2023-08-17 00:00:21,21.50,21.50,21.50,99.90,1046791,28,19931,-68
2023-08-17 00:00:52,21.50,21.50,21.50,99.90,1043469,28,20092,-69
2023-08-17 00:01:22,21.50,21.50,21.50,99.90,1040475,28,19959,-69
2023-08-17 00:01:53,21.50,21.50,21.50,99.90,1046311,28,20420,-70
2023-08-17 00:02:23,21.50,21.50,21.50,99.90,1047262,28,19908,-69
2023-08-17 00:02:54,21.60,21.60,21.60,99.90,1047339,28,19905,-71
2023-08-17 00:03:25,21.60,21.60,21.60,99.90,1046804,28,19971,-71
2023-08-17 00:04:06,21.50,21.50,21.50,99.90,1042671,28,19965,-70
2023-08-17 00:04:36,21.50,21.50,21.50,99.90,1048170,28,19991,-70
2023-08-17 00:05:07,21.50,21.50,21.50,99.90,1051412,28,20410,-69
2023-08-17 00:05:38,21.50,21.50,21.50,99.90,1046915,28,20376,-70
2023-08-17 00:06:08,21.50,21.50,21.50,99.90,1047048,28,19913,-71
2023-08-17 00:06:39,21.50,21.50,21.50,99.90,1051782,28,20029,-69
2023-08-17 00:07:09,21.50,21.50,21.50,99.90,1050520,28,19908,-71
2023-08-17 00:07:40,21.50,21.50,21.50,99.90,1056816,27,19965,-70
2023-08-17 00:08:10,21.50,21.50,21.50,99.90,1053896,28,19968,-70
2023-08-17 00:08:42,21.40,21.40,21.40,99.90,1052933,28,20287,-72
2023-08-17 00:09:12,21.50,21.50,21.50,99.90,1049668,27,19916,-70
2023-08-17 00:09:43,21.40,21.40,21.40,99.90,1057139,27,20541,-72
2023-08-17 00:10:14,21.40,21.40,21.40,99.90,1053605,28,19918,-69
2023-08-17 00:10:44,21.40,21.40,21.40,99.90,1049940,28,19908,-69
2023-08-17 00:11:15,21.40,21.40,21.40,99.90,1054659,28,20321,-68
2023-08-17 00:11:45,21.40,21.40,21.40,99.90,1051244,28,19938,-69
2023-08-17 00:12:16,21.40,21.40,21.40,99.90,1058629,27,19964,-70
2023-08-17 00:12:46,21.40,21.40,21.40,99.90,1054363,27,19911,-69
2023-08-17 00:13:17,21.40,21.40,21.40,99.90,1051319,28,19911,-69
2023-08-17 00:13:48,21.40,21.40,21.40,99.90,1049894,28,19994,-69
2023-08-17 00:14:18,21.40,21.40,21.40,99.90,1048108,28,19920,-70
2023-08-17 00:14:49,21.40,21.40,21.40,99.90,1044981,28,20366,-69
2023-08-17 00:15:20,21.40,21.40,21.40,99.90,1045390,28,20012,-69
2023-08-17 00:15:50,21.40,21.40,21.40,99.90,1042877,28,19909,-70
2023-08-17 00:16:22,21.30,21.30,21.30,99.90,1044311,28,20177,-69
2023-08-17 00:16:52,21.30,21.30,21.30,99.90,1049475,28,19911,-70
2023-08-17 00:17:23,21.30,21.30,21.30,99.90,1053759,28,19945,-71
2023-08-17 00:17:53,21.30,21.30,21.30,99.90,1054019,28,19962,-71
2023-08-17 00:18:24,21.30,21.30,21.30,99.90,1053664,28,20057,-70
2023-08-17 00:18:54,21.20,21.20,21.20,99.90,1052652,28,20014,-69
2023-08-17 00:19:25,21.20,21.20,21.20,99.90,1050286,28,19987,-69
2023-08-17 00:19:55,21.30,21.30,21.30,99.90,1053238,28,20375,-69
2023-08-17 00:20:26,21.30,21.30,21.30,99.90,1049774,28,19946,-69
2023-08-17 00:20:56,21.30,21.30,21.30,99.90,1058011,27,20010,-69
2023-08-17 00:21:27,21.30,21.30,21.30,99.90,1055549,28,19980,-71
2023-08-17 00:21:58,21.30,21.30,21.30,99.90,1049327,28,19916,-70
2023-08-17 00:22:28,21.20,21.20,21.20,99.90,1045670,28,19913,-70
2023-08-17 00:22:59,21.20,21.20,21.20,99.90,1051498,28,20187,-70
2023-08-17 00:23:30,21.20,21.20,21.20,99.90,1050741,28,19978,-69
2023-08-17 00:24:00,21.30,21.30,21.30,99.90,1050654,28,20227,-69
2023-08-17 00:24:31,21.20,21.20,21.20,99.90,1050504,28,19916,-70
2023-08-17 00:25:04,21.20,21.20,21.20,99.90,1046534,28,20240,-69
2023-08-17 00:25:35,21.20,21.20,21.20,99.90,1049867,28,20386,-68
2023-08-17 00:26:06,21.20,21.20,21.20,99.90,1051292,28,19908,-72
2023-08-17 00:26:37,21.20,21.20,21.20,99.90,1054066,28,20227,-69
2023-08-17 00:27:07,21.20,21.20,21.20,99.90,1051080,28,20038,-70
2023-08-17 00:27:38,21.20,21.20,21.20,99.90,1053174,27,20158,-70
2023-08-17 00:28:08,21.20,21.20,21.20,99.90,1056201,27,19914,-70
2023-08-17 00:28:42,21.20,21.20,21.20,99.90,1054395,28,20081,-70
2023-08-17 00:29:14,21.20,21.20,21.20,99.90,1050674,28,20245,-69
2023-08-17 00:29:45,21.20,21.20,21.20,99.90,1051111,28,19936,-69
2023-08-17 00:30:16,21.20,21.20,21.20,99.90,1048251,28,20359,-69
2023-08-17 00:30:46,21.20,21.20,21.20,99.90,1045442,28,19916,-69
2023-08-17 00:31:17,21.30,21.30,21.30,99.90,1048585,28,19904,-70
2023-08-17 00:31:47,21.30,21.30,21.30,99.90,1045407,28,20016,-70
2023-08-17 00:32:18,21.30,21.30,21.30,99.90,1053951,28,20287,-70
2023-08-17 00:32:49,21.20,21.20,21.20,99.90,1049531,28,19953,-69
2023-08-17 00:33:19,21.20,21.20,21.20,99.90,1053922,28,19999,-68
2023-08-17 00:33:50,21.20,21.20,21.20,99.90,1049992,28,19992,-69
2023-08-17 00:34:20,21.20,21.20,21.20,99.90,1055857,27,20049,-69
2023-08-17 00:34:51,21.20,21.20,21.20,99.90,1053622,27,19908,-72
2023-08-17 00:35:22,21.20,21.20,21.20,99.90,1057551,27,19907,-70
2023-08-17 00:35:52,21.20,21.20,21.20,99.90,1050329,28,19916,-70
2023-08-17 00:36:23,21.20,21.20,21.20,99.90,1047643,28,19912,-69
2023-08-17 00:36:53,21.20,21.20,21.20,99.90,1048929,28,20163,-70
2023-08-17 00:37:24,21.20,21.20,21.20,99.90,1051510,27,20314,-70
2023-08-17 00:37:55,21.20,21.20,21.20,99.90,1055521,27,19907,-71
2023-08-17 00:38:25,21.20,21.20,21.20,99.90,1055679,27,19912,-69
2023-08-17 00:38:56,21.20,21.20,21.20,99.90,1056296,27,19904,-69
2023-08-17 00:39:26,21.20,21.20,21.20,99.90,1053882,28,19911,-71
2023-08-17 00:39:57,21.20,21.20,21.20,99.90,1053760,28,19908,-68
2023-08-17 00:40:27,21.10,21.10,21.10,99.90,1048574,28,19904,-71
2023-08-17 00:40:58,21.10,21.10,21.10,99.90,1056452,28,20023,-68
2023-08-17 00:41:30,21.10,21.10,21.10,99.90,1050255,28,20347,-70
2023-08-17 00:42:00,21.00,21.00,21.00,99.90,1049398,28,19939,-69
2023-08-17 00:42:31,21.00,21.00,21.00,99.90,1047074,28,19916,-69
2023-08-17 00:43:02,21.00,21.00,21.00,99.90,1050183,28,20021,-68
2023-08-17 00:43:32,21.00,21.00,21.00,99.90,1052599,28,19912,-69
2023-08-17 00:44:03,21.00,21.00,21.00,99.90,1055458,28,19911,-69
2023-08-17 00:44:33,20.90,20.90,20.90,99.90,1058635,27,19919,-69
2023-08-17 00:45:04,20.90,20.90,20.90,99.90,1055399,28,19911,-70
2023-08-17 00:45:35,20.90,20.90,20.90,99.90,1058482,27,19919,-68
2023-08-17 00:46:05,20.90,20.90,20.90,99.90,1053064,27,19958,-69
2023-08-17 00:46:36,20.80,20.80,20.80,99.90,1056819,27,19919,-69
2023-08-17 00:47:07,20.90,20.90,20.90,99.90,1055385,27,19911,-70
2023-08-17 00:47:37,20.80,20.80,20.80,99.90,1055699,27,19904,-70
2023-08-17 00:48:08,20.80,20.80,20.80,99.90,1056980,27,20582,-69
2023-08-17 00:48:39,20.80,20.80,20.80,99.90,1054271,28,20342,-69
2023-08-17 00:49:10,20.70,20.70,20.70,99.90,1053217,28,19912,-69
2023-08-17 00:49:41,20.70,20.70,20.70,99.90,1049989,28,19923,-69
2023-08-17 00:50:11,20.70,20.70,20.70,99.90,1058082,27,19915,-68
2023-08-17 00:50:43,20.60,20.60,20.60,99.90,1055536,28,19915,-68
2023-08-17 00:51:14,20.60,20.60,20.60,99.90,1057777,27,19911,-69
2023-08-17 00:51:45,20.60,20.60,20.60,99.90,1054843,27,19919,-69
2023-08-17 00:52:16,20.60,20.60,20.60,99.90,1055190,27,20197,-69
2023-08-17 00:52:47,20.70,20.70,20.70,99.90,1051858,28,20395,-70
2023-08-17 00:53:18,20.70,20.70,20.70,99.90,1051390,28,19908,-69
2023-08-17 00:53:50,20.60,20.60,20.60,99.90,1053073,28,19908,-69
2023-08-17 00:54:24,20.60,20.60,20.60,99.90,1050036,28,20196,-68
2023-08-17 00:54:55,20.60,20.60,20.60,99.90,1053600,28,19977,-69
2023-08-17 00:55:25,20.70,20.70,20.70,99.90,1051360,28,19948,-69
2023-08-17 00:55:56,20.60,20.60,20.60,99.90,1045189,28,20008,-69
2023-08-17 00:56:27,20.60,20.60,20.60,99.90,1048081,28,19913,-71
2023-08-17 00:56:59,20.50,20.50,20.50,99.90,1049552,28,20359,-70
2023-08-17 00:57:29,20.60,20.60,20.60,99.90,1046323,28,20263,-71
2023-08-17 00:58:00,20.60,20.60,20.60,99.90,1052387,28,20267,-69
2023-08-17 00:58:31,20.50,20.50,20.50,99.90,1051427,28,20629,-70
2023-08-17 00:59:02,20.50,20.50,20.50,99.90,1054091,27,20311,-71
2023-08-17 00:59:32,20.50,20.50,20.50,99.90,1055677,27,19910,-70
2023-08-17 01:00:04,20.60,20.60,20.60,99.90,1054925,27,19987,-70
2023-08-17 01:00:35,20.60,20.60,20.60,99.90,1056773,27,19918,-70
2023-08-17 01:01:05,20.60,20.60,20.60,99.90,1054145,27,19907,-69
2023-08-17 01:01:36,20.60,20.60,20.60,99.90,1057899,27,19912,-70
2023-08-17 01:02:07,20.60,20.60,20.60,99.90,1053362,28,19911,-69
2023-08-17 01:02:38,20.50,20.50,20.50,99.90,1049634,28,19958,-70
2023-08-17 01:03:08,20.50,20.50,20.50,99.90,1044418,28,20311,-69
2023-08-17 01:04:03,20.50,20.50,20.50,99.90,1051057,28,19979,-70
2023-08-17 01:04:42,20.50,20.50,20.50,99.90,1046356,28,19963,-69
2023-08-17 01:05:13,20.40,20.40,20.40,99.90,1054137,28,19989,-69
2023-08-17 01:05:43,20.50,20.50,20.50,99.90,1054116,28,19904,-70
2023-08-17 01:06:14,20.40,20.40,20.40,99.90,1057129,27,20317,-69
2023-08-17 01:06:44,20.50,20.50,20.50,99.90,1054529,27,20350,-70
2023-08-17 01:07:15,20.40,20.40,20.40,99.90,1053563,28,20773,-70
2023-08-17 01:07:46,20.50,20.50,20.50,99.90,1051028,28,19904,-70
2023-08-17 01:08:16,20.50,20.50,20.50,99.90,1051901,28,19919,-69
2023-08-17 01:08:47,20.50,20.50,20.50,99.90,1051684,28,19956,-69
2023-08-17 01:09:17,20.50,20.50,20.50,99.90,1045752,28,19912,-69
2023-08-17 01:09:48,20.50,20.50,20.50,99.90,1047485,28,19995,-69
2023-08-17 01:10:19,20.50,20.50,20.50,99.90,1046137,28,19939,-68
2023-08-17 01:10:57,20.50,20.50,20.50,99.90,1047951,28,19998,-70
2023-08-17 01:11:32,20.50,20.50,20.50,99.90,1051080,28,19972,-70
2023-08-17 01:12:24,20.50,20.50,20.50,99.90,1051796,28,20103,-69
2023-08-17 01:13:03,20.50,20.50,20.50,99.90,1046578,28,19972,-71
2023-08-17 01:13:45,20.50,20.50,20.50,99.90,1045562,28,19940,-69
2023-08-17 01:14:21,20.50,20.50,20.50,99.90,1048234,28,20002,-70
2023-08-17 01:15:08,20.50,20.50,20.50,99.90,1048660,28,19904,-70
2023-08-17 01:15:40,20.50,20.50,20.50,99.90,1053051,28,20359,-71
2023-08-17 01:16:13,20.50,20.50,20.50,99.90,1054321,27,20350,-69
2023-08-17 01:16:50,20.60,20.60,20.60,99.90,1050841,28,19931,-70
2023-08-17 01:17:33,20.60,20.60,20.60,99.90,1052834,28,19908,-71
2023-08-17 01:18:22,20.60,20.60,20.60,99.90,1049211,28,19938,-69
2023-08-17 01:18:52,20.60,20.60,20.60,99.90,1047156,28,19908,-70
2023-08-17 01:19:26,20.60,20.60,20.60,99.90,1042720,28,19904,-70
2023-08-17 01:19:58,20.60,20.60,20.60,99.90,1042313,28,20121,-69
2023-08-17 01:20:29,20.70,20.70,20.70,99.90,1041714,28,19953,-70
2023-08-17 01:21:01,20.60,20.60,20.60,99.90,1045576,28,20135,-71
2023-08-17 01:21:36,20.60,20.60,20.60,99.90,1051831,28,20063,-69
2023-08-17 01:22:08,20.60,20.60,20.60,99.90,1051164,28,19982,-69
2023-08-17 01:22:40,20.60,20.60,20.60,99.90,1047348,28,20207,-69
2023-08-17 01:23:11,20.60,20.60,20.60,99.90,1046416,28,19931,-70
2023-08-17 01:23:53,20.60,20.60,20.60,99.90,1047047,28,20387,-72
2023-08-17 01:24:23,20.60,20.60,20.60,99.90,1044597,28,19912,-70
2023-08-17 01:24:57,20.60,20.60,20.60,99.90,1045181,28,19928,-69
2023-08-17 01:25:27,20.60,20.60,20.60,99.90,1041841,28,20791,-69
2023-08-17 01:25:58,20.60,20.60,20.60,99.90,1043673,28,19924,-69
2023-08-17 01:26:29,20.60,20.60,20.60,99.90,1041129,28,19989,-69
2023-08-17 01:26:59,20.60,20.60,20.60,99.90,1043055,28,19908,-71
2023-08-17 01:27:33,20.60,20.60,20.60,99.90,1046270,28,19993,-68
2023-08-17 01:28:04,20.60,20.60,20.60,99.90,1048337,28,19991,-69
2023-08-17 01:28:35,20.60,20.60,20.60,99.90,1051648,28,20358,-69
2023-08-17 01:29:06,20.60,20.60,20.60,99.90,1051405,28,19916,-70
2023-08-17 01:29:36,20.60,20.60,20.60,99.90,1052092,28,19908,-69
2023-08-17 01:30:08,20.50,20.50,20.50,99.90,1051506,28,19900,-68
2023-08-17 01:30:57,20.50,20.50,20.50,99.90,1051836,28,20523,-70
2023-08-17 01:31:34,20.50,20.50,20.50,99.90,1051055,28,19971,-69
2023-08-17 01:32:26,20.50,20.50,20.50,99.90,1049182,28,19906,-69
2023-08-17 01:32:59,20.50,20.50,20.50,99.90,1051171,28,20151,-68
2023-08-17 01:33:33,20.50,20.50,20.50,99.90,1055293,28,19918,-69
2023-08-17 01:34:07,20.50,20.50,20.50,99.90,1050151,28,19908,-69
2023-08-17 01:34:40,20.50,20.50,20.50,99.90,1052586,28,20231,-69
2023-08-17 01:35:15,20.40,20.40,20.40,99.90,1049943,28,19960,-68
2023-08-17 01:35:48,20.50,20.50,20.50,99.90,1053224,28,19960,-69
2023-08-17 01:36:22,20.50,20.50,20.50,99.90,1051165,28,19989,-68
2023-08-17 01:36:56,20.40,20.40,20.40,99.90,1050972,28,19963,-69
2023-08-17 01:37:28,20.40,20.40,20.40,99.90,1051556,28,19908,-69
2023-08-17 01:37:59,20.40,20.40,20.40,99.90,1051229,28,19912,-69
2023-08-17 01:38:32,20.40,20.40,20.40,99.90,1052363,28,19995,-70
2023-08-17 01:39:04,20.30,20.30,20.30,99.90,1047024,28,20087,-69
2023-08-17 01:39:39,20.30,20.30,20.30,99.90,1048361,28,19954,-69
2023-08-17 01:40:10,20.30,20.30,20.30,99.90,1041794,28,19947,-68
2023-08-17 01:40:41,20.30,20.30,20.30,99.90,1048178,28,20010,-69
2023-08-17 01:41:15,20.30,20.30,20.30,99.90,1046869,28,19924,-70
2023-08-17 01:41:46,20.30,20.30,20.30,99.90,1048587,28,19942,-68
2023-08-17 01:42:17,20.30,20.30,20.30,99.90,1047749,28,20325,-69
2023-08-17 01:42:49,20.30,20.30,20.30,99.90,1042537,28,19975,-70
2023-08-17 01:43:20,20.30,20.30,20.30,99.90,1050889,28,19907,-70
2023-08-17 01:43:51,20.30,20.30,20.30,99.90,1050247,28,19908,-69
2023-08-17 01:44:22,20.30,20.30,20.30,99.90,1052836,28,19908,-70
2023-08-17 01:44:52,20.20,20.20,20.20,99.90,1051053,28,19908,-71
2023-08-17 01:45:23,20.30,20.30,20.30,99.90,1053918,28,19957,-69
2023-08-17 01:45:54,20.20,20.20,20.20,99.90,1051649,28,19916,-70
2023-08-17 01:46:28,20.20,20.20,20.20,99.90,1052665,28,19904,-69
2023-08-17 01:46:58,20.30,20.30,20.30,99.90,1051472,28,20422,-68
2023-08-17 01:47:30,20.20,20.20,20.20,99.90,1056499,27,20031,-69
2023-08-17 01:48:00,20.20,20.20,20.20,99.90,1055704,27,19904,-70
2023-08-17 01:48:31,20.20,20.20,20.20,99.90,1054658,28,19904,-69
2023-08-17 01:49:02,20.30,20.30,20.30,99.90,1051799,28,19904,-71
2023-08-17 01:49:32,20.30,20.30,20.30,99.90,1052320,28,19911,-71
2023-08-17 01:50:03,20.20,20.20,20.20,99.90,1052114,28,19944,-69
2023-08-17 01:50:34,20.20,20.20,20.20,99.90,1052145,28,19908,-70
2023-08-17 01:51:04,20.30,20.30,20.30,99.90,1052725,28,19999,-70
2023-08-17 01:51:35,20.30,20.30,20.30,99.90,1052830,27,19904,-69
2023-08-17 01:52:06,20.30,20.30,20.30,99.90,1058065,27,19900,-69
2023-08-17 01:52:37,20.30,20.30,20.30,99.90,1053584,28,19958,-69
2023-08-17 01:53:08,20.20,20.20,20.20,99.90,1048636,28,20011,-70
2023-08-17 01:53:39,20.30,20.30,20.30,99.90,1054113,28,19914,-72
2023-08-17 01:54:09,20.30,20.30,20.30,99.90,1054461,28,20337,-69
2023-08-17 01:54:40,20.30,20.30,20.30,99.90,1052200,28,19912,-69
2023-08-17 01:55:11,20.20,20.20,20.20,99.90,1054627,28,19960,-69
2023-08-17 01:55:41,20.20,20.20,20.20,99.90,1050486,28,19940,-69
2023-08-17 01:56:12,20.20,20.20,20.20,99.90,1057361,27,19934,-70
2023-08-17 01:56:42,20.20,20.20,20.20,99.90,1054647,28,19914,-69
2023-08-17 01:57:13,20.20,20.20,20.20,99.90,1050786,28,19916,-69
2023-08-17 01:57:44,20.20,20.20,20.20,99.90,1047182,28,20484,-69
2023-08-17 01:58:14,20.20,20.20,20.20,99.90,1048728,28,23526,-69
2023-08-17 01:58:45,20.20,20.20,20.20,99.90,1047379,28,19943,-71
2023-08-17 01:59:15,20.20,20.20,20.20,99.90,1047602,28,19951,-69
2023-08-17 01:59:46,20.20,20.20,20.20,99.90,1044484,28,19978,-68
2023-08-17 02:00:16,20.20,20.20,20.20,99.90,1040671,28,19917,-69
2023-08-17 02:00:47,20.20,20.20,20.20,99.90,1048421,28,19926,-69
2023-08-17 02:01:17,20.30,20.30,20.30,99.90,1046410,28,20118,-71
2023-08-17 02:01:48,20.20,20.20,20.20,99.90,1053461,28,20240,-71
2023-08-17 02:02:19,20.20,20.20,20.20,99.90,1053914,28,20314,-69
2023-08-17 02:02:49,20.20,20.20,20.20,99.90,1054534,28,19911,-69
2023-08-17 02:03:20,20.30,20.30,20.30,99.90,1045076,28,19970,-70
2023-08-17 02:03:50,20.30,20.30,20.30,99.90,1056057,28,20355,-69
2023-08-17 02:04:21,20.30,20.30,20.30,99.90,1009523,28,20403,-70
2023-08-17 02:04:51,20.30,20.30,20.30,99.90,1053077,28,19972,-69
2023-08-17 02:05:22,20.30,20.30,20.30,99.90,1055460,27,19982,-69
2023-08-17 02:05:52,20.30,20.30,20.30,99.90,1054628,28,20425,-70
2023-08-17 02:06:23,20.30,20.30,20.30,99.90,1051404,28,19927,-69
2023-08-17 02:06:53,20.30,20.30,20.30,99.90,1052428,28,20010,-69
2023-08-17 02:07:24,20.30,20.30,20.30,99.90,1051845,28,20261,-70
2023-08-17 02:07:55,20.40,20.40,20.40,99.90,1054483,27,19942,-69
2023-08-17 02:08:25,20.40,20.40,20.40,99.90,1056474,27,20340,-69
2023-08-17 02:08:56,20.40,20.40,20.40,99.90,1049211,28,19914,-70
2023-08-17 02:09:26,20.40,20.40,20.40,99.90,1046751,28,19912,-69
2023-08-17 02:09:57,20.40,20.40,20.40,99.90,1047930,28,20346,-70
2023-08-17 02:10:27,20.40,20.40,20.40,99.90,1053516,28,20261,-70
2023-08-17 02:10:58,20.40,20.40,20.40,99.90,1054517,27,19994,-69
2023-08-17 02:11:28,20.40,20.40,20.40,99.90,1057825,27,20246,-71
2023-08-17 02:11:59,20.40,20.40,20.40,99.90,1050590,27,19914,-69
2023-08-17 02:12:30,20.40,20.40,20.40,99.90,1060478,27,19956,-68
2023-08-17 02:13:00,20.40,20.40,20.40,99.90,1051335,28,19916,-70
2023-08-17 02:13:31,20.30,20.30,20.30,99.90,1054732,28,19967,-70
2023-08-17 02:14:01,20.40,20.40,20.40,99.90,1050522,28,20425,-71
2023-08-17 02:14:32,20.40,20.40,20.40,99.90,1057190,27,19919,-70
2023-08-17 02:15:02,20.40,20.40,20.40,99.90,1055470,27,20010,-68
2023-08-17 02:15:37,20.40,20.40,20.40,99.90,1052836,28,19916,-69
2023-08-17 02:16:08,20.40,20.40,20.40,99.90,1049393,28,19912,-69
2023-08-17 02:16:38,20.40,20.40,20.40,99.90,1052503,28,19947,-69
2023-08-17 02:17:09,20.40,20.40,20.40,99.90,1051833,28,20288,-70
2023-08-17 02:17:39,20.30,20.30,20.30,99.90,1052058,28,19931,-70
2023-08-17 02:18:10,20.40,20.40,20.40,99.90,1051936,28,19922,-69
2023-08-17 02:18:41,20.30,20.30,20.30,99.90,1050048,28,19923,-69
2023-08-17 02:19:11,20.30,20.30,20.30,99.90,1048209,28,19920,-69
2023-08-17 02:19:42,20.40,20.40,20.40,99.90,1047099,28,19912,-69
2023-08-17 02:20:14,20.40,20.40,20.40,99.90,1048497,28,19916,-68
2023-08-17 02:20:45,20.30,20.30,20.30,99.90,1044305,28,19972,-70
2023-08-17 02:21:15,20.30,20.30,20.30,99.90,1052147,28,19962,-70
2023-08-17 02:21:46,20.30,20.30,20.30,99.90,1050062,28,20136,-70
2023-08-17 02:22:17,20.30,20.30,20.30,99.90,1049209,28,19931,-70
2023-08-17 02:22:47,20.30,20.30,20.30,99.90,1041903,28,19908,-69
2023-08-17 02:23:18,20.30,20.30,20.30,99.90,1045203,28,20336,-69
2023-08-17 02:23:48,20.30,20.30,20.30,99.90,1041927,28,19909,-69
2023-08-17 02:24:19,20.30,20.30,20.30,99.90,1053717,28,20003,-69
2023-08-17 02:24:49,20.30,20.30,20.30,99.90,1055937,28,19908,-69
2023-08-17 02:25:20,20.30,20.30,20.30,99.90,1054268,28,19916,-69
2023-08-17 02:25:50,20.30,20.30,20.30,99.90,1050747,28,19916,-70
2023-08-17 02:26:21,20.30,20.30,20.30,99.90,1055795,27,19919,-69
2023-08-17 02:26:51,20.30,20.30,20.30,99.90,1055755,27,19908,-70
2023-08-17 02:27:22,20.30,20.30,20.30,99.90,1056272,27,19915,-70
2023-08-17 02:27:53,20.30,20.30,20.30,99.90,1056604,27,19919,-68
2023-08-17 02:28:23,20.30,20.30,20.30,99.90,1054496,28,19907,-69
2023-08-17 02:28:54,20.30,20.30,20.30,99.90,1053700,28,20334,-68
2023-08-17 02:29:24,20.20,20.20,20.20,99.90,1052644,28,19932,-69
2023-08-17 02:29:55,20.30,20.30,20.30,99.90,1054270,28,20374,-68
2023-08-17 02:30:25,20.30,20.30,20.30,99.90,1046677,28,19951,-68
2023-08-17 02:30:57,20.20,20.20,20.20,99.90,1045402,28,20300,-70
2023-08-17 02:31:27,20.30,20.30,20.30,99.90,1048650,28,19982,-70
2023-08-17 02:31:58,20.20,20.20,20.20,99.90,1046322,28,20045,-69
2023-08-17 02:32:28,20.30,20.30,20.30,99.90,1047587,28,20228,-69
2023-08-17 02:32:59,20.30,20.30,20.30,99.90,1050741,28,19955,-69
2023-08-17 02:33:29,20.20,20.20,20.20,99.90,1048767,28,19912,-70
2023-08-17 02:34:04,20.30,20.30,20.30,99.90,1051583,28,19924,-69
2023-08-17 02:34:35,20.30,20.30,20.30,99.90,1053613,28,20362,-70
2023-08-17 02:35:06,20.20,20.20,20.20,99.90,1050998,28,19968,-71
2023-08-17 02:35:37,20.30,20.30,20.30,99.90,1050354,28,20414,-69
2023-08-17 02:36:07,20.20,20.20,20.20,99.90,1047753,28,19904,-70
2023-08-17 02:36:38,20.30,20.30,20.30,99.90,1053204,28,19908,-69
2023-08-17 02:37:09,20.20,20.20,20.20,99.90,1048982,28,19923,-70
2023-08-17 02:37:43,20.20,20.20,20.20,99.90,1057105,27,19906,-70
2023-08-17 02:38:13,20.10,20.10,20.10,99.90,1054460,27,19904,-71
2023-08-17 02:38:44,20.10,20.10,20.10,99.90,1054779,28,20006,-68
2023-08-17 02:39:14,20.10,20.10,20.10,99.90,1051227,28,20007,-70
2023-08-17 02:39:45,20.10,20.10,20.10,99.90,1050645,28,19998,-69
2023-08-17 02:40:15,20.10,20.10,20.10,99.90,1056299,28,20347,-71
2023-08-17 02:40:48,20.10,20.10,20.10,99.90,1051678,28,19938,-69
2023-08-17 02:41:18,20.10,20.10,20.10,99.90,1052497,28,19916,-69
2023-08-17 02:41:49,20.10,20.10,20.10,99.90,1049637,28,19908,-69
2023-08-17 02:42:20,20.10,20.10,20.10,99.90,1055065,27,20004,-69
2023-08-17 02:42:50,20.10,20.10,20.10,99.90,1052063,28,19914,-71
2023-08-17 02:43:21,20.10,20.10,20.10,99.90,1052064,28,19912,-68
2023-08-17 02:43:51,20.10,20.10,20.10,99.90,1053185,28,19918,-69
2023-08-17 02:44:22,20.10,20.10,20.10,99.90,1053117,27,19981,-68
2023-08-17 02:44:52,20.10,20.10,20.10,99.90,1056831,27,20256,-68
2023-08-17 02:45:23,20.10,20.10,20.10,99.90,1054433,28,20180,-69
2023-08-17 02:45:54,20.10,20.10,20.10,99.90,1054028,28,19915,-68
2023-08-17 02:46:24,20.10,20.10,20.10,99.90,1051305,28,20306,-67
2023-08-17 02:46:55,20.10,20.10,20.10,99.90,1055563,28,19912,-69
2023-08-17 02:47:25,20.10,20.10,20.10,99.90,1050945,28,19912,-68
2023-08-17 02:47:56,20.00,20.00,20.00,99.90,1048834,28,19916,-67
2023-08-17 02:48:26,20.00,20.00,20.00,99.90,1047625,28,20464,-70
2023-08-17 02:48:57,20.00,20.00,20.00,99.90,1050631,28,19927,-68
2023-08-17 02:49:27,20.00,20.00,20.00,99.90,1048299,28,19962,-69
2023-08-17 02:49:58,20.00,20.00,20.00,99.90,1050163,28,19916,-69
2023-08-17 02:50:28,20.00,20.00,20.00,99.90,1049850,28,19969,-69
2023-08-17 02:50:59,20.00,20.00,20.00,99.90,1052345,27,19958,-69
2023-08-17 02:51:30,20.10,20.10,20.10,99.90,1051079,28,19912,-71
2023-08-17 02:52:00,20.00,20.00,20.00,99.90,1051293,28,20004,-69
2023-08-17 02:52:31,20.00,20.00,20.00,99.90,1053292,28,20365,-70
2023-08-17 02:53:02,20.00,20.00,20.00,99.90,1048518,28,19989,-69
2023-08-17 02:53:33,20.00,20.00,20.00,99.90,1053361,28,19912,-70
2023-08-17 02:54:04,20.00,20.00,20.00,99.90,1049852,28,20148,-70
2023-08-17 02:54:34,20.10,20.10,20.10,99.90,1054210,28,19982,-69
2023-08-17 02:55:05,20.00,20.00,20.00,99.90,1048094,28,20488,-69
2023-08-17 02:55:36,20.00,20.00,20.00,99.90,1053896,28,20014,-71
2023-08-17 02:56:06,20.00,20.00,20.00,99.90,1048021,28,20013,-69
2023-08-17 02:56:37,20.00,20.00,20.00,99.90,1053670,27,19926,-68
2023-08-17 02:57:08,20.00,20.00,20.00,99.90,1050084,28,19995,-70
2023-08-17 02:57:38,20.00,20.00,20.00,99.90,1054083,27,19964,-70
2023-08-17 02:58:09,20.00,20.00,20.00,99.90,1053177,27,19918,-68
2023-08-17 02:58:42,20.00,20.00,20.00,99.90,1054258,28,19904,-69
2023-08-17 02:59:12,20.10,20.10,20.10,99.90,1044527,28,20402,-71
2023-08-17 02:59:43,20.00,20.00,20.00,99.90,1047589,28,19955,-70
2023-08-17 03:00:14,20.00,20.00,20.00,99.90,1047267,28,19924,-69
2023-08-17 03:00:44,20.00,20.00,20.00,99.90,1047748,28,20412,-69
2023-08-17 03:01:15,20.00,20.00,20.00,99.90,1050500,28,19995,-69
2023-08-17 03:01:45,20.00,20.00,20.00,99.90,1050329,28,20196,-69
