,2099784,28,20189,-56
2023-08-18 18:59:58,2.95,2.50,24.94,100.00,2099643,28,20208,-55
2023-08-18 19:00:59,3.83,2.85,24.94,100.00,2099889,28,20529,-55
2023-08-18 19:01:59,3.92,2.85,24.91,100.00,2099905,28,20195,-56
2023-08-18 19:02:59,3.30,2.90,24.84,100.00,2099785,28,20193,-55
2023-08-18 19:04:00,3.72,2.80,24.79,100.00,2099708,28,20193,-56
2023-08-18 19:05:00,4.45,3.00,24.77,100.00,2099729,28,20611,-55
2023-08-18 19:06:01,5.03,2.95,24.62,100.00,2099876,28,20289,-56
2023-08-18 19:07:02,3.38,2.90,24.64,100.00,2099601,28,20207,-56
2023-08-18 19:08:04,3.92,2.67,24.60,100.00,2099733,28,20555,-55
2023-08-18 19:09:04,4.50,2.83,24.56,100.00,2099728,28,20188,-56
2023-08-18 19:10:05,2.85,2.58,24.52,100.00,2099729,28,20271,-56
2023-08-18 19:11:06,3.35,2.85,24.47,100.00,2099836,28,20189,-55
2023-08-18 19:12:06,4.65,3.03,24.34,100.00,2099753,28,20589,-56
2023-08-18 19:13:07,3.25,2.95,24.37,100.00,2099578,28,20181,-56
2023-08-18 19:14:07,4.40,2.70,24.35,100.00,2099360,28,20239,-55
2023-08-18 19:15:08,4.55,2.90,24.32,100.00,2099771,28,20215,-55
2023-08-18 19:16:09,4.35,2.80,24.19,100.00,2099676,28,20560,-55
2023-08-18 19:17:09,3.40,2.63,24.27,100.00,2099788,28,20192,-56
2023-08-18 19:18:10,3.63,3.05,24.19,100.00,2099656,28,20188,-55
2023-08-18 19:19:10,4.28,2.88,24.19,100.00,2099587,28,20191,-55
2023-08-18 19:20:29,3.22,2.90,24.13,100.00,2099685,28,20197,-56
2023-08-18 19:21:29,3.38,2.60,24.10,100.00,2090737,28,20180,-55
2023-08-18 19:22:29,3.92,2.60,24.06,100.00,2090786,28,20186,-56
2023-08-18 19:23:30,4.22,2.90,24.04,100.00,2099600,28,20238,-55
2023-08-18 19:24:32,4.13,2.75,24.01,100.00,2099491,28,20238,-56
2023-08-18 19:25:33,3.20,2.63,23.97,100.00,2099251,28,20556,-56
2023-08-18 19:26:33,4.38,2.97,23.95,100.00,2099914,28,20200,-56
2023-08-18 19:27:33,4.43,2.83,23.96,100.00,2099465,28,20188,-55
2023-08-18 19:28:34,3.10,2.70,23.89,100.00,2099574,28,20545,-56
2023-08-18 19:29:35,3.33,2.80,23.84,100.00,2099772,28,20667,-56
2023-08-18 19:30:35,2.95,2.60,23.83,100.00,2099563,28,20652,-56
2023-08-18 19:31:35,3.45,2.45,23.79,100.00,2099518,28,20667,-55
2023-08-18 19:32:36,4.60,2.65,23.77,100.00,2099637,28,20626,-56
2023-08-18 19:33:36,5.20,2.95,23.73,100.00,2099573,28,20196,-56
2023-08-18 19:34:37,5.22,2.72,23.73,100.00,2099472,28,20199,-56
2023-08-18 19:35:37,3.22,2.60,23.63,100.00,2099349,28,20541,-56
2023-08-18 19:36:37,5.13,2.75,23.73,100.00,2099349,28,20193,-55
2023-08-18 19:37:38,4.22,2.97,23.71,100.00,2099518,28,20211,-56
2023-08-18 19:38:38,3.75,2.80,23.71,100.00,2099389,28,20180,-56
2023-08-18 19:39:39,4.38,2.80,23.71,100.00,2099459,28,20192,-56
2023-08-18 19:40:39,4.30,2.55,23.66,100.00,2099393,28,20242,-56
2023-08-18 19:41:40,4.07,2.55,23.66,100.00,2099290,28,20251,-55
