2023-08-17 00:00:18,5.95,4.57,5.95,5.95,1044315,28,20399,-70
2023-08-17 00:00:49,7.30,4.45,7.30,7.30,1039659,28,20013,-70
2023-08-17 00:01:20,10.45,5.28,10.45,10.45,1035418,28,20493,-70
2023-08-17 00:01:51,5.70,4.55,5.70,5.70,1036772,28,20013,-70
2023-08-17 00:02:22,6.75,5.50,6.75,6.75,1034920,28,20262,-70
2023-08-17 00:02:53,6.57,4.55,6.57,6.57,1039584,28,20056,-69
2023-08-17 00:03:24,8.70,4.47,8.70,8.70,1041966,28,20017,-70
2023-08-17 00:03:55,9.23,4.70,9.23,9.23,1040343,28,20017,-70
2023-08-17 00:04:27,6.45,3.90,6.45,6.45,1039983,28,20071,-70
2023-08-17 00:04:58,6.13,4.80,6.13,6.13,1040408,28,20341,-70
2023-08-17 00:05:29,6.32,3.88,6.32,6.32,1039923,28,20024,-71
2023-08-17 00:06:00,9.57,4.72,9.57,9.57,1046290,28,20012,-71
2023-08-17 00:06:32,6.45,4.13,6.45,6.45,1043480,28,20029,-71
2023-08-17 00:07:03,7.60,4.90,7.60,7.60,1043499,28,20483,-70
2023-08-17 00:07:34,8.88,4.75,8.88,8.88,1035844,28,20021,-70
2023-08-17 00:08:05,8.07,4.47,8.07,8.07,1034578,28,20176,-71
2023-08-17 00:08:36,8.43,4.65,8.43,8.43,1034966,28,20006,-70
2023-08-17 00:09:07,11.75,4.90,11.75,11.75,1034520,28,20029,-70
2023-08-17 00:09:39,5.82,4.32,5.82,5.82,1032115,28,20033,-71
2023-08-17 00:10:10,5.68,4.38,5.68,5.68,1026845,28,20010,-71
2023-08-17 00:10:42,6.80,4.30,6.80,6.80,1032809,28,20014,-71
2023-08-17 00:11:13,6.97,4.60,6.97,6.97,1036252,28,20033,-70
2023-08-17 00:11:44,9.60,4.75,9.60,9.60,1040306,28,20408,-71
2023-08-17 00:12:16,6.68,4.93,6.68,6.68,1038263,28,20013,-71
2023-08-17 00:12:47,7.05,4.40,7.05,7.05,1038296,28,20103,-70
2023-08-17 00:13:18,9.82,5.07,9.82,9.82,1034872,28,20017,-71
2023-08-17 00:13:49,8.38,5.63,8.38,8.38,1051895,23,20467,-87
2023-08-17 00:14:20,7.95,4.55,7.95,7.95,1028140,28,20081,-88
2023-08-17 00:14:51,9.48,4.90,9.48,9.48,1028840,28,20058,-88
2023-08-17 00:15:22,7.05,4.60,7.05,7.05,1022972,28,20034,-88
2023-08-17 00:15:54,6.00,4.57,6.00,6.00,1022795,28,20106,-89
2023-08-17 00:16:25,7.68,4.18,7.68,7.68,1026299,28,20023,-89
2023-08-17 00:16:56,6.20,4.30,6.20,6.20,1029773,28,20023,-88
2023-08-17 00:17:27,6.82,4.63,6.82,6.82,1030376,28,20022,-88
2023-08-17 00:17:58,7.85,4.82,7.85,7.85,1033594,28,20014,-88
2023-08-17 00:18:29,7.03,5.28,7.03,7.03,1025648,28,20023,-88
2023-08-17 00:19:00,7.18,5.05,7.18,7.18,1030244,28,20026,-87
2023-08-17 00:19:31,8.50,4.38,8.50,8.50,1029329,28,20014,-87
2023-08-17 00:20:05,6.82,4.85,6.82,6.82,1031046,28,20011,-87
2023-08-17 00:20:36,9.77,4.78,9.77,9.77,1027611,28,20022,-88
2023-08-17 00:21:07,6.20,4.82,6.20,6.20,1030378,28,20025,-88
2023-08-17 00:21:38,5.95,4.32,5.95,5.95,1027399,28,20033,-89
2023-08-17 00:22:09,7.47,4.75,7.47,7.47,1022506,28,20556,-89
2023-08-17 00:22:40,6.65,4.90,6.65,6.65,1022467,28,20023,-89
2023-08-17 00:23:11,6.55,5.18,6.55,6.55,1022405,28,20028,-88
2023-08-17 00:23:42,10.40,5.15,10.40,10.40,1023218,28,20030,-88
2023-08-17 00:24:14,5.25,4.20,5.25,5.25,1026825,28,20022,-88
2023-08-17 00:24:45,9.20,5.28,9.20,9.20,1025331,28,20119,-88
2023-08-17 00:25:16,6.63,4.63,6.63,6.63,1018410,29,20042,-88
2023-08-17 00:25:48,10.68,4.80,10.68,10.68,1019573,28,20028,-88
2023-08-17 00:26:20,5.05,4.38,5.05,5.05,1023376,28,20023,-89
2023-08-17 00:26:51,7.47,4.93,7.47,7.47,1022521,28,20113,-88
2023-08-17 00:27:22,5.65,4.40,5.65,5.65,1021444,28,20052,-88
2023-08-17 00:27:53,6.43,4.38,6.43,6.43,1018650,29,20584,-87
2023-08-17 00:28:24,6.38,4.95,6.38,6.38,1022099,28,20035,-87
2023-08-17 00:28:55,9.80,5.05,9.80,9.80,1025629,28,20026,-88
2023-08-17 00:29:27,6.55,4.55,6.55,6.55,1021513,28,20042,-88
2023-08-17 00:29:58,6.50,4.55,6.50,6.50,1022909,28,20019,-88
2023-08-17 00:30:29,5.68,4.57,5.68,5.68,1024310,28,20033,-89
2023-08-17 00:31:00,7.43,4.40,7.43,7.43,1025892,28,20031,-88
2023-08-17 00:31:32,6.43,4.82,6.43,6.43,1017737,29,20024,-87
2023-08-17 00:32:03,18.35,5.07,18.35,18.35,1016695,29,22362,-88
2023-08-17 00:32:35,6.22,4.40,6.22,6.22,1021994,28,20032,-87
2023-08-17 00:33:06,7.20,4.22,7.20,7.20,1023106,28,20214,-87
2023-08-17 00:33:37,9.60,5.07,9.60,9.60,1023352,28,20159,-87
2023-08-17 00:34:08,9.13,4.95,9.13,9.13,1018686,28,20023,-87
2023-08-17 00:34:39,7.28,4.47,7.28,7.28,1017375,29,20030,-87
2023-08-17 00:35:11,5.68,4.25,5.68,5.68,1018483,29,20096,-88
2023-08-17 00:35:42,7.80,5.07,7.80,7.80,1022275,28,20027,-89
2023-08-17 00:36:13,6.78,5.05,6.78,6.78,1022519,28,20110,-88
2023-08-17 00:36:44,8.18,5.50,8.18,8.18,1022865,29,20093,-89
2023-08-17 00:37:15,10.88,4.47,10.88,10.88,1022475,28,20419,-88
2023-08-17 00:37:46,6.32,4.55,6.32,6.32,1026667,28,20022,-88
2023-08-17 00:38:17,7.63,4.70,7.63,7.63,1029151,28,20412,-88
2023-08-17 00:38:48,8.70,4.82,8.70,8.70,1029755,28,20023,-87
2023-08-17 00:39:20,8.65,4.80,8.65,8.65,1026406,28,20035,-87
2023-08-17 00:39:51,10.20,5.15,10.20,10.20,1022681,28,20027,-87
2023-08-17 00:40:22,7.22,5.03,7.22,7.22,1025524,28,20426,-88
2023-08-17 00:40:54,6.85,4.25,6.85,6.85,1027764,28,20487,-89
2023-08-17 00:41:25,9.85,5.10,9.85,9.85,1023797,28,20038,-89
2023-08-17 00:41:56,6.88,4.63,6.88,6.88,1023155,28,20074,-88
2023-08-17 00:42:27,7.50,4.65,7.50,7.50,1018168,29,20055,-88
2023-08-17 00:42:59,9.25,4.38,9.25,9.25,1019174,29,20016,-87
2023-08-17 00:43:30,6.55,4.97,6.55,6.55,1018357,29,20084,-88
2023-08-17 00:44:01,7.97,5.07,7.97,7.97,1019022,28,20191,-88
2023-08-17 00:44:32,10.23,5.38,10.23,10.23,1025319,28,20019,-88
2023-08-17 00:45:03,6.40,4.65,6.40,6.40,1020820,28,20034,-88
2023-08-17 00:45:35,7.53,5.07,7.53,7.53,1024868,28,20078,-88
2023-08-17 00:46:06,8.80,5.28,8.80,8.80,1029021,28,20701,-89
2023-08-17 00:46:38,7.50,5.18,7.50,7.50,1027237,28,20027,-88
2023-08-17 00:47:09,8.27,5.25,8.27,8.27,1029644,28,20011,-88
2023-08-17 00:47:41,7.85,5.40,7.85,7.85,1026676,28,20049,-89
2023-08-17 00:48:12,8.10,4.80,8.10,8.10,1021122,28,20013,-88
2023-08-17 00:48:43,9.75,5.35,9.75,9.75,1025575,28,20751,-88
2023-08-17 00:49:14,8.93,5.38,8.93,8.93,1021940,28,20734,-88
2023-08-17 00:49:45,8.40,5.43,8.40,8.40,1023292,28,20058,-88
2023-08-17 00:50:17,9.23,5.13,9.23,9.23,1022837,28,20015,-88
2023-08-17 00:50:49,5.97,4.25,5.97,5.97,1027749,28,20026,-88
2023-08-17 00:51:20,6.78,4.57,6.78,6.78,1026909,28,20026,-88
2023-08-17 00:51:52,7.00,5.05,7.00,7.00,1022028,29,20027,-89
2023-08-17 00:52:24,6.88,4.93,6.88,6.88,1019413,29,20030,-87
2023-08-17 00:52:56,9.27,5.03,9.27,9.27,1023555,28,20023,-88
2023-08-17 00:53:28,8.95,5.00,8.95,8.95,1022419,28,20533,-88
2023-08-17 00:54:02,12.43,4.85,12.43,12.43,1025559,28,20051,-88
2023-08-17 00:54:33,7.30,4.82,7.30,7.30,1025334,28,20545,-89
2023-08-17 00:55:05,6.72,4.05,6.72,6.72,1027026,28,20095,-87
2023-08-17 00:55:37,11.32,4.57,11.32,11.32,1025873,28,20027,-88
2023-08-17 00:56:08,6.10,4.50,6.10,6.10,1027731,28,20030,-87
2023-08-17 00:56:39,6.63,3.97,6.63,6.63,1028660,28,20122,-89
2023-08-17 00:57:10,5.10,4.07,5.10,5.10,1020358,28,20019,-86
2023-08-17 00:57:41,8.30,5.05,8.30,8.30,1025944,28,20020,-88
2023-08-17 00:58:13,9.25,5.30,9.25,9.25,1022168,28,20015,-88
2023-08-17 00:58:44,8.00,4.93,8.00,8.00,1023531,28,20019,-88
2023-08-17 00:59:15,8.60,5.57,8.60,8.60,1025179,28,20029,-87
2023-08-17 00:59:47,7.47,4.75,7.47,7.47,1025477,28,20026,-88
2023-08-17 01:00:19,6.55,4.80,6.55,6.55,1025604,28,20517,-88
2023-08-17 01:00:50,8.63,4.78,8.63,8.63,1018945,29,20613,-88
2023-08-17 01:01:21,7.82,5.07,7.82,7.82,1022789,28,20069,-88
2023-08-17 01:01:53,7.22,5.20,7.22,7.22,1022455,29,20024,-88
2023-08-17 01:02:24,7.68,4.95,7.68,7.68,1020875,28,20011,-87
2023-08-17 01:02:55,6.60,4.30,6.60,6.60,1018492,29,20012,-88
2023-08-17 01:03:31,8.50,5.93,8.50,8.50,1020471,28,20623,-87
2023-08-17 01:04:03,8.18,4.70,8.18,8.18,1020724,29,20019,-88
2023-08-17 01:04:34,7.82,5.05,7.82,7.82,1026162,28,20095,-88
2023-08-17 01:05:06,7.68,4.97,7.68,7.68,1022226,28,20018,-87
2023-08-17 01:05:37,11.55,4.93,11.55,11.55,1027275,28,20593,-88
2023-08-17 01:06:11,7.22,4.95,7.22,7.22,1030200,28,20073,-88
2023-08-17 01:06:42,9.60,4.72,9.60,9.60,1026669,28,20479,-88
2023-08-17 01:07:13,7.35,5.45,7.35,7.35,1022943,28,20098,-88
2023-08-17 01:07:45,9.13,5.32,9.13,9.13,1025921,28,20011,-88
2023-08-17 01:08:16,8.07,5.15,8.07,8.07,1020669,28,20543,-87
2023-08-17 01:08:47,9.07,5.13,9.07,9.07,1022051,28,20015,-87
2023-08-17 01:09:19,10.40,5.03,10.40,10.40,1022793,28,20047,-88
2023-08-17 01:09:50,7.47,4.75,7.47,7.47,1025372,28,20077,-88
2023-08-17 01:10:21,6.80,5.10,6.80,6.80,1028154,28,20014,-88
2023-08-17 01:11:00,7.32,4.82,7.32,7.32,1026373,28,20015,-88
2023-08-17 01:11:52,7.93,5.20,7.93,7.93,1025710,28,20062,-88
2023-08-17 01:12:30,9.60,4.50,9.60,9.60,1026846,28,20023,-88
2023-08-17 01:13:07,8.57,5.10,8.57,8.57,1022468,29,20024,-88
2023-08-17 01:13:38,5.82,4.28,5.82,5.82,1026272,28,20201,-88
2023-08-17 01:14:18,5.85,4.70,5.85,5.85,1016554,29,20032,-87
2023-08-17 01:15:03,7.07,4.72,7.07,7.07,1026583,28,20517,-88
2023-08-17 01:15:36,7.40,4.50,7.40,7.40,1025283,28,20028,-88
2023-08-17 01:16:10,6.25,4.68,6.25,6.25,1026678,28,21548,-87
2023-08-17 01:16:44,8.10,4.63,8.10,8.10,1023628,28,20026,-89
2023-08-17 01:17:22,10.05,5.45,10.05,10.05,1025908,28,20062,-88
2023-08-17 01:17:57,5.95,4.55,5.95,5.95,1024029,28,20054,-89
2023-08-17 01:18:32,7.68,4.40,7.68,7.68,1020782,28,20035,-88
2023-08-17 01:19:07,7.13,5.18,7.13,7.13,1020470,28,20023,-88
2023-08-17 01:19:41,6.97,4.35,6.97,6.97,1022973,28,20039,-88
2023-08-17 01:20:14,6.10,4.70,6.10,6.10,1022002,28,20182,-88
2023-08-17 01:20:46,8.27,4.88,8.27,8.27,1025050,28,20631,-87
2023-08-17 01:21:18,6.95,4.75,6.95,6.95,1025697,28,20053,-87
2023-08-17 01:21:50,9.13,4.70,9.13,9.13,1022490,28,20400,-88
2023-08-17 01:22:22,5.20,4.30,5.20,5.20,1022026,28,20019,-88
2023-08-17 01:22:59,6.30,4.15,6.30,6.30,1029665,28,20027,-87
2023-08-17 01:23:30,8.60,5.18,8.60,8.60,1028560,28,20096,-88
2023-08-17 01:24:03,7.60,4.40,7.60,7.60,1029829,28,20047,-88
2023-08-17 01:24:35,8.00,4.60,8.00,8.00,1025333,28,20025,-88
2023-08-17 01:25:06,11.95,5.22,11.95,11.95,1022454,28,20020,-87
2023-08-17 01:25:37,7.35,5.10,7.35,7.35,1026884,28,20391,-88
2023-08-17 01:26:08,7.20,4.57,7.20,7.20,1029927,28,21175,-87
2023-08-17 01:26:39,10.25,5.22,10.25,10.25,1026481,28,20026,-88
2023-08-17 01:27:10,9.27,5.90,9.27,9.27,1025751,28,20049,-87
2023-08-17 01:27:43,8.38,5.63,8.38,8.38,1025071,28,20142,-88
2023-08-17 01:28:14,12.00,6.75,12.00,12.00,1025064,28,20124,-88
2023-08-17 01:28:46,9.75,6.22,9.75,9.75,1023237,28,20431,-88
2023-08-17 01:29:17,11.15,7.00,11.15,11.15,1019266,29,20028,-88
2023-08-17 01:29:49,9.77,6.63,9.77,9.77,1019694,29,20024,-88
2023-08-17 01:30:20,8.85,6.13,8.85,8.85,1022550,28,20030,-88
2023-08-17 01:31:06,11.75,6.20,11.75,11.75,1025167,28,20644,-87
2023-08-17 01:31:41,10.20,6.30,10.20,10.20,1020890,28,20016,-88
2023-08-17 01:32:19,11.98,6.10,11.98,11.98,1024696,28,20061,-87
2023-08-17 01:32:59,8.77,5.70,8.77,8.77,1025466,28,21970,-88
2023-08-17 01:33:36,11.85,6.82,11.85,11.85,1021467,28,20149,-88
2023-08-17 01:34:12,13.48,6.85,13.48,13.48,1023639,28,20031,-87
2023-08-17 01:34:49,20.70,6.97,20.70,20.70,1027127,28,20101,-88
2023-08-17 01:35:23,11.25,6.15,11.25,11.25,1024986,28,20030,-88
2023-08-17 01:36:04,9.48,5.80,9.48,9.48,1022120,28,20030,-87
2023-08-17 01:36:40,9.35,6.15,9.35,9.35,1021019,28,20059,-88
2023-08-17 01:37:12,9.48,6.15,9.48,9.48,1022793,28,20027,-88
2023-08-17 01:37:44,10.02,6.10,10.02,10.02,1020725,29,20034,-88
2023-08-17 01:38:18,8.20,5.57,8.20,8.20,1020517,28,20170,-86
2023-08-17 01:38:51,8.05,5.82,8.05,8.05,1026914,28,20022,-87
2023-08-17 01:39:24,8.75,5.88,8.75,8.75,1031064,28,20026,-88
2023-08-17 01:39:56,7.65,5.88,7.65,7.65,1028596,28,20078,-88
2023-08-17 01:40:29,6.80,4.75,6.80,6.80,1027610,28,20045,-88
2023-08-17 01:41:01,7.75,4.55,7.75,7.75,1022908,28,20031,-88
2023-08-17 01:41:33,8.90,4.85,8.90,8.90,1018844,28,20220,-87
2023-08-17 01:42:05,6.05,4.68,6.05,6.05,1023040,28,20042,-87
2023-08-17 01:42:37,8.07,4.55,8.07,8.07,1021940,28,20031,-88
2023-08-17 01:43:09,10.20,6.00,10.20,10.20,1023400,28,20023,-88
2023-08-17 01:43:45,8.48,4.68,8.48,8.48,1025281,28,20027,-88
2023-08-17 01:44:16,8.15,4.28,8.15,8.15,1026966,28,20018,-87
2023-08-17 01:44:48,6.72,4.63,6.72,6.72,1022675,29,20582,-87
2023-08-17 01:45:19,6.50,4.07,6.50,6.50,1018319,29,20027,-88
2023-08-17 01:45:50,7.63,4.68,7.63,7.63,1018436,29,20031,-88
2023-08-17 01:46:21,8.68,6.03,8.68,8.68,1015982,29,20514,-88
2023-08-17 01:46:53,8.15,5.07,8.15,8.15,1022597,28,20409,-88
2023-08-17 01:47:24,7.05,5.20,7.05,7.05,1021887,28,20020,-88
2023-08-17 01:47:56,7.85,4.97,7.85,7.85,1023712,28,20070,-88
2023-08-17 01:48:27,8.30,5.43,8.30,8.30,1022347,28,20376,-88
2023-08-17 01:48:58,10.10,5.63,10.10,10.10,1020522,29,20028,-88
2023-08-17 01:49:29,6.78,4.95,6.78,6.78,1020162,28,20028,-88
2023-08-17 01:50:01,7.57,5.07,7.57,7.57,1022999,28,20035,-88
2023-08-17 01:50:32,7.95,5.07,7.95,7.95,1021658,28,22103,-88
2023-08-17 01:51:03,7.20,5.32,7.20,7.20,1022508,28,20880,-88
2023-08-17 01:51:34,11.52,4.45,11.52,11.52,1020439,28,20027,-88
2023-08-17 01:52:05,8.75,4.55,8.75,8.75,1026528,28,20069,-88
2023-08-17 01:52:37,7.53,4.60,7.53,7.53,1022160,29,20039,-88
2023-08-17 01:53:09,9.70,5.10,9.70,9.70,1022896,28,20024,-88
2023-08-17 01:53:40,8.85,5.20,8.85,8.85,1027078,28,20025,-88
2023-08-17 01:54:11,8.43,5.88,8.43,8.43,1030223,28,20027,-87
2023-08-17 01:54:43,8.05,5.65,8.05,8.05,1029764,28,20023,-88
2023-08-17 01:55:14,8.00,5.20,8.00,8.00,1022449,28,20122,-88
2023-08-17 01:55:45,9.43,5.80,9.43,9.43,1019775,29,20083,-88
2023-08-17 01:56:16,9.43,5.82,9.43,9.43,1018843,29,20020,-88
2023-08-17 01:56:47,8.20,5.20,8.20,8.20,1020007,29,20019,-88
2023-08-17 01:57:18,13.60,5.38,13.60,13.60,1020955,28,20030,-89
2023-08-17 01:57:50,8.60,5.85,8.60,8.60,1023761,28,20027,-88
2023-08-17 01:58:21,7.35,5.47,7.35,7.35,1023497,28,20030,-88
2023-08-17 01:58:52,10.10,5.65,10.10,10.10,1027425,28,20022,-88
2023-08-17 01:59:23,8.82,5.47,8.82,8.82,1028127,28,20015,-88
2023-08-17 01:59:54,6.80,5.22,6.80,6.80,1026114,28,20019,-88
2023-08-17 02:00:25,8.73,4.90,8.73,8.73,1023370,28,20034,-89
2023-08-17 02:00:56,9.15,5.55,9.15,9.15,1019211,29,20027,-88
2023-08-17 02:01:28,11.65,6.13,11.65,11.65,1019118,29,20024,-86
2023-08-17 02:01:59,9.18,5.85,9.18,9.18,1020070,29,20076,-88
2023-08-17 02:02:30,8.23,5.25,8.23,8.23,1019886,29,20031,-88
2023-08-17 02:03:01,9.30,5.72,9.30,9.30,1024660,28,20541,-88
2023-08-17 02:03:32,9.48,5.32,9.48,9.48,1024220,28,20019,-88
2023-08-17 02:04:04,9.77,5.28,9.77,9.77,1025686,28,20109,-89
2023-08-17 02:04:35,8.20,5.53,8.20,8.20,1021992,29,20016,-89
2023-08-17 02:05:07,9.85,5.03,9.85,9.85,1021471,29,20012,-88
2023-08-17 02:05:38,7.38,4.63,7.38,7.38,1025171,28,20027,-88
2023-08-17 02:06:09,8.02,5.40,8.02,8.02,1026655,28,20023,-89
2023-08-17 02:06:40,8.55,5.35,8.55,8.55,1024896,28,20055,-88
2023-08-17 02:07:11,7.90,5.20,7.90,7.90,1022175,29,20567,-88
2023-08-17 02:07:42,8.88,5.88,8.88,8.88,1025846,28,20023,-89
2023-08-17 02:08:13,11.65,6.20,11.65,11.65,1024832,28,20062,-87
2023-08-17 02:08:45,8.02,5.68,8.02,8.02,1025742,28,20026,-88
2023-08-17 02:09:16,10.18,6.25,10.18,10.18,1023565,28,20379,-88
2023-08-17 02:09:47,8.55,6.38,8.55,8.55,1027310,28,20027,-88
2023-08-17 02:10:18,10.40,5.95,10.40,10.40,1028614,28,20029,-88
2023-08-17 02:10:49,11.88,6.60,11.88,11.88,1023758,28,20027,-88