2023-08-17 03:02:16,20.00,20.00,20.00,99.90,1051554,28,19908,-70
2023-08-17 03:02:46,20.00,20.00,20.00,99.90,1051319,28,20453,-69
2023-08-17 03:03:17,20.00,20.00,20.00,99.90,1051814,28,19912,-69
2023-08-17 03:03:48,20.00,20.00,20.00,99.90,1050835,27,19934,-69
2023-08-17 03:04:18,20.00,20.00,20.00,99.90,1013347,28,20823,-69
2023-08-17 03:04:49,20.00,20.00,20.00,99.90,1048534,27,19908,-69
2023-08-17 03:05:19,20.00,20.00,20.00,99.90,1052651,28,19951,-69
2023-08-17 03:05:50,20.00,20.00,20.00,99.90,1050427,28,20059,-69
2023-08-17 03:06:21,20.00,20.00,20.00,99.90,1055461,28,20123,-69
2023-08-17 03:06:51,19.90,19.90,19.90,99.90,1045551,28,19913,-69
2023-08-17 03:07:22,19.90,19.90,19.90,99.90,1047570,28,20539,-69
2023-08-17 03:07:52,19.90,19.90,19.90,99.90,1046495,28,20118,-68
2023-08-17 03:08:23,19.90,19.90,19.90,99.90,1047622,28,19926,-69
2023-08-17 03:08:53,19.90,19.90,19.90,99.90,1052613,28,19934,-70
2023-08-17 03:09:24,19.90,19.90,19.90,99.90,1057304,27,19911,-70
2023-08-17 03:09:54,19.90,19.90,19.90,99.90,1056351,27,20357,-70
2023-08-17 03:10:25,19.90,19.90,19.90,99.90,1056542,27,19916,-70
2023-08-17 03:10:56,19.80,19.80,19.80,99.90,1054973,27,20428,-69
2023-08-17 03:11:26,19.80,19.80,19.80,99.90,1054268,28,19911,-68
2023-08-17 03:11:57,19.80,19.80,19.80,99.90,1053581,28,19908,-68
2023-08-17 03:12:27,19.80,19.80,19.80,99.90,1051332,27,20002,-69
2023-08-17 03:12:58,19.80,19.80,19.80,99.90,1053653,28,19937,-70
2023-08-17 03:13:29,19.80,19.80,19.80,99.90,1049053,28,19914,-70
2023-08-17 03:14:02,19.80,19.80,19.80,99.90,1052715,28,19908,-69
2023-08-17 03:14:33,19.80,19.80,19.80,99.90,1051091,28,19912,-70
2023-08-17 03:15:07,19.70,19.70,19.70,99.90,1052202,28,19915,-69
2023-08-17 03:15:39,19.70,19.70,19.70,99.90,1051167,28,19908,-70
2023-08-17 03:16:10,19.70,19.70,19.70,99.90,1053683,28,20358,-69
2023-08-17 03:16:41,19.70,19.70,19.70,99.90,1050927,27,19904,-69
2023-08-17 03:17:11,19.70,19.70,19.70,99.90,1053633,28,20003,-69
2023-08-17 03:17:42,19.60,19.60,19.60,99.90,1052328,28,20456,-68
2023-08-17 03:18:12,19.70,19.70,19.70,99.90,1052720,28,19941,-70
2023-08-17 03:18:43,19.70,19.70,19.70,99.90,1050771,28,20203,-68
2023-08-17 03:19:14,19.70,19.70,19.70,99.90,1053625,28,19975,-71
2023-08-17 03:19:45,19.70,19.70,19.70,99.90,1050836,28,19912,-69
2023-08-17 03:20:16,19.60,19.60,19.60,99.90,1052615,28,19912,-69
2023-08-17 03:20:46,19.60,19.60,19.60,99.90,1051412,28,19950,-70
2023-08-17 03:21:18,19.60,19.60,19.60,99.90,1047425,28,20355,-70
2023-08-17 03:21:49,19.50,19.50,19.50,99.90,1051055,28,19917,-70
2023-08-17 03:22:19,19.50,19.50,19.50,99.90,1050055,28,19908,-70
2023-08-17 03:22:56,19.50,19.50,19.50,99.90,1045769,28,19908,-72
2023-08-17 03:23:26,19.50,19.50,19.50,99.90,1052024,28,20223,-69
2023-08-17 03:23:57,19.50,19.50,19.50,99.90,1047615,28,19904,-70
2023-08-17 03:24:27,19.50,19.50,19.50,99.90,1046020,28,19900,-71
2023-08-17 03:24:58,19.50,19.50,19.50,99.90,1046160,28,20551,-70
2023-08-17 03:25:29,19.50,19.50,19.50,99.90,1045789,28,19915,-69
2023-08-17 03:25:59,19.50,19.50,19.50,99.90,1052562,28,19924,-68
2023-08-17 03:26:30,19.50,19.50,19.50,99.90,1050993,28,19911,-68
2023-08-17 03:27:00,19.50,19.50,19.50,99.90,1048562,28,19930,-68
2023-08-17 03:27:31,19.50,19.50,19.50,99.90,1042919,28,19909,-68
2023-08-17 03:28:02,19.50,19.50,19.50,99.90,1047690,28,19950,-69
2023-08-17 03:28:32,19.50,19.50,19.50,99.90,1046119,28,20043,-68
2023-08-17 03:29:03,19.50,19.50,19.50,99.90,1054120,28,20377,-70
2023-08-17 03:29:33,19.50,19.50,19.50,99.90,1051016,28,19951,-70
2023-08-17 03:30:04,19.50,19.50,19.50,99.90,1049279,28,20367,-70
2023-08-17 03:30:35,19.50,19.50,19.50,99.90,1044467,28,19919,-71
2023-08-17 03:31:08,19.50,19.50,19.50,99.90,1050806,28,19912,-69
2023-08-17 03:31:39,19.50,19.50,19.50,99.90,1051116,28,20116,-69
2023-08-17 03:32:09,19.50,19.50,19.50,99.90,1052462,28,20341,-71
2023-08-17 03:32:40,19.50,19.50,19.50,99.90,1049139,28,19995,-70
2023-08-17 03:33:11,19.50,19.50,19.50,99.90,1053452,27,19923,-69
2023-08-17 03:33:42,19.50,19.50,19.50,99.90,1051228,28,19943,-69
2023-08-17 03:34:12,19.50,19.50,19.50,99.90,1053877,27,20363,-68
2023-08-17 03:34:43,19.60,19.60,19.60,99.90,1049554,28,19950,-69
2023-08-17 03:35:14,19.50,19.50,19.50,99.90,1050952,27,20368,-68
2023-08-17 03:35:44,19.60,19.60,19.60,99.90,1050107,28,19912,-68
2023-08-17 03:36:15,19.60,19.60,19.60,99.90,1048158,28,19919,-69
2023-08-17 03:36:46,19.60,19.60,19.60,99.90,1046868,28,19955,-69
2023-08-17 03:37:16,19.50,19.50,19.50,99.90,1041975,28,20306,-68
2023-08-17 03:37:47,19.50,19.50,19.50,99.90,1043290,28,20004,-69
2023-08-17 03:38:17,19.50,19.50,19.50,99.90,1046976,28,19904,-70
2023-08-17 03:38:48,19.50,19.50,19.50,99.90,1051168,28,19946,-69
2023-08-17 03:39:18,19.50,19.50,19.50,99.90,1053612,28,20606,-70
2023-08-17 03:39:49,19.50,19.50,19.50,99.90,1044989,28,20388,-71
2023-08-17 03:40:19,19.50,19.50,19.50,99.90,1053626,28,19920,-70
2023-08-17 03:40:50,19.50,19.50,19.50,99.90,1048239,28,19912,-70
2023-08-17 03:41:23,19.60,19.60,19.60,99.90,1055928,28,20014,-69
2023-08-17 03:41:53,19.50,19.50,19.50,99.90,1052177,28,20018,-69
2023-08-17 03:42:24,19.50,19.50,19.50,99.90,1057042,27,19940,-70
2023-08-17 03:42:55,19.50,19.50,19.50,99.90,1053954,27,19922,-70
2023-08-17 03:43:27,19.60,19.60,19.60,99.90,1054566,27,20444,-70
2023-08-17 03:43:57,19.50,19.50,19.50,99.90,1050878,28,19912,-70
2023-08-17 03:44:28,19.50,19.50,19.50,99.90,1053505,27,19912,-70
2023-08-17 03:44:58,19.50,19.50,19.50,99.90,1051188,28,19912,-70
2023-08-17 03:45:29,19.50,19.50,19.50,99.90,1054262,27,20367,-70
2023-08-17 03:46:00,19.50,19.50,19.50,99.90,1051626,28,19916,-69
2023-08-17 03:46:30,19.50,19.50,19.50,99.90,1050737,27,20284,-70
2023-08-17 03:47:01,19.40,19.40,19.40,99.90,1050144,28,19905,-69
2023-08-17 03:47:31,19.40,19.40,19.40,99.90,1052589,28,19907,-70
2023-08-17 03:48:02,19.40,19.40,19.40,99.90,1052721,28,20388,-71
2023-08-17 03:48:33,19.40,19.40,19.40,99.90,1052372,27,20321,-69
2023-08-17 03:49:03,19.40,19.40,19.40,99.90,1057272,27,19907,-71
2023-08-17 03:49:34,19.40,19.40,19.40,99.90,1054948,27,19919,-71
2023-08-17 03:50:05,19.40,19.40,19.40,99.90,1054376,27,20006,-69
2023-08-17 03:50:35,19.40,19.40,19.40,99.90,1050139,28,20144,-68
2023-08-17 03:51:06,19.40,19.40,19.40,99.90,1051663,28,20293,-70
2023-08-17 03:51:36,19.40,19.40,19.40,99.90,1049940,28,20371,-70
2023-08-17 03:52:07,19.40,19.40,19.40,99.90,1053915,27,20301,-70
2023-08-17 03:52:37,19.40,19.40,19.40,99.90,1054756,27,19961,-70
2023-08-17 03:53:08,19.40,19.40,19.40,99.90,1053999,28,19944,-69
2023-08-17 03:53:39,19.40,19.40,19.40,99.90,1051107,28,19995,-69
2023-08-17 03:54:09,19.40,19.40,19.40,99.90,1050171,28,20278,-68
2023-08-17 03:54:40,19.40,19.40,19.40,99.90,1050827,28,19990,-68
2023-08-17 03:55:10,19.40,19.40,19.40,99.90,1052201,28,20022,-69
2023-08-17 03:55:45,19.40,19.40,19.40,99.90,1051385,28,20438,-68
2023-08-17 03:56:15,19.40,19.40,19.40,99.90,1055505,27,19930,-70
2023-08-17 03:56:46,19.40,19.40,19.40,99.90,1055695,27,20474,-70
2023-08-17 03:57:16,19.40,19.40,19.40,99.90,1056327,27,19912,-70
2023-08-17 03:57:47,19.40,19.40,19.40,99.90,1054444,27,19908,-70
2023-08-17 03:58:18,19.40,19.40,19.40,99.90,1055985,27,19908,-68
2023-08-17 03:58:48,19.40,19.40,19.40,99.90,1056561,27,19983,-69
2023-08-17 03:59:19,19.40,19.40,19.40,99.90,1052978,28,19908,-69
2023-08-17 03:59:49,19.40,19.40,19.40,99.90,1051304,28,20365,-69
2023-08-17 04:00:20,19.40,19.40,19.40,99.90,1050676,28,20386,-69
2023-08-17 04:00:51,19.40,19.40,19.40,99.90,1051746,28,19908,-69
2023-08-17 04:01:22,19.40,19.40,19.40,99.90,1050000,28,20358,-69
2023-08-17 04:01:52,19.40,19.40,19.40,99.90,1054129,28,19984,-69
2023-08-17 04:02:23,19.40,19.40,19.40,99.90,1049947,28,19908,-69
2023-08-17 04:02:53,19.40,19.40,19.40,99.90,1057716,27,20161,-69
2023-08-17 04:03:24,19.40,19.40,19.40,99.90,1054268,27,20334,-69
2023-08-17 04:03:55,19.40,19.40,19.40,99.90,1049901,28,20498,-68
2023-08-17 04:04:25,19.40,19.40,19.40,99.90,1014859,28,20399,-69
2023-08-17 04:04:56,19.40,19.40,19.40,99.90,1052167,28,19924,-69
2023-08-17 04:05:27,19.40,19.40,19.40,99.90,1046498,28,19920,-70
2023-08-17 04:05:58,19.40,19.40,19.40,99.90,1054753,27,20564,-70
2023-08-17 04:06:29,19.40,19.40,19.40,99.90,1054263,27,19915,-70
2023-08-17 04:06:59,19.40,19.40,19.40,99.90,1054008,28,19937,-70
2023-08-17 04:07:30,19.40,19.40,19.40,99.90,1052640,28,19911,-70
2023-08-17 04:08:02,19.30,19.30,19.30,99.90,1052139,27,20385,-70
2023-08-17 04:08:33,19.30,19.30,19.30,99.90,1052888,28,19976,-70
2023-08-17 04:09:04,19.40,19.40,19.40,99.90,1048758,28,20428,-69
2023-08-17 04:09:34,19.40,19.40,19.40,99.90,1052554,28,19929,-69
2023-08-17 04:10:05,19.40,19.40,19.40,99.90,1050575,27,19918,-69
2023-08-17 04:10:36,19.40,19.40,19.40,99.90,1058011,27,19964,-69
2023-08-17 04:11:06,19.40,19.40,19.40,99.90,1047207,28,19908,-66
2023-08-17 04:11:37,19.40,19.40,19.40,99.90,1050024,28,19908,-69
2023-08-17 04:12:08,19.30,19.30,19.30,99.90,1043783,28,19966,-68
2023-08-17 04:12:38,19.40,19.40,19.40,99.90,1051945,27,20127,-69
2023-08-17 04:13:09,19.40,19.40,19.40,99.90,1054075,27,19977,-68
2023-08-17 04:13:40,19.30,19.30,19.30,99.90,1054025,28,20388,-69
2023-08-17 04:14:10,19.40,19.40,19.40,99.90,1051234,28,19916,-68
2023-08-17 04:14:41,19.30,19.30,19.30,99.90,1051076,27,19943,-68
2023-08-17 04:15:11,19.40,19.40,19.40,99.90,1057781,27,19915,-70
2023-08-17 04:15:42,19.40,19.40,19.40,99.90,1052342,28,19904,-69
2023-08-17 04:16:12,19.30,19.30,19.30,99.90,1056133,28,19915,-67
2023-08-17 04:16:43,19.40,19.40,19.40,99.90,1050110,28,20022,-68
2023-08-17 04:17:14,19.40,19.40,19.40,99.90,1057415,27,19918,-69
2023-08-17 04:17:44,19.40,19.40,19.40,99.90,1055113,27,19998,-68
2023-08-17 04:18:15,19.40,19.40,19.40,99.90,1053008,28,19912,-68
2023-08-17 04:18:45,19.40,19.40,19.40,99.90,1050583,28,19939,-68
2023-08-17 04:19:16,19.40,19.40,19.40,99.90,1050382,28,20005,-71
2023-08-17 04:19:46,19.40,19.40,19.40,99.90,1051713,28,19909,-68
2023-08-17 04:20:18,19.40,19.40,19.40,99.90,1053852,27,19908,-69
2023-08-17 04:20:49,19.40,19.40,19.40,99.90,1057294,27,20405,-69
2023-08-17 04:21:20,19.40,19.40,19.40,99.90,1052169,28,20523,-69
2023-08-17 04:21:51,19.40,19.40,19.40,99.90,1053753,28,19915,-69
2023-08-17 04:22:21,19.40,19.40,19.40,99.90,1048676,28,19912,-69
2023-08-17 04:22:52,19.40,19.40,19.40,99.90,1051754,28,20003,-69
2023-08-17 04:23:22,19.40,19.40,19.40,99.90,1051406,28,19918,-69
2023-08-17 04:23:53,19.40,19.40,19.40,99.90,1057386,27,19994,-68
2023-08-17 04:24:23,19.40,19.40,19.40,99.90,1051754,27,20002,-68
2023-08-17 04:24:54,19.40,19.40,19.40,99.90,1051802,28,19908,-70
2023-08-17 04:25:25,19.50,19.50,19.50,99.90,1051144,28,20764,-70
2023-08-17 04:25:55,19.50,19.50,19.50,99.90,1050851,27,19994,-69
2023-08-17 04:26:26,19.40,19.40,19.40,99.90,1060296,27,19908,-68
2023-08-17 04:26:56,19.40,19.40,19.40,99.90,1055184,28,19922,-69
2023-08-17 04:27:27,19.50,19.50,19.50,99.90,1055473,27,20413,-70
2023-08-17 04:27:57,19.50,19.50,19.50,99.90,1055842,27,20345,-68
2023-08-17 04:28:28,19.50,19.50,19.50,99.90,1051462,28,19908,-69
2023-08-17 04:28:58,19.50,19.50,19.50,99.90,1050364,28,20366,-68
2023-08-17 04:29:30,19.50,19.50,19.50,99.90,1049529,28,20350,-69
2023-08-17 04:30:01,19.50,19.50,19.50,99.90,1047500,28,20148,-69
2023-08-17 04:30:31,19.50,19.50,19.50,99.90,1050710,28,19912,-70
2023-08-17 04:31:02,19.50,19.50,19.50,99.90,1051457,28,19911,-70
2023-08-17 04:31:32,19.50,19.50,19.50,99.90,1050395,28,19904,-70
2023-08-17 04:32:03,19.50,19.50,19.50,99.90,1053768,28,20401,-70
2023-08-17 04:32:34,19.50,19.50,19.50,99.90,1050589,28,20354,-70
2023-08-17 04:33:04,19.50,19.50,19.50,99.90,1053229,28,20327,-70
2023-08-17 04:33:35,19.50,19.50,19.50,99.90,1049386,28,20151,-69
2023-08-17 04:34:06,19.50,19.50,19.50,99.90,1053147,27,19934,-70
2023-08-17 04:34:36,19.40,19.40,19.40,99.90,1047596,28,20434,-69
2023-08-17 04:35:07,19.40,19.40,19.40,99.90,1055236,27,20388,-70
2023-08-17 04:35:37,19.50,19.50,19.50,99.90,1056098,27,19927,-70
2023-08-17 04:36:08,19.40,19.40,19.40,99.90,1049589,28,20011,-70
2023-08-17 04:36:38,19.50,19.50,19.50,99.90,1051585,28,20662,-70
2023-08-17 04:37:09,19.40,19.40,19.40,99.90,1049151,28,19919,-68
2023-08-17 04:37:40,19.40,19.40,19.40,99.90,1050265,28,19937,-68
2023-08-17 04:38:10,19.40,19.40,19.40,99.90,1052895,27,19908,-69
2023-08-17 04:38:41,19.40,19.40,19.40,99.90,1053340,28,19912,-69
2023-08-17 04:39:11,19.50,19.50,19.50,99.90,1044851,28,19920,-69
2023-08-17 04:39:43,19.50,19.50,19.50,99.90,1053032,28,19979,-71
2023-08-17 04:40:14,19.50,19.50,19.50,99.90,1049783,28,19915,-69
2023-08-17 04:40:44,19.50,19.50,19.50,99.90,1051876,28,19958,-69
2023-08-17 04:41:16,19.50,19.50,19.50,99.90,1055847,28,19937,-69
2023-08-17 04:41:47,19.50,19.50,19.50,99.90,1059864,27,19916,-70
2023-08-17 04:42:19,19.50,19.50,19.50,99.90,1054697,28,19912,-70
2023-08-17 04:42:50,19.50,19.50,19.50,99.90,1057456,27,19912,-69
2023-08-17 04:43:21,19.50,19.50,19.50,99.90,1051371,27,19999,-69
2023-08-17 04:43:51,19.50,19.50,19.50,99.90,1055144,27,21221,-70
2023-08-17 04:44:22,19.50,19.50,19.50,99.90,1055039,27,20780,-69
2023-08-17 04:44:52,19.50,19.50,19.50,99.90,1056120,27,20281,-70
2023-08-17 04:45:23,19.50,19.50,19.50,99.90,1055844,27,20376,-70
2023-08-17 04:45:53,19.50,19.50,19.50,99.90,1055724,27,19900,-70
2023-08-17 04:46:24,19.50,19.50,19.50,99.90,1056356,27,19903,-70
2023-08-17 04:46:54,19.50,19.50,19.50,99.90,1055342,27,19903,-70
2023-08-17 04:47:25,19.50,19.50,19.50,99.90,1055129,27,19960,-70
2023-08-17 04:47:56,19.60,19.60,19.60,99.90,1053572,27,19904,-69
2023-08-17 04:48:26,19.50,19.50,19.50,99.90,1057340,27,19907,-70
2023-08-17 04:48:57,19.60,19.60,19.60,99.90,1054431,27,20167,-69
2023-08-17 04:49:27,19.60,19.60,19.60,99.90,1056041,27,20361,-70
2023-08-17 04:49:58,19.60,19.60,19.60,99.90,1054801,28,20390,-69
2023-08-17 04:50:28,19.60,19.60,19.60,99.90,1052726,28,19916,-69
2023-08-17 04:50:59,19.60,19.60,19.60,99.90,1051177,28,20010,-69
2023-08-17 04:51:30,19.60,19.60,19.60,99.90,1051993,28,20397,-69
2023-08-17 04:52:00,19.60,19.60,19.60,99.90,1045658,28,19908,-69
2023-08-17 04:52:31,19.60,19.60,19.60,99.90,1048280,28,19915,-69
2023-08-17 04:53:02,19.60,19.60,19.60,99.90,1045730,28,19912,-70
2023-08-17 04:53:33,19.60,19.60,19.60,99.90,1048950,28,20005,-70
2023-08-17 04:54:04,19.60,19.60,19.60,99.90,1050462,28,19969,-69
2023-08-17 04:54:35,19.60,19.60,19.60,99.90,1054133,27,20393,-69
2023-08-17 04:55:06,19.60,19.60,19.60,99.90,1053466,27,19910,-70
2023-08-17 04:55:36,19.60,19.60,19.60,99.90,1052089,28,20183,-70
2023-08-17 04:56:07,19.60,19.60,19.60,99.90,1051377,28,20274,-70
2023-08-17 04:56:37,19.60,19.60,19.60,99.90,1049811,28,20467,-72
2023-08-17 04:57:08,19.50,19.50,19.50,99.90,1052029,28,20006,-70
2023-08-17 04:57:38,19.60,19.60,19.60,99.90,1053333,28,19915,-71
2023-08-17 04:58:09,19.50,19.50,19.50,99.90,1057609,27,20173,-69
2023-08-17 04:58:40,19.50,19.50,19.50,99.90,1054157,28,20279,-70
2023-08-17 04:59:10,19.50,19.50,19.50,99.90,1051775,28,19930,-68
2023-08-17 04:59:41,19.50,19.50,19.50,99.90,1050367,27,19900,-70
2023-08-17 05:00:12,19.50,19.50,19.50,99.90,1058666,27,19924,-70
2023-08-17 05:00:43,19.50,19.50,19.50,99.90,1055666,28,19912,-67
2023-08-17 05:01:13,19.50,19.50,19.50,99.90,1048705,28,19912,-70
2023-08-17 05:01:44,19.50,19.50,19.50,99.90,1053585,28,19919,-70
2023-08-17 05:02:15,19.50,19.50,19.50,99.90,1050713,28,20227,-68
2023-08-17 05:02:45,19.50,19.50,19.50,99.90,1053377,28,19916,-69
2023-08-17 05:03:16,19.50,19.50,19.50,99.90,1051922,28,20378,-70
2023-08-17 05:03:46,19.50,19.50,19.50,99.90,1051067,28,20072,-70
2023-08-17 05:04:17,19.60,19.60,19.60,99.90,1053854,28,19920,-70
2023-08-17 05:04:47,19.60,19.60,19.60,99.90,1049737,28,20332,-70
2023-08-17 05:05:18,19.60,19.60,19.60,99.90,1052525,27,19918,-70
2023-08-17 05:05:49,19.60,19.60,19.60,99.90,1050604,28,19934,-69
2023-08-17 05:06:19,19.60,19.60,19.60,99.90,1046086,28,19924,-70
2023-08-17 05:06:50,19.60,19.60,19.60,99.90,1048049,28,19904,-69
2023-08-17 05:07:20,19.60,19.60,19.60,99.90,1048013,28,19969,-70
2023-08-17 05:07:52,19.60,19.60,19.60,99.90,1051318,28,19994,-70
2023-08-17 05:08:23,19.60,19.60,19.60,99.90,1053231,28,19985,-70
2023-08-17 05:08:53,19.50,19.50,19.50,99.90,1055674,27,20017,-70
2023-08-17 05:09:24,19.50,19.50,19.50,99.90,1049271,28,19904,-69
2023-08-17 05:09:54,19.50,19.50,19.50,99.90,1049313,28,19966,-70
2023-08-17 05:10:25,19.50,19.50,19.50,99.90,1045546,28,19992,-71
2023-08-17 05:10:55,19.60,19.60,19.60,99.90,1055207,28,20356,-70
2023-08-17 05:11:26,19.60,19.60,19.60,99.90,1052565,27,19915,-68
2023-08-17 05:11:57,19.60,19.60,19.60,99.90,1056591,28,19918,-68
2023-08-17 05:12:27,19.60,19.60,19.60,99.90,1053129,27,20168,-70
2023-08-17 05:12:58,19.60,19.60,19.60,99.90,1055267,27,20382,-71
2023-08-17 05:13:28,19.70,19.70,19.70,99.90,1055648,27,19972,-68
2023-08-17 05:13:59,19.70,19.70,19.70,99.90,1055063,27,20397,-70
2023-08-17 05:14:29,19.70,19.70,19.70,99.90,1056131,27,19931,-70
2023-08-17 05:15:00,19.70,19.70,19.70,99.90,1053565,28,19908,-69
2023-08-17 05:15:31,19.70,19.70,19.70,99.90,1052386,28,19904,-68
2023-08-17 05:16:01,19.70,19.70,19.70,99.90,1052905,27,19908,-67
2023-08-17 05:16:32,19.70,19.70,19.70,99.90,1057234,27,19915,-68
2023-08-17 05:17:03,19.70,19.70,19.70,99.90,1048371,28,19985,-69
2023-08-17 05:17:33,19.70,19.70,19.70,99.90,1054145,28,20383,-69
2023-08-17 05:18:04,19.70,19.70,19.70,99.90,1050735,28,19916,-69
2023-08-17 05:18:35,19.70,19.70,19.70,99.90,1049284,28,20282,-69
2023-08-17 05:19:05,19.70,19.70,19.70,99.90,1045476,28,19908,-68
2023-08-17 05:19:38,19.70,19.70,19.70,99.90,1052220,28,19908,-70
2023-08-17 05:20:08,19.80,19.80,19.80,99.90,1045711,28,19935,-71
2023-08-17 05:20:39,19.80,19.80,19.80,99.90,1046107,28,20014,-70
2023-08-17 05:21:10,19.80,19.80,19.80,99.90,1047907,28,20065,-70
2023-08-17 05:21:40,19.80,19.80,19.80,99.90,1049274,28,20256,-69
2023-08-17 05:22:12,19.80,19.80,19.80,99.90,1044855,28,19934,-70
2023-08-17 05:22:43,19.80,19.80,19.80,99.90,1052980,28,19987,-69
2023-08-17 05:23:13,19.80,19.80,19.80,99.90,1049095,28,19988,-69
2023-08-17 05:23:44,19.90,19.90,19.90,99.90,1052541,28,19955,-69
2023-08-17 05:24:14,19.90,19.90,19.90,99.90,1049702,28,19908,-69
2023-08-17 05:24:45,19.90,19.90,19.90,99.90,1052005,28,19904,-69
2023-08-17 05:25:16,19.90,19.90,19.90,99.90,1051851,28,19918,-69
2023-08-17 05:25:47,19.90,19.90,19.90,99.90,1046898,28,20000,-70
2023-08-17 05:26:18,19.90,19.90,19.90,99.90,1046224,28,19959,-68
2023-08-17 05:26:48,19.90,19.90,19.90,99.90,1046585,28,19904,-67
2023-08-17 05:27:19,19.90,19.90,19.90,99.90,1048366,28,20386,-70
2023-08-17 05:27:50,19.90,19.90,19.90,99.90,1049380,28,20295,-68
2023-08-17 05:28:20,20.00,20.00,20.00,99.90,1052877,28,19956,-68
2023-08-17 05:28:51,20.00,20.00,20.00,99.90,1050721,28,19904,-67
2023-08-17 05:29:22,19.90,19.90,19.90,99.90,1051341,28,19900,-68
2023-08-17 05:29:52,20.00,20.00,20.00,99.90,1047967,28,19946,-68
2023-08-17 05:30:23,20.00,20.00,20.00,99.90,1042643,28,19912,-68
2023-08-17 05:30:53,20.00,20.00,20.00,99.90,1039285,28,19908,-69
2023-08-17 05:31:24,20.00,20.00,20.00,99.90,1052664,28,19912,-69
2023-08-17 05:31:54,20.10,20.10,20.10,99.90,1050411,28,19919,-69
2023-08-17 05:32:25,20.00,20.00,20.00,99.90,1052450,27,19916,-70
2023-08-17 05:32:56,20.00,20.00,20.00,99.90,1050906,28,20479,-70
2023-08-17 05:33:26,20.00,20.00,20.00,99.90,1055043,27,20346,-69
2023-08-17 05:33:57,20.10,20.10,20.10,99.90,1055753,28,19903,-69
2023-08-17 05:34:27,20.10,20.10,20.10,99.90,1052972,28,20141,-70
2023-08-17 05:34:58,20.10,20.10,20.10,99.90,1050269,28,20080,-70
2023-08-17 05:35:28,20.10,20.10,20.10,99.90,1051305,28,20006,-70
2023-08-17 05:35:59,20.10,20.10,20.10,99.90,1056790,28,19907,-69
2023-08-17 05:36:29,20.20,20.20,20.20,99.90,1055169,28,19908,-69
2023-08-17 05:37:00,20.20,20.20,20.20,99.90,1052395,28,19907,-70
2023-08-17 05:37:31,20.20,20.20,20.20,99.90,1050102,28,20382,-70
2023-08-17 05:38:01,20.20,20.20,20.20,99.90,1051713,28,19956,-69
2023-08-17 05:38:32,20.30,20.30,20.30,99.90,1049714,28,19904,-69
2023-08-17 05:39:03,20.30,20.30,20.30,99.90,1049784,28,19908,-69
2023-08-17 05:39:34,20.30,20.30,20.30,99.90,1049922,28,20086,-69
2023-08-17 05:40:05,20.30,20.30,20.30,99.90,1049775,28,19908,-71
2023-08-17 05:40:35,20.40,20.40,20.40,99.90,1053192,28,19919,-69
2023-08-17 05:41:06,20.40,20.40,20.40,99.90,1055648,28,19918,-69
2023-08-17 05:41:37,20.40,20.40,20.40,99.90,1055195,28,19957,-69
2023-08-17 05:42:07,20.40,20.40,20.40,99.90,1053102,28,20087,-69
2023-08-17 05:42:38,20.40,20.40,20.40,99.90,1051673,28,19904,-69
2023-08-17 05:43:08,20.40,20.40,20.40,99.90,1050450,28,19907,-69
2023-08-17 05:43:39,20.50,20.50,20.50,99.90,1049851,28,20350,-69
2023-08-17 05:44:10,20.50,20.50,20.50,99.90,1050231,28,19968,-70
2023-08-17 05:44:40,20.50,20.50,20.50,99.90,1050128,28,19923,-70
2023-08-17 05:45:11,20.50,20.50,20.50,99.90,1052590,28,20417,-70
2023-08-17 05:45:42,20.60,20.60,20.60,99.90,1056812,28,19915,-70
2023-08-17 05:46:12,20.50,20.50,20.50,99.90,1054998,28,20267,-70
2023-08-17 05:46:43,20.60,20.60,20.60,99.90,1057272,28,19907,-69
2023-08-17 05:47:15,20.60,20.60,20.60,99.90,1052794,28,19915,-69
2023-08-17 05:47:46,20.60,20.60,20.60,99.90,1055841,28,19911,-69
2023-08-17 05:48:19,20.70,20.70,20.70,99.90,1052321,28,19994,-69
2023-08-17 05:48:49,20.60,20.60,20.60,99.90,1051756,28,20278,-69
2023-08-17 05:49:20,20.60,20.60,20.60,99.90,1049752,28,19991,-69
2023-08-17 05:49:51,20.60,20.60,20.60,99.90,1052699,28,19908,-70
2023-08-17 05:50:21,20.70,20.70,20.70,99.90,1049643,28,19920,-70
2023-08-17 05:50:52,20.70,20.70,20.70,99.90,1059418,28,19915,-69
2023-08-17 05:51:22,20.70,20.70,20.70,99.90,1049136,28,19917,-69
2023-08-17 05:51:53,20.80,20.80,20.80,99.90,1052989,28,19912,-68
2023-08-17 05:52:24,20.80,20.80,20.80,99.90,1048708,28,20378,-69
2023-08-17 05:52:55,20.80,20.80,20.80,99.90,1051524,28,20406,-68
2023-08-17 05:53:25,20.80,20.80,20.80,99.90,1055395,28,20876,-71
2023-08-17 05:53:56,20.80,20.80,20.80,99.90,1017109,28,20297,-75
2023-08-17 05:54:26,20.80,20.80,20.80,99.90,1054818,28,19907,-68
2023-08-17 05:54:57,20.80,20.80,20.80,99.90,1055768,28,19907,-70
2023-08-17 05:55:28,20.90,20.90,20.90,99.90,1054875,28,20216,-69
2023-08-17 05:55:58,20.90,20.90,20.90,99.90,1051983,28,19940,-70
2023-08-17 05:56:29,20.90,20.90,20.90,99.90,1053319,28,19980,-70
2023-08-17 05:56:59,20.90,20.90,20.90,99.90,1050294,28,19935,-69
2023-08-17 05:57:33,21.00,21.00,21.00,99.90,1060101,28,19915,-70
2023-08-17 05:58:04,21.00,21.00,21.00,99.90,1051772,28,20019,-69
2023-08-17 05:58:34,21.00,21.00,21.00,99.90,1052214,28,19915,-70