2023-08-18 19:42:40,3.05,2.60,23.61,100.00,2099355,28,20585,-56
2023-08-18 19:43:41,3.78,2.72,23.59,100.00,2099495,28,20192,-56
2023-08-18 19:44:41,3.78,2.75,23.63,100.00,2099500,28,20189,-56
2023-08-18 19:45:42,3.88,2.50,23.59,100.00,2099358,28,20195,-56
2023-08-18 19:46:42,6.55,2.70,23.43,100.00,2099456,28,20254,-56
2023-08-18 19:47:43,4.85,2.92,23.45,100.00,2099362,28,20478,-56
2023-08-18 19:48:43,3.22,2.92,23.49,100.00,2099435,28,20222,-55
2023-08-18 19:49:43,5.65,2.90,23.45,100.00,2099512,28,20188,-56
2023-08-18 19:50:44,3.10,2.60,23.45,100.00,2099482,28,20176,-55
2023-08-18 19:51:44,3.83,2.50,23.49,100.00,2099323,28,20238,-55
2023-08-18 19:52:45,3.88,2.70,23.45,100.00,2099492,28,20185,-55
2023-08-18 19:53:45,6.03,2.80,23.44,100.00,2099471,28,20184,-56
2023-08-18 19:54:46,7.13,2.80,23.40,100.00,2099326,28,20185,-55
2023-08-18 19:55:46,4.60,2.97,23.36,100.00,2099145,28,20189,-55
2023-08-18 19:56:47,5.68,2.90,23.40,100.00,2099381,28,20235,-55
2023-08-18 19:57:47,3.00,2.78,23.31,100.00,2099344,28,20649,-56
2023-08-18 19:58:48,5.80,3.10,23.34,100.00,2099516,28,20553,-56
2023-08-18 19:59:48,4.38,2.70,23.31,100.00,2099280,28,20625,-56
2023-08-18 20:00:49,2.83,2.50,23.28,100.00,2099289,28,20188,-56
2023-08-18 20:01:49,4.28,2.88,23.28,100.00,2099495,28,20647,-56
2023-08-18 20:02:50,5.15,2.97,23.28,100.00,2099147,28,20193,-55
2023-08-18 20:03:50,3.95,2.72,23.27,100.00,2099332,28,20184,-56
2023-08-18 20:04:51,3.88,2.90,23.13,100.00,2099427,28,20192,-56
2023-08-18 20:05:51,4.25,2.92,23.23,100.00,2099110,28,20195,-56
2023-08-18 20:06:51,2.80,2.60,23.16,100.00,2099210,28,20563,-55
2023-08-18 20:07:52,3.58,2.90,23.16,100.00,2099256,28,20185,-55
2023-08-18 20:08:52,3.13,2.83,23.07,100.00,2090304,28,20583,-56
2023-08-18 20:09:53,3.72,2.53,23.13,100.00,2090451,28,20643,-55
2023-08-18 20:10:53,3.10,2.80,23.11,100.00,2099201,28,20201,-56
2023-08-18 20:11:53,3.90,2.65,23.10,100.00,2099206,28,20212,-55
2023-08-18 20:12:54,6.80,3.00,23.02,100.00,2099107,28,20195,-56
2023-08-18 20:13:54,3.90,3.20,23.11,100.00,2099221,28,20191,-55
2023-08-18 20:14:55,3.97,3.00,23.07,100.00,2099379,28,20192,-55
2023-08-18 20:15:55,3.08,2.78,23.07,100.00,2099201,28,20261,-55
2023-08-18 20:16:56,5.70,3.10,23.05,100.00,2090265,28,20189,-55
2023-08-18 20:17:56,3.20,2.92,22.90,100.00,2090300,28,20200,-55
2023-08-18 20:18:57,5.55,3.17,22.89,100.00,2099212,28,20195,-56
2023-08-18 20:19:58,2.92,2.70,22.95,100.00,2098970,28,20200,-55
2023-08-18 20:20:58,3.90,2.83,22.94,100.00,2099202,28,20524,-55
2023-08-18 20:21:59,3.45,2.90,22.89,100.00,2099084,28,20252,-55
2023-08-18 20:22:59,3.60,3.10,22.85,100.00,2098946,28,20200,-55
2023-08-18 20:24:02,5.25,2.95,22.82,100.00,2099074,28,20527,-55
2023-08-18 20:25:07,4.90,3.13,22.73,100.00,2098916,28,20595,-55
