2023-08-17 00:00:21,20.60,20.60,20.60,99.90,1053028,28,19912,-80
2023-08-17 00:00:52,20.60,20.60,20.60,99.90,1049817,28,20514,-79
2023-08-17 00:01:22,20.60,20.60,20.60,99.90,1049984,28,20033,-80
2023-08-17 00:01:53,20.60,20.60,20.60,99.90,1050750,28,20213,-79
2023-08-17 00:02:24,20.60,20.60,20.60,99.90,1051422,28,19912,-80
2023-08-17 00:02:54,20.60,20.60,20.60,99.90,1050558,28,20621,-79
2023-08-17 00:03:25,20.60,20.60,20.60,99.90,1050618,28,19961,-79
2023-08-17 00:03:55,20.60,20.60,20.60,99.90,1053691,28,20435,-80
2023-08-17 00:04:26,20.60,20.60,20.60,99.90,1013445,28,19908,-80
2023-08-17 00:04:56,20.60,20.60,20.60,99.90,1047534,28,19901,-79
2023-08-17 00:05:27,20.60,20.60,20.60,99.90,1045595,28,19905,-80
2023-08-17 00:05:58,20.60,20.60,20.60,99.90,1052528,28,19910,-80
2023-08-17 00:06:28,20.60,20.60,20.60,99.90,1049556,28,20017,-80
2023-08-17 00:06:59,20.50,20.50,20.50,99.90,1053021,28,19912,-80
2023-08-17 00:07:29,20.50,20.50,20.50,99.90,1049302,28,20003,-79
2023-08-17 00:08:01,20.50,20.50,20.50,99.90,1055352,28,19908,-80
2023-08-17 00:08:32,20.50,20.50,20.50,99.90,1050254,28,19961,-80
2023-08-17 00:09:03,20.50,20.50,20.50,99.90,1052949,28,20052,-80
2023-08-17 00:09:36,20.50,20.50,20.50,99.90,1048603,28,19923,-80
2023-08-17 00:10:07,20.40,20.40,20.40,99.90,1050383,28,19961,-80
2023-08-17 00:10:38,20.40,20.40,20.40,99.90,1053068,28,20439,-80
2023-08-17 00:11:09,20.40,20.40,20.40,99.90,1052600,28,19919,-80
2023-08-17 00:11:40,20.40,20.40,20.40,99.90,1049502,28,19951,-79
2023-08-17 00:12:10,20.40,20.40,20.40,99.90,1052020,28,19916,-80
2023-08-17 00:12:41,20.40,20.40,20.40,99.90,1050244,28,19912,-80
2023-08-17 00:13:12,20.40,20.40,20.40,99.90,1049666,28,20202,-79
2023-08-17 00:13:42,20.40,20.40,20.40,99.90,1050862,28,19904,-80
2023-08-17 00:14:13,20.40,20.40,20.40,99.90,1049531,28,19954,-80
2023-08-17 00:14:46,20.40,20.40,20.40,99.90,1050835,28,20037,-80
2023-08-17 00:15:16,20.40,20.40,20.40,99.90,1050914,28,20309,-80
2023-08-17 00:15:47,20.40,20.40,20.40,99.90,1052740,28,19943,-80
2023-08-17 00:16:17,20.40,20.40,20.40,99.90,1053164,28,19910,-81
2023-08-17 00:16:51,20.40,20.40,20.40,99.90,1051135,28,19976,-80
2023-08-17 00:17:22,20.40,20.40,20.40,99.90,1051865,28,19935,-80
2023-08-17 00:17:53,20.40,20.40,20.40,99.90,1053509,28,19994,-80
2023-08-17 00:18:23,20.40,20.40,20.40,99.90,1053156,28,20153,-80
2023-08-17 00:18:54,20.40,20.40,20.40,99.90,1052244,28,19935,-80
2023-08-17 00:19:24,20.40,20.40,20.40,99.90,1049547,28,20417,-79
2023-08-17 00:19:55,20.40,20.40,20.40,99.90,1053587,28,19995,-80
2023-08-17 00:20:25,20.40,20.40,20.40,99.90,1053250,28,19908,-80
2023-08-17 00:20:56,20.40,20.40,20.40,99.90,1052976,28,19987,-80
2023-08-17 00:21:27,20.40,20.40,20.40,99.90,1046219,28,20463,-80
2023-08-17 00:21:57,20.40,20.40,20.40,99.90,1048162,28,19993,-80
2023-08-17 00:22:28,20.40,20.40,20.40,99.90,1045161,28,19912,-80
2023-08-17 00:22:59,20.40,20.40,20.40,99.90,1051944,28,19912,-79
2023-08-17 00:23:29,20.30,20.30,20.30,99.90,1050153,28,19996,-80
2023-08-17 00:24:00,20.30,20.30,20.30,99.90,1052119,28,20137,-80
2023-08-17 00:24:30,20.30,20.30,20.30,99.90,1050325,28,20455,-81
2023-08-17 00:25:02,20.30,20.30,20.30,99.90,1051842,28,19912,-80
2023-08-17 00:25:33,20.30,20.30,20.30,99.90,1050830,28,19904,-80
2023-08-17 00:26:03,20.30,20.30,20.30,99.90,1050636,28,20050,-80
2023-08-17 00:26:34,20.30,20.30,20.30,99.90,1051924,27,19904,-80
2023-08-17 00:27:04,20.30,20.30,20.30,99.90,1049706,28,20045,-80
2023-08-17 00:27:35,20.30,20.30,20.30,99.90,1051871,28,19904,-79
2023-08-17 00:28:06,20.30,20.30,20.30,99.90,1050122,28,20005,-80
2023-08-17 00:28:37,20.30,20.30,20.30,99.90,1052461,28,19908,-80
2023-08-17 00:29:07,20.40,20.40,20.40,99.90,1047025,28,19908,-80
2023-08-17 00:29:38,20.40,20.40,20.40,99.90,1052831,28,20266,-80
2023-08-17 00:30:09,20.30,20.30,20.30,99.90,1048877,28,19908,-80
2023-08-17 00:30:40,20.40,20.40,20.40,99.90,1055039,28,20209,-81
2023-08-17 00:31:10,20.30,20.30,20.30,99.90,1050393,28,19930,-80
2023-08-17 00:31:43,20.30,20.30,20.30,99.90,1053363,28,20006,-80
2023-08-17 00:32:14,20.30,20.30,20.30,99.90,1047252,28,19909,-80
2023-08-17 00:32:44,20.30,20.30,20.30,99.90,1052743,28,20038,-81
2023-08-17 00:33:15,20.30,20.30,20.30,99.90,1046882,28,19915,-80
2023-08-17 00:33:46,20.30,20.30,20.30,99.90,1051964,28,19942,-80
2023-08-17 00:34:16,20.30,20.30,20.30,99.90,1047947,28,19920,-80
2023-08-17 00:34:47,20.30,20.30,20.30,99.90,1051621,28,19947,-80
2023-08-17 00:35:17,20.30,20.30,20.30,99.90,1050523,28,20346,-80
2023-08-17 00:35:48,20.30,20.30,20.30,99.90,1051333,28,20265,-80
2023-08-17 00:36:19,20.30,20.30,20.30,99.90,1048704,28,20017,-81
2023-08-17 00:36:49,20.30,20.30,20.30,99.90,1048242,28,19908,-80
2023-08-17 00:37:20,20.30,20.30,20.30,99.90,1046641,28,19912,-80
2023-08-17 00:37:50,20.30,20.30,20.30,99.90,1048582,28,19904,-81
2023-08-17 00:38:21,20.30,20.30,20.30,99.90,1047368,28,20381,-80
2023-08-17 00:38:52,20.30,20.30,20.30,99.90,1046478,28,20367,-80
2023-08-17 00:39:22,20.30,20.30,20.30,99.90,1051920,28,19942,-80
2023-08-17 00:39:53,20.30,20.30,20.30,99.90,1049046,28,19944,-80
2023-08-17 00:40:23,20.30,20.30,20.30,99.90,1052899,28,20466,-80
2023-08-17 00:40:55,20.30,20.30,20.30,99.90,1044899,28,20270,-80
2023-08-17 00:41:26,20.30,20.30,20.30,99.90,1044685,28,19916,-80
2023-08-17 00:41:56,20.30,20.30,20.30,99.90,1047531,28,20416,-80
2023-08-17 00:42:27,20.30,20.30,20.30,99.90,1048498,28,20007,-80
2023-08-17 00:42:57,20.20,20.20,20.20,99.90,1051541,28,19908,-80
2023-08-17 00:43:28,20.20,20.20,20.20,99.90,1050842,28,20355,-80
2023-08-17 00:44:00,20.20,20.20,20.20,99.90,1052604,28,19908,-80
2023-08-17 00:44:30,20.20,20.20,20.20,99.90,1047860,28,19908,-80
2023-08-17 00:45:02,20.30,20.30,20.30,99.90,1049765,28,19970,-79
2023-08-17 00:45:33,20.20,20.20,20.20,99.90,1045656,28,20042,-78
2023-08-17 00:46:04,20.30,20.30,20.30,99.90,1052149,28,19920,-80
2023-08-17 00:46:35,20.20,20.20,20.20,99.90,1050778,28,19960,-79
2023-08-17 00:47:05,20.20,20.20,20.20,99.90,1053009,28,19906,-80
2023-08-17 00:47:36,20.20,20.20,20.20,99.90,1052244,28,20354,-80
2023-08-17 00:48:07,20.20,20.20,20.20,99.90,1052624,28,20275,-80
2023-08-17 00:48:38,20.20,20.20,20.20,99.90,1052930,28,19949,-80
2023-08-17 00:49:09,20.20,20.20,20.20,99.90,1051770,28,19965,-80
2023-08-17 00:49:40,20.20,20.20,20.20,99.90,1052966,28,19936,-80
2023-08-17 00:50:11,20.20,20.20,20.20,99.90,1053031,28,20470,-80
2023-08-17 00:50:43,20.20,20.20,20.20,99.90,1050865,28,19911,-80
2023-08-17 00:51:14,20.20,20.20,20.20,99.90,1052802,28,19916,-80
2023-08-17 00:51:44,20.20,20.20,20.20,99.90,1049570,28,19912,-80
2023-08-17 00:52:15,20.10,20.10,20.10,99.90,1051528,28,20355,-80
2023-08-17 00:52:46,20.10,20.10,20.10,99.90,1050953,28,19908,-80
2023-08-17 00:53:17,20.10,20.10,20.10,99.90,1050912,28,19920,-80
2023-08-17 00:53:48,20.10,20.10,20.10,99.90,1051955,28,19904,-80
2023-08-17 00:54:24,20.10,20.10,20.10,99.90,1051346,28,19904,-80
2023-08-17 00:54:55,20.10,20.10,20.10,99.90,1052655,28,20302,-80
2023-08-17 00:55:26,20.10,20.10,20.10,99.90,1053361,28,20140,-80
2023-08-17 00:55:57,20.10,20.10,20.10,99.90,1050013,28,19919,-80
2023-08-17 00:56:28,20.10,20.10,20.10,99.90,1051818,28,19920,-80
2023-08-17 00:57:00,20.10,20.10,20.10,99.90,1052935,28,19915,-80
2023-08-17 00:57:32,20.10,20.10,20.10,99.90,1053106,28,19911,-80
2023-08-17 00:58:03,20.10,20.10,20.10,99.90,1049679,28,20302,-80
2023-08-17 00:58:34,20.00,20.00,20.00,99.90,1052112,28,19907,-80
2023-08-17 00:59:05,20.00,20.00,20.00,99.90,1049846,28,19919,-80
2023-08-17 00:59:36,20.00,20.00,20.00,99.90,1051561,28,20876,-80
2023-08-17 01:00:08,20.00,20.00,20.00,99.90,1050364,28,20045,-81
2023-08-17 01:00:38,20.00,20.00,20.00,99.90,1051536,28,19994,-80
2023-08-17 01:01:09,20.00,20.00,20.00,99.90,1050653,28,19904,-80
2023-08-17 01:01:39,20.00,20.00,20.00,99.90,1051044,28,19983,-80
2023-08-17 01:02:10,20.00,20.00,20.00,99.90,1047533,28,19905,-80
2023-08-17 01:02:42,20.00,20.00,20.00,99.90,1041651,28,19931,-80
2023-08-17 01:03:12,20.00,20.00,20.00,99.90,1043305,28,19931,-80
2023-08-17 01:03:43,20.00,20.00,20.00,99.90,1041263,28,19951,-81
2023-08-17 01:04:13,20.00,20.00,20.00,99.90,1034880,28,19904,-79
2023-08-17 01:04:44,20.00,20.00,20.00,99.90,1023378,28,19900,-80
2023-08-17 01:05:15,20.00,20.00,20.00,99.90,1053195,28,19918,-80
2023-08-17 01:05:45,20.00,20.00,20.00,99.90,1049201,28,20028,-80
2023-08-17 01:06:16,20.00,20.00,20.00,99.90,1052629,28,19912,-80
2023-08-17 01:06:46,20.00,20.00,20.00,99.90,1049536,28,20282,-80
2023-08-17 01:07:17,19.90,19.90,19.90,99.90,1052391,28,20376,-80
2023-08-17 01:07:48,19.90,19.90,19.90,99.90,1050301,28,19915,-80
2023-08-17 01:08:18,19.90,19.90,19.90,99.90,1052220,28,20116,-80
2023-08-17 01:08:49,19.90,19.90,19.90,99.90,1050554,28,19904,-80
2023-08-17 01:09:19,19.90,19.90,19.90,99.90,1049460,28,19910,-80
2023-08-17 01:09:50,19.90,19.90,19.90,99.90,1051593,28,20085,-80
2023-08-17 01:10:21,19.90,19.90,19.90,99.90,1050608,28,19974,-80
2023-08-17 01:10:51,19.90,19.90,19.90,99.90,1051761,28,19962,-80
2023-08-17 01:11:27,19.90,19.90,19.90,99.90,1049829,28,19912,-80
2023-08-17 01:12:29,19.90,19.90,19.90,99.90,1051554,28,20343,-80
2023-08-17 01:13:04,19.90,19.90,19.90,99.90,1048899,28,20065,-80
2023-08-17 01:13:37,19.90,19.90,19.90,99.90,1053226,28,19910,-80
2023-08-17 01:14:11,19.90,19.90,19.90,99.90,1052461,28,19904,-80
2023-08-17 01:15:05,19.90,19.90,19.90,99.90,1052159,28,20190,-80
2023-08-17 01:15:44,19.90,19.90,19.90,99.90,1048723,28,19913,-80
2023-08-17 01:16:21,19.90,19.90,19.90,99.90,1051604,28,19916,-80
2023-08-17 01:16:56,20.00,20.00,20.00,99.90,1048671,28,19912,-80
2023-08-17 01:17:31,20.00,20.00,20.00,99.90,1053224,28,20359,-81
2023-08-17 01:18:17,20.00,20.00,20.00,99.90,1051389,28,19908,-81
2023-08-17 01:18:48,20.00,20.00,20.00,99.90,1046868,28,19983,-80
2023-08-17 01:19:24,20.00,20.00,20.00,99.90,1052780,28,19959,-80
2023-08-17 01:19:55,20.00,20.00,20.00,99.90,1050776,28,19960,-80
2023-08-17 01:20:26,20.00,20.00,20.00,99.90,1050477,28,20356,-81
2023-08-17 01:20:57,20.00,20.00,20.00,99.90,1051249,28,19907,-80
2023-08-17 01:21:35,20.00,20.00,20.00,99.90,1052264,28,19919,-80
2023-08-17 01:22:08,19.90,19.90,19.90,99.90,1050172,28,19904,-79
2023-08-17 01:22:40,19.90,19.90,19.90,99.90,1048983,28,20633,-80
2023-08-17 01:23:11,19.90,19.90,19.90,99.90,1046000,28,19995,-80
2023-08-17 01:23:41,20.00,20.00,20.00,99.90,1048155,28,19908,-80
2023-08-17 01:24:12,20.00,20.00,20.00,99.90,1051186,28,20534,-80
2023-08-17 01:24:42,19.90,19.90,19.90,99.90,1051686,28,19911,-80
2023-08-17 01:25:13,19.90,19.90,19.90,99.90,1047480,28,20263,-80
2023-08-17 01:25:43,19.90,19.90,19.90,99.90,1049660,28,19953,-80
2023-08-17 01:26:15,19.90,19.90,19.90,99.90,1052364,28,19908,-80
2023-08-17 01:26:46,19.90,19.90,19.90,99.90,1049942,28,19915,-80
2023-08-17 01:27:16,19.90,19.90,19.90,99.90,1052476,28,20017,-80
2023-08-17 01:27:47,19.90,19.90,19.90,99.90,1050415,28,20134,-81
2023-08-17 01:28:17,19.90,19.90,19.90,99.90,1053175,28,19943,-80
2023-08-17 01:28:48,19.90,19.90,19.90,99.90,1050691,28,19912,-80
2023-08-17 01:29:19,19.90,19.90,19.90,99.90,1055052,28,19912,-80
2023-08-17 01:29:50,19.90,19.90,19.90,99.90,1049605,28,20003,-80
2023-08-17 01:30:20,19.90,19.90,19.90,99.90,1053142,28,20066,-80
2023-08-17 01:30:58,19.90,19.90,19.90,99.90,1049778,28,19919,-80
2023-08-17 01:31:36,19.90,19.90,19.90,99.90,1046733,28,19965,-80
2023-08-17 01:32:16,19.90,19.90,19.90,99.90,1045582,28,19951,-80
2023-08-17 01:32:46,19.90,19.90,19.90,99.90,1051276,28,19908,-80
2023-08-17 01:33:23,19.90,19.90,19.90,99.90,1049876,28,20056,-80
2023-08-17 01:33:56,19.90,19.90,19.90,99.90,1052947,28,19907,-80
2023-08-17 01:34:27,19.90,19.90,19.90,99.90,1050915,28,20404,-80
2023-08-17 01:35:01,19.90,19.90,19.90,99.90,1051360,28,19939,-80
2023-08-17 01:35:32,19.90,19.90,19.90,99.90,1052038,28,19946,-80
2023-08-17 01:36:16,19.90,19.90,19.90,99.90,1051023,28,19904,-80
2023-08-17 01:36:53,19.90,19.90,19.90,99.90,1051949,28,20003,-80
2023-08-17 01:37:26,19.90,19.90,19.90,99.90,1046405,28,19920,-81
2023-08-17 01:37:59,19.90,19.90,19.90,99.90,1046866,28,19996,-80
2023-08-17 01:38:32,19.80,19.80,19.80,99.90,1046685,28,20387,-80
2023-08-17 01:39:04,19.80,19.80,19.80,99.90,1046187,28,19909,-80
2023-08-17 01:39:39,19.80,19.80,19.80,99.90,1047045,28,19909,-80
2023-08-17 01:40:11,19.80,19.80,19.80,99.90,1045397,28,19908,-80
2023-08-17 01:40:43,19.80,19.80,19.80,99.90,1052470,28,20334,-80
2023-08-17 01:41:15,19.80,19.80,19.80,99.90,1053065,28,19908,-80
2023-08-17 01:41:46,19.80,19.80,19.80,99.90,1050375,28,19914,-80
2023-08-17 01:42:17,19.80,19.80,19.80,99.90,1054600,28,19912,-80
2023-08-17 01:42:49,19.80,19.80,19.80,99.90,1049059,28,20312,-80
2023-08-17 01:43:19,19.80,19.80,19.80,99.90,1050132,28,20360,-80
2023-08-17 01:43:50,19.70,19.70,19.70,99.90,1048799,28,19908,-80
2023-08-17 01:44:21,19.80,19.80,19.80,99.90,1044010,28,19962,-80
2023-08-17 01:44:52,19.70,19.70,19.70,99.90,1044762,28,19944,-79
2023-08-17 01:45:23,19.70,19.70,19.70,99.90,1048333,28,20092,-79
2023-08-17 01:45:53,19.70,19.70,19.70,99.90,1050398,28,20332,-79
2023-08-17 01:46:25,19.70,19.70,19.70,99.90,1051119,28,20366,-79
2023-08-17 01:46:55,19.70,19.70,19.70,99.90,1052577,28,19915,-79
2023-08-17 01:47:26,19.70,19.70,19.70,99.90,1052825,28,20089,-80
2023-08-17 01:47:57,19.60,19.60,19.60,99.90,1050687,28,20341,-79
2023-08-17 01:48:27,19.60,19.60,19.60,99.90,1050681,28,19970,-80
2023-08-17 01:48:58,19.60,19.60,19.60,99.90,1051195,28,20383,-80
2023-08-17 01:49:29,19.70,19.70,19.70,99.90,1051179,28,20034,-80
2023-08-17 01:49:59,19.60,19.60,19.60,99.90,1051499,28,20322,-80
2023-08-17 01:50:30,19.70,19.70,19.70,99.90,1051146,28,19912,-80
2023-08-17 01:51:01,19.70,19.70,19.70,99.90,1051802,28,19904,-80
2023-08-17 01:51:31,19.70,19.70,19.70,99.90,1049811,28,19995,-80
2023-08-17 01:52:02,19.70,19.70,19.70,99.90,1052550,28,19927,-80
2023-08-17 01:52:33,19.70,19.70,19.70,99.90,1049230,28,19936,-79
2023-08-17 01:53:03,19.70,19.70,19.70,99.90,1048322,28,19904,-79
2023-08-17 01:53:34,19.70,19.70,19.70,99.90,1053887,28,20112,-79
2023-08-17 01:54:05,19.70,19.70,19.70,99.90,1052832,28,19908,-80
2023-08-17 01:54:35,19.70,19.70,19.70,99.90,1045512,28,20089,-80
2023-08-17 01:55:06,19.70,19.70,19.70,99.90,1048371,28,20392,-80
2023-08-17 01:55:37,19.70,19.70,19.70,99.90,1045669,28,19951,-80
2023-08-17 01:56:07,19.70,19.70,19.70,99.90,1051565,28,20477,-79
2023-08-17 01:56:38,19.70,19.70,19.70,99.90,1050356,28,20341,-80
2023-08-17 01:57:09,19.70,19.70,19.70,99.90,1051739,28,19943,-79
2023-08-17 01:57:40,19.70,19.70,19.70,99.90,1050545,28,19916,-80
2023-08-17 01:58:11,19.70,19.70,19.70,99.90,1051232,28,20061,-80
2023-08-17 01:58:41,19.70,19.70,19.70,99.90,1050919,28,20425,-80
2023-08-17 01:59:13,19.70,19.70,19.70,99.90,1050455,28,19940,-79
2023-08-17 01:59:43,19.70,19.70,19.70,99.90,1051179,28,19935,-80
2023-08-17 02:00:14,19.80,19.80,19.80,99.90,1049843,28,20268,-78
2023-08-17 02:00:45,19.80,19.80,19.80,99.90,1051706,28,19908,-79
2023-08-17 02:01:15,19.80,19.80,19.80,99.90,1048912,28,19914,-80
2023-08-17 02:01:46,19.80,19.80,19.80,99.90,1053415,28,19912,-79
2023-08-17 02:02:17,19.80,19.80,19.80,99.90,1052859,28,20218,-79
2023-08-17 02:02:47,19.80,19.80,19.80,99.90,1052701,28,19954,-79
2023-08-17 02:03:18,19.80,19.80,19.80,99.90,1050230,28,19914,-80
2023-08-17 02:03:49,19.80,19.80,19.80,99.90,1052897,28,19908,-79
2023-08-17 02:04:24,19.80,19.80,19.80,99.90,1012297,28,19987,-80
2023-08-17 02:04:54,19.90,19.90,19.90,99.90,1053329,28,20530,-80
2023-08-17 02:05:28,19.90,19.90,19.90,99.90,1049529,28,19914,-80
2023-08-17 02:05:59,19.80,19.80,19.80,99.90,1052005,28,20275,-80
2023-08-17 02:06:29,19.90,19.90,19.90,99.90,1049106,28,20135,-80
2023-08-17 02:07:00,19.80,19.80,19.80,99.90,1052448,28,19920,-80
2023-08-17 02:07:30,19.80,19.80,19.80,99.90,1049679,28,19912,-80
2023-08-17 02:08:01,19.90,19.90,19.90,99.90,1052060,28,19954,-80
2023-08-17 02:08:33,19.80,19.80,19.80,99.90,1050165,28,20467,-80
2023-08-17 02:09:03,19.80,19.80,19.80,99.90,1051288,28,19907,-80
2023-08-17 02:09:34,19.90,19.90,19.90,99.90,1050789,28,19908,-80
2023-08-17 02:10:05,19.90,19.90,19.90,99.90,1048502,28,20014,-79
2023-08-17 02:10:36,19.80,19.80,19.80,99.90,1046260,28,19914,-79
2023-08-17 02:11:06,19.80,19.80,19.80,99.90,1048376,28,19919,-80
2023-08-17 02:11:37,19.90,19.90,19.90,99.90,1051051,28,20358,-80
2023-08-17 02:12:08,19.80,19.80,19.80,99.90,1050707,28,19968,-80
2023-08-17 02:12:38,19.80,19.80,19.80,99.90,1051715,28,19905,-79
2023-08-17 02:13:09,19.80,19.80,19.80,99.90,1049468,28,20276,-79
2023-08-17 02:13:40,19.90,19.90,19.90,99.90,1052575,28,20397,-79
2023-08-17 02:14:10,19.90,19.90,19.90,99.90,1048593,28,19942,-79
2023-08-17 02:14:41,19.80,19.80,19.80,99.90,1048485,28,20009,-79
2023-08-17 02:15:11,19.80,19.80,19.80,99.90,1044435,28,20716,-80
2023-08-17 02:15:42,19.80,19.80,19.80,99.90,1054722,28,19940,-79
2023-08-17 02:16:13,19.90,19.90,19.90,99.90,1047137,28,19983,-80
2023-08-17 02:16:43,19.80,19.80,19.80,99.90,1052630,28,19962,-79
2023-08-17 02:17:16,19.80,19.80,19.80,99.90,1049337,28,19999,-79
2023-08-17 02:17:46,19.80,19.80,19.80,99.90,1053067,28,19970,-79
2023-08-17 02:18:17,19.90,19.90,19.90,99.90,1050196,28,20373,-80
2023-08-17 02:18:48,19.80,19.80,19.80,99.90,1052384,28,20323,-79
2023-08-17 02:19:18,19.80,19.80,19.80,99.90,1050840,28,19968,-80
2023-08-17 02:19:49,19.90,19.90,19.90,99.90,1051942,28,19912,-80
2023-08-17 02:20:19,19.90,19.90,19.90,99.90,1051542,28,19904,-79
2023-08-17 02:20:50,19.80,19.80,19.80,99.90,1051108,28,20008,-80
2023-08-17 02:21:20,19.80,19.80,19.80,99.90,1052145,28,20077,-79
2023-08-17 02:21:51,19.80,19.80,19.80,99.90,1050820,28,19905,-79
2023-08-17 02:22:22,19.80,19.80,19.80,99.90,1048060,28,20028,-80
2023-08-17 02:22:52,19.90,19.90,19.90,99.90,1046249,28,19908,-80
2023-08-17 02:23:23,19.80,19.80,19.80,99.90,1048674,28,20355,-80
2023-08-17 02:23:53,19.80,19.80,19.80,99.90,1049858,28,19908,-79
2023-08-17 02:24:24,19.80,19.80,19.80,99.90,1052797,28,19903,-79
2023-08-17 02:24:55,19.80,19.80,19.80,99.90,1045153,28,19904,-81
2023-08-17 02:25:26,19.80,19.80,19.80,99.90,1055542,28,19975,-80
2023-08-17 02:25:57,19.80,19.80,19.80,99.90,1046936,28,20008,-79
2023-08-17 02:26:29,19.80,19.80,19.80,99.90,1052736,28,20487,-80
2023-08-17 02:26:59,19.80,19.80,19.80,99.90,1050028,28,20337,-80
2023-08-17 02:27:31,19.80,19.80,19.80,99.90,1052087,28,19911,-80
2023-08-17 02:28:02,19.80,19.80,19.80,99.90,1050905,28,19920,-80
2023-08-17 02:28:33,19.80,19.80,19.80,99.90,1051314,28,19989,-80
2023-08-17 02:29:03,19.80,19.80,19.80,99.90,1053488,28,20001,-79
2023-08-17 02:29:34,19.70,19.70,19.70,99.90,1053035,28,19910,-79
2023-08-17 02:30:05,19.70,19.70,19.70,99.90,1053104,28,19903,-80
2023-08-17 02:30:36,19.70,19.70,19.70,99.90,1049041,28,19904,-80
2023-08-17 02:31:06,19.70,19.70,19.70,99.90,1049124,28,20226,-80
2023-08-17 02:31:37,19.70,19.70,19.70,99.90,1055564,28,19915,-80
2023-08-17 02:32:07,19.70,19.70,19.70,99.90,1053458,28,19918,-80
2023-08-17 02:32:38,19.70,19.70,19.70,99.90,1050114,28,19920,-81
2023-08-17 02:33:08,19.70,19.70,19.70,99.90,1053399,28,19919,-80
2023-08-17 02:33:39,19.70,19.70,19.70,99.90,1046901,28,19908,-81
2023-08-17 02:34:10,19.70,19.70,19.70,99.90,1048961,28,20498,-79
2023-08-17 02:34:40,19.60,19.60,19.60,99.90,1047571,28,19923,-80
2023-08-17 02:35:11,19.60,19.60,19.60,99.90,1049090,28,20363,-80
2023-08-17 02:35:42,19.60,19.60,19.60,99.90,1048922,28,19998,-80
2023-08-17 02:36:12,19.60,19.60,19.60,99.90,1044789,28,20504,-80
2023-08-17 02:36:43,19.60,19.60,19.60,99.90,1051401,28,19911,-80
2023-08-17 02:37:13,19.60,19.60,19.60,99.90,1043048,28,19920,-79
2023-08-17 02:37:44,19.60,19.60,19.60,99.90,1053797,28,19995,-80
2023-08-17 02:38:14,19.60,19.60,19.60,99.90,1048842,28,19904,-80
2023-08-17 02:38:45,19.60,19.60,19.60,99.90,1048381,28,20509,-80
2023-08-17 02:39:16,19.60,19.60,19.60,99.90,1049959,28,19994,-80
2023-08-17 02:39:46,19.50,19.50,19.50,99.90,1048345,28,20399,-80
2023-08-17 02:40:17,19.60,19.60,19.60,99.90,1049330,28,20314,-80
2023-08-17 02:40:49,19.50,19.50,19.50,99.90,1052217,28,19914,-80
2023-08-17 02:41:19,19.50,19.50,19.50,99.90,1053759,28,20046,-80
2023-08-17 02:41:50,19.50,19.50,19.50,99.90,1049750,28,19912,-80
2023-08-17 02:42:20,19.50,19.50,19.50,99.90,1053868,28,20223,-80
2023-08-17 02:42:51,19.50,19.50,19.50,99.90,1051389,28,19908,-80
2023-08-17 02:43:22,19.50,19.50,19.50,99.90,1053316,28,19998,-80
2023-08-17 02:43:52,19.50,19.50,19.50,99.90,1051901,28,19908,-80
2023-08-17 02:44:23,19.50,19.50,19.50,99.90,1043366,28,20013,-80
2023-08-17 02:44:53,19.50,19.50,19.50,99.90,1042240,28,20479,-79
2023-08-17 02:45:24,19.50,19.50,19.50,99.90,1045093,28,20388,-80
2023-08-17 02:45:54,19.40,19.40,19.40,99.90,1045123,28,19971,-80
2023-08-17 02:46:25,19.40,19.40,19.40,99.90,1053438,28,20115,-81
2023-08-17 02:46:55,19.40,19.40,19.40,99.90,1049079,28,19930,-80
2023-08-17 02:47:26,19.40,19.40,19.40,99.90,1051452,28,20273,-80
2023-08-17 02:47:56,19.40,19.40,19.40,99.90,1044019,28,20399,-80
2023-08-17 02:48:27,19.40,19.40,19.40,99.90,1043596,28,19916,-80
2023-08-17 02:48:58,19.40,19.40,19.40,99.90,1045074,28,19943,-80
2023-08-17 02:49:28,19.40,19.40,19.40,99.90,1044656,28,19956,-80
2023-08-17 02:49:59,19.40,19.40,19.40,99.90,1046475,28,19922,-80
2023-08-17 02:50:29,19.40,19.40,19.40,99.90,1047054,28,19908,-80
2023-08-17 02:51:00,19.40,19.40,19.40,99.90,1045535,28,19904,-80
2023-08-17 02:51:30,19.40,19.40,19.40,99.90,1048776,28,19908,-80
2023-08-17 02:52:01,19.40,19.40,19.40,99.90,1052451,28,20023,-80
2023-08-17 02:52:31,19.40,19.40,19.40,99.90,1050667,28,20432,-80
2023-08-17 02:53:02,19.30,19.30,19.30,99.90,1046609,28,20014,-80
2023-08-17 02:53:33,19.40,19.40,19.40,99.90,1046278,28,19957,-80
2023-08-17 02:54:04,19.40,19.40,19.40,99.90,1048923,28,20140,-80
2023-08-17 02:54:34,19.40,19.40,19.40,99.90,1046537,28,19997,-80
2023-08-17 02:55:05,19.30,19.30,19.30,99.90,1047054,28,19916,-80
2023-08-17 02:55:36,19.30,19.30,19.30,99.90,1045598,28,20001,-80
2023-08-17 02:56:06,19.30,19.30,19.30,99.90,1046685,28,20384,-79
2023-08-17 02:56:37,19.30,19.30,19.30,99.90,1050015,28,19915,-80
2023-08-17 02:57:07,19.30,19.30,19.30,99.90,1052675,28,19923,-80
2023-08-17 02:57:38,19.30,19.30,19.30,99.90,1048669,28,20363,-80
2023-08-17 02:58:09,19.30,19.30,19.30,99.90,1049893,28,19986,-79
2023-08-17 02:58:42,19.30,19.30,19.30,99.90,1051272,28,19938,-80
2023-08-17 02:59:13,19.30,19.30,19.30,99.90,1050339,28,20487,-80
2023-08-17 02:59:43,19.30,19.30,19.30,99.90,1050958,28,19912,-80
2023-08-17 03:00:14,19.30,19.30,19.30,99.90,1051387,28,19908,-80
2023-08-17 03:00:45,19.30,19.30,19.30,99.90,1049066,28,19912,-79