2023-08-17 05:59:05,21.00,21.00,21.00,99.90,1050804,28,19912,-69
2023-08-17 05:59:35,21.00,21.00,21.00,99.90,1052444,28,20746,-69
2023-08-17 06:00:08,21.00,21.00,21.00,99.90,1052139,28,19912,-69
2023-08-17 06:00:39,21.00,21.00,21.00,99.90,1047695,28,19908,-69
2023-08-17 06:01:10,21.00,21.00,21.00,99.90,1044543,28,20371,-69
2023-08-17 06:01:41,21.10,21.10,21.10,99.90,1050014,28,20019,-69
2023-08-17 06:02:11,21.10,21.10,21.10,99.90,1052050,28,19916,-69
2023-08-17 06:02:42,21.00,21.00,21.00,99.90,1051564,28,19939,-68
2023-08-17 06:03:13,21.00,21.00,21.00,99.90,1053612,28,20570,-69
2023-08-17 06:03:43,21.00,21.00,21.00,99.90,1048571,28,20281,-69
2023-08-17 06:04:14,21.00,21.00,21.00,99.90,1054715,28,20065,-69
2023-08-17 06:04:44,21.10,21.10,21.10,99.90,1055024,28,20143,-70
2023-08-17 06:05:15,21.10,21.10,21.10,99.90,1054178,28,19912,-69
2023-08-17 06:05:45,21.20,21.20,21.20,99.90,1056515,28,20185,-69
2023-08-17 06:06:16,21.20,21.20,21.20,99.90,1053087,28,20396,-69
2023-08-17 06:06:47,21.20,21.20,21.20,99.90,1057776,28,20326,-70
2023-08-17 06:07:17,21.30,21.30,21.30,99.90,1054062,28,20392,-69
2023-08-17 06:07:48,21.30,21.30,21.30,99.90,1056432,28,19938,-70
2023-08-17 06:08:18,21.40,21.40,21.40,99.90,1049241,28,20272,-68
2023-08-17 06:08:49,21.50,21.50,21.50,99.90,1053347,28,20131,-68
2023-08-17 06:09:19,21.50,21.50,21.50,99.90,1050000,28,19916,-70
2023-08-17 06:09:50,21.60,21.60,21.60,99.90,1048725,28,19971,-70
2023-08-17 06:10:25,21.60,21.60,21.60,99.90,1051300,28,19908,-70
2023-08-17 06:10:55,21.60,21.60,21.60,99.90,1052946,28,19944,-70
2023-08-17 06:11:26,21.50,21.50,21.50,99.90,1056433,28,19907,-68
2023-08-17 06:11:56,21.50,21.50,21.50,99.90,1055542,28,20007,-69
2023-08-17 06:12:27,21.50,21.50,21.50,99.90,1055309,28,19908,-69
2023-08-17 06:12:58,21.50,21.50,21.50,99.90,1054987,28,20445,-69
2023-08-17 06:13:28,21.50,21.50,21.50,99.90,1057483,28,19915,-70
2023-08-17 06:13:59,21.60,21.60,21.60,99.90,1052045,28,19911,-69
2023-08-17 06:14:29,21.70,21.70,21.70,99.90,1053847,28,20342,-69
2023-08-17 06:15:01,21.70,21.70,21.70,99.90,1049481,28,20278,-69
2023-08-17 06:15:32,21.70,21.70,21.70,99.90,1056287,27,19919,-69
2023-08-17 06:16:02,21.90,21.90,21.90,99.90,1055847,28,20346,-69
2023-08-17 06:16:33,22.00,22.00,22.00,99.90,1057293,28,20366,-69
2023-08-17 06:17:04,22.00,22.00,22.00,99.90,1052780,28,19992,-70
2023-08-17 06:17:34,22.00,22.00,22.00,99.90,1056867,28,19908,-68
2023-08-17 06:18:05,22.10,22.10,22.10,99.90,1054204,28,19915,-71
2023-08-17 06:18:36,22.20,22.20,22.20,99.90,1056168,28,20327,-69
2023-08-17 06:19:06,22.20,22.20,22.20,99.90,1054614,28,19911,-71
2023-08-17 06:19:37,22.20,22.20,22.20,99.90,1055836,28,19911,-68
2023-08-17 06:20:09,22.30,22.30,22.30,99.90,1053764,28,20385,-69
2023-08-17 06:20:40,22.30,22.30,22.30,99.90,1048435,28,19962,-69
2023-08-17 06:21:11,22.40,22.40,22.40,99.90,1050839,28,20270,-69
2023-08-17 06:21:41,22.40,22.40,22.40,99.90,1045224,28,19912,-68
2023-08-17 06:22:12,22.50,22.50,22.50,99.90,1043103,28,19912,-69
2023-08-17 06:22:42,22.50,22.50,22.50,99.90,1047334,28,19959,-69
2023-08-17 06:23:13,22.50,22.50,22.50,99.90,1052245,28,19923,-68
2023-08-17 06:23:44,22.60,22.60,22.60,99.90,1054012,27,20006,-69
2023-08-17 06:24:14,22.60,22.60,22.60,99.90,1053193,28,19904,-69
2023-08-17 06:24:45,22.60,22.60,22.60,99.90,1052770,28,19904,-69
2023-08-17 06:25:15,22.70,22.70,22.70,99.90,1054228,28,19908,-71
2023-08-17 06:25:46,22.70,22.70,22.70,99.90,1049413,28,19919,-70
2023-08-17 06:26:17,22.60,22.60,22.60,99.90,1047515,28,19919,-68
2023-08-17 06:26:47,22.70,22.70,22.70,99.90,1047032,28,19946,-70
2023-08-17 06:27:18,22.70,22.70,22.70,99.90,1051652,28,19908,-69
2023-08-17 06:27:49,22.80,22.80,22.80,99.90,1050275,28,19920,-69
2023-08-17 06:28:20,22.80,22.80,22.80,99.90,1050067,28,20398,-70
2023-08-17 06:28:51,22.90,22.90,22.90,99.90,1047774,28,19908,-72
2023-08-17 06:29:21,22.90,22.90,22.90,99.90,1048371,28,19904,-68
2023-08-17 06:29:52,23.00,23.00,23.00,99.90,1051093,28,20220,-69
2023-08-17 06:30:22,23.00,23.00,23.00,99.90,1051921,27,19954,-69
2023-08-17 06:30:54,23.10,23.10,23.10,99.90,1055504,27,19919,-69
2023-08-17 06:31:27,23.20,23.20,23.20,99.90,1055812,27,19987,-69
2023-08-17 06:31:58,23.30,23.30,23.30,99.90,1057446,27,19903,-69
2023-08-17 06:32:29,23.50,23.50,23.50,99.90,1053938,27,19908,-69
2023-08-17 06:33:00,23.70,23.70,23.70,99.90,1056347,27,19952,-70
2023-08-17 06:33:30,23.90,23.90,23.90,99.90,1053439,27,20165,-69
2023-08-17 06:34:01,24.20,24.20,24.20,99.90,1058553,27,19987,-70
2023-08-17 06:34:32,24.60,24.60,24.60,99.90,1051629,27,20031,-69
2023-08-17 06:35:03,24.90,24.90,24.90,99.90,1053004,28,19904,-69
2023-08-17 06:35:33,25.20,25.20,25.20,99.90,1051039,28,20379,-69
2023-08-17 06:36:04,25.60,25.60,25.60,99.90,1054542,28,20008,-71
2023-08-17 06:36:37,25.60,25.60,25.60,99.90,1046825,28,19908,-69
2023-08-17 06:37:08,25.80,25.80,25.80,99.90,1050580,28,20371,-70
2023-08-17 06:37:39,26.30,26.30,26.30,99.90,1049467,28,19948,-72
2023-08-17 06:38:09,26.50,26.50,26.50,99.90,1049119,28,19908,-69
2023-08-17 06:38:40,26.80,26.80,26.80,99.90,1053153,28,20003,-69
2023-08-17 06:39:10,27.00,27.00,27.00,99.90,1052123,27,19919,-69
2023-08-17 06:39:41,27.30,27.30,27.30,99.90,1057966,27,19943,-69
2023-08-17 06:40:11,27.70,27.70,27.70,99.90,1053980,27,19911,-69
2023-08-17 06:40:42,28.00,28.00,28.00,99.90,1053855,28,19904,-69
2023-08-17 06:41:13,28.20,28.20,28.20,99.90,1048533,28,19908,-68
2023-08-17 06:41:43,28.50,28.50,28.50,99.90,1054527,28,19931,-70
2023-08-17 06:42:14,28.80,28.80,28.80,99.90,1048273,28,19995,-70
2023-08-17 06:42:44,28.80,28.80,28.80,99.90,1056952,28,20373,-71
2023-08-17 06:43:15,28.90,28.90,28.90,99.90,1050260,28,20391,-70
2023-08-17 06:43:45,28.90,28.90,28.90,99.90,1056730,27,19915,-69
2023-08-17 06:44:16,29.00,29.00,29.00,99.90,1055159,27,19920,-71
2023-08-17 06:44:47,29.30,29.30,29.30,99.90,1050590,28,19912,-69
2023-08-17 06:45:18,29.60,29.60,29.60,99.90,1047049,28,20171,-69
2023-08-17 06:45:49,29.10,29.10,29.10,99.90,1050522,28,19959,-68
2023-08-17 06:46:19,28.80,28.80,28.80,99.90,1051827,28,19912,-69
2023-08-17 06:46:50,28.90,28.90,28.90,99.90,1056955,27,19943,-68
2023-08-17 06:47:20,28.80,28.80,28.80,99.90,1054513,27,19907,-70
2023-08-17 06:47:51,28.80,28.80,28.80,99.90,1054772,27,19915,-69
2023-08-17 06:48:21,28.60,28.60,28.60,99.90,1048439,28,20390,-68
2023-08-17 06:48:52,28.60,28.60,28.60,99.90,1044729,28,19962,-70
2023-08-17 06:49:23,28.90,28.90,28.90,99.90,1046597,28,19916,-70
2023-08-17 06:49:54,29.50,29.50,29.50,99.90,1046012,28,19923,-69
2023-08-17 06:50:26,29.90,29.90,29.90,99.90,1050084,28,20281,-69
2023-08-17 06:50:57,30.30,30.30,30.30,99.90,1053421,28,19953,-70
2023-08-17 06:51:27,30.60,30.60,30.60,99.90,1054518,28,20366,-69
2023-08-17 06:51:58,30.60,30.60,30.60,99.70,1046368,28,19919,-68
2023-08-17 06:52:29,30.30,30.30,30.30,99.40,1051746,28,20350,-69
2023-08-17 06:53:00,29.90,29.90,29.90,99.50,1046934,28,20366,-69
2023-08-17 06:53:40,30.10,30.10,30.10,99.50,1051316,28,20389,-68
2023-08-17 06:54:12,29.70,29.70,29.70,99.40,1035636,28,19912,-70
2023-08-17 06:54:42,29.00,29.00,29.00,99.70,1050184,28,19914,-70
2023-08-17 06:55:13,28.70,28.70,28.70,99.90,1046223,28,19985,-69
2023-08-17 06:55:44,28.70,28.70,28.70,99.90,1053205,28,19950,-70
2023-08-17 06:56:14,28.70,28.70,28.70,99.90,1051024,28,19988,-68
2023-08-17 06:56:45,28.60,28.60,28.60,99.90,1059070,27,20456,-69
2023-08-17 06:57:15,28.60,28.60,28.60,99.90,1054032,28,20341,-70
2023-08-17 06:57:47,29.30,29.30,29.30,99.90,1057037,27,20017,-69
2023-08-17 06:58:17,29.60,29.60,29.60,99.90,1053616,28,19981,-69
2023-08-17 06:58:48,29.50,29.50,29.50,99.90,1051761,27,20193,-70
2023-08-17 06:59:18,29.80,29.80,29.80,99.80,1051249,28,20138,-69
2023-08-17 06:59:49,29.80,29.80,29.80,99.80,1055483,27,19953,-69
2023-08-17 07:00:20,30.30,30.30,30.30,99.70,1055805,27,19918,-68
2023-08-17 07:00:51,30.80,30.80,30.80,99.30,1050726,28,20376,-69
2023-08-17 07:01:21,31.30,31.30,31.30,99.00,1048784,28,20382,-69
2023-08-17 07:01:52,31.50,31.50,31.50,98.80,1048340,28,19948,-70
2023-08-17 07:02:22,31.50,31.50,31.50,98.20,1047473,28,20038,-69
2023-08-17 07:02:53,31.00,31.00,31.00,98.20,1051951,27,20176,-70
2023-08-17 07:03:24,31.20,31.20,31.20,98.30,1059314,27,20162,-70
2023-08-17 07:03:55,31.40,31.40,31.40,98.20,1057094,27,19900,-70
2023-08-17 07:04:26,31.70,31.70,31.70,98.00,1056199,27,20089,-68
2023-08-17 07:04:57,31.50,31.50,31.50,97.70,1055944,27,19900,-68
2023-08-17 07:05:27,31.30,31.30,31.30,97.90,1056713,27,20278,-69
2023-08-17 07:05:58,31.70,31.70,31.70,97.90,1050243,28,19905,-71
2023-08-17 07:06:29,31.90,31.90,31.90,97.70,1054243,28,19933,-69
2023-08-17 07:06:59,31.90,31.90,31.90,97.60,1047862,28,20129,-69
2023-08-17 07:07:31,32.10,32.10,32.10,97.50,1046803,28,20049,-68
2023-08-17 07:08:02,32.30,32.30,32.30,97.30,1044874,28,19919,-69
2023-08-17 07:08:33,32.60,32.60,32.60,97.10,1052731,28,20162,-68
2023-08-17 07:09:04,32.90,32.90,32.90,96.90,1048955,28,20299,-68
2023-08-17 07:09:35,33.20,33.20,33.20,96.70,1053248,28,19915,-69
2023-08-17 07:10:07,32.80,32.80,32.80,96.60,1051263,28,20200,-68
2023-08-17 07:10:37,32.30,32.30,32.30,96.40,1055607,27,19919,-68
2023-08-17 07:11:08,31.80,31.80,31.80,96.70,1054255,27,19904,-69
2023-08-17 07:11:39,31.50,31.50,31.50,96.90,1057177,27,19935,-69
2023-08-17 07:12:10,31.40,31.40,31.40,97.00,1054777,27,19907,-69
2023-08-17 07:12:40,31.20,31.20,31.20,97.10,1052065,28,20263,-68
2023-08-17 07:13:11,31.70,31.70,31.70,97.30,1052372,28,19915,-69
2023-08-17 07:13:41,32.30,32.30,32.30,97.30,1050003,28,19905,-69
2023-08-17 07:14:12,32.80,32.80,32.80,96.90,1047183,28,20282,-69
2023-08-17 07:14:42,33.20,33.20,33.20,96.50,1051555,28,20046,-69
2023-08-17 07:15:13,33.10,33.10,33.10,96.30,1053763,28,20399,-70
2023-08-17 07:15:44,33.30,33.30,33.30,96.30,1049202,27,19997,-68
2023-08-17 07:16:14,33.50,33.50,33.50,96.20,1060705,27,19986,-71
2023-08-17 07:16:45,33.80,33.80,33.80,96.00,1051855,28,19988,-69
2023-08-17 07:17:15,34.10,34.10,34.10,95.60,1048362,28,20014,-71
2023-08-17 07:17:46,34.00,34.00,34.00,95.30,1054206,28,19911,-70
2023-08-17 07:18:17,33.90,33.90,33.90,95.30,1058253,27,19908,-69
2023-08-17 07:18:47,34.20,34.20,34.20,95.20,1053280,27,19938,-71
2023-08-17 07:19:18,34.50,34.50,34.50,95.20,1057680,27,19932,-70
2023-08-17 07:19:48,34.80,34.80,34.80,95.00,1055592,27,19915,-70
2023-08-17 07:20:19,35.00,35.00,35.00,94.80,1053066,28,20389,-71
2023-08-17 07:20:50,35.00,35.00,35.00,94.60,1049882,28,19908,-70
2023-08-17 07:21:20,35.00,35.00,35.00,94.50,1053078,28,19908,-71
2023-08-17 07:21:51,34.70,34.70,34.70,94.40,1052011,28,19900,-70
2023-08-17 07:22:22,34.90,34.90,34.90,94.40,1052590,27,20406,-69
2023-08-17 07:22:52,34.60,34.60,34.60,94.30,1050341,28,20125,-69
2023-08-17 07:23:23,34.60,34.60,34.60,94.20,1051195,28,20000,-70
2023-08-17 07:23:54,34.40,34.40,34.40,94.10,1053009,28,19920,-72
2023-08-17 07:24:25,34.20,34.20,34.20,94.30,1050799,28,19908,-68
2023-08-17 07:24:55,34.40,34.40,34.40,94.40,1053769,28,20003,-69
2023-08-17 07:25:26,34.90,34.90,34.90,94.30,1049788,28,20333,-70
2023-08-17 07:25:57,35.40,35.40,35.40,94.20,1046233,28,19953,-69
2023-08-17 07:26:27,35.40,35.40,35.40,94.00,1049717,28,20366,-71
2023-08-17 07:26:58,35.30,35.30,35.30,93.80,1051846,28,19911,-71
2023-08-17 07:27:28,35.20,35.20,35.20,93.80,1045371,28,19912,-70
2023-08-17 07:27:59,34.60,34.60,34.60,93.70,1049899,28,20006,-72
2023-08-17 07:28:29,33.90,33.90,33.90,94.00,1046390,28,19917,-70
2023-08-17 07:29:00,33.60,33.60,33.60,94.30,1052681,27,20022,-70
2023-08-17 07:29:30,33.70,33.70,33.70,94.40,1051407,28,20317,-68
2023-08-17 07:30:01,34.20,34.20,34.20,94.50,1048652,28,20206,-68
2023-08-17 07:30:32,34.60,34.60,34.60,94.30,1047587,28,19908,-69
2023-08-17 07:31:02,34.70,34.70,34.70,94.00,1047831,28,19915,-70
2023-08-17 07:31:33,34.30,34.30,34.30,93.90,1052615,28,20330,-71
2023-08-17 07:32:04,34.00,34.00,34.00,94.00,1055828,27,19907,-69
2023-08-17 07:32:34,33.90,33.90,33.90,94.10,1057602,27,19939,-69
2023-08-17 07:33:05,33.90,33.90,33.90,94.00,1050632,28,19912,-69
2023-08-17 07:33:36,33.20,33.20,33.20,94.20,1053708,28,20006,-69
2023-08-17 07:34:06,33.00,33.00,33.00,94.40,1049685,28,19995,-70
2023-08-17 07:34:37,32.60,32.60,32.60,94.60,1049873,28,19978,-69
2023-08-17 07:35:08,32.80,32.80,32.80,94.90,1049660,28,19911,-69
2023-08-17 07:35:39,32.90,32.90,32.90,94.80,1060783,27,19914,-69
2023-08-17 07:36:09,33.00,33.00,33.00,94.70,1050173,28,19916,-69
2023-08-17 07:36:40,33.10,33.10,33.10,94.70,1049705,28,19920,-69
2023-08-17 07:37:11,33.20,33.20,33.20,94.60,1049675,28,19920,-69
2023-08-17 07:37:41,33.20,33.20,33.20,94.60,1049963,28,19920,-70
2023-08-17 07:38:12,33.10,33.10,33.10,94.50,1050891,28,19960,-68
2023-08-17 07:38:42,32.90,32.90,32.90,94.50,1057982,27,19998,-69
2023-08-17 07:39:13,32.90,32.90,32.90,94.70,1055811,27,19998,-69
2023-08-17 07:39:44,33.00,33.00,33.00,94.70,1054768,27,19916,-68
2023-08-17 07:40:14,33.30,33.30,33.30,94.70,1052067,28,20412,-70
2023-08-17 07:40:45,33.50,33.50,33.50,94.50,1052872,28,20277,-71
2023-08-17 07:41:16,33.90,33.90,33.90,94.50,1048176,28,20358,-71
2023-08-17 07:41:46,34.50,34.50,34.50,94.20,1049436,28,19908,-68
2023-08-17 07:42:17,34.50,34.50,34.50,93.90,1053036,28,19916,-69
2023-08-17 07:42:48,34.60,34.60,34.60,94.00,1049761,28,20358,-69
2023-08-17 07:43:18,34.90,34.90,34.90,93.80,1054454,28,20355,-70
2023-08-17 07:43:49,34.40,34.40,34.40,93.60,1051713,28,19919,-71
2023-08-17 07:44:20,34.60,34.60,34.60,93.80,1058228,27,20021,-69
2023-08-17 07:44:50,34.60,34.60,34.60,93.70,1054436,27,19935,-71
2023-08-17 07:45:21,34.50,34.50,34.50,93.70,1054434,28,20280,-68
2023-08-17 07:45:55,35.00,35.00,35.00,93.60,1051706,28,20349,-69
2023-08-17 07:46:25,35.60,35.60,35.60,93.50,1055252,27,19909,-70
2023-08-17 07:46:56,35.90,35.90,35.90,93.00,1056385,27,19912,-70
2023-08-17 07:47:26,35.70,35.70,35.70,92.70,1054093,28,19916,-69
2023-08-17 07:47:57,34.80,34.80,34.80,92.80,1053276,28,19914,-69
2023-08-17 07:48:33,35.00,35.00,35.00,93.10,1050843,28,19997,-68
2023-08-17 07:49:03,35.10,35.10,35.10,93.00,1053101,28,20419,-68
2023-08-17 07:49:34,35.10,35.10,35.10,92.80,1050612,28,19988,-70
2023-08-17 07:50:05,35.10,35.10,35.10,92.80,1055850,28,20342,-69
2023-08-17 07:50:36,35.40,35.40,35.40,92.80,1050470,28,20477,-69
2023-08-17 07:51:06,35.50,35.50,35.50,92.60,1053204,27,19972,-70
2023-08-17 07:51:37,35.30,35.30,35.30,92.80,1051858,28,19943,-69
2023-08-17 07:52:07,35.00,35.00,35.00,92.60,1054573,27,19916,-69
2023-08-17 07:52:38,34.90,34.90,34.90,92.80,1053184,28,19911,-69
2023-08-17 07:53:09,34.90,34.90,34.90,92.80,1055096,27,19916,-67
2023-08-17 07:53:42,34.90,34.90,34.90,92.80,1041671,28,19994,-69
2023-08-17 07:54:12,35.00,35.00,35.00,92.70,1047341,28,19908,-70
2023-08-17 07:54:44,34.90,34.90,34.90,92.70,1054496,28,19907,-68
2023-08-17 07:55:15,34.80,34.80,34.80,92.60,1052261,28,19915,-69
2023-08-17 07:55:45,34.70,34.70,34.70,92.70,1053117,28,20313,-69
2023-08-17 07:56:16,35.10,35.10,35.10,92.90,1050898,28,20407,-68
2023-08-17 07:56:46,35.80,35.80,35.80,92.80,1050330,28,19927,-70
2023-08-17 07:57:17,36.40,36.40,36.40,92.50,1048046,28,19991,-69
2023-08-17 07:57:48,36.10,36.10,36.10,92.20,1052420,27,19947,-68
2023-08-17 07:58:21,35.70,35.70,35.70,92.10,1057356,27,19968,-71
2023-08-17 07:58:55,35.90,35.90,35.90,92.00,1056261,27,19911,-70
2023-08-17 07:59:28,35.70,35.70,35.70,92.20,1056265,27,20088,-71
2023-08-17 07:59:59,36.20,36.20,36.20,92.10,1054513,28,19919,-70
2023-08-17 08:00:29,36.80,36.80,36.80,91.90,1052986,28,19958,-68
2023-08-17 08:01:00,37.10,37.10,37.10,91.80,1051970,27,20151,-69
2023-08-17 08:01:30,37.00,37.00,37.00,91.60,1058038,27,19950,-70
2023-08-17 08:02:01,37.20,37.20,37.20,91.60,1051203,28,19912,-69
2023-08-17 08:02:32,37.30,37.30,37.30,91.30,1055795,28,20006,-70
2023-08-17 08:03:02,36.90,36.90,36.90,91.30,1050593,28,20377,-69
2023-08-17 08:03:33,36.40,36.40,36.40,91.60,1053295,28,19929,-70
2023-08-17 08:04:04,36.10,36.10,36.10,91.40,1055873,27,20350,-70
2023-08-17 08:04:34,36.40,36.40,36.40,91.50,1056907,27,20359,-69
2023-08-17 08:05:05,36.10,36.10,36.10,91.50,1058436,27,19904,-69
2023-08-17 08:05:36,36.20,36.20,36.20,91.70,1058686,27,19908,-69
2023-08-17 08:06:07,35.90,35.90,35.90,91.60,1056312,27,20258,-70
2023-08-17 08:06:37,35.60,35.60,35.60,91.60,1054572,28,19973,-71
2023-08-17 08:07:08,35.60,35.60,35.60,91.80,1053181,28,19938,-69
2023-08-17 08:07:38,35.80,35.80,35.80,91.70,1051494,28,20387,-69
2023-08-17 08:08:09,35.80,35.80,35.80,91.60,1058420,27,20278,-68
2023-08-17 08:08:40,36.00,36.00,36.00,91.60,1056304,28,20014,-69
2023-08-17 08:09:10,36.10,36.10,36.10,91.50,1057803,27,19919,-69
2023-08-17 08:09:41,36.10,36.10,36.10,91.50,1054920,27,20006,-69
2023-08-17 08:10:12,36.10,36.10,36.10,91.60,1053168,28,20361,-69
2023-08-17 08:10:42,35.80,35.80,35.80,91.60,1046691,28,19913,-69
2023-08-17 08:11:13,35.60,35.60,35.60,91.60,1048125,28,20010,-69
2023-08-17 08:11:43,35.20,35.20,35.20,91.80,1047005,28,19934,-69
2023-08-17 08:12:14,35.10,35.10,35.10,92.00,1052575,28,20299,-69
2023-08-17 08:12:44,35.00,35.00,35.00,92.10,1056505,27,19914,-69
2023-08-17 08:13:15,35.30,35.30,35.30,92.20,1051699,28,19911,-69
2023-08-17 08:13:46,35.20,35.20,35.20,92.00,1051985,28,19907,-68
2023-08-17 08:14:17,35.60,35.60,35.60,92.10,1051274,28,19981,-69
2023-08-17 08:14:48,36.10,36.10,36.10,91.80,1052262,28,20014,-68
2023-08-17 08:15:18,36.70,36.70,36.70,91.70,1050833,28,19912,-69
2023-08-17 08:15:49,37.00,37.00,37.00,91.40,1054015,28,19961,-69
2023-08-17 08:16:20,37.20,37.20,37.20,91.10,1053695,28,20373,-69
2023-08-17 08:16:50,37.40,37.40,37.40,91.10,1053977,28,20223,-70
2023-08-17 08:17:21,37.20,37.20,37.20,91.10,1056246,28,20308,-69
2023-08-17 08:17:52,37.30,37.30,37.30,91.20,1059901,27,19907,-69
2023-08-17 08:18:22,37.50,37.50,37.50,91.10,1050170,28,19912,-69
2023-08-17 08:18:53,37.50,37.50,37.50,91.10,1053256,28,20355,-69
2023-08-17 08:19:24,37.20,37.20,37.20,91.00,1049998,28,19916,-69
2023-08-17 08:19:55,36.60,36.60,36.60,91.10,1053256,28,19935,-69
2023-08-17 08:20:25,36.40,36.40,36.40,91.20,1055292,27,19912,-70
2023-08-17 08:20:56,36.50,36.50,36.50,91.20,1056720,27,19984,-70
2023-08-17 08:21:28,36.40,36.40,36.40,91.20,1055680,27,19908,-69
2023-08-17 08:21:58,36.70,36.70,36.70,91.40,1056707,27,19995,-69
2023-08-17 08:22:29,37.10,37.10,37.10,91.20,1055988,27,19994,-70
2023-08-17 08:23:00,37.50,37.50,37.50,91.20,1055824,27,19908,-70
2023-08-17 08:23:30,37.70,37.70,37.70,91.00,1056682,27,19904,-68
2023-08-17 08:24:01,37.80,37.80,37.80,90.90,1055740,27,20028,-70
2023-08-17 08:24:34,37.90,37.90,37.90,90.80,1057208,27,19930,-70
2023-08-17 08:25:05,37.90,37.90,37.90,90.60,1055498,27,20431,-71
2023-08-17 08:25:35,37.10,37.10,37.10,90.70,1057528,27,19908,-69
2023-08-17 08:26:06,37.30,37.30,37.30,90.80,1054727,27,19908,-71
2023-08-17 08:26:36,36.80,36.80,36.80,90.70,1057830,27,20350,-70
2023-08-17 08:27:07,36.50,36.50,36.50,90.80,1052257,27,19915,-71
2023-08-17 08:27:37,36.50,36.50,36.50,91.30,1053816,28,19904,-68
2023-08-17 08:28:08,37.00,37.00,37.00,91.20,1049810,28,19941,-68
2023-08-17 08:28:39,37.20,37.20,37.20,90.90,1054984,28,19908,-69
2023-08-17 08:29:10,37.00,37.00,37.00,90.80,1045197,28,19913,-69
2023-08-17 08:29:41,36.90,36.90,36.90,90.70,1056201,27,19914,-68
2023-08-17 08:30:11,37.20,37.20,37.20,90.80,1052711,27,20014,-70
2023-08-17 08:30:42,37.10,37.10,37.10,90.70,1057812,27,20080,-70
2023-08-17 08:31:12,37.40,37.40,37.40,90.60,1054702,27,19995,-70
2023-08-17 08:31:43,37.30,37.30,37.30,90.50,1053925,27,19918,-70
2023-08-17 08:32:13,36.90,36.90,36.90,90.40,1049635,28,19908,-70
2023-08-17 08:32:44,36.40,36.40,36.40,90.50,1052605,28,19943,-69
2023-08-17 08:33:14,36.40,36.40,36.40,90.90,1052347,28,19904,-70
2023-08-17 08:33:45,36.80,36.80,36.80,90.70,1056409,27,19904,-68
2023-08-17 08:34:15,37.00,37.00,37.00,90.60,1057045,27,19914,-68
2023-08-17 08:34:46,36.80,36.80,36.80,90.40,1047442,28,19939,-69
2023-08-17 08:35:17,36.60,36.60,36.60,90.50,1048593,28,19953,-68
2023-08-17 08:35:47,36.90,36.90,36.90,90.60,1046575,28,19958,-70
2023-08-17 08:36:18,37.00,37.00,37.00,90.60,1047362,28,19998,-68
2023-08-17 08:36:52,37.30,37.30,37.30,90.60,1048422,28,19915,-69
2023-08-17 08:37:23,37.60,37.60,37.60,90.50,1053416,28,19904,-70
2023-08-17 08:37:55,37.30,37.30,37.30,90.20,1050212,27,19915,-70
2023-08-17 08:38:26,36.90,36.90,36.90,90.20,1053336,28,19943,-69
2023-08-17 08:38:56,36.50,36.50,36.50,90.30,1048791,28,19961,-69
2023-08-17 08:39:27,36.20,36.20,36.20,90.60,1053866,28,19935,-69
2023-08-17 08:39:58,36.40,36.40,36.40,90.90,1051817,28,19991,-69
2023-08-17 08:40:29,36.50,36.50,36.50,90.80,1052624,28,19912,-69
2023-08-17 08:41:00,36.50,36.50,36.50,90.70,1049024,27,19935,-70
2023-08-17 08:41:31,36.50,36.50,36.50,90.80,1050252,28,19916,-70
2023-08-17 08:42:01,36.10,36.10,36.10,90.70,1046439,28,20348,-69
2023-08-17 08:42:32,36.00,36.00,36.00,90.80,1047400,28,20389,-68
2023-08-17 08:43:03,36.40,36.40,36.40,90.70,1046539,28,20272,-70
2023-08-17 08:43:33,36.40,36.40,36.40,90.60,1052445,28,20375,-68
2023-08-17 08:44:04,36.60,36.60,36.60,90.40,1049921,28,19995,-71
2023-08-17 08:44:35,36.70,36.70,36.70,90.30,1050457,28,20351,-70
2023-08-17 08:45:05,36.70,36.70,36.70,90.30,1051865,28,19910,-70
2023-08-17 08:45:37,36.60,36.60,36.60,90.20,1053289,27,20002,-70
2023-08-17 08:46:08,36.10,36.10,36.10,90.30,1056587,27,19942,-71
2023-08-17 08:46:41,36.10,36.10,36.10,90.50,1052524,28,20014,-71
2023-08-17 08:47:12,36.30,36.30,36.30,90.40,1052723,28,19954,-68
2023-08-17 08:47:44,36.50,36.50,36.50,90.40,1047842,28,20390,-70
2023-08-17 08:48:15,36.60,36.60,36.60,90.30,1051894,28,19911,-70
2023-08-17 08:48:49,36.90,36.90,36.90,90.20,1050574,28,20219,-70
2023-08-17 08:49:22,37.20,37.20,37.20,90.20,1053392,28,19992,-70
2023-08-17 08:50:02,37.10,37.10,37.10,90.00,1055893,27,20362,-69
2023-08-17 08:50:35,36.90,36.90,36.90,90.10,1050926,28,20389,-69
2023-08-17 08:51:08,36.80,36.80,36.80,90.20,1051920,28,19950,-70
2023-08-17 08:51:44,36.80,36.80,36.80,90.10,1050939,28,19908,-69
2023-08-17 08:52:18,36.60,36.60,36.60,90.10,1052908,27,19956,-69
2023-08-17 08:52:53,36.40,36.40,36.40,90.10,1052673,27,19964,-69
2023-08-17 08:53:33,35.90,35.90,35.90,90.20,1051994,28,20417,-69
2023-08-17 08:54:08,35.80,35.80,35.80,90.40,1032090,28,19908,-67
2023-08-17 08:54:41,36.40,36.40,36.40,90.40,1056009,27,19910,-69
2023-08-17 08:55:15,36.70,36.70,36.70,90.30,1055123,27,20199,-70
2023-08-17 08:55:55,37.10,37.10,37.10,90.10,1057007,27,19911,-70
2023-08-17 08:56:26,37.20,37.20,37.20,90.00,1051955,28,19931,-69
2023-08-17 08:57:01,36.80,36.80,36.80,90.10,1046015,28,19923,-69
2023-08-17 08:57:32,37.00,37.00,37.00,90.00,1049993,28,19905,-68