2023-08-18 20:26:08,3.72,3.08,22.78,100.00,2098571,28,20554,-56
2023-08-18 20:27:08,6.82,2.88,22.67,100.00,2099226,28,20192,-55
2023-08-18 20:28:09,4.07,3.03,22.69,100.00,2099048,28,20188,-56
2023-08-18 20:29:09,4.38,2.78,22.68,100.00,2099156,28,20200,-55
2023-08-18 20:30:10,4.63,3.00,22.67,100.00,2099049,28,20192,-55
2023-08-18 20:31:10,3.75,3.38,22.65,100.00,2098900,28,20188,-55
2023-08-18 20:32:11,4.55,3.17,22.56,100.00,2099019,28,20184,-55
2023-08-18 20:33:11,6.88,3.42,22.48,100.00,2099229,28,20189,-55
2023-08-18 20:34:12,4.10,3.38,22.57,100.00,2099039,28,20212,-55
2023-08-18 20:35:12,4.25,3.15,22.54,100.00,2099110,28,20180,-55
2023-08-18 20:36:13,4.13,3.20,22.49,100.00,2098936,28,20205,-55
2023-08-18 20:37:13,3.55,2.83,22.45,100.00,2099023,28,20190,-55
2023-08-18 20:38:18,3.20,2.90,22.44,100.00,2098998,28,20180,-55
2023-08-18 20:39:18,4.30,2.90,22.37,100.00,2098958,28,20542,-55
2023-08-18 20:40:18,3.40,3.05,22.37,100.00,2099038,28,20189,-56
2023-08-18 20:41:19,3.13,2.70,22.39,100.00,2099078,28,20189,-56
2023-08-18 20:42:23,4.63,3.30,22.27,100.00,2098943,28,20185,-56
2023-08-18 20:43:23,4.10,3.00,22.41,100.00,2090092,28,20189,-55
2023-08-18 20:44:24,3.70,3.10,22.42,100.00,2090050,28,20548,-55
2023-08-18 20:45:24,7.72,3.00,22.28,100.00,2098996,28,20188,-55
2023-08-18 20:46:24,3.70,3.30,22.40,100.00,2098906,28,20636,-56
2023-08-18 20:47:25,5.40,3.03,22.39,100.00,2098972,28,20543,-55
2023-08-18 20:48:28,4.65,3.30,22.34,100.00,2098866,28,20727,-56
2023-08-18 20:49:28,4.75,3.25,22.18,100.00,2098873,28,20233,-55
2023-08-18 20:50:29,4.80,3.05,22.29,100.00,2098941,28,20188,-56
2023-08-18 20:51:29,3.30,3.00,22.23,100.00,2098859,28,20223,-56
2023-08-18 20:52:30,3.00,2.75,22.25,100.00,2098741,28,20656,-55
2023-08-18 20:53:30,4.15,3.13,22.28,100.00,2098896,28,20187,-55
2023-08-18 20:54:30,3.70,3.33,22.25,100.00,2099065,28,20177,-55
2023-08-18 20:55:31,3.13,2.80,22.24,100.00,2098678,28,20180,-55
2023-08-18 20:56:31,3.63,3.33,22.21,100.00,2098804,28,20299,-55
2023-08-18 20:57:32,3.83,3.30,22.21,100.00,2098950,28,20200,-55
2023-08-18 20:58:32,5.13,3.45,22.18,100.00,2098855,28,20196,-56
2023-08-18 20:59:33,4.07,3.15,22.15,100.00,2098789,28,20184,-56
2023-08-18 21:00:33,5.00,3.08,22.16,100.00,2098772,28,20682,-56
2023-08-18 21:01:33,5.90,3.40,22.08,100.00,2098740,28,20176,-55
2023-08-18 21:02:34,4.15,3.53,22.12,100.00,2098848,28,20195,-56
2023-08-18 21:03:34,4.82,3.20,22.11,100.00,2098828,28,20184,-55
2023-08-18 21:04:35,3.88,3.47,22.11,100.00,2098872,28,20189,-55
2023-08-18 21:05:35,4.68,3.60,22.08,100.00,2098784,28,20219,-56
2023-08-18 21:06:35,4.43,3.10,22.04,100.00,2098860,28,20193,-56
2023-08-18 21:07:36,3.40,3.00,22.04,100.00,2098794,28,20184,-55