2023-08-17 02:11:20,7.88,5.57,7.88,7.88,1019324,29,20388,-88
2023-08-17 02:11:51,10.30,6.30,10.30,10.30,1022305,28,20396,-89
2023-08-17 02:12:22,7.60,5.28,7.60,7.60,1025115,28,20015,-88
2023-08-17 02:12:54,9.52,5.60,9.52,9.52,1027305,28,20022,-88
2023-08-17 02:13:27,8.45,5.75,8.45,8.45,1026109,28,20101,-88
2023-08-17 02:13:58,9.73,5.72,9.73,9.73,1018393,28,20028,-88
2023-08-17 02:14:29,11.52,6.00,11.52,11.52,1021392,29,20167,-89
2023-08-17 02:15:00,7.45,5.07,7.45,7.45,1024799,28,20507,-88
2023-08-17 02:15:31,8.38,5.95,8.38,8.38,1028196,28,20011,-88
2023-08-17 02:16:02,13.18,5.53,13.18,13.18,1023767,29,20015,-89
2023-08-17 02:16:34,9.43,5.60,9.43,9.43,1023232,29,20364,-88
2023-08-17 02:17:05,10.38,6.25,10.38,10.38,1019448,29,20733,-89
2023-08-17 02:17:36,10.13,5.70,10.13,10.13,1017264,29,20046,-89
2023-08-17 02:18:08,11.25,5.47,11.25,11.25,1025544,28,20015,-89
2023-08-17 02:18:39,8.32,5.55,8.32,8.32,1026625,28,20564,-89
2023-08-17 02:19:10,12.60,6.30,12.60,12.60,1027565,28,20085,-89
2023-08-17 02:19:41,12.35,5.97,12.35,12.35,1019180,29,20075,-89
2023-08-17 02:20:13,13.95,6.97,13.95,13.95,1026401,28,20018,-89
2023-08-17 02:20:44,7.95,5.13,7.95,7.95,1027114,28,20110,-89
2023-08-17 02:21:15,10.10,5.53,10.10,10.10,1023946,28,20015,-89
2023-08-17 02:21:47,16.00,6.38,16.00,16.00,1023509,28,20494,-88
2023-08-17 02:22:18,8.98,5.80,8.98,8.98,1022945,28,20090,-88
2023-08-17 02:22:49,8.13,5.50,8.13,8.13,1023905,28,20031,-89
2023-08-17 02:23:20,9.32,5.78,9.32,9.32,1019364,28,20488,-89
2023-08-17 02:23:51,7.35,5.53,7.35,7.35,1019361,28,20491,-89
2023-08-17 02:24:22,10.68,6.30,10.68,10.68,1023203,28,20023,-89
2023-08-17 02:24:53,9.55,6.15,9.55,9.55,1028227,28,20070,-89
2023-08-17 02:25:24,10.32,6.30,10.32,10.32,1026794,28,20041,-88
2023-08-17 02:25:55,8.50,5.53,8.50,8.50,1027016,28,20178,-89
2023-08-17 02:26:27,9.13,5.25,9.13,9.13,1022243,28,20028,-89
2023-08-17 02:26:58,6.93,4.97,6.93,6.93,1029045,28,20027,-89
2023-08-17 02:27:31,9.05,5.50,9.05,9.05,1029620,28,20104,-89
2023-08-17 02:28:03,9.90,4.93,9.90,9.90,1026820,28,20023,-89
2023-08-17 02:28:34,8.40,4.88,8.40,8.40,1018461,29,21280,-89
2023-08-17 02:29:05,8.95,4.80,8.95,8.95,1017909,29,20016,-88
2023-08-17 02:29:36,7.53,4.43,7.53,7.53,1022214,28,20027,-88
2023-08-17 02:30:08,9.32,4.55,9.32,9.32,1021919,28,20023,-89
2023-08-17 02:30:39,7.15,4.68,7.15,7.15,1022878,28,20036,-89
2023-08-17 02:31:10,8.07,5.57,8.07,8.07,1019468,29,20028,-90
2023-08-17 02:31:41,6.13,4.28,6.13,6.13,1019073,28,20039,-88
2023-08-17 02:32:13,9.75,5.68,9.75,9.75,1024769,28,20085,-89
2023-08-17 02:32:44,9.45,5.28,9.45,9.45,1023215,28,20051,-90
2023-08-17 02:33:15,7.55,5.35,7.55,7.55,1025971,28,20054,-88
2023-08-17 02:33:46,9.65,5.13,9.65,9.65,1023447,28,20027,-89
2023-08-17 02:34:17,7.55,5.93,7.55,7.55,1026232,28,20034,-88
2023-08-17 02:34:48,7.05,5.38,7.05,7.05,1023039,28,20122,-88
2023-08-17 02:35:19,11.60,6.28,11.60,11.60,1022803,28,20503,-89
2023-08-17 02:35:51,8.55,6.07,8.55,8.55,1022541,28,20030,-89
2023-08-17 02:36:22,10.60,6.50,10.60,10.60,1026492,28,20065,-88
2023-08-17 02:36:53,8.85,6.30,8.85,8.85,1026907,28,20146,-88
2023-08-17 02:37:24,11.05,6.40,11.05,11.05,1026750,28,20035,-89
2023-08-17 02:37:55,7.45,5.30,7.45,7.45,1024490,28,20113,-88
2023-08-17 02:38:26,8.20,5.75,8.20,8.20,1018754,29,20028,-89
2023-08-17 02:38:58,10.70,6.20,10.70,10.70,1019452,29,21720,-88
2023-08-17 02:39:29,12.82,6.40,12.82,12.82,1019858,28,20023,-90
2023-08-17 02:40:00,10.15,6.60,10.15,10.15,1020067,28,20024,-89
2023-08-17 02:40:31,10.90,6.50,10.90,10.90,1022879,28,20027,-89
2023-08-17 02:41:02,9.77,5.75,9.77,9.77,1025179,28,20016,-89
2023-08-17 02:41:34,9.30,5.82,9.30,9.30,1027811,28,20030,-89
2023-08-17 02:42:05,9.38,5.45,9.38,9.38,1030840,28,20018,-88
2023-08-17 02:42:36,8.65,5.68,8.65,8.65,1026158,28,20018,-89
2023-08-17 02:43:07,10.10,6.35,10.10,10.10,1024989,28,20008,-89
2023-08-17 02:43:38,14.30,6.10,14.30,14.30,1018356,28,20589,-89
2023-08-17 02:44:09,8.98,6.07,8.98,8.98,1019288,29,20022,-89
2023-08-17 02:44:40,12.35,6.75,12.35,12.35,1023404,28,20024,-89
2023-08-17 02:45:12,10.45,6.82,10.45,10.45,1024609,28,20020,-89
2023-08-17 02:45:43,14.27,6.28,14.27,14.27,1022640,28,20083,-89
2023-08-17 02:46:14,13.20,6.10,13.20,13.20,1024938,28,20015,-88
2023-08-17 02:46:45,10.63,6.60,10.63,10.63,1023684,28,20817,-89
2023-08-17 02:47:16,9.13,5.80,9.13,9.13,1028706,28,20011,-89
2023-08-17 02:47:47,9.68,6.47,9.68,9.68,1022370,28,20073,-89
2023-08-17 02:48:19,9.60,5.40,9.60,9.60,1024710,28,20023,-88
2023-08-17 02:48:51,9.70,6.00,9.70,9.70,1017166,29,20502,-88
2023-08-17 02:49:22,9.30,6.32,9.30,9.30,1021350,28,20020,-89
2023-08-17 02:49:53,11.38,5.45,11.38,11.38,1023415,28,20004,-89
2023-08-17 02:50:24,11.68,6.50,11.68,11.68,1026047,28,20019,-89
2023-08-17 02:50:55,8.32,5.55,8.32,8.32,1025481,28,20034,-89
2023-08-17 02:51:26,8.40,6.07,8.40,8.40,1020106,28,20015,-89
2023-08-17 02:51:57,9.02,5.32,9.02,9.02,1022784,28,20025,-89
2023-08-17 02:52:28,10.73,6.18,10.73,10.73,1023278,28,20022,-89
2023-08-17 02:53:01,9.45,6.32,9.45,9.45,1022824,28,20502,-90
2023-08-17 02:53:33,8.93,6.15,8.93,8.93,1024637,28,20066,-89
2023-08-17 02:54:04,10.95,6.53,10.95,10.95,1027619,28,20030,-88
2023-08-17 02:54:35,8.40,5.13,8.40,8.40,1027927,28,20490,-89
2023-08-17 02:55:06,9.23,5.60,9.23,9.23,1023597,28,20015,-88
2023-08-17 02:55:37,8.60,6.30,8.60,8.60,1026534,28,20029,-88
2023-08-17 02:56:11,8.38,5.18,8.38,8.38,1027320,28,20018,-89
2023-08-17 02:56:42,8.38,5.75,8.38,8.38,1027028,28,20082,-89
2023-08-17 02:57:14,9.35,6.00,9.35,9.35,1019500,28,20031,-89
2023-08-17 02:57:45,10.45,6.30,10.45,10.45,1018658,29,20016,-89
2023-08-17 02:58:16,8.70,5.63,8.70,8.70,1019460,29,20011,-88
2023-08-17 02:58:47,11.70,7.15,11.70,11.70,1018855,29,20130,-89
2023-08-17 02:59:18,9.02,5.88,9.02,9.02,1022236,28,20007,-88
2023-08-17 02:59:49,10.23,6.63,10.23,10.23,1023605,28,20714,-89
2023-08-17 03:00:20,9.73,5.85,9.73,9.73,1020084,29,20024,-89
2023-08-17 03:00:52,12.15,6.20,12.15,12.15,1019395,29,20041,-89
2023-08-17 03:01:23,9.40,6.63,9.40,9.40,1018108,29,20020,-89
2023-08-17 03:01:55,10.38,6.57,10.38,10.38,1017932,29,20714,-89
2023-08-17 03:02:27,13.40,5.95,13.40,13.40,1020478,28,20023,-88
2023-08-17 03:02:58,7.97,5.50,7.97,7.97,1022987,28,20027,-87
2023-08-17 03:03:29,13.85,7.07,13.85,13.85,1026772,28,20014,-89
2023-08-17 03:04:00,12.27,6.30,12.27,12.27,1026004,28,20026,-88
2023-08-17 03:04:32,11.32,5.80,11.32,11.32,1022722,28,20076,-89
2023-08-17 03:05:04,11.30,6.72,11.30,11.30,1023053,28,20031,-89
2023-08-17 03:05:35,10.10,6.07,10.10,10.10,1023958,28,20028,-89
2023-08-17 03:06:07,12.07,6.75,12.07,12.07,1027297,28,20145,-88
2023-08-17 03:06:38,10.25,6.68,10.25,10.25,1027056,28,20027,-89
2023-08-17 03:07:09,7.93,5.63,7.93,7.93,1023846,28,20023,-89
2023-08-17 03:07:40,10.02,6.47,10.02,10.02,1026348,28,20030,-89
2023-08-17 03:08:11,11.02,6.43,11.02,11.02,1020997,28,20027,-87
2023-08-17 03:08:42,10.38,6.88,10.38,10.38,1023458,28,20027,-89
2023-08-17 03:09:14,10.82,6.75,10.82,10.82,1026862,28,20050,-89
2023-08-17 03:09:45,12.23,6.38,12.23,12.23,1023520,28,20022,-89
2023-08-17 03:10:16,10.30,6.93,10.30,10.30,1026353,28,21486,-89
2023-08-17 03:10:48,12.27,7.07,12.27,12.27,1030138,28,20057,-89
2023-08-17 03:11:20,10.05,6.22,10.05,10.05,1026347,28,20427,-88
2023-08-17 03:11:52,11.45,7.32,11.45,11.45,1027612,28,20019,-89
2023-08-17 03:12:23,12.93,7.13,12.93,12.93,1023068,28,20027,-87
2023-08-17 03:12:54,11.32,7.10,11.32,11.32,1026199,28,20039,-87
2023-08-17 03:13:25,11.18,7.40,11.18,11.18,1030713,28,20023,-90
2023-08-17 03:14:00,15.65,6.80,15.65,15.65,1023076,28,21038,-88
2023-08-17 03:14:31,10.88,7.15,10.88,10.88,1018785,29,20054,-88
2023-08-17 03:15:02,13.05,7.55,13.05,13.05,1022713,28,20038,-89
2023-08-17 03:15:33,9.60,6.50,9.60,9.60,1023103,28,20020,-89
2023-08-17 03:16:04,14.45,6.78,14.45,14.45,1026960,28,20553,-89
2023-08-17 03:16:35,10.05,6.78,10.05,10.05,1023356,28,20055,-89
2023-08-17 03:17:06,11.35,6.72,11.35,11.35,1026132,28,20035,-88
2023-08-17 03:17:37,12.75,6.55,12.75,12.75,1022067,28,20035,-88
2023-08-17 03:18:09,11.00,7.03,11.00,11.00,1023556,28,20083,-88
2023-08-17 03:18:40,11.77,6.75,11.77,11.77,1019397,28,20032,-89
2023-08-17 03:19:11,8.95,6.50,8.95,8.95,1022349,28,20038,-88
2023-08-17 03:19:43,10.60,6.60,10.60,10.60,1019183,29,20124,-89
2023-08-17 03:20:14,10.68,6.38,10.68,10.68,1024744,28,20037,-89
2023-08-17 03:20:46,11.23,7.65,11.23,11.23,1026883,28,20027,-88
2023-08-17 03:21:18,13.50,7.28,13.50,13.50,1025965,28,20034,-88
2023-08-17 03:21:49,10.48,6.20,10.48,10.48,1025948,28,20049,-89
2023-08-17 03:22:20,10.63,6.10,10.63,10.63,1025994,28,20118,-88
2023-08-17 03:22:51,15.48,7.65,15.48,15.48,1023962,28,20023,-89
2023-08-17 03:23:23,10.25,6.60,10.25,10.25,1023239,28,20026,-88
2023-08-17 03:23:54,11.52,7.05,11.52,11.52,1019353,29,20116,-88
2023-08-17 03:24:25,17.63,8.07,17.63,17.63,1018459,29,20075,-88
2023-08-17 03:24:56,13.13,7.72,13.13,13.13,1018836,29,20015,-89
2023-08-17 03:25:27,12.25,7.10,12.25,12.25,1022130,28,20031,-88
2023-08-17 03:25:58,12.38,7.43,12.38,12.38,1018920,29,20028,-89
2023-08-17 03:26:29,12.63,7.68,12.63,12.63,1017678,29,20023,-89
2023-08-17 03:27:01,13.20,7.10,13.20,13.20,1023461,28,20030,-88
2023-08-17 03:27:32,10.80,7.38,10.80,10.80,1022544,28,20406,-88
2023-08-17 03:28:03,10.43,6.90,10.43,10.43,1023759,28,20038,-88
2023-08-17 03:28:35,11.55,6.32,11.55,11.55,1018382,28,20028,-89
2023-08-17 03:29:08,9.32,6.07,9.32,9.32,1019543,29,20114,-88
2023-08-17 03:29:39,11.65,7.25,11.65,11.65,1022551,28,20402,-89
2023-08-17 03:30:10,9.65,6.95,9.65,9.65,1019150,29,20066,-89
2023-08-17 03:30:41,11.10,6.32,11.10,11.10,1018841,29,20019,-89
2023-08-17 03:31:13,12.02,7.47,12.02,12.02,1021888,28,20122,-88
2023-08-17 03:31:44,11.88,7.00,11.88,11.88,1025719,28,20045,-88
2023-08-17 03:32:15,10.15,6.75,10.15,10.15,1029968,28,20914,-88
2023-08-17 03:32:46,9.93,6.65,9.93,9.93,1021658,28,20031,-88
2023-08-17 03:33:17,8.98,6.25,8.98,8.98,1025359,28,20031,-87
2023-08-17 03:33:48,13.85,7.55,13.85,13.85,1023022,28,20030,-88
2023-08-17 03:34:19,14.43,7.05,14.43,14.43,1026271,28,20643,-88
2023-08-17 03:34:51,11.57,6.95,11.57,11.57,1029975,28,20072,-88
2023-08-17 03:35:22,9.80,6.78,9.80,9.80,1026172,28,20462,-87
2023-08-17 03:35:53,9.43,6.50,9.43,9.43,1018682,28,20558,-88
2023-08-17 03:36:24,11.45,7.03,11.45,11.45,1023580,28,20621,-88
2023-08-17 03:36:55,13.95,6.57,13.95,13.95,1022631,28,20446,-88
2023-08-17 03:37:26,13.00,7.40,13.00,13.00,1025259,28,20031,-89
2023-08-17 03:37:57,9.98,6.45,9.98,9.98,1027318,28,20818,-87
2023-08-17 03:38:28,11.15,6.53,11.15,11.15,1022574,28,20058,-88
2023-08-17 03:39:00,11.43,7.00,11.43,11.43,1021057,28,20134,-87
2023-08-17 03:39:31,11.00,6.85,11.00,11.00,1021975,28,20024,-88
2023-08-17 03:40:02,12.90,7.32,12.90,12.90,1022454,28,20031,-88
2023-08-17 03:40:33,9.02,6.40,9.02,9.02,1026866,28,20031,-89
2023-08-17 03:41:05,11.80,6.40,11.80,11.80,1027112,28,20475,-86
2023-08-17 03:41:36,9.65,6.40,9.65,9.65,1027266,28,20388,-89
2023-08-17 03:42:07,10.73,6.90,10.73,10.73,1027239,28,20025,-88
2023-08-17 03:42:39,9.63,5.82,9.63,9.63,1027322,28,20038,-88
2023-08-17 03:43:10,10.95,6.03,10.95,10.95,1028862,28,20010,-86
2023-08-17 03:43:41,9.32,6.13,9.32,9.32,1026401,28,20022,-88
2023-08-17 03:44:13,10.52,6.40,10.52,10.52,1022813,29,20042,-88
2023-08-17 03:44:44,11.27,6.55,11.27,11.27,1023731,28,20078,-87
2023-08-17 03:45:16,9.55,6.40,9.55,9.55,1018381,29,20124,-89
2023-08-17 03:45:47,9.73,6.25,9.73,9.73,1017979,29,20502,-89
2023-08-17 03:46:18,12.18,6.60,12.18,12.18,1016859,29,20095,-89
2023-08-17 03:46:49,9.35,6.30,9.35,9.35,1023490,28,20078,-88
2023-08-17 03:47:20,12.32,7.28,12.32,12.32,1019346,28,20471,-88
2023-08-17 03:47:51,9.43,6.43,9.43,9.43,1019686,28,20054,-88
2023-08-17 03:48:22,10.85,7.00,10.85,10.85,1021244,28,20073,-88
2023-08-17 03:48:54,11.57,7.63,11.57,11.57,1026469,28,20026,-87
2023-08-17 03:49:25,14.73,6.88,14.73,14.73,1025108,28,20019,-88
2023-08-17 03:49:56,13.18,7.38,13.18,13.18,1026437,28,20089,-88
2023-08-17 03:50:28,12.52,7.57,12.52,12.52,1024500,28,20054,-88
2023-08-17 03:51:01,12.88,7.13,12.88,12.88,1021915,28,20024,-88
2023-08-17 03:51:32,12.15,6.75,12.15,12.15,1022340,28,20012,-88
2023-08-17 03:52:03,9.50,6.35,9.50,9.50,1023005,28,20526,-89
2023-08-17 03:52:35,11.00,6.55,11.00,11.00,1022673,28,20020,-88
2023-08-17 03:53:06,12.80,6.82,12.80,12.80,1026429,28,20022,-88
2023-08-17 03:53:37,10.48,6.55,10.48,10.48,1026925,28,20045,-89
2023-08-17 03:54:08,10.85,7.60,10.85,10.85,1025826,28,20038,-88
2023-08-17 03:54:39,11.45,7.05,11.45,11.45,1018563,28,20024,-88
2023-08-17 03:55:10,14.77,7.00,14.77,14.77,1022232,28,20019,-88
2023-08-17 03:55:44,9.50,5.97,9.50,9.50,1016662,29,20137,-88
2023-08-17 03:56:15,9.10,6.25,9.10,9.10,1022414,28,20023,-89
2023-08-17 03:56:46,11.13,6.90,11.13,11.13,1026714,28,20015,-88
2023-08-17 03:57:17,10.90,6.00,10.90,10.90,1023692,28,20464,-89
2023-08-17 03:57:48,10.40,6.32,10.40,10.40,1022500,28,20015,-89
2023-08-17 03:58:19,12.88,7.85,12.88,12.88,1023325,28,20023,-88
2023-08-17 03:58:51,12.23,7.05,12.23,12.23,1026079,28,20011,-89
2023-08-17 03:59:22,12.65,7.30,12.65,12.65,1030081,28,20022,-88
2023-08-17 03:59:53,10.02,6.65,10.02,10.02,1030584,28,20019,-89
2023-08-17 04:00:24,12.13,7.20,12.13,12.13,1026550,28,20023,-89
2023-08-17 04:00:55,11.05,7.22,11.05,11.05,1024513,28,20018,-88
2023-08-17 04:01:27,10.77,6.60,10.77,10.77,1026179,28,20015,-87
2023-08-17 04:01:58,15.57,6.95,15.57,15.57,1024225,28,20034,-87
2023-08-17 04:02:29,9.45,6.40,9.45,9.45,1021132,28,20019,-88
2023-08-17 04:03:00,13.40,7.40,13.40,13.40,1023357,28,20027,-88
2023-08-17 04:03:31,10.48,6.53,10.48,10.48,1026277,28,20537,-89
2023-08-17 04:04:03,12.55,6.80,12.55,12.55,1036043,28,20041,-89
2023-08-17 04:04:34,12.15,6.88,12.15,12.15,1027288,28,20031,-88
2023-08-17 04:05:05,12.23,7.10,12.23,12.23,1020464,29,20439,-87
2023-08-17 04:05:36,8.70,6.15,8.70,8.70,1022435,28,20171,-88
2023-08-17 04:06:10,10.20,6.82,10.20,10.20,1022028,28,20058,-88
2023-08-17 04:06:41,13.35,7.15,13.35,13.35,1024244,28,20111,-88
2023-08-17 04:07:12,12.27,7.35,12.27,12.27,1025155,28,20063,-89
2023-08-17 04:07:43,11.18,6.82,11.18,11.18,1031600,28,20019,-88
2023-08-17 04:08:14,12.40,6.60,12.40,12.40,1028785,28,20061,-89
2023-08-17 04:08:46,12.23,7.63,12.23,12.23,1028892,28,20504,-88
2023-08-17 04:09:17,12.02,7.43,12.02,12.02,1022210,28,20038,-88
2023-08-17 04:09:48,13.70,6.93,13.70,13.70,1017424,29,20032,-87
2023-08-17 04:10:19,10.85,6.30,10.85,10.85,1023215,28,20027,-88
2023-08-17 04:10:50,9.75,6.68,9.75,9.75,1021513,28,20492,-88
2023-08-17 04:11:21,12.70,7.28,12.70,12.70,1026899,28,20023,-88
2023-08-17 04:11:52,9.75,6.75,9.75,9.75,1021847,28,20046,-88
2023-08-17 04:12:24,15.70,6.65,15.70,15.70,1023091,28,20070,-88
2023-08-17 04:12:55,11.68,6.50,11.68,11.68,1022874,28,20398,-88
2023-08-17 04:13:27,12.07,6.07,12.07,12.07,1022354,28,20035,-87
2023-08-17 04:13:58,12.13,6.45,12.13,12.13,1021542,28,20033,-87
2023-08-17 04:14:29,10.18,6.57,10.18,10.18,1021862,28,20042,-88
2023-08-17 04:15:00,9.10,6.25,9.10,9.10,1024523,28,20091,-87
2023-08-17 04:15:31,8.73,5.25,8.73,8.73,1021636,28,20579,-88