2023-08-17 08:58:04,37.20,37.20,37.20,90.00,1051612,28,19904,-69
2023-08-17 08:58:36,37.10,37.10,37.10,89.90,1049054,28,19955,-70
2023-08-17 08:59:07,37.40,37.40,37.40,90.00,1049984,28,19910,-70
2023-08-17 08:59:44,37.40,37.40,37.40,89.70,1053546,27,19912,-68
2023-08-17 09:00:14,37.30,37.30,37.30,89.50,1054465,27,20513,-68
2023-08-17 09:00:46,36.40,36.40,36.40,89.70,1052004,28,19908,-68
2023-08-17 09:01:17,36.30,36.30,36.30,90.00,1048400,28,20772,-69
2023-08-17 09:01:48,36.50,36.50,36.50,90.50,1045852,28,19910,-68
2023-08-17 09:02:18,37.10,37.10,37.10,90.50,1048124,28,20202,-69
2023-08-17 09:02:50,37.70,37.70,37.70,90.40,1048519,28,19912,-69
2023-08-17 09:03:21,38.20,38.20,38.20,90.30,1045706,28,19915,-69
2023-08-17 09:03:52,38.50,38.50,38.50,89.60,1053066,28,19939,-69
2023-08-17 09:04:23,38.30,38.30,38.30,89.40,1049989,28,20384,-68
2023-08-17 09:04:54,38.40,38.40,38.40,89.30,1052065,28,19911,-68
2023-08-17 09:05:25,38.70,38.70,38.70,89.10,1053914,28,19930,-68
2023-08-17 09:05:56,39.00,39.00,39.00,89.00,1050322,28,20359,-68
2023-08-17 09:06:29,39.00,39.00,39.00,88.60,1045054,28,19983,-68
2023-08-17 09:07:00,39.40,39.40,39.40,88.30,1049756,28,19904,-68
2023-08-17 09:07:31,39.50,39.50,39.50,87.70,1046493,28,19916,-69
2023-08-17 09:08:02,39.50,39.50,39.50,87.50,1050104,28,19912,-69
2023-08-17 09:08:33,39.70,39.70,39.70,87.70,1050242,28,20409,-70
2023-08-17 09:09:04,38.80,38.80,38.80,87.10,1049620,28,19924,-69
2023-08-17 09:09:35,37.90,37.90,37.90,87.70,1050917,28,19952,-69
2023-08-17 09:10:06,37.10,37.10,37.10,88.30,1056222,27,20392,-69
2023-08-17 09:10:36,36.70,36.70,36.70,88.80,1053906,27,19912,-68
2023-08-17 09:11:07,36.30,36.30,36.30,89.40,1050795,28,19927,-69
2023-08-17 09:11:38,36.70,36.70,36.70,90.10,1048064,28,19908,-69
2023-08-17 09:12:11,36.90,36.90,36.90,89.90,1047822,28,19912,-69
2023-08-17 09:12:44,36.50,36.50,36.50,90.00,1043172,28,19905,-68
2023-08-17 09:13:14,36.40,36.40,36.40,90.10,1043384,28,20765,-69
2023-08-17 09:13:45,37.10,37.10,37.10,90.00,1045729,28,20340,-68
2023-08-17 09:14:15,37.70,37.70,37.70,89.60,1050085,28,19913,-69
2023-08-17 09:14:46,38.00,38.00,38.00,89.20,1050286,28,19908,-69
2023-08-17 09:15:17,38.30,38.30,38.30,89.10,1050648,28,20307,-69
2023-08-17 09:15:47,38.10,38.10,38.10,88.70,1052627,28,19956,-69
2023-08-17 09:16:18,37.90,37.90,37.90,88.70,1048664,28,19946,-69
2023-08-17 09:16:49,38.10,38.10,38.10,88.40,1051514,28,20411,-74
2023-08-17 09:17:25,38.50,38.50,38.50,88.40,1050167,28,20330,-70
2023-08-17 09:17:57,38.60,38.60,38.60,88.20,1053694,28,19991,-69
2023-08-17 09:18:27,38.20,38.20,38.20,87.90,1050234,28,19912,-69
2023-08-17 09:18:59,37.90,37.90,37.90,87.70,1052409,28,20856,-68
2023-08-17 09:19:31,37.80,37.80,37.80,88.00,1045485,28,19920,-70
2023-08-17 09:20:03,37.90,37.90,37.90,88.10,1047556,28,20301,-69
2023-08-17 09:20:39,37.80,37.80,37.80,87.90,1045667,28,20023,-68
2023-08-17 09:21:19,37.60,37.60,37.60,88.10,1050294,28,19912,-68
2023-08-17 09:21:50,37.30,37.30,37.30,88.70,1051682,28,20377,-68
2023-08-17 09:22:38,37.70,37.70,37.70,89.10,1051170,28,19911,-69
2023-08-17 09:23:15,37.50,37.50,37.50,88.70,1054920,27,19914,-69
2023-08-17 09:23:50,37.50,37.50,37.50,88.70,1051521,28,19923,-69
2023-08-17 09:24:21,37.10,37.10,37.10,88.80,1050899,28,20340,-69
2023-08-17 09:24:51,37.00,37.00,37.00,89.10,1051566,28,19904,-68
2023-08-17 09:25:23,37.00,37.00,37.00,89.20,1049713,28,20442,-68
2023-08-17 09:25:58,37.10,37.10,37.10,89.50,1049237,28,20442,-69
2023-08-17 09:26:32,37.20,37.20,37.20,89.30,1049667,28,19916,-70
2023-08-17 09:27:03,37.10,37.10,37.10,89.00,1045121,28,20046,-70
2023-08-17 09:27:34,37.00,37.00,37.00,89.30,1048608,28,20451,-68
2023-08-17 09:28:09,37.10,37.10,37.10,89.10,1050730,28,19912,-68
2023-08-17 09:28:41,36.90,36.90,36.90,88.80,1055525,28,19927,-70
2023-08-17 09:29:18,37.20,37.20,37.20,89.00,1054341,28,19919,-70
2023-08-17 09:29:48,37.00,37.00,37.00,88.70,1055774,28,19950,-71
2023-08-17 09:30:19,36.90,36.90,36.90,89.10,1048485,28,19918,-69
2023-08-17 09:30:52,37.20,37.20,37.20,89.40,1045596,28,19917,-70
2023-08-17 09:31:25,37.60,37.60,37.60,88.90,1047966,28,19960,-70
2023-08-17 09:31:56,37.40,37.40,37.40,88.50,1050176,28,19937,-70
2023-08-17 09:32:30,37.30,37.30,37.30,88.50,1045630,28,19920,-70
2023-08-17 09:33:04,37.10,37.10,37.10,88.50,1052252,28,19927,-69
2023-08-17 09:33:35,37.30,37.30,37.30,88.60,1050072,28,19908,-70
2023-08-17 09:34:06,37.20,37.20,37.20,88.40,1051598,28,19935,-69
2023-08-17 09:34:37,37.20,37.20,37.20,88.30,1052927,28,19912,-70
2023-08-17 09:35:07,37.30,37.30,37.30,88.50,1050585,28,20016,-70
2023-08-17 09:35:41,37.40,37.40,37.40,88.50,1051632,28,20246,-69
2023-08-17 09:36:12,37.50,37.50,37.50,88.10,1049029,28,20282,-69
2023-08-17 09:36:45,37.20,37.20,37.20,88.20,1051936,28,19995,-71
2023-08-17 09:37:16,37.40,37.40,37.40,88.50,1051839,28,19908,-69
2023-08-17 09:37:47,37.70,37.70,37.70,88.20,1054948,28,19949,-68
2023-08-17 09:38:18,38.00,38.00,38.00,88.10,1052943,28,20339,-68
2023-08-17 09:38:50,38.10,38.10,38.10,87.60,1052056,28,19933,-69
2023-08-17 09:39:20,38.00,38.00,38.00,87.00,1050565,28,19923,-69
2023-08-17 09:39:51,38.30,38.30,38.30,86.90,1056287,28,19927,-69
2023-08-17 09:40:25,38.70,38.70,38.70,86.70,1053571,28,19998,-68
2023-08-17 09:40:57,38.80,38.80,38.80,86.30,1052214,28,20262,-68
2023-08-17 09:41:27,38.40,38.40,38.40,86.30,1051503,28,19915,-69
2023-08-17 09:41:59,38.20,38.20,38.20,86.40,1051076,28,20101,-69
2023-08-17 09:42:31,38.30,38.30,38.30,86.50,1057022,28,20271,-69
2023-08-17 09:43:02,38.80,38.80,38.80,86.20,1053499,28,19912,-69
2023-08-17 09:43:33,39.30,39.30,39.30,86.20,1052186,28,19916,-69
2023-08-17 09:44:04,39.00,39.00,39.00,85.60,1051188,28,19904,-69
2023-08-17 09:44:35,38.90,38.90,38.90,86.00,1055915,28,20856,-68
2023-08-17 09:45:06,39.10,39.10,39.10,86.00,1054341,28,20037,-69
2023-08-17 09:45:37,39.50,39.50,39.50,85.70,1052674,28,20464,-68
2023-08-17 09:46:08,39.60,39.60,39.60,85.40,1051535,28,19910,-68
2023-08-17 09:46:42,39.80,39.80,39.80,85.50,1051649,28,19916,-68
2023-08-17 09:47:12,39.30,39.30,39.30,84.90,1056121,28,19914,-68
2023-08-17 09:47:43,38.80,38.80,38.80,84.90,1053959,28,19915,-68
2023-08-17 09:48:20,38.60,38.60,38.60,85.30,1051707,28,20385,-69
2023-08-17 09:48:50,38.30,38.30,38.30,85.50,1050041,28,19930,-68
2023-08-17 09:49:22,38.80,38.80,38.80,86.20,1053902,28,20244,-69
2023-08-17 09:49:54,39.20,39.20,39.20,86.00,1053839,28,19927,-69
2023-08-17 09:50:25,39.50,39.50,39.50,85.80,1055330,28,19907,-69
2023-08-17 09:50:56,39.80,39.80,39.80,85.60,1053280,28,20453,-69
2023-08-17 09:51:27,39.70,39.70,39.70,85.20,1050901,28,20327,-68
2023-08-17 09:52:02,39.70,39.70,39.70,85.10,1057105,28,20211,-69
2023-08-17 09:52:32,39.40,39.40,39.40,84.90,1050209,28,19911,-69
2023-08-17 09:53:03,39.00,39.00,39.00,85.00,1048000,28,20632,-69
2023-08-17 09:53:37,39.00,39.00,39.00,85.40,1044039,28,19983,-69
2023-08-17 09:54:08,38.70,38.70,38.70,85.30,1001739,28,20375,-68
2023-08-17 09:54:38,38.30,38.30,38.30,85.70,1052871,28,19942,-68
2023-08-17 09:55:09,38.30,38.30,38.30,85.60,1053651,28,20372,-69
2023-08-17 09:55:41,38.20,38.20,38.20,85.70,1050047,28,19927,-69
2023-08-17 09:56:12,38.10,38.10,38.10,85.90,1058064,28,19990,-69
2023-08-17 09:56:43,38.10,38.10,38.10,86.10,1049203,28,19948,-68
2023-08-17 09:57:14,38.00,38.00,38.00,85.90,1042952,28,19912,-68
2023-08-17 09:57:45,38.00,38.00,38.00,86.10,1045033,28,19908,-68
2023-08-17 09:58:16,37.90,37.90,37.90,85.90,1046104,28,20267,-68
2023-08-17 09:58:46,38.00,38.00,38.00,86.10,1042882,28,19919,-68
2023-08-17 09:59:17,37.90,37.90,37.90,86.00,1052380,28,19918,-68
2023-08-17 09:59:50,38.30,38.30,38.30,86.00,1050014,28,19947,-68
2023-08-17 10:00:21,38.40,38.40,38.40,86.30,1053945,28,20179,-69
2023-08-17 10:00:52,38.60,38.60,38.60,86.10,1052232,28,20322,-68
2023-08-17 10:01:23,38.50,38.50,38.50,86.00,1048610,28,20313,-68
2023-08-17 10:01:55,38.60,38.60,38.60,85.90,1046480,28,19998,-69
2023-08-17 10:02:28,38.90,38.90,38.90,86.10,1045944,28,19905,-68
2023-08-17 10:03:01,38.90,38.90,38.90,85.10,1047811,28,19911,-68
2023-08-17 10:03:33,38.90,38.90,38.90,85.10,1051633,27,19905,-68
2023-08-17 10:04:05,38.60,38.60,38.60,84.90,1049550,28,20317,-68
2023-08-17 10:04:36,38.40,38.40,38.40,85.30,1041706,28,19919,-69
2023-08-17 10:05:08,38.60,38.60,38.60,85.80,1045857,28,19973,-70
2023-08-17 10:05:40,38.80,38.80,38.80,85.90,1042826,28,19912,-69
2023-08-17 10:06:12,39.40,39.40,39.40,85.30,1055060,27,19978,-69
2023-08-17 10:06:43,39.60,39.60,39.60,85.10,1049854,28,19916,-69
2023-08-17 10:07:14,40.00,40.00,40.00,84.90,1050480,28,20255,-69
2023-08-17 10:07:48,39.80,39.80,39.80,84.30,1054247,28,19912,-69
2023-08-17 10:08:20,40.00,40.00,40.00,84.70,1054925,28,20191,-69
2023-08-17 10:08:52,40.00,40.00,40.00,84.40,1054930,28,19920,-69
2023-08-17 10:09:25,39.70,39.70,39.70,84.10,1049880,28,20391,-68
2023-08-17 10:10:05,40.00,40.00,40.00,84.60,1044617,28,19978,-68
2023-08-17 10:10:38,40.30,40.30,40.30,84.60,1046489,28,20180,-70
2023-08-17 10:11:09,39.50,39.50,39.50,84.10,1048167,27,20468,-70
2023-08-17 10:11:40,39.10,39.10,39.10,83.90,1054173,28,19912,-69
2023-08-17 10:12:15,38.80,38.80,38.80,83.90,1051125,28,19919,-69
2023-08-17 10:12:51,38.30,38.30,38.30,83.70,1053962,28,20276,-68
2023-08-17 10:13:28,38.20,38.20,38.20,84.40,1050737,27,19908,-69
2023-08-17 10:14:04,38.10,38.10,38.10,84.20,1057187,27,20267,-69
2023-08-17 10:14:36,38.50,38.50,38.50,84.20,1052341,28,20189,-68
2023-08-17 10:15:10,39.20,39.20,39.20,84.30,1052052,28,19922,-69
2023-08-17 10:15:45,39.60,39.60,39.60,83.80,1052268,28,19912,-69
2023-08-17 10:16:23,39.70,39.70,39.70,83.60,1051694,28,19908,-69
2023-08-17 10:17:02,39.90,39.90,39.90,82.70,1052842,28,19918,-68
2023-08-17 10:17:37,40.40,40.40,40.40,82.80,1052521,28,20339,-69
2023-08-17 10:18:11,40.40,40.40,40.40,82.30,1049122,28,19962,-69
2023-08-17 10:18:51,40.60,40.60,40.60,82.00,1054698,28,19908,-69
2023-08-17 10:19:22,40.50,40.50,40.50,81.80,1057231,27,19914,-69
2023-08-17 10:19:54,40.00,40.00,40.00,81.50,1056241,27,19939,-69
2023-08-17 10:20:26,40.00,40.00,40.00,82.10,1051229,28,20256,-69
2023-08-17 10:21:10,40.10,40.10,40.10,82.10,1051329,28,20382,-68
2023-08-17 10:21:46,40.00,40.00,40.00,82.20,1051072,28,19916,-68
2023-08-17 10:22:18,39.90,39.90,39.90,82.10,1051585,28,20324,-68
2023-08-17 10:22:52,40.30,40.30,40.30,81.80,1049767,28,20407,-70
2023-08-17 10:23:23,40.50,40.50,40.50,81.00,1048346,28,20330,-69
2023-08-17 10:23:57,40.20,40.20,40.20,81.40,1046844,28,20061,-68
2023-08-17 10:24:28,40.60,40.60,40.60,82.00,1053097,28,19916,-69
2023-08-17 10:25:00,41.00,41.00,41.00,81.90,1050177,28,20475,-69
2023-08-17 10:25:31,41.00,41.00,41.00,81.70,1055160,27,19916,-69
2023-08-17 10:26:02,41.10,41.10,41.10,81.70,1049641,28,19918,-69
2023-08-17 10:26:33,41.10,41.10,41.10,81.40,1056323,27,20533,-68
2023-08-17 10:27:05,41.20,41.20,41.20,81.40,1056090,27,20280,-70
2023-08-17 10:27:37,41.20,41.20,41.20,81.50,1052086,28,19912,-69
2023-08-17 10:28:08,41.20,41.20,41.20,81.50,1050245,28,19946,-70
2023-08-17 10:28:39,41.10,41.10,41.10,81.50,1052033,28,19923,-71
2023-08-17 10:29:10,40.80,40.80,40.80,81.60,1050839,28,19915,-70
2023-08-17 10:29:41,40.20,40.20,40.20,81.60,1052775,27,19912,-70
2023-08-17 10:30:12,39.60,39.60,39.60,81.70,1053030,28,19904,-70
2023-08-17 10:30:43,39.10,39.10,39.10,82.30,1051408,27,19909,-69
2023-08-17 10:31:13,39.20,39.20,39.20,82.60,1057528,27,19911,-69
2023-08-17 10:31:46,39.30,39.30,39.30,82.60,1055488,27,19911,-69
2023-08-17 10:32:16,39.60,39.60,39.60,82.30,1055855,27,19908,-70
2023-08-17 10:32:47,40.10,40.10,40.10,82.10,1053992,27,20173,-68
2023-08-17 10:33:18,40.20,40.20,40.20,82.10,1057875,27,20260,-70
2023-08-17 10:33:49,40.50,40.50,40.50,82.00,1054977,28,19911,-69
2023-08-17 10:34:20,40.80,40.80,40.80,82.20,1052391,28,20461,-68
2023-08-17 10:34:51,40.60,40.60,40.60,81.50,1045918,28,20299,-69
2023-08-17 10:35:22,39.80,39.80,39.80,81.70,1052865,28,20427,-68
2023-08-17 10:35:53,39.40,39.40,39.40,82.30,1045989,28,19912,-70
2023-08-17 10:36:24,39.50,39.50,39.50,82.20,1054715,27,19956,-69
2023-08-17 10:36:57,39.50,39.50,39.50,82.30,1054916,27,19981,-69
2023-08-17 10:37:29,39.50,39.50,39.50,82.30,1054817,28,19911,-69
2023-08-17 10:38:00,39.10,39.10,39.10,82.10,1044335,28,19916,-69
2023-08-17 10:38:30,38.70,38.70,38.70,82.30,1051416,28,20001,-69
2023-08-17 10:39:20,38.70,38.70,38.70,82.60,1050511,28,19956,-68
2023-08-17 10:39:51,38.60,38.60,38.60,82.50,1046252,28,20356,-69
2023-08-17 10:40:42,38.80,38.80,38.80,82.90,1046912,28,20106,-70
2023-08-17 10:41:14,39.30,39.30,39.30,82.70,1044031,28,20366,-69
2023-08-17 10:41:46,39.00,39.00,39.00,82.30,1056309,27,20315,-69
2023-08-17 10:42:31,38.80,38.80,38.80,82.60,1055090,27,19931,-69
2023-08-17 10:43:04,38.90,38.90,38.90,82.20,1053901,28,20202,-69
2023-08-17 10:43:34,39.10,39.10,39.10,81.90,1051356,27,19969,-68
2023-08-17 10:44:07,39.20,39.20,39.20,81.80,1056802,27,19960,-68
2023-08-17 10:44:39,39.00,39.00,39.00,81.70,1052627,28,19904,-70
2023-08-17 10:45:21,39.20,39.20,39.20,81.90,1054445,28,20314,-67
2023-08-17 10:45:53,39.20,39.20,39.20,81.50,1051941,28,20003,-69
2023-08-17 10:46:34,39.20,39.20,39.20,81.50,1053157,28,19900,-69
2023-08-17 10:47:20,39.00,39.00,39.00,81.70,1055701,27,19911,-69
2023-08-17 10:47:59,38.90,38.90,38.90,81.80,1050148,27,20240,-68
2023-08-17 10:48:30,38.90,38.90,38.90,81.90,1051886,28,19911,-68
2023-08-17 10:49:01,38.80,38.80,38.80,81.80,1052119,27,19904,-69
2023-08-17 10:49:32,39.20,39.20,39.20,81.80,1056308,27,19904,-68
2023-08-17 10:50:07,39.30,39.30,39.30,81.50,1048846,28,19977,-69
2023-08-17 10:50:38,39.30,39.30,39.30,81.60,1053089,28,19904,-69
2023-08-17 10:51:13,39.20,39.20,39.20,81.50,1049114,28,19999,-70
2023-08-17 10:51:59,39.30,39.30,39.30,81.90,1054703,28,19900,-69
2023-08-17 10:52:31,40.00,40.00,40.00,81.40,1055918,27,20068,-68
2023-08-17 10:53:08,40.60,40.60,40.60,80.80,1053485,27,19908,-69
2023-08-17 10:53:50,40.90,40.90,40.90,80.40,1049363,27,19914,-72
2023-08-17 10:54:35,41.20,41.20,41.20,80.20,1051760,27,19916,-69
2023-08-17 10:55:07,41.40,41.40,41.40,79.80,1054538,27,19908,-68
2023-08-17 10:55:39,40.50,40.50,40.50,79.80,1056574,27,19994,-69
2023-08-17 10:56:11,40.20,40.20,40.20,80.10,1054922,27,19915,-70
2023-08-17 10:56:41,40.10,40.10,40.10,79.00,1056633,27,19903,-69
2023-08-17 10:57:24,39.80,39.80,39.80,78.50,1056611,27,19919,-70
2023-08-17 10:57:55,39.60,39.60,39.60,78.70,1056258,27,19990,-69
2023-08-17 10:58:26,39.40,39.40,39.40,78.60,1055432,27,19912,-68
2023-08-17 10:58:59,39.50,39.50,39.50,78.90,1057492,27,20373,-69
2023-08-17 10:59:30,39.80,39.80,39.80,79.00,1055548,27,19919,-68
2023-08-17 11:00:32,39.80,39.80,39.80,80.00,1052808,28,19912,-70
2023-08-17 11:01:02,40.20,40.20,40.20,80.10,1051253,28,21580,-69
2023-08-17 11:01:35,40.20,40.20,40.20,80.30,1047632,28,19960,-69
2023-08-17 11:02:06,39.80,39.80,39.80,80.00,1051469,28,20359,-69
2023-08-17 11:02:37,39.70,39.70,39.70,80.50,1050315,28,20354,-68
2023-08-17 11:03:10,40.10,40.10,40.10,80.80,1054893,27,19908,-69
2023-08-17 11:03:41,40.40,40.40,40.40,80.60,1056697,27,19914,-70
2023-08-17 11:04:15,40.60,40.60,40.60,80.30,1054685,27,20445,-70
2023-08-17 11:04:52,40.60,40.60,40.60,80.20,1056870,27,19908,-69
2023-08-17 11:05:38,40.40,40.40,40.40,80.30,1055924,27,19912,-69
2023-08-17 11:06:17,40.50,40.50,40.50,80.30,1049210,28,20154,-69
2023-08-17 11:07:00,40.80,40.80,40.80,80.00,1048762,28,20105,-69
2023-08-17 11:07:40,40.90,40.90,40.90,79.60,1045058,28,20781,-69
2023-08-17 11:08:19,40.40,40.40,40.40,79.20,1046235,28,19916,-69
2023-08-17 11:08:54,40.00,40.00,40.00,79.50,1042163,28,20377,-68
2023-08-17 11:09:25,39.90,39.90,39.90,79.30,1047154,28,20363,-68
2023-08-17 11:09:57,39.70,39.70,39.70,79.10,1048810,28,20432,-69
2023-08-17 11:10:29,39.40,39.40,39.40,79.50,1045841,27,20409,-68
2023-08-17 11:11:03,39.30,39.30,39.30,79.50,1056503,27,20115,-69
2023-08-17 11:11:34,39.20,39.20,39.20,79.60,1055079,27,19907,-68
2023-08-17 11:12:05,38.80,38.80,38.80,79.10,1058486,27,19930,-68
2023-08-17 11:12:35,38.70,38.70,38.70,79.50,1052917,27,19934,-69
2023-08-17 11:13:07,38.70,38.70,38.70,79.30,1056133,28,19912,-69
2023-08-17 11:13:39,38.90,38.90,38.90,78.90,1045472,28,20740,-70
2023-08-17 11:14:09,38.90,38.90,38.90,78.70,1054410,28,19967,-68
2023-08-17 11:14:40,39.00,39.00,39.00,78.90,1042191,28,19936,-68
2023-08-17 11:15:10,38.90,38.90,38.90,78.60,1041100,28,20249,-69
2023-08-17 11:15:45,38.70,38.70,38.70,78.30,1043267,28,19948,-69
2023-08-17 11:16:16,38.50,38.50,38.50,78.00,1040199,28,20396,-69
2023-08-17 11:16:47,38.00,38.00,38.00,78.50,1048685,28,20138,-69
2023-08-17 11:17:21,38.00,38.00,38.00,78.90,1053365,27,19916,-69
2023-08-17 11:17:52,37.60,37.60,37.60,78.70,1051581,28,19931,-69
2023-08-17 11:18:22,37.40,37.40,37.40,79.00,1053056,27,20456,-68
2023-08-17 11:18:55,37.40,37.40,37.40,78.80,1055796,27,19914,-69
2023-08-17 11:19:26,37.50,37.50,37.50,79.00,1052921,28,19904,-70
2023-08-17 11:19:56,37.40,37.40,37.40,78.90,1053423,28,19903,-68
2023-08-17 11:20:27,37.50,37.50,37.50,79.40,1050321,28,19920,-68
2023-08-17 11:20:58,37.60,37.60,37.60,79.60,1057614,27,20016,-69
2023-08-17 11:21:28,37.60,37.60,37.60,79.40,1055769,27,19912,-69
2023-08-17 11:22:00,37.50,37.50,37.50,79.00,1056919,27,19948,-69
2023-08-17 11:22:31,37.40,37.40,37.40,79.40,1056170,27,19915,-69
2023-08-17 11:23:02,37.20,37.20,37.20,80.00,1054816,27,19908,-70
2023-08-17 11:23:33,36.60,36.60,36.60,80.30,1054603,27,19918,-69
2023-08-17 11:24:09,36.30,36.30,36.30,80.50,1056219,27,20119,-68
2023-08-17 11:24:43,35.90,35.90,35.90,80.10,1055774,27,20006,-69
2023-08-17 11:25:14,35.40,35.40,35.40,80.50,1056293,27,20610,-68
2023-08-17 11:25:45,35.20,35.20,35.20,81.80,1054828,27,19911,-68
2023-08-17 11:26:16,35.10,35.10,35.10,81.70,1050167,28,19916,-68
2023-08-17 11:26:47,35.00,35.00,35.00,83.80,1052121,28,20014,-68
2023-08-17 11:27:18,35.00,35.00,35.00,83.30,1049082,28,19914,-70
2023-08-17 11:27:50,35.00,35.00,35.00,83.60,1047527,28,19958,-68
2023-08-17 11:28:21,34.60,34.60,34.60,83.20,1051459,27,20065,-69
2023-08-17 11:28:52,34.70,34.70,34.70,83.60,1058355,27,19923,-71
2023-08-17 11:29:23,34.50,34.50,34.50,84.40,1053407,27,19947,-68
2023-08-17 11:29:55,34.50,34.50,34.50,84.70,1055268,27,19912,-69
2023-08-17 11:30:26,34.50,34.50,34.50,84.60,1049295,28,20570,-68
2023-08-17 11:31:00,34.50,34.50,34.50,84.80,1057091,27,19987,-69
2023-08-17 11:31:31,34.50,34.50,34.50,84.40,1053599,27,20447,-69
2023-08-17 11:32:04,34.10,34.10,34.10,84.70,1053217,27,19915,-68
2023-08-17 11:32:35,34.10,34.10,34.10,85.50,1050720,28,19991,-69
2023-08-17 11:33:05,34.10,34.10,34.10,85.70,1047234,28,19912,-69
2023-08-17 11:33:37,34.20,34.20,34.20,85.80,1044937,28,20158,-68
2023-08-17 11:34:08,34.10,34.10,34.10,85.90,1051519,28,19912,-67
2023-08-17 11:34:38,34.10,34.10,34.10,85.80,1049894,28,19995,-68
2023-08-17 11:35:09,34.10,34.10,34.10,86.40,1054445,27,19904,-68
2023-08-17 11:35:39,33.80,33.80,33.80,86.20,1057122,27,19999,-69
2023-08-17 11:36:10,33.40,33.40,33.40,86.30,1053789,27,20389,-69
2023-08-17 11:36:41,33.20,33.20,33.20,86.50,1058633,27,19946,-68
2023-08-17 11:37:12,33.00,33.00,33.00,86.80,1056226,28,19958,-71
2023-08-17 11:37:43,32.90,32.90,32.90,87.20,1056569,28,19915,-68
2023-08-17 11:38:14,32.90,32.90,32.90,88.00,1050276,28,20375,-68
2023-08-17 11:38:45,32.70,32.70,32.70,88.00,1060035,27,20281,-68
2023-08-17 11:39:15,32.80,32.80,32.80,88.70,1051187,28,19951,-69
2023-08-17 11:39:46,33.00,33.00,33.00,88.30,1055394,27,19919,-70
2023-08-17 11:40:17,33.00,33.00,33.00,87.90,1051482,28,19912,-68
2023-08-17 11:40:48,32.90,32.90,32.90,88.00,1053937,27,19988,-68
2023-08-17 11:41:19,32.80,32.80,32.80,88.00,1053238,28,20848,-70
2023-08-17 11:41:52,33.00,33.00,33.00,87.40,1055196,27,19915,-69
2023-08-17 11:42:22,33.10,33.10,33.10,87.40,1051648,28,20365,-68
2023-08-17 11:42:53,33.20,33.20,33.20,87.50,1052029,27,19911,-68
2023-08-17 11:43:24,33.20,33.20,33.20,86.90,1054412,28,20021,-68
2023-08-17 11:43:55,33.10,33.10,33.10,86.80,1054208,28,19923,-68
2023-08-17 11:44:25,33.10,33.10,33.10,87.30,1050772,28,20338,-69
2023-08-17 11:44:56,33.10,33.10,33.10,86.70,1052020,27,19909,-70
2023-08-17 11:45:27,33.10,33.10,33.10,86.50,1051112,28,20407,-69
2023-08-17 11:45:58,33.00,33.00,33.00,86.50,1049950,27,20370,-69
2023-08-17 11:46:28,32.70,32.70,32.70,86.80,1053516,28,19939,-69
2023-08-17 11:46:59,32.70,32.70,32.70,87.30,1050938,28,19908,-69
2023-08-17 11:47:31,32.70,32.70,32.70,87.60,1051692,28,20328,-68
2023-08-17 11:48:03,32.80,32.80,32.80,87.40,1049130,28,19908,-68
2023-08-17 11:48:34,32.80,32.80,32.80,86.60,1051755,28,19911,-68
2023-08-17 11:49:05,32.80,32.80,32.80,86.70,1050446,27,19915,-70
2023-08-17 11:49:35,32.70,32.70,32.70,86.10,1057760,27,19914,-68
2023-08-17 11:50:08,32.60,32.60,32.60,86.20,1054109,28,19964,-71
2023-08-17 11:50:39,32.70,32.70,32.70,86.40,1054332,28,19918,-69
2023-08-17 11:51:11,32.70,32.70,32.70,86.90,1049734,28,19908,-69
2023-08-17 11:51:42,32.70,32.70,32.70,85.90,1060242,27,19919,-69
2023-08-17 11:52:13,32.60,32.60,32.60,86.10,1054744,27,19922,-69
2023-08-17 11:52:43,32.40,32.40,32.40,86.40,1055919,27,19973,-72
2023-08-17 11:53:14,32.40,32.40,32.40,86.90,1052866,27,20255,-69
2023-08-17 11:53:47,32.50,32.50,32.50,87.20,1057296,27,19919,-69
2023-08-17 11:54:18,32.50,32.50,32.50,87.40,1022762,27,20483,-69
2023-08-17 11:54:49,32.40,32.40,32.40,87.50,1054971,27,20111,-69
2023-08-17 11:55:20,32.30,32.30,32.30,87.60,1049500,28,20018,-69
2023-08-17 11:55:51,32.40,32.40,32.40,87.60,1047764,28,19928,-69
2023-08-17 11:56:21,32.40,32.40,32.40,87.60,1049382,28,19916,-69
2023-08-17 11:56:52,32.40,32.40,32.40,87.40,1047042,28,19905,-70
2023-08-17 11:57:23,32.20,32.20,32.20,87.40,1046599,28,20468,-70
2023-08-17 11:57:53,32.20,32.20,32.20,87.80,1047686,28,19918,-68
2023-08-17 11:58:39,32.10,32.10,32.10,87.80,1047575,28,19912,-68
2023-08-17 11:59:11,32.10,32.10,32.10,88.20,1045063,28,20020,-68
2023-08-17 11:59:41,32.00,32.00,32.00,88.40,1050617,28,19937,-68
2023-08-17 12:00:17,32.00,32.00,32.00,88.80,1050556,28,20042,-68
2023-08-17 12:00:49,31.90,31.90,31.90,88.70,1051423,28,19912,-70
2023-08-17 12:01:19,31.90,31.90,31.90,88.90,1050494,28,19921,-68
2023-08-17 12:01:50,32.00,32.00,32.00,89.00,1048739,28,20026,-67
2023-08-17 12:02:22,32.10,32.10,32.10,89.40,1049770,28,20052,-67
2023-08-17 12:02:53,32.20,32.20,32.20,89.20,1049829,28,19916,-68
2023-08-17 12:03:24,32.20,32.20,32.20,89.10,1046625,28,20278,-69
2023-08-17 12:03:55,32.40,32.40,32.40,89.00,1053655,27,19918,-68
2023-08-17 12:04:26,32.40,32.40,32.40,89.00,1046652,28,19919,-69
2023-08-17 12:04:57,32.40,32.40,32.40,88.70,1046338,28,20377,-69
2023-08-17 12:05:29,32.50,32.50,32.50,88.80,1045312,28,19904,-69