2023-08-17 03:01:15,19.30,19.30,19.30,99.90,1042809,28,19909,-80
2023-08-17 03:01:46,19.30,19.30,19.30,99.90,1043197,28,19999,-80
2023-08-17 03:02:16,19.30,19.30,19.30,99.90,1047651,28,20508,-80
2023-08-17 03:02:47,19.30,19.30,19.30,99.90,1053025,28,20366,-80
2023-08-17 03:03:17,19.20,19.20,19.20,99.90,1051681,28,19931,-80
2023-08-17 03:03:48,19.30,19.30,19.30,99.90,1052818,28,19904,-80
2023-08-17 03:04:19,19.30,19.30,19.30,99.90,1011355,28,19939,-79
2023-08-17 03:04:49,19.30,19.30,19.30,99.90,1050549,28,19995,-79
2023-08-17 03:05:20,19.30,19.30,19.30,99.90,1048258,28,20534,-79
2023-08-17 03:05:50,19.30,19.30,19.30,99.90,1052937,28,19904,-79
2023-08-17 03:06:21,19.30,19.30,19.30,99.90,1047202,28,19920,-80
2023-08-17 03:06:51,19.30,19.30,19.30,99.90,1048799,28,20323,-80
2023-08-17 03:07:22,19.30,19.30,19.30,99.90,1048932,28,20147,-79
2023-08-17 03:07:53,19.30,19.30,19.30,99.90,1053502,28,19953,-80
2023-08-17 03:08:23,19.20,19.20,19.20,99.90,1048318,28,19939,-79
2023-08-17 03:08:54,19.20,19.20,19.20,99.90,1048629,28,19998,-79
2023-08-17 03:09:24,19.20,19.20,19.20,99.90,1052411,28,19918,-79
2023-08-17 03:09:55,19.20,19.20,19.20,99.90,1053672,28,19908,-79
2023-08-17 03:10:25,19.20,19.20,19.20,99.90,1051117,28,20394,-80
2023-08-17 03:10:56,19.20,19.20,19.20,99.90,1050463,28,19923,-78
2023-08-17 03:11:26,19.20,19.20,19.20,99.90,1051042,28,20042,-79
2023-08-17 03:11:57,19.20,19.20,19.20,99.90,1051708,28,19976,-79
2023-08-17 03:12:27,19.20,19.20,19.20,99.90,1051472,28,19919,-79
2023-08-17 03:12:58,19.20,19.20,19.20,99.90,1051473,28,19904,-79
2023-08-17 03:13:29,19.10,19.10,19.10,99.90,1050344,28,19958,-79
2023-08-17 03:14:02,19.10,19.10,19.10,99.90,1049921,28,19951,-80
2023-08-17 03:14:33,19.10,19.10,19.10,99.90,1052957,28,19992,-79
2023-08-17 03:15:07,19.10,19.10,19.10,99.90,1049576,28,19957,-79
2023-08-17 03:15:39,19.10,19.10,19.10,99.90,1053347,28,19956,-79
2023-08-17 03:16:10,19.10,19.10,19.10,99.90,1051891,28,19954,-79
2023-08-17 03:16:41,19.00,19.00,19.00,99.90,1053529,28,19910,-80
2023-08-17 03:17:11,19.10,19.10,19.10,99.90,1050378,28,19901,-80
2023-08-17 03:17:42,19.10,19.10,19.10,99.90,1055256,28,20429,-80
2023-08-17 03:18:12,19.10,19.10,19.10,99.90,1044740,28,19938,-79
2023-08-17 03:18:43,19.10,19.10,19.10,99.90,1049082,28,19917,-79
2023-08-17 03:19:13,19.10,19.10,19.10,99.90,1045767,28,20485,-80
2023-08-17 03:19:44,19.00,19.00,19.00,99.90,1052899,28,20382,-79
2023-08-17 03:20:14,19.10,19.10,19.10,99.90,1048980,28,19995,-79
2023-08-17 03:20:46,19.00,19.00,19.00,99.90,1053036,28,19908,-81
2023-08-17 03:21:17,19.00,19.00,19.00,99.90,1047132,28,19919,-81
2023-08-17 03:21:48,19.10,19.10,19.10,99.90,1050287,28,19909,-82
2023-08-17 03:22:18,19.00,19.00,19.00,99.90,1051641,28,19961,-82
2023-08-17 03:22:49,19.00,19.00,19.00,99.90,1051140,28,19912,-82
2023-08-17 03:23:19,19.00,19.00,19.00,99.90,1051972,28,19931,-82
2023-08-17 03:23:50,19.00,19.00,19.00,99.90,1051703,28,19915,-82
2023-08-17 03:24:20,19.00,19.00,19.00,99.90,1050441,28,19938,-79
2023-08-17 03:24:51,19.00,19.00,19.00,99.90,1049578,28,19904,-79
2023-08-17 03:25:22,18.90,18.90,18.90,99.90,1051021,28,20184,-79
2023-08-17 03:25:53,19.00,19.00,19.00,99.90,1051759,28,19912,-79
2023-08-17 03:26:23,19.00,19.00,19.00,99.90,1051584,28,19930,-80
2023-08-17 03:26:54,19.00,19.00,19.00,99.90,1051717,28,19909,-79
2023-08-17 03:27:24,19.00,19.00,19.00,99.90,1052650,28,19947,-78
2023-08-17 03:27:55,19.00,19.00,19.00,99.90,1050866,28,19912,-78
2023-08-17 03:28:26,19.00,19.00,19.00,99.90,1052871,28,19943,-79
2023-08-17 03:28:57,19.00,19.00,19.00,99.90,1051344,28,20351,-79
2023-08-17 03:29:28,19.00,19.00,19.00,99.90,1051222,28,19962,-78
2023-08-17 03:29:58,18.90,18.90,18.90,99.90,1051677,28,19911,-79
2023-08-17 03:30:29,18.90,18.90,18.90,99.90,1051526,28,19994,-79
2023-08-17 03:30:59,19.00,19.00,19.00,99.90,1049910,28,19916,-81
2023-08-17 03:31:30,18.90,18.90,18.90,99.90,1053756,28,19903,-82
2023-08-17 03:32:01,18.90,18.90,18.90,99.90,1050194,28,19908,-79
2023-08-17 03:32:31,18.90,18.90,18.90,99.90,1051904,27,19911,-79
2023-08-17 03:33:02,18.90,18.90,18.90,99.90,1051287,28,19899,-79
2023-08-17 03:33:32,18.90,18.90,18.90,99.90,1049342,28,20174,-80
2023-08-17 03:34:03,18.90,18.90,18.90,99.90,1051563,28,19908,-80
2023-08-17 03:34:34,18.90,18.90,18.90,99.90,1051953,28,19912,-81
2023-08-17 03:35:04,18.90,18.90,18.90,99.90,1049978,27,19900,-81
2023-08-17 03:35:35,18.90,18.90,18.90,99.90,1050506,28,19995,-80
2023-08-17 03:36:06,18.80,18.80,18.80,99.90,1052364,28,20006,-81
2023-08-17 03:36:37,18.80,18.80,18.80,99.90,1052763,28,19995,-82
2023-08-17 03:37:07,18.80,18.80,18.80,99.90,1050744,28,19903,-82
2023-08-17 03:37:38,18.80,18.80,18.80,99.90,1049305,28,20267,-81
2023-08-17 03:38:08,18.80,18.80,18.80,99.90,1050842,28,19908,-81
2023-08-17 03:38:39,18.80,18.80,18.80,99.90,1052980,28,19927,-82
2023-08-17 03:39:10,18.80,18.80,18.80,99.90,1046537,28,19909,-81
2023-08-17 03:39:40,18.80,18.80,18.80,99.90,1051345,28,19908,-81
2023-08-17 03:40:11,18.80,18.80,18.80,99.90,1053584,28,20358,-81
2023-08-17 03:40:42,18.80,18.80,18.80,99.90,1050027,28,20366,-80
2023-08-17 03:41:12,18.80,18.80,18.80,99.90,1051591,28,20012,-81
2023-08-17 03:41:43,18.80,18.80,18.80,99.90,1050475,28,19908,-80
2023-08-17 03:42:13,18.80,18.80,18.80,99.90,1051853,28,21016,-81
2023-08-17 03:42:44,18.70,18.70,18.70,99.90,1050773,28,19915,-80
2023-08-17 03:43:15,18.70,18.70,18.70,99.90,1051849,28,19908,-82
2023-08-17 03:43:45,18.70,18.70,18.70,99.90,1050965,28,20319,-80
2023-08-17 03:44:16,18.70,18.70,18.70,99.90,1047409,28,19987,-81
2023-08-17 03:44:46,18.70,18.70,18.70,99.90,1047436,28,20266,-82
2023-08-17 03:45:17,18.70,18.70,18.70,99.90,1049225,28,20298,-81
2023-08-17 03:45:48,18.70,18.70,18.70,99.90,1052176,28,19914,-81
2023-08-17 03:46:18,18.70,18.70,18.70,99.90,1047712,28,20111,-81
2023-08-17 03:46:49,18.70,18.70,18.70,99.90,1049379,28,19954,-82
2023-08-17 03:47:19,18.70,18.70,18.70,99.90,1051748,28,19943,-81
2023-08-17 03:47:50,18.70,18.70,18.70,99.90,1053640,28,20269,-81
2023-08-17 03:48:22,18.60,18.60,18.60,99.90,1049498,28,19908,-81
2023-08-17 03:48:53,18.60,18.60,18.60,99.90,1053086,28,19935,-81
2023-08-17 03:49:23,18.60,18.60,18.60,99.90,1053363,28,19908,-81
2023-08-17 03:49:54,18.60,18.60,18.60,99.90,1051664,28,19912,-81
2023-08-17 03:50:25,18.60,18.60,18.60,99.90,1047936,28,19912,-81
2023-08-17 03:50:56,18.60,18.60,18.60,99.90,1050624,28,19912,-81
2023-08-17 03:51:27,18.60,18.60,18.60,99.90,1053378,28,20619,-81
2023-08-17 03:51:57,18.60,18.60,18.60,99.90,1053576,28,20003,-80
2023-08-17 03:52:28,18.60,18.60,18.60,99.90,1049077,28,20345,-81
2023-08-17 03:52:58,18.60,18.60,18.60,99.90,1051926,28,20214,-81
2023-08-17 03:53:29,18.60,18.60,18.60,99.90,1051198,28,19911,-81
2023-08-17 03:54:00,18.60,18.60,18.60,99.90,1051171,28,20386,-81
2023-08-17 03:54:30,18.60,18.60,18.60,99.90,1051435,28,19994,-81
2023-08-17 03:55:01,18.60,18.60,18.60,99.90,1052760,28,20227,-81
2023-08-17 03:55:31,18.60,18.60,18.60,99.90,1053412,28,20411,-81
2023-08-17 03:56:02,18.60,18.60,18.60,99.90,1051212,28,19935,-82
2023-08-17 03:56:33,18.60,18.60,18.60,99.90,1052609,28,19927,-80
2023-08-17 03:57:03,18.60,18.60,18.60,99.90,1049300,28,20316,-82
2023-08-17 03:57:34,18.60,18.60,18.60,99.90,1051611,28,19955,-81
2023-08-17 03:58:05,18.60,18.60,18.60,99.90,1054577,28,19934,-81
2023-08-17 03:58:35,18.60,18.60,18.60,99.90,1055057,28,19999,-81
2023-08-17 03:59:06,18.60,18.60,18.60,99.90,1051040,28,20282,-81
2023-08-17 03:59:36,18.60,18.60,18.60,99.90,1051747,28,20309,-80
2023-08-17 04:00:07,18.60,18.60,18.60,99.90,1049668,28,20002,-81
2023-08-17 04:00:39,18.60,18.60,18.60,99.90,1052812,28,19939,-81
2023-08-17 04:01:11,18.60,18.60,18.60,99.90,1047646,28,19912,-80
2023-08-17 04:01:41,18.60,18.60,18.60,99.90,1051684,28,20370,-81
2023-08-17 04:02:12,18.50,18.50,18.50,99.90,1048478,28,19916,-81
2023-08-17 04:02:43,18.50,18.50,18.50,99.90,1047182,28,19983,-80
2023-08-17 04:03:13,18.60,18.60,18.60,99.90,1052696,28,19916,-80
2023-08-17 04:03:50,18.60,18.60,18.60,99.90,1052824,28,19911,-81
2023-08-17 04:04:23,18.60,18.60,18.60,99.90,1018530,28,19915,-78
2023-08-17 04:04:54,18.60,18.60,18.60,99.90,1053108,28,20308,-81
2023-08-17 04:05:24,18.60,18.60,18.60,99.90,1051399,28,20108,-81
2023-08-17 04:05:55,18.60,18.60,18.60,99.90,1053539,28,19912,-81
2023-08-17 04:06:25,18.60,18.60,18.60,99.90,1051409,28,19907,-80
2023-08-17 04:06:56,18.60,18.60,18.60,99.90,1053366,28,19964,-81
2023-08-17 04:07:27,18.60,18.60,18.60,99.90,1051864,28,20154,-81
2023-08-17 04:08:01,18.70,18.70,18.70,99.90,1047103,28,20123,-81
2023-08-17 04:08:32,18.60,18.60,18.60,99.90,1051628,28,19920,-81
2023-08-17 04:09:02,18.60,18.60,18.60,99.90,1048532,28,20174,-81
2023-08-17 04:09:33,18.70,18.70,18.70,99.90,1052513,28,19910,-81
2023-08-17 04:10:07,18.60,18.60,18.60,99.90,1047177,28,19904,-81
2023-08-17 04:10:39,18.70,18.70,18.70,99.90,1053675,28,20359,-81
2023-08-17 04:11:09,18.70,18.70,18.70,99.90,1051048,28,19904,-81
2023-08-17 04:11:40,18.70,18.70,18.70,99.90,1053507,28,20449,-80
2023-08-17 04:12:10,18.70,18.70,18.70,99.90,1048569,28,20036,-80
2023-08-17 04:12:41,18.70,18.70,18.70,99.90,1053381,28,19964,-81
2023-08-17 04:13:11,18.70,18.70,18.70,99.90,1048333,28,19915,-81
2023-08-17 04:13:42,18.60,18.60,18.60,99.90,1051934,28,19998,-81
2023-08-17 04:14:14,18.60,18.60,18.60,99.90,1049885,28,19903,-80
2023-08-17 04:14:45,18.70,18.70,18.70,99.90,1051012,28,20363,-81
2023-08-17 04:15:15,18.60,18.60,18.60,99.90,1051805,28,19904,-81
2023-08-17 04:15:46,18.60,18.60,18.60,99.90,1049355,28,19967,-81
2023-08-17 04:16:16,18.60,18.60,18.60,99.90,1044939,28,20272,-81
2023-08-17 04:16:47,18.60,18.60,18.60,99.90,1047179,28,19904,-81
2023-08-17 04:17:17,18.50,18.50,18.50,99.90,1050987,28,19991,-81
2023-08-17 04:17:48,18.60,18.60,18.60,99.90,1045610,28,20005,-80
2023-08-17 04:18:18,18.60,18.60,18.60,99.90,1053665,28,20515,-81
2023-08-17 04:18:49,18.70,18.70,18.70,99.90,1049957,28,19946,-79
2023-08-17 04:19:19,18.70,18.70,18.70,99.90,1051483,28,20068,-81
2023-08-17 04:19:50,18.70,18.70,18.70,99.90,1050781,28,19904,-80
2023-08-17 04:20:22,18.70,18.70,18.70,99.90,1051472,28,19967,-80
2023-08-17 04:20:54,18.70,18.70,18.70,99.90,1050235,28,19910,-81
2023-08-17 04:21:24,18.80,18.80,18.80,99.90,1052511,28,19908,-81
2023-08-17 04:21:55,18.80,18.80,18.80,99.90,1052345,28,19914,-81
2023-08-17 04:22:25,18.80,18.80,18.80,99.90,1049736,28,19921,-81
2023-08-17 04:22:56,18.80,18.80,18.80,99.90,1053063,28,19907,-80
2023-08-17 04:23:26,18.80,18.80,18.80,99.90,1051972,28,19915,-81
2023-08-17 04:23:57,18.80,18.80,18.80,99.90,1053498,28,19990,-81
2023-08-17 04:24:27,18.80,18.80,18.80,99.90,1048071,28,19913,-80
2023-08-17 04:24:58,18.80,18.80,18.80,99.90,1051603,28,19904,-81
2023-08-17 04:25:29,18.80,18.80,18.80,99.90,1051533,28,20428,-81
2023-08-17 04:26:00,18.80,18.80,18.80,99.90,1052106,28,20211,-80
2023-08-17 04:26:30,18.80,18.80,18.80,99.90,1051089,28,19908,-80
2023-08-17 04:27:01,18.80,18.80,18.80,99.90,1054275,28,19908,-81
2023-08-17 04:27:31,18.80,18.80,18.80,99.90,1048984,28,19916,-81
2023-08-17 04:28:02,18.80,18.80,18.80,99.90,1052840,28,19918,-81
2023-08-17 04:28:33,18.80,18.80,18.80,99.90,1050644,28,19912,-81
2023-08-17 04:29:03,18.80,18.80,18.80,99.90,1049856,28,20307,-80
2023-08-17 04:29:34,18.80,18.80,18.80,99.90,1049306,28,19995,-81
2023-08-17 04:30:05,18.80,18.80,18.80,99.90,1051769,28,19907,-81
2023-08-17 04:30:37,18.80,18.80,18.80,99.90,1052074,28,20362,-81
2023-08-17 04:31:07,18.80,18.80,18.80,99.90,1049307,28,20333,-80
2023-08-17 04:31:38,18.80,18.80,18.80,99.90,1052470,28,19900,-81
2023-08-17 04:32:13,18.80,18.80,18.80,99.90,1049099,28,20495,-80
2023-08-17 04:32:44,18.80,18.80,18.80,99.90,1051875,28,19988,-81
2023-08-17 04:33:14,18.80,18.80,18.80,99.90,1049090,28,19974,-80
2023-08-17 04:33:45,18.90,18.90,18.90,99.90,1052719,28,20278,-81
2023-08-17 04:34:15,18.90,18.90,18.90,99.90,1049391,28,19954,-81
2023-08-17 04:34:46,18.90,18.90,18.90,99.90,1052492,28,19904,-81
2023-08-17 04:35:17,18.90,18.90,18.90,99.90,1049203,28,20076,-81
2023-08-17 04:35:48,18.90,18.90,18.90,99.90,1049820,28,20362,-81
2023-08-17 04:36:18,18.90,18.90,18.90,99.90,1044894,28,19912,-81
2023-08-17 04:36:49,18.90,18.90,18.90,99.90,1052727,28,20366,-81
2023-08-17 04:37:22,18.90,18.90,18.90,99.90,1045092,28,20432,-81
2023-08-17 04:37:53,18.90,18.90,18.90,99.90,1051248,28,19962,-80
2023-08-17 04:38:23,18.90,18.90,18.90,99.90,1047865,28,20214,-81
2023-08-17 04:38:54,18.90,18.90,18.90,99.90,1053046,28,19908,-82
2023-08-17 04:39:24,18.90,18.90,18.90,99.90,1048173,28,19904,-81
2023-08-17 04:39:55,19.00,19.00,19.00,99.90,1048544,28,19912,-81
2023-08-17 04:40:25,18.90,18.90,18.90,99.90,1046402,28,20439,-80
2023-08-17 04:40:56,18.90,18.90,18.90,99.90,1042802,28,19905,-80
2023-08-17 04:41:27,18.80,18.80,18.80,99.90,1047378,28,20394,-81
2023-08-17 04:41:58,18.80,18.80,18.80,99.90,1053047,28,20006,-81
2023-08-17 04:42:28,18.80,18.80,18.80,99.90,1052181,28,19904,-81
2023-08-17 04:42:59,18.80,18.80,18.80,99.90,1051007,28,20088,-81
2023-08-17 04:43:29,18.80,18.80,18.80,99.90,1050983,28,20355,-81
2023-08-17 04:44:00,18.80,18.80,18.80,99.90,1051125,28,20414,-80
2023-08-17 04:44:31,18.80,18.80,18.80,99.90,1053158,28,20500,-81
2023-08-17 04:45:01,18.80,18.80,18.80,99.90,1049363,28,20606,-81
2023-08-17 04:45:32,18.80,18.80,18.80,99.90,1052499,28,19912,-81
2023-08-17 04:46:02,18.70,18.70,18.70,99.90,1049795,28,20341,-81
2023-08-17 04:46:33,18.70,18.70,18.70,99.90,1051938,28,20127,-80
2023-08-17 04:47:04,18.70,18.70,18.70,99.90,1047872,28,20118,-81
2023-08-17 04:47:34,18.70,18.70,18.70,99.90,1049940,28,19932,-80
2023-08-17 04:48:05,18.70,18.70,18.70,99.90,1045868,28,20279,-81
2023-08-17 04:48:36,18.70,18.70,18.70,99.90,1047523,28,19904,-81
2023-08-17 04:49:07,18.70,18.70,18.70,99.90,1044640,28,20393,-81
2023-08-17 04:49:37,18.70,18.70,18.70,99.90,1051410,28,20203,-81
2023-08-17 04:50:08,18.80,18.80,18.80,99.90,1049828,28,19908,-81
2023-08-17 04:50:39,18.80,18.80,18.80,99.90,1049693,28,20006,-81
2023-08-17 04:51:09,18.70,18.70,18.70,99.90,1051873,28,20002,-81
2023-08-17 04:51:40,18.70,18.70,18.70,99.90,1050937,28,20454,-80
2023-08-17 04:52:11,18.70,18.70,18.70,99.90,1050904,28,20002,-80
2023-08-17 04:52:42,18.60,18.60,18.60,99.90,1049460,28,19904,-80
2023-08-17 04:53:13,18.70,18.70,18.70,99.90,1051233,28,20274,-81
2023-08-17 04:53:43,18.70,18.70,18.70,99.90,1048377,28,19932,-80
2023-08-17 04:54:14,18.70,18.70,18.70,99.90,1051247,28,19904,-81
2023-08-17 04:54:44,18.70,18.70,18.70,99.90,1048476,28,19910,-81
2023-08-17 04:55:17,18.70,18.70,18.70,99.90,1050854,28,19930,-80
2023-08-17 04:55:48,18.70,18.70,18.70,99.90,1047008,28,19920,-81
2023-08-17 04:56:19,18.80,18.80,18.80,99.90,1050447,28,20322,-81
2023-08-17 04:56:49,18.80,18.80,18.80,99.90,1049469,28,19908,-81
2023-08-17 04:57:21,18.80,18.80,18.80,99.90,1051659,28,20292,-81
2023-08-17 04:57:52,18.80,18.80,18.80,99.90,1048369,28,20378,-80
2023-08-17 04:58:23,18.80,18.80,18.80,99.90,1051833,28,19916,-81
2023-08-17 04:58:53,18.80,18.80,18.80,99.90,1048695,28,19939,-80
2023-08-17 04:59:24,18.80,18.80,18.80,99.90,1051269,28,20046,-81
2023-08-17 04:59:55,18.80,18.80,18.80,99.90,1051229,28,19939,-81
2023-08-17 05:00:28,18.80,18.80,18.80,99.90,1050725,28,19911,-81
2023-08-17 05:01:01,18.80,18.80,18.80,99.90,1049006,28,19972,-81
2023-08-17 05:01:32,18.80,18.80,18.80,99.90,1050067,28,20375,-81
2023-08-17 05:02:02,18.80,18.80,18.80,99.90,1053004,28,19908,-81
2023-08-17 05:02:33,18.80,18.80,18.80,99.90,1053536,28,20366,-81
2023-08-17 05:03:03,18.90,18.90,18.90,99.90,1046499,28,19904,-81
2023-08-17 05:03:34,18.90,18.90,18.90,99.90,1044264,28,19905,-81
2023-08-17 05:04:05,18.80,18.80,18.80,99.90,1047512,28,19915,-81
2023-08-17 05:04:35,18.80,18.80,18.80,99.90,1044479,28,20026,-80
2023-08-17 05:05:07,18.80,18.80,18.80,99.90,1050348,28,19994,-81
2023-08-17 05:05:37,18.80,18.80,18.80,99.90,1048535,28,19910,-81
2023-08-17 05:06:08,18.90,18.90,18.90,99.90,1051568,28,20002,-80
2023-08-17 05:06:39,18.80,18.80,18.80,99.90,1050748,28,20255,-78
2023-08-17 05:07:09,18.80,18.80,18.80,99.90,1053687,28,19915,-80
2023-08-17 05:07:40,18.80,18.80,18.80,99.90,1047437,28,19908,-80
2023-08-17 05:08:11,18.80,18.80,18.80,99.90,1051420,28,19915,-79
2023-08-17 05:08:41,18.80,18.80,18.80,99.90,1049707,28,20274,-79
2023-08-17 05:09:12,18.90,18.90,18.90,99.90,1051179,28,19914,-80
2023-08-17 05:09:42,18.90,18.90,18.90,99.90,1049765,28,19909,-80
2023-08-17 05:10:13,18.80,18.80,18.80,99.90,1052047,28,19912,-80
2023-08-17 05:10:43,18.90,18.90,18.90,99.90,1050352,28,19994,-80
2023-08-17 05:11:14,18.90,18.90,18.90,99.90,1049642,28,20398,-80
2023-08-17 05:11:45,18.90,18.90,18.90,99.90,1051126,28,19918,-80
2023-08-17 05:12:16,18.90,18.90,18.90,99.90,1049817,28,19915,-80
2023-08-17 05:12:46,18.90,18.90,18.90,99.90,1051716,28,19915,-80
2023-08-17 05:13:17,18.90,18.90,18.90,99.90,1049728,28,19912,-80
2023-08-17 05:13:48,18.90,18.90,18.90,99.90,1052062,28,19933,-79
2023-08-17 05:14:19,18.90,18.90,18.90,99.90,1050171,28,20500,-80
2023-08-17 05:14:49,18.90,18.90,18.90,99.90,1052492,28,20382,-80
2023-08-17 05:15:20,18.90,18.90,18.90,99.90,1048914,28,19908,-80
2023-08-17 05:15:50,19.00,19.00,19.00,99.90,1053074,28,19962,-81
2023-08-17 05:16:22,19.00,19.00,19.00,99.90,1050020,28,20344,-80
2023-08-17 05:16:52,18.90,18.90,18.90,99.90,1042534,28,19908,-79
2023-08-17 05:17:23,18.90,18.90,18.90,99.90,1050588,28,19935,-80
2023-08-17 05:17:53,18.90,18.90,18.90,99.90,1052753,28,19912,-79
2023-08-17 05:18:24,18.90,18.90,18.90,99.90,1046817,28,20373,-80
2023-08-17 05:18:56,18.80,18.80,18.80,99.90,1048404,28,20230,-80
2023-08-17 05:19:26,18.80,18.80,18.80,99.90,1045288,28,19919,-80
2023-08-17 05:19:57,18.90,18.90,18.90,99.90,1042346,28,19927,-80
2023-08-17 05:20:27,18.90,18.90,18.90,99.90,1048739,28,19930,-80
2023-08-17 05:20:58,18.90,18.90,18.90,99.90,1047308,28,20377,-80
2023-08-17 05:21:29,18.90,18.90,18.90,99.90,1046798,28,19909,-80
2023-08-17 05:22:00,18.90,18.90,18.90,99.90,1052457,28,19915,-80
2023-08-17 05:22:30,19.00,19.00,19.00,99.90,1049769,28,19904,-80
2023-08-17 05:23:01,18.90,18.90,18.90,99.90,1049601,28,19943,-80
2023-08-17 05:23:31,18.90,18.90,18.90,99.90,1052009,28,20118,-80
2023-08-17 05:24:02,18.90,18.90,18.90,99.90,1051455,28,19943,-80
2023-08-17 05:24:33,18.90,18.90,18.90,99.90,1050485,28,20371,-80
2023-08-17 05:25:03,18.90,18.90,18.90,99.90,1051321,28,19908,-80
2023-08-17 05:25:34,18.90,18.90,18.90,99.90,1054318,28,20128,-80
2023-08-17 05:26:05,19.00,19.00,19.00,99.90,1045147,28,19936,-80
2023-08-17 05:26:35,19.00,19.00,19.00,99.90,1048624,28,20446,-79
2023-08-17 05:27:06,19.00,19.00,19.00,99.90,1047379,28,19986,-80
2023-08-17 05:27:36,19.00,19.00,19.00,99.90,1046816,28,19942,-80
2023-08-17 05:28:07,19.00,19.00,19.00,99.90,1049985,28,20419,-80
2023-08-17 05:28:37,19.00,19.00,19.00,99.90,1052604,28,19931,-80
2023-08-17 05:29:08,19.00,19.00,19.00,99.90,1048566,28,19950,-79
2023-08-17 05:29:39,19.00,19.00,19.00,99.90,1050780,28,20828,-80
2023-08-17 05:30:09,18.90,18.90,18.90,99.90,1051017,28,19983,-80
2023-08-17 05:30:40,18.90,18.90,18.90,99.90,1052643,28,19904,-80
2023-08-17 05:31:11,18.90,18.90,18.90,99.90,1049104,28,20317,-80
2023-08-17 05:31:41,18.90,18.90,18.90,99.90,1051507,28,19904,-80
2023-08-17 05:32:12,18.90,18.90,18.90,99.90,1050116,28,20342,-79
2023-08-17 05:32:42,18.90,18.90,18.90,99.90,1050792,28,20259,-80
2023-08-17 05:33:13,18.90,18.90,18.90,99.90,1052063,28,19903,-80
2023-08-17 05:33:43,19.00,19.00,19.00,99.90,1049081,28,20004,-79
2023-08-17 05:34:14,19.00,19.00,19.00,99.90,1046017,28,19909,-80
2023-08-17 05:34:46,19.00,19.00,19.00,99.90,1040713,28,19919,-80
2023-08-17 05:35:17,19.00,19.00,19.00,99.90,1046987,28,20341,-80
2023-08-17 05:35:53,19.00,19.00,19.00,99.90,1048769,28,20162,-80
2023-08-17 05:36:23,19.00,19.00,19.00,99.90,1048928,28,20239,-80
2023-08-17 05:36:54,19.00,19.00,19.00,99.90,1050175,28,19901,-80
2023-08-17 05:37:25,19.00,19.00,19.00,99.90,1049055,28,19916,-80
2023-08-17 05:37:55,19.00,19.00,19.00,99.90,1042879,28,20607,-80
2023-08-17 05:38:26,19.00,19.00,19.00,99.90,1051762,28,19939,-80
2023-08-17 05:38:56,19.00,19.00,19.00,99.90,1047473,28,20350,-80
2023-08-17 05:39:27,19.00,19.00,19.00,99.90,1052767,28,19908,-80
2023-08-17 05:39:58,19.00,19.00,19.00,99.90,1052366,28,19908,-80
2023-08-17 05:40:30,19.10,19.10,19.10,99.90,1053102,28,20583,-81
2023-08-17 05:41:01,19.10,19.10,19.10,99.90,1047844,28,19945,-79
2023-08-17 05:41:32,19.10,19.10,19.10,99.90,1052166,28,19912,-80
2023-08-17 05:42:03,19.10,19.10,19.10,99.90,1049016,28,19908,-81
2023-08-17 05:42:33,19.10,19.10,19.10,99.90,1052071,28,19981,-80
2023-08-17 05:43:04,19.10,19.10,19.10,99.90,1049381,28,19979,-79
2023-08-17 05:43:34,19.10,19.10,19.10,99.90,1049992,28,20378,-80
2023-08-17 05:44:06,19.10,19.10,19.10,99.90,1043804,28,19908,-79
2023-08-17 05:44:37,19.10,19.10,19.10,99.90,1043926,28,19947,-80
2023-08-17 05:45:08,19.20,19.20,19.20,99.90,1048029,28,19900,-80
2023-08-17 05:45:38,19.10,19.10,19.10,99.90,1041542,28,19905,-80
2023-08-17 05:46:09,19.10,19.10,19.10,99.90,1048419,28,20387,-80
2023-08-17 05:46:39,19.20,19.20,19.20,99.90,1045346,28,20019,-80
2023-08-17 05:47:10,19.20,19.20,19.20,99.90,1046496,28,19908,-79
2023-08-17 05:47:41,19.20,19.20,19.20,99.90,1044108,28,19978,-80
2023-08-17 05:48:11,19.30,19.30,19.30,99.90,1051667,28,20107,-80
2023-08-17 05:48:42,19.30,19.30,19.30,99.90,1046012,28,20053,-79
2023-08-17 05:49:12,19.30,19.30,19.30,99.90,1050589,28,19918,-80
2023-08-17 05:49:43,19.30,19.30,19.30,99.90,1047317,28,19909,-80
2023-08-17 05:50:14,19.30,19.30,19.30,99.90,1050508,28,19972,-80
2023-08-17 05:50:44,19.30,19.30,19.30,99.90,1049819,28,19943,-80
2023-08-17 05:51:15,19.30,19.30,19.30,99.90,1051089,28,20353,-80
2023-08-17 05:51:46,19.40,19.40,19.40,99.90,1051219,28,19957,-80
2023-08-17 05:52:17,19.30,19.30,19.30,99.90,1051245,28,20397,-80
2023-08-17 05:52:47,19.30,19.30,19.30,99.90,1051440,28,19911,-80
2023-08-17 05:53:18,19.40,19.40,19.40,99.90,1050749,28,20427,-80
2023-08-17 05:53:49,19.40,19.40,19.40,99.90,1052368,28,19987,-80
2023-08-17 05:54:19,19.40,19.40,19.40,99.90,1031241,28,19917,-80
2023-08-17 05:54:50,19.40,19.40,19.40,99.90,1052510,28,20046,-80
2023-08-17 05:55:20,19.50,19.50,19.50,99.90,1049358,28,19908,-80
2023-08-17 05:55:51,19.50,19.50,19.50,99.90,1053140,28,19915,-80
2023-08-17 05:56:22,19.50,19.50,19.50,99.90,1049244,28,19912,-80
2023-08-17 05:56:53,19.40,19.40,19.40,99.90,1055292,28,20555,-80
2023-08-17 05:57:23,19.50,19.50,19.50,99.90,1050190,28,20109,-80
2023-08-17 05:57:54,19.50,19.50,19.50,99.90,1051102,28,19916,-80