2023-08-17 04:16:02,16.50,8.23,16.50,16.50,1017255,28,20099,-87
2023-08-17 04:16:34,11.82,6.35,11.82,11.82,1021400,28,20763,-88
2023-08-17 04:17:05,12.02,6.72,12.02,12.02,1022209,29,20023,-87
2023-08-17 04:17:36,10.02,5.82,10.02,10.02,1022605,28,20030,-88
2023-08-17 04:18:07,10.40,6.43,10.40,10.40,1024452,28,20425,-87
2023-08-17 04:18:38,8.93,5.95,8.93,8.93,1022088,28,20038,-88
2023-08-17 04:19:09,11.82,5.88,11.82,11.82,1022551,28,20090,-87
2023-08-17 04:19:40,8.25,5.57,8.25,8.25,1018804,29,20028,-88
2023-08-17 04:20:12,10.40,6.10,10.40,10.40,1023996,28,20035,-88
2023-08-17 04:20:43,7.80,5.32,7.80,7.80,1026383,28,20069,-88
2023-08-17 04:21:14,8.52,5.40,8.52,8.52,1031094,28,20027,-88
2023-08-17 04:21:45,11.07,5.78,11.07,11.07,1029421,28,20117,-88
2023-08-17 04:22:16,9.68,5.20,9.68,9.68,1029213,28,20493,-87
2023-08-17 04:22:47,7.90,5.63,7.90,7.90,1023430,28,20048,-87
2023-08-17 04:23:18,10.60,6.60,10.60,10.60,1024711,28,20030,-87
2023-08-17 04:23:49,11.63,6.30,11.63,11.63,1025272,28,20025,-88
2023-08-17 04:24:21,10.95,6.55,10.95,10.95,1026193,28,20030,-87
2023-08-17 04:24:52,7.07,5.35,7.07,7.07,1021631,28,20027,-87
2023-08-17 04:25:23,10.20,5.88,10.20,10.20,1021081,28,20015,-87
2023-08-17 04:25:55,13.40,6.40,13.40,13.40,1018780,29,20035,-88
2023-08-17 04:26:26,10.50,6.60,10.50,10.50,1022880,28,20019,-87
2023-08-17 04:26:57,11.65,6.70,11.65,11.65,1023375,28,20115,-88
2023-08-17 04:27:28,10.93,7.20,10.93,10.93,1025807,28,20022,-86
2023-08-17 04:27:59,11.70,7.18,11.70,11.70,1021043,29,20016,-87
2023-08-17 04:28:31,11.82,7.13,11.82,11.82,1018274,28,20027,-85
2023-08-17 04:29:02,11.60,6.70,11.60,11.60,1017703,29,20028,-87
2023-08-17 04:29:33,11.70,7.13,11.70,11.70,1017970,29,20027,-88
2023-08-17 04:30:04,10.80,6.57,10.80,10.80,1023205,28,20663,-86
2023-08-17 04:30:35,12.90,7.30,12.90,12.90,1021515,28,20019,-87
2023-08-17 04:31:06,9.27,6.30,9.27,9.27,1023417,28,20019,-87
2023-08-17 04:31:37,9.95,6.60,9.95,9.95,1018006,29,20039,-88
2023-08-17 04:32:14,13.93,8.02,13.93,13.93,1020062,29,20103,-87
2023-08-17 04:32:50,11.65,6.70,11.65,11.65,1021829,29,20019,-87
2023-08-17 04:33:21,10.93,6.35,10.93,10.93,1025647,28,20510,-87
2023-08-17 04:33:52,10.70,6.78,10.70,10.70,1024192,28,20026,-88
2023-08-17 04:34:24,11.00,7.00,11.00,11.00,1020991,28,20015,-88
2023-08-17 04:34:55,12.05,6.72,12.05,12.05,1025946,28,20370,-86
2023-08-17 04:35:26,8.52,6.53,8.52,8.52,1034971,28,20408,-88
2023-08-17 04:35:59,10.32,6.93,10.32,10.32,1030054,28,20065,-87
2023-08-17 04:36:30,11.30,7.07,11.30,11.30,1029238,28,20015,-87
2023-08-17 04:37:02,13.68,7.45,13.68,13.68,1023257,28,20101,-85
2023-08-17 04:37:33,12.88,6.25,12.88,12.88,1022339,28,20094,-86
2023-08-17 04:38:04,11.05,7.35,11.05,11.05,1021804,28,20055,-87
2023-08-17 04:38:35,13.48,6.80,13.48,13.48,1022316,28,20027,-86
2023-08-17 04:39:08,9.05,6.00,9.05,9.05,1025958,28,20041,-87
2023-08-17 04:39:39,11.32,6.72,11.32,11.32,1020896,28,20598,-88
2023-08-17 04:40:10,9.68,6.00,9.68,9.68,1027889,28,20025,-86
2023-08-17 04:40:41,10.27,7.03,10.27,10.27,1025302,28,20045,-88
2023-08-17 04:41:12,12.15,6.90,12.15,12.15,1022597,28,20019,-88
2023-08-17 04:41:44,13.35,7.63,13.35,13.35,1017970,29,20047,-87
2023-08-17 04:42:15,9.77,6.18,9.77,9.77,1018833,29,20026,-87
2023-08-17 04:42:46,8.55,6.50,8.55,8.55,1021868,28,20023,-88
2023-08-17 04:43:17,11.07,6.53,11.07,11.07,1021019,28,20024,-88
2023-08-17 04:43:49,10.68,6.63,10.68,10.68,1017789,29,20031,-88
2023-08-17 04:44:20,11.05,6.45,11.05,11.05,1022073,29,20023,-86
2023-08-17 04:44:51,12.52,6.80,12.52,12.52,1020008,28,20023,-87
2023-08-17 04:45:23,10.35,7.00,10.35,10.35,1023003,28,20470,-89
2023-08-17 04:45:54,12.05,6.93,12.05,12.05,1021951,28,20643,-87
2023-08-17 04:46:25,10.00,6.95,10.00,10.00,1026023,28,20023,-88
2023-08-17 04:46:56,9.85,6.78,9.85,9.85,1029426,28,20023,-88
2023-08-17 04:47:27,11.68,6.70,11.68,11.68,1022620,28,20019,-86
2023-08-17 04:47:58,9.98,6.40,9.98,9.98,1029323,28,20122,-87
2023-08-17 04:48:29,13.55,7.40,13.55,13.55,1023823,28,20030,-87
2023-08-17 04:49:00,12.95,7.18,12.95,12.95,1025038,28,20042,-87
2023-08-17 04:49:32,9.60,6.25,9.60,9.60,1021453,28,20110,-87
2023-08-17 04:50:03,12.88,6.38,12.88,12.88,1025995,28,20073,-87
2023-08-17 04:50:34,9.75,6.53,9.75,9.75,1027361,28,20540,-88
2023-08-17 04:51:05,12.82,7.22,12.82,12.82,1026805,28,20030,-86
2023-08-17 04:51:36,9.00,6.10,9.00,9.00,1029546,28,20478,-88
2023-08-17 04:52:07,10.38,6.22,10.38,10.38,1030612,28,20444,-86
2023-08-17 04:52:39,12.05,7.28,12.05,12.05,1029647,28,20022,-87
2023-08-17 04:53:10,9.80,6.38,9.80,9.80,1026004,28,20018,-87
2023-08-17 04:53:41,9.85,5.75,9.85,9.85,1026184,28,20030,-87
2023-08-17 04:54:12,11.07,6.97,11.07,11.07,1025484,28,20019,-88
2023-08-17 04:54:43,10.90,6.35,10.90,10.90,1029103,28,20018,-88
2023-08-17 04:55:14,8.15,5.70,8.15,8.15,1032077,28,20022,-86
2023-08-17 04:55:45,10.82,6.85,10.82,10.82,1029101,28,20469,-87
2023-08-17 04:56:16,13.23,6.38,13.23,13.23,1020040,28,20027,-87
2023-08-17 04:56:48,14.38,6.93,14.38,14.38,1017765,29,20542,-88
2023-08-17 04:57:19,11.07,6.50,11.07,11.07,1020040,29,20020,-87
2023-08-17 04:57:50,11.40,7.10,11.40,11.40,1018314,29,20539,-88
2023-08-17 04:58:22,11.55,7.15,11.55,11.55,1023270,28,20033,-88
2023-08-17 04:58:53,14.40,6.30,14.40,14.40,1018900,28,20031,-88
2023-08-17 04:59:24,9.82,6.20,9.82,9.82,1020512,29,20064,-87
2023-08-17 04:59:55,10.90,6.78,10.90,10.90,1022051,29,20023,-87
2023-08-17 05:00:30,9.43,6.10,9.43,9.43,1021712,28,20117,-87
2023-08-17 05:01:01,8.68,6.47,8.68,8.68,1024004,28,20069,-88
2023-08-17 05:01:32,11.27,7.05,11.27,11.27,1024180,28,20022,-87
2023-08-17 05:02:03,11.80,6.70,11.80,11.80,1023938,28,20027,-86
2023-08-17 05:02:34,11.82,6.18,11.82,11.82,1021692,28,20024,-88
2023-08-17 05:03:05,10.60,6.88,10.60,10.60,1020993,29,20625,-86
2023-08-17 05:03:36,12.80,6.45,12.80,12.80,1017996,28,20027,-88
2023-08-17 05:04:08,14.07,6.53,14.07,14.07,1020921,28,20111,-87
2023-08-17 05:04:39,9.05,6.47,9.05,9.05,1022040,28,20035,-88
2023-08-17 05:05:11,14.82,6.63,14.82,14.82,1023546,28,20038,-87
2023-08-17 05:05:42,11.70,7.10,11.70,11.70,1018364,29,20027,-88
2023-08-17 05:06:13,13.82,7.25,13.82,13.82,1020267,29,20508,-88
2023-08-17 05:06:44,11.10,6.47,11.10,11.10,1021870,28,20024,-87
2023-08-17 05:07:15,12.18,7.40,12.18,12.18,1023017,28,20427,-88
2023-08-17 05:07:47,11.65,6.82,11.65,11.65,1022508,28,20024,-88
2023-08-17 05:08:18,10.90,6.40,10.90,10.90,1020259,28,20035,-88
2023-08-17 05:08:49,12.05,6.75,12.05,12.05,1016438,29,20024,-86
2023-08-17 05:09:20,14.50,7.93,14.50,14.50,1018345,29,20172,-88
2023-08-17 05:09:51,13.02,6.78,13.02,13.02,1018219,29,20027,-87
2023-08-17 05:10:22,9.90,6.20,9.90,9.90,1021877,28,20042,-87
2023-08-17 05:10:53,13.18,7.25,13.18,13.18,1022047,28,20031,-88
2023-08-17 05:11:25,9.32,6.38,9.32,9.32,1026799,28,20026,-88
2023-08-17 05:11:56,9.32,6.60,9.32,9.32,1025969,28,20023,-87
2023-08-17 05:12:27,10.85,6.60,10.85,10.85,1030558,28,20399,-87
2023-08-17 05:12:58,16.20,7.82,16.20,16.20,1025478,28,20027,-88
2023-08-17 05:13:29,11.10,6.40,11.10,11.10,1030012,28,20018,-88
2023-08-17 05:14:00,12.23,7.45,12.23,12.23,1019775,28,20491,-87
2023-08-17 05:14:31,12.80,7.57,12.80,12.80,1024356,28,20031,-86
2023-08-17 05:15:02,14.02,7.90,14.02,14.02,1021607,29,20606,-88
2023-08-17 05:15:33,12.98,7.22,12.98,12.98,1021490,28,20069,-86
2023-08-17 05:16:05,11.93,7.93,11.93,11.93,1018172,29,20032,-86
2023-08-17 05:16:36,12.52,6.65,12.52,12.52,1021180,28,20454,-87
2023-08-17 05:17:07,9.35,6.80,9.35,9.35,1025689,28,20031,-86
2023-08-17 05:17:38,15.20,7.80,15.20,15.20,1025955,28,20026,-88
2023-08-17 05:18:09,16.55,7.70,16.55,16.55,1020030,28,20031,-86
2023-08-17 05:18:40,13.93,7.15,13.93,13.93,1017238,28,20039,-85
2023-08-17 05:19:11,11.77,7.07,11.77,11.77,1013616,29,20042,-87
2023-08-17 05:19:42,12.82,7.40,12.82,12.82,1021724,28,20039,-88
2023-08-17 05:20:14,11.48,7.28,11.48,11.48,1021876,28,20109,-86
2023-08-17 05:20:45,13.70,7.93,13.70,13.70,1024812,28,20192,-87
2023-08-17 05:21:16,12.07,7.10,12.07,12.07,1020556,28,20028,-87
2023-08-17 05:21:50,12.60,6.68,12.60,12.60,1021753,28,20065,-87
2023-08-17 05:22:21,11.02,6.82,11.02,11.02,1025900,28,20078,-87
2023-08-17 05:22:52,10.57,6.88,10.57,10.57,1021546,28,20023,-88
2023-08-17 05:23:23,16.70,7.20,16.70,16.70,1022219,28,20021,-88
2023-08-17 05:23:54,9.63,6.25,9.63,9.63,1020439,28,20434,-87
2023-08-17 05:24:25,10.18,7.25,10.18,10.18,1021238,28,20020,-88
2023-08-17 05:24:56,10.15,6.65,10.15,10.15,1015776,29,20384,-86
2023-08-17 05:25:29,13.88,7.32,13.88,13.88,1022119,28,20063,-88
2023-08-17 05:26:01,14.00,7.68,14.00,14.00,1025477,28,20101,-87
2023-08-17 05:26:32,10.82,7.00,10.82,10.82,1029548,28,20022,-86
2023-08-17 05:27:03,14.13,7.28,14.13,14.13,1021936,28,20022,-87
2023-08-17 05:27:34,10.45,7.43,10.45,10.45,1025535,28,20375,-87
2023-08-17 05:28:06,12.52,7.75,12.52,12.52,1026792,28,20577,-87
2023-08-17 05:28:37,11.98,7.18,11.98,11.98,1025785,28,20752,-88
2023-08-17 05:29:08,13.10,8.50,13.10,13.10,1025180,28,20074,-87
2023-08-17 05:29:39,11.23,6.90,11.23,11.23,1018376,28,20023,-87
2023-08-17 05:30:10,14.10,7.40,14.10,14.10,1020724,28,20023,-87
2023-08-17 05:30:41,12.35,7.05,12.35,12.35,1018317,28,20020,-87
2023-08-17 05:31:13,13.57,7.03,13.57,13.57,1025192,28,20015,-87
2023-08-17 05:31:44,13.93,7.20,13.93,13.93,1022487,28,20483,-87
2023-08-17 05:32:15,12.50,7.57,12.50,12.50,1017928,28,20016,-87
2023-08-17 05:32:46,12.73,7.13,12.73,12.73,1017655,29,20051,-87
2023-08-17 05:33:17,13.18,7.82,13.18,13.18,1019410,28,20023,-87
2023-08-17 05:33:48,10.40,6.63,10.40,10.40,1021779,28,20025,-86
2023-08-17 05:34:19,9.63,7.18,9.63,9.63,1018610,28,20113,-87
2023-08-17 05:34:50,10.57,7.13,10.57,10.57,1021466,28,20094,-86
2023-08-17 05:35:22,10.68,7.25,10.68,10.68,1018557,29,20083,-88
2023-08-17 05:35:55,10.68,7.35,10.68,10.68,1022988,28,20019,-88
2023-08-17 05:36:26,13.07,6.72,13.07,13.07,1026177,28,20031,-88
2023-08-17 05:36:58,11.73,6.82,11.73,11.73,1028751,28,20014,-87
2023-08-17 05:37:29,12.30,7.13,12.30,12.30,1025340,28,20491,-88
2023-08-17 05:38:01,11.02,7.18,11.02,11.02,1026104,28,22097,-88
2023-08-17 05:38:32,11.70,6.38,11.70,11.70,1026470,28,20094,-86
2023-08-17 05:39:03,11.98,7.38,11.98,11.98,1028452,28,20704,-87
2023-08-17 05:39:35,9.65,6.82,9.65,9.65,1029577,28,20018,-87
2023-08-17 05:40:08,13.20,7.78,13.20,13.20,1026758,28,20145,-87
2023-08-17 05:40:39,10.70,7.35,10.70,10.70,1020519,28,20019,-88
2023-08-17 05:41:10,14.63,7.93,14.63,14.63,1023074,28,20101,-87
2023-08-17 05:41:42,10.75,6.95,10.75,10.75,1015126,29,20019,-87
2023-08-17 05:42:13,11.57,7.35,11.57,11.57,1022055,28,20024,-86
2023-08-17 05:42:44,10.98,7.13,10.98,10.98,1017776,29,20046,-88
2023-08-17 05:43:15,10.50,7.35,10.50,10.50,1019151,29,20035,-88
2023-08-17 05:43:46,10.50,7.35,10.50,10.50,1018468,28,21068,-87
2023-08-17 05:44:18,12.70,7.70,12.70,12.70,1026865,28,20057,-87
2023-08-17 05:44:51,9.32,6.88,9.32,9.32,1026445,28,20018,-87
2023-08-17 05:45:22,18.52,8.00,18.52,18.52,1029869,28,20030,-88
2023-08-17 05:45:53,10.85,7.28,10.85,10.85,1026151,28,20034,-87
2023-08-17 05:46:24,11.32,7.25,11.32,11.32,1025298,28,20046,-87
2023-08-17 05:46:55,11.88,7.88,11.88,11.88,1016751,29,20881,-88
2023-08-17 05:47:26,12.88,8.50,12.88,12.88,1018817,29,20070,-87
2023-08-17 05:47:57,15.70,8.70,15.70,15.70,1022716,28,20119,-88
2023-08-17 05:48:29,13.95,8.45,13.95,13.95,1027035,28,20027,-88
2023-08-17 05:49:01,12.82,8.02,12.82,12.82,1023023,28,20035,-88
2023-08-17 05:49:32,14.65,8.57,14.65,14.65,1019970,29,20051,-88
2023-08-17 05:50:03,14.55,8.98,14.55,14.55,1020949,29,20015,-88
2023-08-17 05:50:35,12.75,8.07,12.75,12.75,1022788,28,20106,-86
2023-08-17 05:51:06,14.43,8.57,14.43,14.43,1019867,29,20028,-88
2023-08-17 05:51:37,17.00,9.52,17.00,17.00,1018970,29,20027,-89
2023-08-17 05:52:08,10.18,7.78,10.18,10.18,1020476,28,20033,-87
2023-08-17 05:52:40,13.27,8.70,13.27,13.27,1023055,28,20122,-87
2023-08-17 05:53:11,13.85,9.13,13.85,13.85,1026764,28,20023,-88
2023-08-17 05:53:42,11.85,7.93,11.85,11.85,1018275,29,20020,-88
2023-08-17 05:54:14,12.18,8.27,12.18,12.18,1026758,28,20038,-87
2023-08-17 05:54:45,11.50,8.40,11.50,11.50,1030257,28,20037,-88
2023-08-17 05:55:16,14.13,8.57,14.13,14.13,1027665,28,20078,-88
2023-08-17 05:55:47,12.65,7.28,12.65,12.65,1024441,28,20065,-88
2023-08-17 05:56:18,10.18,7.50,10.18,10.18,1019182,29,20024,-88
2023-08-17 05:56:49,14.13,7.78,14.13,14.13,1017938,29,20024,-89
2023-08-17 05:57:20,13.35,8.60,13.35,13.35,1017418,29,20048,-87
2023-08-17 05:57:51,10.85,8.23,10.85,10.85,1019257,29,20042,-88
2023-08-17 05:58:22,14.70,8.52,14.70,14.70,1019498,29,20079,-88
2023-08-17 05:58:54,15.00,8.45,15.00,15.00,1018860,29,20765,-89
2023-08-17 05:59:25,14.02,8.80,14.02,14.02,1023644,29,20047,-88
2023-08-17 05:59:56,15.07,8.68,15.07,15.07,1020300,28,20035,-88
2023-08-17 06:00:27,16.65,8.88,16.65,16.65,1026102,28,20116,-88
2023-08-17 06:01:07,14.35,8.82,14.35,14.35,1025643,28,20025,-88
2023-08-17 06:01:38,1021870,1021870,1021870,1021870,1021870,28,20038,-88
2023-08-17 06:02:09,14.75,8.43,14.75,14.75,1025403,28,20185,-88
2023-08-17 06:02:40,17.08,8.60,17.08,17.08,1027593,28,20023,-87
2023-08-17 06:03:12,13.68,7.95,13.68,13.68,1019299,28,20028,-88
2023-08-17 06:03:43,12.68,8.38,12.68,12.68,1023657,28,20053,-89
2023-08-17 06:04:14,14.70,9.43,14.70,14.70,1023560,28,20024,-88
2023-08-17 06:04:45,13.65,9.20,13.65,13.65,1024492,28,20019,-88
2023-08-17 06:05:16,13.52,8.25,13.52,13.52,1024611,28,20530,-88
2023-08-17 06:05:49,14.52,9.13,14.52,14.52,1023068,28,20024,-88
2023-08-17 06:06:20,11.98,8.38,11.98,11.98,1020501,29,20067,-88
2023-08-17 06:06:52,12.68,8.35,12.68,12.68,1019691,29,20415,-88
2023-08-17 06:07:23,17.25,8.93,17.25,17.25,1020806,29,20055,-88
2023-08-17 06:07:54,11.98,7.50,11.98,11.98,1023775,28,20027,-88
2023-08-17 06:08:25,12.95,8.82,12.95,12.95,1024384,28,20146,-88
2023-08-17 06:08:56,12.77,8.70,12.77,12.77,1017926,29,20059,-89
2023-08-17 06:09:27,14.20,8.15,14.20,14.20,1024408,28,20023,-89
2023-08-17 06:09:58,16.48,9.48,16.48,16.48,1027978,28,20074,-88
2023-08-17 06:10:29,12.75,8.00,12.75,12.75,1028271,28,20507,-88
2023-08-17 06:11:00,14.55,8.55,14.55,14.55,1024157,28,20020,-89
2023-08-17 06:11:31,14.95,8.32,14.95,14.95,1020848,28,20051,-88
2023-08-17 06:12:03,16.90,8.60,16.90,16.90,1022707,28,20018,-87
2023-08-17 06:12:34,14.50,8.18,14.50,14.50,1023684,28,20023,-88
2023-08-17 06:13:05,12.60,7.88,12.60,12.60,1023521,28,20019,-89
2023-08-17 06:13:36,11.15,7.32,11.15,11.15,1023432,28,20033,-87
2023-08-17 06:14:07,14.90,9.05,14.90,14.90,1027103,28,20038,-88
2023-08-17 06:14:39,13.30,8.63,13.30,13.30,1023221,28,20043,-89
2023-08-17 06:15:10,17.38,8.73,17.38,17.38,1018846,29,20032,-88
2023-08-17 06:15:41,16.52,7.82,16.52,16.52,1023830,29,20031,-89
2023-08-17 06:16:12,15.80,8.25,15.80,15.80,1024222,29,20622,-88
2023-08-17 06:16:43,15.45,10.10,15.45,15.45,1026500,28,20457,-88
2023-08-17 06:17:14,27.17,12.27,27.17,27.17,1024136,29,20031,-88
2023-08-17 06:17:45,19.38,11.82,19.38,19.38,1027215,28,20054,-89
2023-08-17 06:18:16,21.05,12.65,21.05,21.05,1024677,28,20027,-89
2023-08-17 06:18:47,25.55,11.57,25.55,25.55,1027644,28,20029,-88