2023-08-17 12:05:59,32.60,32.60,32.60,88.80,1048207,28,20290,-69
2023-08-17 12:06:30,32.60,32.60,32.60,88.70,1046363,28,19904,-68
2023-08-17 12:07:01,32.60,32.60,32.60,88.80,1050090,28,19912,-70
2023-08-17 12:07:31,32.50,32.50,32.50,88.60,1052661,28,19992,-68
2023-08-17 12:08:02,32.50,32.50,32.50,88.60,1052977,27,20284,-69
2023-08-17 12:08:33,32.60,32.60,32.60,88.90,1055783,27,20006,-68
2023-08-17 12:09:04,32.70,32.70,32.70,88.90,1051570,28,19908,-69
2023-08-17 12:09:35,32.70,32.70,32.70,88.60,1055135,27,19919,-68
2023-08-17 12:10:06,32.80,32.80,32.80,88.70,1054010,28,19904,-69
2023-08-17 12:10:37,32.90,32.90,32.90,88.60,1056205,27,20389,-69
2023-08-17 12:11:07,33.00,33.00,33.00,88.30,1053049,28,19907,-69
2023-08-17 12:11:38,33.10,33.10,33.10,88.10,1051187,28,19908,-69
2023-08-17 12:12:09,32.90,32.90,32.90,88.10,1058914,27,19904,-69
2023-08-17 12:12:40,32.90,32.90,32.90,88.40,1052961,28,19916,-69
2023-08-17 12:13:11,33.00,33.00,33.00,88.60,1055511,28,19916,-68
2023-08-17 12:13:41,32.80,32.80,32.80,88.60,1047561,28,19934,-69
2023-08-17 12:14:12,32.70,32.70,32.70,88.90,1052540,28,19945,-69
2023-08-17 12:14:43,32.70,32.70,32.70,88.70,1051599,28,19971,-69
2023-08-17 12:15:14,32.80,32.80,32.80,89.00,1051172,28,19908,-70
2023-08-17 12:15:44,32.80,32.80,32.80,89.00,1049136,28,19934,-68
2023-08-17 12:16:17,32.70,32.70,32.70,88.80,1049015,28,19911,-69
2023-08-17 12:16:51,32.70,32.70,32.70,89.10,1049857,28,19904,-68
2023-08-17 12:17:21,32.60,32.60,32.60,89.30,1052595,27,20351,-69
2023-08-17 12:17:53,32.60,32.60,32.60,89.00,1057184,27,20196,-69
2023-08-17 12:18:25,32.80,32.80,32.80,89.00,1056359,27,19926,-69
2023-08-17 12:18:55,32.60,32.60,32.60,89.10,1056497,27,19908,-69
2023-08-17 12:19:26,32.50,32.50,32.50,89.00,1054191,27,20002,-69
2023-08-17 12:19:58,32.40,32.40,32.40,88.70,1056900,27,19903,-68
2023-08-17 12:20:30,32.40,32.40,32.40,88.60,1052438,28,20426,-67
2023-08-17 12:21:00,32.30,32.30,32.30,88.40,1049581,28,19904,-67
2023-08-17 12:21:31,32.40,32.40,32.40,88.50,1045217,28,19932,-70
2023-08-17 12:22:02,32.40,32.40,32.40,89.20,1046503,28,19900,-71
2023-08-17 12:22:32,32.30,32.30,32.30,88.60,1044996,28,19995,-71
2023-08-17 12:23:03,32.30,32.30,32.30,88.50,1051101,28,19973,-69
2023-08-17 12:23:34,32.20,32.20,32.20,88.80,1054658,27,20409,-69
2023-08-17 12:24:05,32.20,32.20,32.20,88.50,1056043,27,19915,-69
2023-08-17 12:24:36,32.30,32.30,32.30,88.60,1052839,28,19912,-70
2023-08-17 12:25:07,32.40,32.40,32.40,88.70,1044840,28,20115,-69
2023-08-17 12:25:38,32.20,32.20,32.20,88.30,1047641,28,19909,-69
2023-08-17 12:26:09,32.20,32.20,32.20,88.30,1051393,28,20434,-69
2023-08-17 12:26:41,32.00,32.00,32.00,88.40,1048448,28,19923,-70
2023-08-17 12:27:11,32.00,32.00,32.00,88.60,1055874,27,19926,-69
2023-08-17 12:27:42,31.90,31.90,31.90,88.00,1054612,27,19923,-70
2023-08-17 12:28:12,31.80,31.80,31.80,88.20,1052873,28,19935,-69
2023-08-17 12:28:43,31.70,31.70,31.70,88.80,1049128,28,20003,-70
2023-08-17 12:29:14,31.80,31.80,31.80,88.60,1055282,27,20367,-69
2023-08-17 12:29:51,31.90,31.90,31.90,89.10,1054005,27,20002,-70
2023-08-17 12:30:29,32.00,32.00,32.00,89.10,1056762,27,19945,-69
2023-08-17 12:31:00,32.10,32.10,32.10,88.70,1049709,28,19916,-69
2023-08-17 12:31:31,32.00,32.00,32.00,87.90,1048017,28,19912,-69
2023-08-17 12:32:02,31.90,31.90,31.90,88.10,1046155,28,20454,-69
2023-08-17 12:32:32,32.00,32.00,32.00,88.10,1048780,27,20075,-68
2023-08-17 12:33:03,32.20,32.20,32.20,88.30,1054871,27,19908,-70
2023-08-17 12:33:34,32.10,32.10,32.10,87.20,1057317,27,19922,-70
2023-08-17 12:34:05,32.10,32.10,32.10,87.60,1053828,27,20552,-68
2023-08-17 12:34:36,32.10,32.10,32.10,87.30,1052472,28,19918,-70
2023-08-17 12:35:06,32.10,32.10,32.10,87.20,1050079,28,20109,-68
2023-08-17 12:35:38,32.20,32.20,32.20,87.50,1052007,28,19912,-68
2023-08-17 12:36:08,32.30,32.30,32.30,87.30,1050696,28,19953,-68
2023-08-17 12:36:39,32.30,32.30,32.30,87.20,1053010,27,20260,-71
2023-08-17 12:37:10,32.40,32.40,32.40,86.80,1055326,27,19990,-70
2023-08-17 12:37:40,32.40,32.40,32.40,86.50,1054904,27,19904,-70
2023-08-17 12:38:11,32.40,32.40,32.40,87.00,1056177,27,19915,-70
2023-08-17 12:38:44,32.30,32.30,32.30,86.70,1052247,27,20053,-69
2023-08-17 12:39:15,32.30,32.30,32.30,87.20,1051915,28,20285,-69
2023-08-17 12:39:47,32.30,32.30,32.30,87.20,1050922,27,20022,-70
2023-08-17 12:40:18,32.40,32.40,32.40,87.20,1056369,27,20375,-69
2023-08-17 12:40:48,32.40,32.40,32.40,87.40,1053949,28,19998,-68
2023-08-17 12:41:19,32.40,32.40,32.40,87.70,1054281,28,19907,-69
2023-08-17 12:41:49,32.50,32.50,32.50,87.60,1050273,28,19912,-70
2023-08-17 12:42:20,32.50,32.50,32.50,87.30,1052045,28,20227,-69
2023-08-17 12:42:50,32.40,32.40,32.40,87.00,1048914,28,19920,-68
2023-08-17 12:43:21,32.30,32.30,32.30,87.50,1053105,28,19912,-71
2023-08-17 12:43:53,32.30,32.30,32.30,87.00,1051316,28,19912,-70
2023-08-17 12:44:24,32.40,32.40,32.40,86.90,1050833,28,19911,-70
2023-08-17 12:44:55,32.40,32.40,32.40,86.90,1054421,28,20241,-70
2023-08-17 12:45:27,32.30,32.30,32.30,87.20,1051866,28,19908,-70
2023-08-17 12:45:57,32.40,32.40,32.40,87.30,1049851,28,20378,-69
2023-08-17 12:46:28,32.30,32.30,32.30,88.00,1051556,28,19900,-69
2023-08-17 12:46:58,32.20,32.20,32.20,87.40,1051802,28,19908,-70
2023-08-17 12:47:29,32.10,32.10,32.10,87.30,1048947,28,19911,-70
2023-08-17 12:48:00,32.00,32.00,32.00,88.00,1046690,28,20378,-69
2023-08-17 12:48:30,32.00,32.00,32.00,87.90,1047614,28,20279,-71
2023-08-17 12:49:01,31.90,31.90,31.90,86.60,1048672,28,19904,-69
2023-08-17 12:49:31,31.90,31.90,31.90,86.80,1048503,28,19943,-69
2023-08-17 12:50:03,31.90,31.90,31.90,87.30,1051909,28,20214,-69
2023-08-17 12:50:34,31.80,31.80,31.80,87.40,1050206,28,19942,-70
2023-08-17 12:51:04,31.80,31.80,31.80,88.00,1059909,27,20373,-70
2023-08-17 12:51:35,31.80,31.80,31.80,87.30,1054350,28,19912,-69
2023-08-17 12:52:06,31.80,31.80,31.80,88.00,1058013,27,19908,-69
2023-08-17 12:52:36,31.80,31.80,31.80,87.70,1052624,28,19908,-69
2023-08-17 12:53:07,31.80,31.80,31.80,87.40,1055497,27,19911,-70
2023-08-17 12:53:40,31.80,31.80,31.80,87.60,1054640,28,19919,-69
2023-08-17 12:54:11,31.80,31.80,31.80,87.80,1018772,28,20255,-69
2023-08-17 12:54:41,31.90,31.90,31.90,87.90,1048688,28,20151,-69
2023-08-17 12:55:12,31.80,31.80,31.80,87.70,1056355,27,19948,-69
2023-08-17 12:55:42,31.70,31.70,31.70,87.40,1055158,27,19908,-69
2023-08-17 12:56:13,31.60,31.60,31.60,87.00,1055972,27,19943,-70
2023-08-17 12:56:44,31.60,31.60,31.60,86.30,1055714,27,19911,-70
2023-08-17 12:57:14,31.50,31.50,31.50,86.70,1056094,27,20152,-69
2023-08-17 12:57:45,31.50,31.50,31.50,86.40,1056348,27,19911,-69
2023-08-17 12:58:16,31.40,31.40,31.40,86.60,1056040,27,19908,-68
2023-08-17 12:58:46,31.40,31.40,31.40,86.40,1056814,27,19910,-69
2023-08-17 12:59:17,31.30,31.30,31.30,86.80,1052239,27,19903,-71
2023-08-17 12:59:47,31.20,31.20,31.20,86.80,1058376,27,19969,-69
2023-08-17 13:00:18,31.20,31.20,31.20,86.60,1055851,28,20283,-69
2023-08-17 13:00:50,31.20,31.20,31.20,86.60,1057580,27,20408,-68
2023-08-17 13:01:20,31.20,31.20,31.20,86.80,1053049,28,19908,-69
2023-08-17 13:01:51,31.20,31.20,31.20,86.80,1057234,27,20368,-69
2023-08-17 13:02:23,31.20,31.20,31.20,87.30,1053496,27,19998,-69
2023-08-17 13:02:53,31.20,31.20,31.20,87.50,1052936,27,20105,-69
2023-08-17 13:03:24,31.10,31.10,31.10,86.80,1056425,27,19912,-69
2023-08-17 13:03:54,31.10,31.10,31.10,87.00,1053247,28,20070,-70
2023-08-17 13:04:25,31.10,31.10,31.10,87.60,1054369,27,19922,-69
2023-08-17 13:04:56,31.10,31.10,31.10,87.20,1055856,28,20112,-69
2023-08-17 13:05:26,31.10,31.10,31.10,87.70,1049448,28,19994,-70
2023-08-17 13:05:57,31.00,31.00,31.00,87.50,1056167,27,19915,-69
2023-08-17 13:06:28,31.00,31.00,31.00,87.80,1054722,28,19949,-70
2023-08-17 13:06:58,30.90,30.90,30.90,88.40,1055321,27,19939,-71
2023-08-17 13:07:29,31.00,31.00,31.00,87.70,1055468,27,19935,-70
2023-08-17 13:07:59,31.10,31.10,31.10,87.90,1053832,28,19912,-69
2023-08-17 13:08:30,31.10,31.10,31.10,88.20,1050275,28,19904,-69
2023-08-17 13:09:01,31.20,31.20,31.20,86.80,1051902,28,19923,-69
2023-08-17 13:09:32,31.20,31.20,31.20,87.00,1050548,28,19923,-70
2023-08-17 13:10:03,31.20,31.20,31.20,87.20,1047132,28,20011,-69
2023-08-17 13:10:33,31.20,31.20,31.20,86.80,1046427,28,20352,-70
2023-08-17 13:11:04,31.20,31.20,31.20,86.40,1045258,28,19908,-69
2023-08-17 13:11:34,31.20,31.20,31.20,86.80,1049728,28,20193,-68
2023-08-17 13:12:05,31.20,31.20,31.20,86.70,1045624,28,20355,-69
2023-08-17 13:12:36,31.30,31.30,31.30,86.70,1047550,28,19916,-69
2023-08-17 13:13:06,31.30,31.30,31.30,86.60,1046188,28,19965,-69
2023-08-17 13:13:37,31.30,31.30,31.30,86.60,1046966,28,19948,-70
2023-08-17 13:14:07,31.30,31.30,31.30,86.80,1049634,28,19924,-70
2023-08-17 13:14:38,31.40,31.40,31.40,86.80,1051278,28,20393,-69
2023-08-17 13:15:09,31.40,31.40,31.40,86.50,1052614,28,20381,-69
2023-08-17 13:15:39,31.30,31.30,31.30,86.20,1046466,28,19951,-69
2023-08-17 13:16:11,31.20,31.20,31.20,85.90,1048953,28,19900,-70
2023-08-17 13:16:45,31.20,31.20,31.20,86.20,1045878,28,19912,-72
2023-08-17 13:17:17,31.10,31.10,31.10,85.50,1047872,28,19908,-70
2023-08-17 13:17:47,31.10,31.10,31.10,86.00,1050386,28,19916,-70
2023-08-17 13:18:18,31.00,31.00,31.00,85.90,1058215,27,19951,-69
2023-08-17 13:18:49,31.10,31.10,31.10,86.40,1050803,28,20341,-70
2023-08-17 13:19:19,31.20,31.20,31.20,86.70,1051453,28,19911,-70
2023-08-17 13:19:50,31.20,31.20,31.20,86.60,1051184,28,20003,-69
2023-08-17 13:20:20,31.30,31.30,31.30,86.70,1051801,28,19911,-69
2023-08-17 13:20:51,31.30,31.30,31.30,86.80,1047137,28,20242,-69
2023-08-17 13:21:22,31.40,31.40,31.40,86.20,1048354,28,20358,-69
2023-08-17 13:21:52,31.40,31.40,31.40,85.20,1043844,28,20180,-70
2023-08-17 13:22:23,31.40,31.40,31.40,85.60,1043648,28,19905,-69
2023-08-17 13:22:53,31.40,31.40,31.40,85.60,1046130,28,19908,-68
2023-08-17 13:23:24,31.50,31.50,31.50,85.70,1045772,28,19955,-69
2023-08-17 13:23:55,31.60,31.60,31.60,85.80,1048321,28,19904,-68
2023-08-17 13:24:26,31.60,31.60,31.60,85.00,1049379,28,19963,-69
2023-08-17 13:24:56,31.60,31.60,31.60,84.80,1052522,28,20277,-70
2023-08-17 13:25:27,31.60,31.60,31.60,84.20,1044637,28,19905,-69
2023-08-17 13:25:57,31.70,31.70,31.70,84.20,1047097,28,19912,-71
2023-08-17 13:26:28,31.70,31.70,31.70,84.10,1045684,28,19904,-69
2023-08-17 13:26:58,31.80,31.80,31.80,84.20,1047473,28,20455,-69
2023-08-17 13:27:29,31.80,31.80,31.80,84.40,1051867,28,19904,-69
2023-08-17 13:28:00,31.90,31.90,31.90,84.90,1053513,28,19995,-69
2023-08-17 13:28:30,32.00,32.00,32.00,84.40,1048686,28,20260,-71
2023-08-17 13:29:01,32.10,32.10,32.10,84.10,1050466,28,20137,-69
2023-08-17 13:29:31,32.20,32.20,32.20,84.50,1050840,28,20321,-69
2023-08-17 13:30:02,32.20,32.20,32.20,84.10,1053959,28,19920,-69
2023-08-17 13:30:33,32.30,32.30,32.30,84.90,1047007,28,20295,-69
2023-08-17 13:31:03,32.40,32.40,32.40,84.70,1052121,28,20003,-69
2023-08-17 13:31:34,32.40,32.40,32.40,84.80,1050313,28,19957,-68
2023-08-17 13:32:05,32.50,32.50,32.50,83.80,1048610,28,19919,-70
2023-08-17 13:32:36,32.60,32.60,32.60,84.10,1055792,27,19918,-69
2023-08-17 13:33:06,32.70,32.70,32.70,84.60,1053906,28,19987,-69
2023-08-17 13:33:37,32.80,32.80,32.80,85.00,1052321,28,19976,-69
2023-08-17 13:34:07,32.90,32.90,32.90,84.20,1046430,28,19919,-70
2023-08-17 13:34:38,32.90,32.90,32.90,84.50,1047276,28,20489,-70
2023-08-17 13:35:09,33.00,33.00,33.00,84.20,1045731,28,19983,-69
2023-08-17 13:35:39,33.00,33.00,33.00,84.10,1047435,28,20355,-68
2023-08-17 13:36:10,33.00,33.00,33.00,83.80,1050902,28,20030,-70
2023-08-17 13:36:41,33.00,33.00,33.00,84.20,1051160,28,19997,-70
2023-08-17 13:37:11,33.10,33.10,33.10,84.00,1051136,28,20474,-71
2023-08-17 13:37:42,33.20,33.20,33.20,84.40,1050699,28,19908,-71
2023-08-17 13:38:12,33.20,33.20,33.20,84.20,1051929,28,19955,-68
2023-08-17 13:38:43,33.00,33.00,33.00,84.30,1044049,28,20432,-70
2023-08-17 13:39:14,33.00,33.00,33.00,85.00,1047617,28,20180,-70
2023-08-17 13:39:45,33.10,33.10,33.10,84.80,1043961,28,20298,-70
2023-08-17 13:40:16,33.00,33.00,33.00,85.00,1051613,28,20305,-69
2023-08-17 13:40:47,32.90,32.90,32.90,85.10,1050942,28,19916,-69
2023-08-17 13:41:17,32.90,32.90,32.90,84.90,1051932,28,20219,-70
2023-08-17 13:41:48,32.80,32.80,32.80,84.10,1050357,28,19923,-68
2023-08-17 13:42:18,32.60,32.60,32.60,84.60,1051341,28,19915,-70
2023-08-17 13:42:49,32.60,32.60,32.60,84.70,1051014,28,19912,-69
2023-08-17 13:43:19,32.60,32.60,32.60,85.90,1050826,28,19923,-70
2023-08-17 13:43:50,32.70,32.70,32.70,85.00,1051735,28,19908,-70
2023-08-17 13:44:21,32.70,32.70,32.70,84.80,1050307,28,19904,-69
2023-08-17 13:44:51,32.70,32.70,32.70,84.80,1052184,28,19904,-69
2023-08-17 13:45:22,32.80,32.80,32.80,84.60,1049770,28,19912,-69
2023-08-17 13:45:52,32.80,32.80,32.80,84.40,1052892,28,20351,-68
2023-08-17 13:46:23,32.90,32.90,32.90,84.60,1049358,28,19951,-71
2023-08-17 13:46:54,32.90,32.90,32.90,85.10,1051062,28,20099,-69
2023-08-17 13:47:24,32.90,32.90,32.90,85.40,1050446,28,19912,-72
2023-08-17 13:47:55,32.90,32.90,32.90,84.20,1051410,28,20358,-69
2023-08-17 13:48:25,32.90,32.90,32.90,84.60,1049001,28,19987,-69
2023-08-17 13:48:56,32.90,32.90,32.90,84.40,1057535,28,19970,-69
2023-08-17 13:49:27,32.90,32.90,32.90,84.80,1054299,28,19911,-69
2023-08-17 13:49:58,32.90,32.90,32.90,85.00,1059693,28,20025,-70
2023-08-17 13:50:29,32.70,32.70,32.70,85.00,1049957,28,19965,-70
2023-08-17 13:50:59,32.60,32.60,32.60,84.80,1053149,28,19935,-68
2023-08-17 13:51:30,32.60,32.60,32.60,84.70,1048593,28,20177,-69
2023-08-17 13:52:00,32.60,32.60,32.60,84.80,1054640,28,20417,-69
2023-08-17 13:52:31,32.50,32.50,32.50,85.20,1055189,28,19907,-69
2023-08-17 13:53:20,32.40,32.40,32.40,85.30,1051796,28,19916,-69
2023-08-17 13:54:09,32.40,32.40,32.40,85.40,1049603,28,20410,-69
2023-08-17 13:54:40,32.40,32.40,32.40,85.70,1046137,28,20433,-69
2023-08-17 13:55:11,32.50,32.50,32.50,86.00,1051105,28,19922,-69
2023-08-17 13:55:41,32.60,32.60,32.60,86.40,1050752,28,19934,-70
2023-08-17 13:56:12,32.70,32.70,32.70,86.20,1047999,28,19904,-70
2023-08-17 13:56:42,32.60,32.60,32.60,86.10,1050027,28,19968,-69
2023-08-17 13:57:13,32.70,32.70,32.70,86.20,1051515,28,19908,-68
2023-08-17 13:57:43,32.70,32.70,32.70,86.20,1054103,28,19911,-70
2023-08-17 13:58:15,32.70,32.70,32.70,85.40,1053751,28,20103,-69
2023-08-17 13:58:46,32.60,32.60,32.60,85.50,1051078,28,19917,-69
2023-08-17 13:59:16,32.60,32.60,32.60,85.60,1048595,28,19911,-69
2023-08-17 13:59:47,32.50,32.50,32.50,85.80,1048968,28,19912,-69
2023-08-17 14:00:17,32.40,32.40,32.40,85.80,1043751,28,19947,-70
2023-08-17 14:00:48,32.40,32.40,32.40,85.60,1049408,28,19939,-69
2023-08-17 14:01:19,32.20,32.20,32.20,85.40,1045089,28,19908,-69
2023-08-17 14:01:50,32.20,32.20,32.20,85.80,1051830,28,19944,-70
2023-08-17 14:02:21,32.10,32.10,32.10,85.80,1052104,28,19934,-70
2023-08-17 14:02:51,32.00,32.00,32.00,85.80,1053945,28,19908,-70
2023-08-17 14:03:22,32.00,32.00,32.00,85.80,1048521,28,19909,-69
2023-08-17 14:03:53,31.90,31.90,31.90,86.00,1054428,28,19912,-68
2023-08-17 14:04:23,31.80,31.80,31.80,85.40,1055281,28,19908,-69
2023-08-17 14:04:54,31.70,31.70,31.70,85.50,1053640,28,20349,-70
2023-08-17 14:05:24,31.80,31.80,31.80,85.20,1050013,28,19908,-70
2023-08-17 14:05:55,31.80,31.80,31.80,85.40,1051687,28,19905,-70
2023-08-17 14:06:26,31.70,31.70,31.70,85.60,1052174,28,20370,-69
2023-08-17 14:06:56,31.70,31.70,31.70,86.00,1050033,28,19944,-71
2023-08-17 14:07:27,31.70,31.70,31.70,85.30,1052776,28,19911,-69
2023-08-17 14:07:58,31.60,31.60,31.60,85.00,1050580,28,19916,-71
2023-08-17 14:08:28,31.60,31.60,31.60,84.90,1051595,28,19965,-69
2023-08-17 14:08:59,31.60,31.60,31.60,85.20,1049909,28,19908,-69
2023-08-17 14:09:29,31.50,31.50,31.50,84.80,1053798,28,19915,-71
2023-08-17 14:10:00,31.50,31.50,31.50,84.70,1049591,28,19904,-69
2023-08-17 14:10:30,31.40,31.40,31.40,85.70,1058360,27,20365,-69
2023-08-17 14:11:01,31.40,31.40,31.40,86.10,1049281,28,20327,-70
2023-08-17 14:11:32,31.30,31.30,31.30,85.20,1051279,28,20645,-69
2023-08-17 14:12:04,31.30,31.30,31.30,84.90,1050188,28,20064,-68
2023-08-17 14:12:35,31.30,31.30,31.30,85.50,1052888,28,19922,-69
2023-08-17 14:13:05,31.40,31.40,31.40,85.80,1052958,28,19919,-69
2023-08-17 14:13:36,31.40,31.40,31.40,86.00,1053679,28,20249,-68
2023-08-17 14:14:06,31.40,31.40,31.40,86.10,1049738,28,19923,-70
2023-08-17 14:14:37,31.40,31.40,31.40,86.20,1054101,28,19915,-70
2023-08-17 14:15:08,31.30,31.30,31.30,86.00,1051267,28,19908,-68
2023-08-17 14:15:38,31.30,31.30,31.30,85.60,1049024,28,19904,-71
2023-08-17 14:16:09,31.30,31.30,31.30,86.10,1048141,28,19981,-69
2023-08-17 14:16:39,31.20,31.20,31.20,85.80,1043304,28,19928,-69
2023-08-17 14:17:10,31.20,31.20,31.20,85.20,1051005,28,20631,-70
2023-08-17 14:17:40,31.30,31.30,31.30,85.40,1053900,28,20007,-71
2023-08-17 14:18:11,31.20,31.20,31.20,85.70,1049184,28,19935,-69
2023-08-17 14:18:42,31.10,31.10,31.10,85.20,1041373,28,19905,-69
2023-08-17 14:19:12,31.10,31.10,31.10,85.00,1047607,28,19911,-69
2023-08-17 14:19:43,31.00,31.00,31.00,84.70,1042967,28,19913,-69
2023-08-17 14:20:14,30.90,30.90,30.90,84.60,1047558,28,20168,-69
2023-08-17 14:20:45,30.90,30.90,30.90,85.00,1046021,28,19913,-69
2023-08-17 14:21:15,30.80,30.80,30.80,84.70,1046675,28,19991,-69
2023-08-17 14:21:46,30.80,30.80,30.80,85.20,1046224,28,19928,-70
2023-08-17 14:22:17,30.80,30.80,30.80,85.50,1046304,28,19909,-69
2023-08-17 14:22:47,30.80,30.80,30.80,85.20,1046705,28,20581,-69
2023-08-17 14:23:18,30.80,30.80,30.80,84.90,1047614,28,20386,-68
2023-08-17 14:23:49,30.80,30.80,30.80,85.30,1041149,28,20156,-68
2023-08-17 14:24:19,30.80,30.80,30.80,86.20,1045760,28,19920,-69
2023-08-17 14:24:50,30.80,30.80,30.80,86.90,1049434,28,20104,-69
2023-08-17 14:25:21,30.80,30.80,30.80,86.70,1049535,28,19998,-69
2023-08-17 14:25:52,30.70,30.70,30.70,87.20,1052125,28,20455,-69
2023-08-17 14:26:22,30.70,30.70,30.70,86.80,1049738,28,19904,-69
2023-08-17 14:26:53,30.70,30.70,30.70,86.90,1050244,28,20392,-69
2023-08-17 14:27:24,30.60,30.60,30.60,86.00,1049336,28,20414,-70
2023-08-17 14:27:54,30.60,30.60,30.60,86.60,1052523,28,20355,-70
2023-08-17 14:28:26,30.60,30.60,30.60,86.00,1050575,28,19920,-69
2023-08-17 14:28:57,30.50,30.50,30.50,86.20,1052880,28,19960,-69
2023-08-17 14:29:27,30.50,30.50,30.50,86.80,1048575,28,19961,-68
2023-08-17 14:30:01,30.50,30.50,30.50,86.80,1057811,28,19907,-69
2023-08-17 14:30:31,30.50,30.50,30.50,87.00,1053612,28,19915,-69
2023-08-17 14:31:02,30.50,30.50,30.50,87.80,1053895,28,19931,-69
2023-08-17 14:31:32,30.50,30.50,30.50,87.70,1049691,28,19904,-70
2023-08-17 14:32:03,30.50,30.50,30.50,86.80,1055813,28,20409,-70
2023-08-17 14:32:34,30.40,30.40,30.40,87.00,1054116,28,20266,-70
2023-08-17 14:33:04,30.40,30.40,30.40,87.00,1057011,28,19912,-69
2023-08-17 14:33:35,30.40,30.40,30.40,86.90,1052745,28,19916,-68
2023-08-17 14:34:05,30.30,30.30,30.30,86.90,1052352,28,20011,-70
2023-08-17 14:34:36,30.40,30.40,30.40,87.20,1046329,28,20472,-69
2023-08-17 14:35:07,30.30,30.30,30.30,87.80,1045487,28,19915,-69
2023-08-17 14:35:37,30.30,30.30,30.30,88.00,1046982,28,19916,-70
2023-08-17 14:36:08,30.30,30.30,30.30,88.10,1043650,28,19912,-70
2023-08-17 14:36:38,30.40,30.40,30.40,87.60,1049895,28,19920,-68
2023-08-17 14:37:09,30.30,30.30,30.30,87.50,1053811,28,20479,-71
2023-08-17 14:37:39,30.30,30.30,30.30,87.60,1052762,28,20426,-69
2023-08-17 14:38:13,30.20,30.20,30.20,88.00,1048475,28,19912,-69
2023-08-17 14:38:44,30.20,30.20,30.20,88.00,1052971,28,20456,-70
2023-08-17 14:39:14,30.20,30.20,30.20,88.10,1050351,28,19919,-69
2023-08-17 14:39:46,30.20,30.20,30.20,88.30,1051068,28,19915,-69
2023-08-17 14:40:17,30.20,30.20,30.20,88.40,1049173,28,19908,-70
2023-08-17 14:40:48,30.20,30.20,30.20,89.10,1048770,28,19904,-69
2023-08-17 14:41:19,30.20,30.20,30.20,88.60,1043758,28,20456,-69
2023-08-17 14:41:49,30.20,30.20,30.20,88.70,1047468,28,19967,-69
2023-08-17 14:42:20,30.20,30.20,30.20,88.80,1043243,28,20383,-68
2023-08-17 14:42:50,30.10,30.10,30.10,88.70,1044964,28,19942,-68
2023-08-17 14:43:21,30.10,30.10,30.10,89.00,1043582,28,19913,-69
2023-08-17 14:43:52,30.10,30.10,30.10,88.70,1045119,28,20172,-68
2023-08-17 14:44:22,30.10,30.10,30.10,89.00,1044854,28,20345,-69
2023-08-17 14:44:53,30.10,30.10,30.10,89.20,1051414,28,19916,-68
2023-08-17 14:45:23,30.10,30.10,30.10,89.10,1051620,28,20004,-68
2023-08-17 14:45:54,30.10,30.10,30.10,89.10,1046836,28,19912,-68
2023-08-17 14:46:25,30.00,30.00,30.00,89.00,1045262,28,19932,-69
2023-08-17 14:46:56,30.00,30.00,30.00,89.00,1041414,28,19980,-69
2023-08-17 14:47:27,30.00,30.00,30.00,89.20,1047020,28,19904,-68
2023-08-17 14:47:58,30.00,30.00,30.00,89.00,1051675,28,20011,-69
2023-08-17 14:48:29,30.00,30.00,30.00,89.20,1048100,28,19908,-70
2023-08-17 14:49:00,30.00,30.00,30.00,89.00,1047836,28,20060,-69
2023-08-17 14:49:30,30.00,30.00,30.00,89.10,1049265,28,19907,-69
2023-08-17 14:50:01,30.10,30.10,30.10,89.30,1054974,28,19966,-69
2023-08-17 14:50:31,30.10,30.10,30.10,89.60,1052635,28,20397,-71
2023-08-17 14:51:02,30.00,30.00,30.00,89.30,1053266,28,20389,-70
2023-08-17 14:51:37,30.00,30.00,30.00,89.10,1051120,28,19901,-71
2023-08-17 14:52:07,29.90,29.90,29.90,89.00,1054010,28,20115,-69
2023-08-17 14:52:38,30.00,30.00,30.00,89.20,1050354,28,19915,-69
2023-08-17 14:53:08,30.10,30.10,30.10,89.20,1051408,28,19904,-70
2023-08-17 14:53:40,30.10,30.10,30.10,89.30,1041720,28,19909,-69
2023-08-17 14:54:12,30.10,30.10,30.10,89.30,1008696,28,20526,-68
2023-08-17 14:54:42,30.10,30.10,30.10,89.30,1048020,28,20485,-68
2023-08-17 14:55:13,30.10,30.10,30.10,89.40,1053366,27,19907,-69
2023-08-17 14:55:44,30.10,30.10,30.10,89.20,1054982,28,19911,-69
2023-08-17 14:56:14,30.10,30.10,30.10,89.30,1054506,28,20388,-70
2023-08-17 14:56:45,30.10,30.10,30.10,89.10,1052733,28,20072,-69
2023-08-17 14:57:15,30.10,30.10,30.10,88.80,1051954,28,19940,-69
2023-08-17 14:57:46,30.20,30.20,30.20,88.80,1050065,28,20102,-71
2023-08-17 14:58:18,30.20,30.20,30.20,89.00,1040560,28,19912,-70
2023-08-17 14:58:48,30.20,30.20,30.20,89.10,1047330,28,19980,-69
2023-08-17 14:59:19,30.20,30.20,30.20,89.50,1046276,28,20364,-69
2023-08-17 14:59:49,30.20,30.20,30.20,89.20,1051503,28,20286,-69
2023-08-17 15:00:20,30.20,30.20,30.20,89.10,1058014,27,20246,-69
2023-08-17 15:00:51,30.20,30.20,30.20,89.40,1050087,28,19911,-69
2023-08-17 15:01:21,30.20,30.20,30.20,89.30,1051572,28,19991,-69
2023-08-17 15:01:55,30.20,30.20,30.20,89.00,1041674,28,19941,-71
2023-08-17 15:02:27,30.20,30.20,30.20,89.20,1050469,28,19916,-70
2023-08-17 15:02:58,30.20,30.20,30.20,89.10,1048380,28,20022,-70
2023-08-17 15:03:28,30.20,30.20,30.20,89.20,1057473,27,19911,-70
2023-08-17 15:03:59,30.20,30.20,30.20,89.70,1050563,28,19991,-70