2023-08-17 05:58:25,19.50,19.50,19.50,99.90,1051048,28,19972,-80
2023-08-17 05:58:55,19.60,19.60,19.60,99.90,1046695,28,19971,-80
2023-08-17 05:59:26,19.60,19.60,19.60,99.90,1048336,28,19915,-81
2023-08-17 05:59:56,19.60,19.60,19.60,99.90,1042843,28,19944,-80
2023-08-17 06:00:27,19.60,19.60,19.60,99.90,1047785,28,19917,-80
2023-08-17 06:01:04,19.60,19.60,19.60,99.90,1052825,28,19994,-80
2023-08-17 06:01:34,19.60,19.60,19.60,99.90,1047124,28,20389,-80
2023-08-17 06:02:05,19.60,19.60,19.60,99.90,1051264,28,19912,-80
2023-08-17 06:02:36,19.60,19.60,19.60,99.90,1053458,28,19912,-81
2023-08-17 06:03:06,19.60,19.60,19.60,99.90,1049048,28,19924,-80
2023-08-17 06:03:37,19.60,19.60,19.60,99.90,1044971,28,19920,-80
2023-08-17 06:04:08,19.60,19.60,19.60,99.90,1041648,28,19924,-80
2023-08-17 06:04:38,19.60,19.60,19.60,99.90,1038279,28,20482,-80
2023-08-17 06:05:09,19.60,19.60,19.60,99.90,1036848,28,19966,-81
2023-08-17 06:05:40,19.70,19.70,19.70,99.90,1043937,28,19908,-80
2023-08-17 06:06:10,19.70,19.70,19.70,99.90,1047306,28,19912,-80
2023-08-17 06:06:41,19.70,19.70,19.70,99.90,1055516,27,19908,-81
2023-08-17 06:07:11,19.70,19.70,19.70,99.90,1050898,28,20002,-80
2023-08-17 06:07:42,19.70,19.70,19.70,99.90,1052805,28,19960,-80
2023-08-17 06:08:13,19.70,19.70,19.70,99.90,1049706,28,19974,-80
2023-08-17 06:08:44,19.70,19.70,19.70,99.90,1053773,28,19908,-80
2023-08-17 06:09:14,19.80,19.80,19.80,99.90,1052489,28,19904,-80
2023-08-17 06:09:45,19.80,19.80,19.80,99.90,1051830,28,19937,-80
2023-08-17 06:10:15,19.80,19.80,19.80,99.90,1053324,28,19949,-80
2023-08-17 06:10:46,19.80,19.80,19.80,99.90,1053797,28,19908,-80
2023-08-17 06:11:17,19.80,19.80,19.80,99.90,1047007,28,19912,-80
2023-08-17 06:11:47,19.90,19.90,19.90,99.90,1045345,28,19909,-79
2023-08-17 06:12:18,19.90,19.90,19.90,99.90,1047061,28,19911,-81
2023-08-17 06:12:49,20.00,20.00,20.00,99.90,1049563,28,19905,-81
2023-08-17 06:13:20,19.90,19.90,19.90,99.90,1050965,28,19940,-80
2023-08-17 06:13:50,19.90,19.90,19.90,99.90,1053775,28,19945,-80
2023-08-17 06:14:21,19.90,19.90,19.90,99.90,1047904,28,19947,-80
2023-08-17 06:14:51,19.90,19.90,19.90,99.90,1052929,28,19912,-80
2023-08-17 06:15:22,19.90,19.90,19.90,99.90,1048707,28,19939,-80
2023-08-17 06:15:53,19.90,19.90,19.90,99.90,1052604,28,19908,-81
2023-08-17 06:16:24,19.90,19.90,19.90,99.90,1051360,28,19908,-80
2023-08-17 06:16:54,19.90,19.90,19.90,99.90,1047656,28,19943,-81
2023-08-17 06:17:25,19.90,19.90,19.90,99.90,1043504,28,19905,-80
2023-08-17 06:17:55,19.90,19.90,19.90,99.90,1044451,28,19978,-80
2023-08-17 06:18:26,20.00,20.00,20.00,99.90,1043926,28,20589,-80
2023-08-17 06:18:57,20.00,20.00,20.00,99.90,1043994,28,20462,-80
2023-08-17 06:19:27,20.00,20.00,20.00,99.90,1053120,28,19904,-80
2023-08-17 06:19:58,20.00,20.00,20.00,99.90,1049833,28,19924,-80
2023-08-17 06:20:28,20.00,20.00,20.00,99.90,1048625,28,20057,-80
2023-08-17 06:20:59,20.00,20.00,20.00,99.90,1048583,28,19905,-80
2023-08-17 06:21:30,20.00,20.00,20.00,99.90,1049342,28,19962,-81
2023-08-17 06:22:00,20.00,20.00,20.00,99.90,1035490,28,19961,-80
2023-08-17 06:22:31,20.00,20.00,20.00,99.90,1037085,28,19909,-81
2023-08-17 06:23:01,20.00,20.00,20.00,99.90,1039954,28,20383,-80
2023-08-17 06:23:32,20.00,20.00,20.00,99.90,1040981,28,19923,-80
2023-08-17 06:24:03,20.10,20.10,20.10,99.90,1044768,28,19951,-81
2023-08-17 06:24:33,20.10,20.10,20.10,99.90,1050829,28,20352,-80
2023-08-17 06:25:05,20.10,20.10,20.10,99.90,1050976,28,20294,-80
2023-08-17 06:25:36,20.20,20.20,20.20,99.90,1051350,28,19940,-80
2023-08-17 06:26:07,20.20,20.20,20.20,99.90,1049534,28,19914,-80
2023-08-17 06:26:38,20.20,20.20,20.20,99.90,1052721,28,19946,-80
2023-08-17 06:27:08,20.20,20.20,20.20,99.90,1047631,28,19970,-81
2023-08-17 06:27:41,20.10,20.10,20.10,99.90,1046983,28,20290,-80
2023-08-17 06:28:11,20.10,20.10,20.10,99.90,1052038,28,19941,-80
2023-08-17 06:28:42,20.10,20.10,20.10,99.90,1053261,28,19964,-81
2023-08-17 06:29:12,20.20,20.20,20.20,99.90,1050592,28,19912,-81
2023-08-17 06:29:43,20.20,20.20,20.20,99.90,1051849,28,19907,-80
2023-08-17 06:30:14,20.30,20.30,20.30,99.90,1048703,28,19911,-81
2023-08-17 06:30:45,20.30,20.30,20.30,99.90,1049417,28,20019,-81
2023-08-17 06:31:15,20.30,20.30,20.30,99.90,1048556,28,20337,-80
2023-08-17 06:31:46,20.30,20.30,20.30,99.90,1046272,28,19924,-80
2023-08-17 06:32:17,20.30,20.30,20.30,99.90,1034731,28,19953,-81
2023-08-17 06:32:47,20.30,20.30,20.30,99.90,1045298,28,19992,-80
2023-08-17 06:33:18,20.40,20.40,20.40,99.90,1040081,28,20013,-79
2023-08-17 06:33:48,20.40,20.40,20.40,99.90,1043582,28,19985,-81
2023-08-17 06:34:19,20.40,20.40,20.40,99.90,1040175,28,19913,-83
2023-08-17 06:34:49,20.40,20.40,20.40,99.90,1043181,28,19987,-80
2023-08-17 06:35:20,20.40,20.40,20.40,99.90,1039140,28,20323,-80
2023-08-17 06:35:51,20.40,20.40,20.40,99.90,1049206,28,19916,-80
2023-08-17 06:36:21,20.50,20.50,20.50,99.90,1052241,28,19943,-80
2023-08-17 06:36:59,20.40,20.40,20.40,99.90,1051286,28,19912,-80
2023-08-17 06:37:30,20.50,20.50,20.50,99.90,1051769,28,19933,-80
2023-08-17 06:38:01,20.50,20.50,20.50,99.90,1046669,28,20278,-80
2023-08-17 06:38:31,20.50,20.50,20.50,99.90,1048790,28,20043,-81
2023-08-17 06:39:02,20.50,20.50,20.50,99.90,1047483,28,19989,-80
2023-08-17 06:39:33,20.50,20.50,20.50,99.90,1053316,28,19908,-81
2023-08-17 06:40:05,20.40,20.40,20.40,99.90,1053605,28,19908,-80
2023-08-17 06:40:35,20.40,20.40,20.40,99.90,1050313,28,20135,-80
2023-08-17 06:41:06,20.40,20.40,20.40,99.90,1051369,28,20574,-80
2023-08-17 06:41:36,20.40,20.40,20.40,99.90,1049541,28,19908,-80
2023-08-17 06:42:07,20.40,20.40,20.40,99.90,1050971,28,19992,-80
2023-08-17 06:42:38,20.40,20.40,20.40,99.90,1050002,28,19942,-80
2023-08-17 06:43:09,20.40,20.40,20.40,99.90,1052254,28,19915,-80
2023-08-17 06:43:39,20.50,20.50,20.50,99.90,1050405,28,20437,-80
2023-08-17 06:44:10,20.50,20.50,20.50,99.90,1050586,28,19916,-81
2023-08-17 06:44:41,20.60,20.60,20.60,99.90,1046790,28,20576,-81
2023-08-17 06:45:11,20.60,20.60,20.60,99.90,1043558,28,20104,-80
2023-08-17 06:45:42,20.60,20.60,20.60,99.90,1041495,28,19992,-81
2023-08-17 06:46:12,20.60,20.60,20.60,99.90,1044520,28,19912,-80
2023-08-17 06:46:43,20.60,20.60,20.60,99.90,1041192,28,20402,-81
2023-08-17 06:47:13,20.60,20.60,20.60,99.90,1042410,28,19916,-80
2023-08-17 06:47:45,20.70,20.70,20.70,99.90,1044436,28,20379,-80
2023-08-17 06:48:15,20.70,20.70,20.70,99.90,1053081,28,20010,-81
2023-08-17 06:48:46,20.70,20.70,20.70,99.90,1051403,28,20366,-80
2023-08-17 06:49:17,20.70,20.70,20.70,99.90,1049891,28,20386,-80
2023-08-17 06:49:47,20.80,20.80,20.80,99.90,1053422,28,20629,-81
2023-08-17 06:50:18,20.70,20.70,20.70,99.90,1049181,28,19912,-80
2023-08-17 06:50:48,20.70,20.70,20.70,99.90,1052639,28,20227,-80
2023-08-17 06:51:19,20.70,20.70,20.70,99.90,1049409,28,19915,-81
2023-08-17 06:51:50,20.70,20.70,20.70,99.90,1052589,28,19927,-80
2023-08-17 06:52:20,20.60,20.60,20.60,99.90,1050129,28,19916,-80
2023-08-17 06:52:51,20.60,20.60,20.60,99.90,1047420,28,19909,-81
2023-08-17 06:53:21,20.50,20.50,20.50,99.90,1044888,28,19966,-80
2023-08-17 06:53:52,20.60,20.60,20.60,99.90,1051281,28,19912,-80
2023-08-17 06:54:22,20.50,20.50,20.50,99.90,1027369,28,20680,-80
2023-08-17 06:54:53,20.50,20.50,20.50,99.90,1048587,28,19931,-80
2023-08-17 06:55:24,20.50,20.50,20.50,99.90,1045138,28,20025,-80
2023-08-17 06:55:55,20.50,20.50,20.50,99.90,1042958,28,19955,-80
2023-08-17 06:56:25,20.50,20.50,20.50,99.90,1043239,28,20837,-80
2023-08-17 06:56:56,20.50,20.50,20.50,99.90,1053285,28,20080,-80
2023-08-17 06:57:26,20.50,20.50,20.50,99.90,1049285,28,19919,-79
2023-08-17 06:57:57,20.60,20.60,20.60,99.90,1050398,28,20261,-81
2023-08-17 06:58:27,20.60,20.60,20.60,99.90,1048857,28,19904,-80
2023-08-17 06:58:58,20.60,20.60,20.60,99.90,1052826,28,19939,-80
2023-08-17 06:59:29,20.60,20.60,20.60,99.90,1048017,28,19912,-80
2023-08-17 06:59:59,20.70,20.70,20.70,99.90,1041699,28,19963,-80
2023-08-17 07:00:30,20.70,20.70,20.70,99.90,1045809,28,20375,-80
2023-08-17 07:01:01,20.70,20.70,20.70,99.90,1039519,28,19909,-80
2023-08-17 07:01:31,20.80,20.80,20.80,99.90,1048259,28,19915,-80
2023-08-17 07:02:02,20.80,20.80,20.80,99.90,1044273,28,19908,-80
2023-08-17 07:02:32,20.90,20.90,20.90,99.90,1048010,28,19909,-80
2023-08-17 07:03:04,20.90,20.90,20.90,99.90,1049842,28,20015,-80
2023-08-17 07:03:34,21.00,21.00,21.00,99.90,1052022,28,19916,-80
2023-08-17 07:04:05,20.90,20.90,20.90,99.90,1048600,28,19904,-80
2023-08-17 07:04:36,20.90,20.90,20.90,99.90,1046719,28,20411,-80
2023-08-17 07:05:06,21.00,21.00,21.00,99.90,1044913,28,20189,-80
2023-08-17 07:05:37,21.00,21.00,21.00,99.90,1047758,28,22246,-80
2023-08-17 07:06:08,21.10,21.10,21.10,99.90,1051687,28,19911,-80
2023-08-17 07:06:40,21.20,21.20,21.20,99.90,1050565,28,19920,-80
2023-08-17 07:07:11,21.20,21.20,21.20,99.90,1049997,28,19906,-80
2023-08-17 07:07:42,21.20,21.20,21.20,99.90,1050497,28,19908,-79
2023-08-17 07:08:13,21.20,21.20,21.20,99.90,1050765,28,20003,-80
2023-08-17 07:08:44,21.20,21.20,21.20,99.90,1052077,28,19922,-80
2023-08-17 07:09:14,21.30,21.30,21.30,99.90,1051070,28,19984,-80
2023-08-17 07:09:45,21.30,21.30,21.30,99.90,1051909,28,19915,-79
2023-08-17 07:10:15,21.30,21.30,21.30,99.90,1055545,28,19939,-81
2023-08-17 07:10:46,21.30,21.30,21.30,99.90,1049031,28,19944,-80
2023-08-17 07:11:16,21.30,21.30,21.30,99.90,1051914,28,19912,-80
2023-08-17 07:11:47,21.40,21.40,21.40,99.90,1050775,28,19916,-80
2023-08-17 07:12:19,21.30,21.30,21.30,99.90,1051833,28,20074,-80
2023-08-17 07:12:50,21.30,21.30,21.30,99.90,1046942,28,20379,-80
2023-08-17 07:13:21,21.30,21.30,21.30,99.90,1049536,28,19917,-80
2023-08-17 07:13:51,21.40,21.40,21.40,99.90,1050251,28,20190,-80
2023-08-17 07:14:22,21.40,21.40,21.40,99.90,1050736,28,20810,-80
2023-08-17 07:14:53,21.40,21.40,21.40,99.90,1050813,28,19950,-80
2023-08-17 07:15:24,21.30,21.30,21.30,99.90,1048956,28,19904,-80
2023-08-17 07:15:54,21.30,21.30,21.30,99.90,1051573,28,19908,-80
2023-08-17 07:16:25,21.40,21.40,21.40,99.90,1050577,28,20189,-79
2023-08-17 07:16:55,21.40,21.40,21.40,99.90,1053225,28,19911,-80
2023-08-17 07:17:26,21.30,21.30,21.30,99.90,1047088,28,19905,-80
2023-08-17 07:17:57,21.30,21.30,21.30,99.90,1048639,28,19905,-80
2023-08-17 07:18:27,21.40,21.40,21.40,99.90,1041535,28,20158,-80
2023-08-17 07:18:58,21.40,21.40,21.40,99.90,1043067,28,19950,-79
2023-08-17 07:19:28,21.40,21.40,21.40,99.90,1044681,28,19926,-80
2023-08-17 07:19:59,21.40,21.40,21.40,99.90,1051254,28,19915,-80
2023-08-17 07:20:29,21.40,21.40,21.40,99.90,1047152,28,19912,-80
2023-08-17 07:21:00,21.50,21.50,21.50,99.90,1051685,28,19915,-79
2023-08-17 07:21:30,21.50,21.50,21.50,99.90,1049310,28,19919,-80
2023-08-17 07:22:01,21.50,21.50,21.50,99.90,1052816,28,20007,-80
2023-08-17 07:22:32,21.60,21.60,21.60,99.90,1047505,28,19964,-80
2023-08-17 07:23:03,21.60,21.60,21.60,99.90,1050150,28,19946,-80
2023-08-17 07:23:34,21.70,21.70,21.70,99.90,1050373,28,19962,-80
2023-08-17 07:24:11,21.70,21.70,21.70,99.90,1052401,28,19930,-80
2023-08-17 07:24:42,21.80,21.80,21.80,99.90,1050487,28,20507,-80
2023-08-17 07:25:13,21.80,21.80,21.80,99.90,1050899,28,19917,-80
2023-08-17 07:25:44,21.80,21.80,21.80,99.90,1050719,28,19991,-80
2023-08-17 07:26:14,21.80,21.80,21.80,99.90,1050839,28,19962,-80
2023-08-17 07:26:45,21.80,21.80,21.80,99.90,1050515,28,20002,-80
2023-08-17 07:27:16,21.90,21.90,21.90,99.90,1052846,28,19918,-80
2023-08-17 07:27:46,22.00,22.00,22.00,99.90,1051140,28,19911,-80
2023-08-17 07:28:17,21.90,21.90,21.90,99.90,1052702,28,19914,-80
2023-08-17 07:28:47,21.90,21.90,21.90,99.90,1051635,28,20008,-80
2023-08-17 07:29:18,21.80,21.80,21.80,99.90,1052402,28,19907,-79
2023-08-17 07:29:48,21.80,21.80,21.80,99.90,1052541,28,19962,-80
2023-08-17 07:30:19,21.80,21.80,21.80,99.90,1052404,28,19908,-80
2023-08-17 07:30:50,21.80,21.80,21.80,99.90,1052765,28,19915,-80
2023-08-17 07:31:20,21.70,21.70,21.70,99.90,1053251,28,19924,-80
2023-08-17 07:31:51,21.60,21.60,21.60,99.90,1055265,27,19908,-80
2023-08-17 07:32:21,21.60,21.60,21.60,99.90,1052347,27,20154,-80
2023-08-17 07:32:52,21.60,21.60,21.60,99.90,1053369,28,19955,-80
2023-08-17 07:33:23,21.70,21.70,21.70,99.90,1050137,28,19991,-79
2023-08-17 07:33:53,21.70,21.70,21.70,99.90,1053599,28,19915,-80
2023-08-17 07:34:24,21.70,21.70,21.70,99.90,1050338,28,19965,-79
2023-08-17 07:34:54,21.80,21.80,21.80,99.90,1053474,28,19904,-80
2023-08-17 07:35:25,21.80,21.80,21.80,99.90,1050773,28,19908,-80
2023-08-17 07:35:58,21.80,21.80,21.80,99.90,1053061,28,20034,-80
2023-08-17 07:36:28,21.90,21.90,21.90,99.90,1053275,28,20396,-80
2023-08-17 07:36:59,21.90,21.90,21.90,99.90,1053535,28,19915,-80
2023-08-17 07:37:33,21.90,21.90,21.90,99.90,1051383,28,19904,-80
2023-08-17 07:38:03,22.00,22.00,22.00,99.90,1053299,28,20373,-80
2023-08-17 07:38:34,22.10,22.10,22.10,99.90,1051309,28,20022,-80
2023-08-17 07:39:04,22.10,22.10,22.10,99.90,1052723,28,19918,-79
2023-08-17 07:39:35,22.10,22.10,22.10,99.90,1051517,28,19999,-80
2023-08-17 07:40:07,22.20,22.20,22.20,99.90,1047400,28,20027,-79
2023-08-17 07:40:38,22.20,22.20,22.20,99.90,1047720,28,20278,-80
2023-08-17 07:41:08,22.30,22.30,22.30,99.90,1047560,28,19912,-80
2023-08-17 07:41:39,22.30,22.30,22.30,99.90,1052644,28,19907,-80
2023-08-17 07:42:09,22.20,22.20,22.20,99.90,1051517,28,19908,-80
2023-08-17 07:42:40,22.30,22.30,22.30,99.90,1055152,28,20410,-80
2023-08-17 07:43:10,22.30,22.30,22.30,99.90,1046795,28,19969,-81
2023-08-17 07:43:41,22.30,22.30,22.30,99.90,1049154,28,20390,-79
2023-08-17 07:44:12,22.30,22.30,22.30,99.90,1047700,28,20433,-80
2023-08-17 07:44:42,22.30,22.30,22.30,99.90,1053372,28,19973,-80
2023-08-17 07:45:13,22.40,22.40,22.40,99.90,1052102,28,20335,-80
2023-08-17 07:45:43,22.40,22.40,22.40,99.90,1053563,28,19937,-80
2023-08-17 07:46:14,22.40,22.40,22.40,99.90,1053602,28,20354,-80
2023-08-17 07:46:44,22.40,22.40,22.40,99.90,1052655,28,19904,-80
2023-08-17 07:47:15,22.50,22.50,22.50,99.90,1050120,28,19953,-80
2023-08-17 07:47:45,22.50,22.50,22.50,99.90,1055328,28,20006,-80
2023-08-17 07:48:16,22.60,22.60,22.60,99.90,1051279,28,19916,-80
2023-08-17 07:48:47,22.50,22.50,22.50,99.90,1053395,28,19908,-80
2023-08-17 07:49:17,22.50,22.50,22.50,99.90,1051668,28,19908,-80
2023-08-17 07:49:48,22.60,22.60,22.60,99.90,1053166,28,19904,-80
2023-08-17 07:50:19,22.60,22.60,22.60,99.90,1052107,28,19904,-80
2023-08-17 07:50:51,22.50,22.50,22.50,99.90,1051430,28,19908,-80
2023-08-17 07:51:21,22.60,22.60,22.60,99.90,1053066,28,19938,-79
2023-08-17 07:51:52,22.60,22.60,22.60,99.90,1052124,28,19991,-80
2023-08-17 07:52:22,22.60,22.60,22.60,99.90,1054928,28,19917,-80
2023-08-17 07:52:53,22.70,22.70,22.70,99.90,1049417,28,19908,-79
2023-08-17 07:53:24,22.70,22.70,22.70,99.90,1053283,28,19959,-80
2023-08-17 07:54:00,22.70,22.70,22.70,99.90,1024318,28,19916,-78
2023-08-17 07:54:31,22.80,22.80,22.80,99.90,1046616,28,20347,-80
2023-08-17 07:55:03,22.80,22.80,22.80,99.90,1046042,28,20240,-81
2023-08-17 07:55:34,22.90,22.90,22.90,99.90,1046603,28,20376,-81
2023-08-17 07:56:04,22.90,22.90,22.90,99.90,1050505,28,19911,-81
2023-08-17 07:56:35,23.00,23.00,23.00,99.90,1053131,28,20002,-80
2023-08-17 07:57:05,23.00,23.00,23.00,99.90,1052340,28,19991,-81
2023-08-17 07:57:36,23.00,23.00,23.00,99.90,1051563,28,19989,-81
2023-08-17 07:58:06,23.00,23.00,23.00,99.90,1051392,28,19908,-81
2023-08-17 07:58:37,23.10,23.10,23.10,99.90,1051615,28,20270,-81
2023-08-17 07:59:08,23.10,23.10,23.10,99.90,1046335,28,20022,-80
2023-08-17 07:59:38,23.10,23.10,23.10,99.90,1053055,28,20203,-81
2023-08-17 08:00:09,23.10,23.10,23.10,99.90,1052929,28,19907,-80
2023-08-17 08:00:40,23.10,23.10,23.10,99.90,1050920,28,20100,-80
2023-08-17 08:01:10,23.10,23.10,23.10,99.90,1052377,28,20408,-81
2023-08-17 08:01:42,23.10,23.10,23.10,99.90,1051167,28,20721,-80
2023-08-17 08:02:12,23.10,23.10,23.10,99.90,1052884,28,20394,-81
2023-08-17 08:02:43,23.20,23.20,23.20,99.90,1052170,28,19907,-81
2023-08-17 08:03:14,23.20,23.20,23.20,99.90,1047051,28,19958,-81
2023-08-17 08:03:45,23.20,23.20,23.20,99.90,1044182,28,20131,-80
2023-08-17 08:04:15,23.20,23.20,23.20,99.90,1044833,28,20435,-80
2023-08-17 08:04:46,23.20,23.20,23.20,99.90,1044890,28,20343,-81
2023-08-17 08:05:16,23.30,23.30,23.30,99.90,1046390,28,20366,-81
2023-08-17 08:05:47,23.30,23.30,23.30,99.90,1048574,28,20016,-81
2023-08-17 08:06:20,23.40,23.40,23.40,99.90,1045855,28,20391,-81
2023-08-17 08:06:50,23.40,23.40,23.40,99.90,1046906,28,19916,-81
2023-08-17 08:07:21,23.40,23.40,23.40,99.90,1046630,28,20769,-80
2023-08-17 08:07:52,23.30,23.30,23.30,99.90,1051569,28,19934,-80
2023-08-17 08:08:23,23.30,23.30,23.30,99.90,1052975,28,20306,-82
2023-08-17 08:08:54,23.30,23.30,23.30,99.90,1052843,28,20033,-81
2023-08-17 08:09:24,23.40,23.40,23.40,99.90,1053031,28,19912,-80
2023-08-17 08:09:55,23.40,23.40,23.40,99.90,1053192,28,19904,-81
2023-08-17 08:10:27,23.40,23.40,23.40,99.90,1051623,28,19919,-80
2023-08-17 08:10:58,23.50,23.50,23.50,99.90,1050453,28,19995,-81
2023-08-17 08:11:30,23.50,23.50,23.50,99.90,1052069,28,20354,-80
2023-08-17 08:12:01,23.50,23.50,23.50,99.90,1050837,28,19908,-81
2023-08-17 08:12:32,23.60,23.60,23.60,99.90,1052929,28,20155,-80
2023-08-17 08:13:03,23.60,23.60,23.60,99.90,1048508,28,19991,-81
2023-08-17 08:13:33,23.60,23.60,23.60,99.90,1048836,28,19904,-81
2023-08-17 08:14:04,23.60,23.60,23.60,99.90,1042297,28,19909,-81
2023-08-17 08:14:35,23.70,23.70,23.70,99.90,1040104,28,19948,-80
2023-08-17 08:15:06,23.60,23.60,23.60,99.90,1047754,28,20252,-80
2023-08-17 08:15:36,23.70,23.70,23.70,99.90,1053080,28,19908,-81
2023-08-17 08:16:07,23.70,23.70,23.70,99.90,1049870,28,19918,-80
2023-08-17 08:16:37,23.70,23.70,23.70,99.90,1053270,28,19916,-81
2023-08-17 08:17:08,23.70,23.70,23.70,99.90,1050245,28,19920,-80
2023-08-17 08:17:38,23.70,23.70,23.70,99.90,1053086,28,20001,-81
2023-08-17 08:18:09,23.70,23.70,23.70,99.90,1050545,28,19927,-81
2023-08-17 08:18:40,23.80,23.80,23.80,99.90,1047963,28,19932,-80
2023-08-17 08:19:10,23.70,23.70,23.70,99.90,1042616,28,19913,-80
2023-08-17 08:19:41,23.80,23.80,23.80,99.90,1042981,28,19908,-81
2023-08-17 08:20:11,23.80,23.80,23.80,99.90,1043523,28,20355,-81
2023-08-17 08:20:42,23.80,23.80,23.80,99.90,1047321,28,19904,-80
2023-08-17 08:21:13,23.80,23.80,23.80,99.90,1052601,28,19946,-81
2023-08-17 08:21:43,23.80,23.80,23.80,99.90,1050510,28,20374,-81
2023-08-17 08:22:14,23.90,23.90,23.90,99.90,1052974,28,19926,-81
2023-08-17 08:22:44,23.90,23.90,23.90,99.90,1047627,28,19904,-81
2023-08-17 08:23:15,24.00,24.00,24.00,99.90,1048858,28,19908,-80
2023-08-17 08:23:45,24.00,24.00,24.00,99.90,1045082,28,19974,-80
2023-08-17 08:24:16,24.00,24.00,24.00,99.90,1052533,28,19995,-81
2023-08-17 08:24:47,24.00,24.00,24.00,99.90,1048768,28,19908,-80
2023-08-17 08:25:17,24.00,24.00,24.00,99.90,1044785,28,20023,-81
2023-08-17 08:25:48,24.00,24.00,24.00,99.90,1041599,28,20007,-81
2023-08-17 08:26:18,24.10,24.10,24.10,99.90,1043469,28,19948,-80
2023-08-17 08:26:50,24.00,24.00,24.00,99.90,1048468,28,20359,-81
2023-08-17 08:27:21,24.00,24.00,24.00,99.90,1046836,28,20184,-81
2023-08-17 08:27:52,24.00,24.00,24.00,99.90,1047150,28,19904,-81
2023-08-17 08:28:22,24.00,24.00,24.00,99.90,1051553,28,20018,-81
2023-08-17 08:28:53,24.10,24.10,24.10,99.90,1046947,28,19947,-81
2023-08-17 08:29:23,24.10,24.10,24.10,99.90,1048991,28,19996,-81
2023-08-17 08:29:54,24.10,24.10,24.10,99.90,1045334,28,19967,-80
2023-08-17 08:30:24,24.10,24.10,24.10,99.90,1044064,28,19967,-81
2023-08-17 08:30:57,24.10,24.10,24.10,99.90,1048707,28,19909,-81
2023-08-17 08:31:28,24.20,24.20,24.20,99.90,1044587,28,20215,-81
2023-08-17 08:31:59,24.20,24.20,24.20,99.90,1047763,28,19969,-81
2023-08-17 08:32:30,24.20,24.20,24.20,99.90,1041491,28,19915,-81
2023-08-17 08:33:01,24.20,24.20,24.20,99.90,1042370,28,20165,-81
2023-08-17 08:33:32,24.30,24.30,24.30,99.90,1044773,28,19911,-81
2023-08-17 08:34:02,24.30,24.30,24.30,99.90,1044771,28,20299,-81
2023-08-17 08:34:33,24.20,24.20,24.20,99.90,1045781,28,19909,-81
2023-08-17 08:35:05,24.20,24.20,24.20,99.90,1048367,28,19915,-81
2023-08-17 08:35:35,24.20,24.20,24.20,99.90,1041773,28,20427,-81
2023-08-17 08:36:09,24.30,24.30,24.30,99.90,1044285,28,19971,-81
2023-08-17 08:36:39,24.30,24.30,24.30,99.90,1038804,28,19913,-80
2023-08-17 08:37:10,24.10,24.10,24.10,99.90,1048995,28,20863,-81
2023-08-17 08:37:40,24.10,24.10,24.10,99.90,1042834,28,19909,-81
2023-08-17 08:38:11,24.10,24.10,24.10,99.90,1047019,28,20020,-80
2023-08-17 08:38:41,24.10,24.10,24.10,99.90,1046621,28,19930,-80
2023-08-17 08:39:13,24.20,24.20,24.20,99.90,1046642,28,19904,-80
2023-08-17 08:39:53,24.30,24.30,24.30,99.90,1050880,28,19921,-81
2023-08-17 08:40:30,24.30,24.30,24.30,99.90,1049630,28,20305,-80
2023-08-17 08:41:01,24.30,24.30,24.30,99.90,1048229,28,20410,-82
2023-08-17 08:41:32,24.30,24.30,24.30,99.90,1052893,28,19908,-81
2023-08-17 08:42:03,24.30,24.30,24.30,99.90,1049234,28,19908,-80
2023-08-17 08:42:34,24.40,24.40,24.40,99.90,1049873,28,19911,-81
2023-08-17 08:43:05,24.40,24.40,24.40,99.90,1049664,28,19908,-80
2023-08-17 08:43:35,24.40,24.40,24.40,99.90,1050929,28,19911,-80
2023-08-17 08:44:06,24.40,24.40,24.40,99.90,1043957,28,21168,-80
2023-08-17 08:44:36,24.40,24.40,24.40,99.90,1046380,28,20348,-80
2023-08-17 08:45:07,24.40,24.40,24.40,99.90,1045856,28,19909,-80
2023-08-17 08:45:38,24.30,24.30,24.30,99.90,1043991,28,19916,-79
2023-08-17 08:46:09,24.40,24.40,24.40,99.90,1042745,28,19916,-80
2023-08-17 08:46:41,24.40,24.40,24.40,99.90,1040241,28,19912,-81
2023-08-17 08:47:13,24.40,24.40,24.40,99.90,1047502,28,19907,-81
2023-08-17 08:47:44,24.40,24.40,24.40,99.90,1049897,28,19908,-80
2023-08-17 08:48:15,24.40,24.40,24.40,99.90,1052745,28,19934,-81
2023-08-17 08:48:48,24.50,24.50,24.50,99.90,1052672,28,20062,-81
2023-08-17 08:49:23,24.50,24.50,24.50,99.90,1051766,28,19911,-80
2023-08-17 08:49:59,24.50,24.50,24.50,99.90,1046365,28,19901,-81
2023-08-17 08:50:31,24.50,24.50,24.50,99.90,1046097,28,20363,-81
2023-08-17 08:51:04,24.50,24.50,24.50,99.90,1048330,28,20158,-80
2023-08-17 08:51:35,24.50,24.50,24.50,99.90,1048475,28,20366,-81
2023-08-17 08:52:12,24.40,24.40,24.40,99.90,1050634,28,20006,-81
2023-08-17 08:52:46,24.40,24.40,24.40,99.90,1048621,28,19923,-80
2023-08-17 08:53:19,24.50,24.50,24.50,99.90,1040500,28,19912,-80
2023-08-17 08:53:55,24.60,24.60,24.60,99.90,1041320,28,19913,-81
2023-08-17 08:54:26,24.60,24.60,24.60,99.90,1027792,28,19923,-80
2023-08-17 08:54:57,24.70,24.70,24.70,99.90,1047996,28,19915,-80
2023-08-17 08:55:29,24.60,24.60,24.60,99.90,1052175,28,19924,-80
2023-08-17 08:56:00,24.60,24.60,24.60,99.90,1049750,28,19920,-79
2023-08-17 08:56:32,24.50,24.50,24.50,99.90,1046595,28,19928,-80