2023-08-17 06:19:18,22.77,11.90,22.77,22.77,1021514,29,20028,-89
2023-08-17 06:19:50,21.58,11.35,21.58,21.58,1019694,29,20475,-89
2023-08-17 06:20:21,17.08,10.55,17.08,17.08,1018125,29,20049,-89
2023-08-17 06:20:53,19.52,10.80,19.52,19.52,1020483,29,20098,-88
2023-08-17 06:21:24,18.88,11.05,18.88,18.88,1018866,29,20517,-89
2023-08-17 06:21:55,19.65,10.90,19.65,19.65,1018207,29,20055,-89
2023-08-17 06:22:31,19.35,10.50,19.35,19.35,1020378,29,20043,-89
2023-08-17 06:23:04,19.15,11.15,19.15,19.15,1019356,28,20020,-89
2023-08-17 06:23:35,16.00,11.30,16.00,16.00,1024418,29,20016,-89
2023-08-17 06:24:07,23.65,11.98,23.65,23.65,1020997,29,20020,-89
2023-08-17 06:24:40,21.35,11.52,21.35,21.35,1027328,28,20444,-88
2023-08-17 06:25:11,20.98,12.45,20.98,20.98,1023044,29,20027,-87
2023-08-17 06:25:42,17.60,11.70,17.60,17.60,1024953,28,20079,-88
2023-08-17 06:26:13,18.08,10.90,18.08,18.08,1027481,28,20429,-89
2023-08-17 06:26:45,14.27,10.43,14.27,14.27,1025495,28,20035,-88
2023-08-17 06:27:16,21.33,12.38,21.33,21.33,1029037,28,20015,-88
2023-08-17 06:27:50,19.35,11.10,19.35,19.35,1025009,28,20020,-89
2023-08-17 06:28:21,23.65,11.93,23.65,23.65,1023737,29,20063,-89
2023-08-17 06:28:52,21.58,12.57,21.58,21.58,1021683,28,20020,-88
2023-08-17 06:29:23,20.98,11.77,20.98,20.98,1019913,29,20051,-88
2023-08-17 06:29:54,17.08,10.95,17.08,17.08,1022459,28,20024,-89
2023-08-17 06:30:25,19.23,12.07,19.23,19.23,1022206,28,20938,-89
2023-08-17 06:30:56,18.08,10.52,18.08,18.08,1022471,29,20024,-89
2023-08-17 06:31:28,18.80,11.23,18.80,18.80,1018928,29,20023,-89
2023-08-17 06:31:59,20.17,11.25,20.17,20.17,1018092,29,20336,-89
2023-08-17 06:32:30,22.58,11.77,22.58,22.58,1027965,28,20038,-89
2023-08-17 06:33:01,19.75,11.40,19.75,19.75,1028040,28,20387,-89
2023-08-17 06:33:35,19.45,10.68,19.45,19.45,1029700,28,20047,-89
2023-08-17 06:34:06,20.55,12.13,20.55,20.55,1031900,28,20695,-89
2023-08-17 06:34:39,18.70,12.45,18.70,18.70,1032511,28,20045,-90
2023-08-17 06:35:11,20.05,12.57,20.05,20.05,1023989,29,20027,-90
2023-08-17 06:35:44,22.80,11.68,22.80,22.80,1021483,29,20056,-90
2023-08-17 06:36:16,16.55,11.13,16.55,16.55,1018170,29,20044,-90
2023-08-17 06:36:58,19.00,11.65,19.00,19.00,1024640,28,20118,-91
2023-08-17 06:37:29,17.55,10.43,17.55,17.55,1027194,28,20023,-90
2023-08-17 06:38:04,18.60,11.50,18.60,18.60,1028173,28,20746,-92
2023-08-17 06:38:35,19.88,12.45,19.88,19.88,1019556,29,20411,-88
2023-08-17 06:39:06,17.45,11.52,17.45,17.45,1023914,29,20039,-88
2023-08-17 06:39:37,18.02,12.32,18.02,18.02,1023689,29,20015,-90
2023-08-17 06:40:12,19.38,12.35,19.38,19.38,1024683,28,20007,-90
2023-08-17 06:40:43,23.02,12.60,23.02,23.02,1021045,28,20095,-90
2023-08-17 06:41:15,18.90,12.10,18.90,18.90,1021736,28,20337,-88
2023-08-17 06:41:51,19.58,11.52,19.58,19.58,1019472,29,20427,-90
2023-08-17 06:42:25,20.67,13.30,20.67,20.67,1023385,28,20023,-90
2023-08-17 06:42:56,21.92,13.45,21.92,21.92,1021284,29,20082,-88
2023-08-17 06:43:28,22.23,12.75,22.23,22.23,1024274,28,20115,-89
2023-08-17 06:43:59,18.17,12.45,18.17,18.17,1024631,28,20401,-89
2023-08-17 06:44:30,18.95,13.23,18.95,18.95,1028804,28,20019,-91
2023-08-17 06:45:02,21.35,12.68,21.35,21.35,1028217,28,20378,-89
2023-08-17 06:45:33,21.38,13.15,21.38,21.38,1029271,28,20022,-90
2023-08-17 06:46:13,26.20,11.75,26.20,26.20,1026546,28,20022,-89
2023-08-17 06:46:44,17.67,12.38,17.67,17.67,1025867,28,20035,-90
2023-08-17 06:48:24,17.25,10.85,17.25,17.25,1027363,28,20126,-89
2023-08-17 06:48:55,23.02,12.70,23.02,23.02,1028113,28,20387,-91
2023-08-17 06:49:27,20.42,12.73,20.42,20.42,1030354,28,20496,-90
2023-08-17 06:50:01,19.08,11.65,19.08,19.08,1027984,28,20133,-92
2023-08-17 06:50:35,21.38,12.85,21.38,21.38,1026532,28,20129,-91
2023-08-17 06:51:09,23.15,12.43,23.15,23.15,1019445,29,20030,-91
2023-08-17 06:51:43,21.70,12.88,21.70,21.70,1023452,29,20130,-92
2023-08-17 06:52:14,20.92,12.20,20.92,20.92,1024685,29,20034,-92
2023-08-17 06:52:57,21.05,12.15,21.05,21.05,1031191,28,20049,-89
2023-08-17 06:53:28,21.80,12.35,21.80,21.80,1029574,28,20015,-92
2023-08-17 06:53:59,20.77,13.52,20.77,20.77,1029140,28,20022,-91
2023-08-17 06:54:32,18.52,12.70,18.52,18.52,1021972,28,20046,-91
2023-08-17 06:55:03,20.30,11.68,20.30,20.30,1022781,28,20490,-89
2023-08-17 06:55:34,19.98,11.75,19.98,19.98,1019107,29,20019,-90
2023-08-17 06:56:05,20.13,12.02,20.13,20.13,1023713,28,20015,-91
2023-08-17 06:56:37,17.75,12.40,17.75,17.75,1023651,28,20015,-91
2023-08-17 06:57:11,21.17,12.23,21.17,21.17,1027436,28,21976,-92
2023-08-17 06:58:10,21.92,12.75,21.92,21.92,1024744,28,20030,-92
2023-08-17 06:58:41,18.35,11.18,18.35,18.35,1026252,28,20022,-89
2023-08-17 06:59:12,18.33,10.80,18.33,18.33,1026677,28,20523,-90
2023-08-17 06:59:45,16.42,11.27,16.42,16.42,1026550,28,20066,-90
2023-08-17 07:00:48,19.45,11.75,19.45,19.45,1024111,28,20076,-92
2023-08-17 07:02:02,20.17,11.55,20.17,20.17,1024175,28,20042,-92
2023-08-17 07:03:11,16.48,10.18,16.48,16.48,1032013,28,20030,-92
2023-08-17 07:03:52,17.40,11.18,17.40,17.40,1027645,28,20041,-92
2023-08-17 07:05:09,23.20,11.25,23.20,23.20,1024960,28,20082,-92
2023-08-17 07:06:17,20.42,10.95,20.42,20.42,1030754,28,20093,-92
2023-08-17 07:07:12,18.80,11.38,18.80,18.80,1028743,28,20147,-93
2023-08-17 07:08:07,15.25,8.93,15.25,15.25,1024452,28,20026,-92
2023-08-17 07:08:51,18.55,10.40,18.55,18.55,1023317,28,20027,-92
2023-08-17 07:09:53,20.55,11.60,20.55,20.55,1026692,28,20058,-93
2023-08-17 07:10:38,16.48,11.23,16.48,16.48,1029794,28,20081,-93
2023-08-17 07:11:29,16.33,11.23,16.33,16.33,1022863,28,20038,-92
2023-08-17 07:13:42,20.10,10.18,20.10,20.10,1027197,28,20430,-92
2023-08-17 07:14:36,20.92,12.10,20.92,20.92,1031388,28,20115,-94
2023-08-17 07:15:16,24.75,11.70,24.75,24.75,1027381,28,20121,-94
2023-08-17 07:15:50,18.38,11.43,18.38,18.38,1017344,29,20106,-91
2023-08-17 07:16:29,19.15,11.43,19.15,19.15,1019056,29,20062,-92
2023-08-17 07:17:00,18.15,10.38,18.15,18.15,1019820,29,20024,-92
2023-08-17 07:17:34,16.98,11.25,16.98,16.98,1026272,28,20026,-92
2023-08-17 07:18:16,17.55,11.50,17.55,17.55,1019307,28,20554,-92
2023-08-17 07:19:05,19.80,12.05,19.80,19.80,1020798,28,20046,-91
2023-08-17 07:19:44,16.92,10.52,16.92,16.92,1024483,28,20054,-91
2023-08-17 07:20:37,17.05,11.43,17.05,17.05,1022604,28,20028,-91
2023-08-17 07:21:14,16.08,10.60,16.08,16.08,1009967,29,20044,-92
2023-08-17 07:22:34,21.95,11.98,21.95,21.95,1014605,29,20035,-95
2023-08-17 07:23:15,12.40,9.13,12.40,12.40,1027042,28,20053,-92
2023-08-17 07:26:23,17.20,9.23,17.20,17.20,1013027,29,20036,-93
2023-08-17 07:27:34,17.20,9.88,17.20,17.20,1024873,28,20039,-93
2023-08-17 07:29:45,13.27,8.95,13.27,13.27,1019375,29,20440,-93
2023-08-17 07:30:50,15.73,9.32,15.73,15.73,1015417,29,20043,-94
2023-08-17 07:33:22,12.02,8.02,12.02,12.02,1037083,23,20081,-74
2023-08-17 07:33:54,12.57,7.70,12.57,12.57,1032180,28,20064,-74
2023-08-17 07:34:25,11.77,8.52,11.77,11.77,1035593,28,20359,-74
2023-08-17 07:34:56,15.43,8.88,15.43,15.43,1035551,28,20477,-74
2023-08-17 07:35:27,10.05,7.53,10.05,10.05,1036288,28,20017,-74
2023-08-17 07:35:58,13.07,8.02,13.07,13.07,1035714,28,20105,-74
2023-08-17 07:36:29,10.93,7.82,10.93,10.93,1036027,28,21589,-73
2023-08-17 07:37:00,11.35,7.68,11.35,11.35,1034863,28,20033,-75
2023-08-17 07:37:33,13.18,8.93,13.18,13.18,1038779,28,20395,-73
2023-08-17 07:38:04,12.80,8.75,12.80,12.80,1035974,28,20060,-73
2023-08-17 07:38:35,11.30,8.65,11.30,11.30,1034103,28,21871,-73
2023-08-17 07:39:07,11.73,7.72,11.73,11.73,1035699,28,20650,-73
2023-08-17 07:39:38,13.05,8.00,13.05,13.05,1034145,28,20018,-73
2023-08-17 07:40:09,14.50,8.07,14.50,14.50,1035291,28,20040,-74
2023-08-17 07:40:42,11.68,8.27,11.68,11.68,1036090,28,20088,-74
2023-08-17 07:41:13,13.48,8.88,13.48,13.48,1035070,28,20065,-73
2023-08-17 07:41:44,13.52,9.05,13.52,13.52,1032351,28,20021,-74
2023-08-17 07:42:16,13.10,8.55,13.10,13.10,1036468,28,20093,-74
2023-08-17 07:42:47,12.38,8.80,12.38,12.38,1030924,28,20534,-73
2023-08-17 07:43:18,12.23,9.43,12.23,12.23,1032329,28,20065,-74
2023-08-17 07:43:50,13.20,8.63,13.20,13.20,1028175,28,20030,-74
2023-08-17 07:44:21,11.15,7.90,11.15,11.15,1031531,28,20049,-73
2023-08-17 07:44:52,11.73,8.27,11.73,11.73,1034539,28,20033,-74
2023-08-17 07:45:23,10.50,7.75,10.50,10.50,1036154,28,20428,-73
2023-08-17 07:45:55,12.88,7.07,12.88,12.88,1035208,28,20029,-73
2023-08-17 07:46:26,8.93,7.45,8.93,8.93,1035062,28,20295,-73
2023-08-17 07:46:57,13.48,8.93,13.48,13.48,1035447,28,20017,-74
2023-08-17 07:47:28,12.02,9.15,12.02,12.02,1036664,28,20504,-74
2023-08-17 07:47:59,11.32,8.43,11.32,11.32,1035539,28,20144,-73
2023-08-17 07:48:33,13.00,9.13,13.00,13.00,1037174,28,20110,-73
2023-08-17 07:49:04,11.18,7.85,11.18,11.18,1034032,28,20037,-75
2023-08-17 07:49:35,12.55,8.25,12.55,12.55,1036119,28,20083,-74
2023-08-17 07:50:07,11.38,7.53,11.38,11.38,1035631,28,20045,-73
2023-08-17 07:50:38,12.23,8.90,12.23,12.23,1035942,28,20014,-74
2023-08-17 07:51:09,11.35,8.23,11.35,11.35,1034939,28,20057,-73
2023-08-17 07:51:40,12.30,7.97,12.30,12.30,1035841,28,20017,-73
2023-08-17 07:52:11,15.85,7.93,15.85,15.85,1028849,28,20026,-73
2023-08-17 07:52:42,10.23,8.05,10.23,10.23,1031133,28,20026,-73
2023-08-17 07:53:13,16.98,8.60,16.98,16.98,1031229,28,20663,-73
2023-08-17 07:53:44,14.45,8.57,14.45,14.45,1035186,28,20274,-75
2023-08-17 07:54:15,14.02,8.93,14.02,14.02,1033314,28,20025,-74
2023-08-17 07:54:46,11.43,7.47,11.43,11.43,1035261,28,20013,-74
2023-08-17 07:55:17,13.30,7.05,13.30,13.30,1035762,28,20591,-74
2023-08-17 07:55:48,12.18,7.72,12.18,12.18,1031841,28,20018,-73
2023-08-17 07:56:20,11.38,7.85,11.38,11.38,1031922,28,20088,-74
2023-08-17 07:56:51,13.10,7.20,13.10,13.10,1035841,28,20025,-74
2023-08-17 07:57:22,9.35,6.93,9.35,9.35,1036534,28,20021,-74
2023-08-17 07:57:53,11.18,7.00,11.18,11.18,1034806,28,20029,-74
2023-08-17 07:58:24,9.73,7.03,9.73,9.73,1033997,28,20684,-74
2023-08-17 07:58:55,12.05,7.85,12.05,12.05,1035048,28,20022,-73
2023-08-17 07:59:26,13.52,7.68,13.52,13.52,1035600,28,20040,-74
2023-08-17 07:59:57,11.25,7.72,11.25,11.25,1035756,28,20025,-74
2023-08-17 08:00:28,9.70,7.07,9.70,9.70,1035289,28,20052,-73
2023-08-17 08:00:59,14.77,7.20,14.77,14.77,1035711,28,20075,-74
2023-08-17 08:01:30,11.55,7.28,11.55,11.55,1035382,28,20380,-74
2023-08-17 08:02:01,16.83,8.57,16.83,16.83,1030186,28,20615,-74
2023-08-17 08:02:32,13.75,6.72,13.75,13.75,1026205,28,20061,-74
2023-08-17 08:03:04,10.40,7.78,10.40,10.40,1030666,28,20040,-74
2023-08-17 08:03:35,12.25,7.53,12.25,12.25,1031814,28,20014,-74
2023-08-17 08:04:06,9.65,7.20,9.65,9.65,1034076,28,20026,-75
2023-08-17 08:04:37,9.77,7.65,9.77,9.77,1035896,28,20029,-74
2023-08-17 08:05:09,10.48,7.88,10.48,10.48,1034780,28,20428,-74
2023-08-17 08:05:40,10.25,7.90,10.25,10.25,1036498,28,20021,-74
2023-08-17 08:06:11,13.23,7.97,13.23,13.23,1035385,28,20032,-74
2023-08-17 08:06:42,13.52,7.32,13.52,13.52,1036327,28,20056,-74
2023-08-17 08:07:13,11.95,7.18,11.95,11.95,1033420,28,20151,-74
2023-08-17 08:07:44,12.25,6.88,12.25,12.25,1036284,28,20096,-74
2023-08-17 08:08:17,12.63,7.97,12.63,12.63,1033038,28,20387,-75
2023-08-17 08:08:48,10.15,7.32,10.15,10.15,1034967,28,21001,-74
2023-08-17 08:09:21,11.68,7.60,11.68,11.68,1034337,28,20017,-74
2023-08-17 08:09:52,11.70,7.85,11.70,11.70,1035226,28,20032,-74
2023-08-17 08:10:23,9.52,7.55,9.52,9.52,1035680,28,20013,-74
2023-08-17 08:10:55,14.57,7.95,14.57,14.57,1034935,28,20093,-74
2023-08-17 08:11:27,9.55,6.53,9.55,9.55,1035943,28,20021,-74
2023-08-17 08:11:59,12.82,8.73,12.82,12.82,1035097,28,20582,-74
2023-08-17 08:12:30,11.43,7.75,11.43,11.43,1031242,28,20037,-74
2023-08-17 08:13:01,11.52,7.88,11.52,11.52,1027632,28,20023,-74
2023-08-17 08:13:32,10.75,7.35,10.75,10.75,1028217,28,20129,-74
2023-08-17 08:14:03,9.15,6.55,9.15,9.15,1032098,28,20030,-73
2023-08-17 08:14:35,11.02,6.82,11.02,11.02,1034965,28,20143,-74
2023-08-17 08:15:07,17.23,7.05,17.23,17.23,1032310,28,20029,-72
2023-08-17 08:15:38,11.68,6.63,11.68,11.68,1036093,28,20022,-74
2023-08-17 08:16:09,9.80,7.03,9.80,9.80,1033982,28,20560,-74
2023-08-17 08:16:40,8.52,6.20,8.52,8.52,1034616,28,20408,-74
2023-08-17 08:17:11,10.68,7.40,10.68,10.68,1032731,28,20025,-74
2023-08-17 08:17:42,12.30,7.45,12.30,12.30,1035678,28,20025,-74
2023-08-17 08:18:13,12.35,7.28,12.35,12.35,1035396,28,20017,-74
2023-08-17 08:18:44,10.70,6.90,10.70,10.70,1034502,28,20018,-74
2023-08-17 08:19:15,10.52,7.47,10.52,10.52,1035006,28,20104,-75
2023-08-17 08:19:46,10.15,6.78,10.15,10.15,1035829,28,20026,-74
2023-08-17 08:20:18,8.38,6.80,8.38,8.38,1033404,28,20048,-75
2023-08-17 08:20:49,10.63,7.72,10.63,10.63,1034333,28,20045,-74
2023-08-17 08:21:21,10.80,7.82,10.80,10.80,1033818,28,20017,-73
2023-08-17 08:21:52,10.52,7.72,10.52,10.52,1033315,28,20030,-74
2023-08-17 08:22:23,9.43,6.90,9.43,9.43,1035343,28,20574,-74
2023-08-17 08:22:54,8.68,7.07,8.68,8.68,1034313,28,20520,-74
2023-08-17 08:23:26,24.67,8.82,24.67,24.67,1033331,28,20040,-73
2023-08-17 08:23:57,11.13,7.75,11.13,11.13,1030528,28,20026,-73
2023-08-17 08:24:33,14.63,7.45,14.63,14.63,1025871,28,20042,-74
2023-08-17 08:25:04,9.85,7.63,9.85,9.85,1027340,28,20437,-71
2023-08-17 08:25:35,10.60,6.97,10.60,10.60,1030222,28,20029,-73
2023-08-17 08:26:06,10.60,7.10,10.60,10.60,1034413,28,20033,-72
2023-08-17 08:26:38,11.95,7.18,11.95,11.95,1035634,28,20427,-73
2023-08-17 08:27:09,9.40,6.90,9.40,9.40,1034471,28,20026,-73
2023-08-17 08:27:40,12.30,6.97,12.30,12.30,1035577,28,20943,-73
2023-08-17 08:28:11,10.23,7.20,10.23,10.23,1031371,28,20022,-72
2023-08-17 08:28:42,11.85,6.80,11.85,11.85,1032574,28,20036,-73
2023-08-17 08:29:13,9.35,6.95,9.35,9.35,1031248,28,20026,-73
2023-08-17 08:29:44,9.77,7.75,9.77,9.77,1032724,28,20205,-73
2023-08-17 08:30:16,13.80,6.78,13.80,13.80,1034460,28,20408,-73
2023-08-17 08:30:48,8.10,6.90,8.10,8.10,1031966,28,20030,-73
2023-08-17 08:31:19,9.50,6.88,9.50,9.50,1028925,28,20136,-74
2023-08-17 08:31:50,9.77,7.05,9.77,9.77,1030336,28,20133,-72
2023-08-17 08:32:21,10.75,7.32,10.75,10.75,1033022,28,20136,-73
2023-08-17 08:32:52,12.57,7.43,12.57,12.57,1034166,28,20033,-73
2023-08-17 08:33:23,10.15,7.57,10.15,10.15,1038060,28,20095,-73
2023-08-17 08:33:55,10.63,7.70,10.63,10.63,1037643,28,20056,-73
2023-08-17 08:34:26,13.82,8.25,13.82,13.82,1037884,28,20028,-73
2023-08-17 08:34:57,11.85,8.10,11.85,11.85,1041244,28,20021,-73
2023-08-17 08:35:29,9.93,7.20,9.93,9.93,1037084,28,20030,-72
2023-08-17 08:36:00,13.18,8.00,13.18,13.18,1036529,28,20025,-73
2023-08-17 08:36:31,11.13,8.10,11.13,11.13,1031241,28,20041,-72
2023-08-17 08:37:02,10.13,7.35,10.13,10.13,1032802,28,20018,-72
2023-08-17 08:37:33,9.18,6.88,9.18,9.18,1031648,28,20037,-72
2023-08-17 08:38:04,12.30,7.03,12.30,12.30,1036005,28,20744,-71
2023-08-17 08:38:35,11.18,6.95,11.18,11.18,1037975,28,20029,-72
2023-08-17 08:39:07,8.05,6.15,8.05,8.05,1041033,28,20096,-72
2023-08-17 08:39:52,9.57,6.75,9.57,9.57,1042731,28,20028,-73
2023-08-17 08:40:27,12.05,6.80,12.05,12.05,1040359,28,20043,-73
2023-08-17 08:40:59,9.25,6.47,9.25,9.25,1036156,28,20018,-72
2023-08-17 08:41:30,12.07,8.13,12.07,12.07,1033968,28,20451,-72