2023-08-17 15:04:30,30.10,30.10,30.10,90.00,1048668,28,19908,-69
2023-08-17 15:05:00,30.10,30.10,30.10,90.20,1048723,28,20335,-69
2023-08-17 15:05:31,30.10,30.10,30.10,90.10,1052742,27,19947,-70
2023-08-17 15:06:01,30.10,30.10,30.10,90.20,1050500,28,20015,-70
2023-08-17 15:06:32,30.10,30.10,30.10,90.40,1051784,28,19904,-70
2023-08-17 15:07:09,30.10,30.10,30.10,90.50,1051077,28,19987,-70
2023-08-17 15:07:40,30.10,30.10,30.10,90.50,1051345,28,20008,-71
2023-08-17 15:08:10,30.10,30.10,30.10,90.40,1051120,28,19904,-69
2023-08-17 15:08:41,30.10,30.10,30.10,90.30,1052589,27,20003,-68
2023-08-17 15:09:11,30.10,30.10,30.10,90.40,1052302,28,19919,-69
2023-08-17 15:09:42,30.00,30.00,30.00,90.40,1049969,28,20367,-68
2023-08-17 15:10:13,29.90,29.90,29.90,90.60,1051430,28,19908,-67
2023-08-17 15:10:43,29.80,29.80,29.80,90.20,1051072,28,19957,-70
2023-08-17 15:11:14,29.00,29.00,29.00,89.10,1051645,28,19911,-71
2023-08-17 15:11:45,28.70,28.70,28.70,90.20,1050987,28,19919,-71
2023-08-17 15:12:16,28.30,28.30,28.30,90.30,1047867,28,19991,-69
2023-08-17 15:12:47,27.80,27.80,27.80,90.70,1047372,28,20433,-70
2023-08-17 15:13:18,27.70,27.70,27.70,91.30,1049038,28,19966,-70
2023-08-17 15:13:49,27.50,27.50,27.50,91.40,1047960,28,19912,-70
2023-08-17 15:14:19,27.10,27.10,27.10,91.60,1050407,28,19908,-69
2023-08-17 15:14:50,26.80,26.80,26.80,91.60,1050562,28,19908,-69
2023-08-17 15:15:21,26.70,26.70,26.70,91.80,1057075,27,19953,-69
2023-08-17 15:15:51,26.60,26.60,26.60,91.90,1055483,27,19915,-70
2023-08-17 15:16:25,26.50,26.50,26.50,92.10,1052929,28,20259,-69
2023-08-17 15:16:55,26.40,26.40,26.40,91.90,1049388,28,20055,-69
2023-08-17 15:17:36,26.10,26.10,26.10,92.00,1056026,27,19987,-68
2023-08-17 15:18:06,25.50,25.50,25.50,92.00,1053131,28,19931,-68
2023-08-17 15:18:38,25.30,25.30,25.30,92.50,1051832,28,20374,-68
2023-08-17 15:19:08,25.30,25.30,25.30,92.60,1050479,28,19969,-68
2023-08-17 15:19:39,25.20,25.20,25.20,92.90,1049241,28,19912,-67
2023-08-17 15:20:09,25.00,25.00,25.00,92.70,1045243,28,20299,-68
2023-08-17 15:20:40,24.90,24.90,24.90,92.90,1047193,28,19995,-67
2023-08-17 15:21:11,24.80,24.80,24.80,93.00,1047661,28,20311,-69
2023-08-17 15:21:41,24.80,24.80,24.80,93.00,1053706,27,19907,-69
2023-08-17 15:22:12,24.70,24.70,24.70,93.10,1052805,28,20350,-67
2023-08-17 15:22:43,24.50,24.50,24.50,93.30,1052061,28,20208,-67
2023-08-17 15:23:13,24.40,24.40,24.40,93.40,1050201,28,19908,-68
2023-08-17 15:23:44,24.40,24.40,24.40,93.50,1047945,28,19983,-68
2023-08-17 15:24:23,24.40,24.40,24.40,93.40,1050644,28,19999,-68
2023-08-17 15:24:54,24.20,24.20,24.20,93.30,1052728,27,19908,-68
2023-08-17 15:25:25,24.00,24.00,24.00,93.80,1056398,27,20357,-68
2023-08-17 15:25:56,24.00,24.00,24.00,93.70,1055967,28,19932,-67
2023-08-17 15:26:26,23.90,23.90,23.90,93.70,1052071,28,19908,-70
2023-08-17 15:26:57,23.80,23.80,23.80,93.70,1051155,27,20112,-67
2023-08-17 15:27:27,23.70,23.70,23.70,93.80,1052554,28,19907,-68
2023-08-17 15:27:58,23.70,23.70,23.70,93.90,1051930,28,20408,-68
2023-08-17 15:28:29,23.70,23.70,23.70,94.00,1054205,28,20042,-68
2023-08-17 15:28:59,23.70,23.70,23.70,94.50,1048968,28,19934,-69
2023-08-17 15:29:30,23.80,23.80,23.80,94.50,1054398,28,19908,-69
2023-08-17 15:30:00,23.90,23.90,23.90,94.50,1046429,28,20045,-69
2023-08-17 15:30:31,23.80,23.80,23.80,94.20,1049853,28,19912,-69
2023-08-17 15:31:02,23.80,23.80,23.80,94.40,1046206,28,19992,-68
2023-08-17 15:31:33,23.80,23.80,23.80,94.20,1049312,28,19912,-68
2023-08-17 15:32:03,23.60,23.60,23.60,94.30,1049539,28,20291,-69
2023-08-17 15:32:34,23.60,23.60,23.60,94.20,1052910,28,19923,-69
2023-08-17 15:33:04,23.50,23.50,23.50,94.20,1050191,28,20121,-69
2023-08-17 15:33:35,23.40,23.40,23.40,94.30,1051073,27,20189,-69
2023-08-17 15:34:05,23.40,23.40,23.40,94.40,1054391,28,19907,-69
2023-08-17 15:34:36,23.40,23.40,23.40,94.50,1053340,27,19908,-69
2023-08-17 15:35:07,23.40,23.40,23.40,94.40,1051168,28,19912,-68
2023-08-17 15:35:38,23.30,23.30,23.30,94.40,1051732,27,19915,-69
2023-08-17 15:36:08,23.40,23.40,23.40,94.40,1053526,28,20010,-72
2023-08-17 15:36:39,23.40,23.40,23.40,94.60,1049762,27,20327,-69
2023-08-17 15:37:09,23.40,23.40,23.40,94.40,1058072,27,19900,-69
2023-08-17 15:37:41,23.40,23.40,23.40,94.40,1055073,28,19919,-69
2023-08-17 15:38:11,23.30,23.30,23.30,94.40,1054583,28,19916,-69
2023-08-17 15:38:42,23.40,23.40,23.40,94.80,1056579,28,19919,-70
2023-08-17 15:39:12,23.50,23.50,23.50,94.40,1058156,27,20381,-70
2023-08-17 15:39:43,23.40,23.40,23.40,94.20,1055149,28,19926,-69
2023-08-17 15:40:14,23.40,23.40,23.40,94.00,1052713,27,19916,-69
2023-08-17 15:40:44,23.40,23.40,23.40,93.90,1046990,28,19917,-69
2023-08-17 15:41:15,23.40,23.40,23.40,94.00,1049334,28,19955,-69
2023-08-17 15:41:45,23.40,23.40,23.40,94.10,1051429,28,19957,-69
2023-08-17 15:42:16,23.50,23.50,23.50,94.30,1050108,28,19990,-69
2023-08-17 15:42:47,23.50,23.50,23.50,94.10,1052127,28,19937,-69
2023-08-17 15:43:17,23.40,23.40,23.40,93.90,1054017,27,19931,-70
2023-08-17 15:43:48,23.40,23.40,23.40,94.00,1055004,27,19922,-69
2023-08-17 15:44:19,23.30,23.30,23.30,94.10,1053034,27,19908,-70
2023-08-17 15:44:50,23.30,23.30,23.30,94.30,1053063,28,19914,-69
2023-08-17 15:45:21,23.30,23.30,23.30,94.30,1049713,28,19904,-69
2023-08-17 15:45:52,23.30,23.30,23.30,94.40,1053747,28,20254,-69
2023-08-17 15:46:23,23.20,23.20,23.20,94.60,1051015,28,19904,-69
2023-08-17 15:46:54,23.20,23.20,23.20,94.90,1051962,28,20358,-68
2023-08-17 15:47:25,23.30,23.30,23.30,95.30,1050690,27,19915,-68
2023-08-17 15:47:55,23.30,23.30,23.30,95.40,1054978,28,19999,-69
2023-08-17 15:48:26,23.20,23.20,23.20,95.80,1051772,28,19916,-69
2023-08-17 15:48:57,23.10,23.10,23.10,95.60,1052425,28,19980,-70
2023-08-17 15:49:27,23.20,23.20,23.20,96.10,1048618,28,19995,-70
2023-08-17 15:49:58,23.20,23.20,23.20,96.30,1049698,28,20011,-70
2023-08-17 15:50:29,23.20,23.20,23.20,96.90,1044576,28,19908,-68
2023-08-17 15:50:59,23.30,23.30,23.30,97.40,1047467,28,20073,-68
2023-08-17 15:51:30,23.20,23.20,23.20,98.10,1046686,28,19958,-69
2023-08-17 15:52:00,23.20,23.20,23.20,97.90,1052908,28,19916,-70
2023-08-17 15:52:31,23.10,23.10,23.10,97.80,1047116,28,19908,-69
2023-08-17 15:53:03,23.10,23.10,23.10,98.20,1039353,28,19928,-68
2023-08-17 15:53:37,23.10,23.10,23.10,98.70,1037779,28,19940,-69
2023-08-17 15:54:07,23.00,23.00,23.00,99.00,1008767,28,20472,-69
2023-08-17 15:54:38,23.00,23.00,23.00,99.70,1042747,28,19905,-68
2023-08-17 15:55:09,22.90,22.90,22.90,99.40,1047849,28,20385,-68
2023-08-17 15:55:39,22.90,22.90,22.90,99.70,1051004,28,20056,-68
2023-08-17 15:56:10,22.70,22.70,22.70,99.50,1050707,27,19904,-68
2023-08-17 15:56:40,22.60,22.60,22.60,99.90,1051586,28,20253,-68
2023-08-17 15:57:11,22.50,22.50,22.50,99.90,1046145,28,19912,-68
2023-08-17 15:57:42,22.50,22.50,22.50,99.90,1047656,28,19927,-69
2023-08-17 15:58:13,22.50,22.50,22.50,99.90,1045908,28,19970,-69
2023-08-17 15:58:43,22.40,22.40,22.40,99.90,1047815,28,19908,-69
2023-08-17 15:59:14,22.40,22.40,22.40,99.90,1048603,27,19958,-69
2023-08-17 15:59:44,22.40,22.40,22.40,99.90,1060362,27,19916,-69
2023-08-17 16:00:15,22.30,22.30,22.30,99.90,1053909,28,19915,-69
2023-08-17 16:00:45,22.30,22.30,22.30,99.90,1052445,28,19935,-70
2023-08-17 16:01:16,22.30,22.30,22.30,99.90,1049149,28,19999,-69
2023-08-17 16:01:47,22.30,22.30,22.30,99.90,1053377,28,20320,-71
2023-08-17 16:02:18,22.20,22.20,22.20,99.90,1049867,28,19908,-69
2023-08-17 16:02:48,22.20,22.20,22.20,99.90,1050714,28,20384,-69
2023-08-17 16:03:19,22.20,22.20,22.20,99.90,1050000,28,20201,-68
2023-08-17 16:03:49,22.10,22.10,22.10,99.90,1048119,28,20212,-68
2023-08-17 16:04:20,22.20,22.20,22.20,99.90,1045805,28,20277,-68
2023-08-17 16:04:50,22.00,22.00,22.00,99.90,1047059,28,19995,-70
2023-08-17 16:05:22,22.10,22.10,22.10,99.90,1046656,28,19999,-69
2023-08-17 16:05:53,22.10,22.10,22.10,99.90,1049925,27,19912,-69
2023-08-17 16:06:24,22.20,22.20,22.20,99.90,1054979,27,19918,-70
2023-08-17 16:06:54,22.10,22.10,22.10,99.90,1052547,28,20218,-69
2023-08-17 16:07:25,22.10,22.10,22.10,99.90,1046551,28,20287,-69
2023-08-17 16:07:56,22.10,22.10,22.10,99.90,1045439,28,19931,-69
2023-08-17 16:08:26,22.10,22.10,22.10,99.90,1049229,28,19905,-69
2023-08-17 16:08:57,22.00,22.00,22.00,99.90,1046587,28,20003,-69
2023-08-17 16:09:27,22.00,22.00,22.00,99.90,1049312,28,19904,-68
2023-08-17 16:09:58,22.00,22.00,22.00,99.90,1044089,28,20033,-71
2023-08-17 16:10:30,21.90,21.90,21.90,99.90,1050928,28,20287,-70
2023-08-17 16:11:01,21.80,21.80,21.80,99.90,1041953,28,19920,-70
2023-08-17 16:11:31,21.80,21.80,21.80,99.90,1051186,28,20224,-70
2023-08-17 16:12:02,21.80,21.80,21.80,99.90,1045969,28,19923,-70
2023-08-17 16:12:33,21.70,21.70,21.70,99.90,1049592,28,19926,-73
2023-08-17 16:13:03,21.50,21.50,21.50,99.90,1050424,28,19915,-70
2023-08-17 16:13:34,21.40,21.40,21.40,99.90,1052753,27,19983,-70
2023-08-17 16:14:05,21.40,21.40,21.40,99.90,1049606,28,20007,-70
2023-08-17 16:14:36,21.40,21.40,21.40,99.90,1051467,28,20885,-70
2023-08-17 16:15:07,21.30,21.30,21.30,99.90,1049734,28,20183,-68
2023-08-17 16:15:37,21.30,21.30,21.30,99.90,1052529,27,19915,-69
2023-08-17 16:16:08,21.30,21.30,21.30,99.90,1050263,28,20346,-69
2023-08-17 16:16:38,21.30,21.30,21.30,99.90,1050053,28,20269,-68
2023-08-17 16:17:09,21.20,21.20,21.20,99.90,1050971,28,19904,-68
2023-08-17 16:17:39,21.20,21.20,21.20,99.90,1052825,27,19973,-69
2023-08-17 16:18:10,21.10,21.10,21.10,99.90,1055504,27,19915,-69
2023-08-17 16:18:41,21.10,21.10,21.10,99.90,1052853,28,20386,-69
2023-08-17 16:19:12,21.10,21.10,21.10,99.90,1053788,28,19984,-67
2023-08-17 16:19:43,21.10,21.10,21.10,99.90,1049713,28,20105,-69
2023-08-17 16:20:13,21.10,21.10,21.10,99.90,1053009,28,19923,-69
2023-08-17 16:20:44,21.20,21.20,21.20,99.90,1048530,28,20048,-69
2023-08-17 16:21:14,21.20,21.20,21.20,99.90,1056061,28,20385,-69
2023-08-17 16:21:46,21.20,21.20,21.20,99.90,1050027,28,19923,-69
2023-08-17 16:22:16,21.10,21.10,21.10,99.90,1052658,28,19916,-69
2023-08-17 16:22:47,21.10,21.10,21.10,99.90,1049654,28,19954,-69
2023-08-17 16:23:19,21.10,21.10,21.10,99.90,1048209,28,20044,-69
2023-08-17 16:23:50,21.10,21.10,21.10,99.90,1045766,28,19913,-69
2023-08-17 16:24:21,21.10,21.10,21.10,99.90,1049384,28,19947,-68
2023-08-17 16:24:51,21.10,21.10,21.10,99.90,1042158,28,19913,-68
2023-08-17 16:25:22,21.10,21.10,21.10,99.90,1048090,28,20045,-68
2023-08-17 16:25:52,21.10,21.10,21.10,99.90,1047099,28,20047,-69
2023-08-17 16:26:23,21.10,21.10,21.10,99.90,1048766,28,20585,-69
2023-08-17 16:26:54,21.10,21.10,21.10,99.90,1050053,28,19992,-69
2023-08-17 16:27:25,21.10,21.10,21.10,99.90,1050345,28,20267,-68
2023-08-17 16:27:55,21.00,21.00,21.00,99.90,1052740,28,20020,-69
2023-08-17 16:28:26,21.00,21.00,21.00,99.90,1052454,27,20199,-70
2023-08-17 16:28:57,21.00,21.00,21.00,99.90,1055727,27,19907,-69
2023-08-17 16:29:27,21.00,21.00,21.00,99.90,1053210,27,19904,-69
2023-08-17 16:29:58,20.90,20.90,20.90,99.90,1057111,27,19911,-69
2023-08-17 16:30:29,20.90,20.90,20.90,99.90,1054495,28,19938,-69
2023-08-17 16:30:59,20.80,20.80,20.80,99.90,1048991,28,19912,-69
2023-08-17 16:31:34,20.80,20.80,20.80,99.90,1053358,28,19912,-70
2023-08-17 16:32:05,20.70,20.70,20.70,99.90,1053347,27,20169,-69
2023-08-17 16:32:35,20.60,20.60,20.60,99.90,1051599,28,19912,-69
2023-08-17 16:33:06,20.50,20.50,20.50,99.90,1054428,27,20365,-68
2023-08-17 16:33:39,20.40,20.40,20.40,99.90,1051008,28,19911,-70
2023-08-17 16:34:10,20.40,20.40,20.40,99.90,1052185,28,20341,-69
2023-08-17 16:34:40,20.40,20.40,20.40,99.90,1053175,28,20129,-69
2023-08-17 16:35:11,20.40,20.40,20.40,99.90,1051002,28,20014,-69
2023-08-17 16:35:41,20.30,20.30,20.30,99.90,1051684,28,19908,-69
2023-08-17 16:36:13,20.30,20.30,20.30,99.90,1051140,28,20325,-69
2023-08-17 16:36:44,20.20,20.20,20.20,99.90,1052513,28,19916,-69
2023-08-17 16:37:15,20.20,20.20,20.20,99.90,1050348,28,19954,-68
2023-08-17 16:37:46,20.10,20.10,20.10,99.90,1053846,28,20042,-68
2023-08-17 16:38:18,20.10,20.10,20.10,99.90,1049763,28,19920,-69
2023-08-17 16:38:48,20.20,20.20,20.20,99.90,1051458,27,19911,-67
2023-08-17 16:39:19,20.20,20.20,20.20,99.90,1052354,28,20601,-69
2023-08-17 16:39:50,20.30,20.30,20.30,99.90,1052185,28,19911,-68
2023-08-17 16:40:20,20.30,20.30,20.30,99.90,1047229,28,19919,-67
2023-08-17 16:40:51,20.30,20.30,20.30,99.90,1047942,28,19988,-68
2023-08-17 16:41:21,20.30,20.30,20.30,99.90,1048184,28,19920,-69
2023-08-17 16:41:52,20.30,20.30,20.30,99.90,1047032,28,20041,-68
2023-08-17 16:42:23,20.30,20.30,20.30,99.90,1052919,28,19904,-69
2023-08-17 16:42:53,20.30,20.30,20.30,99.90,1050470,28,19928,-69
2023-08-17 16:43:24,20.30,20.30,20.30,99.90,1051940,28,19912,-69
2023-08-17 16:43:55,20.30,20.30,20.30,99.90,1051560,28,19912,-69
2023-08-17 16:44:25,20.30,20.30,20.30,99.90,1047255,28,19919,-69
2023-08-17 16:44:56,20.40,20.40,20.40,99.90,1048442,28,19915,-69
2023-08-17 16:45:26,20.40,20.40,20.40,99.90,1043684,28,19913,-69
2023-08-17 16:45:57,20.40,20.40,20.40,99.90,1048529,28,19944,-69
2023-08-17 16:46:28,20.40,20.40,20.40,99.90,1050310,28,19908,-68
2023-08-17 16:46:58,20.40,20.40,20.40,99.90,1049114,28,20029,-69
2023-08-17 16:47:29,20.30,20.30,20.30,99.90,1051092,28,20393,-69
2023-08-17 16:47:59,20.40,20.40,20.40,99.90,1059201,27,19911,-68
2023-08-17 16:48:30,20.30,20.30,20.30,99.90,1055955,28,19973,-68
2023-08-17 16:49:00,20.30,20.30,20.30,99.90,1054433,27,19912,-69
2023-08-17 16:49:31,20.30,20.30,20.30,99.90,1053155,28,20357,-68
2023-08-17 16:50:02,20.30,20.30,20.30,99.90,1045254,28,19909,-68
2023-08-17 16:50:33,20.20,20.20,20.20,99.90,1048474,28,19908,-70
2023-08-17 16:51:04,20.30,20.30,20.30,99.90,1049451,28,20390,-67
2023-08-17 16:51:35,20.30,20.30,20.30,99.90,1050682,28,20448,-69
2023-08-17 16:52:05,20.30,20.30,20.30,99.90,1051274,28,19912,-69
2023-08-17 16:52:36,20.30,20.30,20.30,99.90,1052696,28,19919,-69
2023-08-17 16:53:07,20.30,20.30,20.30,99.90,1048325,28,20541,-69
2023-08-17 16:53:52,20.30,20.30,20.30,99.90,1055556,28,19908,-70
2023-08-17 16:54:22,20.30,20.30,20.30,99.90,1024823,28,19916,-69
2023-08-17 16:54:53,20.30,20.30,20.30,99.90,1053776,28,19907,-70
2023-08-17 16:55:23,20.30,20.30,20.30,99.90,1052428,28,19965,-69
2023-08-17 16:55:54,20.40,20.40,20.40,99.90,1054483,28,20003,-70
2023-08-17 16:56:25,20.40,20.40,20.40,99.90,1050406,28,20181,-68
2023-08-17 16:56:56,20.40,20.40,20.40,99.90,1053509,28,19956,-69
2023-08-17 16:57:26,20.50,20.50,20.50,99.90,1052351,27,19967,-69
2023-08-17 16:57:57,20.50,20.50,20.50,99.90,1058190,28,19910,-70
2023-08-17 16:58:27,20.50,20.50,20.50,99.90,1050491,28,20003,-69
2023-08-17 16:58:58,20.50,20.50,20.50,99.90,1055456,28,19999,-70
2023-08-17 16:59:28,20.50,20.50,20.50,99.90,1052486,28,19976,-69
2023-08-17 16:59:59,20.50,20.50,20.50,99.90,1043600,28,19925,-69
2023-08-17 17:00:30,20.40,20.40,20.40,99.90,1047311,28,19909,-69
2023-08-17 17:01:00,20.50,20.50,20.50,99.90,1047974,28,20042,-69
2023-08-17 17:01:31,20.50,20.50,20.50,99.90,1050098,28,19909,-72
2023-08-17 17:02:02,20.50,20.50,20.50,99.90,1053750,27,19995,-69
2023-08-17 17:02:33,20.50,20.50,20.50,99.90,1053789,28,19943,-68
2023-08-17 17:03:03,20.50,20.50,20.50,99.90,1046879,28,20138,-69
2023-08-17 17:03:34,20.50,20.50,20.50,99.90,1047173,28,19947,-68
2023-08-17 17:04:05,20.50,20.50,20.50,99.90,1046365,28,19901,-69
2023-08-17 17:04:36,20.50,20.50,20.50,99.90,1052424,28,19903,-69
2023-08-17 17:05:07,20.50,20.50,20.50,99.90,1052280,28,20422,-70
2023-08-17 17:05:37,20.50,20.50,20.50,99.90,1050774,28,19905,-70
2023-08-17 17:06:08,20.50,20.50,20.50,99.90,1047039,28,19919,-70
2023-08-17 17:06:39,20.50,20.50,20.50,99.90,1055853,28,20002,-70
2023-08-17 17:07:09,20.50,20.50,20.50,99.90,1044211,28,19908,-68
2023-08-17 17:07:40,20.50,20.50,20.50,99.90,1045289,28,19934,-69
2023-08-17 17:08:10,20.40,20.40,20.40,99.90,1040509,28,20417,-69
2023-08-17 17:08:41,20.30,20.30,20.30,99.90,1044742,28,20409,-69
2023-08-17 17:09:12,20.40,20.40,20.40,99.90,1047999,28,19942,-69
2023-08-17 17:09:44,20.30,20.30,20.30,99.90,1052235,28,19930,-70
2023-08-17 17:10:15,20.30,20.30,20.30,99.90,1050119,28,19947,-68
2023-08-17 17:10:45,20.30,20.30,20.30,99.90,1052104,28,19904,-69
2023-08-17 17:11:16,20.30,20.30,20.30,99.90,1055063,27,19904,-70
2023-08-17 17:11:46,20.30,20.30,20.30,99.90,1049636,28,19911,-69
2023-08-17 17:12:17,20.30,20.30,20.30,99.90,1049796,28,19999,-69
2023-08-17 17:12:48,20.30,20.30,20.30,99.90,1042357,28,19905,-70
2023-08-17 17:13:18,20.30,20.30,20.30,99.90,1045021,28,20232,-70
2023-08-17 17:13:49,20.20,20.20,20.20,99.90,1046651,28,20358,-72
2023-08-17 17:14:19,20.10,20.10,20.10,99.90,1053850,28,20101,-68
2023-08-17 17:14:50,20.10,20.10,20.10,99.90,1045624,28,20430,-69
2023-08-17 17:15:21,20.00,20.00,20.00,99.90,1049827,28,20035,-70
2023-08-17 17:15:51,19.90,19.90,19.90,99.90,1049328,28,19905,-72
2023-08-17 17:16:22,19.90,19.90,19.90,99.90,1045521,28,20368,-69
2023-08-17 17:16:52,20.00,20.00,20.00,99.90,1053901,28,19919,-69
2023-08-17 17:17:23,20.00,20.00,20.00,99.90,1052273,28,19919,-69
2023-08-17 17:17:54,20.00,20.00,20.00,99.90,1050825,28,19995,-68
2023-08-17 17:18:24,19.90,19.90,19.90,99.90,1057162,27,19908,-69
2023-08-17 17:18:55,19.90,19.90,19.90,99.90,1055266,28,19908,-70
2023-08-17 17:19:25,19.90,19.90,19.90,99.90,1051982,28,19999,-71
2023-08-17 17:19:56,19.90,19.90,19.90,99.90,1051700,28,20206,-68
2023-08-17 17:20:27,19.90,19.90,19.90,99.90,1050462,28,19991,-70
2023-08-17 17:20:57,20.00,20.00,20.00,99.90,1047670,28,19915,-70
2023-08-17 17:21:28,19.90,19.90,19.90,99.90,1045454,28,19914,-70
2023-08-17 17:21:59,20.00,20.00,20.00,99.90,1046577,28,19908,-70
2023-08-17 17:22:29,20.00,20.00,20.00,99.90,1046793,28,20262,-71
2023-08-17 17:23:00,20.00,20.00,20.00,99.90,1051253,28,19914,-71
2023-08-17 17:23:31,20.00,20.00,20.00,99.90,1049145,27,19904,-69
2023-08-17 17:24:02,20.00,20.00,20.00,99.90,1051723,28,19904,-70
2023-08-17 17:24:33,20.00,20.00,20.00,99.90,1050438,28,19900,-70
2023-08-17 17:25:04,20.00,20.00,20.00,99.90,1053699,28,19927,-69
2023-08-17 17:25:34,20.00,20.00,20.00,99.90,1050075,28,19948,-69
2023-08-17 17:26:07,20.00,20.00,20.00,99.90,1053410,28,19998,-69
2023-08-17 17:26:38,20.00,20.00,20.00,99.90,1047077,28,19947,-70
2023-08-17 17:27:09,20.00,20.00,20.00,99.90,1042958,28,19919,-69
2023-08-17 17:27:39,20.00,20.00,20.00,99.90,1040122,28,19973,-70
2023-08-17 17:28:10,19.90,19.90,19.90,99.90,1045162,28,19918,-69
2023-08-17 17:28:41,19.90,19.90,19.90,99.90,1046923,28,20268,-69
2023-08-17 17:29:11,19.90,19.90,19.90,99.90,1052208,28,19916,-69
2023-08-17 17:29:42,19.90,19.90,19.90,99.90,1051202,28,20386,-69
2023-08-17 17:30:13,19.90,19.90,19.90,99.90,1050885,28,19904,-69
2023-08-17 17:30:43,20.00,20.00,20.00,99.90,1051943,28,19904,-69
2023-08-17 17:31:14,19.90,19.90,19.90,99.90,1050331,28,19923,-69
2023-08-17 17:31:44,20.00,20.00,20.00,99.90,1052243,28,19942,-69
2023-08-17 17:32:15,19.90,19.90,19.90,99.90,1049955,28,20428,-69
2023-08-17 17:32:45,19.90,19.90,19.90,99.90,1052556,28,19981,-71
2023-08-17 17:33:16,19.90,19.90,19.90,99.90,1050765,28,19981,-70
2023-08-17 17:33:47,20.00,20.00,20.00,99.90,1051708,28,19915,-70
2023-08-17 17:34:18,20.00,20.00,20.00,99.90,1044467,28,19962,-71
2023-08-17 17:34:48,20.00,20.00,20.00,99.90,1048876,28,19908,-70
2023-08-17 17:35:19,19.90,19.90,19.90,99.90,1045632,28,20700,-69
2023-08-17 17:35:49,19.90,19.90,19.90,99.90,1050238,28,19928,-70
2023-08-17 17:36:20,19.90,19.90,19.90,99.90,1048503,28,19912,-69
2023-08-17 17:36:51,19.90,19.90,19.90,99.90,1051645,28,20030,-69
2023-08-17 17:37:21,20.00,20.00,20.00,99.90,1051049,28,19995,-70
2023-08-17 17:37:52,20.00,20.00,20.00,99.90,1052004,28,19984,-68
2023-08-17 17:38:22,19.90,19.90,19.90,99.90,1049414,28,19916,-69
2023-08-17 17:38:54,19.90,19.90,19.90,99.90,1050619,28,20278,-71
2023-08-17 17:39:24,19.90,19.90,19.90,99.90,1051719,28,20333,-70
2023-08-17 17:39:55,20.00,20.00,20.00,99.90,1054457,28,19913,-70
2023-08-17 17:40:25,19.90,19.90,19.90,99.90,1054236,28,19911,-70
2023-08-17 17:40:56,20.00,20.00,20.00,99.90,1055750,28,20017,-70
2023-08-17 17:41:27,20.00,20.00,20.00,99.90,1054801,28,19919,-70
2023-08-17 17:41:58,20.00,20.00,20.00,99.90,1052737,28,19995,-70
2023-08-17 17:42:29,19.90,19.90,19.90,99.90,1052837,28,19915,-70
2023-08-17 17:42:59,20.00,20.00,20.00,99.90,1050932,28,19908,-69
2023-08-17 17:43:30,20.00,20.00,20.00,99.90,1051689,28,20272,-69
2023-08-17 17:44:01,20.10,20.10,20.10,99.90,1044459,28,20007,-69
2023-08-17 17:44:31,20.00,20.00,20.00,99.90,1053363,28,19926,-70
2023-08-17 17:45:05,20.00,20.00,20.00,99.90,1049195,28,19935,-70
2023-08-17 17:45:35,20.00,20.00,20.00,99.90,1048159,28,19908,-71
2023-08-17 17:46:06,20.00,20.00,20.00,99.90,1047885,28,19987,-69
2023-08-17 17:46:36,20.10,20.10,20.10,99.90,1056048,28,19908,-70
2023-08-17 17:47:07,20.00,20.00,20.00,99.90,1053670,28,19916,-69
2023-08-17 17:47:38,20.10,20.10,20.10,99.90,1057576,28,19954,-69
2023-08-17 17:48:08,20.00,20.00,20.00,99.90,1048380,28,19999,-69
2023-08-17 17:48:39,20.00,20.00,20.00,99.90,1047541,28,19919,-69
2023-08-17 17:49:09,20.00,20.00,20.00,99.90,1046252,28,19920,-69
2023-08-17 17:49:40,20.10,20.10,20.10,99.90,1047882,28,20744,-68
2023-08-17 17:50:10,20.10,20.10,20.10,99.90,1049971,28,20274,-68
2023-08-17 17:50:41,20.10,20.10,20.10,99.90,1047418,28,20301,-68
2023-08-17 17:51:12,20.10,20.10,20.10,99.90,1043440,28,19917,-69
2023-08-17 17:51:42,20.10,20.10,20.10,99.90,1044910,28,19909,-71
2023-08-17 17:52:13,20.00,20.00,20.00,99.90,1044215,28,19912,-68
2023-08-17 17:52:44,20.00,20.00,20.00,99.90,1044690,28,19905,-70
2023-08-17 17:53:14,20.00,20.00,20.00,99.90,1052303,28,19907,-69
2023-08-17 17:53:47,20.10,20.10,20.10,99.90,1046207,28,19912,-69
2023-08-17 17:54:18,20.10,20.10,20.10,99.90,1005584,28,20785,-69
2023-08-17 17:54:48,20.10,20.10,20.10,99.90,1043292,28,19915,-69
2023-08-17 17:55:19,20.10,20.10,20.10,99.90,1043362,28,20303,-69
2023-08-17 17:55:50,20.10,20.10,20.10,99.90,1045676,28,19909,-69
2023-08-17 17:56:41,20.10,20.10,20.10,99.90,1047471,28,20373,-69
2023-08-17 17:57:11,20.10,20.10,20.10,99.90,1052668,28,19919,-69
2023-08-17 17:57:42,20.10,20.10,20.10,99.90,1050836,28,19927,-69
2023-08-17 17:58:13,20.10,20.10,20.10,99.90,1052369,28,19915,-68
2023-08-17 17:58:43,20.10,20.10,20.10,99.90,1051279,28,19964,-68
2023-08-17 17:59:14,20.10,20.10,20.10,99.90,1050790,28,20343,-68
2023-08-17 17:59:45,20.10,20.10,20.10,99.90,1051709,28,20002,-69
2023-08-17 18:00:16,20.10,20.10,20.10,99.90,1051462,28,20007,-70
2023-08-17 18:00:47,20.10,20.10,20.10,99.90,1052550,28,20008,-70
2023-08-17 18:01:17,20.10,20.10,20.10,99.90,1050687,28,19904,-70
2023-08-17 18:01:48,20.00,20.00,20.00,99.90,1052781,28,20093,-69