2023-08-17 08:57:03,24.60,24.60,24.60,99.90,1043836,28,19917,-80
2023-08-17 08:57:34,24.60,24.60,24.60,99.90,1050010,28,19999,-80
2023-08-17 08:58:05,24.70,24.70,24.70,99.90,1050460,28,20247,-80
2023-08-17 08:58:36,24.70,24.70,24.70,99.90,1051303,28,19908,-80
2023-08-17 08:59:08,24.80,24.80,24.80,99.90,1048909,28,19904,-80
2023-08-17 08:59:44,24.80,24.80,24.80,99.90,1048671,28,19908,-80
2023-08-17 09:00:15,24.70,24.70,24.70,99.90,1049610,28,19912,-80
2023-08-17 09:00:46,24.80,24.80,24.80,99.90,1053125,28,19911,-80
2023-08-17 09:01:17,24.80,24.80,24.80,99.90,1049314,28,20617,-80
2023-08-17 09:01:48,24.90,24.90,24.90,99.90,1051049,28,19904,-81
2023-08-17 09:02:18,24.90,24.90,24.90,99.90,1049525,28,20646,-80
2023-08-17 09:02:50,25.00,25.00,25.00,99.90,1048530,28,19935,-80
2023-08-17 09:03:21,25.00,25.00,25.00,99.90,1041327,28,19986,-81
2023-08-17 09:03:52,25.10,25.10,25.10,99.90,1044942,28,19979,-80
2023-08-17 09:04:23,25.00,25.00,25.00,99.90,1047716,28,19947,-80
2023-08-17 09:04:54,25.10,25.10,25.10,99.90,1048581,28,19915,-80
2023-08-17 09:05:25,25.10,25.10,25.10,99.90,1052710,28,20162,-80
2023-08-17 09:05:56,25.10,25.10,25.10,99.90,1052995,28,19911,-80
2023-08-17 09:06:27,25.10,25.10,25.10,99.90,1044381,28,19914,-80
2023-08-17 09:06:58,25.10,25.10,25.10,99.90,1052612,28,19999,-80
2023-08-17 09:07:29,25.20,25.20,25.20,99.90,1052844,28,19911,-80
2023-08-17 09:08:00,25.20,25.20,25.20,99.90,1050397,28,19977,-80
2023-08-17 09:08:31,25.20,25.20,25.20,99.90,1053542,28,20408,-80
2023-08-17 09:09:02,25.30,25.30,25.30,99.90,1050457,28,19916,-80
2023-08-17 09:09:34,25.40,25.40,25.40,99.90,1053058,28,19915,-79
2023-08-17 09:10:04,25.40,25.40,25.40,99.90,1051369,28,20505,-80
2023-08-17 09:10:35,25.40,25.40,25.40,99.90,1051582,28,20367,-80
2023-08-17 09:11:05,25.50,25.50,25.50,99.90,1052664,28,20398,-80
2023-08-17 09:11:36,25.50,25.50,25.50,99.90,1053465,28,20338,-80
2023-08-17 09:12:07,25.50,25.50,25.50,99.90,1050479,28,19950,-80
2023-08-17 09:12:39,25.60,25.60,25.60,99.90,1052929,28,20282,-80
2023-08-17 09:13:10,25.50,25.50,25.50,99.90,1050406,28,20461,-80
2023-08-17 09:13:40,25.50,25.50,25.50,99.90,1049731,28,19908,-80
2023-08-17 09:14:11,25.50,25.50,25.50,99.90,1050046,28,19907,-80
2023-08-17 09:14:42,25.40,25.40,25.40,99.90,1050614,28,19900,-80
2023-08-17 09:15:12,25.50,25.50,25.50,99.90,1049336,28,19912,-80
2023-08-17 09:15:43,25.50,25.50,25.50,99.90,1051024,28,19935,-80
2023-08-17 09:16:13,25.40,25.40,25.40,99.90,1047719,28,19904,-80
2023-08-17 09:16:44,25.40,25.40,25.40,99.90,1052875,28,20026,-80
2023-08-17 09:17:22,25.50,25.50,25.50,99.90,1049661,28,19908,-80
2023-08-17 09:17:53,25.50,25.50,25.50,99.90,1045747,28,19909,-79
2023-08-17 09:18:23,25.60,25.60,25.60,99.90,1050676,28,19910,-80
2023-08-17 09:18:54,25.70,25.70,25.70,99.90,1053103,28,19904,-79
2023-08-17 09:19:25,25.70,25.70,25.70,99.90,1049016,28,20466,-81
2023-08-17 09:19:55,25.70,25.70,25.70,99.90,1053446,28,20358,-80
2023-08-17 09:20:41,25.70,25.70,25.70,99.90,1047194,28,20618,-81
2023-08-17 09:21:22,25.70,25.70,25.70,99.90,1049289,28,20005,-80
2023-08-17 09:21:53,25.70,25.70,25.70,99.90,1052870,28,19970,-80
2023-08-17 09:22:37,25.70,25.70,25.70,99.90,1051020,28,19990,-80
2023-08-17 09:23:14,25.70,25.70,25.70,99.90,1050491,28,19922,-80
2023-08-17 09:23:50,25.70,25.70,25.70,99.90,1053116,28,20353,-80
2023-08-17 09:24:20,25.80,25.80,25.80,99.90,1054846,28,19912,-80
2023-08-17 09:24:51,25.80,25.80,25.80,99.90,1047532,28,19940,-80
2023-08-17 09:25:23,25.80,25.80,25.80,99.90,1044834,28,19908,-80
2023-08-17 09:25:58,25.80,25.80,25.80,99.90,1052291,28,20358,-80
2023-08-17 09:26:32,25.80,25.80,25.80,99.90,1045627,28,19935,-80
2023-08-17 09:27:07,25.90,25.90,25.90,99.90,1048737,28,19909,-81
2023-08-17 09:27:38,25.90,25.90,25.90,99.90,1045791,28,19915,-80
2023-08-17 09:28:09,25.90,25.90,25.90,99.90,1052876,28,20013,-80
2023-08-17 09:28:41,25.90,25.90,25.90,99.90,1052440,28,19940,-80
2023-08-17 09:29:20,25.90,25.90,25.90,99.90,1050091,28,20371,-80
2023-08-17 09:29:51,25.90,25.90,25.90,99.90,1051500,28,20361,-80
2023-08-17 09:30:21,25.90,25.90,25.90,99.90,1053170,28,19912,-80
2023-08-17 09:30:52,25.90,25.90,25.90,99.90,1045698,28,20388,-80
2023-08-17 09:31:25,25.90,25.90,25.90,99.90,1043705,28,19909,-81
2023-08-17 09:31:56,26.00,26.00,26.00,99.90,1046166,28,19987,-80
2023-08-17 09:32:30,26.10,26.10,26.10,99.90,1045462,28,19916,-80
2023-08-17 09:33:04,25.90,25.90,25.90,99.90,1053690,28,19992,-80
2023-08-17 09:33:35,25.80,25.80,25.80,99.90,1051091,28,19909,-80
2023-08-17 09:34:06,25.80,25.80,25.80,99.90,1053890,28,19911,-79
2023-08-17 09:34:37,25.80,25.80,25.80,99.90,1053831,28,20108,-80
2023-08-17 09:35:08,25.90,25.90,25.90,99.90,1053120,28,19908,-80
2023-08-17 09:35:41,26.00,26.00,26.00,99.90,1051734,28,19907,-80
2023-08-17 09:36:12,26.10,26.10,26.10,99.90,1051243,28,20340,-80
2023-08-17 09:36:45,26.10,26.10,26.10,99.90,1049540,28,19912,-80
2023-08-17 09:37:16,26.20,26.20,26.20,99.90,1055294,28,19904,-80
2023-08-17 09:37:47,26.20,26.20,26.20,99.90,1050407,28,19912,-80
2023-08-17 09:38:18,26.30,26.30,26.30,99.90,1047544,28,19961,-80
2023-08-17 09:38:50,26.30,26.30,26.30,99.90,1043815,28,20337,-80
2023-08-17 09:39:20,26.40,26.40,26.40,99.90,1049464,28,19908,-81
2023-08-17 09:39:51,26.40,26.40,26.40,99.90,1042343,28,20333,-80
2023-08-17 09:40:25,26.50,26.50,26.50,99.90,1047143,28,19981,-80
2023-08-17 09:40:57,26.50,26.50,26.50,99.90,1045563,28,19908,-80
2023-08-17 09:41:28,26.60,26.60,26.60,99.90,1049662,28,19932,-80
2023-08-17 09:41:59,26.60,26.60,26.60,99.90,1050539,28,19900,-81
2023-08-17 09:42:31,26.70,26.70,26.70,99.90,1053559,28,19903,-81
2023-08-17 09:43:02,26.70,26.70,26.70,99.90,1053132,28,19974,-80
2023-08-17 09:43:34,26.70,26.70,26.70,99.90,1051966,28,19947,-80
2023-08-17 09:44:04,26.80,26.80,26.80,99.90,1055125,28,19917,-81
2023-08-17 09:44:35,26.80,26.80,26.80,99.90,1051698,28,20364,-80
2023-08-17 09:45:06,26.80,26.80,26.80,99.90,1049924,28,19992,-80
2023-08-17 09:45:37,26.80,26.80,26.80,99.90,1051902,28,20595,-81
2023-08-17 09:46:09,26.80,26.80,26.80,99.90,1051440,28,20369,-80
2023-08-17 09:46:42,26.80,26.80,26.80,99.90,1048668,28,19909,-81
2023-08-17 09:47:12,26.80,26.80,26.80,99.90,1051363,28,20338,-80
2023-08-17 09:47:43,26.90,26.90,26.90,99.90,1051622,28,19907,-80
2023-08-17 09:48:20,26.90,26.90,26.90,99.90,1051114,28,20278,-81
2023-08-17 09:48:50,26.90,26.90,26.90,99.90,1049931,28,20390,-80
2023-08-17 09:49:22,26.90,26.90,26.90,99.90,1053904,28,19904,-81
2023-08-17 09:49:54,26.90,26.90,26.90,99.90,1054114,28,19953,-80
2023-08-17 09:50:25,27.00,27.00,27.00,99.90,1050466,28,19914,-81
2023-08-17 09:50:56,26.80,26.80,26.80,99.90,1050604,28,20513,-81
2023-08-17 09:51:27,26.80,26.80,26.80,99.90,1052766,28,19908,-81
2023-08-17 09:52:04,26.90,26.90,26.90,99.90,1049922,28,19969,-80
2023-08-17 09:52:38,26.80,26.80,26.80,99.90,1052539,28,19935,-80
2023-08-17 09:53:12,26.80,26.80,26.80,99.90,1050929,28,19907,-81
2023-08-17 09:53:43,26.80,26.80,26.80,99.90,1050656,28,20329,-81
2023-08-17 09:54:23,26.80,26.80,26.80,99.90,1013970,28,19982,-79
2023-08-17 09:54:54,26.90,26.90,26.90,99.90,1053642,28,19904,-80
2023-08-17 09:55:25,27.00,27.00,27.00,99.90,1053286,28,19904,-80
2023-08-17 09:55:57,26.90,26.90,26.90,99.90,1047270,28,20310,-80
2023-08-17 09:56:28,26.80,26.80,26.80,99.90,1045877,28,19928,-80
2023-08-17 09:56:59,26.60,26.60,26.60,99.90,1049465,28,20165,-80
2023-08-17 09:57:29,26.40,26.40,26.40,99.90,1052013,28,20312,-80
2023-08-17 09:58:00,26.40,26.40,26.40,99.90,1052431,28,19956,-80
2023-08-17 09:58:31,26.40,26.40,26.40,99.90,1052103,28,19912,-81
2023-08-17 09:59:02,26.50,26.50,26.50,99.90,1046020,28,19939,-80
2023-08-17 09:59:32,26.60,26.60,26.60,99.90,1043484,28,20288,-80
2023-08-17 10:00:03,26.60,26.60,26.60,99.90,1042437,28,19936,-80
2023-08-17 10:00:34,26.60,26.60,26.60,99.90,1045764,28,19905,-80
2023-08-17 10:01:05,26.70,26.70,26.70,99.90,1049131,28,19947,-80
2023-08-17 10:01:35,26.70,26.70,26.70,99.90,1050259,28,19995,-80
2023-08-17 10:02:16,26.80,26.80,26.80,99.90,1051369,28,19908,-80
2023-08-17 10:02:51,26.80,26.80,26.80,99.90,1050866,28,20328,-80
2023-08-17 10:03:22,26.90,26.90,26.90,99.90,1045391,28,19913,-80
2023-08-17 10:03:53,26.90,26.90,26.90,99.90,1050122,28,20023,-80
2023-08-17 10:04:24,26.80,26.80,26.80,99.90,1049147,28,19957,-80
2023-08-17 10:04:57,26.80,26.80,26.80,99.90,1044961,28,20979,-80
2023-08-17 10:05:29,26.90,26.90,26.90,99.90,1048028,28,20125,-80
2023-08-17 10:06:09,27.00,27.00,27.00,99.90,1048191,28,20355,-80
2023-08-17 10:06:41,27.00,27.00,27.00,99.90,1051624,28,20128,-80
2023-08-17 10:07:12,26.90,26.90,26.90,99.90,1050103,28,19920,-80
2023-08-17 10:07:46,26.90,26.90,26.90,99.90,1053524,28,19923,-80
2023-08-17 10:08:19,27.00,27.00,27.00,99.90,1050366,28,20376,-80
2023-08-17 10:08:52,27.10,27.10,27.10,99.90,1045463,28,19908,-80
2023-08-17 10:09:24,27.20,27.20,27.20,99.90,1049098,28,20359,-80
2023-08-17 10:10:04,27.20,27.20,27.20,99.90,1044394,28,20477,-80
2023-08-17 10:10:37,27.30,27.30,27.30,99.90,1051378,28,19904,-80
2023-08-17 10:11:09,27.40,27.40,27.40,99.90,1046704,28,20278,-80
2023-08-17 10:11:40,27.40,27.40,27.40,99.90,1047794,28,19904,-80
2023-08-17 10:12:12,27.40,27.40,27.40,99.90,1053406,28,20046,-80
2023-08-17 10:12:45,27.40,27.40,27.40,99.90,1050229,28,20082,-80
2023-08-17 10:13:34,27.50,27.50,27.50,99.90,1052245,28,19904,-80
2023-08-17 10:14:10,27.40,27.40,27.40,99.90,1051753,28,19912,-81
2023-08-17 10:14:46,27.50,27.50,27.50,99.90,1050757,28,19918,-80
2023-08-17 10:15:18,27.50,27.50,27.50,99.90,1053814,28,19915,-80
2023-08-17 10:15:49,27.50,27.50,27.50,99.90,1050414,28,19912,-81
2023-08-17 10:16:26,27.50,27.50,27.50,99.90,1051454,28,19915,-81
2023-08-17 10:17:10,27.40,27.40,27.40,99.90,1048312,28,19943,-80
2023-08-17 10:17:49,27.40,27.40,27.40,99.90,1047264,28,20379,-80
2023-08-17 10:18:35,27.50,27.50,27.50,99.90,1051446,28,19908,-80
2023-08-17 10:19:10,27.60,27.60,27.60,99.90,1050991,28,19916,-80
2023-08-17 10:19:51,27.60,27.60,27.60,99.90,1053530,28,20354,-80
2023-08-17 10:20:23,27.60,27.60,27.60,99.90,1049718,28,19912,-80
2023-08-17 10:21:10,27.50,27.50,27.50,99.90,1052556,28,19907,-80
2023-08-17 10:21:59,27.60,27.60,27.60,99.90,1052097,28,19912,-80
2023-08-17 10:22:36,27.80,27.80,27.80,99.90,1043400,28,19962,-80
2023-08-17 10:23:17,27.90,27.90,27.90,99.90,1050458,27,20272,-80
2023-08-17 10:23:48,27.90,27.90,27.90,99.90,1052669,28,19951,-81
2023-08-17 10:24:19,28.00,28.00,28.00,99.90,1051157,28,19939,-81
2023-08-17 10:24:50,28.00,28.00,28.00,99.90,1050944,28,20006,-80
2023-08-17 10:25:21,28.00,28.00,28.00,99.90,1051152,28,19904,-80
2023-08-17 10:25:52,28.00,28.00,28.00,99.90,1049323,28,20342,-80
2023-08-17 10:26:23,27.60,27.60,27.60,99.90,1047579,28,19911,-80
2023-08-17 10:26:54,27.60,27.60,27.60,99.90,1046528,28,20101,-80
2023-08-17 10:27:25,27.60,27.60,27.60,99.90,1053414,28,19904,-80
2023-08-17 10:27:56,27.60,27.60,27.60,99.90,1051165,28,20370,-80
2023-08-17 10:28:27,27.70,27.70,27.70,99.90,1052952,28,19904,-80
2023-08-17 10:29:00,27.70,27.70,27.70,99.90,1049344,28,19953,-80
2023-08-17 10:29:31,27.80,27.80,27.80,99.90,1049435,28,21042,-80
2023-08-17 10:30:01,27.90,27.90,27.90,99.90,1049818,28,19948,-80
2023-08-17 10:30:32,27.90,27.90,27.90,99.90,1054558,27,19919,-80
2023-08-17 10:31:02,27.90,27.90,27.90,99.90,1045248,28,20275,-80
2023-08-17 10:31:37,27.90,27.90,27.90,99.90,1053650,28,20213,-80
2023-08-17 10:32:08,28.00,28.00,28.00,99.90,1046165,28,19909,-80
2023-08-17 10:32:41,28.00,28.00,28.00,99.90,1052480,28,19911,-80
2023-08-17 10:33:12,27.90,27.90,27.90,99.90,1042212,28,19991,-80
2023-08-17 10:33:45,27.90,27.90,27.90,99.90,1046896,28,20267,-80
2023-08-17 10:34:16,28.00,28.00,28.00,99.90,1038448,28,19919,-80
2023-08-17 10:34:47,28.00,28.00,28.00,99.90,1043385,28,19999,-81
2023-08-17 10:35:18,28.00,28.00,28.00,99.90,1050643,28,20003,-80
2023-08-17 10:35:49,28.00,28.00,28.00,99.90,1047906,28,20416,-81
2023-08-17 10:36:20,27.90,27.90,27.90,99.90,1050062,28,20363,-80
2023-08-17 10:36:51,27.90,27.90,27.90,99.90,1053500,28,19912,-80
2023-08-17 10:37:23,28.00,28.00,28.00,99.90,1050157,28,20149,-80
2023-08-17 10:37:54,28.00,28.00,28.00,99.90,1050146,28,20389,-80
2023-08-17 10:38:25,28.10,28.10,28.10,99.90,1049205,28,19917,-81
2023-08-17 10:39:14,28.10,28.10,28.10,99.90,1052120,28,20316,-80
2023-08-17 10:39:46,28.00,28.00,28.00,99.90,1046276,28,19973,-80
2023-08-17 10:40:17,28.10,28.10,28.10,99.90,1053070,28,19915,-81
2023-08-17 10:41:07,28.20,28.20,28.20,99.90,1049642,28,19908,-81
2023-08-17 10:41:46,28.20,28.20,28.20,99.90,1050499,28,19914,-80
2023-08-17 10:42:30,28.30,28.30,28.30,99.90,1052691,28,19912,-80
2023-08-17 10:43:01,28.20,28.20,28.20,99.90,1045620,28,20398,-81
2023-08-17 10:43:32,28.20,28.20,28.20,99.90,1053346,27,19959,-80
2023-08-17 10:44:03,28.20,28.20,28.20,99.90,1048198,28,20316,-80
2023-08-17 10:44:38,28.20,28.20,28.20,99.90,1053092,28,19912,-80
2023-08-17 10:45:28,28.30,28.30,28.30,99.90,1046151,28,20163,-80
2023-08-17 10:46:14,28.00,28.00,28.00,99.90,1049802,28,19907,-80
2023-08-17 10:46:46,28.00,28.00,28.00,99.90,1045725,28,19923,-80
2023-08-17 10:47:32,27.80,27.80,27.80,99.90,1046964,28,20209,-80
2023-08-17 10:48:09,27.70,27.70,27.70,99.90,1045245,28,20419,-80
2023-08-17 10:48:43,27.80,27.80,27.80,99.90,1045919,28,20378,-80
2023-08-17 10:49:26,27.80,27.80,27.80,99.90,1049593,28,19962,-80
2023-08-17 10:50:05,27.70,27.70,27.70,99.90,1050235,28,20405,-80
2023-08-17 10:50:37,27.90,27.90,27.90,99.90,1053330,28,20329,-80
2023-08-17 10:51:08,28.10,28.10,28.10,99.90,1051256,28,19922,-80
2023-08-17 10:51:39,28.20,28.20,28.20,99.90,1050513,28,19962,-80
2023-08-17 10:52:09,28.30,28.30,28.30,99.90,1053078,28,20632,-80
2023-08-17 10:52:43,28.40,28.40,28.40,99.90,1043835,28,20389,-80
2023-08-17 10:53:18,28.40,28.40,28.40,99.90,1042035,28,19905,-80
2023-08-17 10:54:00,28.50,28.50,28.50,99.90,1042996,28,19951,-80
2023-08-17 10:54:41,28.60,28.60,28.60,99.90,1050020,28,19915,-80
2023-08-17 10:55:12,28.60,28.60,28.60,99.90,1052198,28,19915,-80
2023-08-17 10:55:46,28.70,28.70,28.70,99.90,1050300,28,20004,-80
2023-08-17 10:56:17,28.80,28.80,28.80,99.90,1050936,28,20425,-80
2023-08-17 10:56:48,28.90,28.90,28.90,99.90,1046797,28,19927,-80
2023-08-17 10:57:28,28.80,28.80,28.80,99.90,1051859,28,19908,-81
2023-08-17 10:57:58,28.80,28.80,28.80,99.90,1045245,28,19919,-80
2023-08-17 10:58:30,28.80,28.80,28.80,99.90,1053848,28,19954,-80
2023-08-17 10:59:01,28.90,28.90,28.90,99.90,1048012,28,19912,-80
2023-08-17 10:59:32,28.90,28.90,28.90,99.90,1053609,28,20420,-80
2023-08-17 11:00:20,28.90,28.90,28.90,99.90,1050150,28,19915,-80
2023-08-17 11:00:54,28.90,28.90,28.90,99.90,1050359,28,20484,-81
2023-08-17 11:01:35,29.00,29.00,29.00,99.90,1053383,28,19904,-81
2023-08-17 11:02:06,29.00,29.00,29.00,99.90,1049164,28,20370,-80
2023-08-17 11:02:38,29.00,29.00,29.00,99.90,1049186,28,19911,-81
2023-08-17 11:03:10,28.90,28.90,28.90,99.90,1051241,28,19904,-81
2023-08-17 11:03:41,29.00,29.00,29.00,99.90,1051374,28,19908,-80
2023-08-17 11:04:20,29.00,29.00,29.00,99.90,1051129,28,20291,-81
2023-08-17 11:04:52,29.00,29.00,29.00,99.90,1048503,28,19908,-80
2023-08-17 11:05:58,29.10,29.10,29.10,99.90,1047455,28,20369,-80
2023-08-17 11:06:29,29.00,29.00,29.00,99.90,1042252,28,19940,-80
2023-08-17 11:07:03,29.20,29.20,29.20,99.90,1051475,28,19908,-81
2023-08-17 11:07:41,29.20,29.20,29.20,99.90,1047807,28,19908,-80
2023-08-17 11:08:19,29.20,29.20,29.20,99.90,1053671,28,19912,-81
2023-08-17 11:08:51,29.20,29.20,29.20,99.90,1046984,28,19982,-81
2023-08-17 11:09:22,29.20,29.20,29.20,99.90,1051722,28,19904,-80
2023-08-17 11:09:53,29.30,29.30,29.30,99.90,1050298,28,20191,-81
2023-08-17 11:10:23,29.20,29.20,29.20,99.90,1054107,28,19904,-80
2023-08-17 11:11:04,29.10,29.10,29.10,99.90,1049675,28,20362,-80
2023-08-17 11:11:34,29.00,29.00,29.00,99.90,1045496,28,20419,-80
2023-08-17 11:12:05,29.10,29.10,29.10,99.90,1049314,28,19961,-80
2023-08-17 11:12:36,29.00,29.00,29.00,99.90,1048038,28,19940,-81
2023-08-17 11:13:07,29.10,29.10,29.10,99.90,1045986,28,19954,-80
2023-08-17 11:13:38,29.20,29.20,29.20,99.90,1044801,28,19913,-80
2023-08-17 11:14:09,29.20,29.20,29.20,99.90,1053229,28,20407,-80
2023-08-17 11:14:39,29.00,29.00,29.00,99.90,1049277,28,19923,-81
2023-08-17 11:15:10,29.00,29.00,29.00,99.90,1045660,28,20155,-80
2023-08-17 11:15:42,28.80,28.80,28.80,99.90,1048922,28,21016,-80
2023-08-17 11:16:13,28.80,28.80,28.80,99.90,1044969,28,20342,-80
2023-08-17 11:16:46,29.00,29.00,29.00,99.90,1053272,28,19908,-80
2023-08-17 11:17:19,29.00,29.00,29.00,99.90,1050284,28,19912,-80
2023-08-17 11:17:50,29.00,29.00,29.00,99.90,1053556,28,19904,-80
2023-08-17 11:18:21,28.90,28.90,28.90,99.90,1052468,28,19919,-80
2023-08-17 11:18:52,29.00,29.00,29.00,99.90,1051090,28,19908,-80
2023-08-17 11:19:23,29.00,29.00,29.00,99.90,1051343,28,19904,-80
2023-08-17 11:19:53,28.90,28.90,28.90,99.90,1050932,28,20344,-81
2023-08-17 11:20:24,29.00,29.00,29.00,99.90,1045857,28,20126,-82
2023-08-17 11:20:55,29.10,29.10,29.10,99.90,1048655,28,19908,-82
2023-08-17 11:21:25,29.10,29.10,29.10,99.90,1049367,28,19904,-82
2023-08-17 11:21:56,28.90,28.90,28.90,99.90,1053316,28,19995,-81
2023-08-17 11:22:27,28.80,28.80,28.80,99.90,1051281,28,19903,-82
2023-08-17 11:22:58,28.80,28.80,28.80,99.90,1049627,28,19912,-81
2023-08-17 11:23:30,28.90,28.90,28.90,99.90,1051632,28,19994,-80
2023-08-17 11:24:00,28.90,28.90,28.90,99.90,1048027,28,20381,-81
2023-08-17 11:24:31,29.00,29.00,29.00,99.90,1043319,28,19947,-82
2023-08-17 11:25:02,29.10,29.10,29.10,99.90,1044795,28,19908,-82
2023-08-17 11:25:34,28.80,28.80,28.80,99.90,1038388,28,19901,-82
2023-08-17 11:26:04,28.80,28.80,28.80,99.90,1041245,28,20264,-80
2023-08-17 11:26:35,28.80,28.80,28.80,99.90,1044956,28,20011,-80
2023-08-17 11:27:06,28.90,28.90,28.90,99.90,1041713,28,20491,-80
2023-08-17 11:27:37,29.00,29.00,29.00,99.90,1038653,28,19988,-80
2023-08-17 11:28:11,29.20,29.20,29.20,99.90,1041796,28,20287,-80
2023-08-17 11:28:41,29.20,29.20,29.20,99.90,1049882,28,20234,-79
2023-08-17 11:29:12,29.40,29.40,29.40,99.90,1049421,28,20300,-80
2023-08-17 11:29:44,29.40,29.40,29.40,99.90,1051905,27,19911,-80
2023-08-17 11:30:15,29.40,29.40,29.40,99.90,1049129,28,19904,-80
2023-08-17 11:30:45,29.40,29.40,29.40,99.90,1044987,28,20120,-80
2023-08-17 11:31:16,29.40,29.40,29.40,99.90,1037491,28,19909,-80
2023-08-17 11:31:49,29.50,29.50,29.50,99.90,1033907,28,20470,-80
2023-08-17 11:32:20,29.50,29.50,29.50,99.90,1037954,28,19905,-80
2023-08-17 11:32:51,29.50,29.50,29.50,99.90,1035029,28,19902,-80
2023-08-17 11:33:21,29.40,29.40,29.40,99.90,1043609,28,20333,-80
2023-08-17 11:33:52,29.30,29.30,29.30,99.90,1042633,28,19935,-80
2023-08-17 11:34:23,29.20,29.20,29.20,99.90,1044405,28,19905,-80
2023-08-17 11:34:53,29.30,29.30,29.30,99.90,1042914,28,19951,-80
2023-08-17 11:35:24,29.20,29.20,29.20,99.90,1053097,28,19904,-80
2023-08-17 11:35:56,29.20,29.20,29.20,99.90,1051783,28,19998,-80
2023-08-17 11:36:28,29.20,29.20,29.20,99.90,1053406,28,20307,-80
2023-08-17 11:36:58,29.20,29.20,29.20,99.90,1051255,28,19908,-80
2023-08-17 11:37:29,29.20,29.20,29.20,99.90,1053303,28,19905,-80
2023-08-17 11:38:00,29.10,29.10,29.10,99.90,1049908,28,19916,-80
2023-08-17 11:38:31,29.00,29.00,29.00,99.90,1048276,28,20364,-79
2023-08-17 11:39:02,29.20,29.20,29.20,99.90,1045911,28,19973,-80
2023-08-17 11:39:33,29.30,29.30,29.30,99.90,1043025,28,19905,-80
2023-08-17 11:40:04,29.40,29.40,29.40,99.90,1047491,28,19904,-79
2023-08-17 11:40:35,29.60,29.60,29.60,99.90,1049342,28,19904,-80
2023-08-17 11:41:09,29.70,29.70,29.70,99.90,1045967,28,19901,-81
2023-08-17 11:41:40,29.80,29.80,29.80,99.90,1053260,28,19904,-80
2023-08-17 11:42:11,29.90,29.90,29.90,99.90,1051761,28,20348,-80
2023-08-17 11:42:42,30.00,30.00,30.00,99.90,1046361,28,19912,-80
2023-08-17 11:43:13,30.10,30.10,30.10,99.90,1047133,28,19943,-80
2023-08-17 11:43:44,30.20,30.20,30.20,99.90,1052963,28,20283,-80
2023-08-17 11:44:16,30.30,30.30,30.30,99.90,1050890,28,20305,-81
2023-08-17 11:44:47,30.40,30.40,30.40,99.90,1050935,28,19904,-81
2023-08-17 11:45:18,30.40,30.40,30.40,99.90,1053020,28,19907,-80
2023-08-17 11:45:48,30.40,30.40,30.40,99.90,1048775,28,19911,-80
2023-08-17 11:46:21,30.70,30.70,30.70,99.90,1054323,28,20865,-81
2023-08-17 11:46:53,30.90,30.90,30.90,99.90,1052302,27,19912,-80
2023-08-17 11:47:23,30.90,30.90,30.90,99.90,1044914,28,20357,-80
2023-08-17 11:47:54,31.10,31.10,31.10,99.90,1051732,28,19912,-80
2023-08-17 11:48:26,31.30,31.30,31.30,99.90,1051148,28,20390,-80
2023-08-17 11:48:58,31.40,31.40,31.40,99.90,1048954,28,19916,-80
2023-08-17 11:49:30,31.30,31.30,31.30,99.90,1051002,28,20340,-80
2023-08-17 11:50:05,31.20,31.20,31.20,99.90,1048152,28,19977,-80
2023-08-17 11:50:36,31.40,31.40,31.40,99.90,1053457,28,19928,-80
2023-08-17 11:51:06,31.30,31.30,31.30,99.90,1047656,28,20035,-82
2023-08-17 11:51:37,31.50,31.50,31.50,99.90,1053263,28,20352,-81
2023-08-17 11:52:10,31.30,31.30,31.30,99.90,1050270,28,19929,-80
2023-08-17 11:52:41,31.50,31.50,31.50,99.90,1051539,28,19912,-80
2023-08-17 11:53:12,31.20,31.20,31.20,99.90,1048381,28,19983,-80
2023-08-17 11:53:42,31.60,31.60,31.60,99.90,1053046,28,19919,-80
2023-08-17 11:54:13,31.80,31.80,31.80,99.90,1027948,28,20008,-80
2023-08-17 11:54:44,32.00,32.00,32.00,99.90,1052797,28,20298,-80
2023-08-17 11:55:17,32.10,32.10,32.10,99.90,1049057,28,20350,-80
2023-08-17 11:55:48,32.40,32.40,32.40,99.90,1049945,28,19942,-80
2023-08-17 11:56:18,32.70,32.70,32.70,99.90,1051610,28,19915,-80
2023-08-17 11:56:49,32.80,32.80,32.80,99.90,1053006,28,19912,-80
2023-08-17 11:57:20,32.20,32.20,32.20,99.90,1051775,28,19904,-80
2023-08-17 11:57:50,31.60,31.60,31.60,99.90,1053087,28,19911,-80
2023-08-17 11:58:35,31.40,31.40,31.40,99.90,1053517,28,20289,-80
2023-08-17 11:59:14,31.40,31.40,31.40,99.90,1050925,28,19916,-80
2023-08-17 11:59:44,31.20,31.20,31.20,99.90,1043114,28,19916,-79
2023-08-17 12:00:20,30.90,30.90,30.90,99.90,1054983,28,19930,-79
2023-08-17 12:00:50,30.50,30.50,30.50,99.90,1040433,28,19915,-79
2023-08-17 12:01:21,30.80,30.80,30.80,99.90,1048816,28,19922,-80
2023-08-17 12:01:52,31.00,31.00,31.00,99.90,1047954,28,19954,-79
2023-08-17 12:02:23,31.20,31.20,31.20,99.90,1044750,28,20146,-80
2023-08-17 12:02:54,31.40,31.40,31.40,99.90,1052633,28,19998,-80
2023-08-17 12:03:24,31.60,31.60,31.60,99.90,1052594,28,19908,-79
2023-08-17 12:03:55,31.70,31.70,31.70,99.90,1050366,28,19969,-79
2023-08-17 12:04:26,31.80,31.80,31.80,99.90,1052142,28,19908,-80
2023-08-17 12:04:56,31.90,31.90,31.90,99.90,1048555,28,20499,-80
2023-08-17 12:05:29,32.10,32.10,32.10,99.90,1046136,28,20010,-80
2023-08-17 12:05:59,32.30,32.30,32.30,99.90,1046974,28,20422,-79