2023-08-17 08:42:01,8.98,6.50,8.98,8.98,1027548,28,20030,-72
2023-08-17 08:42:32,8.75,6.57,8.75,8.75,1027983,28,20932,-72
2023-08-17 08:43:04,10.27,6.60,10.27,10.27,1031408,28,20078,-72
2023-08-17 08:43:35,10.32,6.75,10.32,10.32,1035539,28,20010,-72
2023-08-17 08:44:06,9.13,6.65,9.13,9.13,1030152,28,20036,-72
2023-08-17 08:44:37,8.43,6.57,8.43,8.43,1039910,28,20025,-73
2023-08-17 08:45:08,7.95,5.55,7.95,7.95,1033919,28,20018,-73
2023-08-17 08:45:44,7.75,5.68,7.75,7.75,1037197,28,20017,-73
2023-08-17 08:46:18,9.07,5.78,9.07,9.07,1032864,28,20010,-74
2023-08-17 08:46:49,7.93,5.90,7.93,7.93,1033988,28,20076,-73
2023-08-17 08:47:22,10.15,6.95,10.15,10.15,1031541,28,20050,-73
2023-08-17 08:47:54,14.77,6.68,14.77,14.77,1029344,28,20017,-73
2023-08-17 08:48:27,15.30,7.20,15.30,15.30,1030106,28,20081,-74
2023-08-17 08:48:58,7.95,6.53,7.95,7.95,1024223,28,20085,-73
2023-08-17 08:49:29,7.32,5.53,7.32,7.32,1030914,28,20657,-74
2023-08-17 08:50:02,9.25,5.50,9.25,9.25,1034017,28,20014,-73
2023-08-17 08:50:36,7.15,6.13,7.15,7.15,1038476,28,20014,-73
2023-08-17 08:51:09,9.77,5.80,9.77,9.77,1031379,28,20476,-74
2023-08-17 08:51:44,9.48,6.55,9.48,9.48,1033349,28,20010,-73
2023-08-17 08:52:20,9.63,6.30,9.63,9.63,1027137,28,20654,-74
2023-08-17 08:52:56,9.85,6.13,9.85,9.85,1025496,28,20394,-72
2023-08-17 08:53:37,7.93,6.20,7.93,7.93,1026257,28,20026,-74
2023-08-17 08:54:10,8.73,6.38,8.73,8.73,1031049,28,20045,-73
2023-08-17 08:54:42,9.30,7.13,9.30,9.30,1037196,28,20036,-74
2023-08-17 08:55:22,7.65,5.53,7.65,7.65,1037716,28,20025,-74
2023-08-17 08:55:58,11.65,6.90,11.65,11.65,1036764,28,20020,-74
2023-08-17 08:56:33,9.82,6.10,9.82,9.82,1038009,28,20185,-74
2023-08-17 08:57:06,8.52,6.10,8.52,8.52,1037459,28,20579,-74
2023-08-17 08:57:38,8.45,6.28,8.45,8.45,1032586,28,20030,-73
2023-08-17 08:58:09,8.95,6.72,8.95,8.95,1031761,28,20036,-73
2023-08-17 08:58:40,7.68,6.45,7.68,7.68,1030166,28,20504,-73
2023-08-17 08:59:12,11.23,6.72,11.23,11.23,1029737,28,20141,-73
2023-08-17 08:59:45,9.10,6.53,9.10,9.10,1037068,28,20028,-74
2023-08-17 09:00:17,9.27,6.60,9.27,9.27,1036769,28,20067,-73
2023-08-17 09:00:48,10.57,6.85,10.57,10.57,1036578,28,20468,-74
2023-08-17 09:01:20,11.02,7.20,11.02,11.02,1036650,28,20021,-73
2023-08-17 09:01:51,8.60,6.47,8.60,8.60,1036640,28,20030,-74
2023-08-17 09:02:22,7.55,6.00,7.55,7.55,1038408,28,20047,-73
2023-08-17 09:02:54,11.50,6.18,11.50,11.50,1034816,28,20128,-73
2023-08-17 09:03:26,11.05,6.40,11.05,11.05,1038713,28,20017,-73
2023-08-17 09:04:00,10.63,6.93,10.63,10.63,1037334,28,20019,-73
2023-08-17 09:04:31,7.07,5.55,7.07,7.07,1036532,28,20083,-73
2023-08-17 09:05:02,11.95,7.18,11.95,11.95,1035412,28,20361,-74
2023-08-17 09:05:34,7.38,5.93,7.38,7.38,1034641,28,20917,-73
2023-08-17 09:06:05,7.07,5.88,7.07,7.07,1035202,28,20026,-73
2023-08-17 09:06:36,7.80,5.32,7.80,7.80,1035504,28,20515,-73
2023-08-17 09:07:09,8.63,4.72,8.63,8.63,1035892,28,20026,-74
2023-08-17 09:07:40,10.38,7.10,10.38,10.38,1035008,28,20033,-74
2023-08-17 09:08:13,7.47,6.15,7.47,7.47,1034120,28,20114,-73
2023-08-17 09:08:45,9.05,5.80,9.05,9.05,1035314,28,20159,-73
2023-08-17 09:09:17,10.13,6.90,10.13,10.13,1034362,28,20025,-73
2023-08-17 09:09:48,9.80,6.65,9.80,9.80,1035545,28,20035,-73
2023-08-17 09:10:19,8.10,6.00,8.10,8.10,1035157,28,20037,-74
2023-08-17 09:10:51,11.82,6.45,11.82,11.82,1036911,28,20025,-73
2023-08-17 09:11:22,7.88,5.93,7.88,7.88,1038500,28,20029,-74
2023-08-17 09:11:53,8.60,7.00,8.60,8.60,1033132,28,20025,-73
2023-08-17 09:12:24,11.88,6.68,11.88,11.88,1035995,28,20022,-73
2023-08-17 09:12:56,7.93,6.30,7.93,7.93,1031307,28,20404,-72
2023-08-17 09:13:27,9.43,6.47,9.43,9.43,1036174,28,20026,-73
2023-08-17 09:13:58,5.85,5.20,5.85,5.85,1034823,28,20033,-72
2023-08-17 09:14:29,8.48,6.57,8.48,8.48,1035267,28,20487,-74
2023-08-17 09:15:01,8.88,6.85,8.88,8.88,1030934,28,20037,-74
2023-08-17 09:15:32,9.73,6.47,9.73,9.73,1029646,28,20029,-74
2023-08-17 09:16:03,10.48,6.68,10.48,10.48,1034805,28,20123,-75
2023-08-17 09:16:34,9.13,6.75,9.13,9.13,1035108,28,20021,-74
2023-08-17 09:17:05,9.30,5.78,9.30,9.30,1038382,28,20415,-73
2023-08-17 09:17:36,8.82,6.43,8.82,8.82,1039527,28,20079,-74
2023-08-17 09:18:07,8.52,5.65,8.52,8.52,1034582,28,20032,-74
2023-08-17 09:18:38,8.82,6.53,8.82,8.82,1032311,28,20085,-74
2023-08-17 09:19:10,8.77,5.32,8.77,8.77,1029510,28,20540,-74
2023-08-17 09:19:46,8.02,5.70,8.02,8.02,1031515,28,20565,-74
2023-08-17 09:20:36,7.45,5.97,7.45,7.45,1036250,28,20029,-74
2023-08-17 09:21:07,6.20,5.40,6.20,6.20,1039081,28,20029,-73
2023-08-17 09:21:38,9.82,5.95,9.82,9.82,1039312,28,20047,-73
2023-08-17 09:22:10,7.07,5.55,7.07,7.07,1036920,28,20412,-74
2023-08-17 09:22:41,9.15,5.30,9.15,9.15,1036915,28,20034,-74
2023-08-17 09:23:14,7.78,5.80,7.78,7.78,1030786,28,20060,-73
2023-08-17 09:23:51,6.40,5.63,6.40,6.40,1031857,28,20081,-75
2023-08-17 09:24:22,9.18,6.38,9.18,9.18,1032145,28,20013,-74
2023-08-17 09:24:53,6.93,5.10,6.93,6.93,1031166,28,20105,-73
2023-08-17 09:25:24,9.32,5.50,9.32,9.32,1036775,28,20124,-73
2023-08-17 09:25:58,7.55,4.75,7.55,7.55,1034825,28,20024,-74
2023-08-17 09:26:32,8.52,5.72,8.52,8.52,1036335,28,20583,-73
2023-08-17 09:27:04,8.93,6.10,8.93,8.93,1034297,28,20064,-74
2023-08-17 09:27:36,7.20,5.55,7.20,7.20,1034919,28,20018,-73
2023-08-17 09:28:09,10.38,6.32,10.38,10.38,1034440,28,20014,-74
2023-08-17 09:28:41,9.70,6.30,9.70,9.70,1035510,28,20018,-73
2023-08-17 09:29:19,9.00,6.15,9.00,9.00,1034931,28,20100,-73
2023-08-17 09:29:50,10.85,5.68,10.85,10.85,1033370,28,20024,-73
2023-08-17 09:30:21,6.30,5.30,6.30,6.30,1031324,28,20022,-73
2023-08-17 09:30:55,10.05,6.03,10.05,10.05,1030502,28,20084,-72
2023-08-17 09:31:26,9.07,5.00,9.07,9.07,1029234,28,20417,-73
2023-08-17 09:31:58,11.55,5.88,11.55,11.55,1030422,28,20002,-74
2023-08-17 09:32:31,12.82,6.30,12.82,12.82,1035837,28,20021,-74
2023-08-17 09:33:03,7.15,5.88,7.15,7.15,1034416,28,20535,-74
2023-08-17 09:33:35,7.93,5.97,7.93,7.93,1035298,28,20018,-74
2023-08-17 09:34:06,9.27,5.97,9.27,9.27,1038633,28,20056,-74
2023-08-17 09:34:37,9.45,5.65,9.45,9.45,1036009,28,20021,-74
2023-08-17 09:35:09,8.07,5.82,8.07,8.07,1033779,28,20025,-74
2023-08-17 09:35:41,7.30,5.57,7.30,7.30,1035684,28,20029,-73
2023-08-17 09:36:13,7.82,5.38,7.82,7.82,1032089,28,20120,-73
2023-08-17 09:36:47,7.47,5.38,7.47,7.47,1035236,28,20140,-74
2023-08-17 09:37:18,9.77,5.82,9.77,9.77,1034851,28,20071,-73
2023-08-17 09:37:49,7.63,5.55,7.63,7.63,1035805,28,20477,-74
2023-08-17 09:38:20,7.93,5.43,7.93,7.93,1028247,28,20054,-74
2023-08-17 09:38:52,8.38,5.18,8.38,8.38,1032008,28,20493,-73
2023-08-17 09:39:23,6.72,4.82,6.72,6.72,1024826,28,20018,-73
2023-08-17 09:39:54,6.85,5.53,6.85,6.85,1032348,28,20014,-75
2023-08-17 09:40:29,9.18,6.80,9.18,9.18,1035464,28,20025,-74
2023-08-17 09:41:00,6.75,6.05,6.75,6.75,1030954,28,20033,-74
2023-08-17 09:41:31,7.95,6.13,7.95,7.95,1034789,28,20033,-72
2023-08-17 09:42:02,8.88,5.13,8.88,8.88,1034327,28,20017,-74
2023-08-17 09:42:36,7.18,5.45,7.18,7.18,1035524,28,20039,-74
2023-08-17 09:43:09,7.38,4.93,7.38,7.38,1038294,28,20028,-74
2023-08-17 09:43:40,7.55,5.18,7.55,7.55,1038322,28,20033,-74
2023-08-17 09:44:11,9.98,5.70,9.98,9.98,1032989,28,20014,-75
2023-08-17 09:44:43,8.77,6.18,8.77,8.77,1035003,28,20034,-73
2023-08-17 09:45:17,8.00,6.22,8.00,8.00,1030905,28,20029,-74
2023-08-17 09:45:52,7.75,5.28,7.75,7.75,1027712,28,22002,-73
2023-08-17 09:46:24,8.05,5.47,8.05,8.05,1026671,28,20069,-74
2023-08-17 09:46:58,7.10,5.57,7.10,7.10,1029818,28,20064,-74
2023-08-17 09:47:30,6.78,4.80,6.78,6.78,1035940,28,20771,-74
2023-08-17 09:48:01,8.13,5.82,8.13,8.13,1034763,28,20559,-73
2023-08-17 09:48:32,9.77,6.43,9.77,9.77,1036651,28,20639,-73
2023-08-17 09:49:08,6.90,5.75,6.90,6.90,1034227,28,20030,-74
2023-08-17 09:49:39,6.90,5.68,6.90,6.90,1035575,28,20045,-73
2023-08-17 09:50:10,8.80,6.15,8.80,8.80,1035344,28,20036,-74
2023-08-17 09:50:42,8.25,6.13,8.25,8.25,1036544,28,20086,-73
2023-08-17 09:51:17,8.48,6.10,8.48,8.48,1035300,28,20029,-73
2023-08-17 09:51:48,9.45,5.82,9.45,9.45,1035276,28,20022,-74
2023-08-17 09:52:19,8.43,6.35,8.43,8.43,1034877,28,20484,-74
2023-08-17 09:52:54,8.25,6.10,8.25,8.25,1034251,28,20033,-74
2023-08-17 09:53:25,8.52,5.63,8.52,8.52,1027523,28,20097,-74
2023-08-17 09:53:56,8.82,5.97,8.82,8.82,1031285,28,20018,-74
2023-08-17 09:54:28,7.13,5.90,7.13,7.13,1033493,28,20026,-73
2023-08-17 09:55:03,5.97,4.88,5.97,5.97,1034340,28,20554,-74
2023-08-17 09:55:34,5.90,5.30,5.90,5.90,1035343,28,20121,-73
2023-08-17 09:56:10,6.70,5.43,6.70,6.70,1030886,28,20018,-73
2023-08-17 09:56:43,6.15,5.05,6.15,6.15,1032149,28,20025,-74
2023-08-17 09:57:14,7.57,5.65,7.57,7.57,1031325,28,20540,-74
2023-08-17 09:57:45,5.97,5.38,5.97,5.97,1029663,28,20034,-73
2023-08-17 09:58:17,8.25,6.20,8.25,8.25,1034728,28,20060,-73
2023-08-17 09:58:48,15.77,5.95,15.77,15.77,1033045,28,20029,-73
2023-08-17 09:59:19,10.15,6.20,10.15,10.15,1034147,28,20657,-73
2023-08-17 09:59:51,9.43,6.03,9.43,9.43,1039662,28,20036,-74
2023-08-17 10:00:22,9.43,6.47,9.43,9.43,1039042,28,20013,-74
2023-08-17 10:00:54,7.55,5.68,7.55,7.55,1039640,28,20043,-74
2023-08-17 10:01:26,10.75,6.15,10.75,10.75,1038142,28,20586,-74
2023-08-17 10:01:58,9.07,5.82,9.07,9.07,1034569,28,20034,-74
2023-08-17 10:02:30,11.27,6.00,11.27,11.27,1036238,28,20037,-74
2023-08-17 10:03:04,7.57,6.30,7.57,7.57,1035148,28,20539,-74
2023-08-17 10:03:36,8.75,5.80,8.75,8.75,1031474,28,20014,-75
2023-08-17 10:04:07,8.50,5.97,8.50,8.50,1029607,28,20030,-73
2023-08-17 10:04:38,6.72,5.30,6.72,6.72,1030696,28,20080,-73
2023-08-17 10:05:11,8.60,5.53,8.60,8.60,1032209,28,20046,-74
2023-08-17 10:05:46,8.52,5.57,8.52,8.52,1035085,28,20029,-74
2023-08-17 10:06:19,9.73,5.55,9.73,9.73,1035148,28,20021,-73
2023-08-17 10:06:52,7.10,4.93,7.10,7.10,1039401,28,20013,-74
2023-08-17 10:07:26,7.47,5.22,7.47,7.47,1036794,28,20092,-74
2023-08-17 10:07:58,7.93,5.40,7.93,7.93,1034605,28,20123,-74
2023-08-17 10:08:31,8.73,5.20,8.73,8.73,1033231,28,20146,-74
2023-08-17 10:09:02,8.50,5.68,8.50,8.50,1034694,28,20014,-74
2023-08-17 10:09:37,6.22,4.75,6.22,6.22,1033029,28,20029,-74
2023-08-17 10:10:12,9.43,5.20,9.43,9.43,1033287,28,20029,-74
2023-08-17 10:10:44,8.25,6.10,8.25,8.25,1039768,28,20080,-74
2023-08-17 10:11:16,8.48,5.57,8.48,8.48,1036899,28,20030,-74
2023-08-17 10:11:50,6.07,5.47,6.07,6.07,1037459,28,20017,-74
2023-08-17 10:12:23,7.57,5.55,7.57,7.57,1034863,28,20025,-73
2023-08-17 10:13:04,7.18,5.63,7.18,7.18,1035472,28,20784,-74
2023-08-17 10:13:35,1033573,1033573,1033573,1033573,1033573,28,20069,-74
2023-08-17 10:14:26,6.97,5.25,6.97,6.97,1034536,28,19920,-74
2023-08-17 10:15:07,5.47,4.75,5.47,5.47,1029379,28,20017,-75
2023-08-17 10:15:42,7.82,4.63,7.82,7.82,1032703,28,20030,-73
2023-08-17 10:16:30,8.05,4.30,8.05,8.05,1034927,28,20029,-74
2023-08-17 10:17:02,6.40,4.47,6.40,6.40,1033824,28,20033,-73
2023-08-17 10:17:40,6.55,5.18,6.55,6.55,1032554,28,20424,-74
2023-08-17 10:18:11,9.32,4.93,9.32,9.32,1034741,28,20072,-73
2023-08-17 10:18:51,4.75,4.35,4.75,4.75,1036063,28,20472,-74
2023-08-17 10:19:43,7.07,4.60,7.07,7.07,1032859,28,20026,-74
2023-08-17 10:20:15,6.47,4.85,6.47,6.47,1029954,28,20049,-74
2023-08-17 10:20:50,6.88,4.63,6.88,6.88,1031425,28,20030,-74
2023-08-17 10:21:26,6.57,4.57,6.57,6.57,1030233,28,20660,-73
2023-08-17 10:22:07,4.90,4.07,4.90,4.90,1029016,28,20466,-73
2023-08-17 10:22:45,5.68,4.22,5.68,5.68,1029324,28,20026,-74
2023-08-17 10:23:18,5.07,4.10,5.07,5.07,1027428,28,20038,-75
2023-08-17 10:23:49,5.57,4.25,5.57,5.57,1029919,28,20022,-74
2023-08-17 10:24:20,9.88,4.90,9.88,9.88,1028599,28,20045,-74
2023-08-17 10:24:51,5.95,4.50,5.95,5.95,1029896,28,20025,-74
2023-08-17 10:25:24,5.35,4.45,5.35,5.35,1035021,28,20036,-74
2023-08-17 10:25:55,5.63,4.53,5.63,5.63,1034988,28,20026,-74
2023-08-17 10:26:26,5.38,4.85,5.38,5.38,1034435,28,20519,-73
2023-08-17 10:26:57,4.88,4.18,4.88,4.88,1039264,28,20052,-73
2023-08-17 10:27:29,7.05,5.30,7.05,7.05,1038804,28,20029,-74
2023-08-17 10:28:03,8.13,4.95,8.13,8.13,1038332,28,20029,-73
2023-08-17 10:28:34,5.93,5.32,5.93,5.93,1035554,28,20034,-72
2023-08-17 10:29:05,7.43,5.53,7.43,7.43,1034225,28,20113,-75
2023-08-17 10:29:38,7.38,4.32,7.38,7.38,1033966,28,20404,-73
2023-08-17 10:30:10,7.75,4.75,7.75,7.75,1034747,28,20397,-74
2023-08-17 10:30:41,7.25,4.97,7.25,7.25,1039553,28,20040,-74
2023-08-17 10:31:13,3.75,3.45,3.75,3.75,1037591,28,20033,-74
2023-08-17 10:31:49,6.05,4.53,6.05,6.05,1034816,28,20460,-74
2023-08-17 10:32:24,5.30,4.80,5.30,5.30,1033910,28,20041,-74
2023-08-17 10:32:55,7.00,4.68,7.00,7.00,1034428,28,20041,-74
2023-08-17 10:33:26,8.20,4.35,8.20,8.20,1035227,28,20030,-73
2023-08-17 10:33:58,6.20,3.90,6.20,6.20,1035209,28,20524,-73
2023-08-17 10:34:29,4.63,4.18,4.63,4.63,1028139,28,20018,-73
2023-08-17 10:35:02,8.40,4.00,8.40,8.40,1024276,28,20046,-74
2023-08-17 10:35:34,13.30,4.38,13.30,13.30,1027794,28,20018,-73
2023-08-17 10:36:06,7.95,4.25,7.95,7.95,1027743,28,20014,-73
2023-08-17 10:36:37,4.75,4.20,4.75,4.75,1031741,28,20026,-73
2023-08-17 10:37:09,5.13,4.10,5.13,5.13,1033153,28,20030,-72
2023-08-17 10:37:40,9.32,4.53,9.32,9.32,1035059,28,20087,-73
2023-08-17 10:38:12,4.78,4.22,4.78,4.78,1030795,28,20513,-74
2023-08-17 10:38:43,5.43,4.18,5.43,5.43,1033175,28,20163,-73
2023-08-17 10:39:27,5.03,4.32,5.03,5.03,1030535,28,20025,-73
2023-08-17 10:39:58,6.25,4.43,6.25,6.25,1034913,28,20444,-73
2023-08-17 10:40:35,6.18,3.97,6.18,6.18,1033327,28,20014,-72
2023-08-17 10:41:09,4.82,3.95,4.82,4.82,1036026,28,20020,-73
2023-08-17 10:41:47,7.15,5.20,7.15,7.15,1037005,28,20018,-73
2023-08-17 10:42:32,4.40,3.95,4.40,4.40,1035909,28,20032,-73
2023-08-17 10:43:03,7.07,4.38,7.07,7.07,1033077,28,20188,-73
2023-08-17 10:43:34,5.85,5.15,5.85,5.85,1037108,28,20017,-73
2023-08-17 10:44:07,5.18,4.30,5.18,5.18,1036400,28,20025,-72
2023-08-17 10:44:45,6.13,4.43,6.13,6.13,1037948,28,20008,-73
2023-08-17 10:45:27,6.10,4.85,6.10,6.10,1036011,28,20068,-72
2023-08-17 10:46:15,5.45,4.63,5.45,5.45,1035962,28,20472,-73
2023-08-17 10:46:47,5.90,4.45,5.90,5.90,1037921,28,20024,-73
2023-08-17 10:47:26,7.85,4.35,7.85,7.85,1036673,28,20025,-73
2023-08-17 10:48:05,11.63,4.78,11.63,11.63,1038429,28,20026,-73
2023-08-17 10:48:36,5.90,4.40,5.90,5.90,1037008,28,20204,-72
2023-08-17 10:49:24,7.38,5.13,7.38,7.38,1036473,28,20034,-72
2023-08-17 10:49:58,8.35,4.90,8.35,8.35,1037178,28,20575,-73
2023-08-17 10:50:29,7.20,4.88,7.20,7.20,1036497,28,20025,-73
2023-08-17 10:51:04,7.15,4.60,7.15,7.15,1035101,28,20025,-74
2023-08-17 10:51:36,8.40,5.40,8.40,8.40,1034813,28,20460,-74
2023-08-17 10:52:09,5.20,4.65,5.20,5.20,1037490,28,20021,-75
2023-08-17 10:52:44,5.70,4.65,5.70,5.70,1037599,28,20088,-74
2023-08-17 10:53:16,5.13,4.43,5.13,5.13,1029911,28,20038,-73
2023-08-17 10:53:48,5.53,4.18,5.53,5.53,1037749,28,20479,-74
2023-08-17 10:54:19,6.13,5.07,6.13,6.13,1036631,28,20029,-73
2023-08-17 10:54:50,4.82,4.00,4.82,4.82,1034571,28,20489,-74
2023-08-17 10:55:37,8.82,5.32,8.82,8.82,1036066,28,20042,-73
2023-08-17 10:56:11,7.07,4.63,7.07,7.07,1032352,28,20108,-73
2023-08-17 10:56:42,5.70,4.85,5.70,5.70,1036036,28,20520,-73
2023-08-17 10:57:39,5.07,4.13,5.07,5.07,1030993,28,20030,-75