2023-08-18 21:08:38,4.68,3.38,21.86,100.00,2098718,28,20189,-56
2023-08-18 21:09:38,3.42,3.13,21.98,100.00,2098841,28,20254,-55
2023-08-18 21:10:38,3.67,3.38,21.95,100.00,2098705,28,20185,-55
2023-08-18 21:11:39,3.33,3.03,21.93,100.00,2098645,28,20223,-55
2023-08-18 21:12:42,4.57,3.40,21.92,100.00,2098924,28,20199,-56
2023-08-18 21:13:42,4.72,3.28,21.87,100.00,2098786,28,20193,-55
2023-08-18 21:14:42,4.65,3.30,21.85,100.00,2098649,28,20620,-55
2023-08-18 21:15:43,4.60,3.30,21.73,100.00,2098991,28,20177,-55
2023-08-18 21:16:43,3.30,2.92,21.82,100.00,2098744,28,20199,-56
2023-08-18 21:17:44,4.85,3.30,21.78,100.00,2098778,28,20188,-56
2023-08-18 21:18:44,6.20,3.40,21.78,100.00,2098626,28,20180,-55
2023-08-18 21:19:45,4.70,2.92,21.75,100.00,2098630,28,20229,-56
2023-08-18 21:20:46,4.63,3.10,21.79,100.00,2098641,28,20195,-55
2023-08-18 21:21:46,3.70,3.20,21.77,100.00,2098739,28,20253,-55
2023-08-18 21:22:48,3.45,3.15,21.66,100.00,2098605,28,20180,-56
2023-08-18 21:23:48,3.35,3.03,21.74,100.00,2098660,28,20216,-56
2023-08-18 21:24:48,4.68,3.20,21.73,100.00,2098598,28,20196,-55
2023-08-18 21:25:49,3.70,3.13,21.72,100.00,2098404,28,20204,-56
2023-08-18 21:26:49,5.75,3.28,21.69,100.00,2098732,28,20200,-55
2023-08-18 21:27:50,3.85,3.28,21.72,100.00,2098725,28,20192,-56
2023-08-18 21:28:50,6.00,3.15,21.70,100.00,2098585,28,20180,-56
2023-08-18 21:29:50,3.13,2.80,21.69,100.00,2098686,28,20209,-56
2023-08-18 21:30:56,4.20,3.45,21.64,100.00,2098661,28,20180,-56
2023-08-18 21:31:57,5.47,3.22,21.67,100.00,2098727,28,20251,-55
2023-08-18 21:33:00,3.65,3.33,21.66,100.00,2089582,28,20192,-56
2023-08-18 21:34:01,3.38,2.90,21.60,100.00,2090272,28,20189,-56
2023-08-18 21:35:03,4.55,3.00,21.56,100.00,2098627,28,20691,-55
2023-08-18 21:36:03,4.53,3.47,21.51,100.00,2098636,28,20187,-56
2023-08-18 21:37:03,3.40,3.10,21.48,100.00,2098693,28,20231,-55
2023-08-18 21:38:04,4.15,3.28,21.49,100.00,2098694,28,20300,-55
2023-08-18 21:39:05,4.60,3.30,21.49,100.00,2098544,28,20184,-55
2023-08-18 21:40:05,3.90,3.17,21.46,100.00,2098636,28,20193,-56
2023-08-18 21:41:06,4.40,3.05,21.45,100.00,2098607,28,20234,-55
2023-08-18 21:42:06,3.67,3.28,21.45,100.00,2098601,28,20215,-56
2023-08-18 21:43:07,3.38,3.08,21.43,100.00,2098692,28,20195,-55
2023-08-18 21:44:07,4.60,3.42,21.39,100.00,2098527,28,20678,-55
2023-08-18 21:45:08,4.15,3.75,21.41,100.00,2098446,28,20191,-55
2023-08-18 21:46:09,4.18,3.40,21.35,100.00,2089853,28,20254,-55
2023-08-18 21:47:10,3.45,3.15,21.30,100.00,2089782,28,20245,-55
2023-08-18 21:48:11,5.15,3.67,21.13,100.00,2098420,28,20649,-55
2023-08-18 21:49:12,4.00,3.60,21.01,100.00,2098548,28,20562,-55
2023-08-18 21:50:13,4.03,3.30,20.99,100.00,2098639,28,20188,-56
2023-08-18 21:51:13,4.00,3.60,20.81,100.00,2098390,28,20184,-55