2023-08-17 18:02:25,20.00,20.00,20.00,99.90,1048395,28,19988,-70
2023-08-17 18:03:16,19.90,19.90,19.90,99.90,1050750,28,20130,-70
2023-08-17 18:03:47,19.90,19.90,19.90,99.90,1049428,28,19916,-69
2023-08-17 18:04:17,19.90,19.90,19.90,99.90,1049433,28,19916,-69
2023-08-17 18:04:48,19.90,19.90,19.90,99.90,1053262,28,19912,-69
2023-08-17 18:05:18,19.90,19.90,19.90,99.90,1048953,28,20412,-69
2023-08-17 18:05:49,19.90,19.90,19.90,99.90,1045218,28,20000,-69
2023-08-17 18:06:20,19.90,19.90,19.90,99.90,1045921,28,19998,-68
2023-08-17 18:06:50,19.90,19.90,19.90,99.90,1047637,28,19908,-69
2023-08-17 18:07:21,19.90,19.90,19.90,99.90,1047425,28,19908,-69
2023-08-17 18:07:51,19.90,19.90,19.90,99.90,1053681,28,20192,-69
2023-08-17 18:08:22,19.90,19.90,19.90,99.90,1054181,28,20002,-69
2023-08-17 18:08:53,19.90,19.90,19.90,99.90,1053169,28,19953,-69
2023-08-17 18:09:23,20.00,20.00,20.00,99.90,1056854,28,20392,-70
2023-08-17 18:09:55,19.90,19.90,19.90,99.90,1054436,28,19915,-70
2023-08-17 18:10:26,19.90,19.90,19.90,99.90,1055528,28,20269,-70
2023-08-17 18:10:57,19.90,19.90,19.90,99.90,1053825,28,19908,-70
2023-08-17 18:11:28,20.00,20.00,20.00,99.90,1055941,28,19908,-69
2023-08-17 18:11:58,20.00,20.00,20.00,99.90,1051860,28,19908,-69
2023-08-17 18:12:30,20.00,20.00,20.00,99.90,1053832,28,19904,-69
2023-08-17 18:13:00,20.00,20.00,20.00,99.90,1047954,28,19916,-69
2023-08-17 18:13:31,20.00,20.00,20.00,99.90,1057463,28,19998,-69
2023-08-17 18:14:02,19.90,19.90,19.90,99.90,1049602,28,19912,-68
2023-08-17 18:14:33,19.90,19.90,19.90,99.90,1049516,28,20134,-69
2023-08-17 18:15:04,19.90,19.90,19.90,99.90,1053630,28,19987,-68
2023-08-17 18:15:36,19.90,19.90,19.90,99.90,1057451,28,19979,-69
2023-08-17 18:16:06,19.90,19.90,19.90,99.90,1054794,28,19922,-69
2023-08-17 18:16:37,19.90,19.90,19.90,99.90,1053480,28,20043,-69
2023-08-17 18:17:07,19.90,19.90,19.90,99.90,1049551,28,19916,-70
2023-08-17 18:17:38,19.90,19.90,19.90,99.90,1047240,28,20359,-69
2023-08-17 18:18:15,19.90,19.90,19.90,99.90,1048188,28,19942,-70
2023-08-17 18:18:45,19.90,19.90,19.90,99.90,1047291,28,19908,-69
2023-08-17 18:19:16,19.90,19.90,19.90,99.90,1047736,28,20007,-70
2023-08-17 18:19:47,19.90,19.90,19.90,99.90,1047135,28,20707,-69
2023-08-17 18:20:18,19.80,19.80,19.80,99.90,1047809,28,19911,-70
2023-08-17 18:20:55,19.80,19.80,19.80,99.90,1047137,28,19908,-72
2023-08-17 18:21:29,19.80,19.80,19.80,99.90,1053319,27,19912,-69
2023-08-17 18:22:00,19.80,19.80,19.80,99.90,1054986,28,20311,-69
2023-08-17 18:22:31,19.70,19.70,19.70,99.90,1059879,27,20146,-69
2023-08-17 18:23:01,19.60,19.60,19.60,99.90,1052910,28,20293,-69
2023-08-17 18:23:33,19.60,19.60,19.60,99.90,1050638,28,19916,-69
2023-08-17 18:24:04,19.60,19.60,19.60,99.90,1058130,27,19911,-70
2023-08-17 18:24:34,19.60,19.60,19.60,99.90,1052292,27,19912,-69
2023-08-17 18:25:05,19.60,19.60,19.60,99.90,1053145,27,19904,-69
2023-08-17 18:25:36,19.60,19.60,19.60,99.90,1052548,28,19904,-69
2023-08-17 18:26:07,19.60,19.60,19.60,99.90,1052212,27,19908,-69
2023-08-17 18:26:40,19.60,19.60,19.60,99.90,1053791,28,19916,-70
2023-08-17 18:27:10,19.60,19.60,19.60,99.90,1051170,27,19963,-68
2023-08-17 18:27:53,19.60,19.60,19.60,99.90,1060868,27,19908,-70
2023-08-17 18:28:23,19.60,19.60,19.60,99.90,1052378,27,19912,-69
2023-08-17 18:28:55,19.60,19.60,19.60,99.90,1058172,27,19914,-68
2023-08-17 18:29:28,19.60,19.60,19.60,99.90,1056902,28,19904,-69
2023-08-17 18:30:04,19.60,19.60,19.60,99.90,1056253,28,19959,-70
2023-08-17 18:30:38,19.60,19.60,19.60,99.90,1052342,28,20313,-67
2023-08-17 18:31:08,19.60,19.60,19.60,99.90,1049562,28,19912,-69
2023-08-17 18:31:41,19.60,19.60,19.60,99.90,1047031,28,20404,-70
2023-08-17 18:32:11,19.60,19.60,19.60,99.90,1047958,28,19920,-69
2023-08-17 18:32:42,19.60,19.60,19.60,99.90,1046598,28,20358,-68
2023-08-17 18:33:12,19.60,19.60,19.60,99.90,1053964,28,20014,-68
2023-08-17 18:33:43,19.60,19.60,19.60,99.90,1051100,28,20349,-68
2023-08-17 18:34:13,19.60,19.60,19.60,99.90,1042449,28,19977,-67
2023-08-17 18:34:44,19.60,19.60,19.60,99.90,1039962,28,19916,-69
2023-08-17 18:35:15,19.60,19.60,19.60,99.90,1046703,28,19994,-70
2023-08-17 18:35:45,19.60,19.60,19.60,99.90,1044906,28,19908,-69
2023-08-17 18:36:16,19.60,19.60,19.60,99.90,1051435,28,19936,-69
2023-08-17 18:36:47,19.60,19.60,19.60,99.90,1053585,28,19911,-69
2023-08-17 18:37:17,19.60,19.60,19.60,99.90,1047186,28,20004,-68
2023-08-17 18:37:48,19.60,19.60,19.60,99.90,1053643,28,20414,-71
2023-08-17 18:38:19,19.60,19.60,19.60,99.90,1050187,28,19908,-68
2023-08-17 18:38:50,19.60,19.60,19.60,99.90,1050042,28,19908,-68
2023-08-17 18:39:20,19.60,19.60,19.60,99.90,1050810,28,19916,-69
2023-08-17 18:39:51,19.60,19.60,19.60,99.90,1054217,28,20587,-70
2023-08-17 18:40:22,19.60,19.60,19.60,99.90,1050965,28,19912,-68
2023-08-17 18:40:52,19.60,19.60,19.60,99.90,1053615,28,19965,-69
2023-08-17 18:41:23,19.60,19.60,19.60,99.90,1051331,28,19912,-71
2023-08-17 18:41:54,19.50,19.50,19.50,99.90,1053889,27,20492,-70
2023-08-17 18:42:26,19.50,19.50,19.50,99.90,1050330,28,20201,-69
2023-08-17 18:42:57,19.50,19.50,19.50,99.90,1052754,27,20283,-68
2023-08-17 18:43:28,19.50,19.50,19.50,99.90,1054840,28,20381,-68
2023-08-17 18:43:58,19.50,19.50,19.50,99.90,1056947,27,19934,-70
2023-08-17 18:44:29,19.50,19.50,19.50,99.90,1056591,27,20435,-69
2023-08-17 18:44:59,19.40,19.40,19.40,99.90,1056407,27,20353,-69
2023-08-17 18:45:30,19.40,19.40,19.40,99.90,1057290,27,20314,-69
2023-08-17 18:46:00,19.40,19.40,19.40,99.90,1050198,28,19904,-70
2023-08-17 18:46:31,19.40,19.40,19.40,99.90,1048311,28,19908,-69
2023-08-17 18:47:02,19.40,19.40,19.40,99.90,1048492,28,19911,-68
2023-08-17 18:47:32,19.40,19.40,19.40,99.90,1053214,28,19950,-68
2023-08-17 18:48:03,19.40,19.40,19.40,99.90,1055574,27,19935,-71
2023-08-17 18:48:34,19.40,19.40,19.40,99.90,1056160,27,20246,-69
2023-08-17 18:49:04,19.40,19.40,19.40,99.90,1054733,27,20325,-68
2023-08-17 18:49:35,19.40,19.40,19.40,99.90,1058457,27,19931,-69
2023-08-17 18:50:06,19.30,19.30,19.30,99.90,1056955,28,20391,-70
2023-08-17 18:50:36,19.30,19.30,19.30,99.90,1058590,27,19911,-69
2023-08-17 18:51:07,19.30,19.30,19.30,99.90,1055207,28,20444,-69
2023-08-17 18:51:37,19.30,19.30,19.30,99.90,1057582,27,20338,-69
2023-08-17 18:52:08,19.30,19.30,19.30,99.90,1055577,27,19912,-69
2023-08-17 18:52:39,19.30,19.30,19.30,99.90,1055709,27,19908,-69
2023-08-17 18:53:09,19.30,19.30,19.30,99.90,1055450,27,19912,-69
2023-08-17 18:53:49,19.30,19.30,19.30,99.90,1057153,27,19910,-69
2023-08-17 18:54:20,19.20,19.20,19.20,99.90,1006687,27,20249,-68
2023-08-17 18:55:00,19.20,19.20,19.20,99.90,1055037,27,20414,-69
2023-08-17 18:55:32,19.20,19.20,19.20,99.90,1052089,28,19930,-69
2023-08-17 18:56:02,19.20,19.20,19.20,99.90,1058983,27,19908,-71
2023-08-17 18:56:33,19.20,19.20,19.20,99.90,1055045,27,20350,-70
2023-08-17 18:57:04,19.20,19.20,19.20,99.90,1057331,27,20450,-68
2023-08-17 18:57:34,19.20,19.20,19.20,99.90,1056440,27,20402,-68
2023-08-17 18:58:05,19.20,19.20,19.20,99.90,1056517,27,20269,-68
2023-08-17 18:58:36,19.10,19.10,19.10,99.90,1055125,27,19910,-70
2023-08-17 18:59:06,19.10,19.10,19.10,99.90,1055565,27,20378,-68
2023-08-17 18:59:37,19.10,19.10,19.10,99.90,1057640,27,19910,-69
2023-08-17 19:00:10,19.10,19.10,19.10,99.90,1055003,27,19911,-70
2023-08-17 19:00:41,19.00,19.00,19.00,99.90,1057933,27,19995,-69
2023-08-17 19:01:11,19.00,19.00,19.00,99.90,1054202,28,20279,-68
2023-08-17 19:01:42,19.00,19.00,19.00,99.90,1054240,28,19915,-69
2023-08-17 19:02:13,19.00,19.00,19.00,99.90,1050157,28,20378,-69
2023-08-17 19:02:43,19.00,19.00,19.00,99.90,1050567,28,19912,-68
2023-08-17 19:03:14,19.00,19.00,19.00,99.90,1053593,28,19919,-68
2023-08-17 19:03:44,19.00,19.00,19.00,99.90,1051200,28,19916,-69
2023-08-17 19:04:15,19.00,19.00,19.00,99.90,1053888,27,19927,-68
2023-08-17 19:04:45,18.90,18.90,18.90,99.90,1051516,28,19912,-70
2023-08-17 19:05:17,18.90,18.90,18.90,99.90,1054258,27,19911,-69
2023-08-17 19:05:48,18.90,18.90,18.90,99.90,1051799,28,19971,-70
2023-08-17 19:06:18,18.90,18.90,18.90,99.90,1054930,27,19916,-69
2023-08-17 19:06:49,18.90,18.90,18.90,99.90,1056363,27,19951,-69
2023-08-17 19:07:22,18.90,18.90,18.90,99.90,1046160,28,20019,-69
2023-08-17 19:07:53,18.90,18.90,18.90,99.90,1043808,28,20011,-70
2023-08-17 19:08:23,19.00,19.00,19.00,99.90,1043996,28,19912,-69
2023-08-17 19:08:54,19.00,19.00,19.00,99.90,1044563,28,19919,-69
2023-08-17 19:09:25,19.00,19.00,19.00,99.90,1052085,28,19930,-70
2023-08-17 19:09:55,19.00,19.00,19.00,99.90,1053289,28,19904,-69
2023-08-17 19:10:26,19.00,19.00,19.00,99.90,1051417,28,20240,-69
2023-08-17 19:10:56,19.00,19.00,19.00,99.90,1053582,28,19918,-69
2023-08-17 19:11:27,18.90,18.90,18.90,99.90,1050573,28,19933,-69
2023-08-17 19:11:57,18.90,18.90,18.90,99.90,1054529,28,19934,-69
2023-08-17 19:12:28,18.90,18.90,18.90,99.90,1052011,28,20006,-69
2023-08-17 19:12:59,18.90,18.90,18.90,99.90,1054221,28,19964,-69
2023-08-17 19:13:29,18.90,18.90,18.90,99.90,1046094,28,19924,-69
2023-08-17 19:14:01,18.90,18.90,18.90,99.90,1053857,28,19951,-71
2023-08-17 19:14:33,19.00,19.00,19.00,99.90,1050318,28,19919,-69
2023-08-17 19:15:03,19.00,19.00,19.00,99.90,1050591,28,19958,-69
2023-08-17 19:15:34,19.00,19.00,19.00,99.90,1046335,28,19928,-69
2023-08-17 19:16:04,19.00,19.00,19.00,99.90,1049699,28,20001,-68
2023-08-17 19:16:35,19.00,19.00,19.00,99.90,1046766,28,19916,-70
2023-08-17 19:17:07,19.00,19.00,19.00,99.90,1050238,28,19999,-69
2023-08-17 19:17:37,19.00,19.00,19.00,99.90,1052286,28,19936,-70
2023-08-17 19:18:08,19.00,19.00,19.00,99.90,1052305,28,20168,-70
2023-08-17 19:18:39,19.00,19.00,19.00,99.90,1052597,28,19980,-69
2023-08-17 19:19:09,19.00,19.00,19.00,99.90,1046912,28,19912,-69
2023-08-17 19:19:40,19.00,19.00,19.00,99.90,1048697,28,19916,-69
2023-08-17 19:20:11,19.00,19.00,19.00,99.90,1046879,28,19987,-69
2023-08-17 19:20:42,19.00,19.00,19.00,99.90,1045483,28,19916,-69
2023-08-17 19:21:12,19.00,19.00,19.00,99.90,1045638,28,19921,-70
2023-08-17 19:21:43,19.10,19.10,19.10,99.90,1046661,28,19904,-69
2023-08-17 19:22:13,19.10,19.10,19.10,99.90,1049659,28,20420,-70
2023-08-17 19:22:44,19.10,19.10,19.10,99.90,1056383,28,19927,-69
2023-08-17 19:23:15,19.20,19.20,19.20,99.90,1051520,28,19916,-68
2023-08-17 19:23:45,19.10,19.10,19.10,99.90,1054501,28,20424,-68
2023-08-17 19:24:16,19.10,19.10,19.10,99.90,1050731,28,19920,-71
2023-08-17 19:24:47,19.10,19.10,19.10,99.90,1053741,28,19979,-68
2023-08-17 19:25:17,19.10,19.10,19.10,99.90,1051368,28,20007,-70
2023-08-17 19:25:48,19.10,19.10,19.10,99.90,1049492,28,20335,-69
2023-08-17 19:26:20,19.10,19.10,19.10,99.90,1047572,28,19931,-69
2023-08-17 19:26:51,19.20,19.20,19.20,99.90,1049936,28,20309,-70
2023-08-17 19:27:22,19.10,19.10,19.10,99.90,1048333,28,19907,-70
2023-08-17 19:27:52,19.10,19.10,19.10,99.90,1052926,27,19988,-69
2023-08-17 19:28:24,19.10,19.10,19.10,99.90,1051906,28,21367,-69
2023-08-17 19:28:55,19.20,19.20,19.20,99.90,1051614,28,19935,-70
2023-08-17 19:29:26,19.20,19.20,19.20,99.90,1051306,28,19912,-70
2023-08-17 19:29:56,19.20,19.20,19.20,99.90,1051421,28,20026,-69
2023-08-17 19:30:27,19.20,19.20,19.20,99.90,1048623,28,19915,-70
2023-08-17 19:30:57,19.20,19.20,19.20,99.90,1045662,28,20050,-69
2023-08-17 19:31:28,19.20,19.20,19.20,99.90,1049495,28,19919,-70
2023-08-17 19:31:58,19.20,19.20,19.20,99.90,1045935,28,19944,-71
2023-08-17 19:32:29,19.20,19.20,19.20,99.90,1056287,28,19995,-69
2023-08-17 19:33:00,19.20,19.20,19.20,99.90,1041680,28,19947,-69
2023-08-17 19:33:30,19.20,19.20,19.20,99.90,1045271,28,20563,-68
2023-08-17 19:34:01,19.20,19.20,19.20,99.90,1042662,28,19919,-71
2023-08-17 19:34:34,19.20,19.20,19.20,99.90,1045072,28,20392,-70
2023-08-17 19:35:06,19.20,19.20,19.20,99.90,1051045,28,19923,-70
2023-08-17 19:35:37,19.20,19.20,19.20,99.90,1049455,28,19912,-69
2023-08-17 19:36:08,19.20,19.20,19.20,99.90,1046604,28,19977,-69
2023-08-17 19:36:38,19.20,19.20,19.20,99.90,1052004,28,20019,-70
2023-08-17 19:37:09,19.20,19.20,19.20,99.90,1051282,28,19912,-70
2023-08-17 19:37:39,19.30,19.30,19.30,99.90,1054438,28,19918,-70
2023-08-17 19:38:10,19.30,19.30,19.30,99.90,1051672,28,20432,-70
2023-08-17 19:38:41,19.20,19.20,19.20,99.90,1053145,27,19904,-70
2023-08-17 19:39:11,19.30,19.30,19.30,99.90,1052182,28,19966,-68
2023-08-17 19:39:42,19.30,19.30,19.30,99.90,1052411,28,20308,-68
2023-08-17 19:40:12,19.30,19.30,19.30,99.90,1052723,28,19942,-68
2023-08-17 19:40:44,19.30,19.30,19.30,99.90,1045918,28,20292,-69
2023-08-17 19:41:15,19.30,19.30,19.30,99.90,1047352,28,19916,-69
2023-08-17 19:41:47,19.30,19.30,19.30,99.90,1049860,28,19912,-69
2023-08-17 19:42:17,19.30,19.30,19.30,99.90,1049245,28,19905,-69
2023-08-17 19:42:51,19.30,19.30,19.30,99.90,1051002,28,20418,-69
2023-08-17 19:43:22,19.30,19.30,19.30,99.90,1053478,28,19907,-70
2023-08-17 19:43:52,19.30,19.30,19.30,99.90,1050805,28,19936,-69
2023-08-17 19:44:23,19.30,19.30,19.30,99.90,1054125,28,19915,-69
2023-08-17 19:44:53,19.30,19.30,19.30,99.90,1050281,28,20440,-69
2023-08-17 19:45:24,19.30,19.30,19.30,99.90,1052720,28,20416,-69
2023-08-17 19:45:54,19.30,19.30,19.30,99.90,1051670,28,19908,-69
2023-08-17 19:46:25,19.30,19.30,19.30,99.90,1054143,28,20202,-69
2023-08-17 19:46:56,19.30,19.30,19.30,99.90,1050157,28,20287,-69
2023-08-17 19:47:26,19.30,19.30,19.30,99.90,1053779,28,20343,-69
2023-08-17 19:47:57,19.30,19.30,19.30,99.90,1050942,28,19912,-69
2023-08-17 19:48:28,19.30,19.30,19.30,99.90,1054100,28,19912,-68
2023-08-17 19:48:58,19.30,19.30,19.30,99.90,1051391,28,19916,-68
2023-08-17 19:49:29,19.30,19.30,19.30,99.90,1052545,28,20350,-70
2023-08-17 19:49:59,19.40,19.40,19.40,99.90,1052209,28,19912,-70
2023-08-17 19:50:30,19.40,19.40,19.40,99.90,1051956,28,19909,-70
2023-08-17 19:51:03,19.40,19.40,19.40,99.90,1052684,28,20492,-69
2023-08-17 19:51:34,19.40,19.40,19.40,99.90,1047418,28,19909,-69
2023-08-17 19:52:05,19.40,19.40,19.40,99.90,1048515,28,20127,-69
2023-08-17 19:52:35,19.40,19.40,19.40,99.90,1045036,28,19908,-71
2023-08-17 19:53:06,19.40,19.40,19.40,99.90,1048349,28,20405,-69
2023-08-17 19:53:48,19.40,19.40,19.40,99.90,1051674,28,20247,-68
2023-08-17 19:54:30,19.40,19.40,19.40,99.90,1057674,27,19917,-70
2023-08-17 19:55:01,19.40,19.40,19.40,99.90,1050789,28,19922,-69
2023-08-17 19:55:32,19.40,19.40,19.40,99.90,1048264,28,19995,-69
2023-08-17 19:56:03,19.40,19.40,19.40,99.90,1046708,28,20307,-70
2023-08-17 19:56:33,19.40,19.40,19.40,99.90,1049316,28,19912,-69
2023-08-17 19:57:04,19.40,19.40,19.40,99.90,1051394,28,19934,-69
2023-08-17 19:57:35,19.40,19.40,19.40,99.90,1054695,27,19912,-69
2023-08-17 19:58:05,19.40,19.40,19.40,99.90,1047289,28,20315,-69
2023-08-17 19:58:36,19.40,19.40,19.40,99.90,1045524,28,20028,-69
2023-08-17 19:59:07,19.30,19.30,19.30,99.90,1045185,28,20161,-68
2023-08-17 19:59:37,19.40,19.40,19.40,99.90,1045592,28,19918,-68
2023-08-17 20:00:12,19.30,19.30,19.30,99.90,1051674,28,19918,-70
2023-08-17 20:00:42,19.40,19.40,19.40,99.90,1054580,28,19945,-68
2023-08-17 20:01:13,19.40,19.40,19.40,99.90,1051295,28,19970,-68
2023-08-17 20:01:46,19.40,19.40,19.40,99.90,1047434,28,19911,-69
2023-08-17 20:02:16,19.40,19.40,19.40,99.90,1053670,28,19919,-68
2023-08-17 20:02:47,19.40,19.40,19.40,99.90,1050531,28,20361,-68
2023-08-17 20:03:18,19.40,19.40,19.40,99.90,1046231,28,19955,-68
2023-08-17 20:03:50,19.40,19.40,19.40,99.90,1046188,28,19923,-68
2023-08-17 20:04:20,19.40,19.40,19.40,99.90,1045782,28,19916,-69
2023-08-17 20:04:51,19.40,19.40,19.40,99.90,1038041,28,20320,-68
2023-08-17 20:05:21,19.40,19.40,19.40,99.90,1047084,28,20461,-70
2023-08-17 20:05:55,19.40,19.40,19.40,99.90,1047110,28,20533,-66
2023-08-17 20:06:25,19.40,19.40,19.40,99.90,1052740,28,19912,-67
2023-08-17 20:06:56,19.40,19.40,19.40,99.90,1056631,27,19968,-67
2023-08-17 20:07:26,19.40,19.40,19.40,99.90,1056375,27,19919,-68
2023-08-17 20:07:57,19.40,19.40,19.40,99.90,1057456,27,19943,-68
2023-08-17 20:08:28,19.40,19.40,19.40,99.90,1054517,28,19947,-69
2023-08-17 20:08:58,19.40,19.40,19.40,99.90,1054405,28,20051,-68
2023-08-17 20:09:29,19.40,19.40,19.40,99.90,1052768,28,20018,-67
2023-08-17 20:10:00,19.40,19.40,19.40,99.90,1059503,27,20276,-70
2023-08-17 20:10:31,19.40,19.40,19.40,99.90,1056785,27,19954,-69
2023-08-17 20:11:08,19.40,19.40,19.40,99.90,1056792,27,19989,-68
2023-08-17 20:11:39,19.40,19.40,19.40,99.90,1055596,27,19919,-67
2023-08-17 20:12:09,19.40,19.40,19.40,99.90,1056495,27,20124,-69
2023-08-17 20:12:40,19.40,19.40,19.40,99.90,1056949,27,20015,-68
2023-08-17 20:13:10,19.40,19.40,19.40,99.90,1055158,27,20265,-69
2023-08-17 20:13:41,19.40,19.40,19.40,99.90,1055632,27,20303,-68
2023-08-17 20:14:12,19.40,19.40,19.40,99.90,1054484,27,19919,-68
2023-08-17 20:14:42,19.40,19.40,19.40,99.90,1059863,27,20324,-70
2023-08-17 20:15:13,19.50,19.50,19.50,99.90,1051702,28,19919,-69
2023-08-17 20:15:52,19.40,19.40,19.40,99.90,1054075,28,19919,-69
2023-08-17 20:16:22,19.40,19.40,19.40,99.90,1052069,28,20355,-69
2023-08-17 20:16:53,19.40,19.40,19.40,99.90,1056616,27,19955,-70
2023-08-17 20:17:23,19.40,19.40,19.40,99.90,1055872,27,19920,-71
2023-08-17 20:17:54,19.40,19.40,19.40,99.90,1054116,28,19911,-69
2023-08-17 20:18:24,19.40,19.40,19.40,99.90,1052841,28,20370,-69
2023-08-17 20:18:55,19.40,19.40,19.40,99.90,1051748,27,19908,-69
2023-08-17 20:19:26,19.50,19.50,19.50,99.90,1056560,27,19938,-70
2023-08-17 20:19:56,19.50,19.50,19.50,99.90,1055859,28,20215,-70
2023-08-17 20:20:30,19.50,19.50,19.50,99.90,1048953,28,19966,-71
2023-08-17 20:21:02,19.50,19.50,19.50,99.90,1045821,28,19999,-71
2023-08-17 20:21:33,19.40,19.40,19.40,99.90,1052402,28,20271,-69
2023-08-17 20:22:04,19.40,19.40,19.40,99.90,1052151,28,19919,-70
2023-08-17 20:22:35,19.40,19.40,19.40,99.90,1057144,27,19918,-70
2023-08-17 20:23:06,19.40,19.40,19.40,99.90,1053913,27,19947,-70
2023-08-17 20:23:36,19.40,19.40,19.40,99.90,1056752,27,19939,-69
2023-08-17 20:24:09,19.40,19.40,19.40,99.90,1056246,27,19922,-70
2023-08-17 20:24:40,19.40,19.40,19.40,99.90,1054591,28,19939,-68
2023-08-17 20:25:12,19.40,19.40,19.40,99.90,1052134,28,20394,-70
2023-08-17 20:25:47,19.50,19.50,19.50,99.90,1054222,27,19973,-69
2023-08-17 20:26:17,19.40,19.40,19.40,99.90,1054642,27,19911,-71
2023-08-17 20:26:48,19.40,19.40,19.40,99.90,1053748,28,19999,-69
2023-08-17 20:27:18,19.40,19.40,19.40,99.90,1052876,28,20346,-70
2023-08-17 20:27:49,19.50,19.50,19.50,99.90,1051355,27,20228,-71
2023-08-17 20:28:20,19.50,19.50,19.50,99.90,1058410,27,19960,-69
2023-08-17 20:28:50,19.50,19.50,19.50,99.90,1055501,28,19907,-68
2023-08-17 20:29:21,19.50,19.50,19.50,99.90,1056407,27,19908,-70
2023-08-17 20:29:52,19.50,19.50,19.50,99.90,1054734,27,19912,-69
2023-08-17 20:30:22,19.50,19.50,19.50,99.90,1056006,27,19911,-69
2023-08-17 20:30:58,19.50,19.50,19.50,99.90,1054529,27,20002,-69
2023-08-17 20:31:28,19.50,19.50,19.50,99.90,1057423,27,19918,-70
2023-08-17 20:31:59,19.50,19.50,19.50,99.90,1054782,27,19919,-71
2023-08-17 20:32:29,19.50,19.50,19.50,99.90,1052382,28,20188,-71
2023-08-17 20:33:01,19.50,19.50,19.50,99.90,1050552,28,20251,-69
2023-08-17 20:33:31,19.50,19.50,19.50,99.90,1051899,28,19912,-69
2023-08-17 20:34:02,19.50,19.50,19.50,99.90,1051709,28,20353,-70
2023-08-17 20:34:33,19.50,19.50,19.50,99.90,1055779,27,20331,-69
2023-08-17 20:35:03,19.50,19.50,19.50,99.90,1056364,27,19908,-69
2023-08-17 20:35:35,19.50,19.50,19.50,99.90,1055344,27,19994,-69
2023-08-17 20:36:05,19.50,19.50,19.50,99.90,1056960,27,19903,-70
2023-08-17 20:36:36,19.50,19.50,19.50,99.90,1055190,27,19972,-69
2023-08-17 20:37:06,19.50,19.50,19.50,99.90,1057168,27,20241,-70
2023-08-17 20:37:38,19.50,19.50,19.50,99.90,1053384,28,20258,-70
2023-08-17 20:38:09,19.50,19.50,19.50,99.90,1050607,28,19970,-69
2023-08-17 20:38:42,19.50,19.50,19.50,99.90,1054501,28,19904,-70
2023-08-17 20:39:15,19.50,19.50,19.50,99.90,1048801,28,19928,-71
2023-08-17 20:39:45,19.50,19.50,19.50,99.90,1046810,28,20103,-70
2023-08-17 20:40:16,19.50,19.50,19.50,99.90,1053546,28,19935,-70
2023-08-17 20:40:47,19.50,19.50,19.50,99.90,1045410,28,20304,-72
2023-08-17 20:41:17,19.50,19.50,19.50,99.90,1054121,28,19948,-69
2023-08-17 20:41:48,19.50,19.50,19.50,99.90,1051227,28,20011,-69
2023-08-17 20:42:18,19.50,19.50,19.50,99.90,1055345,28,19921,-68
2023-08-17 20:42:49,19.50,19.50,19.50,99.90,1049992,28,20361,-69
2023-08-17 20:43:19,19.50,19.50,19.50,99.90,1051455,28,19919,-69
2023-08-17 20:43:52,19.50,19.50,19.50,99.90,1050455,28,19908,-70
2023-08-17 20:44:23,19.50,19.50,19.50,99.90,1057624,27,19915,-70
2023-08-17 20:44:54,19.50,19.50,19.50,99.90,1055086,27,19916,-69
2023-08-17 20:45:24,19.50,19.50,19.50,99.90,1049639,28,20633,-71
2023-08-17 20:45:55,19.50,19.50,19.50,99.90,1045342,28,20363,-70
2023-08-17 20:46:27,19.50,19.50,19.50,99.90,1050075,28,19986,-69
2023-08-17 20:46:58,19.50,19.50,19.50,99.90,1051907,28,20354,-70
2023-08-17 20:47:28,19.50,19.50,19.50,99.90,1055870,27,19912,-69
2023-08-17 20:47:59,19.50,19.50,19.50,99.90,1057036,27,19911,-69
2023-08-17 20:48:29,19.50,19.50,19.50,99.90,1053893,27,19915,-69
2023-08-17 20:49:00,19.50,19.50,19.50,99.90,1048641,28,19908,-70
2023-08-17 20:49:31,19.40,19.40,19.40,99.90,1047029,28,19923,-69
2023-08-17 20:50:01,19.40,19.40,19.40,99.90,1053471,28,20281,-70
2023-08-17 20:50:35,19.40,19.40,19.40,99.90,1049737,28,19908,-70
2023-08-17 20:51:05,19.40,19.40,19.40,99.90,1057929,27,19907,-73
2023-08-17 20:51:36,19.40,19.40,19.40,99.90,1054304,28,19991,-70
2023-08-17 20:52:07,19.40,19.40,19.40,99.90,1060010,27,20453,-70
2023-08-17 20:52:38,19.40,19.40,19.40,99.90,1052064,28,20421,-69
2023-08-17 20:53:09,19.30,19.30,19.30,99.90,1053483,28,19976,-69
2023-08-17 20:53:49,19.30,19.30,19.30,99.90,1046123,28,20438,-73
2023-08-17 20:54:20,19.30,19.30,19.30,99.90,1046202,28,19912,-69
2023-08-17 20:54:50,19.30,19.30,19.30,99.90,1049343,28,19908,-68
2023-08-17 20:55:22,19.30,19.30,19.30,99.90,1060514,27,20092,-69
2023-08-17 20:55:52,19.20,19.20,19.20,99.90,1051546,28,19920,-69
2023-08-17 20:56:24,19.20,19.20,19.20,99.90,1057980,27,20161,-69
2023-08-17 20:56:55,19.20,19.20,19.20,99.90,1050698,27,20409,-70
2023-08-17 20:57:25,19.20,19.20,19.20,99.90,1048611,28,19962,-70
2023-08-17 20:57:57,19.20,19.20,19.20,99.90,1046622,28,19912,-70
2023-08-17 20:58:28,19.20,19.20,19.20,99.90,1048650,28,19912,-70
2023-08-17 20:58:58,19.20,19.20,19.20,99.90,1047026,28,19920,-70
2023-08-17 20:59:29,19.10,19.10,19.10,99.90,1052413,28,20243,-71
2023-08-17 21:00:00,19.10,19.10,19.10,99.90,1051399,28,19920,-70
2023-08-17 21:00:31,19.10,19.10,19.10,99.90,1054625,27,19912,-71
2023-08-17 21:01:02,19.10,19.10,19.10,99.90,1055903,27,19907,-70
2023-08-17 21:01:32,19.10,19.10,19.10,99.90,1055731,27,19931,-70
2023-08-17 21:02:03,19.10,19.10,19.10,99.90,1056792,27,19908,-70