2023-08-17 10:58:13,5.13,4.63,5.13,5.13,1031543,28,20033,-74
2023-08-17 10:58:44,11.48,4.60,11.48,11.48,1037721,28,20096,-73
2023-08-17 10:59:26,4.15,3.63,4.15,4.15,1037692,28,20022,-73
2023-08-17 11:00:13,6.50,4.38,6.50,6.50,1038580,28,20034,-73
2023-08-17 11:00:45,7.35,3.80,7.35,7.35,1038067,28,20116,-73
2023-08-17 11:01:31,5.78,4.85,5.78,5.78,1036571,28,20032,-73
2023-08-17 11:02:02,4.50,3.67,4.50,4.50,1037382,28,20017,-73
2023-08-17 11:02:33,4.18,3.17,4.18,4.18,1040988,28,20037,-73
2023-08-17 11:03:05,4.82,3.80,4.82,4.82,1038577,28,20032,-73
2023-08-17 11:03:36,5.97,4.18,5.97,5.97,1041917,28,20135,-73
2023-08-17 11:04:17,5.53,4.05,5.53,5.53,1040331,28,20071,-73
2023-08-17 11:04:52,5.72,4.68,5.72,5.72,1038462,28,20017,-74
2023-08-17 11:05:43,6.13,3.83,6.13,6.13,1039146,28,20029,-73
2023-08-17 11:06:16,5.63,4.28,5.63,5.63,1041322,28,20036,-73
2023-08-17 11:07:00,5.38,4.05,5.38,5.38,1042351,28,20024,-73
2023-08-17 11:07:41,5.63,4.47,5.63,5.63,1037857,28,20044,-73
2023-08-17 11:08:31,3.95,3.63,3.95,3.95,1037415,28,21828,-73
2023-08-17 11:09:07,4.93,4.13,4.93,4.93,1036151,28,20072,-74
2023-08-17 11:09:38,4.10,3.70,4.10,4.10,1036627,28,20021,-73
2023-08-17 11:10:21,5.28,4.30,5.28,5.28,1032476,28,20057,-73
2023-08-17 11:11:03,4.75,3.90,4.75,4.75,1031961,28,20462,-73
2023-08-17 11:11:34,6.03,4.15,6.03,6.03,1038451,28,20043,-73
2023-08-17 11:12:06,5.40,3.95,5.40,5.40,1036459,28,20014,-73
2023-08-17 11:12:37,4.13,3.55,4.13,4.13,1039096,28,20524,-74
2023-08-17 11:13:08,5.45,4.22,5.45,5.45,1034832,28,20013,-73
2023-08-17 11:13:40,5.32,4.20,5.32,5.32,1037441,28,20029,-74
2023-08-17 11:14:11,4.68,4.07,4.68,4.68,1036211,28,20024,-73
2023-08-17 11:14:45,6.20,3.58,6.20,6.20,1037725,28,21197,-73
2023-08-17 11:15:16,3.92,3.33,3.92,3.92,1036414,28,20021,-72
2023-08-17 11:15:48,6.38,4.25,6.38,6.38,1034456,28,20492,-74
2023-08-17 11:16:19,4.57,3.83,4.57,4.57,1036018,28,20017,-73
2023-08-17 11:16:50,5.45,4.15,5.45,5.45,1034709,28,20028,-73
2023-08-17 11:17:21,5.57,4.25,5.57,5.57,1035793,28,20029,-74
2023-08-17 11:17:53,6.68,3.78,6.68,6.68,1040075,28,20131,-73
2023-08-17 11:18:24,4.53,3.97,4.53,4.53,1038028,28,21418,-73
2023-08-17 11:18:58,5.03,3.80,5.03,5.03,1035560,28,20033,-73
2023-08-17 11:19:29,5.60,4.03,5.60,5.60,1034407,28,20072,-73
2023-08-17 11:20:00,4.70,3.45,4.70,4.70,1035592,28,20843,-73
2023-08-17 11:20:32,7.15,3.85,7.15,7.15,1033669,28,20056,-73
2023-08-17 11:21:03,5.95,3.75,5.95,5.95,1035640,28,20099,-73
2023-08-17 11:21:34,5.78,4.07,5.78,5.78,1033429,28,20026,-74
2023-08-17 11:22:05,12.27,3.75,12.27,12.27,1031335,28,20037,-71
2023-08-17 11:22:37,5.88,3.80,5.88,5.88,1035538,28,20026,-72
2023-08-17 11:23:08,5.38,4.07,5.38,5.38,1033418,28,20040,-73
2023-08-17 11:23:40,5.40,3.70,5.40,5.40,1034698,28,20527,-73
2023-08-17 11:24:11,5.53,3.50,5.53,5.53,1033666,28,20025,-74
2023-08-17 11:24:43,4.22,3.83,4.22,4.22,1034248,28,20586,-73
2023-08-17 11:25:15,4.47,3.67,4.47,4.47,1031461,28,20025,-73
2023-08-17 11:25:46,4.40,3.78,4.40,4.40,1036676,28,20192,-73
2023-08-17 11:26:19,3.88,3.58,3.88,3.88,1034492,28,20036,-72
2023-08-17 11:26:51,3.97,3.67,3.97,3.97,1036605,28,20683,-72
2023-08-17 11:27:22,4.75,3.95,4.75,4.75,1038179,28,20519,-72
2023-08-17 11:27:54,4.57,4.03,4.57,4.57,1035383,28,20095,-73
2023-08-17 11:28:25,7.25,4.32,7.25,7.25,1031321,28,20033,-74
2023-08-17 11:28:57,5.65,4.25,5.65,5.65,1030350,28,20576,-73
2023-08-17 11:29:32,5.45,4.18,5.45,5.45,1030501,28,20473,-75
2023-08-17 11:30:03,4.32,3.92,4.32,4.32,1032548,28,20077,-74
2023-08-17 11:30:35,4.65,4.03,4.65,4.65,1039698,28,20056,-73
2023-08-17 11:31:07,8.20,4.60,8.20,8.20,1036755,28,20033,-74
2023-08-17 11:31:40,3.72,3.40,3.72,3.72,1039868,28,20852,-73
2023-08-17 11:32:12,5.35,3.97,5.35,5.35,1037560,28,20041,-75
2023-08-17 11:32:43,6.18,3.88,6.18,6.18,1032312,28,21268,-75
2023-08-17 11:33:14,4.75,3.97,4.75,4.75,1032228,28,20464,-75
2023-08-17 11:33:46,5.47,3.78,5.47,5.47,1031422,28,20058,-73
2023-08-17 11:34:17,3.95,3.25,3.95,3.95,1030519,28,20085,-74
2023-08-17 11:34:48,4.35,3.88,4.35,4.35,1030744,28,20030,-74
2023-08-17 11:35:20,5.55,3.75,5.55,5.55,1025537,28,20045,-73
2023-08-17 11:35:51,5.10,3.65,5.10,5.10,1030952,28,20038,-75
2023-08-17 11:36:23,5.45,3.70,5.45,5.45,1030448,28,20436,-74
2023-08-17 11:36:54,7.28,4.00,7.28,7.28,1032455,28,20531,-74
2023-08-17 11:37:25,5.30,3.58,5.30,5.30,1034876,28,20045,-73
2023-08-17 11:37:56,7.28,3.97,7.28,7.28,1033312,28,20025,-75
2023-08-17 11:38:31,4.13,3.28,4.13,4.13,1034885,28,20092,-73
2023-08-17 11:39:03,6.35,3.83,6.35,6.35,1037564,28,20083,-73
2023-08-17 11:39:35,7.22,4.00,7.22,7.22,1038308,28,20021,-75
2023-08-17 11:40:08,7.97,3.50,7.97,7.97,1037297,28,20096,-74
2023-08-17 11:40:39,4.03,3.60,4.03,4.03,1035940,28,20029,-74
2023-08-17 11:41:10,3.70,3.30,3.70,3.70,1034250,28,20026,-74
2023-08-17 11:41:42,4.05,3.58,4.05,4.05,1035115,28,20046,-77
2023-08-17 11:42:13,4.55,3.80,4.55,4.55,1030720,28,20022,-74
2023-08-17 11:42:45,3.92,3.53,3.92,3.92,1029946,28,20022,-74
2023-08-17 11:43:17,4.10,3.45,4.10,4.10,1029998,28,20029,-73
2023-08-17 11:43:50,4.57,3.42,4.57,4.57,1030203,28,20037,-74
2023-08-17 11:44:21,3.92,3.58,3.92,3.92,1030028,28,20034,-75
2023-08-17 11:44:52,3.97,3.58,3.97,3.97,1031737,28,20045,-74
2023-08-17 11:45:24,6.32,3.80,6.32,6.32,1024323,28,20038,-75
2023-08-17 11:45:58,6.07,3.88,6.07,6.07,1030139,28,20030,-74
2023-08-17 11:46:29,6.20,3.70,6.20,6.20,1034388,28,20018,-76
2023-08-17 11:47:00,6.28,3.83,6.28,6.28,1035877,28,20084,-73
2023-08-17 11:47:32,8.05,3.78,8.05,8.05,1034434,28,20033,-75
2023-08-17 11:48:04,4.40,3.90,4.40,4.40,1035119,28,20113,-74
2023-08-17 11:48:35,3.90,3.13,3.90,3.90,1035465,28,20026,-76
2023-08-17 11:49:06,4.35,3.33,4.35,4.35,1034890,28,20042,-74
2023-08-17 11:49:37,6.07,3.72,6.07,6.07,1031517,28,20727,-73
2023-08-17 11:50:12,4.07,3.33,4.07,4.07,1029713,28,20075,-74
2023-08-17 11:50:43,5.13,4.07,5.13,5.13,1028417,28,20034,-74
2023-08-17 11:51:14,5.05,3.40,5.05,5.05,1032291,28,20545,-73
2023-08-17 11:51:45,7.55,3.53,7.55,7.55,1030949,28,20124,-73
2023-08-17 11:52:17,5.20,3.28,5.20,5.20,1031159,28,20027,-74
2023-08-17 11:52:48,7.40,3.65,7.40,7.40,1036044,28,20029,-73
2023-08-17 11:53:19,4.10,3.78,4.10,4.10,1028150,28,20037,-73
2023-08-17 11:53:50,5.45,3.72,5.45,5.45,1030972,28,20147,-74
2023-08-17 11:54:21,6.15,3.78,6.15,6.15,1028754,28,20783,-73
2023-08-17 11:54:55,4.40,4.00,4.40,4.40,1032322,28,20112,-73
2023-08-17 11:55:26,4.68,3.60,4.68,4.68,1033569,28,20038,-73
2023-08-17 11:55:57,5.70,3.47,5.70,5.70,1030267,28,20754,-75
2023-08-17 11:56:28,6.63,4.03,6.63,6.63,1034399,28,20026,-72
2023-08-17 11:57:00,7.20,3.63,7.20,7.20,1036152,28,20060,-74
2023-08-17 11:57:31,9.70,3.30,9.70,9.70,1034875,28,20033,-74
2023-08-17 11:58:02,3.95,3.25,3.95,3.95,1036590,28,20612,-73
2023-08-17 11:58:42,4.25,3.65,4.25,4.25,1035321,28,20109,-73
2023-08-17 11:59:14,3.70,3.40,3.70,3.70,1031446,28,20026,-74
2023-08-17 11:59:45,4.88,2.95,4.88,4.88,1033841,28,20711,-74
2023-08-17 12:00:20,4.30,3.03,4.30,4.30,1034881,28,20040,-73
2023-08-17 12:00:51,12.38,3.92,12.38,12.38,1033892,28,20048,-72
2023-08-17 12:01:22,4.18,3.42,4.18,4.18,1033972,28,20590,-75
2023-08-17 12:01:53,6.70,3.65,6.70,6.70,1034450,28,20418,-75
2023-08-17 12:02:25,3.90,3.03,3.90,3.90,1035398,28,21241,-73
2023-08-17 12:02:56,4.70,3.47,4.70,4.70,1036696,28,20115,-73
2023-08-17 12:03:27,4.40,3.58,4.40,4.40,1036007,28,20021,-73
2023-08-17 12:03:58,3.90,2.83,3.90,3.90,1036085,28,20029,-74
2023-08-17 12:04:29,5.22,3.88,5.22,5.22,1035306,28,20030,-73
2023-08-17 12:05:06,3.40,3.10,3.40,3.40,1036525,28,20079,-73
2023-08-17 12:05:37,4.30,3.22,4.30,4.30,1035286,28,20021,-73
2023-08-17 12:06:09,4.15,3.55,4.15,4.15,1035434,28,20456,-75
2023-08-17 12:06:43,5.00,3.50,5.00,5.00,1034456,28,20074,-73
2023-08-17 12:07:14,4.35,3.25,4.35,4.35,1035379,28,20129,-73
2023-08-17 12:07:45,7.40,3.63,7.40,7.40,1029593,28,20108,-73
2023-08-17 12:08:18,4.95,3.40,4.95,4.95,1032743,28,20572,-73
2023-08-17 12:08:49,8.68,3.35,8.68,8.68,1027048,28,20019,-70
2023-08-17 12:09:22,5.45,3.50,5.45,5.45,1025079,28,20029,-75
2023-08-17 12:09:53,7.45,3.70,7.45,7.45,1032629,28,20018,-73
2023-08-17 12:10:24,4.05,3.63,4.05,4.05,1031794,28,20018,-74
2023-08-17 12:10:55,4.30,3.30,4.30,4.30,1033783,28,20032,-73
2023-08-17 12:11:27,4.78,3.83,4.78,4.78,1033493,28,20477,-72
2023-08-17 12:12:01,5.90,3.70,5.90,5.90,1033269,28,20072,-75
2023-08-17 12:12:37,5.63,3.50,5.63,5.63,1034547,28,20172,-74
2023-08-17 12:13:12,5.95,3.50,5.95,5.95,1028804,28,20089,-72
2023-08-17 12:13:45,4.90,3.60,4.90,4.90,1032505,28,20017,-74
2023-08-17 12:14:16,3.40,3.10,3.40,3.40,1031628,28,20083,-73
2023-08-17 12:14:47,4.38,3.50,4.38,4.38,1033035,28,20033,-73
2023-08-17 12:15:19,5.97,3.47,5.97,5.97,1035628,28,20024,-72
2023-08-17 12:16:32,8.20,3.70,8.20,8.20,1026800,28,20050,-70
2023-08-17 12:17:03,4.22,3.13,4.22,4.22,1025859,28,20576,-69
2023-08-17 12:17:34,3.42,3.13,3.42,3.42,1027472,28,20424,-70
2023-08-17 12:18:06,3.95,3.58,3.95,3.95,1024362,28,20106,-70
2023-08-17 12:18:37,3.50,3.20,3.50,3.50,1024402,28,20215,-71
2023-08-17 12:19:08,4.18,3.30,4.18,4.18,1029113,28,20033,-70
2023-08-17 12:19:39,5.30,3.45,5.30,5.30,1023926,28,20077,-70
2023-08-17 12:20:16,3.95,3.35,3.95,3.95,1027355,28,20061,-69
2023-08-17 12:20:52,3.50,3.15,3.50,3.50,1027772,28,20081,-69
2023-08-17 12:21:23,4.38,3.30,4.38,4.38,1025442,28,20022,-69
2023-08-17 12:21:54,5.07,3.42,5.07,5.07,1028424,28,20497,-70
2023-08-17 12:22:26,4.05,3.30,4.05,4.05,1027830,28,20401,-70
2023-08-17 12:23:00,5.45,3.28,5.45,5.45,1028403,28,20026,-70
2023-08-17 12:23:33,4.50,3.67,4.50,4.50,1026110,28,20085,-70
2023-08-17 12:24:07,6.40,3.30,6.40,6.40,1026717,28,20088,-70
2023-08-17 12:24:39,4.30,3.90,4.30,4.30,1027270,28,20951,-70
2023-08-17 12:25:10,5.28,4.40,5.28,5.28,1028255,28,20022,-69
2023-08-17 12:25:41,5.05,4.40,5.05,5.05,1029143,28,20511,-70
2023-08-17 12:26:18,6.63,3.97,6.63,6.63,1027582,28,20030,-69
2023-08-17 12:26:50,8.30,4.15,8.30,8.30,1028591,28,20030,-69
2023-08-17 12:27:24,6.47,3.78,6.47,6.47,1025483,28,20030,-70
2023-08-17 12:27:55,9.23,4.45,9.23,9.23,1027980,28,20059,-70
2023-08-17 12:28:26,7.75,3.67,7.75,7.75,1027381,28,20030,-69
2023-08-17 12:28:57,9.88,3.80,9.88,9.88,1027640,28,20041,-69
2023-08-17 12:29:28,6.15,4.15,6.15,6.15,1022938,28,20019,-70
2023-08-17 12:29:59,7.78,4.60,7.78,7.78,1023943,28,20110,-70
2023-08-17 12:30:32,3.88,3.45,3.88,3.88,1022987,28,20120,-69
2023-08-17 12:31:03,10.45,3.90,10.45,10.45,1025041,28,20033,-70
2023-08-17 12:31:35,5.18,4.32,5.18,5.18,1023371,28,20026,-69
2023-08-17 12:32:07,6.82,4.50,6.82,6.82,1023474,28,22024,-68
2023-08-17 12:32:39,7.25,4.40,7.25,7.25,1021529,28,20047,-69
2023-08-17 12:33:10,7.75,4.00,7.75,7.75,1028668,28,20050,-70
2023-08-17 12:33:41,7.30,3.95,7.30,7.30,1032026,28,20446,-70
2023-08-17 12:34:12,8.98,4.63,8.98,8.98,1026797,28,20022,-69
2023-08-17 12:34:43,4.07,3.67,4.07,4.07,1028778,28,20036,-69
2023-08-17 12:35:14,5.40,4.28,5.40,5.40,1027218,28,20125,-69
2023-08-17 12:35:45,5.78,4.22,5.78,5.78,1028741,28,20519,-69
2023-08-17 12:36:17,6.45,3.88,6.45,6.45,1027450,28,20033,-69
2023-08-17 12:36:49,4.70,4.00,4.70,4.70,1027984,28,20113,-69
2023-08-17 12:37:21,4.45,3.78,4.45,4.45,1026296,28,20409,-69
2023-08-17 12:37:55,4.80,3.58,4.80,4.80,1025317,28,20161,-69
2023-08-17 12:38:27,4.75,3.75,4.75,4.75,1024850,28,20393,-70
2023-08-17 12:38:58,4.63,3.50,4.63,4.63,1028895,28,20037,-71
2023-08-17 12:39:29,4.70,3.58,4.70,4.70,1025233,28,20061,-69
2023-08-17 12:40:00,4.50,3.83,4.50,4.50,1027226,28,20019,-70
2023-08-17 12:40:32,5.95,3.97,5.95,5.95,1026248,28,20039,-71
2023-08-17 12:41:03,6.32,3.72,6.32,6.32,1028224,28,20039,-70
2023-08-17 12:41:34,4.47,3.45,4.47,4.47,1030027,28,20777,-70
2023-08-17 12:42:05,4.55,3.58,4.55,4.55,1028558,28,20027,-70
2023-08-17 12:42:36,7.03,3.70,7.03,7.03,1027435,28,20033,-70
2023-08-17 12:43:07,6.18,3.83,6.18,6.18,1028298,28,20030,-69
2023-08-17 12:43:38,7.40,3.90,7.40,7.40,1025203,28,20108,-71
2023-08-17 12:44:13,4.88,3.22,4.88,4.88,1027710,28,20021,-70
2023-08-17 12:44:44,4.05,3.20,4.05,4.05,1020568,28,20031,-70
2023-08-17 12:45:15,3.60,2.83,3.60,3.60,1019027,28,20034,-71
2023-08-17 12:45:47,4.00,3.58,4.00,4.00,1021514,28,20011,-71
2023-08-17 12:46:18,4.97,3.90,4.97,4.97,1023134,28,20039,-70
2023-08-17 12:46:49,3.42,3.13,3.42,3.42,1031715,28,20103,-70
2023-08-17 12:47:20,4.88,3.10,4.88,4.88,1029693,28,20376,-69
2023-08-17 12:47:51,5.05,3.08,5.05,5.05,1024938,28,20105,-69
2023-08-17 12:48:22,4.85,3.28,4.85,4.85,1027143,28,20023,-70
2023-08-17 12:48:53,4.40,3.13,4.40,4.40,1023992,28,20037,-70
2023-08-17 12:49:25,4.65,3.70,4.65,4.65,1020077,28,20030,-70
2023-08-17 12:49:56,6.95,3.67,6.95,6.95,1027962,28,20042,-70
2023-08-17 12:50:27,4.78,3.75,4.78,4.78,1023459,28,20031,-71
2023-08-17 12:50:58,5.35,3.70,5.35,5.35,1028199,28,20033,-70
2023-08-17 12:51:29,3.50,3.20,3.50,3.50,1027135,28,20169,-69
2023-08-17 12:52:00,6.65,3.35,6.65,6.65,1028368,28,20531,-71
2023-08-17 12:52:31,4.07,3.65,4.07,4.07,1026394,28,20024,-70
2023-08-17 12:53:02,4.55,3.85,4.55,4.55,1027099,28,20030,-71
2023-08-17 12:53:34,6.35,3.80,6.35,6.35,1025857,28,20038,-71
2023-08-17 12:54:05,5.25,3.42,5.25,5.25,1027377,28,20046,-70
2023-08-17 12:54:36,3.88,3.20,3.88,3.88,1024882,28,21145,-71
2023-08-17 12:55:07,4.10,3.47,4.10,4.10,1024912,28,20403,-70
2023-08-17 12:55:38,6.15,3.30,6.15,6.15,1023450,28,20041,-70
2023-08-17 12:56:10,4.40,3.25,4.40,4.40,1023785,28,20038,-70
2023-08-17 12:56:41,4.38,3.95,4.38,4.38,1027022,28,20613,-70
2023-08-17 12:57:12,5.65,3.75,5.65,5.65,1021220,28,20027,-70
2023-08-17 12:57:43,5.75,3.35,5.75,5.75,1027877,28,20019,-70
2023-08-17 12:58:14,5.65,3.35,5.65,5.65,1026902,28,20751,-69
2023-08-17 12:58:45,9.18,3.72,9.18,9.18,1028347,28,20022,-70
2023-08-17 12:59:16,5.47,3.45,5.47,5.47,1026392,28,20054,-69
2023-08-17 12:59:47,4.93,3.45,4.93,4.93,1028359,28,20030,-70
2023-08-17 13:00:18,9.15,3.55,9.15,9.15,1023388,28,20027,-71
2023-08-17 13:00:50,7.72,3.08,7.72,7.72,1021657,28,20858,-69
2023-08-17 13:01:21,4.32,3.63,4.32,4.32,1022743,28,20019,-70
2023-08-17 13:01:52,5.93,3.60,5.93,5.93,1019934,28,20508,-70
2023-08-17 13:02:23,4.13,3.72,4.13,4.13,1023234,28,20027,-70
2023-08-17 13:02:54,4.13,3.30,4.13,4.13,1020368,28,20527,-70
2023-08-17 13:03:26,4.85,2.90,4.85,4.85,1023548,28,20039,-70
2023-08-17 13:03:57,4.75,3.40,4.75,4.75,1023550,28,20062,-70
2023-08-17 13:04:28,6.90,3.33,6.90,6.90,1023203,28,20027,-70
2023-08-17 13:04:59,5.93,3.65,5.93,5.93,1023930,28,20029,-70
2023-08-17 13:05:30,5.50,3.67,5.50,5.50,1021852,28,20808,-70
2023-08-17 13:06:02,4.05,3.15,4.05,4.05,1028446,28,20093,-70
2023-08-17 13:06:33,3.30,3.00,3.30,3.30,1027811,28,20080,-70
2023-08-17 13:07:04,3.17,2.78,3.17,3.17,1027105,28,20030,-70
2023-08-17 13:07:36,5.68,3.42,5.68,5.68,1023247,28,20047,-70
2023-08-17 13:08:08,6.65,3.10,6.65,6.65,1020757,28,21054,-70
2023-08-17 13:08:39,3.75,3.05,3.75,3.75,1020211,28,20150,-70
2023-08-17 13:09:10,3.85,3.20,3.85,3.85,1017500,28,23022,-69
2023-08-17 13:09:41,4.07,3.47,4.07,4.07,1019959,28,20035,-70
2023-08-17 13:10:12,6.32,3.00,6.32,6.32,1024183,28,20557,-70
2023-08-17 13:10:44,4.25,2.92,4.25,4.25,1027896,28,20144,-69