2023-08-18 21:52:13,4.85,3.38,20.92,100.00,2098652,28,20192,-55
2023-08-18 21:53:14,5.60,3.80,20.85,100.00,2098343,28,20180,-55
2023-08-18 21:54:14,4.03,3.63,20.75,100.00,2098461,28,20195,-55
2023-08-18 21:55:15,3.65,3.35,20.80,100.00,2098535,28,20180,-55
2023-08-18 21:56:15,4.38,3.92,20.74,100.00,2098136,28,20664,-55
2023-08-18 21:57:16,6.18,3.47,20.70,100.00,2098515,28,20204,-55
2023-08-18 21:58:16,4.25,3.78,20.57,100.00,2098446,28,20188,-55
2023-08-18 21:59:17,6.75,3.63,20.70,100.00,2098405,28,20261,-55
2023-08-18 22:00:17,4.15,3.28,20.68,100.00,2089610,28,20625,-56
2023-08-18 22:01:17,4.18,3.78,20.70,100.00,2089551,28,20629,-55
2023-08-18 22:02:18,3.58,3.28,20.66,100.00,2098484,28,20188,-55
2023-08-18 22:03:19,3.80,3.47,20.65,100.00,2098599,28,20191,-55
2023-08-18 22:04:19,5.38,3.75,20.46,100.00,2098399,28,20200,-55
2023-08-18 22:05:20,4.18,3.78,20.61,100.00,2098424,28,20621,-55
2023-08-18 22:06:20,4.45,3.50,20.65,100.00,2098502,28,20189,-55
2023-08-18 22:07:21,4.13,3.70,20.63,100.00,2098499,28,20204,-55
2023-08-18 22:08:21,4.65,3.53,20.67,100.00,2098358,28,20250,-55
2023-08-18 22:09:22,7.35,3.85,20.56,100.00,2098474,28,20189,-55
2023-08-18 22:10:22,5.05,3.78,20.52,100.00,2098418,28,20185,-56
2023-08-18 22:11:22,5.65,3.50,20.45,100.00,2098398,28,20602,-56
2023-08-18 22:12:23,4.43,3.75,20.45,100.00,2098444,28,20242,-55
2023-08-18 22:13:23,7.20,4.07,20.43,100.00,2098412,28,20209,-54
2023-08-18 22:14:24,4.38,3.75,20.43,100.00,2098296,28,20200,-54
2023-08-18 22:15:24,5.43,4.00,20.30,100.00,2098450,28,20188,-55
2023-08-18 22:16:25,4.60,4.20,20.30,100.00,2098417,28,20187,-55
2023-08-18 22:17:25,4.43,4.03,20.33,100.00,2098474,28,20196,-54
2023-08-18 22:18:26,4.57,4.18,20.28,100.00,2098391,28,20254,-54
2023-08-18 22:19:26,4.90,4.32,20.26,100.00,2098535,28,20211,-54
2023-08-18 22:20:27,6.88,4.50,20.27,100.00,2098511,28,20188,-54
2023-08-18 22:21:28,6.28,4.32,20.23,100.00,2098406,28,20188,-54
2023-08-18 22:22:28,7.70,4.88,20.08,100.00,2098416,28,20258,-54
2023-08-18 22:23:29,5.47,4.50,20.12,100.00,2098376,28,20180,-55
2023-08-18 22:24:29,4.97,4.57,20.10,100.00,2098363,28,20262,-54
2023-08-18 22:25:30,5.10,4.60,20.01,100.00,2098127,28,20187,-54
2023-08-18 22:26:31,4.97,4.57,20.11,100.00,2098287,28,20528,-54
2023-08-18 22:27:31,5.70,4.63,20.11,100.00,2098401,28,20177,-54
2023-08-18 22:28:31,5.18,4.68,20.09,100.00,2098387,28,20184,-54
2023-08-18 22:29:32,5.28,4.78,20.08,100.00,2098404,28,20189,-54
2023-08-18 22:30:32,6.47,5.13,20.06,100.00,2098452,28,20216,-54
2023-08-18 22:31:33,5.32,4.68,20.01,100.00,2098427,28,20173,-54
2023-08-18 22:32:34,5.13,4.47,20.06,100.00,2098442,28,20184,-54
2023-08-18 22:33:34,5.32,4.82,20.06,100.00,2098424,28,20223,-56