2023-08-17 21:02:34,19.10,19.10,19.10,99.90,1054146,27,19973,-70
2023-08-17 21:03:04,19.10,19.10,19.10,99.90,1047762,28,20382,-73
2023-08-17 21:03:35,19.10,19.10,19.10,99.90,1046559,28,19908,-70
2023-08-17 21:04:07,19.10,19.10,19.10,99.90,1048833,28,19914,-70
2023-08-17 21:04:37,19.10,19.10,19.10,99.90,1046623,28,19909,-70
2023-08-17 21:05:08,19.10,19.10,19.10,99.90,1053433,28,19998,-70
2023-08-17 21:05:39,19.10,19.10,19.10,99.90,1045880,28,19912,-70
2023-08-17 21:06:09,19.10,19.10,19.10,99.90,1047081,28,19912,-69
2023-08-17 21:06:41,19.10,19.10,19.10,99.90,1043203,28,20153,-70
2023-08-17 21:07:12,19.10,19.10,19.10,99.90,1041608,28,19912,-70
2023-08-17 21:07:42,19.10,19.10,19.10,99.90,1045501,28,19947,-70
2023-08-17 21:08:13,19.10,19.10,19.10,99.90,1052450,28,20002,-71
2023-08-17 21:08:43,19.10,19.10,19.10,99.90,1050727,28,19916,-70
2023-08-17 21:09:16,19.10,19.10,19.10,99.90,1045338,28,20004,-70
2023-08-17 21:09:46,19.10,19.10,19.10,99.90,1042346,28,20433,-70
2023-08-17 21:10:17,19.10,19.10,19.10,99.90,1045148,28,19992,-70
2023-08-17 21:10:47,19.10,19.10,19.10,99.90,1043193,28,19912,-70
2023-08-17 21:11:18,19.10,19.10,19.10,99.90,1051856,28,19904,-70
2023-08-17 21:11:48,19.10,19.10,19.10,99.90,1051596,28,19911,-70
2023-08-17 21:12:19,19.00,19.00,19.00,99.90,1051449,28,19908,-71
2023-08-17 21:12:50,19.00,19.00,19.00,99.90,1056250,27,19994,-70
2023-08-17 21:13:20,19.00,19.00,19.00,99.90,1055478,27,20132,-69
2023-08-17 21:13:51,19.00,19.00,19.00,99.90,1057084,27,20355,-69
2023-08-17 21:14:21,19.00,19.00,19.00,99.90,1054287,28,19904,-69
2023-08-17 21:14:54,19.00,19.00,19.00,99.90,1048615,28,19930,-68
2023-08-17 21:15:24,19.00,19.00,19.00,99.90,1046351,28,19912,-68
2023-08-17 21:16:02,19.00,19.00,19.00,99.90,1053108,28,19953,-69
2023-08-17 21:16:35,19.00,19.00,19.00,99.90,1047844,28,19911,-70
2023-08-17 21:17:06,19.00,19.00,19.00,99.90,1052692,28,20609,-68
2023-08-17 21:17:36,18.90,18.90,18.90,99.90,1051559,28,19901,-69
2023-08-17 21:18:07,19.00,19.00,19.00,99.90,1057270,27,20016,-69
2023-08-17 21:18:37,18.90,18.90,18.90,99.90,1054314,28,19998,-69
2023-08-17 21:19:08,18.90,18.90,18.90,99.90,1053559,28,19965,-69
2023-08-17 21:19:38,19.00,19.00,19.00,99.90,1045749,28,19913,-69
2023-08-17 21:20:09,18.90,18.90,18.90,99.90,1055274,28,19903,-70
2023-08-17 21:20:40,19.00,19.00,19.00,99.90,1049875,28,19919,-68
2023-08-17 21:21:10,19.00,19.00,19.00,99.90,1052638,27,19912,-69
2023-08-17 21:21:41,19.00,19.00,19.00,99.90,1054822,27,19912,-69
2023-08-17 21:22:12,18.90,18.90,18.90,99.90,1057166,27,19991,-69
2023-08-17 21:22:49,18.90,18.90,18.90,99.90,1050828,28,19951,-69
2023-08-17 21:23:20,18.90,18.90,18.90,99.90,1053245,28,19912,-69
2023-08-17 21:23:50,18.90,18.90,18.90,99.90,1049963,28,19934,-69
2023-08-17 21:24:21,18.90,18.90,18.90,99.90,1050785,28,19915,-68
2023-08-17 21:24:51,19.00,19.00,19.00,99.90,1048850,28,19935,-70
2023-08-17 21:25:22,18.90,18.90,18.90,99.90,1052799,28,20313,-70
2023-08-17 21:25:54,19.00,19.00,19.00,99.90,1051611,28,19919,-70
2023-08-17 21:26:24,19.00,19.00,19.00,99.90,1054203,27,20249,-70
2023-08-17 21:26:55,19.00,19.00,19.00,99.90,1056253,27,20355,-68
2023-08-17 21:27:25,19.00,19.00,19.00,99.90,1055641,28,20326,-69
2023-08-17 21:27:56,19.00,19.00,19.00,99.90,1056894,27,19919,-71
2023-08-17 21:28:27,19.00,19.00,19.00,99.90,1053727,28,19914,-70
2023-08-17 21:28:57,19.00,19.00,19.00,99.90,1054070,28,19918,-71
2023-08-17 21:29:28,19.00,19.00,19.00,99.90,1053958,28,20185,-69
2023-08-17 21:29:58,18.90,18.90,18.90,99.90,1049232,28,19912,-69
2023-08-17 21:30:29,18.90,18.90,18.90,99.90,1045558,28,19909,-69
2023-08-17 21:31:01,18.90,18.90,18.90,99.90,1051501,28,19961,-71
2023-08-17 21:31:32,18.90,18.90,18.90,99.90,1042776,28,20026,-70
2023-08-17 21:32:02,18.90,18.90,18.90,99.90,1045395,28,20011,-69
2023-08-17 21:32:33,18.90,18.90,18.90,99.90,1045267,28,19913,-70
2023-08-17 21:33:03,18.90,18.90,18.90,99.90,1052461,28,20319,-69
2023-08-17 21:33:34,18.90,18.90,18.90,99.90,1055140,28,19912,-69
2023-08-17 21:34:04,18.90,18.90,18.90,99.90,1056736,28,19911,-70
2023-08-17 21:34:35,18.90,18.90,18.90,99.90,1055557,28,20202,-69
2023-08-17 21:35:06,18.90,18.90,18.90,99.90,1049680,28,19912,-69
2023-08-17 21:35:36,18.90,18.90,18.90,99.90,1051290,28,19912,-69
2023-08-17 21:36:07,18.80,18.80,18.80,99.90,1051292,28,19908,-69
2023-08-17 21:36:38,18.80,18.80,18.80,99.90,1051907,28,20754,-70
2023-08-17 21:37:09,18.80,18.80,18.80,99.90,1054828,27,20057,-70
2023-08-17 21:37:42,18.80,18.80,18.80,99.90,1056762,27,19910,-70
2023-08-17 21:38:13,18.80,18.80,18.80,99.90,1055619,28,19947,-70
2023-08-17 21:38:43,18.90,18.90,18.90,99.90,1056555,28,19907,-71
2023-08-17 21:39:14,18.80,18.80,18.80,99.90,1054678,28,19908,-70
2023-08-17 21:39:47,18.80,18.80,18.80,99.90,1055417,28,19911,-69
2023-08-17 21:40:18,18.80,18.80,18.80,99.90,1054249,28,19908,-68
2023-08-17 21:40:53,18.80,18.80,18.80,99.90,1048094,28,19908,-69
2023-08-17 21:41:24,18.80,18.80,18.80,99.90,1046331,28,20291,-69
2023-08-17 21:41:54,18.80,18.80,18.80,99.90,1048863,28,19919,-70
2023-08-17 21:42:25,18.80,18.80,18.80,99.90,1046343,28,20255,-70
2023-08-17 21:42:55,18.70,18.70,18.70,99.90,1053669,28,19976,-70
2023-08-17 21:43:29,18.70,18.70,18.70,99.90,1051074,28,20582,-71
2023-08-17 21:44:00,18.70,18.70,18.70,99.90,1049943,28,20216,-69
2023-08-17 21:44:30,18.70,18.70,18.70,99.90,1051138,28,20011,-69
2023-08-17 21:45:01,18.70,18.70,18.70,99.90,1049348,28,19924,-69
2023-08-17 21:45:31,18.70,18.70,18.70,99.90,1045493,28,19916,-69
2023-08-17 21:46:02,18.70,18.70,18.70,99.90,1052790,28,19999,-69
2023-08-17 21:46:32,18.70,18.70,18.70,99.90,1050055,28,20356,-69
2023-08-17 21:47:03,18.70,18.70,18.70,99.90,1053606,28,19934,-69
2023-08-17 21:47:34,18.70,18.70,18.70,99.90,1051310,28,19999,-70
2023-08-17 21:48:04,18.70,18.70,18.70,99.90,1051996,28,19912,-68
2023-08-17 21:48:35,18.80,18.80,18.80,99.90,1043750,28,20300,-68
2023-08-17 21:49:05,18.70,18.70,18.70,99.90,1043474,28,19916,-71
2023-08-17 21:49:36,18.70,18.70,18.70,99.90,1048214,28,19943,-70
2023-08-17 21:50:07,18.70,18.70,18.70,99.90,1045156,28,19912,-70
2023-08-17 21:50:37,18.70,18.70,18.70,99.90,1054063,28,19914,-70
2023-08-17 21:51:08,18.70,18.70,18.70,99.90,1051127,28,19981,-70
2023-08-17 21:51:38,18.70,18.70,18.70,99.90,1057336,28,19915,-69
2023-08-17 21:52:09,18.70,18.70,18.70,99.90,1054717,28,19912,-69
2023-08-17 21:52:40,18.70,18.70,18.70,99.90,1056383,28,19908,-69
2023-08-17 21:53:10,18.70,18.70,18.70,99.90,1055401,28,19907,-68
2023-08-17 21:53:41,18.70,18.70,18.70,99.90,1054104,28,19915,-69
2023-08-17 21:54:11,18.70,18.70,18.70,99.90,1014536,28,20721,-69
2023-08-17 21:54:42,18.70,18.70,18.70,99.90,1051842,27,20246,-68
2023-08-17 21:55:12,18.70,18.70,18.70,99.90,1059030,27,19927,-68
2023-08-17 21:55:50,18.70,18.70,18.70,99.90,1056493,28,20375,-70
2023-08-17 21:56:20,18.70,18.70,18.70,99.90,1054776,28,20325,-69
2023-08-17 21:56:51,18.70,18.70,18.70,99.90,1052071,28,20010,-68
2023-08-17 21:57:21,18.70,18.70,18.70,99.90,1058850,27,19919,-69
2023-08-17 21:57:52,18.70,18.70,18.70,99.90,1055516,27,19916,-68
2023-08-17 21:58:22,18.70,18.70,18.70,99.90,1054569,28,19912,-69
2023-08-17 21:58:53,18.70,18.70,18.70,99.90,1047081,28,19921,-69
2023-08-17 21:59:24,18.60,18.60,18.60,99.90,1048996,28,19920,-69
2023-08-17 21:59:54,18.70,18.70,18.70,99.90,1048076,28,20013,-70
2023-08-17 22:00:25,18.70,18.70,18.70,99.90,1047887,28,19913,-70
2023-08-17 22:00:55,18.70,18.70,18.70,99.90,1049397,28,19904,-70
2023-08-17 22:01:26,18.60,18.60,18.60,99.90,1046699,28,19995,-69
2023-08-17 22:01:57,18.60,18.60,18.60,99.90,1048159,28,20002,-69
2023-08-17 22:02:27,18.60,18.60,18.60,99.90,1047588,28,19908,-69
2023-08-17 22:02:59,18.60,18.60,18.60,99.90,1050741,28,20325,-69
2023-08-17 22:03:29,18.60,18.60,18.60,99.90,1047667,28,19963,-70
2023-08-17 22:04:00,18.60,18.60,18.60,99.90,1044898,28,20414,-69
2023-08-17 22:04:32,18.60,18.60,18.60,99.90,1043376,28,20276,-69
2023-08-17 22:05:03,18.60,18.60,18.60,99.90,1044139,28,19931,-69
2023-08-17 22:05:33,18.60,18.60,18.60,99.90,1044486,28,19917,-70
2023-08-17 22:06:06,18.60,18.60,18.60,99.90,1055005,27,19911,-70
2023-08-17 22:06:37,18.60,18.60,18.60,99.90,1052256,28,19904,-69
2023-08-17 22:07:08,18.60,18.60,18.60,99.90,1055090,27,20223,-70
2023-08-17 22:07:39,18.60,18.60,18.60,99.90,1053802,28,20100,-71
2023-08-17 22:08:09,18.50,18.50,18.50,99.90,1053500,27,19948,-70
2023-08-17 22:08:40,18.60,18.60,18.60,99.90,1058452,27,19913,-69
2023-08-17 22:09:10,18.60,18.60,18.60,99.90,1050047,28,19919,-68
2023-08-17 22:09:41,18.50,18.50,18.50,99.90,1049743,28,19916,-69
2023-08-17 22:10:12,18.50,18.50,18.50,99.90,1046598,28,19912,-70
2023-08-17 22:10:42,18.50,18.50,18.50,99.90,1049986,28,20027,-70
2023-08-17 22:11:13,18.50,18.50,18.50,99.90,1050662,28,20385,-70
2023-08-17 22:11:44,18.50,18.50,18.50,99.90,1054395,28,19915,-70
2023-08-17 22:12:15,18.50,18.50,18.50,99.90,1052910,28,19946,-68
2023-08-17 22:12:45,18.50,18.50,18.50,99.90,1054158,28,19989,-70
2023-08-17 22:13:16,18.50,18.50,18.50,99.90,1054794,28,19911,-69
2023-08-17 22:13:46,18.50,18.50,18.50,99.90,1057387,27,19911,-68
2023-08-17 22:14:17,18.50,18.50,18.50,99.90,1049750,28,19919,-68
2023-08-17 22:14:47,18.50,18.50,18.50,99.90,1052516,28,19920,-69
2023-08-17 22:15:18,18.50,18.50,18.50,99.90,1052180,28,20268,-69
2023-08-17 22:15:48,18.50,18.50,18.50,99.90,1052298,28,20310,-69
2023-08-17 22:16:19,18.50,18.50,18.50,99.90,1052190,28,19914,-69
2023-08-17 22:16:50,18.50,18.50,18.50,99.90,1049841,28,19965,-69
2023-08-17 22:17:20,18.50,18.50,18.50,99.90,1052965,28,20015,-70
2023-08-17 22:17:51,18.50,18.50,18.50,99.90,1054002,27,19908,-69
2023-08-17 22:18:21,18.50,18.50,18.50,99.90,1057626,27,19907,-70
2023-08-17 22:18:55,18.50,18.50,18.50,99.90,1055613,27,19907,-69
2023-08-17 22:19:26,18.50,18.50,18.50,99.90,1057789,27,19989,-69
2023-08-17 22:19:56,18.50,18.50,18.50,99.90,1056253,27,20322,-70
2023-08-17 22:20:27,18.50,18.50,18.50,99.90,1058608,27,19930,-69
2023-08-17 22:20:57,18.40,18.40,18.40,99.90,1055082,28,19919,-68
2023-08-17 22:21:28,18.40,18.40,18.40,99.90,1050204,28,19912,-69
2023-08-17 22:21:59,18.50,18.50,18.50,99.90,1046402,28,19952,-70
2023-08-17 22:22:29,18.40,18.40,18.40,99.90,1052632,28,19935,-68
2023-08-17 22:23:00,18.40,18.40,18.40,99.90,1046599,28,19944,-69
2023-08-17 22:23:31,18.40,18.40,18.40,99.90,1053493,28,19911,-69
2023-08-17 22:24:01,18.40,18.40,18.40,99.90,1052244,28,20014,-69
2023-08-17 22:24:32,18.40,18.40,18.40,99.90,1055540,28,19947,-70
2023-08-17 22:25:03,18.40,18.40,18.40,99.90,1053444,28,20383,-70
2023-08-17 22:25:34,18.40,18.40,18.40,99.90,1052279,28,19919,-69
2023-08-17 22:26:04,18.40,18.40,18.40,99.90,1054122,28,19915,-69
2023-08-17 22:26:35,18.40,18.40,18.40,99.90,1051300,28,19908,-71
2023-08-17 22:27:06,18.40,18.40,18.40,99.90,1054092,28,20148,-70
2023-08-17 22:27:37,18.40,18.40,18.40,99.90,1052484,28,19935,-69
2023-08-17 22:28:07,18.40,18.40,18.40,99.90,1055928,28,19919,-70
2023-08-17 22:28:38,18.40,18.40,18.40,99.90,1049131,28,20344,-70
2023-08-17 22:29:09,18.40,18.40,18.40,99.90,1054308,28,19915,-69
2023-08-17 22:29:39,18.40,18.40,18.40,99.90,1050264,28,19908,-69
2023-08-17 22:30:10,18.40,18.40,18.40,99.90,1046643,28,20154,-69
2023-08-17 22:30:41,18.40,18.40,18.40,99.90,1046282,28,19905,-70
2023-08-17 22:31:11,18.40,18.40,18.40,99.90,1049819,28,20331,-69
2023-08-17 22:31:43,18.40,18.40,18.40,99.90,1051490,28,20099,-69
2023-08-17 22:32:13,18.30,18.30,18.30,99.90,1056316,27,19930,-69
2023-08-17 22:32:44,18.30,18.30,18.30,99.90,1055977,27,19954,-70
2023-08-17 22:33:15,18.30,18.30,18.30,99.90,1057066,27,19953,-71
2023-08-17 22:33:46,18.30,18.30,18.30,99.90,1056617,27,19908,-68
2023-08-17 22:34:16,18.30,18.30,18.30,99.90,1048712,28,19904,-69
2023-08-17 22:34:47,18.40,18.40,18.40,99.90,1047827,28,20366,-69
2023-08-17 22:35:17,18.40,18.40,18.40,99.90,1048992,28,19987,-69
2023-08-17 22:35:48,18.30,18.30,18.30,99.90,1053112,28,19903,-69
2023-08-17 22:36:18,18.40,18.40,18.40,99.90,1055710,27,19959,-68
2023-08-17 22:36:49,18.40,18.40,18.40,99.90,1057960,27,19994,-68
2023-08-17 22:37:20,18.40,18.40,18.40,99.90,1055196,27,19904,-70
2023-08-17 22:37:51,18.30,18.30,18.30,99.90,1059031,27,19939,-68
2023-08-17 22:38:22,18.30,18.30,18.30,99.90,1056666,28,20122,-69
2023-08-17 22:38:53,18.30,18.30,18.30,99.90,1056875,28,20278,-69
2023-08-17 22:39:24,18.40,18.40,18.40,99.90,1050782,28,19923,-69
2023-08-17 22:39:54,18.30,18.30,18.30,99.90,1058400,27,19911,-69
2023-08-17 22:40:25,18.40,18.40,18.40,99.90,1055629,27,19915,-69
2023-08-17 22:40:56,18.40,18.40,18.40,99.90,1050652,28,19919,-69
2023-08-17 22:41:26,18.40,18.40,18.40,99.90,1047596,28,20319,-70
2023-08-17 22:41:57,18.30,18.30,18.30,99.90,1052121,28,19997,-69
2023-08-17 22:42:27,18.40,18.40,18.40,99.90,1052320,28,20013,-69
2023-08-17 22:42:58,18.40,18.40,18.40,99.90,1057096,27,20019,-69
2023-08-17 22:43:29,18.40,18.40,18.40,99.90,1057234,27,20380,-69
2023-08-17 22:43:59,18.30,18.30,18.30,99.90,1050430,28,19916,-69
2023-08-17 22:44:30,18.40,18.40,18.40,99.90,1049137,28,19916,-68
2023-08-17 22:45:01,18.40,18.40,18.40,99.90,1044014,28,19955,-71
2023-08-17 22:45:31,18.40,18.40,18.40,99.90,1049333,28,20373,-69
2023-08-17 22:46:03,18.40,18.40,18.40,99.90,1051039,28,19918,-70
2023-08-17 22:46:33,18.40,18.40,18.40,99.90,1049969,28,19912,-70
2023-08-17 22:47:04,18.40,18.40,18.40,99.90,1049500,28,20003,-69
2023-08-17 22:47:34,18.40,18.40,18.40,99.90,1050246,28,19912,-69
2023-08-17 22:48:05,18.40,18.40,18.40,99.90,1045663,28,20355,-69
2023-08-17 22:48:36,18.40,18.40,18.40,99.90,1061285,27,20288,-70
2023-08-17 22:49:06,18.40,18.40,18.40,99.90,1054846,27,19965,-70
2023-08-17 22:49:37,18.40,18.40,18.40,99.90,1050224,28,20417,-70
2023-08-17 22:50:08,18.40,18.40,18.40,99.90,1046474,28,19962,-70
2023-08-17 22:50:39,18.40,18.40,18.40,99.90,1049456,28,20337,-69
2023-08-17 22:51:10,18.50,18.50,18.50,99.90,1050332,28,19920,-70
2023-08-17 22:51:41,18.50,18.50,18.50,99.90,1054395,28,20323,-69
2023-08-17 22:52:11,18.50,18.50,18.50,99.90,1047430,28,19918,-69
2023-08-17 22:52:42,18.50,18.50,18.50,99.90,1050798,28,20284,-69
2023-08-17 22:53:12,18.50,18.50,18.50,99.90,1051643,28,19934,-68
2023-08-17 22:53:43,18.50,18.50,18.50,99.90,1051921,28,19935,-69
2023-08-17 22:54:14,18.50,18.50,18.50,99.90,1027135,27,20411,-68
2023-08-17 22:54:45,18.50,18.50,18.50,99.90,1058378,27,20286,-71
2023-08-17 22:55:15,18.50,18.50,18.50,99.90,1057459,27,19918,-70
2023-08-17 22:55:46,18.50,18.50,18.50,99.90,1055083,27,19908,-70
2023-08-17 22:56:16,18.50,18.50,18.50,99.90,1058259,27,19911,-69
2023-08-17 22:56:47,18.50,18.50,18.50,99.90,1054834,27,19961,-68
2023-08-17 22:57:18,18.50,18.50,18.50,99.90,1058815,27,19907,-69
2023-08-17 22:57:49,18.50,18.50,18.50,99.90,1050154,28,19939,-69
2023-08-17 22:58:19,18.50,18.50,18.50,99.90,1055831,28,20014,-69
2023-08-17 22:58:50,18.50,18.50,18.50,99.90,1050781,28,19978,-69
2023-08-17 22:59:21,18.50,18.50,18.50,99.90,1054034,28,19919,-69
2023-08-17 22:59:51,18.50,18.50,18.50,99.90,1050920,28,19912,-69
2023-08-17 23:00:22,18.50,18.50,18.50,99.90,1053006,28,19912,-69
2023-08-17 23:00:54,18.50,18.50,18.50,99.90,1051347,28,20321,-69
2023-08-17 23:01:24,18.50,18.50,18.50,99.90,1048499,28,19916,-70
2023-08-17 23:01:55,18.50,18.50,18.50,99.90,1051154,28,20378,-68
2023-08-17 23:02:25,18.50,18.50,18.50,99.90,1052567,28,20301,-69
2023-08-17 23:02:56,18.60,18.60,18.60,99.90,1051788,28,20107,-69
2023-08-17 23:03:27,18.60,18.60,18.60,99.90,1056159,27,19914,-70
2023-08-17 23:03:57,18.60,18.60,18.60,99.90,1056400,27,19911,-70
2023-08-17 23:04:28,18.60,18.60,18.60,99.90,1055642,27,19915,-69
2023-08-17 23:04:58,18.60,18.60,18.60,99.90,1056834,27,19919,-69
2023-08-17 23:05:29,18.60,18.60,18.60,99.90,1054360,28,20227,-71
2023-08-17 23:06:01,18.60,18.60,18.60,99.90,1057000,27,19908,-70
2023-08-17 23:06:32,18.60,18.60,18.60,99.90,1054445,27,20290,-70
2023-08-17 23:07:02,18.60,18.60,18.60,99.90,1057922,27,19911,-69
2023-08-17 23:07:33,18.70,18.70,18.70,99.90,1049912,28,19943,-69
2023-08-17 23:08:04,18.70,18.70,18.70,99.90,1053518,28,20347,-69
2023-08-17 23:08:35,18.70,18.70,18.70,99.90,1051169,28,20158,-69
2023-08-17 23:09:06,18.70,18.70,18.70,99.90,1051420,28,19947,-69
2023-08-17 23:09:36,18.70,18.70,18.70,99.90,1053775,28,19908,-69
2023-08-17 23:10:07,18.70,18.70,18.70,99.90,1058050,27,19979,-69
2023-08-17 23:10:38,18.70,18.70,18.70,99.90,1054186,27,20408,-69
2023-08-17 23:11:08,18.70,18.70,18.70,99.90,1057207,27,19947,-69
2023-08-17 23:11:39,18.70,18.70,18.70,99.90,1054766,27,20190,-71
2023-08-17 23:12:09,18.70,18.70,18.70,99.90,1054160,28,19991,-71
2023-08-17 23:12:40,18.70,18.70,18.70,99.90,1050723,28,19924,-70
2023-08-17 23:13:10,18.60,18.60,18.60,99.90,1053480,27,20130,-71
2023-08-17 23:13:41,18.70,18.70,18.70,99.90,1055529,27,20360,-69
2023-08-17 23:14:12,18.70,18.70,18.70,99.90,1056178,27,19907,-69
2023-08-17 23:14:42,18.70,18.70,18.70,99.90,1056073,27,19964,-69
2023-08-17 23:15:13,18.70,18.70,18.70,99.90,1053826,28,20069,-70
2023-08-17 23:15:45,18.70,18.70,18.70,99.90,1053180,28,19915,-69
2023-08-17 23:16:15,18.70,18.70,18.70,99.90,1046569,28,19904,-69
2023-08-17 23:16:46,18.70,18.70,18.70,99.90,1048439,28,19939,-69
2023-08-17 23:17:17,18.70,18.70,18.70,99.90,1046511,28,19905,-69
2023-08-17 23:17:47,18.70,18.70,18.70,99.90,1053303,28,20432,-70
2023-08-17 23:18:18,18.70,18.70,18.70,99.90,1053803,27,19969,-70
2023-08-17 23:18:48,18.70,18.70,18.70,99.90,1058435,27,19899,-70
2023-08-17 23:19:19,18.70,18.70,18.70,99.90,1056249,28,19939,-69
2023-08-17 23:19:49,18.70,18.70,18.70,99.90,1054034,28,19912,-69
2023-08-17 23:20:20,18.70,18.70,18.70,99.90,1050124,28,20324,-69
2023-08-17 23:20:51,18.70,18.70,18.70,99.90,1056348,27,20002,-69
2023-08-17 23:21:21,18.70,18.70,18.70,99.90,1054754,27,20027,-69
2023-08-17 23:21:52,18.70,18.70,18.70,99.90,1053874,28,19977,-70
2023-08-17 23:22:22,18.70,18.70,18.70,99.90,1051290,28,19927,-69
2023-08-17 23:22:53,18.70,18.70,18.70,99.90,1053740,27,19908,-70
2023-08-17 23:23:23,18.70,18.70,18.70,99.90,1056149,27,19904,-69
2023-08-17 23:23:54,18.70,18.70,18.70,99.90,1054076,28,19929,-68
2023-08-17 23:24:24,18.70,18.70,18.70,99.90,1053126,28,19911,-68
2023-08-17 23:24:55,18.70,18.70,18.70,99.90,1052477,27,19912,-69
2023-08-17 23:25:26,18.70,18.70,18.70,99.90,1057560,27,20019,-69
2023-08-17 23:25:58,18.70,18.70,18.70,99.90,1054884,27,19912,-68
2023-08-17 23:26:29,18.70,18.70,18.70,99.90,1050781,28,19912,-69
2023-08-17 23:27:00,18.70,18.70,18.70,99.90,1048353,28,20345,-69
2023-08-17 23:27:30,18.70,18.70,18.70,99.90,1052328,28,19911,-71
2023-08-17 23:28:01,18.70,18.70,18.70,99.90,1048999,28,19912,-69
2023-08-17 23:28:31,18.70,18.70,18.70,99.90,1054807,27,19964,-69
2023-08-17 23:29:02,18.80,18.80,18.80,99.90,1049744,28,20328,-68
2023-08-17 23:29:33,18.70,18.70,18.70,99.90,1054134,28,19970,-69
2023-08-17 23:30:04,18.70,18.70,18.70,99.90,1058510,27,19990,-69
2023-08-17 23:30:37,18.70,18.70,18.70,99.90,1053983,27,20299,-69
2023-08-17 23:31:08,18.70,18.70,18.70,99.90,1055707,28,19930,-69
2023-08-17 23:31:38,18.70,18.70,18.70,99.90,1049948,28,20243,-68
2023-08-17 23:32:09,18.60,18.60,18.60,99.90,1055280,27,20010,-69
2023-08-17 23:32:39,18.70,18.70,18.70,99.90,1054805,27,20377,-68
2023-08-17 23:33:10,18.60,18.60,18.60,99.90,1048908,28,20315,-71
2023-08-17 23:33:41,18.60,18.60,18.60,99.90,1045146,28,19935,-68
2023-08-17 23:34:11,18.60,18.60,18.60,99.90,1047165,28,20371,-69
2023-08-17 23:34:42,18.60,18.60,18.60,99.90,1048311,28,19939,-68
2023-08-17 23:35:12,18.60,18.60,18.60,99.90,1050919,27,20351,-68
2023-08-17 23:35:43,18.60,18.60,18.60,99.90,1054104,28,20288,-69
2023-08-17 23:36:14,18.60,18.60,18.60,99.90,1049854,28,19904,-68
2023-08-17 23:36:44,18.60,18.60,18.60,99.90,1053827,28,19915,-70
2023-08-17 23:37:15,18.60,18.60,18.60,99.90,1048701,28,20224,-69
2023-08-17 23:37:45,18.60,18.60,18.60,99.90,1055018,27,20331,-69
2023-08-17 23:38:16,18.60,18.60,18.60,99.90,1053774,27,19904,-69
2023-08-17 23:38:47,18.50,18.50,18.50,99.90,1054570,28,19910,-69
2023-08-17 23:39:17,18.50,18.50,18.50,99.90,1048360,28,19950,-69
2023-08-17 23:39:48,18.50,18.50,18.50,99.90,1046767,28,19905,-69
2023-08-17 23:40:18,18.50,18.50,18.50,99.90,1046724,28,19904,-68
2023-08-17 23:40:49,18.50,18.50,18.50,99.90,1045313,28,20551,-72
2023-08-17 23:41:20,18.50,18.50,18.50,99.90,1047681,28,19943,-69
2023-08-17 23:41:50,18.40,18.40,18.40,99.90,1049775,28,20360,-69
2023-08-17 23:42:21,18.40,18.40,18.40,99.90,1049090,28,20282,-69
2023-08-17 23:42:51,18.40,18.40,18.40,99.90,1045630,28,20028,-69
2023-08-17 23:43:22,18.40,18.40,18.40,99.90,1046660,28,19916,-69
2023-08-17 23:43:52,18.40,18.40,18.40,99.90,1046767,28,19998,-69
2023-08-17 23:44:23,18.40,18.40,18.40,99.90,1050217,28,19964,-69
2023-08-17 23:44:54,18.40,18.40,18.40,99.90,1049658,28,20007,-68
2023-08-17 23:45:24,18.40,18.40,18.40,99.90,1051561,28,19916,-69
2023-08-17 23:45:55,18.40,18.40,18.40,99.90,1052632,28,19911,-69
2023-08-17 23:46:25,18.40,18.40,18.40,99.90,1050604,28,20204,-69
2023-08-17 23:46:56,18.30,18.30,18.30,99.90,1051145,28,19907,-68
2023-08-17 23:47:26,18.30,18.30,18.30,99.90,1051873,28,19904,-70
2023-08-17 23:47:57,18.30,18.30,18.30,99.90,1058851,27,19915,-70
2023-08-17 23:48:28,18.30,18.30,18.30,99.90,1053192,28,20344,-71
2023-08-17 23:48:58,18.30,18.30,18.30,99.90,1053488,27,19965,-70
2023-08-17 23:49:29,18.30,18.30,18.30,99.90,1051088,28,20188,-69
2023-08-17 23:49:59,18.30,18.30,18.30,99.90,1050866,27,19915,-69
2023-08-17 23:50:30,18.30,18.30,18.30,99.90,1051408,28,19956,-70
2023-08-17 23:51:01,18.30,18.30,18.30,99.90,1051405,28,19908,-69
2023-08-17 23:51:31,18.30,18.30,18.30,99.90,1050354,28,19911,-70
2023-08-17 23:52:02,18.30,18.30,18.30,99.90,1051079,27,20483,-69
2023-08-17 23:52:32,18.30,18.30,18.30,99.90,1051377,28,19938,-69
2023-08-17 23:53:03,18.20,18.20,18.20,99.90,1048710,28,20335,-69
2023-08-17 23:53:34,18.20,18.20,18.20,99.90,1054125,28,19939,-70
2023-08-17 23:54:04,18.30,18.30,18.30,99.90,1012110,28,20407,-70
2023-08-17 23:54:35,18.30,18.30,18.30,99.90,1047075,28,20440,-71
2023-08-17 23:55:06,18.30,18.30,18.30,99.90,1043516,28,19920,-69
2023-08-17 23:55:37,18.30,18.30,18.30,99.90,1048530,28,20437,-70
2023-08-17 23:56:07,18.30,18.30,18.30,99.90,1049621,28,20514,-70
2023-08-17 23:56:38,18.30,18.30,18.30,99.90,1050857,28,19908,-69
2023-08-17 23:57:08,18.30,18.30,18.30,99.90,1046956,28,20162,-70
2023-08-17 23:57:39,18.30,18.30,18.30,99.90,1046969,28,19910,-70
2023-08-17 23:58:10,18.30,18.30,18.30,99.90,1051021,28,20059,-70
2023-08-17 23:58:40,18.30,18.30,18.30,99.90,1046849,28,19912,-69
2023-08-17 23:59:11,18.20,18.20,18.20,99.90,1050593,28,20618,-70
2023-08-17 23:59:42,18.20,18.20,18.20,99.90,1054195,28,19908,-70