2023-08-17 13:11:15,3.20,2.92,3.20,3.20,1026478,28,20747,-70
2023-08-17 13:11:46,5.85,3.13,5.85,5.85,1028319,28,20041,-70
2023-08-17 13:12:17,3.55,2.78,3.55,3.55,1026949,28,20482,-70
2023-08-17 13:12:48,4.00,3.33,4.00,4.00,1028115,28,20418,-70
2023-08-17 13:13:20,4.85,3.58,4.85,4.85,1025293,28,20034,-69
2023-08-17 13:13:51,5.00,3.15,5.00,5.00,1027732,28,20022,-69
2023-08-17 13:14:22,3.50,3.20,3.50,3.50,1026249,28,20030,-69
2023-08-17 13:14:53,4.03,2.85,4.03,4.03,1023004,28,20109,-69
2023-08-17 13:15:25,4.60,3.25,4.60,4.60,1023177,28,20031,-71
2023-08-17 13:15:56,4.97,3.10,4.97,4.97,1020751,28,20022,-69
2023-08-17 13:16:27,4.20,3.25,4.20,4.20,1023071,28,20094,-70
2023-08-17 13:16:58,5.97,3.35,5.97,5.97,1026283,28,20030,-70
2023-08-17 13:17:29,5.03,2.72,5.03,5.03,1024836,28,20026,-69
2023-08-17 13:18:01,4.25,3.60,4.25,4.25,1027915,28,20066,-71
2023-08-17 13:18:32,5.07,3.17,5.07,5.07,1023379,28,20304,-70
2023-08-17 13:19:03,6.20,3.47,6.20,6.20,1022741,28,20066,-69
2023-08-17 13:19:34,3.35,3.05,3.35,3.35,1017617,28,21302,-71
2023-08-17 13:20:06,6.07,3.45,6.07,6.07,1016895,28,20042,-69
2023-08-17 13:20:38,5.50,3.78,5.50,5.50,1022528,28,20038,-70
2023-08-17 13:21:09,5.20,3.28,5.20,5.20,1024574,28,20438,-70
2023-08-17 13:21:40,4.13,3.30,4.13,4.13,1022686,28,20031,-70
2023-08-17 13:22:11,4.88,3.92,4.88,4.88,1028055,28,20018,-70
2023-08-17 13:22:42,3.60,3.30,3.60,3.60,1027507,28,20667,-69
2023-08-17 13:23:14,4.57,3.92,4.57,4.57,1025763,28,20034,-71
2023-08-17 13:23:45,4.75,3.25,4.75,4.75,1027400,28,20022,-71
2023-08-17 13:24:16,4.82,3.58,4.82,4.82,1026233,28,20023,-69
2023-08-17 13:24:47,4.20,3.30,4.20,4.20,1028131,28,20027,-70
2023-08-17 13:25:18,3.65,3.30,3.65,3.65,1026404,28,20085,-70
2023-08-17 13:25:49,4.55,3.17,4.55,4.55,1028103,28,20025,-69
2023-08-17 13:26:22,4.13,3.40,4.13,4.13,1021493,28,20041,-69
2023-08-17 13:26:54,3.47,3.17,3.47,3.47,1023784,28,20037,-69
2023-08-17 13:27:25,3.67,3.28,3.67,3.67,1023397,28,20023,-69
2023-08-17 13:27:56,3.95,3.22,3.95,3.95,1028225,28,20473,-69
2023-08-17 13:28:27,6.35,3.45,6.35,6.35,1030723,28,20570,-69
2023-08-17 13:28:58,6.10,3.47,6.10,6.10,1028412,28,20025,-70
2023-08-17 13:29:29,7.00,3.42,7.00,7.00,1026344,28,20037,-68
2023-08-17 13:30:01,5.07,3.33,5.07,5.07,1025464,28,20409,-69
2023-08-17 13:30:32,3.97,3.30,3.97,3.97,1025311,28,20082,-70
2023-08-17 13:31:03,3.78,2.83,3.78,3.78,1027880,28,20421,-70
2023-08-17 13:31:34,5.40,3.50,5.40,5.40,1022781,28,20090,-69
2023-08-17 13:32:05,5.20,3.25,5.20,5.20,1028238,28,20239,-70
2023-08-17 13:32:36,5.15,3.70,5.15,5.15,1026997,28,20109,-69
2023-08-17 13:33:07,6.22,3.55,6.22,6.22,1019895,28,20023,-69
2023-08-17 13:33:38,4.07,3.40,4.07,4.07,1023292,28,20022,-70
2023-08-17 13:34:11,4.55,3.53,4.55,4.55,1024386,28,20026,-70
2023-08-17 13:34:42,3.58,2.85,3.58,3.58,1023641,28,20030,-68
2023-08-17 13:35:14,6.63,3.28,6.63,6.63,1025451,28,20489,-69
2023-08-17 13:35:45,4.00,3.33,4.00,4.00,1027172,28,20540,-69
2023-08-17 13:36:16,3.35,2.85,3.35,3.35,1024300,28,20034,-69
2023-08-17 13:36:47,4.13,3.33,4.13,4.13,1028439,28,20015,-70
2023-08-17 13:37:18,6.93,2.97,6.93,6.93,1026655,28,20034,-69
2023-08-17 13:37:57,3.83,3.08,3.83,3.83,1028558,28,20071,-69
2023-08-17 13:38:28,4.43,3.35,4.43,4.43,1023053,28,20026,-69
2023-08-17 13:38:59,5.35,3.10,5.35,5.35,1023495,28,20023,-69
2023-08-17 13:39:30,5.20,3.08,5.20,5.20,1020341,28,20023,-69
2023-08-17 13:40:01,4.15,3.25,4.15,4.15,1023580,28,20015,-69
2023-08-17 13:40:33,4.85,2.97,4.85,4.85,1026662,28,20080,-69
2023-08-17 13:41:04,5.05,3.20,5.05,5.05,1031924,28,20018,-69
2023-08-17 13:41:36,3.63,2.72,3.63,3.63,1027563,28,20021,-69
2023-08-17 13:42:07,8.93,3.25,8.93,8.93,1028500,28,20158,-69
2023-08-17 13:42:38,4.20,3.47,4.20,4.20,1022725,28,20232,-69
2023-08-17 13:43:12,4.35,3.10,4.35,4.35,1023558,28,20058,-69
2023-08-17 13:43:43,4.10,3.30,4.10,4.10,1023020,28,20041,-69
2023-08-17 13:44:14,3.70,2.85,3.70,3.70,1024898,28,20651,-69
2023-08-17 13:44:45,4.60,2.95,4.60,4.60,1027134,28,20022,-70
2023-08-17 13:45:17,6.60,2.97,6.60,6.60,1028514,28,20089,-70
2023-08-17 13:45:48,5.72,3.40,5.72,5.72,1027989,28,20051,-69
2023-08-17 13:46:19,4.82,3.60,4.82,4.82,1026409,28,20425,-69
2023-08-17 13:46:50,4.25,3.25,4.25,4.25,1026267,28,20026,-69
2023-08-17 13:47:21,4.45,3.08,4.45,4.45,1023941,28,20026,-69
2023-08-17 13:47:52,3.85,2.95,3.85,3.85,1028649,28,20848,-70
2023-08-17 13:48:23,3.65,2.88,3.65,3.65,1025479,28,20022,-69
2023-08-17 13:48:54,4.68,3.35,4.68,4.68,1031854,28,20554,-70
2023-08-17 13:49:27,5.45,3.10,5.45,5.45,1030671,28,20022,-70
2023-08-17 13:49:59,3.85,3.15,3.85,3.85,1028373,28,20023,-70
2023-08-17 13:50:30,3.55,2.92,3.55,3.55,1027155,28,20158,-71
2023-08-17 13:51:01,3.53,2.78,3.53,3.53,1027768,28,20023,-71
2023-08-17 13:51:32,5.05,3.30,5.05,5.05,1024791,28,20049,-69
2023-08-17 13:52:03,3.35,3.00,3.35,3.35,1023527,28,20022,-70
2023-08-17 13:52:34,4.45,2.50,4.45,4.45,1022867,28,20031,-69
2023-08-17 13:53:05,5.20,3.25,5.20,5.20,1020757,28,20030,-70
2023-08-17 13:53:36,3.90,2.47,3.90,3.90,1018127,28,20491,-71
2023-08-17 13:54:08,4.68,2.95,4.68,4.68,1023310,28,20039,-70
2023-08-17 13:54:39,3.78,3.03,3.78,3.78,1020937,28,21446,-70
2023-08-17 13:55:10,4.07,2.88,4.07,4.07,1019907,28,20055,-70
2023-08-17 13:55:41,2.85,2.63,2.85,2.85,1022657,28,20037,-70
2023-08-17 13:56:12,4.05,3.30,4.05,4.05,1023597,28,20090,-70
2023-08-17 13:56:43,6.75,2.85,6.75,6.75,1023377,28,20100,-70
2023-08-17 13:57:14,4.03,3.03,4.03,4.03,1028077,28,20042,-71
2023-08-17 13:57:46,3.90,2.67,3.90,3.90,1026090,28,20374,-69
2023-08-17 13:58:17,6.82,3.47,6.82,6.82,1026710,28,20030,-70
2023-08-17 13:58:48,7.70,3.00,7.70,7.70,1027791,28,20485,-70
2023-08-17 13:59:19,4.82,3.03,4.82,4.82,1027085,28,20029,-69
2023-08-17 13:59:50,4.55,2.80,4.55,4.55,1028647,28,20053,-70
2023-08-17 14:00:22,6.32,2.55,6.32,6.32,1026650,28,20062,-69
2023-08-17 14:00:53,4.35,2.67,4.35,4.35,1028196,28,20409,-70
2023-08-17 14:01:24,3.72,3.00,3.72,3.72,1022865,28,20026,-70
2023-08-17 14:01:56,2.92,2.70,2.92,2.92,1022989,28,20038,-69
2023-08-17 14:02:27,4.85,2.83,4.85,4.85,1026925,28,20030,-70
2023-08-17 14:02:58,3.60,2.83,3.60,3.60,1025055,28,20027,-70
2023-08-17 14:03:29,4.07,3.17,4.07,4.07,1025250,28,20029,-70
2023-08-17 14:04:03,3.92,2.60,3.92,3.92,1027994,28,20022,-70
2023-08-17 14:04:34,3.92,2.80,3.92,3.92,1026763,28,20038,-70
2023-08-17 14:05:05,5.43,3.10,5.43,5.43,1023784,28,20019,-70
2023-08-17 14:05:36,6.05,3.20,6.05,6.05,1023554,28,20033,-69
2023-08-17 14:06:08,4.82,2.80,4.82,4.82,1027016,28,20018,-70
2023-08-17 14:06:39,4.90,2.75,4.90,4.90,1022567,28,21875,-70
2023-08-17 14:07:10,3.05,2.75,3.05,3.05,1027463,28,20033,-70
2023-08-17 14:07:41,4.53,2.83,4.53,4.53,1027517,28,20034,-70
2023-08-17 14:08:12,7.65,3.53,7.65,7.65,1028072,28,20021,-70
2023-08-17 14:08:44,4.40,3.10,4.40,4.40,1023451,28,20024,-70
2023-08-17 14:09:15,3.83,2.90,3.83,3.83,1026124,28,20037,-69
2023-08-17 14:09:46,4.65,2.83,4.65,4.65,1026060,28,21989,-69
2023-08-17 14:10:17,5.15,3.15,5.15,5.15,1024052,28,20015,-70
2023-08-17 14:10:48,5.53,3.70,5.53,5.53,1026242,28,20029,-69
2023-08-17 14:11:19,4.35,2.85,4.35,4.35,1026966,28,20159,-69
2023-08-17 14:11:50,5.40,3.10,5.40,5.40,1028002,28,20019,-70
2023-08-17 14:12:21,6.00,2.97,6.00,6.00,1026095,28,20018,-69
2023-08-17 14:12:52,4.10,3.05,4.10,4.10,1027873,28,20014,-69
2023-08-17 14:13:24,8.05,3.38,8.05,8.05,1026309,28,20033,-72
2023-08-17 14:13:55,6.55,3.53,6.55,6.55,1027472,28,20023,-69
2023-08-17 14:14:26,6.50,3.47,6.50,6.50,1024633,28,20019,-69
2023-08-17 14:14:57,5.38,4.00,5.38,5.38,1027307,28,20053,-69
2023-08-17 14:15:28,8.07,3.38,8.07,8.07,1026342,28,20026,-68
2023-08-17 14:15:59,4.60,3.10,4.60,4.60,1027514,28,20034,-69
2023-08-17 14:16:31,6.47,3.35,6.47,6.47,1027339,28,20022,-69
2023-08-17 14:17:02,5.32,3.20,5.32,5.32,1028497,28,20019,-70
2023-08-17 14:17:34,4.72,3.50,4.72,4.72,1020961,28,20119,-69
2023-08-17 14:18:05,4.07,3.22,4.07,4.07,1023629,28,20027,-70
2023-08-17 14:18:36,13.13,4.35,13.13,13.13,1023247,28,20019,-70
2023-08-17 14:19:07,7.18,3.70,7.18,7.18,1028909,28,20038,-70
2023-08-17 14:19:38,3.63,3.25,3.63,3.63,1026538,28,20015,-69
2023-08-17 14:20:10,4.55,3.25,4.55,4.55,1029745,28,20477,-70
2023-08-17 14:20:41,8.73,3.10,8.73,8.73,1026304,28,23423,-70
2023-08-17 14:21:12,7.88,4.38,7.88,7.88,1028350,28,20021,-70
2023-08-17 14:21:43,5.50,4.15,5.50,5.50,1025961,28,20093,-69
2023-08-17 14:22:14,3.88,2.95,3.88,3.88,1028943,28,20080,-70
2023-08-17 14:22:45,3.67,3.15,3.67,3.67,1027522,28,20023,-69
2023-08-17 14:23:16,6.82,3.17,6.82,6.82,1027698,28,20053,-69
2023-08-17 14:23:47,5.75,3.53,5.75,5.75,1027285,28,20030,-70
2023-08-17 14:24:18,6.68,3.67,6.68,6.68,1028500,28,20122,-70
2023-08-17 14:24:50,5.15,3.10,5.15,5.15,1027588,28,20025,-69
2023-08-17 14:25:21,9.13,3.88,9.13,9.13,1028282,28,20037,-69
2023-08-17 14:25:52,3.63,2.80,3.63,3.63,1021960,28,20501,-69
2023-08-17 14:26:23,6.57,3.80,6.57,6.57,1023980,28,20026,-69
2023-08-17 14:26:56,5.13,3.38,5.13,5.13,1029113,28,20634,-70
2023-08-17 14:27:27,4.65,3.28,4.65,4.65,1027096,28,20057,-69
2023-08-17 14:27:59,5.13,3.90,5.13,5.13,1027925,28,20430,-69
2023-08-17 14:28:30,5.18,3.63,5.18,5.18,1026179,28,20192,-70
2023-08-17 14:29:01,3.47,3.17,3.47,3.47,1026536,28,20030,-69
2023-08-17 14:29:32,3.65,3.28,3.65,3.65,1022589,28,20039,-69
2023-08-17 14:30:03,5.22,3.38,5.22,5.22,1024782,28,20158,-70
2023-08-17 14:30:35,4.20,3.08,4.20,4.20,1024765,28,20110,-69
2023-08-17 14:31:06,6.47,3.25,6.47,6.47,1028497,28,20347,-69
2023-08-17 14:31:37,3.95,3.42,3.95,3.95,1027309,28,20479,-69
2023-08-17 14:32:08,5.18,3.28,5.18,5.18,1028298,28,20030,-70
2023-08-17 14:32:39,10.68,3.95,10.68,10.68,1022855,28,20031,-70
2023-08-17 14:33:12,6.85,3.47,6.85,6.85,1024406,28,20101,-70
2023-08-17 14:33:46,6.05,3.30,6.05,6.05,1024206,28,20371,-70
2023-08-17 14:34:17,55.72,15.43,55.72,55.72,1026839,28,20498,-69
2023-08-17 14:34:48,42.55,10.25,42.55,42.55,1027782,28,20089,-70
2023-08-17 14:35:19,15.82,6.82,15.82,15.82,1028674,28,20786,-69
2023-08-17 14:35:50,10.23,5.55,10.23,10.23,1027983,28,20549,-69
2023-08-17 14:36:21,7.57,4.22,7.57,7.57,1028557,28,20803,-70
2023-08-17 14:36:52,6.28,3.78,6.28,6.28,1030975,28,20569,-70
2023-08-17 14:37:23,102.80,27.88,102.80,102.80,1028459,28,20034,-68
2023-08-17 14:37:57,27.80,11.77,27.80,27.80,1028179,28,20077,-69
2023-08-17 14:38:29,62.28,18.17,62.28,62.28,1028116,28,20044,-70
2023-08-17 14:39:00,58.90,18.65,58.90,58.90,1026420,28,20739,-69
2023-08-17 14:39:31,18.38,7.80,18.38,18.38,1028651,28,20420,-69
2023-08-17 14:40:02,8.10,4.50,8.10,8.10,1032420,28,20737,-70
2023-08-17 14:40:33,10.48,4.28,10.48,10.48,1031450,28,20084,-70
2023-08-17 14:41:06,12.85,5.05,12.85,12.85,1032110,28,20026,-69
2023-08-17 14:41:37,22.33,8.32,22.33,22.33,1027669,28,20030,-69
2023-08-17 14:42:08,27.67,7.15,27.67,27.67,1028971,28,20058,-70
2023-08-17 14:42:39,23.85,8.45,23.85,23.85,1027177,28,20034,-69
2023-08-17 14:43:14,18.27,6.10,18.27,18.27,1028582,28,20022,-70
2023-08-17 14:43:45,81.18,21.98,81.18,81.18,1027172,28,20033,-69
2023-08-17 14:44:17,18.27,8.20,18.27,18.27,1024575,28,20030,-69
2023-08-17 14:44:48,46.92,12.68,46.92,46.92,1024070,28,20545,-70
2023-08-17 14:45:19,35.90,12.55,35.90,35.90,1022526,28,20642,-69
2023-08-17 14:45:50,30.13,10.15,30.13,30.13,1025211,28,20500,-70
2023-08-17 14:46:21,54.95,15.73,54.95,54.95,1028510,28,20584,-70
2023-08-17 14:46:52,82.82,22.88,82.82,82.82,1027328,28,20026,-69
2023-08-17 14:47:23,33.22,11.38,33.22,33.22,1026908,28,20010,-69
2023-08-17 14:47:57,11.70,5.30,11.70,11.70,1028887,28,20128,-70
2023-08-17 14:48:28,11.35,4.93,11.35,11.35,1031066,28,20029,-69
2023-08-17 14:48:59,22.67,7.85,22.67,22.67,1028948,28,20030,-69
2023-08-17 14:49:30,18.67,5.75,18.67,18.67,1031069,28,20997,-69
2023-08-17 14:50:01,23.58,7.80,23.58,23.58,1031877,28,21843,-70
2023-08-17 14:50:32,12.43,5.30,12.43,12.43,1027483,28,20397,-69
2023-08-17 14:51:03,24.73,8.48,24.73,24.73,1021649,28,20674,-69
2023-08-17 14:51:40,64.28,18.35,64.28,64.28,1023179,28,20034,-68
2023-08-17 14:52:13,23.15,8.80,23.15,23.15,1025388,28,20027,-70
2023-08-17 14:52:44,7.32,5.03,7.32,7.32,1027262,28,20029,-70
2023-08-17 14:53:15,8.38,4.20,8.38,8.38,1028852,28,20585,-70
2023-08-17 14:53:46,6.57,3.72,6.57,6.57,1024051,28,21236,-69
2023-08-17 14:54:17,7.80,3.45,7.80,7.80,1025462,28,20179,-69
2023-08-17 14:54:49,5.70,3.83,5.70,5.70,1027369,28,20418,-70
2023-08-17 14:55:20,9.25,3.97,9.25,9.25,1025589,28,20022,-70
2023-08-17 14:55:51,5.40,3.58,5.40,5.40,1026925,28,20022,-69
2023-08-17 14:56:22,7.88,4.40,7.88,7.88,1028355,28,20019,-70
2023-08-17 14:56:53,6.75,3.40,6.75,6.75,1027782,28,20117,-69
2023-08-17 14:57:24,8.48,4.43,8.48,8.48,1026715,28,20547,-69
2023-08-17 14:57:56,10.90,5.45,10.90,10.90,1028799,28,20021,-70
2023-08-17 14:58:27,7.00,4.65,7.00,7.00,1027051,28,20025,-69
2023-08-17 14:58:58,8.77,4.47,8.77,8.77,1029007,28,20084,-69
2023-08-17 14:59:29,11.68,5.20,11.68,11.68,1022902,28,20026,-69
2023-08-17 15:00:00,7.97,4.05,7.97,7.97,1024971,28,20542,-68
2023-08-17 15:00:31,9.43,4.63,9.43,9.43,1021941,28,20027,-70
2023-08-17 15:01:03,8.23,3.97,8.23,8.23,1025145,28,20525,-69
2023-08-17 15:01:34,4.95,3.58,4.95,4.95,1027352,28,20053,-69
2023-08-17 15:02:05,39.75,12.65,39.75,39.75,1028552,28,20026,-69
2023-08-17 15:02:36,32.90,11.45,32.90,32.90,1024059,28,20070,-69
2023-08-17 15:03:10,22.88,8.77,22.88,22.88,1024486,28,20033,-70
2023-08-17 15:03:43,12.15,5.30,12.15,12.15,1023898,28,20031,-69
2023-08-17 15:04:14,5.90,4.25,5.90,5.90,1028780,28,20029,-69
2023-08-17 15:04:45,8.57,4.40,8.57,8.57,1027740,28,20037,-70
2023-08-17 15:05:16,5.68,3.90,5.68,5.68,1026466,28,20052,-70
2023-08-17 15:05:47,5.65,3.33,5.65,5.65,1028174,28,20038,-69
2023-08-17 15:06:23,7.25,3.55,7.25,7.25,1027875,28,20025,-69
2023-08-17 15:06:54,33.47,10.07,33.47,33.47,1028171,28,20121,-69
2023-08-17 15:07:25,56.60,16.15,56.60,56.60,1027396,28,20042,-69
2023-08-17 15:07:56,40.75,12.82,40.75,40.75,1028380,28,20058,-68
2023-08-17 15:08:27,45.90,13.07,45.90,45.90,1024891,28,20109,-69
2023-08-17 15:08:58,33.47,12.50,33.47,33.47,1028336,28,20894,-70
2023-08-17 15:09:29,19.02,6.38,19.02,19.02,1021229,28,20055,-70
2023-08-17 15:10:00,16.65,5.88,16.65,16.65,1017294,28,20027,-70
2023-08-17 15:10:32,11.30,5.18,11.30,11.30,1015537,28,20039,-69
2023-08-17 15:11:03,11.85,4.72,11.85,11.85,1018358,28,20372,-70
2023-08-17 15:11:35,37.92,13.98,37.92,37.92,1023468,28,20026,-69
2023-08-17 15:12:06,77.95,21.45,77.95,77.95,1028584,28,20039,-70
2023-08-17 15:12:38,32.92,11.73,32.92,32.92,1027149,28,20026,-69
2023-08-17 15:13:09,24.63,9.10,24.63,24.63,1028153,28,20022,-69
2023-08-17 15:13:40,22.88,7.22,22.88,22.88,1026837,28,20121,-70
2023-08-17 15:14:11,18.10,5.68,18.10,18.10,1026858,28,20034,-69
2023-08-17 15:14:42,15.63,5.30,15.63,15.63,1027260,28,20041,-69
2023-08-17 15:15:13,10.40,4.50,10.40,10.40,1028194,28,20030,-69
2023-08-17 15:15:44,5.82,3.40,5.82,5.82,1023795,28,20034,-69
2023-08-17 15:16:15,5.00,3.58,5.00,5.00,1023439,28,20034,-69
2023-08-17 15:16:46,7.63,2.90,7.63,7.63,1023717,28,20030,-70
2023-08-17 15:17:17,9.65,3.20,9.65,9.65,1027843,28,20030,-69
2023-08-17 15:17:48,8.70,2.90,8.70,8.70,1030379,28,20037,-69