2023-08-18 22:34:35,5.50,5.00,20.03,100.00,2098261,28,20188,-55
2023-08-18 22:35:35,5.40,4.90,20.03,100.00,2098283,28,20215,-55
2023-08-18 22:36:36,4.78,4.35,19.98,100.00,2098281,28,20559,-56
2023-08-18 22:37:36,6.03,4.88,19.95,100.00,2098384,28,20196,-57
2023-08-18 22:38:36,5.57,5.07,19.94,100.00,2098351,28,20177,-56
2023-08-18 22:39:37,6.15,4.65,19.90,100.00,2098473,28,20189,-57
2023-08-18 22:40:37,6.13,4.80,19.91,100.00,2098358,28,20196,-57
2023-08-18 22:41:38,5.38,4.50,19.89,100.00,2098373,28,20184,-57
2023-08-18 22:42:38,5.55,5.03,19.84,100.00,2098346,28,20181,-56
2023-08-18 22:43:38,5.65,4.50,19.84,100.00,2098300,28,20337,-56
2023-08-18 22:44:39,4.93,4.53,19.84,100.00,2098299,28,20698,-57
2023-08-18 22:45:46,5.32,4.82,19.77,100.00,2098403,28,20180,-57
2023-08-18 22:47:05,5.20,4.70,19.89,100.00,2098454,28,20208,-57
2023-08-18 22:48:05,5.50,4.88,19.86,100.00,2098573,28,20229,-57
2023-08-18 22:49:06,5.90,4.93,19.75,100.00,2099425,28,20245,-57
2023-08-18 22:50:07,5.88,4.90,19.87,100.00,2090942,28,20196,-56
2023-08-18 22:51:07,5.88,4.95,19.71,100.00,2091046,28,20207,-57
2023-08-18 22:52:08,5.20,4.60,19.80,100.00,2099854,28,20208,-56
2023-08-18 22:53:08,7.07,4.93,19.78,100.00,2099756,28,20219,-56
2023-08-18 22:54:09,5.00,4.57,19.78,100.00,2099840,28,20188,-57
2023-08-18 22:55:09,5.97,5.13,19.80,100.00,2099820,28,20242,-56
2023-08-18 22:56:10,5.00,4.50,19.77,100.00,2099430,28,20197,-56
2023-08-18 22:57:10,8.55,5.18,19.78,100.00,2099789,28,20625,-56
2023-08-18 22:58:11,5.40,4.60,19.80,100.00,2099740,28,20193,-56
2023-08-18 22:59:11,5.47,4.90,19.69,100.00,2099717,28,20636,-56
2023-08-18 23:00:12,5.20,4.70,19.79,100.00,2099859,28,20200,-57
2023-08-18 23:01:12,5.95,5.38,19.75,100.00,2099925,28,20195,-56
2023-08-18 23:02:13,5.35,4.85,19.74,100.00,2099636,28,20591,-56
2023-08-18 23:03:14,6.15,4.90,19.71,100.00,2099738,28,20245,-56
2023-08-18 23:04:14,7.95,5.25,19.70,100.00,2099785,28,20200,-56
2023-08-18 23:05:15,5.22,4.82,19.68,100.00,2099645,28,20196,-57
2023-08-18 23:06:15,5.95,5.25,19.66,100.00,2099723,28,20677,-57
2023-08-18 23:07:17,5.75,5.15,19.52,100.00,2099775,28,20215,-57
2023-08-18 23:08:17,6.18,4.90,19.59,100.00,2099704,28,20239,-56
2023-08-18 23:09:18,5.40,4.90,19.49,100.00,2099745,28,20195,-56
2023-08-18 23:10:18,5.05,4.53,19.42,100.00,2099984,28,20232,-57
2023-08-18 23:11:19,5.88,5.15,19.36,100.00,2099822,28,20576,-56
2023-08-18 23:12:19,5.35,4.65,19.29,100.00,2099478,28,20209,-56
2023-08-18 23:13:19,6.30,5.13,19.21,100.00,2099955,28,20192,-56
2023-08-18 23:14:20,5.78,5.28,19.20,100.00,2099606,28,20192,-56
2023-08-18 23:15:22,5.97,5.38,19.20,100.00,2099735,28,20199,-56
2023-08-18 23:16:22,5.55,5.05,19.16,100.00,2100057,28,20196,-57
2023-08-18 23:17:23,5.75,5.25,19.20,100.00,2099599,28,20181,-56