2023-08-17 12:06:30,32.30,32.30,32.30,99.90,1050763,28,19908,-80
2023-08-17 12:07:01,31.90,31.90,31.90,99.90,1049036,28,19904,-79
2023-08-17 12:07:31,31.70,31.70,31.70,99.90,1053240,28,19957,-79
2023-08-17 12:08:02,31.90,31.90,31.90,99.90,1052013,28,19935,-80
2023-08-17 12:08:33,32.00,32.00,32.00,99.90,1051477,28,20000,-80
2023-08-17 12:09:04,31.90,31.90,31.90,99.90,1050373,28,19908,-80
2023-08-17 12:09:35,31.80,31.80,31.80,99.90,1051483,28,20441,-80
2023-08-17 12:10:06,31.90,31.90,31.90,99.90,1052573,28,19903,-80
2023-08-17 12:10:37,32.30,32.30,32.30,99.90,1051355,28,19914,-80
2023-08-17 12:11:08,32.60,32.60,32.60,99.90,1050944,28,19907,-82
2023-08-17 12:11:38,32.70,32.70,32.70,99.90,1051445,28,20176,-80
2023-08-17 12:12:10,32.80,32.80,32.80,99.90,1051880,28,20354,-80
2023-08-17 12:12:40,33.10,33.10,33.10,99.90,1049527,28,20399,-80
2023-08-17 12:13:12,33.00,33.00,33.00,99.90,1053325,28,19908,-80
2023-08-17 12:13:44,33.10,33.10,33.10,99.90,1048759,28,19909,-80
2023-08-17 12:14:14,32.70,32.70,32.70,99.90,1050557,28,19947,-80
2023-08-17 12:14:46,32.90,32.90,32.90,99.90,1047687,28,19908,-80
2023-08-17 12:15:17,33.20,33.20,33.20,99.90,1050962,28,20362,-80
2023-08-17 12:15:48,33.30,33.30,33.30,99.90,1050010,28,20054,-80
2023-08-17 12:16:19,33.40,33.40,33.40,99.90,1051027,28,20011,-81
2023-08-17 12:16:50,33.30,33.30,33.30,99.90,1050342,28,20002,-80
2023-08-17 12:17:21,33.30,33.30,33.30,99.90,1050403,28,20354,-80
2023-08-17 12:17:52,33.60,33.60,33.60,99.90,1046756,28,19957,-81
2023-08-17 12:18:23,33.60,33.60,33.60,99.90,1043854,28,19967,-80
2023-08-17 12:18:54,33.70,33.70,33.70,99.90,1042916,28,20035,-79
2023-08-17 12:19:25,33.90,33.90,33.90,99.90,1045752,28,20239,-80
2023-08-17 12:19:56,33.60,33.60,33.60,99.90,1051703,28,20632,-80
2023-08-17 12:20:27,33.80,33.80,33.80,99.90,1045565,28,19908,-80
2023-08-17 12:20:57,33.90,33.90,33.90,99.90,1052936,28,20398,-80
2023-08-17 12:21:29,33.80,33.80,33.80,99.90,1042366,28,19912,-79
2023-08-17 12:22:01,34.00,34.00,34.00,99.90,1041718,28,19909,-80
2023-08-17 12:22:32,34.10,34.10,34.10,99.90,1040175,28,20171,-80
2023-08-17 12:23:03,33.80,33.80,33.80,99.90,1047046,28,19904,-80
2023-08-17 12:23:34,34.10,34.10,34.10,99.90,1053175,28,19908,-79
2023-08-17 12:24:04,34.30,34.30,34.30,99.90,1051165,28,19911,-80
2023-08-17 12:24:36,34.50,34.50,34.50,99.90,1052176,28,19908,-80
2023-08-17 12:25:07,34.30,34.30,34.30,99.90,1044285,28,20328,-79
2023-08-17 12:25:38,34.60,34.60,34.60,99.90,1047063,28,19913,-80
2023-08-17 12:26:08,34.60,34.60,34.60,99.90,1050789,28,19937,-78
2023-08-17 12:26:41,34.50,34.50,34.50,99.90,1051568,28,19995,-80
2023-08-17 12:27:11,34.60,34.60,34.60,99.90,1051018,28,19911,-80
2023-08-17 12:27:42,34.40,34.40,34.40,99.90,1052817,28,20354,-80
2023-08-17 12:28:12,33.70,33.70,33.70,99.90,1047164,28,19946,-80
2023-08-17 12:28:43,33.60,33.60,33.60,99.90,1043693,28,19928,-80
2023-08-17 12:29:14,33.50,33.50,33.50,99.90,1047702,28,19957,-80
2023-08-17 12:29:48,33.50,33.50,33.50,99.90,1044572,28,20313,-80
2023-08-17 12:30:26,33.70,33.70,33.70,99.90,1048598,28,20382,-80
2023-08-17 12:30:59,33.70,33.70,33.70,99.90,1048795,28,20138,-79
2023-08-17 12:31:29,33.10,33.10,33.10,99.90,1048905,28,19939,-80
2023-08-17 12:32:04,33.20,33.20,33.20,99.90,1049839,28,20334,-79
2023-08-17 12:32:34,33.20,33.20,33.20,99.90,1050220,28,19951,-79
2023-08-17 12:33:05,33.10,33.10,33.10,99.90,1049417,28,19938,-80
2023-08-17 12:33:36,33.20,33.20,33.20,99.90,1052521,28,19916,-79
2023-08-17 12:34:06,33.00,33.00,33.00,99.90,1048320,28,19919,-80
2023-08-17 12:34:37,33.40,33.40,33.40,99.90,1050428,28,20015,-79
2023-08-17 12:35:07,33.10,33.10,33.10,99.90,1048988,28,19913,-80
2023-08-17 12:35:38,33.20,33.20,33.20,99.90,1051785,28,19999,-80
2023-08-17 12:36:09,33.30,33.30,33.30,99.90,1049545,28,20462,-80
2023-08-17 12:36:42,33.10,33.10,33.10,99.90,1051562,28,20517,-80
2023-08-17 12:37:18,32.70,32.70,32.70,99.90,1049447,28,20297,-80
2023-08-17 12:37:48,32.70,32.70,32.70,99.90,1045081,28,20441,-80
2023-08-17 12:38:19,32.80,32.80,32.80,99.90,1048522,28,19908,-80
2023-08-17 12:38:49,32.80,32.80,32.80,99.90,1047240,28,19908,-80
2023-08-17 12:39:20,33.00,33.00,33.00,99.90,1049651,28,20005,-80
2023-08-17 12:39:50,33.10,33.10,33.10,99.90,1048972,28,20008,-80
2023-08-17 12:40:21,33.40,33.40,33.40,99.90,1047715,28,19904,-80
2023-08-17 12:40:52,33.40,33.40,33.40,99.90,1053254,28,19904,-80
2023-08-17 12:41:22,33.60,33.60,33.60,99.90,1051024,28,19911,-80
2023-08-17 12:41:53,33.80,33.80,33.80,99.90,1049063,28,19908,-80
2023-08-17 12:42:24,34.10,34.10,34.10,99.90,1054618,28,19904,-80
2023-08-17 12:42:54,34.30,34.30,34.30,99.90,1048658,28,19908,-80
2023-08-17 12:43:25,34.30,34.30,34.30,99.90,1053111,28,19912,-81
2023-08-17 12:43:58,34.00,34.00,34.00,99.90,1049996,28,20136,-81
2023-08-17 12:44:29,33.40,33.40,33.40,99.90,1050383,28,19912,-81
2023-08-17 12:45:00,33.60,33.60,33.60,99.90,1049382,28,20347,-80
2023-08-17 12:45:31,33.50,33.50,33.50,99.90,1051888,28,20317,-81
2023-08-17 12:46:01,33.50,33.50,33.50,99.90,1051065,28,19916,-80
2023-08-17 12:46:34,33.40,33.40,33.40,99.90,1053028,28,23073,-81
2023-08-17 12:47:05,32.70,32.70,32.70,99.90,1050698,28,20533,-81
2023-08-17 12:47:35,32.30,32.30,32.30,99.90,1052808,28,19950,-79
2023-08-17 12:48:06,32.10,32.10,32.10,99.90,1049065,28,19900,-81
2023-08-17 12:48:37,32.30,32.30,32.30,99.90,1050964,28,20008,-80
2023-08-17 12:49:08,32.30,32.30,32.30,99.90,1052812,28,19908,-80
2023-08-17 12:49:38,32.30,32.30,32.30,99.90,1050787,28,19912,-80
2023-08-17 12:50:09,32.30,32.30,32.30,99.90,1050169,28,19904,-80
2023-08-17 12:50:40,32.50,32.50,32.50,99.90,1050458,28,20021,-80
2023-08-17 12:51:10,32.30,32.30,32.30,99.90,1052374,28,19908,-82
2023-08-17 12:51:42,32.20,32.20,32.20,99.90,1048961,28,20173,-80
2023-08-17 12:52:12,32.20,32.20,32.20,99.90,1053619,28,19934,-80
2023-08-17 12:52:43,32.00,32.00,32.00,99.90,1050956,28,20395,-80
2023-08-17 12:53:14,32.10,32.10,32.10,99.90,1050805,28,19904,-80
2023-08-17 12:53:44,32.10,32.10,32.10,99.90,1049397,28,19992,-83
2023-08-17 12:54:15,32.00,32.00,32.00,99.90,998354,28,19907,-80
2023-08-17 12:54:46,31.80,31.80,31.80,99.90,1047070,28,19912,-80
2023-08-17 12:55:17,31.90,31.90,31.90,99.90,1050488,28,19912,-80
2023-08-17 12:55:47,31.90,31.90,31.90,99.90,1053112,28,19942,-81
2023-08-17 12:56:18,31.80,31.80,31.80,99.90,1050526,28,19973,-81
2023-08-17 12:56:48,31.50,31.50,31.50,99.90,1050092,28,19916,-80
2023-08-17 12:57:19,31.50,31.50,31.50,99.90,1051777,28,19922,-81
2023-08-17 12:57:50,31.20,31.20,31.20,99.90,1053228,28,19964,-81
2023-08-17 12:58:21,31.00,31.00,31.00,99.90,1052464,28,20367,-80
2023-08-17 12:58:51,30.80,30.80,30.80,99.90,1050682,28,19947,-80
2023-08-17 12:59:22,30.90,30.90,30.90,99.90,1046390,28,20105,-80
2023-08-17 12:59:53,31.00,31.00,31.00,99.90,1050271,28,19966,-80
2023-08-17 13:00:23,30.80,30.80,30.80,99.90,1052385,28,19908,-80
2023-08-17 13:00:54,30.60,30.60,30.60,99.90,1054252,28,20448,-80
2023-08-17 13:01:25,30.30,30.30,30.30,99.90,1049586,28,20422,-81
2023-08-17 13:01:55,30.40,30.40,30.40,99.90,1053106,28,20275,-81
2023-08-17 13:02:26,30.30,30.30,30.30,99.90,1050081,28,19912,-79
2023-08-17 13:02:57,30.30,30.30,30.30,99.90,1050479,28,20385,-80
2023-08-17 13:03:27,30.50,30.50,30.50,99.90,1052710,28,19908,-80
2023-08-17 13:03:58,30.50,30.50,30.50,99.90,1051286,28,20288,-80
2023-08-17 13:04:28,30.60,30.60,30.60,99.90,1048018,28,19908,-80
2023-08-17 13:04:59,30.40,30.40,30.40,99.90,1052477,28,19998,-80
2023-08-17 13:05:29,30.30,30.30,30.30,99.90,1047434,28,20007,-80
2023-08-17 13:06:00,30.20,30.20,30.20,99.90,1053688,28,19915,-80
2023-08-17 13:06:30,30.20,30.20,30.20,99.90,1051855,28,19989,-81
2023-08-17 13:07:01,30.20,30.20,30.20,99.90,1050368,28,20675,-80
2023-08-17 13:07:32,30.10,30.10,30.10,99.90,1053127,28,20353,-81
2023-08-17 13:08:02,30.20,30.20,30.20,99.90,1047495,28,19938,-81
2023-08-17 13:08:33,30.30,30.30,30.30,99.90,1045901,28,20122,-80
2023-08-17 13:09:04,30.30,30.30,30.30,99.90,1048011,28,19947,-80
2023-08-17 13:09:35,30.10,30.10,30.10,99.90,1050430,28,19903,-80
2023-08-17 13:10:06,30.00,30.00,30.00,99.90,1053119,28,20415,-80
2023-08-17 13:10:36,30.00,30.00,30.00,99.90,1049429,28,20006,-80
2023-08-17 13:11:07,30.10,30.10,30.10,99.90,1050455,28,19927,-80
2023-08-17 13:11:37,30.10,30.10,30.10,99.90,1052636,28,20338,-80
2023-08-17 13:12:08,30.20,30.20,30.20,99.90,1050767,28,19915,-80
2023-08-17 13:12:39,30.20,30.20,30.20,99.90,1052502,28,20358,-80
2023-08-17 13:13:09,30.20,30.20,30.20,99.90,1052725,28,20327,-80
2023-08-17 13:13:40,30.20,30.20,30.20,99.90,1050741,28,19908,-80
2023-08-17 13:14:10,30.30,30.30,30.30,99.90,1051047,28,19911,-79
2023-08-17 13:14:41,30.20,30.20,30.20,99.90,1048464,28,19908,-80
2023-08-17 13:15:11,30.20,30.20,30.20,99.90,1052329,28,20044,-80
2023-08-17 13:15:42,30.30,30.30,30.30,99.90,1050812,28,20384,-80
2023-08-17 13:16:13,30.10,30.10,30.10,99.90,1047183,28,19927,-80
2023-08-17 13:16:43,30.10,30.10,30.10,99.90,1047720,28,19924,-80
2023-08-17 13:17:16,30.20,30.20,30.20,99.90,1045243,28,19954,-80
2023-08-17 13:17:47,30.30,30.30,30.30,99.90,1053778,28,20136,-80
2023-08-17 13:18:17,30.30,30.30,30.30,99.90,1050830,28,19908,-80
2023-08-17 13:18:48,30.30,30.30,30.30,99.90,1049200,28,19948,-80
2023-08-17 13:19:18,30.30,30.30,30.30,99.90,1050273,28,19961,-80
2023-08-17 13:19:49,30.30,30.30,30.30,99.90,1053603,28,19908,-80
2023-08-17 13:20:20,30.40,30.40,30.40,99.90,1050215,28,19909,-81
2023-08-17 13:20:50,30.20,30.20,30.20,99.90,1052897,28,19907,-80
2023-08-17 13:21:21,30.30,30.30,30.30,99.90,1050897,28,19960,-81
2023-08-17 13:21:51,30.30,30.30,30.30,99.90,1048984,28,19995,-80
2023-08-17 13:22:22,30.40,30.40,30.40,99.90,1046611,28,20334,-80
2023-08-17 13:22:53,30.30,30.30,30.30,99.90,1050728,28,19908,-80
2023-08-17 13:23:23,30.40,30.40,30.40,99.90,1049082,28,19996,-80
2023-08-17 13:23:54,30.40,30.40,30.40,99.90,1052021,28,19994,-80
2023-08-17 13:24:24,30.50,30.50,30.50,99.90,1050481,28,19998,-80
2023-08-17 13:24:55,30.50,30.50,30.50,99.90,1051574,28,20418,-80
2023-08-17 13:25:26,30.50,30.50,30.50,99.90,1050906,28,19953,-80
2023-08-17 13:25:56,30.60,30.60,30.60,99.90,1049416,28,19908,-81
2023-08-17 13:26:27,30.70,30.70,30.70,99.90,1052856,28,19973,-80
2023-08-17 13:26:57,30.70,30.70,30.70,99.90,1050231,28,19908,-80
2023-08-17 13:27:28,30.80,30.80,30.80,99.90,1050165,28,19935,-80
2023-08-17 13:27:59,31.00,31.00,31.00,99.90,1045521,28,20449,-80
2023-08-17 13:28:29,31.20,31.20,31.20,99.90,1046859,28,20045,-80
2023-08-17 13:29:00,31.40,31.40,31.40,99.90,1038025,28,20055,-80
2023-08-17 13:29:30,31.40,31.40,31.40,99.90,1044638,28,19912,-80
2023-08-17 13:30:01,31.60,31.60,31.60,99.90,1045998,28,20592,-80
2023-08-17 13:30:32,31.70,31.70,31.70,99.90,1052370,28,20249,-80
2023-08-17 13:31:02,31.60,31.60,31.60,99.90,1050465,28,19908,-80
2023-08-17 13:31:33,31.80,31.80,31.80,99.90,1049978,28,20030,-80
2023-08-17 13:32:03,32.00,32.00,32.00,99.90,1049924,28,19900,-80
2023-08-17 13:32:34,32.20,32.20,32.20,99.90,1045740,28,19934,-80
2023-08-17 13:33:06,32.40,32.40,32.40,99.90,1052508,28,20381,-81
2023-08-17 13:33:36,32.50,32.50,32.50,99.90,1048855,28,20142,-80
2023-08-17 13:34:07,32.50,32.50,32.50,99.90,1052928,28,20398,-79
2023-08-17 13:34:37,32.80,32.80,32.80,99.90,1050196,28,20397,-81
2023-08-17 13:35:08,32.90,32.90,32.90,99.90,1051558,28,20493,-81
2023-08-17 13:35:39,33.10,33.10,33.10,99.90,1051287,28,20319,-81
2023-08-17 13:36:09,33.20,33.20,33.20,99.90,1051697,28,19904,-81
2023-08-17 13:36:41,33.20,33.20,33.20,99.90,1051316,28,20338,-81
2023-08-17 13:37:11,33.20,33.20,33.20,99.90,1052003,28,20398,-81
2023-08-17 13:37:42,33.00,33.00,33.00,99.90,1051874,28,19908,-81
2023-08-17 13:38:12,32.90,32.90,32.90,99.90,1049933,28,19943,-81
2023-08-17 13:38:43,32.90,32.90,32.90,99.90,1047082,28,19951,-81
2023-08-17 13:39:14,32.70,32.70,32.70,99.90,1050908,28,20228,-81
2023-08-17 13:39:45,32.30,32.30,32.30,99.90,1050697,28,20370,-82
2023-08-17 13:40:16,32.00,32.00,32.00,99.90,1053332,28,19933,-81
2023-08-17 13:40:47,31.80,31.80,31.80,99.90,1053456,28,19908,-80
2023-08-17 13:41:17,31.50,31.50,31.50,99.90,1049312,28,19951,-81
2023-08-17 13:41:48,31.60,31.60,31.60,99.90,1052998,28,19912,-80
2023-08-17 13:42:18,31.70,31.70,31.70,99.90,1049317,28,20151,-81
2023-08-17 13:42:49,31.20,31.20,31.20,99.90,1053128,28,19908,-80
2023-08-17 13:43:19,31.00,31.00,31.00,99.90,1050178,28,20359,-80
2023-08-17 13:43:50,31.00,31.00,31.00,99.90,1053065,28,19916,-81
2023-08-17 13:44:20,31.10,31.10,31.10,99.90,1050470,28,19954,-81
2023-08-17 13:44:51,31.20,31.20,31.20,99.90,1052954,28,19911,-81
2023-08-17 13:45:22,31.30,31.30,31.30,99.90,1050614,28,19961,-82
2023-08-17 13:45:52,31.20,31.20,31.20,99.90,1051930,28,20014,-81
2023-08-17 13:46:23,30.90,30.90,30.90,99.90,1048435,28,19914,-81
2023-08-17 13:46:54,30.90,30.90,30.90,99.90,1049741,28,20122,-81
2023-08-17 13:47:24,31.10,31.10,31.10,99.90,1049677,28,19905,-80
2023-08-17 13:47:55,31.30,31.30,31.30,99.90,1050058,28,20347,-81
2023-08-17 13:48:25,31.10,31.10,31.10,99.90,1047654,28,19911,-81
2023-08-17 13:48:56,30.80,30.80,30.80,99.90,1052493,28,19904,-80
2023-08-17 13:49:28,30.80,30.80,30.80,99.90,1049168,28,19999,-81
2023-08-17 13:49:58,31.00,31.00,31.00,99.90,1054691,28,20695,-80
2023-08-17 13:50:29,31.00,31.00,31.00,99.90,1044610,28,19920,-81
2023-08-17 13:50:59,30.90,30.90,30.90,99.90,1052310,28,19984,-80
2023-08-17 13:51:30,30.80,30.80,30.80,99.90,1038986,28,19933,-81
2023-08-17 13:52:01,30.80,30.80,30.80,99.90,1041501,28,19931,-80
2023-08-17 13:52:31,30.80,30.80,30.80,99.90,1045412,28,19942,-81
2023-08-17 13:53:02,30.90,30.90,30.90,99.90,1045277,28,19912,-82
2023-08-17 13:53:32,30.90,30.90,30.90,99.90,1048527,28,19952,-81
2023-08-17 13:54:03,31.00,31.00,31.00,99.90,1049885,28,20328,-81
2023-08-17 13:54:34,31.00,31.00,31.00,99.90,1024367,28,20018,-81
2023-08-17 13:55:05,30.80,30.80,30.80,99.90,1050969,28,19900,-80
2023-08-17 13:55:36,30.70,30.70,30.70,99.90,1052975,28,20263,-81
2023-08-17 13:56:07,30.70,30.70,30.70,99.90,1051248,28,19930,-80
2023-08-17 13:56:38,30.80,30.80,30.80,99.90,1051282,28,20022,-80
2023-08-17 13:57:09,30.70,30.70,30.70,99.90,1049458,28,20271,-80
2023-08-17 13:57:39,30.80,30.80,30.80,99.90,1052431,28,19911,-81
2023-08-17 13:58:11,30.90,30.90,30.90,99.90,1052858,28,19904,-80
2023-08-17 13:58:41,30.90,30.90,30.90,99.90,1049956,28,19908,-80
2023-08-17 13:59:12,30.90,30.90,30.90,99.90,1047280,28,19904,-80
2023-08-17 13:59:43,30.50,30.50,30.50,99.90,1052572,28,19992,-80
2023-08-17 14:00:14,30.60,30.60,30.60,99.90,1049157,28,20394,-80
2023-08-17 14:00:44,30.60,30.60,30.60,99.90,1054647,28,20450,-80
2023-08-17 14:01:16,30.40,30.40,30.40,99.90,1046501,28,19908,-80
2023-08-17 14:01:47,30.10,30.10,30.10,99.90,1052993,28,19915,-80
2023-08-17 14:02:18,30.00,30.00,30.00,99.90,1050994,28,20278,-80
2023-08-17 14:02:49,29.90,29.90,29.90,99.90,1052880,28,19912,-80
2023-08-17 14:03:19,29.90,29.90,29.90,99.90,1047270,28,19935,-80
2023-08-17 14:03:50,29.80,29.80,29.80,99.90,1049734,28,19977,-80
2023-08-17 14:04:20,29.60,29.60,29.60,99.90,1045902,28,20466,-79
2023-08-17 14:04:51,29.70,29.70,29.70,99.90,1051408,28,19916,-80
2023-08-17 14:05:21,29.60,29.60,29.60,99.90,1048981,28,19911,-80
2023-08-17 14:05:52,29.50,29.50,29.50,99.90,1051241,28,20354,-80
2023-08-17 14:06:23,29.40,29.40,29.40,99.90,1051129,28,19928,-80
2023-08-17 14:06:53,29.50,29.50,29.50,99.90,1048703,28,19904,-79
2023-08-17 14:07:24,29.40,29.40,29.40,99.90,1051974,28,20382,-80
2023-08-17 14:07:54,29.40,29.40,29.40,99.90,1049273,28,19908,-79
2023-08-17 14:08:25,29.40,29.40,29.40,99.90,1050930,28,19904,-80
2023-08-17 14:08:55,29.20,29.20,29.20,99.90,1048394,28,20143,-79
2023-08-17 14:09:26,29.30,29.30,29.30,99.90,1055056,28,20097,-80
2023-08-17 14:09:57,29.20,29.20,29.20,99.90,1046395,28,19909,-80
2023-08-17 14:10:27,29.10,29.10,29.10,99.90,1050733,28,19931,-80
2023-08-17 14:10:58,29.20,29.20,29.20,99.90,1049107,28,19961,-79
2023-08-17 14:11:28,29.10,29.10,29.10,99.90,1050577,28,19908,-80
2023-08-17 14:12:00,29.00,29.00,29.00,99.90,1049812,28,19999,-79
2023-08-17 14:12:31,29.10,29.10,29.10,99.90,1052674,28,20278,-80
2023-08-17 14:13:01,29.20,29.20,29.20,99.90,1049044,28,19958,-80
2023-08-17 14:13:32,29.30,29.30,29.30,99.90,1052349,28,20300,-79
2023-08-17 14:14:03,29.40,29.40,29.40,99.90,1049957,28,20350,-80
2023-08-17 14:14:34,29.30,29.30,29.30,99.90,1051198,28,19912,-80
2023-08-17 14:15:04,29.30,29.30,29.30,99.90,1053288,28,19945,-80
2023-08-17 14:15:35,29.30,29.30,29.30,99.90,1053246,28,20002,-80
2023-08-17 14:16:06,29.40,29.40,29.40,99.90,1052701,28,19904,-79
2023-08-17 14:16:36,29.40,29.40,29.40,99.90,1050010,28,19949,-80
2023-08-17 14:17:07,29.50,29.50,29.50,99.90,1048723,28,20266,-81
2023-08-17 14:17:37,29.50,29.50,29.50,99.90,1053560,28,19915,-80
2023-08-17 14:18:08,29.60,29.60,29.60,99.90,1053706,28,19904,-79
2023-08-17 14:18:39,29.60,29.60,29.60,99.90,1050883,28,19951,-79
2023-08-17 14:19:09,29.50,29.50,29.50,99.90,1051723,28,19919,-80
2023-08-17 14:19:40,29.50,29.50,29.50,99.90,1049490,28,20380,-80
2023-08-17 14:20:11,29.60,29.60,29.60,99.90,1051883,28,19969,-80
2023-08-17 14:20:41,29.50,29.50,29.50,99.90,1050538,28,19918,-79
2023-08-17 14:21:12,29.50,29.50,29.50,99.90,1050080,28,19923,-80
2023-08-17 14:21:43,29.30,29.30,29.30,99.90,1050703,28,19916,-79
2023-08-17 14:22:13,29.20,29.20,29.20,99.90,1045966,28,19916,-81
2023-08-17 14:22:44,29.30,29.30,29.30,99.90,1047161,28,19912,-80
2023-08-17 14:23:14,29.30,29.30,29.30,99.90,1049641,28,20345,-80
2023-08-17 14:23:45,29.10,29.10,29.10,99.90,1049668,28,20352,-80
2023-08-17 14:24:15,29.10,29.10,29.10,99.90,1049324,28,19908,-80
2023-08-17 14:24:46,29.00,29.00,29.00,99.90,1052336,28,19974,-81
2023-08-17 14:25:17,29.10,29.10,29.10,99.90,1050096,28,19935,-79
2023-08-17 14:25:47,29.00,29.00,29.00,99.90,1054063,28,20449,-81
2023-08-17 14:26:18,29.10,29.10,29.10,99.90,1051239,28,19911,-80
2023-08-17 14:26:48,29.00,29.00,29.00,99.90,1050682,28,19933,-80
2023-08-17 14:27:19,28.90,28.90,28.90,99.90,1048675,28,20333,-80
2023-08-17 14:27:50,28.90,28.90,28.90,99.90,1053156,28,20367,-80
2023-08-17 14:28:20,28.90,28.90,28.90,99.90,1051563,28,19915,-80
2023-08-17 14:28:51,28.90,28.90,28.90,99.90,1055097,28,20595,-80
2023-08-17 14:29:21,28.80,28.80,28.80,99.90,1047434,28,20452,-80
2023-08-17 14:29:52,28.90,28.90,28.90,99.90,1052733,28,19908,-80
2023-08-17 14:30:26,28.90,28.90,28.90,99.90,1048641,28,19908,-80
2023-08-17 14:30:56,28.80,28.80,28.80,99.90,1052265,28,20037,-80
2023-08-17 14:31:27,28.90,28.90,28.90,99.90,1048753,28,19971,-80
2023-08-17 14:31:57,28.80,28.80,28.80,99.90,1052415,28,19908,-81
2023-08-17 14:32:28,28.90,28.90,28.90,99.90,1049181,28,19908,-80
2023-08-17 14:32:59,28.80,28.80,28.80,99.90,1051899,28,19927,-80
2023-08-17 14:33:30,28.80,28.80,28.80,99.90,1049482,27,20493,-81
2023-08-17 14:34:00,28.70,28.70,28.70,99.90,1050200,28,20345,-80
2023-08-17 14:34:31,28.80,28.80,28.80,99.90,1051769,28,20006,-80
2023-08-17 14:35:01,28.80,28.80,28.80,99.90,1049829,28,19997,-79
2023-08-17 14:35:32,28.70,28.70,28.70,99.90,1052200,28,19900,-81
2023-08-17 14:36:02,28.70,28.70,28.70,99.90,1049505,28,19904,-80
2023-08-17 14:36:33,28.80,28.80,28.80,99.90,1050245,28,20464,-80
2023-08-17 14:37:04,28.80,28.80,28.80,99.90,1051686,28,19904,-80
2023-08-17 14:37:34,28.80,28.80,28.80,99.90,1053077,28,19955,-80
2023-08-17 14:38:05,28.80,28.80,28.80,99.90,1051576,28,19907,-81
2023-08-17 14:38:36,28.70,28.70,28.70,99.90,1053008,28,19911,-80
2023-08-17 14:39:06,28.60,28.60,28.60,99.90,1046118,28,20003,-80
2023-08-17 14:39:37,28.60,28.60,28.60,99.90,1046949,28,20256,-80
2023-08-17 14:40:07,28.60,28.60,28.60,99.90,1043976,28,19908,-80
2023-08-17 14:40:42,28.70,28.70,28.70,99.90,1052836,28,20282,-81
2023-08-17 14:41:13,28.70,28.70,28.70,99.90,1044788,28,19916,-81
2023-08-17 14:41:43,28.70,28.70,28.70,99.90,1049472,28,19959,-80
2023-08-17 14:42:14,28.70,28.70,28.70,99.90,1044291,28,19915,-80
2023-08-17 14:42:44,28.60,28.60,28.60,99.90,1052585,28,19915,-80
2023-08-17 14:43:15,28.60,28.60,28.60,99.90,1042798,28,20002,-80
2023-08-17 14:43:45,28.60,28.60,28.60,99.90,1044210,28,20457,-79
2023-08-17 14:44:17,28.50,28.50,28.50,99.90,1041047,28,20082,-80
2023-08-17 14:44:48,28.50,28.50,28.50,99.90,1044495,28,20355,-81
2023-08-17 14:45:18,28.60,28.60,28.60,99.90,1050513,28,19938,-80
2023-08-17 14:45:49,28.60,28.60,28.60,99.90,1050326,28,19904,-80
2023-08-17 14:46:20,28.60,28.60,28.60,99.90,1049228,28,20027,-80
2023-08-17 14:46:50,28.50,28.50,28.50,99.90,1045804,28,19904,-80
2023-08-17 14:47:21,28.50,28.50,28.50,99.90,1049422,28,20003,-80
2023-08-17 14:47:51,28.50,28.50,28.50,99.90,1049689,28,19934,-80
2023-08-17 14:48:22,28.60,28.60,28.60,99.90,1053043,28,20018,-80
2023-08-17 14:48:53,28.60,28.60,28.60,99.90,1048964,28,19949,-80
2023-08-17 14:49:23,28.60,28.60,28.60,99.90,1053359,28,20282,-80
2023-08-17 14:49:55,28.60,28.60,28.60,99.90,1051784,28,19908,-80
2023-08-17 14:50:26,28.50,28.50,28.50,99.90,1050290,28,19943,-80
2023-08-17 14:50:59,28.60,28.60,28.60,99.90,1052699,28,19907,-80
2023-08-17 14:51:36,28.60,28.60,28.60,99.90,1050204,28,19915,-80
2023-08-17 14:52:07,28.50,28.50,28.50,99.90,1053224,28,20324,-81
2023-08-17 14:52:37,28.50,28.50,28.50,99.90,1050763,28,20267,-80
2023-08-17 14:53:08,28.60,28.60,28.60,99.90,1055316,28,19904,-82
2023-08-17 14:53:38,28.50,28.50,28.50,99.90,1049327,28,19989,-82
2023-08-17 14:54:09,28.50,28.50,28.50,99.90,1009165,28,19933,-79
2023-08-17 14:54:40,28.60,28.60,28.60,99.90,1052474,28,20326,-79
2023-08-17 14:55:15,28.50,28.50,28.50,99.90,1051527,28,19935,-80
2023-08-17 14:55:45,28.40,28.40,28.40,99.90,1053628,28,20362,-79
2023-08-17 14:56:16,28.40,28.40,28.40,99.90,1053505,28,19908,-80
2023-08-17 14:56:46,28.40,28.40,28.40,99.90,1051721,27,19921,-79
2023-08-17 14:57:17,28.40,28.40,28.40,99.90,1053556,28,20239,-80
2023-08-17 14:57:48,28.40,28.40,28.40,99.90,1048591,28,20002,-79
2023-08-17 14:58:18,28.40,28.40,28.40,99.90,1047274,28,19915,-79
2023-08-17 14:58:49,28.40,28.40,28.40,99.90,1042389,28,20539,-79
2023-08-17 14:59:19,28.40,28.40,28.40,99.90,1047384,28,19909,-80
2023-08-17 14:59:50,28.40,28.40,28.40,99.90,1047423,28,20195,-80
2023-08-17 15:00:20,28.40,28.40,28.40,99.90,1049545,28,19908,-79
2023-08-17 15:00:51,28.30,28.30,28.30,99.90,1048538,28,19936,-79
2023-08-17 15:01:21,28.30,28.30,28.30,99.90,1045299,28,19919,-79
2023-08-17 15:01:55,28.30,28.30,28.30,99.90,1040849,28,19912,-80
2023-08-17 15:02:27,28.30,28.30,28.30,99.90,1050001,28,19909,-80
2023-08-17 15:02:58,28.10,28.10,28.10,99.90,1046759,28,19913,-80
2023-08-17 15:03:28,28.00,28.00,28.00,99.90,1052340,28,19911,-79
2023-08-17 15:03:59,28.10,28.10,28.10,99.90,1050047,28,20424,-80
2023-08-17 15:04:30,28.10,28.10,28.10,99.90,1050973,28,19915,-80
2023-08-17 15:05:00,28.00,28.00,28.00,99.90,1048489,28,19908,-80
2023-08-17 15:05:31,28.00,28.00,28.00,99.90,1052322,28,20357,-80
2023-08-17 15:06:01,28.00,28.00,28.00,99.90,1049581,28,20306,-80
2023-08-17 15:06:32,28.00,28.00,28.00,99.90,1052216,28,20503,-80
2023-08-17 15:07:09,28.00,28.00,28.00,99.90,1050322,28,19915,-80
2023-08-17 15:07:40,28.00,28.00,28.00,99.90,1053459,28,19908,-80
2023-08-17 15:08:10,28.00,28.00,28.00,99.90,1049925,28,19908,-79
2023-08-17 15:08:41,27.90,27.90,27.90,99.90,1053830,28,19943,-80
2023-08-17 15:09:11,27.80,27.80,27.80,99.90,1051560,28,19908,-79
2023-08-17 15:09:42,27.90,27.90,27.90,99.90,1051632,28,20377,-79
2023-08-17 15:10:16,27.90,27.90,27.90,99.90,1050193,28,19903,-81
2023-08-17 15:10:47,27.90,27.90,27.90,99.90,1052353,28,19919,-79
2023-08-17 15:11:18,27.80,27.80,27.80,99.90,1050439,28,19908,-83
2023-08-17 15:11:50,27.40,27.40,27.40,99.90,1052454,28,19907,-82
2023-08-17 15:12:21,27.10,27.10,27.10,99.90,1052083,28,19908,-81
2023-08-17 15:12:52,26.70,26.70,26.70,99.90,1050893,28,19905,-81
2023-08-17 15:13:22,26.30,26.30,26.30,99.90,1046735,28,19982,-81
2023-08-17 15:13:53,26.10,26.10,26.10,99.90,1041299,28,19912,-82
2023-08-17 15:14:23,25.90,25.90,25.90,99.90,1045306,28,20415,-81
2023-08-17 15:14:54,25.50,25.50,25.50,99.90,1042406,28,19909,-81
2023-08-17 15:15:25,25.00,25.00,25.00,99.90,1044405,28,20263,-81
2023-08-17 15:15:56,24.60,24.60,24.60,99.90,1044891,28,19920,-81
2023-08-17 15:16:27,24.30,24.30,24.30,99.90,1048674,28,20132,-82
2023-08-17 15:16:58,24.00,24.00,24.00,99.90,1043693,28,19916,-82
2023-08-17 15:17:28,23.90,23.90,23.90,99.90,1050914,28,19953,-82
2023-08-17 15:18:01,23.80,23.80,23.80,99.90,1052100,28,19915,-81
2023-08-17 15:18:32,23.60,23.60,23.60,99.90,1052948,28,19911,-82
2023-08-17 15:19:03,23.50,23.50,23.50,99.90,1049004,28,19923,-82
2023-08-17 15:19:33,23.50,23.50,23.50,99.90,1050256,28,19924,-81
2023-08-17 15:20:05,23.40,23.40,23.40,99.90,1049406,28,20323,-82
2023-08-17 15:20:35,23.40,23.40,23.40,99.90,1050100,28,19907,-81
2023-08-17 15:21:06,23.40,23.40,23.40,99.90,1051404,28,20264,-82
2023-08-17 15:21:36,23.30,23.30,23.30,99.90,1052643,28,19908,-82
2023-08-17 15:22:07,23.30,23.30,23.30,99.90,1051726,28,20292,-81
2023-08-17 15:22:38,23.30,23.30,23.30,99.90,1050527,28,19988,-82
2023-08-17 15:23:08,23.20,23.20,23.20,99.90,1050315,28,19912,-82
2023-08-17 15:23:39,23.20,23.20,23.20,99.90,1048003,28,20290,-81
2023-08-17 15:24:09,23.20,23.20,23.20,99.90,1048285,28,19904,-82
2023-08-17 15:24:40,23.10,23.10,23.10,99.90,1049464,28,19966,-81
2023-08-17 15:25:10,23.10,23.10,23.10,99.90,1052989,28,19910,-81
2023-08-17 15:25:41,23.00,23.00,23.00,99.90,1045416,28,19912,-82
2023-08-17 15:26:12,22.90,22.90,22.90,99.90,1051036,28,20009,-82
2023-08-17 15:26:42,22.80,22.80,22.80,99.90,1047466,28,20330,-82
2023-08-17 15:27:13,22.80,22.80,22.80,99.90,1048491,28,19916,-82
2023-08-17 15:27:45,22.70,22.70,22.70,99.90,1047818,28,19912,-82
2023-08-17 15:28:16,22.70,22.70,22.70,99.90,1048668,28,19909,-81
2023-08-17 15:28:47,22.60,22.60,22.60,99.90,1045843,28,19951,-81
2023-08-17 15:29:17,22.50,22.50,22.50,99.90,1050893,28,19958,-81
2023-08-17 15:29:48,22.50,22.50,22.50,99.90,1046296,28,20288,-82
2023-08-17 15:30:18,22.40,22.40,22.40,99.90,1050676,28,20531,-81
2023-08-17 15:30:59,22.40,22.40,22.40,99.90,1050757,28,20459,-81
2023-08-17 15:31:29,22.40,22.40,22.40,99.90,1052039,28,20923,-81
2023-08-17 15:32:00,22.30,22.30,22.30,99.90,1048658,28,19912,-81
2023-08-17 15:32:30,22.30,22.30,22.30,99.90,1051784,28,20366,-82
2023-08-17 15:33:01,22.30,22.30,22.30,99.90,1049520,28,20349,-82
2023-08-17 15:33:32,22.30,22.30,22.30,99.90,1049950,28,19919,-79
2023-08-17 15:34:02,22.30,22.30,22.30,99.90,1053861,28,20470,-82
2023-08-17 15:34:33,22.30,22.30,22.30,99.90,1051244,28,19915,-81
2023-08-17 15:35:03,22.30,22.30,22.30,99.90,1050949,28,19908,-81
2023-08-17 15:35:34,22.30,22.30,22.30,99.90,1052257,28,19908,-79
2023-08-17 15:36:05,22.30,22.30,22.30,99.90,1053463,28,19904,-82
2023-08-17 15:36:35,22.30,22.30,22.30,99.90,1049949,28,19945,-81
2023-08-17 15:37:06,22.20,22.20,22.20,99.90,1053179,28,20115,-82
2023-08-17 15:37:37,22.20,22.20,22.20,99.90,1046575,28,19908,-82
2023-08-17 15:38:07,22.20,22.20,22.20,99.90,1047052,28,20344,-82
2023-08-17 15:38:38,22.30,22.30,22.30,99.90,1049794,28,19908,-81
2023-08-17 15:39:08,22.30,22.30,22.30,99.90,1052134,28,19992,-81
2023-08-17 15:39:39,22.30,22.30,22.30,99.90,1050865,28,19965,-82
2023-08-17 15:40:11,22.30,22.30,22.30,99.90,1050264,28,20345,-81
2023-08-17 15:40:42,22.20,22.20,22.20,99.90,1050711,28,20222,-82
2023-08-17 15:41:12,22.30,22.30,22.30,99.90,1049997,28,19908,-82
2023-08-17 15:41:43,22.20,22.20,22.20,99.90,1051277,28,19911,-81
2023-08-17 15:42:13,22.20,22.20,22.20,99.90,1050833,28,19911,-81
2023-08-17 15:42:44,22.20,22.20,22.20,99.90,1051977,28,19911,-82
2023-08-17 15:43:14,22.20,22.20,22.20,99.90,1050560,28,19904,-82
2023-08-17 15:43:45,22.20,22.20,22.20,99.90,1050615,28,19904,-82
2023-08-17 15:44:16,22.20,22.20,22.20,99.90,1048762,28,20263,-80
2023-08-17 15:44:46,22.20,22.20,22.20,99.90,1052885,28,19904,-80
2023-08-17 15:45:20,22.20,22.20,22.20,99.90,1048943,28,20858,-80
2023-08-17 15:45:52,22.20,22.20,22.20,99.90,1052778,28,20255,-80
2023-08-17 15:46:23,22.20,22.20,22.20,99.90,1050605,28,19904,-80
2023-08-17 15:46:53,22.20,22.20,22.20,99.90,1050866,28,19904,-80
2023-08-17 15:47:24,22.20,22.20,22.20,99.90,1050160,28,19908,-80
2023-08-17 15:47:54,22.20,22.20,22.20,99.90,1054720,28,19953,-80
2023-08-17 15:48:25,22.20,22.20,22.20,99.90,1051075,28,19908,-81
2023-08-17 15:48:56,22.10,22.10,22.10,99.90,1051204,28,19914,-81
2023-08-17 15:49:26,22.00,22.00,22.00,99.90,1048845,28,20368,-80
2023-08-17 15:49:57,21.90,21.90,21.90,99.90,1053527,28,20316,-81
2023-08-17 15:50:29,21.80,21.80,21.80,99.90,1048985,28,19944,-81
2023-08-17 15:50:59,21.60,21.60,21.60,99.90,1051770,28,19911,-81
2023-08-17 15:51:30,21.40,21.40,21.40,99.90,1050745,28,20256,-82
2023-08-17 15:52:00,21.10,21.10,21.10,99.90,1051963,28,19916,-82
2023-08-17 15:52:31,20.90,20.90,20.90,99.90,1050989,28,19907,-82
2023-08-17 15:53:03,20.70,20.70,20.70,99.90,1044392,28,19904,-81
2023-08-17 15:53:33,20.50,20.50,20.50,99.90,1044866,28,20002,-82
2023-08-17 15:54:19,20.20,20.20,20.20,99.90,1047520,28,19904,-77
2023-08-17 15:54:49,20.00,20.00,20.00,99.90,1052715,28,20192,-81
2023-08-17 15:55:20,19.80,19.80,19.80,99.90,1051976,28,19919,-81
2023-08-17 15:55:50,19.70,19.70,19.70,99.90,1050163,28,19915,-81
2023-08-17 15:56:21,19.60,19.60,19.60,99.90,1047060,28,19964,-81
2023-08-17 15:56:52,19.50,19.50,19.50,99.90,1043888,28,20383,-81
2023-08-17 15:57:22,19.40,19.40,19.40,99.90,1043103,28,20349,-82
2023-08-17 15:57:53,19.40,19.40,19.40,99.90,1040984,28,20143,-82
2023-08-17 15:58:24,19.40,19.40,19.40,99.90,1046868,28,19955,-81
2023-08-17 15:58:54,19.40,19.40,19.40,99.90,1044960,28,20455,-81
2023-08-17 15:59:25,19.30,19.30,19.30,99.90,1048811,28,20641,-82
2023-08-17 15:59:56,19.30,19.30,19.30,99.90,1047645,28,19998,-84
2023-08-17 16:00:26,19.20,19.20,19.20,99.90,1047367,28,20248,-81
2023-08-17 16:00:57,19.20,19.20,19.20,99.90,1052038,28,19904,-81
2023-08-17 16:01:28,19.20,19.20,19.20,99.90,1047423,28,20544,-82
2023-08-17 16:01:59,19.20,19.20,19.20,99.90,1051193,28,19908,-82
2023-08-17 16:02:29,19.10,19.10,19.10,99.90,1049086,28,19912,-81
2023-08-17 16:03:00,19.10,19.10,19.10,99.90,1051589,28,20570,-82
2023-08-17 16:03:31,19.10,19.10,19.10,99.90,1046987,28,19904,-81
2023-08-17 16:04:01,19.00,19.00,19.00,99.90,1050975,28,19908,-82
2023-08-17 16:04:33,19.00,19.00,19.00,99.90,1036007,28,19999,-82
2023-08-17 16:05:04,19.00,19.00,19.00,99.90,1042481,28,19917,-80
2023-08-17 16:05:34,19.00,19.00,19.00,99.90,1049353,28,19912,-82
2023-08-17 16:06:05,18.90,18.90,18.90,99.90,1047034,28,19916,-81
2023-08-17 16:06:36,18.90,18.90,18.90,99.90,1047823,28,19908,-82
2023-08-17 16:07:06,18.90,18.90,18.90,99.90,1050236,28,19916,-81
2023-08-17 16:07:37,18.90,18.90,18.90,99.90,1050432,28,20350,-82
2023-08-17 16:08:07,19.00,19.00,19.00,99.90,1050855,28,19943,-81
2023-08-17 16:08:38,19.00,19.00,19.00,99.90,1051158,28,19908,-81
2023-08-17 16:09:08,19.00,19.00,19.00,99.90,1051683,28,19921,-81
2023-08-17 16:09:40,19.10,19.10,19.10,99.90,1049844,28,19911,-82
2023-08-17 16:10:10,19.10,19.10,19.10,99.90,1049682,28,19912,-81
2023-08-17 16:10:41,19.00,19.00,19.00,99.90,1051747,28,20133,-82
2023-08-17 16:11:12,19.10,19.10,19.10,99.90,1049656,28,19972,-81
2023-08-17 16:11:42,19.00,19.00,19.00,99.90,1053272,28,20206,-81
2023-08-17 16:12:13,18.90,18.90,18.90,99.90,1053083,28,19908,-81
2023-08-17 16:12:43,18.90,18.90,18.90,99.90,1052462,28,19959,-81
2023-08-17 16:13:14,18.90,18.90,18.90,99.90,1048654,28,19905,-81
2023-08-17 16:13:44,18.90,18.90,18.90,99.90,1051012,28,19912,-81
2023-08-17 16:14:15,18.90,18.90,18.90,99.90,1051330,28,19926,-83
2023-08-17 16:14:46,18.90,18.90,18.90,99.90,1044718,28,20003,-81
2023-08-17 16:15:16,18.90,18.90,18.90,99.90,1051050,28,19912,-81
2023-08-17 16:15:47,18.90,18.90,18.90,99.90,1052812,28,19908,-81
2023-08-17 16:16:17,18.90,18.90,18.90,99.90,1048155,28,19932,-81
2023-08-17 16:16:48,18.90,18.90,18.90,99.90,1046198,28,19923,-81
2023-08-17 16:17:19,18.90,18.90,18.90,99.90,1044741,28,19908,-81
2023-08-17 16:17:49,18.90,18.90,18.90,99.90,1053012,28,19972,-81
2023-08-17 16:18:20,19.00,19.00,19.00,99.90,1049383,28,20068,-81
2023-08-17 16:18:50,19.00,19.00,19.00,99.90,1050708,28,19911,-82
2023-08-17 16:19:21,19.00,19.00,19.00,99.90,1050031,28,20386,-81
2023-08-17 16:19:51,18.90,18.90,18.90,99.90,1048520,28,20405,-82
2023-08-17 16:20:22,18.90,18.90,18.90,99.90,1044293,28,20036,-82
2023-08-17 16:20:52,18.90,18.90,18.90,99.90,1052582,28,19946,-82
2023-08-17 16:21:23,19.00,19.00,19.00,99.90,1052219,28,19904,-82
2023-08-17 16:21:54,18.90,18.90,18.90,99.90,1050403,28,19931,-81
2023-08-17 16:22:24,18.90,18.90,18.90,99.90,1052398,28,19915,-81
2023-08-17 16:22:58,18.90,18.90,18.90,99.90,1048725,28,20346,-82
2023-08-17 16:23:28,19.00,19.00,19.00,99.90,1052318,28,19904,-82
2023-08-17 16:23:59,18.90,18.90,18.90,99.90,1051355,28,19904,-81
2023-08-17 16:24:30,18.90,18.90,18.90,99.90,1053207,28,20363,-81
2023-08-17 16:25:00,18.90,18.90,18.90,99.90,1051114,28,20126,-81
2023-08-17 16:25:32,18.90,18.90,18.90,99.90,1047115,28,19991,-81
2023-08-17 16:26:05,18.90,18.90,18.90,99.90,1040771,28,20020,-80
2023-08-17 16:26:36,18.90,18.90,18.90,99.90,1047974,28,19915,-81
2023-08-17 16:27:06,18.90,18.90,18.90,99.90,1048473,28,20017,-82
2023-08-17 16:27:37,18.90,18.90,18.90,99.90,1051091,28,19911,-82
2023-08-17 16:28:08,18.90,18.90,18.90,99.90,1044929,28,19912,-84
2023-08-17 16:28:38,18.80,18.80,18.80,99.90,1046478,28,19911,-82
2023-08-17 16:29:09,18.80,18.80,18.80,99.90,1043337,28,20452,-82
2023-08-17 16:29:39,18.80,18.80,18.80,99.90,1047476,28,19905,-84
2023-08-17 16:30:10,18.80,18.80,18.80,99.90,1044785,28,19908,-82
2023-08-17 16:30:40,18.80,18.80,18.80,99.90,1044259,28,19914,-84
2023-08-17 16:31:12,18.70,18.70,18.70,99.90,1043514,28,19999,-81
2023-08-17 16:31:43,18.70,18.70,18.70,99.90,1048980,28,19908,-81
2023-08-17 16:32:13,18.70,18.70,18.70,99.90,1047223,28,20422,-81
2023-08-17 16:32:44,18.80,18.80,18.80,99.90,1046558,28,19952,-81
2023-08-17 16:33:15,18.80,18.80,18.80,99.90,1048898,28,20006,-82
2023-08-17 16:33:46,18.80,18.80,18.80,99.90,1049797,27,20310,-81
2023-08-17 16:34:16,18.80,18.80,18.80,99.90,1053196,28,20337,-83
2023-08-17 16:34:49,18.80,18.80,18.80,99.90,1045542,28,20150,-83
2023-08-17 16:35:19,18.80,18.80,18.80,99.90,1043939,28,19909,-83
2023-08-17 16:35:50,18.70,18.70,18.70,99.90,1043752,28,19927,-82
2023-08-17 16:36:21,18.70,18.70,18.70,99.90,1048804,28,19908,-83
2023-08-17 16:36:51,18.80,18.80,18.80,99.90,1049501,28,19908,-83
2023-08-17 16:37:22,18.80,18.80,18.80,99.90,1046503,28,19912,-82
2023-08-17 16:37:52,18.90,18.90,18.90,99.90,1048722,28,19999,-84
2023-08-17 16:38:24,18.90,18.90,18.90,99.90,1048346,28,19908,-82
2023-08-17 16:38:54,18.90,18.90,18.90,99.90,1050978,28,19946,-84
2023-08-17 16:39:27,18.90,18.90,18.90,99.90,1053218,28,19912,-83
2023-08-17 16:39:58,18.90,18.90,18.90,99.90,1049922,28,20366,-83
2023-08-17 16:40:29,18.90,18.90,18.90,99.90,1052413,28,19908,-83
2023-08-17 16:40:59,18.90,18.90,18.90,99.90,1048650,28,19923,-84
2023-08-17 16:41:30,18.90,18.90,18.90,99.90,1052869,28,19911,-83
2023-08-17 16:42:00,18.90,18.90,18.90,99.90,1049878,28,20002,-83
2023-08-17 16:42:31,18.90,18.90,18.90,99.90,1053110,28,19908,-83
2023-08-17 16:43:05,18.90,18.90,18.90,99.90,1050811,28,19960,-83
2023-08-17 16:43:35,18.90,18.90,18.90,99.90,1045856,28,19914,-83
2023-08-17 16:44:06,18.90,18.90,18.90,99.90,1050280,28,19904,-83
2023-08-17 16:44:36,18.90,18.90,18.90,99.90,1046567,28,19936,-83
2023-08-17 16:45:07,18.90,18.90,18.90,99.90,1044268,28,19995,-83
2023-08-17 16:45:38,18.90,18.90,18.90,99.90,1051177,28,20139,-83
2023-08-17 16:46:09,18.90,18.90,18.90,99.90,1048609,28,19979,-82
2023-08-17 16:46:40,19.00,19.00,19.00,99.90,1047206,28,20006,-82
2023-08-17 16:47:10,19.00,19.00,19.00,99.90,1048944,28,19904,-83
2023-08-17 16:47:41,19.00,19.00,19.00,99.90,1050087,28,20209,-83
2023-08-17 16:48:12,19.00,19.00,19.00,99.90,1053214,28,19908,-83
2023-08-17 16:48:42,19.00,19.00,19.00,99.90,1051109,28,19914,-82
2023-08-17 16:49:13,19.10,19.10,19.10,99.90,1053034,28,19904,-83
2023-08-17 16:49:44,19.10,19.10,19.10,99.90,1050772,28,19907,-83
2023-08-17 16:50:14,19.00,19.00,19.00,99.90,1047429,28,19931,-82
2023-08-17 16:50:45,19.00,19.00,19.00,99.90,1052128,28,19972,-81
2023-08-17 16:51:15,19.10,19.10,19.10,99.90,1050687,28,20594,-82
2023-08-17 16:51:46,19.10,19.10,19.10,99.90,1050201,28,20251,-82
2023-08-17 16:52:16,19.10,19.10,19.10,99.90,1046581,28,20003,-82
2023-08-17 16:52:47,19.10,19.10,19.10,99.90,1046490,28,19915,-82
2023-08-17 16:53:18,19.10,19.10,19.10,99.90,1050764,28,19903,-82
2023-08-17 16:53:49,19.20,19.20,19.20,99.90,1051242,28,19904,-82
2023-08-17 16:54:21,19.20,19.20,19.20,99.90,1011770,28,19905,-82
2023-08-17 16:54:52,19.20,19.20,19.20,99.90,1051593,28,20294,-80
2023-08-17 16:55:22,19.30,19.30,19.30,99.90,1050932,28,19908,-82
2023-08-17 16:55:53,19.30,19.30,19.30,99.90,1052532,28,19904,-81
2023-08-17 16:56:23,19.20,19.20,19.20,99.90,1048692,28,19911,-82
2023-08-17 16:56:54,19.30,19.30,19.30,99.90,1051114,28,19914,-82
2023-08-17 16:57:25,19.30,19.30,19.30,99.90,1048554,28,19957,-82
2023-08-17 16:58:02,19.30,19.30,19.30,99.90,1055066,28,19904,-82
2023-08-17 16:58:33,19.30,19.30,19.30,99.90,1040969,28,20444,-80
2023-08-17 16:59:04,19.30,19.30,19.30,99.90,1049409,28,19957,-80
2023-08-17 16:59:34,19.30,19.30,19.30,99.90,1044474,28,19928,-81
2023-08-17 17:00:05,19.30,19.30,19.30,99.90,1046908,28,19912,-81
2023-08-17 17:00:36,19.30,19.30,19.30,99.90,1050953,28,19915,-82
2023-08-17 17:01:06,19.40,19.40,19.40,99.90,1046478,28,20438,-82
2023-08-17 17:01:37,19.40,19.40,19.40,99.90,1050560,28,20261,-82
2023-08-17 17:02:08,19.40,19.40,19.40,99.90,1044518,28,19957,-83
2023-08-17 17:02:38,19.40,19.40,19.40,99.90,1042791,28,20003,-82
2023-08-17 17:03:09,19.40,19.40,19.40,99.90,1045964,28,20355,-79
2023-08-17 17:03:40,19.40,19.40,19.40,99.90,1045269,28,20286,-83
2023-08-17 17:04:10,19.40,19.40,19.40,99.90,1046083,28,19905,-83
2023-08-17 17:04:44,19.40,19.40,19.40,99.90,1050764,28,20383,-82
2023-08-17 17:05:15,19.30,19.30,19.30,99.90,1051176,28,20366,-83
2023-08-17 17:05:45,19.30,19.30,19.30,99.90,1051978,28,19915,-82
2023-08-17 17:06:18,19.40,19.40,19.40,99.90,1049766,28,20385,-82
2023-08-17 17:06:50,19.40,19.40,19.40,99.90,1049772,28,19908,-82
2023-08-17 17:07:21,19.30,19.30,19.30,99.90,1049877,28,20203,-82
2023-08-17 17:07:51,19.30,19.30,19.30,99.90,1052437,28,19904,-82
2023-08-17 17:08:22,19.30,19.30,19.30,99.90,1048169,28,19904,-81
2023-08-17 17:08:53,19.30,19.30,19.30,99.90,1052952,28,19915,-79
2023-08-17 17:09:24,19.30,19.30,19.30,99.90,1050696,28,19904,-82
2023-08-17 17:09:55,19.20,19.20,19.20,99.90,1054798,28,20018,-82
2023-08-17 17:10:25,19.20,19.20,19.20,99.90,1046916,28,19996,-81
2023-08-17 17:10:59,19.20,19.20,19.20,99.90,1052586,28,20382,-80
2023-08-17 17:11:30,19.20,19.20,19.20,99.90,1049077,28,20275,-83
2023-08-17 17:12:02,19.30,19.30,19.30,99.90,1052936,28,20018,-83
2023-08-17 17:12:33,19.30,19.30,19.30,99.90,1052904,28,19930,-83
2023-08-17 17:13:03,19.20,19.20,19.20,99.90,1052485,28,20030,-80
2023-08-17 17:13:34,19.10,19.10,19.10,99.90,1051188,28,20278,-80
2023-08-17 17:14:05,19.10,19.10,19.10,99.90,1052724,28,19911,-80
2023-08-17 17:14:35,19.10,19.10,19.10,99.90,1050031,28,19919,-81
2023-08-17 17:15:06,19.20,19.20,19.20,99.90,1046614,28,20749,-81
2023-08-17 17:15:37,19.20,19.20,19.20,99.90,1044530,28,20374,-81
2023-08-17 17:16:07,19.20,19.20,19.20,99.90,1045098,28,19916,-80
2023-08-17 17:16:38,19.20,19.20,19.20,99.90,1046688,28,20007,-81
2023-08-17 17:17:08,19.30,19.30,19.30,99.90,1047804,28,19958,-82
2023-08-17 17:17:39,19.30,19.30,19.30,99.90,1051276,28,20511,-80
2023-08-17 17:18:10,19.30,19.30,19.30,99.90,1049998,28,19912,-80
2023-08-17 17:18:41,19.30,19.30,19.30,99.90,1051523,28,19973,-80
2023-08-17 17:19:11,19.30,19.30,19.30,99.90,1043672,28,19943,-80
2023-08-17 17:19:42,19.30,19.30,19.30,99.90,1047728,28,19934,-81
2023-08-17 17:20:12,19.30,19.30,19.30,99.90,1044787,28,19901,-80
2023-08-17 17:20:43,19.30,19.30,19.30,99.90,1052775,28,21030,-79
2023-08-17 17:21:13,19.30,19.30,19.30,99.90,1050796,28,20269,-80
2023-08-17 17:21:44,19.30,19.30,19.30,99.90,1044263,28,19996,-81
2023-08-17 17:22:15,19.20,19.20,19.20,99.90,1050238,28,20354,-80
2023-08-17 17:22:45,19.20,19.20,19.20,99.90,1050765,28,19995,-80
2023-08-17 17:23:16,19.10,19.10,19.10,99.90,1048616,28,19908,-80
2023-08-17 17:23:47,19.10,19.10,19.10,99.90,1050983,28,20359,-80
2023-08-17 17:24:17,19.00,19.00,19.00,99.90,1050861,28,20011,-83
2023-08-17 17:24:48,19.00,19.00,19.00,99.90,1052785,28,19904,-83
2023-08-17 17:25:19,19.00,19.00,19.00,99.90,1050706,28,20359,-82
2023-08-17 17:25:49,19.00,19.00,19.00,99.90,1051395,28,19915,-80
2023-08-17 17:26:20,19.10,19.10,19.10,99.90,1049225,28,20663,-80
2023-08-17 17:26:51,19.10,19.10,19.10,99.90,1044565,28,19927,-80
2023-08-17 17:27:21,19.10,19.10,19.10,99.90,1049703,28,20544,-80
2023-08-17 17:27:52,19.00,19.00,19.00,99.90,1044394,28,19908,-80
2023-08-17 17:28:22,19.00,19.00,19.00,99.90,1045178,28,20324,-80
2023-08-17 17:28:53,19.00,19.00,19.00,99.90,1050718,28,19953,-80
2023-08-17 17:29:24,19.10,19.10,19.10,99.90,1046451,28,19939,-80
2023-08-17 17:29:54,19.10,19.10,19.10,99.90,1042677,28,19940,-80
2023-08-17 17:30:25,19.10,19.10,19.10,99.90,1040060,28,20286,-81
2023-08-17 17:30:55,19.00,19.00,19.00,99.90,1048149,28,19908,-80
2023-08-17 17:31:26,19.00,19.00,19.00,99.90,1046339,28,19909,-80
2023-08-17 17:31:57,19.00,19.00,19.00,99.90,1047587,28,19965,-80
2023-08-17 17:32:27,19.00,19.00,19.00,99.90,1051722,28,19914,-80
2023-08-17 17:32:58,18.90,18.90,18.90,99.90,1049976,28,19935,-81
2023-08-17 17:33:28,18.90,18.90,18.90,99.90,1049746,28,19914,-80
2023-08-17 17:34:00,18.90,18.90,18.90,99.90,1051097,28,20057,-82
2023-08-17 17:34:31,19.00,19.00,19.00,99.90,1050128,28,20021,-81
2023-08-17 17:35:02,18.90,18.90,18.90,99.90,1048743,28,19946,-79
2023-08-17 17:35:32,18.90,18.90,18.90,99.90,1052241,28,19914,-81
2023-08-17 17:36:03,18.90,18.90,18.90,99.90,1049456,28,19912,-81
2023-08-17 17:36:34,18.90,18.90,18.90,99.90,1050358,28,19977,-80
2023-08-17 17:37:05,18.90,18.90,18.90,99.90,1049754,28,20606,-81
2023-08-17 17:37:35,18.80,18.80,18.80,99.90,1050189,28,19904,-83
2023-08-17 17:38:09,18.70,18.70,18.70,99.90,1049273,28,19961,-82
2023-08-17 17:38:39,18.70,18.70,18.70,99.90,1048106,28,19914,-83
2023-08-17 17:39:10,18.60,18.60,18.60,99.90,1052543,28,20125,-82
2023-08-17 17:39:40,18.50,18.50,18.50,99.90,1048562,28,19966,-83
2023-08-17 17:40:11,18.50,18.50,18.50,99.90,1050909,28,19912,-81
2023-08-17 17:40:42,18.40,18.40,18.40,99.90,1048488,28,19912,-82
2023-08-17 17:41:13,18.40,18.40,18.40,99.90,1044288,28,19920,-81
2023-08-17 17:41:44,18.40,18.40,18.40,99.90,1052326,28,19994,-83
2023-08-17 17:42:15,18.40,18.40,18.40,99.90,1050846,28,20350,-83
2023-08-17 17:42:45,18.40,18.40,18.40,99.90,1049000,28,19995,-83
2023-08-17 17:43:16,18.30,18.30,18.30,99.90,1052203,28,19912,-82
2023-08-17 17:43:47,18.30,18.30,18.30,99.90,1047384,28,20366,-82
2023-08-17 17:44:18,18.40,18.40,18.40,99.90,1050091,28,19961,-83
2023-08-17 17:44:48,18.40,18.40,18.40,99.90,1049564,28,19916,-83
2023-08-17 17:45:19,18.40,18.40,18.40,99.90,1050171,28,19907,-82
2023-08-17 17:45:50,18.50,18.50,18.50,99.90,1050468,28,20007,-83
2023-08-17 17:46:20,18.50,18.50,18.50,99.90,1049923,28,19999,-81
2023-08-17 17:46:51,18.40,18.40,18.40,99.90,1052855,28,19908,-81
2023-08-17 17:47:22,18.50,18.50,18.50,99.90,1053340,28,19919,-80
2023-08-17 17:47:52,18.50,18.50,18.50,99.90,1050879,28,19950,-81
2023-08-17 17:48:23,18.50,18.50,18.50,99.90,1050620,28,19904,-80
2023-08-17 17:48:53,18.50,18.50,18.50,99.90,1050911,28,20007,-80
2023-08-17 17:49:24,18.40,18.40,18.40,99.90,1050672,28,19904,-81
2023-08-17 17:49:54,18.50,18.50,18.50,99.90,1053533,28,19908,-81
2023-08-17 17:50:25,18.50,18.50,18.50,99.90,1050512,28,19912,-80
2023-08-17 17:50:56,18.50,18.50,18.50,99.90,1054752,28,19976,-82
2023-08-17 17:51:26,18.40,18.40,18.40,99.90,1048766,28,19912,-83
2023-08-17 17:51:57,18.40,18.40,18.40,99.90,1051810,28,19989,-83
2023-08-17 17:52:28,18.30,18.30,18.30,99.90,1050503,28,20019,-82
2023-08-17 17:52:59,18.30,18.30,18.30,99.90,1051304,28,19949,-80
2023-08-17 17:53:30,18.40,18.40,18.40,99.90,1050591,28,20363,-80
2023-08-17 17:54:00,18.40,18.40,18.40,99.90,1048946,28,19912,-80
2023-08-17 17:54:31,18.40,18.40,18.40,99.90,1005183,28,20257,-80
2023-08-17 17:55:02,18.40,18.40,18.40,99.90,1048228,28,20213,-83
2023-08-17 17:55:33,18.40,18.40,18.40,99.90,1047412,28,20251,-83
2023-08-17 17:56:04,18.40,18.40,18.40,99.90,1050495,28,19919,-83
2023-08-17 17:56:38,18.40,18.40,18.40,99.90,1051231,28,20010,-83
2023-08-17 17:57:09,18.50,18.50,18.50,99.90,1053558,28,19918,-81
2023-08-17 17:57:39,18.50,18.50,18.50,99.90,1051033,28,19915,-83
2023-08-17 17:58:10,18.50,18.50,18.50,99.90,1052934,28,19916,-83
2023-08-17 17:58:41,18.50,18.50,18.50,99.90,1051421,28,19907,-82
2023-08-17 17:59:11,18.40,18.40,18.40,99.90,1050727,28,19920,-80
2023-08-17 17:59:45,18.30,18.30,18.30,99.90,1052242,28,19951,-83
2023-08-17 18:00:15,18.30,18.30,18.30,99.90,1050876,28,20344,-83
2023-08-17 18:00:46,18.30,18.30,18.30,99.90,1052303,28,19922,-83
2023-08-17 18:01:17,18.30,18.30,18.30,99.90,1046749,28,19908,-81
2023-08-17 18:01:48,18.30,18.30,18.30,99.90,1048394,28,19951,-81