2023-08-18 23:18:23,6.88,5.43,19.19,100.00,2099706,28,20234,-56
2023-08-18 23:19:23,5.65,5.13,19.19,100.00,2099975,28,20254,-57
2023-08-18 23:20:24,5.90,5.38,19.16,100.00,2099669,28,20644,-57
2023-08-18 23:21:25,6.00,5.50,19.17,100.00,2099650,28,20871,-57
2023-08-18 23:22:25,7.95,5.20,19.03,100.00,2099702,28,20188,-57
2023-08-18 23:23:25,6.85,5.43,19.14,100.00,2099643,28,20200,-56
2023-08-18 23:24:26,5.53,5.03,19.14,100.00,2099593,28,20195,-57
2023-08-18 23:25:26,6.35,5.75,19.16,100.00,2099647,28,20242,-57
2023-08-18 23:26:27,7.95,6.18,19.15,100.00,2099336,28,20192,-56
2023-08-18 23:27:27,7.13,5.55,18.76,100.00,2099514,28,20617,-57
2023-08-18 23:28:28,7.68,6.10,19.14,100.00,2099442,28,20191,-56
2023-08-18 23:29:28,5.93,5.40,19.10,100.00,2099515,28,20192,-56
2023-08-18 23:30:29,5.80,5.20,19.05,100.00,2099373,28,20192,-57
2023-08-18 23:31:29,6.25,5.30,18.86,100.00,2099520,28,20244,-56
2023-08-18 23:32:30,6.22,5.63,19.01,100.00,2099560,28,20189,-57
2023-08-18 23:33:31,6.05,5.45,18.96,100.00,2099525,28,20188,-56
2023-08-18 23:34:31,6.70,6.10,18.92,100.00,2099549,28,20192,-56
2023-08-18 23:35:32,6.68,5.90,18.92,100.00,2099563,28,20184,-56
2023-08-18 23:36:32,6.93,5.70,18.92,100.00,2099519,28,20184,-56
2023-08-18 23:37:33,5.88,5.32,18.88,100.00,2099423,28,20187,-56
2023-08-18 23:38:34,6.90,5.80,18.79,100.00,2099417,28,20657,-56
2023-08-18 23:39:37,5.93,5.32,18.78,100.00,2099552,28,20192,-57
2023-08-18 23:40:41,6.00,5.40,18.72,100.00,2099450,28,20543,-57
2023-08-18 23:41:42,6.30,5.63,18.63,100.00,2099494,28,20196,-57
2023-08-18 23:42:42,6.55,5.82,18.50,100.00,2099349,28,20191,-57
2023-08-18 23:43:43,6.75,6.05,18.43,100.00,2099488,28,20185,-57
2023-08-18 23:44:43,7.47,6.78,18.36,100.00,2099392,28,20211,-56
2023-08-18 23:45:43,7.65,6.53,18.35,100.00,2090605,28,20219,-56
2023-08-18 23:46:44,6.72,6.13,18.29,100.00,2090612,28,20189,-56
2023-08-18 23:47:44,7.45,6.32,18.29,100.00,2099692,28,20185,-56
2023-08-18 23:48:46,7.32,6.30,18.19,100.00,2099425,28,20325,-57
2023-08-18 23:49:46,6.88,6.20,18.24,100.00,2099451,28,20192,-57
2023-08-18 23:50:46,7.63,6.47,18.24,100.00,2099407,28,20517,-57
2023-08-18 23:51:47,7.30,6.60,18.24,100.00,2099443,28,20632,-57
2023-08-18 23:52:47,7.78,6.60,18.24,100.00,2099275,28,20184,-57
2023-08-18 23:53:48,7.55,6.85,18.25,100.00,2099382,28,20550,-57
2023-08-18 23:54:49,8.13,6.72,18.22,100.00,2099340,28,20184,-56
2023-08-18 23:55:50,6.97,6.28,18.15,100.00,2099145,28,20207,-56
2023-08-18 23:56:50,7.28,6.28,18.25,100.00,2099759,28,20220,-56
2023-08-18 23:57:51,7.63,6.25,18.21,100.00,2099185,28,20542,-57
2023-08-18 23:58:52,7.15,6.45,18.20,100.00,2099369,28,20192,-56
2023-08-18 23:59:52,6.55,5.88,18.22,100.00,2099215,28,20499,-56