2023-08-17 18:02:24,18.30,18.30,18.30,99.90,1046596,28,20577,-82
2023-08-17 18:02:55,18.30,18.30,18.30,99.90,1050362,28,19916,-82
2023-08-17 18:03:25,18.40,18.40,18.40,99.90,1049392,28,19923,-82
2023-08-17 18:03:56,18.40,18.40,18.40,99.90,1053079,28,19929,-83
2023-08-17 18:04:27,18.40,18.40,18.40,99.90,1051220,28,20280,-83
2023-08-17 18:04:57,18.40,18.40,18.40,99.90,1048585,28,20294,-82
2023-08-17 18:05:28,18.40,18.40,18.40,99.90,1043380,28,19916,-82
2023-08-17 18:05:59,18.40,18.40,18.40,99.90,1044954,28,19992,-83
2023-08-17 18:06:29,18.50,18.50,18.50,99.90,1044698,28,20015,-83
2023-08-17 18:07:00,18.50,18.50,18.50,99.90,1042636,28,19909,-82
2023-08-17 18:07:30,18.50,18.50,18.50,99.90,1045393,28,19943,-82
2023-08-17 18:08:02,18.50,18.50,18.50,99.90,1043362,28,20012,-83
2023-08-17 18:08:33,18.50,18.50,18.50,99.90,1048232,28,19915,-83
2023-08-17 18:09:07,18.50,18.50,18.50,99.90,1052720,28,19908,-83
2023-08-17 18:09:37,18.50,18.50,18.50,99.90,1053692,28,19954,-83
2023-08-17 18:10:08,18.50,18.50,18.50,99.90,1054008,27,20430,-82
2023-08-17 18:10:40,18.50,18.50,18.50,99.90,1051589,28,19915,-83
2023-08-17 18:11:11,18.60,18.60,18.60,99.90,1051518,28,19904,-83
2023-08-17 18:11:41,18.60,18.60,18.60,99.90,1050781,28,19908,-80
2023-08-17 18:12:12,18.60,18.60,18.60,99.90,1045795,28,19954,-82
2023-08-17 18:12:43,18.60,18.60,18.60,99.90,1041394,28,19967,-81
2023-08-17 18:13:13,18.60,18.60,18.60,99.90,1042526,28,19904,-81
2023-08-17 18:13:44,18.60,18.60,18.60,99.90,1041941,28,19901,-82
2023-08-17 18:14:14,18.50,18.50,18.50,99.90,1045184,28,20217,-80
2023-08-17 18:14:55,18.50,18.50,18.50,99.90,1050630,28,20358,-82
2023-08-17 18:15:26,18.50,18.50,18.50,99.90,1051340,28,20222,-82
2023-08-17 18:15:56,18.50,18.50,18.50,99.90,1047167,28,20516,-82
2023-08-17 18:16:27,18.50,18.50,18.50,99.90,1047051,28,19904,-83
2023-08-17 18:16:58,18.50,18.50,18.50,99.90,1043118,28,20370,-80
2023-08-17 18:17:28,18.50,18.50,18.50,99.90,1048804,28,19928,-82
2023-08-17 18:17:59,18.50,18.50,18.50,99.90,1042299,28,19912,-83
2023-08-17 18:18:32,18.50,18.50,18.50,99.90,1051203,28,19908,-83
2023-08-17 18:19:03,18.40,18.40,18.40,99.90,1038291,28,19914,-82
2023-08-17 18:19:33,18.50,18.50,18.50,99.90,1049163,28,20299,-82
2023-08-17 18:20:13,18.40,18.40,18.40,99.90,1047466,28,20003,-82
2023-08-17 18:21:04,18.50,18.50,18.50,99.90,1044310,28,20343,-82
2023-08-17 18:21:35,18.50,18.50,18.50,99.90,1046363,28,20356,-82
2023-08-17 18:22:05,18.40,18.40,18.40,99.90,1053150,28,19908,-82
2023-08-17 18:22:36,18.40,18.40,18.40,99.90,1052291,28,19912,-82
2023-08-17 18:23:07,18.50,18.50,18.50,99.90,1047012,28,19927,-82
2023-08-17 18:23:37,18.50,18.50,18.50,99.90,1044014,28,19944,-81
2023-08-17 18:24:08,18.50,18.50,18.50,99.90,1047489,28,19908,-82
2023-08-17 18:24:38,18.40,18.40,18.40,99.90,1049153,28,19918,-83
2023-08-17 18:25:09,18.50,18.50,18.50,99.90,1049234,28,20038,-83
2023-08-17 18:25:39,18.50,18.50,18.50,99.90,1051028,28,20000,-83
2023-08-17 18:26:10,18.50,18.50,18.50,99.90,1052819,28,20340,-83
2023-08-17 18:26:41,18.50,18.50,18.50,99.90,1052163,28,19904,-83
2023-08-17 18:27:11,18.40,18.40,18.40,99.90,1052757,28,19998,-82
2023-08-17 18:27:51,18.40,18.40,18.40,99.90,1055659,28,19939,-82
2023-08-17 18:28:22,18.40,18.40,18.40,99.90,1051449,28,19916,-82
2023-08-17 18:28:54,18.40,18.40,18.40,99.90,1053380,28,19910,-83
2023-08-17 18:29:24,18.40,18.40,18.40,99.90,1054008,28,20318,-83
2023-08-17 18:29:55,18.30,18.30,18.30,99.90,1048932,28,19920,-82
2023-08-17 18:30:25,18.20,18.20,18.20,99.90,1047788,28,20353,-83
2023-08-17 18:30:56,18.10,18.10,18.10,99.90,1048797,28,19958,-82
2023-08-17 18:31:41,18.20,18.20,18.20,99.90,1051746,28,20453,-82
2023-08-17 18:32:11,18.20,18.20,18.20,99.90,1046907,28,20457,-82
2023-08-17 18:32:42,18.20,18.20,18.20,99.90,1053411,28,19916,-82
2023-08-17 18:33:12,18.20,18.20,18.20,99.90,1053356,28,20007,-83
2023-08-17 18:33:43,18.20,18.20,18.20,99.90,1050081,28,19944,-81
2023-08-17 18:34:13,18.20,18.20,18.20,99.90,1053813,28,19930,-82
2023-08-17 18:34:44,18.10,18.10,18.10,99.90,1051630,28,19903,-82
2023-08-17 18:35:15,18.10,18.10,18.10,99.90,1053217,28,19918,-82
2023-08-17 18:35:45,18.20,18.20,18.20,99.90,1052477,28,19921,-83
2023-08-17 18:36:16,18.10,18.10,18.10,99.90,1052952,28,19936,-83
2023-08-17 18:36:47,18.10,18.10,18.10,99.90,1052774,28,19927,-83
2023-08-17 18:37:17,18.20,18.20,18.20,99.90,1051288,28,19912,-82
2023-08-17 18:37:48,18.20,18.20,18.20,99.90,1052766,28,20385,-79
2023-08-17 18:38:20,18.20,18.20,18.20,99.90,1051242,28,20452,-83
2023-08-17 18:38:51,18.20,18.20,18.20,99.90,1052722,28,20267,-82
2023-08-17 18:39:22,18.30,18.30,18.30,99.90,1047424,28,19915,-82
2023-08-17 18:39:52,18.20,18.20,18.20,99.90,1049917,28,19953,-82
2023-08-17 18:40:23,18.20,18.20,18.20,99.90,1047587,28,20371,-80
2023-08-17 18:41:04,18.20,18.20,18.20,99.90,1048699,28,19912,-81
2023-08-17 18:41:35,18.20,18.20,18.20,99.90,1048923,28,19919,-82
2023-08-17 18:42:05,18.20,18.20,18.20,99.90,1049058,28,19911,-82
2023-08-17 18:42:36,18.20,18.20,18.20,99.90,1054111,28,19908,-83
2023-08-17 18:43:07,18.20,18.20,18.20,99.90,1053716,28,19912,-80
2023-08-17 18:43:38,18.20,18.20,18.20,99.90,1053276,28,19985,-81
2023-08-17 18:44:08,18.20,18.20,18.20,99.90,1053697,28,19946,-80
2023-08-17 18:44:39,18.20,18.20,18.20,99.90,1050753,28,19916,-80
2023-08-17 18:45:10,18.20,18.20,18.20,99.90,1053341,28,19911,-80
2023-08-17 18:45:40,18.20,18.20,18.20,99.90,1047174,28,20173,-80
2023-08-17 18:46:11,18.30,18.30,18.30,99.90,1049155,28,19935,-82
2023-08-17 18:46:41,18.30,18.30,18.30,99.90,1047171,28,19912,-82
2023-08-17 18:47:12,18.30,18.30,18.30,99.90,1044826,28,20470,-83
2023-08-17 18:47:43,18.30,18.30,18.30,99.90,1047090,28,20280,-83
2023-08-17 18:48:14,18.20,18.20,18.20,99.90,1050591,28,20374,-81
2023-08-17 18:48:45,18.20,18.20,18.20,99.90,1051382,28,19904,-80
2023-08-17 18:49:16,18.20,18.20,18.20,99.90,1051299,28,20369,-83
2023-08-17 18:49:46,18.20,18.20,18.20,99.90,1051999,28,19904,-80
2023-08-17 18:50:17,18.20,18.20,18.20,99.90,1050533,28,19944,-82
2023-08-17 18:50:48,18.20,18.20,18.20,99.90,1047874,28,19920,-83
2023-08-17 18:51:18,18.20,18.20,18.20,99.90,1045784,28,19914,-82
2023-08-17 18:51:49,18.20,18.20,18.20,99.90,1049167,28,20003,-82
2023-08-17 18:52:19,18.30,18.30,18.30,99.90,1043082,28,19915,-83
2023-08-17 18:52:50,18.30,18.30,18.30,99.90,1048637,28,20591,-83
2023-08-17 18:53:21,18.30,18.30,18.30,99.90,1046894,28,20385,-82
2023-08-17 18:53:51,18.30,18.30,18.30,99.90,1048811,28,20370,-81
2023-08-17 18:54:22,18.40,18.40,18.40,99.90,1013678,28,19908,-75
2023-08-17 18:55:00,18.30,18.30,18.30,99.90,1048818,28,20069,-81
2023-08-17 18:55:32,18.30,18.30,18.30,99.90,1047346,28,19912,-82
2023-08-17 18:56:02,18.40,18.40,18.40,99.90,1053825,28,20331,-82
2023-08-17 18:56:33,18.30,18.30,18.30,99.90,1049554,28,19927,-82
2023-08-17 18:57:03,18.30,18.30,18.30,99.90,1052208,28,20413,-83
2023-08-17 18:57:34,18.30,18.30,18.30,99.90,1053055,28,19908,-83
2023-08-17 18:58:05,18.30,18.30,18.30,99.90,1053678,28,20358,-82
2023-08-17 18:58:36,18.30,18.30,18.30,99.90,1049318,28,20272,-82
2023-08-17 18:59:06,18.30,18.30,18.30,99.90,1051312,28,19923,-82
2023-08-17 18:59:37,18.20,18.20,18.20,99.90,1047991,28,19911,-82
2023-08-17 19:00:11,18.20,18.20,18.20,99.90,1043020,28,19905,-83
2023-08-17 19:00:42,18.30,18.30,18.30,99.90,1044600,28,20378,-82
2023-08-17 19:01:12,18.30,18.30,18.30,99.90,1047855,28,19905,-83
2023-08-17 19:01:43,18.30,18.30,18.30,99.90,1053019,28,19914,-81
2023-08-17 19:02:13,18.30,18.30,18.30,99.90,1050765,28,19911,-80
2023-08-17 19:02:44,18.30,18.30,18.30,99.90,1047339,28,20223,-82
2023-08-17 19:03:15,18.30,18.30,18.30,99.90,1052259,28,19991,-80
2023-08-17 19:03:45,18.30,18.30,18.30,99.90,1053644,28,19908,-81
2023-08-17 19:04:16,18.30,18.30,18.30,99.90,1051749,28,20295,-80
2023-08-17 19:04:46,18.30,18.30,18.30,99.90,1053355,28,20039,-82
2023-08-17 19:05:17,18.30,18.30,18.30,99.90,1052022,28,19916,-80
2023-08-17 19:05:48,18.30,18.30,18.30,99.90,1053683,28,20151,-81
2023-08-17 19:06:18,18.30,18.30,18.30,99.90,1052525,28,19911,-80
2023-08-17 19:06:52,18.30,18.30,18.30,99.90,1053346,28,19912,-80
2023-08-17 19:07:25,18.30,18.30,18.30,99.90,1052177,28,20342,-80
2023-08-17 19:07:58,18.30,18.30,18.30,99.90,1049142,28,20003,-80
2023-08-17 19:08:29,18.30,18.30,18.30,99.90,1051126,28,20310,-81
2023-08-17 19:09:00,18.20,18.20,18.20,99.90,1050055,28,20002,-79
2023-08-17 19:09:31,18.30,18.30,18.30,99.90,1051449,28,19911,-81
2023-08-17 19:10:01,18.20,18.20,18.20,99.90,1053210,28,19912,-82
2023-08-17 19:10:32,18.20,18.20,18.20,99.90,1047305,28,19904,-81
2023-08-17 19:11:03,18.20,18.20,18.20,99.90,1048166,28,20291,-82
2023-08-17 19:11:34,18.20,18.20,18.20,99.90,1047777,28,19904,-81
2023-08-17 19:12:05,18.20,18.20,18.20,99.90,1052586,28,20418,-80
2023-08-17 19:12:35,18.20,18.20,18.20,99.90,1052778,28,19904,-81
2023-08-17 19:13:06,18.20,18.20,18.20,99.90,1051041,28,19912,-81
2023-08-17 19:13:37,18.30,18.30,18.30,99.90,1052771,28,19904,-80
2023-08-17 19:14:10,18.30,18.30,18.30,99.90,1050106,28,19904,-82
2023-08-17 19:14:41,18.20,18.20,18.20,99.90,1053157,28,19966,-83
2023-08-17 19:15:11,18.20,18.20,18.20,99.90,1049029,28,20219,-83
2023-08-17 19:15:42,18.20,18.20,18.20,99.90,1053697,28,19998,-80
2023-08-17 19:16:12,18.20,18.20,18.20,99.90,1055389,28,19903,-82
2023-08-17 19:16:43,18.20,18.20,18.20,99.90,1053713,28,19908,-82
2023-08-17 19:17:14,18.20,18.20,18.20,99.90,1053149,28,19908,-82
2023-08-17 19:17:44,18.20,18.20,18.20,99.90,1053622,28,19912,-80
2023-08-17 19:18:15,18.20,18.20,18.20,99.90,1048847,28,19915,-80
2023-08-17 19:18:45,18.20,18.20,18.20,99.90,1049206,28,20004,-81
2023-08-17 19:19:16,18.20,18.20,18.20,99.90,1048850,28,19919,-80
2023-08-17 19:19:46,18.20,18.20,18.20,99.90,1045001,28,19959,-81
2023-08-17 19:20:17,18.20,18.20,18.20,99.90,1047271,28,19908,-82
2023-08-17 19:20:48,18.20,18.20,18.20,99.90,1047142,28,20129,-81
2023-08-17 19:21:18,18.20,18.20,18.20,99.90,1049431,28,19904,-80
2023-08-17 19:21:49,18.20,18.20,18.20,99.90,1053071,28,19908,-83
2023-08-17 19:22:19,18.10,18.10,18.10,99.90,1044347,28,19916,-81
2023-08-17 19:22:54,18.10,18.10,18.10,99.90,1044884,28,20286,-80
2023-08-17 19:23:28,18.20,18.20,18.20,99.90,1048262,28,20457,-81
2023-08-17 19:23:58,18.10,18.10,18.10,99.90,1047882,28,20220,-80
2023-08-17 19:24:29,18.10,18.10,18.10,99.90,1052758,28,20887,-80
2023-08-17 19:24:59,18.10,18.10,18.10,99.90,1049973,28,19908,-81
2023-08-17 19:25:30,18.10,18.10,18.10,99.90,1053475,28,19908,-81
2023-08-17 19:26:00,18.10,18.10,18.10,99.90,1053309,28,19904,-80
2023-08-17 19:26:31,18.10,18.10,18.10,99.90,1054860,28,20157,-81
2023-08-17 19:27:02,18.10,18.10,18.10,99.90,1049137,28,19983,-81
2023-08-17 19:27:34,18.10,18.10,18.10,99.90,1044995,28,19915,-81
2023-08-17 19:28:05,18.10,18.10,18.10,99.90,1048993,28,19913,-81
2023-08-17 19:28:36,18.10,18.10,18.10,99.90,1048656,28,19969,-80
2023-08-17 19:29:06,18.10,18.10,18.10,99.90,1051479,28,20111,-81
2023-08-17 19:29:37,18.10,18.10,18.10,99.90,1053014,28,19907,-81
2023-08-17 19:30:09,18.10,18.10,18.10,99.90,1050431,28,20337,-80
2023-08-17 19:30:39,18.00,18.00,18.00,99.90,1051735,28,19911,-81
2023-08-17 19:31:10,18.10,18.10,18.10,99.90,1048772,28,19923,-80
2023-08-17 19:31:40,18.10,18.10,18.10,99.90,1049144,28,20372,-81
2023-08-17 19:32:11,18.10,18.10,18.10,99.90,1046948,28,20363,-80
2023-08-17 19:32:41,18.10,18.10,18.10,99.90,1045486,28,19936,-81
2023-08-17 19:33:12,18.10,18.10,18.10,99.90,1051239,28,19917,-80
2023-08-17 19:33:43,18.10,18.10,18.10,99.90,1051464,28,20363,-80
2023-08-17 19:34:13,18.10,18.10,18.10,99.90,1052256,28,19994,-80
2023-08-17 19:34:44,18.10,18.10,18.10,99.90,1051214,28,19904,-81
2023-08-17 19:35:15,18.10,18.10,18.10,99.90,1048269,28,20825,-81
2023-08-17 19:35:45,18.10,18.10,18.10,99.90,1042621,28,19951,-81
2023-08-17 19:36:16,18.10,18.10,18.10,99.90,1040779,28,19926,-80
2023-08-17 19:36:47,18.20,18.20,18.20,99.90,1042132,28,20125,-81
2023-08-17 19:37:17,18.10,18.10,18.10,99.90,1049912,28,20018,-81
2023-08-17 19:37:49,18.10,18.10,18.10,99.90,1054934,28,19908,-81
2023-08-17 19:38:21,18.10,18.10,18.10,99.90,1049342,28,19916,-81
2023-08-17 19:38:52,18.10,18.10,18.10,99.90,1042003,28,20071,-81
2023-08-17 19:39:22,18.10,18.10,18.10,99.90,1040328,28,19909,-81
2023-08-17 19:39:54,18.10,18.10,18.10,99.90,1032752,28,20356,-81
2023-08-17 19:40:24,18.20,18.20,18.20,99.90,1039467,28,20212,-81
2023-08-17 19:40:55,18.10,18.10,18.10,99.90,1044899,28,20371,-81
2023-08-17 19:41:25,18.10,18.10,18.10,99.90,1045348,28,20252,-82
2023-08-17 19:41:56,18.10,18.10,18.10,99.90,1053313,28,19915,-81
2023-08-17 19:42:27,18.10,18.10,18.10,99.90,1053139,28,20272,-81
2023-08-17 19:42:57,18.10,18.10,18.10,99.90,1050996,28,19943,-81
2023-08-17 19:43:28,18.10,18.10,18.10,99.90,1052283,28,19915,-81
2023-08-17 19:43:58,18.10,18.10,18.10,99.90,1051983,28,19908,-81
2023-08-17 19:44:29,18.10,18.10,18.10,99.90,1052148,28,20180,-81
2023-08-17 19:45:00,18.10,18.10,18.10,99.90,1052429,28,19900,-81
2023-08-17 19:45:30,18.10,18.10,18.10,99.90,1049564,28,20252,-81
2023-08-17 19:46:01,18.10,18.10,18.10,99.90,1052600,28,19910,-80
2023-08-17 19:46:34,18.10,18.10,18.10,99.90,1050646,28,19949,-81
2023-08-17 19:47:05,18.20,18.20,18.20,99.90,1052740,28,19904,-81
2023-08-17 19:47:36,18.10,18.10,18.10,99.90,1050357,28,19915,-81
2023-08-17 19:48:06,18.10,18.10,18.10,99.90,1049098,28,19955,-81
2023-08-17 19:48:37,18.20,18.20,18.20,99.90,1047143,28,19905,-82
2023-08-17 19:49:08,18.20,18.20,18.20,99.90,1050635,28,19935,-81
2023-08-17 19:49:39,18.20,18.20,18.20,99.90,1049512,28,19991,-81
2023-08-17 19:50:10,18.30,18.30,18.30,99.90,1052945,28,20424,-81
2023-08-17 19:50:40,18.30,18.30,18.30,99.90,1053739,28,19929,-80
2023-08-17 19:51:11,18.30,18.30,18.30,99.90,1053044,28,19935,-81
2023-08-17 19:51:42,18.30,18.30,18.30,99.90,1053436,28,19916,-81
2023-08-17 19:52:13,18.30,18.30,18.30,99.90,1046705,28,22041,-80
2023-08-17 19:52:43,18.30,18.30,18.30,99.90,1044747,28,19909,-81
2023-08-17 19:53:14,18.30,18.30,18.30,99.90,1044216,28,20056,-81
2023-08-17 19:53:45,18.30,18.30,18.30,99.90,1050433,28,19926,-80
2023-08-17 19:54:22,18.30,18.30,18.30,99.90,1013244,28,20303,-80
2023-08-17 19:54:52,18.30,18.30,18.30,99.90,1045564,28,20259,-80
2023-08-17 19:55:23,18.30,18.30,18.30,99.90,1045751,28,19916,-80
2023-08-17 19:55:56,18.30,18.30,18.30,99.90,1047705,28,19912,-80
2023-08-17 19:56:27,18.30,18.30,18.30,99.90,1050754,28,19908,-80
2023-08-17 19:56:57,18.30,18.30,18.30,99.90,1051450,28,19958,-80
2023-08-17 19:57:28,18.30,18.30,18.30,99.90,1050026,28,19977,-80
2023-08-17 19:57:58,18.30,18.30,18.30,99.90,1051856,28,19914,-80
2023-08-17 19:58:29,18.30,18.30,18.30,99.90,1045449,28,19905,-80
2023-08-17 19:59:00,18.30,18.30,18.30,99.90,1049021,28,19920,-81
2023-08-17 19:59:31,18.30,18.30,18.30,99.90,1047768,28,20413,-81
2023-08-17 20:00:02,18.30,18.30,18.30,99.90,1045886,28,19963,-81
2023-08-17 20:00:33,18.30,18.30,18.30,99.90,1052850,28,19903,-81
2023-08-17 20:01:04,18.40,18.40,18.40,99.90,1049884,28,20015,-81
2023-08-17 20:01:36,18.40,18.40,18.40,99.90,1040927,28,20122,-81
2023-08-17 20:02:07,18.40,18.40,18.40,99.90,1050513,28,19912,-81
2023-08-17 20:02:38,18.40,18.40,18.40,99.90,1049564,28,20409,-81
2023-08-17 20:03:08,18.30,18.30,18.30,99.90,1046942,28,19924,-81
2023-08-17 20:03:39,18.30,18.30,18.30,99.90,1050806,28,19904,-81
2023-08-17 20:04:10,18.30,18.30,18.30,99.90,1046238,28,19900,-81
2023-08-17 20:04:41,18.30,18.30,18.30,99.90,1047446,28,20316,-81
2023-08-17 20:05:12,18.30,18.30,18.30,99.90,1049917,28,20057,-81
2023-08-17 20:05:42,18.30,18.30,18.30,99.90,1053474,28,19934,-80
2023-08-17 20:06:13,18.30,18.30,18.30,99.90,1052837,28,19911,-81
2023-08-17 20:06:45,18.40,18.40,18.40,99.90,1053370,28,20369,-80
2023-08-17 20:07:15,18.30,18.30,18.30,99.90,1048373,28,19900,-81
2023-08-17 20:07:46,18.30,18.30,18.30,99.90,1051029,28,19908,-81
2023-08-17 20:08:17,18.40,18.40,18.40,99.90,1045626,28,19916,-81
2023-08-17 20:08:47,18.40,18.40,18.40,99.90,1048834,28,19919,-81
2023-08-17 20:09:18,18.40,18.40,18.40,99.90,1050407,28,20497,-80
2023-08-17 20:09:48,18.40,18.40,18.40,99.90,1053090,28,19911,-81
2023-08-17 20:10:19,18.40,18.40,18.40,99.90,1052023,28,20011,-81
2023-08-17 20:10:50,18.50,18.50,18.50,99.90,1050848,28,20346,-81
2023-08-17 20:11:20,18.40,18.40,18.40,99.90,1053407,28,19904,-81
2023-08-17 20:11:51,18.50,18.50,18.50,99.90,1052826,28,19908,-81
2023-08-17 20:12:21,18.40,18.40,18.40,99.90,1053788,28,19918,-81
2023-08-17 20:12:52,18.40,18.40,18.40,99.90,1049967,28,20653,-80
2023-08-17 20:13:23,18.40,18.40,18.40,99.90,1051787,28,19907,-81
2023-08-17 20:13:53,18.50,18.50,18.50,99.90,1050217,28,19919,-81
2023-08-17 20:14:24,18.50,18.50,18.50,99.90,1053136,28,19915,-81
2023-08-17 20:14:54,18.50,18.50,18.50,99.90,1051542,28,20464,-80
2023-08-17 20:15:25,18.50,18.50,18.50,99.90,1051350,28,20316,-81
2023-08-17 20:15:55,18.50,18.50,18.50,99.90,1052867,28,20302,-81
2023-08-17 20:16:26,18.50,18.50,18.50,99.90,1053007,28,19904,-81
2023-08-17 20:16:57,18.40,18.40,18.40,99.90,1053604,28,19912,-81
2023-08-17 20:17:27,18.40,18.40,18.40,99.90,1051595,28,20282,-81
2023-08-17 20:17:58,18.40,18.40,18.40,99.90,1053370,28,20270,-81
2023-08-17 20:18:29,18.40,18.40,18.40,99.90,1051748,28,19903,-81
2023-08-17 20:18:59,18.40,18.40,18.40,99.90,1051290,28,19908,-81
2023-08-17 20:19:32,18.40,18.40,18.40,99.90,1043715,28,19900,-81
2023-08-17 20:20:08,18.40,18.40,18.40,99.90,1048204,28,20004,-81
2023-08-17 20:20:48,18.40,18.40,18.40,99.90,1042266,28,19905,-81
2023-08-17 20:21:18,18.40,18.40,18.40,99.90,1048288,28,19912,-81
2023-08-17 20:21:49,18.40,18.40,18.40,99.90,1051676,28,20289,-80
2023-08-17 20:22:20,18.40,18.40,18.40,99.90,1052536,28,20289,-81
2023-08-17 20:22:50,18.40,18.40,18.40,99.90,1051885,28,20143,-80
2023-08-17 20:23:25,18.40,18.40,18.40,99.90,1051353,28,19960,-81
2023-08-17 20:23:55,18.40,18.40,18.40,99.90,1051202,28,19908,-81
2023-08-17 20:24:30,18.40,18.40,18.40,99.90,1052659,28,20266,-81
2023-08-17 20:25:03,18.40,18.40,18.40,99.90,1051475,28,19911,-82
2023-08-17 20:25:33,18.40,18.40,18.40,99.90,1052046,28,19910,-81
2023-08-17 20:26:04,18.50,18.50,18.50,99.90,1051708,28,20310,-81
2023-08-17 20:26:35,18.40,18.40,18.40,99.90,1050859,27,20406,-82
2023-08-17 20:27:06,18.40,18.40,18.40,99.90,1052340,28,20528,-81
2023-08-17 20:27:36,18.40,18.40,18.40,99.90,1053504,28,19908,-81
2023-08-17 20:28:07,18.40,18.40,18.40,99.90,1050993,28,19935,-81
2023-08-17 20:28:38,18.40,18.40,18.40,99.90,1053651,28,19916,-81
2023-08-17 20:29:11,18.50,18.50,18.50,99.90,1051450,28,19908,-81
2023-08-17 20:29:41,18.50,18.50,18.50,99.90,1051826,28,19904,-81
2023-08-17 20:30:12,18.50,18.50,18.50,99.90,1050503,28,20365,-81
2023-08-17 20:30:43,18.50,18.50,18.50,99.90,1053528,28,19911,-81
2023-08-17 20:31:14,18.40,18.40,18.40,99.90,1052736,28,19904,-81
2023-08-17 20:31:44,18.40,18.40,18.40,99.90,1053557,28,20005,-81
2023-08-17 20:32:15,18.40,18.40,18.40,99.90,1053168,28,19907,-83
2023-08-17 20:32:45,18.40,18.40,18.40,99.90,1052510,28,20378,-82
2023-08-17 20:33:16,18.40,18.40,18.40,99.90,1049152,28,19999,-83
2023-08-17 20:33:46,18.40,18.40,18.40,99.90,1053299,28,20190,-80
2023-08-17 20:34:17,18.50,18.50,18.50,99.90,1055012,28,19908,-81
2023-08-17 20:34:47,18.50,18.50,18.50,99.90,1054487,28,19943,-82
2023-08-17 20:35:18,18.40,18.40,18.40,99.90,1054418,28,19995,-81
2023-08-17 20:35:49,18.50,18.50,18.50,99.90,1052956,28,19908,-81
2023-08-17 20:36:20,18.50,18.50,18.50,99.90,1053538,28,20008,-81
2023-08-17 20:36:51,18.40,18.40,18.40,99.90,1052922,28,19918,-81
2023-08-17 20:37:21,18.40,18.40,18.40,99.90,1050410,28,19957,-81
2023-08-17 20:37:52,18.50,18.50,18.50,99.90,1048878,28,22511,-81
2023-08-17 20:38:23,18.50,18.50,18.50,99.90,1052144,28,20320,-81
2023-08-17 20:38:54,18.50,18.50,18.50,99.90,1052760,28,19908,-81
2023-08-17 20:39:24,18.50,18.50,18.50,99.90,1051043,28,19987,-81
2023-08-17 20:39:55,18.50,18.50,18.50,99.90,1050597,28,19904,-81
2023-08-17 20:40:25,18.60,18.60,18.60,99.90,1053258,28,20050,-81
2023-08-17 20:40:56,18.60,18.60,18.60,99.90,1048203,28,19904,-81
2023-08-17 20:41:27,18.60,18.60,18.60,99.90,1053094,28,19914,-81
2023-08-17 20:42:05,18.60,18.60,18.60,99.90,1052998,28,19907,-81
2023-08-17 20:42:36,18.60,18.60,18.60,99.90,1051286,28,19904,-81
2023-08-17 20:43:06,18.60,18.60,18.60,99.90,1050491,28,20342,-81
2023-08-17 20:43:37,18.60,18.60,18.60,99.90,1051077,28,19904,-81
2023-08-17 20:44:08,18.70,18.70,18.70,99.90,1048375,28,20174,-81
2023-08-17 20:44:39,18.70,18.70,18.70,99.90,1049073,28,20037,-81
2023-08-17 20:45:10,18.60,18.60,18.60,99.90,1048150,28,19909,-81
2023-08-17 20:45:46,18.60,18.60,18.60,99.90,1052825,28,19900,-81
2023-08-17 20:46:17,18.70,18.70,18.70,99.90,1049762,28,19916,-81
2023-08-17 20:46:48,18.70,18.70,18.70,99.90,1052003,28,19903,-80
2023-08-17 20:47:18,18.60,18.60,18.60,99.90,1051215,28,19908,-80
2023-08-17 20:47:49,18.60,18.60,18.60,99.90,1052636,28,19957,-80
2023-08-17 20:48:19,18.60,18.60,18.60,99.90,1046897,28,19913,-81
2023-08-17 20:48:50,18.60,18.60,18.60,99.90,1050110,28,19908,-80
2023-08-17 20:49:21,18.60,18.60,18.60,99.90,1045265,28,20998,-80
2023-08-17 20:49:53,18.70,18.70,18.70,99.90,1052694,28,19939,-80
2023-08-17 20:50:23,18.60,18.60,18.60,99.90,1049749,28,20636,-81
2023-08-17 20:50:57,18.60,18.60,18.60,99.90,1052891,28,19908,-81
2023-08-17 20:51:28,18.60,18.60,18.60,99.90,1049807,28,20129,-82
2023-08-17 20:51:58,18.60,18.60,18.60,99.90,1052934,28,19912,-80
2023-08-17 20:52:29,18.60,18.60,18.60,99.90,1049853,28,20004,-82
2023-08-17 20:52:59,18.60,18.60,18.60,99.90,1051091,28,20030,-81
2023-08-17 20:53:36,18.50,18.50,18.50,99.90,1052769,28,19998,-82
2023-08-17 20:54:07,18.50,18.50,18.50,99.90,1028819,28,19912,-79
2023-08-17 20:54:38,18.50,18.50,18.50,99.90,1053686,28,20453,-82
2023-08-17 20:55:08,18.40,18.40,18.40,99.90,1052836,28,20517,-82
2023-08-17 20:55:39,18.40,18.40,18.40,99.90,1053359,28,19907,-79
2023-08-17 20:56:10,18.40,18.40,18.40,99.90,1052873,28,19904,-82
2023-08-17 20:56:41,18.40,18.40,18.40,99.90,1051641,28,20003,-82
2023-08-17 20:57:11,18.50,18.50,18.50,99.90,1050005,28,19911,-83
2023-08-17 20:57:42,18.40,18.40,18.40,99.90,1052249,28,19911,-82
2023-08-17 20:58:12,18.40,18.40,18.40,99.90,1049678,28,20006,-82
2023-08-17 20:58:43,18.40,18.40,18.40,99.90,1048070,28,20009,-83
2023-08-17 20:59:14,18.40,18.40,18.40,99.90,1045020,28,20697,-83
2023-08-17 20:59:44,18.30,18.30,18.30,99.90,1048281,28,19912,-83
2023-08-17 21:00:18,18.40,18.40,18.40,99.90,1049334,28,19911,-83
2023-08-17 21:00:49,18.30,18.30,18.30,99.90,1052327,28,19907,-82
2023-08-17 21:01:20,18.30,18.30,18.30,99.90,1049790,28,20456,-82
2023-08-17 21:01:51,18.30,18.30,18.30,99.90,1052935,28,19910,-83
2023-08-17 21:02:21,18.30,18.30,18.30,99.90,1055341,28,19931,-82
2023-08-17 21:02:53,18.30,18.30,18.30,99.90,1053345,28,19912,-83
2023-08-17 21:03:24,18.30,18.30,18.30,99.90,1049810,28,19909,-83
2023-08-17 21:03:55,18.30,18.30,18.30,99.90,1052947,28,19943,-82
2023-08-17 21:04:28,18.20,18.20,18.20,99.90,1049351,28,19984,-82
2023-08-17 21:04:59,18.20,18.20,18.20,99.90,1048567,28,19912,-82
2023-08-17 21:05:30,18.20,18.20,18.20,99.90,1045741,28,19920,-82
2023-08-17 21:06:01,18.20,18.20,18.20,99.90,1045311,28,20007,-82
2023-08-17 21:06:32,18.10,18.10,18.10,99.90,1041307,28,19958,-83
2023-08-17 21:07:03,18.10,18.10,18.10,99.90,1046193,28,19924,-82
2023-08-17 21:07:33,18.10,18.10,18.10,99.90,1038042,28,20437,-82
2023-08-17 21:08:05,18.00,18.00,18.00,99.90,1038236,28,20022,-80
2023-08-17 21:08:36,18.00,18.00,18.00,99.90,1042716,28,20275,-82
2023-08-17 21:09:07,18.00,18.00,18.00,99.90,1039475,28,19913,-83
2023-08-17 21:09:38,18.00,18.00,18.00,99.90,1043477,28,19912,-82
2023-08-17 21:10:09,18.00,18.00,18.00,99.90,1044010,28,19910,-82
2023-08-17 21:10:41,18.10,18.10,18.10,99.90,1047875,28,20302,-82
2023-08-17 21:11:12,18.10,18.10,18.10,99.90,1045784,28,20345,-83
2023-08-17 21:11:42,18.00,18.00,18.00,99.90,1053034,28,19965,-82
2023-08-17 21:12:13,18.00,18.00,18.00,99.90,1048572,28,19907,-83
2023-08-17 21:12:43,18.00,18.00,18.00,99.90,1043750,28,19908,-82
2023-08-17 21:13:14,18.00,18.00,18.00,99.90,1044877,28,19912,-81
2023-08-17 21:13:44,18.00,18.00,18.00,99.90,1040583,28,20007,-80
2023-08-17 21:14:15,18.00,18.00,18.00,99.90,1045768,28,19909,-81
2023-08-17 21:14:47,18.00,18.00,18.00,99.90,1050309,28,20007,-80
2023-08-17 21:15:17,17.90,17.90,17.90,99.90,1042324,28,19935,-83
2023-08-17 21:15:48,17.90,17.90,17.90,99.90,1052594,28,19915,-83
2023-08-17 21:16:18,17.90,17.90,17.90,99.90,1049026,28,19984,-83
2023-08-17 21:16:49,17.90,17.90,17.90,99.90,1047946,28,19914,-82
2023-08-17 21:17:19,17.90,17.90,17.90,99.90,1050199,28,19941,-83
2023-08-17 21:17:50,17.80,17.80,17.80,99.90,1051590,28,19922,-82
2023-08-17 21:18:20,17.80,17.80,17.80,99.90,1046428,28,19908,-83
2023-08-17 21:18:52,17.80,17.80,17.80,99.90,1051378,28,19914,-83
2023-08-17 21:19:22,17.80,17.80,17.80,99.90,1050846,28,19911,-82
2023-08-17 21:19:53,17.80,17.80,17.80,99.90,1050611,28,19908,-83
2023-08-17 21:20:23,17.80,17.80,17.80,99.90,1053002,28,20151,-82
2023-08-17 21:20:54,17.80,17.80,17.80,99.90,1052317,28,19904,-82
2023-08-17 21:21:25,17.80,17.80,17.80,99.90,1052911,28,19990,-80
2023-08-17 21:21:56,17.70,17.70,17.70,99.90,1052331,28,19908,-83
2023-08-17 21:22:26,17.70,17.70,17.70,99.90,1052033,28,19908,-83
2023-08-17 21:22:57,17.70,17.70,17.70,99.90,1049090,28,19904,-83
2023-08-17 21:23:31,17.70,17.70,17.70,99.90,1052439,28,20398,-82
2023-08-17 21:24:01,17.70,17.70,17.70,99.90,1045657,28,20357,-82
2023-08-17 21:24:32,17.70,17.70,17.70,99.90,1046819,28,19900,-82
2023-08-17 21:25:03,17.70,17.70,17.70,99.90,1048261,28,19911,-83
2023-08-17 21:25:34,17.80,17.80,17.80,99.90,1050479,28,19949,-82
2023-08-17 21:26:04,17.80,17.80,17.80,99.90,1032372,28,19966,-83
2023-08-17 21:26:35,17.90,17.90,17.90,99.90,1043921,28,19913,-82
2023-08-17 21:27:05,17.80,17.80,17.80,99.90,1044093,28,20011,-83
2023-08-17 21:27:36,17.80,17.80,17.80,99.90,1044499,28,20521,-82
2023-08-17 21:28:07,17.80,17.80,17.80,99.90,1048512,28,20412,-82
2023-08-17 21:28:37,17.80,17.80,17.80,99.90,1044615,28,19923,-83
2023-08-17 21:29:08,17.80,17.80,17.80,99.90,1041886,28,19905,-83
2023-08-17 21:29:38,17.90,17.90,17.90,99.90,1046928,28,19959,-83
2023-08-17 21:30:09,17.80,17.80,17.80,99.90,1046739,28,19944,-83
2023-08-17 21:30:40,17.80,17.80,17.80,99.90,1046530,28,19983,-83
2023-08-17 21:31:10,17.80,17.80,17.80,99.90,1047045,28,19908,-82
2023-08-17 21:31:41,17.80,17.80,17.80,99.90,1044312,28,20086,-81
2023-08-17 21:32:12,17.80,17.80,17.80,99.90,1047960,28,19991,-82
2023-08-17 21:32:42,17.70,17.70,17.70,99.90,1041086,28,20585,-82
2023-08-17 21:33:14,17.80,17.80,17.80,99.90,1048447,28,19927,-81
2023-08-17 21:33:44,17.80,17.80,17.80,99.90,1048951,28,19904,-82
2023-08-17 21:34:17,17.80,17.80,17.80,99.90,1050861,28,19994,-82
2023-08-17 21:34:48,17.80,17.80,17.80,99.90,1043866,28,19915,-82
2023-08-17 21:35:19,17.80,17.80,17.80,99.90,1051255,28,19920,-82
2023-08-17 21:35:53,17.80,17.80,17.80,99.90,1054526,28,19924,-82
2023-08-17 21:36:24,17.80,17.80,17.80,99.90,1044728,28,20444,-82
2023-08-17 21:36:54,17.80,17.80,17.80,99.90,1055087,28,19908,-82
2023-08-17 21:37:25,17.80,17.80,17.80,99.90,1052845,28,20003,-82
2023-08-17 21:37:56,17.90,17.90,17.90,99.90,1053444,28,19912,-82
2023-08-17 21:38:27,17.90,17.90,17.90,99.90,1052876,28,20034,-82
2023-08-17 21:38:57,17.90,17.90,17.90,99.90,1053433,28,19908,-82
2023-08-17 21:39:28,17.90,17.90,17.90,99.90,1050763,28,20052,-82
2023-08-17 21:39:58,17.90,17.90,17.90,99.90,1050164,28,19923,-82
2023-08-17 21:40:29,17.90,17.90,17.90,99.90,1051532,28,19915,-82
2023-08-17 21:41:00,17.80,17.80,17.80,99.90,1046354,28,19908,-82
2023-08-17 21:41:31,17.80,17.80,17.80,99.90,1047631,28,20510,-82
2023-08-17 21:42:02,17.90,17.90,17.90,99.90,1046808,28,20429,-82
2023-08-17 21:42:32,17.80,17.80,17.80,99.90,1041955,28,19912,-82
2023-08-17 21:43:03,17.90,17.90,17.90,99.90,1048513,28,19991,-82
2023-08-17 21:43:33,17.90,17.90,17.90,99.90,1048580,28,19910,-82
2023-08-17 21:44:04,17.90,17.90,17.90,99.90,1047662,28,19908,-82
2023-08-17 21:44:35,17.90,17.90,17.90,99.90,1046512,28,19908,-81
2023-08-17 21:45:06,17.80,17.80,17.80,99.90,1048107,28,19979,-82
2023-08-17 21:45:36,17.80,17.80,17.80,99.90,1044768,28,20046,-81
2023-08-17 21:46:07,17.90,17.90,17.90,99.90,1048540,28,19908,-82
2023-08-17 21:46:39,17.80,17.80,17.80,99.90,1050945,28,19915,-82
2023-08-17 21:47:10,17.80,17.80,17.80,99.90,1046016,28,19909,-82
2023-08-17 21:47:40,17.80,17.80,17.80,99.90,1052675,28,20541,-81
2023-08-17 21:48:11,17.80,17.80,17.80,99.90,1053208,28,19919,-82
2023-08-17 21:48:41,17.80,17.80,17.80,99.90,1050394,28,19920,-82
2023-08-17 21:49:12,17.80,17.80,17.80,99.90,1051250,28,20314,-82
2023-08-17 21:49:45,17.80,17.80,17.80,99.90,1050414,28,19908,-82
2023-08-17 21:50:15,17.80,17.80,17.80,99.90,1051125,28,20457,-82
2023-08-17 21:50:46,17.70,17.70,17.70,99.90,1051338,28,19903,-82
2023-08-17 21:51:16,17.70,17.70,17.70,99.90,1049308,28,19918,-82
2023-08-17 21:51:48,17.70,17.70,17.70,99.90,1052646,28,20426,-82
2023-08-17 21:52:19,17.70,17.70,17.70,99.90,1054415,28,19974,-81
2023-08-17 21:52:50,17.70,17.70,17.70,99.90,1052897,28,19935,-82
2023-08-17 21:53:21,17.70,17.70,17.70,99.90,1049363,28,19916,-82
2023-08-17 21:53:51,17.70,17.70,17.70,99.90,1052830,28,20342,-83
2023-08-17 21:54:25,17.70,17.70,17.70,99.90,1017575,28,20361,-86
2023-08-17 21:54:56,17.70,17.70,17.70,99.90,1050100,28,19915,-82
2023-08-17 21:55:26,17.70,17.70,17.70,99.90,1051045,28,19919,-82
2023-08-17 21:55:57,17.70,17.70,17.70,99.90,1050785,28,19916,-82
2023-08-17 21:56:27,17.70,17.70,17.70,99.90,1051154,28,19990,-82
2023-08-17 21:56:58,17.70,17.70,17.70,99.90,1050123,28,19912,-82
2023-08-17 21:57:28,17.60,17.60,17.60,99.90,1052495,28,19939,-82
2023-08-17 21:57:59,17.60,17.60,17.60,99.90,1045726,28,19909,-82
2023-08-17 21:58:29,17.60,17.60,17.60,99.90,1050446,28,19905,-82
2023-08-17 21:59:00,17.60,17.60,17.60,99.90,1045068,28,19912,-83
2023-08-17 21:59:31,17.60,17.60,17.60,99.90,1044619,28,20003,-83
2023-08-17 22:00:01,17.60,17.60,17.60,99.90,1041549,28,19919,-82
2023-08-17 22:00:32,17.60,17.60,17.60,99.90,1040680,28,20387,-82
2023-08-17 22:01:03,17.60,17.60,17.60,99.90,1038053,28,20368,-82
2023-08-17 22:01:34,17.60,17.60,17.60,99.90,1043435,28,19909,-82
2023-08-17 22:02:04,17.60,17.60,17.60,99.90,1036512,28,20029,-82
2023-08-17 22:02:35,17.60,17.60,17.60,99.90,1042268,28,19916,-83
2023-08-17 22:03:06,17.60,17.60,17.60,99.90,1047131,28,19953,-82
2023-08-17 22:03:36,17.60,17.60,17.60,99.90,1041493,28,20269,-82
2023-08-17 22:04:07,17.60,17.60,17.60,99.90,1042039,28,19909,-82
2023-08-17 22:04:38,17.60,17.60,17.60,99.90,1042780,28,19978,-83
2023-08-17 22:05:08,17.60,17.60,17.60,99.90,1042146,28,19919,-83
2023-08-17 22:05:39,17.60,17.60,17.60,99.90,1045390,28,19909,-82
2023-08-17 22:06:10,17.60,17.60,17.60,99.90,1047640,28,19991,-83
2023-08-17 22:06:40,17.60,17.60,17.60,99.90,1045840,28,20382,-82
2023-08-17 22:07:11,17.60,17.60,17.60,99.90,1051866,28,19915,-82
2023-08-17 22:07:42,17.60,17.60,17.60,99.90,1046866,28,19905,-82
2023-08-17 22:08:13,17.70,17.70,17.70,99.90,1047633,28,19912,-83
2023-08-17 22:08:43,17.70,17.70,17.70,99.90,1047167,28,20441,-82
2023-08-17 22:09:14,17.70,17.70,17.70,99.90,1047609,28,19908,-82
2023-08-17 22:09:44,17.70,17.70,17.70,99.90,1051602,28,19904,-82
2023-08-17 22:10:15,17.70,17.70,17.70,99.90,1049619,28,19904,-82
2023-08-17 22:10:46,17.70,17.70,17.70,99.90,1047509,28,19909,-82
2023-08-17 22:11:16,17.70,17.70,17.70,99.90,1049440,28,19907,-83
2023-08-17 22:11:47,17.70,17.70,17.70,99.90,1047828,28,20003,-83
2023-08-17 22:12:17,17.70,17.70,17.70,99.90,1045634,28,20356,-82
2023-08-17 22:12:48,17.70,17.70,17.70,99.90,1040012,28,19910,-82
2023-08-17 22:13:19,17.60,17.60,17.60,99.90,1046402,28,19915,-82
2023-08-17 22:13:49,17.70,17.70,17.70,99.90,1043881,28,20358,-82
2023-08-17 22:14:20,17.70,17.70,17.70,99.90,1046910,28,19973,-82
2023-08-17 22:14:51,17.70,17.70,17.70,99.90,1044084,28,19983,-82
2023-08-17 22:15:22,17.70,17.70,17.70,99.90,1041486,28,20379,-82
2023-08-17 22:15:53,17.70,17.70,17.70,99.90,1048118,28,19976,-83
2023-08-17 22:16:23,17.70,17.70,17.70,99.90,1045872,28,19946,-82
2023-08-17 22:16:54,17.70,17.70,17.70,99.90,1051519,28,20393,-82
2023-08-17 22:17:24,17.70,17.70,17.70,99.90,1050558,28,19916,-82
2023-08-17 22:17:56,17.60,17.60,17.60,99.90,1051676,28,19908,-82
2023-08-17 22:18:27,17.60,17.60,17.60,99.90,1050492,28,19908,-82
2023-08-17 22:18:57,17.60,17.60,17.60,99.90,1050229,28,19919,-82
2023-08-17 22:19:29,17.70,17.70,17.70,99.90,1052715,28,19908,-83
2023-08-17 22:20:00,17.70,17.70,17.70,99.90,1052711,28,19919,-82
2023-08-17 22:20:30,17.70,17.70,17.70,99.90,1052798,28,19965,-83
2023-08-17 22:21:03,17.70,17.70,17.70,99.90,1047861,28,20053,-82
2023-08-17 22:21:34,17.70,17.70,17.70,99.90,1041906,28,20208,-83
2023-08-17 22:22:04,17.70,17.70,17.70,99.90,1043942,28,20314,-82
2023-08-17 22:22:35,17.70,17.70,17.70,99.90,1040575,28,20253,-81
2023-08-17 22:23:06,17.70,17.70,17.70,99.90,1038016,28,19943,-82
2023-08-17 22:23:36,17.70,17.70,17.70,99.90,1040770,28,20342,-82
2023-08-17 22:24:07,17.70,17.70,17.70,99.90,1041049,28,19915,-83
2023-08-17 22:24:40,17.60,17.60,17.60,99.90,1040633,28,19925,-83
2023-08-17 22:25:10,17.60,17.60,17.60,99.90,1034583,28,20019,-82
2023-08-17 22:25:41,17.60,17.60,17.60,99.90,1041088,28,20311,-82
2023-08-17 22:26:11,17.60,17.60,17.60,99.90,1047991,28,20017,-83
2023-08-17 22:26:42,17.60,17.60,17.60,99.90,1052714,28,19984,-83
2023-08-17 22:27:12,17.60,17.60,17.60,99.90,1052005,28,20003,-83
2023-08-17 22:27:43,17.60,17.60,17.60,99.90,1048411,28,20415,-83
2023-08-17 22:28:14,17.60,17.60,17.60,99.90,1048670,28,19918,-82
2023-08-17 22:28:44,17.60,17.60,17.60,99.90,1046043,28,19908,-82
2023-08-17 22:29:15,17.60,17.60,17.60,99.90,1049252,28,20037,-83
2023-08-17 22:29:45,17.60,17.60,17.60,99.90,1052226,28,20010,-82
2023-08-17 22:30:16,17.60,17.60,17.60,99.90,1051048,28,19919,-83
2023-08-17 22:30:47,17.60,17.60,17.60,99.90,1052585,28,20461,-82
2023-08-17 22:31:17,17.60,17.60,17.60,99.90,1049424,28,19916,-82
2023-08-17 22:31:48,17.60,17.60,17.60,99.90,1052908,28,19939,-82
2023-08-17 22:32:18,17.60,17.60,17.60,99.90,1052618,28,19916,-83
2023-08-17 22:32:49,17.60,17.60,17.60,99.90,1052631,28,20297,-82
2023-08-17 22:33:19,17.60,17.60,17.60,99.90,1049789,28,19914,-82
2023-08-17 22:33:50,17.60,17.60,17.60,99.90,1048864,28,19912,-82
2023-08-17 22:34:21,17.60,17.60,17.60,99.90,1044538,28,19908,-82
2023-08-17 22:34:53,17.60,17.60,17.60,99.90,1047435,28,19996,-82
2023-08-17 22:35:23,17.60,17.60,17.60,99.90,1043105,28,20262,-82
2023-08-17 22:35:54,17.60,17.60,17.60,99.90,1048267,28,19905,-82
2023-08-17 22:36:24,17.50,17.50,17.50,99.90,1051510,28,19918,-83
2023-08-17 22:36:55,17.50,17.50,17.50,99.90,1051225,28,19969,-82
2023-08-17 22:37:26,17.60,17.60,17.60,99.90,1052527,28,19943,-83
2023-08-17 22:37:56,17.60,17.60,17.60,99.90,1050578,28,19908,-82
2023-08-17 22:38:27,17.60,17.60,17.60,99.90,1048352,28,20375,-82
2023-08-17 22:38:57,17.60,17.60,17.60,99.90,1045457,28,19918,-82
2023-08-17 22:39:28,17.50,17.50,17.50,99.90,1048979,28,19942,-83
2023-08-17 22:39:58,17.50,17.50,17.50,99.90,1042983,28,20454,-82
2023-08-17 22:40:29,17.50,17.50,17.50,99.90,1053667,28,19996,-83
2023-08-17 22:41:00,17.50,17.50,17.50,99.90,1045283,28,20000,-82
2023-08-17 22:41:30,17.50,17.50,17.50,99.90,1048855,28,19908,-82
2023-08-17 22:42:01,17.50,17.50,17.50,99.90,1050128,28,19908,-83
2023-08-17 22:42:32,17.50,17.50,17.50,99.90,1052650,28,20314,-83
2023-08-17 22:43:02,17.50,17.50,17.50,99.90,1046122,28,19917,-83
2023-08-17 22:43:33,17.50,17.50,17.50,99.90,1048563,28,19915,-83
2023-08-17 22:44:04,17.50,17.50,17.50,99.90,1046767,28,19908,-82
2023-08-17 22:44:34,17.50,17.50,17.50,99.90,1044436,28,19920,-83
2023-08-17 22:45:05,17.50,17.50,17.50,99.90,1047185,28,19914,-82
2023-08-17 22:45:37,17.50,17.50,17.50,99.90,1052333,28,19984,-83
2023-08-17 22:46:07,17.50,17.50,17.50,99.90,1047658,28,19904,-82
2023-08-17 22:46:38,17.50,17.50,17.50,99.90,1050595,28,19908,-83
2023-08-17 22:47:08,17.50,17.50,17.50,99.90,1052087,28,20396,-83
2023-08-17 22:47:39,17.50,17.50,17.50,99.90,1049942,28,20247,-83
2023-08-17 22:48:09,17.50,17.50,17.50,99.90,1048604,28,19959,-82
2023-08-17 22:48:41,17.50,17.50,17.50,99.90,1045687,28,19932,-82
2023-08-17 22:49:12,17.50,17.50,17.50,99.90,1049372,28,19995,-83
2023-08-17 22:49:42,17.40,17.40,17.40,99.90,1049034,28,19965,-83
2023-08-17 22:50:14,17.40,17.40,17.40,99.90,1055493,28,20263,-83
2023-08-17 22:50:47,17.40,17.40,17.40,99.90,1045686,28,19913,-82
2023-08-17 22:51:17,17.40,17.40,17.40,99.90,1045276,28,19913,-82
2023-08-17 22:51:48,17.40,17.40,17.40,99.90,1041309,28,19909,-82
2023-08-17 22:52:18,17.50,17.50,17.50,99.90,1041276,28,19991,-82
2023-08-17 22:52:49,17.40,17.40,17.40,99.90,1041284,28,19964,-82
2023-08-17 22:53:20,17.40,17.40,17.40,99.90,1048930,28,19912,-83
2023-08-17 22:53:50,17.40,17.40,17.40,99.90,1046199,28,19920,-82
2023-08-17 22:54:21,17.40,17.40,17.40,99.90,1010791,28,20451,-82
2023-08-17 22:54:52,17.50,17.50,17.50,99.90,1044937,28,20267,-82
2023-08-17 22:55:23,17.40,17.40,17.40,99.90,1045022,28,20275,-82
2023-08-17 22:55:53,17.40,17.40,17.40,99.90,1047310,28,19911,-82
2023-08-17 22:56:24,17.40,17.40,17.40,99.90,1052488,28,19939,-82
2023-08-17 22:56:55,17.50,17.50,17.50,99.90,1052285,28,19943,-82
2023-08-17 22:57:25,17.50,17.50,17.50,99.90,1052656,28,19944,-82
2023-08-17 22:57:56,17.50,17.50,17.50,99.90,1052375,28,20811,-82
2023-08-17 22:58:27,17.40,17.40,17.40,99.90,1052449,28,19998,-82
2023-08-17 22:58:58,17.40,17.40,17.40,99.90,1052441,28,20010,-81
2023-08-17 22:59:28,17.40,17.40,17.40,99.90,1052856,28,19924,-82
2023-08-17 22:59:59,17.40,17.40,17.40,99.90,1053330,28,19904,-81
2023-08-17 23:00:30,17.40,17.40,17.40,99.90,1054835,28,20441,-82
2023-08-17 23:01:00,17.40,17.40,17.40,99.90,1053452,28,19964,-82
2023-08-17 23:01:31,17.40,17.40,17.40,99.90,1042835,28,19926,-82
2023-08-17 23:02:02,17.50,17.50,17.50,99.90,1040692,28,19909,-82
2023-08-17 23:02:32,17.40,17.40,17.40,99.90,1033790,28,19914,-82
2023-08-17 23:03:03,17.40,17.40,17.40,99.90,1036136,28,19914,-82
2023-08-17 23:03:34,17.50,17.50,17.50,99.90,1042245,28,20379,-82
2023-08-17 23:04:05,17.40,17.40,17.40,99.90,1047593,28,19943,-82
2023-08-17 23:04:35,17.50,17.50,17.50,99.90,1050817,28,19939,-82
2023-08-17 23:05:07,17.50,17.50,17.50,99.90,1051333,28,20351,-82
2023-08-17 23:05:38,17.50,17.50,17.50,99.90,1050990,28,19912,-82
2023-08-17 23:06:08,17.50,17.50,17.50,99.90,1051056,28,19904,-82
2023-08-17 23:06:39,17.40,17.40,17.40,99.90,1051483,28,19931,-82
2023-08-17 23:07:09,17.40,17.40,17.40,99.90,1050474,28,19915,-81
2023-08-17 23:07:40,17.40,17.40,17.40,99.90,1052482,28,19908,-82
2023-08-17 23:08:10,17.50,17.50,17.50,99.90,1050563,28,19938,-82
2023-08-17 23:08:41,17.40,17.40,17.40,99.90,1053328,27,19907,-82
2023-08-17 23:09:11,17.50,17.50,17.50,99.90,1049381,28,20000,-82
2023-08-17 23:09:42,17.50,17.50,17.50,99.90,1053320,28,19963,-82
2023-08-17 23:10:13,17.50,17.50,17.50,99.90,1053246,28,20006,-82
2023-08-17 23:10:43,17.50,17.50,17.50,99.90,1053269,28,20048,-82
2023-08-17 23:11:14,17.50,17.50,17.50,99.90,1051021,28,19988,-82
2023-08-17 23:11:45,17.50,17.50,17.50,99.90,1051606,28,19912,-82
2023-08-17 23:12:15,17.50,17.50,17.50,99.90,1053785,28,19934,-82
2023-08-17 23:12:46,17.50,17.50,17.50,99.90,1052140,28,19907,-82
2023-08-17 23:13:16,17.50,17.50,17.50,99.90,1049721,28,19949,-82
2023-08-17 23:13:47,17.50,17.50,17.50,99.90,1053642,28,20003,-82
2023-08-17 23:14:18,17.50,17.50,17.50,99.90,1050588,28,19912,-82
2023-08-17 23:14:48,17.50,17.50,17.50,99.90,1053500,28,19934,-81
2023-08-17 23:15:19,17.50,17.50,17.50,99.90,1051146,28,19918,-82
2023-08-17 23:15:49,17.50,17.50,17.50,99.90,1053097,28,20103,-82
2023-08-17 23:16:21,17.50,17.50,17.50,99.90,1051297,28,19908,-82
2023-08-17 23:16:51,17.50,17.50,17.50,99.90,1053026,28,19911,-82
2023-08-17 23:17:22,17.50,17.50,17.50,99.90,1052163,28,19904,-82
2023-08-17 23:17:52,17.50,17.50,17.50,99.90,1053274,28,19914,-82
2023-08-17 23:18:23,17.50,17.50,17.50,99.90,1052933,28,19908,-82
2023-08-17 23:18:54,17.50,17.50,17.50,99.90,1053060,28,19915,-82
2023-08-17 23:19:24,17.50,17.50,17.50,99.90,1053366,28,20319,-81
2023-08-17 23:19:55,17.50,17.50,17.50,99.90,1048795,28,19996,-82
2023-08-17 23:20:25,17.50,17.50,17.50,99.90,1055438,28,20386,-83
2023-08-17 23:20:56,17.50,17.50,17.50,99.90,1042412,28,19916,-82
2023-08-17 23:21:26,17.40,17.40,17.40,99.90,1045158,28,19916,-82
2023-08-17 23:21:57,17.50,17.50,17.50,99.90,1042215,28,20008,-83
2023-08-17 23:22:27,17.40,17.40,17.40,99.90,1049536,28,19994,-82
2023-08-17 23:22:58,17.40,17.40,17.40,99.90,1051221,28,19919,-82
2023-08-17 23:23:29,17.40,17.40,17.40,99.90,1053665,28,20003,-82
2023-08-17 23:23:59,17.40,17.40,17.40,99.90,1047501,28,20003,-82
2023-08-17 23:24:30,17.40,17.40,17.40,99.90,1049302,28,19900,-83
2023-08-17 23:25:00,17.40,17.40,17.40,99.90,1046957,28,20374,-82
2023-08-17 23:25:31,17.40,17.40,17.40,99.90,1053430,28,20378,-82
2023-08-17 23:26:01,17.40,17.40,17.40,99.90,1051369,28,20388,-82
2023-08-17 23:26:32,17.40,17.40,17.40,99.90,1051272,28,20357,-83
2023-08-17 23:27:05,17.40,17.40,17.40,99.90,1049722,28,20049,-82
2023-08-17 23:27:36,17.40,17.40,17.40,99.90,1048648,28,19915,-82
2023-08-17 23:28:06,17.40,17.40,17.40,99.90,1051960,28,19918,-81
2023-08-17 23:28:37,17.40,17.40,17.40,99.90,1050357,28,19911,-82
2023-08-17 23:29:07,17.40,17.40,17.40,99.90,1050021,28,19911,-81
2023-08-17 23:29:39,17.40,17.40,17.40,99.90,1053492,28,19907,-83
2023-08-17 23:30:11,17.40,17.40,17.40,99.90,1051324,28,19908,-82
2023-08-17 23:30:41,17.40,17.40,17.40,99.90,1053866,28,20299,-82
2023-08-17 23:31:12,17.40,17.40,17.40,99.90,1052666,28,19967,-81
2023-08-17 23:31:42,17.40,17.40,17.40,99.90,1054662,28,19911,-82
2023-08-17 23:32:13,17.40,17.40,17.40,99.90,1044445,28,19912,-82
2023-08-17 23:32:43,17.40,17.40,17.40,99.90,1053074,28,19908,-82
2023-08-17 23:33:14,17.40,17.40,17.40,99.90,1052668,28,20358,-82
2023-08-17 23:33:45,17.40,17.40,17.40,99.90,1051613,28,20085,-82
2023-08-17 23:34:15,17.40,17.40,17.40,99.90,1053180,28,19926,-82
2023-08-17 23:34:46,17.40,17.40,17.40,99.90,1053202,28,19935,-82
2023-08-17 23:35:17,17.40,17.40,17.40,99.90,1049697,28,20739,-82
2023-08-17 23:35:52,17.40,17.40,17.40,99.90,1050668,28,20326,-82
2023-08-17 23:36:24,17.30,17.30,17.30,99.90,1052585,28,20328,-82
2023-08-17 23:36:54,17.40,17.40,17.40,99.90,1052332,28,19930,-82
2023-08-17 23:37:25,17.30,17.30,17.30,99.90,1053492,28,20303,-81
2023-08-17 23:37:58,17.30,17.30,17.30,99.90,1052807,28,20365,-82
2023-08-17 23:38:28,17.30,17.30,17.30,99.90,1045892,28,20418,-82
2023-08-17 23:38:59,17.30,17.30,17.30,99.90,1052915,28,19912,-83
2023-08-17 23:39:30,17.30,17.30,17.30,99.90,1045982,28,20445,-82
2023-08-17 23:40:01,17.30,17.30,17.30,99.90,1043990,28,19919,-82
2023-08-17 23:40:31,17.30,17.30,17.30,99.90,1040399,28,20409,-82
2023-08-17 23:41:02,17.30,17.30,17.30,99.90,1046030,28,19919,-81
2023-08-17 23:41:32,17.30,17.30,17.30,99.90,1051165,28,19929,-82
2023-08-17 23:42:03,17.30,17.30,17.30,99.90,1051089,28,19912,-82
2023-08-17 23:42:34,17.20,17.20,17.20,99.90,1052523,28,19900,-82
2023-08-17 23:43:04,17.20,17.20,17.20,99.90,1050970,28,19900,-82
2023-08-17 23:43:35,17.20,17.20,17.20,99.90,1051449,28,19904,-82
2023-08-17 23:44:05,17.20,17.20,17.20,99.90,1051031,28,19957,-83
2023-08-17 23:44:36,17.20,17.20,17.20,99.90,1053249,28,20347,-82
2023-08-17 23:45:08,17.20,17.20,17.20,99.90,1048611,28,20484,-82
2023-08-17 23:45:38,17.20,17.20,17.20,99.90,1053641,28,19915,-82
2023-08-17 23:46:09,17.20,17.20,17.20,99.90,1051637,28,19974,-82
2023-08-17 23:46:40,17.20,17.20,17.20,99.90,1051741,28,20292,-82
2023-08-17 23:47:10,17.20,17.20,17.20,99.90,1050718,28,19904,-82
2023-08-17 23:47:41,17.20,17.20,17.20,99.90,1051468,28,19923,-82
2023-08-17 23:48:11,17.20,17.20,17.20,99.90,1051228,28,19930,-82
2023-08-17 23:48:42,17.20,17.20,17.20,99.90,1051498,28,19939,-83
2023-08-17 23:49:16,17.20,17.20,17.20,99.90,1052346,28,19908,-82
2023-08-17 23:49:46,17.20,17.20,17.20,99.90,1051909,28,19941,-82
2023-08-17 23:50:17,17.20,17.20,17.20,99.90,1050593,28,19949,-82
2023-08-17 23:50:47,17.20,17.20,17.20,99.90,1051901,28,20355,-81
2023-08-17 23:51:18,17.20,17.20,17.20,99.90,1048841,28,19937,-82
2023-08-17 23:51:48,17.10,17.10,17.10,99.90,1049026,28,19908,-82
2023-08-17 23:52:19,17.10,17.10,17.10,99.90,1047078,28,19916,-82
2023-08-17 23:52:50,17.10,17.10,17.10,99.90,1045542,28,20215,-81
2023-08-17 23:53:20,17.10,17.10,17.10,99.90,1042963,28,19926,-81
2023-08-17 23:53:51,17.20,17.20,17.20,99.90,1046257,28,19901,-81
2023-08-17 23:54:21,17.10,17.10,17.10,99.90,1000931,28,20435,-82
2023-08-17 23:54:52,17.10,17.10,17.10,99.90,1040575,28,19932,-82
2023-08-17 23:55:22,17.10,17.10,17.10,99.90,1043174,28,20015,-83
2023-08-17 23:55:53,17.10,17.10,17.10,99.90,1043935,28,19904,-82
2023-08-17 23:56:23,17.10,17.10,17.10,99.90,1038246,28,20558,-83
2023-08-17 23:56:54,17.10,17.10,17.10,99.90,1034726,28,19909,-82
2023-08-17 23:57:25,17.20,17.20,17.20,99.90,1046821,28,19909,-83
2023-08-17 23:57:57,17.10,17.10,17.10,99.90,1048981,28,19908,-83
2023-08-17 23:58:27,17.10,17.10,17.10,99.90,1050512,28,19984,-83
2023-08-17 23:58:58,17.10,17.10,17.10,99.90,1053122,28,19964,-83
2023-08-17 23:59:28,17.10,17.10,17.10,99.90,1051981,28,19916,-82