2023-08-17 15:18:19,5.60,2.97,5.60,5.60,1027918,28,20031,-71
2023-08-17 15:18:51,5.50,2.58,5.50,5.50,1019360,29,20490,-70
2023-08-17 15:19:22,6.00,2.78,6.00,6.00,1018229,28,20122,-70
2023-08-17 15:19:55,5.57,2.45,5.57,5.57,1015131,28,20686,-70
2023-08-17 15:20:29,5.00,2.20,5.00,5.00,1020044,28,20027,-69
2023-08-17 15:21:00,4.97,2.15,4.97,4.97,1025106,28,21591,-70
2023-08-17 15:21:33,5.95,2.08,5.95,5.95,1022980,28,20529,-68
2023-08-17 15:22:04,3.38,1.75,3.38,3.38,1024497,28,20031,-69
2023-08-17 15:22:35,2.45,1.85,2.45,2.45,1023207,28,20026,-69
2023-08-17 15:23:06,3.95,2.22,3.95,3.95,1024291,28,20035,-69
2023-08-17 15:23:37,5.90,2.28,5.90,5.90,1025066,28,20178,-70
2023-08-17 15:24:11,2.25,1.77,2.25,2.25,1026857,28,20086,-69
2023-08-17 15:24:43,2.75,2.00,2.75,2.75,1025555,28,20030,-70
2023-08-17 15:25:14,3.72,2.13,3.72,3.72,1025621,28,20018,-69
2023-08-17 15:25:45,3.83,2.25,3.83,3.83,1024173,28,20718,-70
2023-08-17 15:26:16,4.28,2.33,4.28,4.28,1024419,28,20105,-70
2023-08-17 15:26:47,2.75,1.95,2.75,2.75,1022816,28,20117,-69
2023-08-17 15:27:18,3.35,2.10,3.35,3.35,1024741,28,20049,-70
2023-08-17 15:27:49,2.22,1.80,2.22,2.22,1026862,28,20033,-70
2023-08-17 15:28:20,2.90,2.25,2.90,2.90,1027969,28,20077,-70
2023-08-17 15:28:51,6.07,2.60,6.07,6.07,1027568,28,20930,-70
2023-08-17 15:29:22,5.90,1.70,5.90,5.90,1028267,28,20019,-69
2023-08-17 15:29:53,4.68,2.10,4.68,4.68,1023925,28,20034,-69
2023-08-17 15:30:24,2.58,1.88,2.58,2.58,1022482,28,20056,-69
2023-08-17 15:31:04,3.42,2.33,3.42,3.42,1020612,28,20033,-69
2023-08-17 15:31:35,6.22,2.47,6.22,6.22,1024954,28,20058,-69
2023-08-17 15:32:06,3.15,1.95,3.15,3.15,1032462,28,20049,-69
2023-08-17 15:32:37,5.65,2.50,5.65,5.65,1031518,28,20030,-69
2023-08-17 15:33:08,5.57,2.45,5.57,5.57,1023258,28,20026,-69
2023-08-17 15:33:44,3.45,2.47,3.45,3.45,1019335,28,20054,-70
2023-08-17 15:34:15,4.57,2.25,4.57,4.57,1020455,28,20038,-69
2023-08-17 15:34:46,3.78,2.75,3.78,3.78,1019535,28,20093,-69
2023-08-17 15:35:17,3.78,2.78,3.78,3.78,1028152,28,20030,-69
2023-08-17 15:35:48,4.55,2.03,4.55,4.55,1025208,28,20061,-69
2023-08-17 15:36:21,7.32,2.25,7.32,7.32,1028565,28,20096,-70
2023-08-17 15:36:57,6.47,2.33,6.47,6.47,1023566,28,20425,-69
2023-08-17 15:37:28,4.88,2.22,4.88,4.88,1023008,28,20045,-68
2023-08-17 15:38:01,6.13,2.30,6.13,6.13,1021698,28,20791,-69
2023-08-17 15:38:33,3.03,2.60,3.03,3.03,1021947,28,20932,-69
2023-08-17 15:39:04,3.03,2.30,3.03,3.03,1026989,28,20923,-68
2023-08-17 15:39:35,9.15,3.03,9.15,9.15,1024913,28,20058,-69
2023-08-17 15:40:06,4.63,2.30,4.63,4.63,1028118,28,20030,-69
2023-08-17 15:40:37,2.90,2.03,2.90,2.90,1027075,28,20127,-69
2023-08-17 15:41:08,7.90,2.13,7.90,7.90,1028492,28,20456,-69
2023-08-17 15:41:39,6.60,2.03,6.60,6.60,1027890,28,20043,-69
2023-08-17 15:42:10,5.30,2.70,5.30,5.30,1025841,28,20034,-69
2023-08-17 15:42:41,5.50,2.83,5.50,5.50,1027923,28,20027,-70
2023-08-17 15:43:15,4.55,2.75,4.55,4.55,1027943,28,20026,-69
2023-08-17 15:43:50,6.18,2.22,6.18,6.18,1027086,28,20465,-69
2023-08-17 15:44:24,5.40,2.70,5.40,5.40,1028434,28,20018,-69
2023-08-17 15:44:55,3.90,2.35,3.90,3.90,1026660,28,20018,-69
2023-08-17 15:45:26,4.72,2.55,4.72,4.72,1028857,28,20014,-69
2023-08-17 15:45:57,3.05,2.13,3.05,3.05,1027373,28,20061,-69
2023-08-17 15:46:30,6.07,2.33,6.07,6.07,1028400,28,20027,-69
2023-08-17 15:47:01,3.83,2.28,3.83,3.83,1027058,28,20018,-69
2023-08-17 15:47:33,3.67,2.25,3.67,3.67,1024805,28,20023,-69
2023-08-17 15:48:04,4.35,2.97,4.35,4.35,1028090,28,20015,-68
2023-08-17 15:48:36,4.68,2.17,4.68,4.68,1027543,28,20037,-69
2023-08-17 15:49:07,8.35,2.20,8.35,8.35,1027782,28,20025,-68
2023-08-17 15:49:38,6.35,2.20,6.35,6.35,1023010,28,20101,-69
2023-08-17 15:50:09,5.63,2.42,5.63,5.63,1024337,28,20476,-69
2023-08-17 15:50:40,7.95,2.42,7.95,7.95,1028600,28,20061,-69
2023-08-17 15:51:11,4.88,2.47,4.88,4.88,1028156,28,20096,-69
2023-08-17 15:51:42,5.88,2.35,5.88,5.88,1027592,28,20161,-69
2023-08-17 15:52:15,6.00,2.50,6.00,6.00,1028420,28,20437,-69
2023-08-17 15:52:46,3.83,2.30,3.83,3.83,1020213,28,20023,-68
2023-08-17 15:53:17,5.70,2.50,5.70,5.70,1022165,28,20023,-68
2023-08-17 15:53:48,10.13,2.88,10.13,10.13,1023045,28,21422,-69
2023-08-17 15:54:19,9.95,3.63,9.95,9.95,1025362,28,20018,-69
2023-08-17 15:54:57,10.50,2.75,10.50,10.50,1027305,28,20034,-68
2023-08-17 15:55:30,4.72,2.28,4.72,4.72,1027815,28,20034,-69
2023-08-17 15:56:01,5.93,2.97,5.93,5.93,1028948,28,20604,-69
2023-08-17 15:56:32,3.88,2.30,3.88,3.88,1025972,28,20050,-69
2023-08-17 15:57:04,6.97,2.97,6.97,6.97,1024778,28,20034,-68
2023-08-17 15:57:36,3.45,2.53,3.45,3.45,1026217,28,20058,-68
2023-08-17 15:58:09,8.75,2.90,8.75,8.75,1025098,28,20014,-68
2023-08-17 15:58:43,4.43,2.65,4.43,4.43,1026704,28,20026,-68
2023-08-17 15:59:14,5.55,2.72,5.55,5.55,1028415,28,20500,-69
2023-08-17 15:59:49,3.78,2.45,3.78,3.78,1022841,28,20021,-69
2023-08-17 16:00:21,5.50,2.67,5.50,5.50,1025553,28,20023,-68
2023-08-17 16:00:52,7.07,3.17,7.07,7.07,1027189,28,20445,-69
2023-08-17 16:01:23,8.80,2.85,8.80,8.80,1025414,28,20014,-69
2023-08-17 16:01:54,3.72,2.63,3.72,3.72,1027436,28,20024,-69
2023-08-17 16:02:25,5.22,2.55,5.22,5.22,1027902,28,20022,-68
2023-08-17 16:02:56,9.05,2.78,9.05,9.05,1021002,28,20015,-68
2023-08-17 16:03:27,6.75,3.10,6.75,6.75,1023682,28,21814,-69
2023-08-17 16:03:58,8.70,3.33,8.70,8.70,1019770,28,20027,-69
2023-08-17 16:04:29,12.90,2.80,12.90,12.90,1024033,28,20035,-68
2023-08-17 16:05:00,4.75,2.17,4.75,4.75,1027175,28,20026,-69
2023-08-17 16:05:31,6.38,2.97,6.38,6.38,1026530,28,20022,-68
2023-08-17 16:06:02,5.97,2.47,5.97,5.97,1027748,28,20730,-69
2023-08-17 16:06:33,3.47,3.00,3.47,3.47,1022523,28,20043,-68
2023-08-17 16:07:04,16.23,4.00,16.23,16.23,1024252,28,20106,-68
2023-08-17 16:07:37,6.00,2.13,6.00,6.00,1026257,28,20052,-68
2023-08-17 16:08:08,4.30,2.50,4.30,4.30,1027465,28,20038,-68
2023-08-17 16:08:39,6.80,2.53,6.80,6.80,1025216,28,20034,-68
2023-08-17 16:09:10,6.10,2.72,6.10,6.10,1028151,28,20030,-69
2023-08-17 16:09:41,4.35,2.60,4.35,4.35,1028108,28,20027,-69
2023-08-17 16:10:13,7.57,2.60,7.57,7.57,1021869,28,20035,-69
2023-08-17 16:10:44,7.40,2.40,7.40,7.40,1020827,28,20110,-69
2023-08-17 16:11:15,6.15,2.72,6.15,6.15,1022460,28,20025,-69
2023-08-17 16:11:46,6.53,2.40,6.53,6.53,1021090,28,20058,-69
2023-08-17 16:12:17,4.78,2.58,4.78,4.78,1025658,28,20023,-70
2023-08-17 16:12:50,6.47,2.63,6.47,6.47,1019681,29,20178,-69
2023-08-17 16:13:21,4.10,2.53,4.10,4.10,1020150,28,20031,-69
2023-08-17 16:13:54,3.30,2.03,3.30,3.30,1023116,28,20027,-68
2023-08-17 16:14:25,4.32,2.60,4.32,4.32,1028931,28,20061,-69
2023-08-17 16:14:59,7.07,2.63,7.07,7.07,1028500,28,20069,-69
2023-08-17 16:15:30,6.88,2.55,6.88,6.88,1025898,28,20058,-69
2023-08-17 16:16:01,7.55,2.63,7.55,7.55,1027507,28,20026,-68
2023-08-17 16:16:32,11.18,3.25,11.18,11.18,1025758,28,20591,-68
2023-08-17 16:17:03,7.97,2.80,7.97,7.97,1027779,28,20548,-69
2023-08-17 16:17:34,5.90,2.85,5.90,5.90,1022488,28,20422,-68
2023-08-17 16:18:08,9.50,3.05,9.50,9.50,1027679,28,20149,-68
2023-08-17 16:18:39,9.98,2.83,9.98,9.98,1026630,28,20038,-69
2023-08-17 16:19:10,9.60,2.75,9.60,9.60,1024596,28,20029,-68
2023-08-17 16:19:43,8.40,3.17,8.40,8.40,1026672,28,20033,-69
2023-08-17 16:20:14,7.90,3.15,7.90,7.90,1028128,28,21112,-69
2023-08-17 16:20:45,10.32,3.70,10.32,10.32,1027230,28,20537,-69
2023-08-17 16:21:16,8.45,3.03,8.45,8.45,1023966,28,20033,-69
2023-08-17 16:21:47,8.70,3.33,8.70,8.70,1022901,28,20027,-70
2023-08-17 16:22:18,8.00,2.92,8.00,8.00,1020087,28,20038,-69
2023-08-17 16:22:49,8.25,3.28,8.25,8.25,1022264,28,20045,-69
2023-08-17 16:23:20,6.78,3.22,6.78,6.78,1027371,28,20117,-69
2023-08-17 16:23:51,4.97,2.83,4.97,4.97,1022117,28,20022,-69
2023-08-17 16:24:22,11.40,3.35,11.40,11.40,1027938,28,20067,-69
2023-08-17 16:24:53,8.18,3.50,8.18,8.18,1024235,28,20145,-69
2023-08-17 16:25:24,5.55,3.15,5.55,5.55,1027256,28,20018,-70
2023-08-17 16:25:55,6.88,3.17,6.88,6.88,1026719,28,20583,-69
2023-08-17 16:26:26,7.88,4.03,7.88,7.88,1023595,28,20027,-69
2023-08-17 16:26:57,7.55,3.25,7.55,7.55,1025483,28,20379,-69
2023-08-17 16:27:28,6.93,3.05,6.93,6.93,1022647,28,20113,-69
2023-08-17 16:27:59,7.05,3.58,7.05,7.05,1019059,28,20019,-69
2023-08-17 16:28:31,10.73,3.67,10.73,10.73,1023904,28,20209,-69
2023-08-17 16:29:02,5.97,2.85,5.97,5.97,1022567,28,20049,-69
2023-08-17 16:29:33,8.57,3.10,8.57,8.57,1026397,28,20441,-69
2023-08-17 16:30:04,12.23,3.55,12.23,12.23,1028397,28,20022,-69
2023-08-17 16:30:37,5.75,3.70,5.75,5.75,1026978,28,20060,-69
2023-08-17 16:31:08,7.10,3.85,7.10,7.10,1027277,28,20540,-69
2023-08-17 16:31:41,8.73,3.45,8.73,8.73,1026482,28,20036,-69
2023-08-17 16:32:12,9.00,3.78,9.00,9.00,1027220,28,20026,-69
2023-08-17 16:32:43,8.15,3.17,8.15,8.15,1026829,28,20030,-69
2023-08-17 16:33:17,6.50,3.30,6.50,6.50,1024818,28,20029,-69
2023-08-17 16:33:48,4.70,2.53,4.70,4.70,1026402,28,20026,-69
2023-08-17 16:34:20,9.63,3.90,9.63,9.63,1023338,28,20058,-69
2023-08-17 16:34:51,6.18,3.08,6.18,6.18,1023217,28,20047,-69
2023-08-17 16:35:22,8.55,3.47,8.55,8.55,1023726,28,20093,-69
2023-08-17 16:35:53,10.55,3.30,10.55,10.55,1022742,28,20038,-69
2023-08-17 16:36:24,7.43,3.65,7.43,7.43,1023826,28,20061,-70
2023-08-17 16:36:55,7.90,3.40,7.90,7.90,1022684,28,20045,-69
2023-08-17 16:37:26,12.32,2.92,12.32,12.32,1029283,28,20040,-69
2023-08-17 16:37:57,5.32,3.25,5.32,5.32,1025497,28,20041,-70
2023-08-17 16:38:28,8.50,3.35,8.50,8.50,1025197,28,20038,-69
2023-08-17 16:38:59,8.90,3.17,8.90,8.90,1026397,28,20030,-69
2023-08-17 16:39:30,6.15,3.00,6.15,6.15,1025538,28,20050,-69
2023-08-17 16:40:05,4.50,2.78,4.50,4.50,1026190,28,20525,-69
2023-08-17 16:40:36,11.63,3.15,11.63,11.63,1026882,28,20037,-69
2023-08-17 16:41:07,9.38,3.38,9.38,9.38,1027464,28,20053,-69
2023-08-17 16:41:38,5.97,2.65,5.97,5.97,1026672,28,20108,-69
2023-08-17 16:42:10,5.25,2.83,5.25,5.25,1027702,28,20040,-69
2023-08-17 16:42:41,5.20,2.33,5.20,5.20,1022738,28,20034,-69
2023-08-17 16:43:12,6.40,3.50,6.40,6.40,1022956,28,20027,-69
2023-08-17 16:43:43,3.55,2.45,3.55,3.55,1026113,28,20034,-69
2023-08-17 16:44:14,6.57,3.40,6.57,6.57,1026100,28,20896,-69
2023-08-17 16:44:46,8.50,2.92,8.50,8.50,1026601,28,20065,-69
2023-08-17 16:45:18,6.85,2.92,6.85,6.85,1023211,28,20027,-69
2023-08-17 16:45:49,9.70,2.60,9.70,9.70,1022102,28,20023,-69
2023-08-17 16:46:20,6.70,3.10,6.70,6.70,1019295,28,20764,-69
2023-08-17 16:46:51,4.32,2.53,4.32,4.32,1014780,29,20032,-70
2023-08-17 16:47:25,3.85,2.67,3.85,3.85,1016146,28,20051,-69
2023-08-17 16:47:56,3.95,2.40,3.95,3.95,1019669,28,21323,-69
2023-08-17 16:48:27,9.65,2.65,9.65,9.65,1020039,28,20023,-69
2023-08-17 16:48:58,4.97,2.92,4.97,4.97,1021560,28,20128,-69
2023-08-17 16:49:29,6.50,2.80,6.50,6.50,1027504,28,20077,-69
2023-08-17 16:50:01,4.80,2.83,4.80,4.80,1024506,28,20109,-69
2023-08-17 16:50:32,9.73,2.78,9.73,9.73,1031458,28,20521,-69
2023-08-17 16:51:08,6.30,2.88,6.30,6.30,1030694,28,20025,-69
2023-08-17 16:51:39,5.75,2.83,5.75,5.75,1026262,28,20201,-69
2023-08-17 16:52:10,6.35,2.75,6.35,6.35,1023820,28,20207,-69
2023-08-17 16:52:41,4.65,2.75,4.65,4.65,1022709,28,20027,-69
2023-08-17 16:53:12,5.25,2.95,5.25,5.25,1020673,28,20054,-69
2023-08-17 16:53:49,5.13,2.78,5.13,5.13,1024668,28,20137,-69
2023-08-17 16:54:20,7.72,2.63,7.72,7.72,1029142,28,20021,-69
2023-08-17 16:54:51,5.30,2.83,5.30,5.30,1023547,28,20153,-69
2023-08-17 16:55:22,7.18,2.78,7.18,7.18,1026525,28,20493,-70
2023-08-17 16:55:53,4.88,2.60,4.88,4.88,1025697,28,20119,-69
2023-08-17 16:56:24,5.40,2.47,5.40,5.40,1023263,28,20031,-69
2023-08-17 16:56:55,7.72,2.33,7.72,7.72,1017671,28,20034,-69
2023-08-17 16:57:26,4.35,2.83,4.35,4.35,1018822,28,20032,-69
2023-08-17 16:57:57,4.75,2.80,4.75,4.75,1018270,28,20035,-70
2023-08-17 16:58:28,6.38,2.80,6.38,6.38,1024321,28,20039,-69
2023-08-17 16:58:59,9.05,2.97,9.05,9.05,1026063,28,20057,-69
2023-08-17 16:59:30,4.72,2.58,4.72,4.72,1019212,28,20035,-70
2023-08-17 17:00:04,7.07,3.20,7.07,7.07,1016612,28,20038,-69
2023-08-17 17:00:35,4.93,2.55,4.93,4.93,1020782,28,20101,-69
2023-08-17 17:01:09,8.05,3.30,8.05,8.05,1024633,28,20034,-69
2023-08-17 17:01:40,5.47,3.00,5.47,5.47,1029537,28,20521,-69
2023-08-17 17:02:11,9.88,3.70,9.88,9.88,1027819,28,20112,-69
2023-08-17 17:02:42,5.75,2.92,5.75,5.75,1026706,28,20528,-69
2023-08-17 17:03:15,3.85,3.13,3.85,3.85,1027424,28,20446,-69
2023-08-17 17:03:46,6.10,2.92,6.10,6.10,1024650,28,20045,-69
2023-08-17 17:04:17,6.30,3.15,6.30,6.30,1027621,28,20033,-69
2023-08-17 17:04:48,5.60,3.22,5.60,5.60,1018980,28,20030,-69
2023-08-17 17:05:19,3.88,2.65,3.88,3.88,1017031,28,20994,-69
2023-08-17 17:05:50,4.70,3.10,4.70,4.70,1022841,28,20838,-69
2023-08-17 17:06:21,5.40,2.95,5.40,5.40,1023939,28,20569,-70
2023-08-17 17:06:52,10.43,3.38,10.43,10.43,1026065,28,20106,-69
2023-08-17 17:07:23,3.30,2.90,3.30,3.30,1027753,28,20026,-69
2023-08-17 17:07:54,4.72,3.15,4.72,4.72,1026964,28,20022,-69
2023-08-17 17:08:25,4.38,2.92,4.38,4.38,1024824,28,20026,-69
2023-08-17 17:08:57,4.55,3.13,4.55,4.55,1026868,28,20037,-69
2023-08-17 17:09:28,3.78,3.15,3.78,3.78,1029343,28,20025,-69
2023-08-17 17:09:59,10.15,3.55,10.15,10.15,1030032,28,20107,-70
2023-08-17 17:10:30,6.50,3.33,6.50,6.50,1025131,28,20035,-69
2023-08-17 17:11:03,8.98,2.90,8.98,8.98,1026652,28,20488,-69
2023-08-17 17:11:34,4.25,3.33,4.25,4.25,1027151,28,20523,-69
2023-08-17 17:12:05,4.70,3.47,4.70,4.70,1023032,28,20100,-70
2023-08-17 17:12:38,10.52,3.00,10.52,10.52,1026055,28,20034,-69
2023-08-17 17:13:09,4.15,2.90,4.15,4.15,1027373,28,20740,-69
2023-08-17 17:13:40,9.27,3.17,9.27,9.27,1026749,28,20025,-69
2023-08-17 17:14:11,5.78,2.85,5.78,5.78,1027885,28,20056,-69
2023-08-17 17:14:43,6.72,3.38,6.72,6.72,1030100,28,20021,-69
2023-08-17 17:15:14,5.35,2.88,5.35,5.35,1029235,28,20038,-69
2023-08-17 17:15:45,6.13,3.05,6.13,6.13,1030101,28,20997,-69
2023-08-17 17:16:19,7.28,3.00,7.28,7.28,1030542,28,20026,-69
2023-08-17 17:16:50,5.88,3.33,5.88,5.88,1025878,28,21177,-69
2023-08-17 17:17:21,5.35,2.75,5.35,5.35,1027215,28,20018,-69
2023-08-17 17:17:52,5.13,3.08,5.13,5.13,1022263,28,20018,-70
2023-08-17 17:18:23,4.93,3.00,4.93,4.93,1023427,28,20029,-69
2023-08-17 17:18:54,3.97,2.83,3.97,3.97,1022219,28,20094,-69
2023-08-17 17:19:29,5.70,2.60,5.70,5.70,1023288,28,20479,-69
2023-08-17 17:20:00,5.85,2.75,5.85,5.85,1018795,28,20471,-69
2023-08-17 17:20:31,5.20,3.08,5.20,5.20,1017562,28,20102,-68
2023-08-17 17:21:02,7.80,3.10,7.80,7.80,1022092,28,20046,-69
2023-08-17 17:21:33,4.38,2.20,4.38,4.38,1024712,28,21455,-69
2023-08-17 17:22:04,7.13,3.22,7.13,7.13,1029482,28,20112,-69
2023-08-17 17:22:35,5.03,2.75,5.03,5.03,1026074,28,20405,-69
2023-08-17 17:23:06,3.17,2.38,3.17,3.17,1022562,28,20018,-69
2023-08-17 17:23:37,4.22,2.70,4.22,4.22,1015851,28,20023,-69
2023-08-17 17:24:08,6.10,3.08,6.10,6.10,1020971,28,20015,-69
2023-08-17 17:24:39,6.57,3.42,6.57,6.57,1019125,28,20046,-69
2023-08-17 17:25:10,4.60,2.75,4.60,4.60,1027960,28,20041,-69
2023-08-17 17:25:43,6.47,3.38,6.47,6.47,1022254,28,20023,-69
2023-08-17 17:26:14,6.55,2.50,6.55,6.55,1023802,28,20034,-69
2023-08-17 17:26:45,6.57,3.17,6.57,6.57,1021837,28,20109,-69
2023-08-17 17:27:16,4.68,2.88,4.68,4.68,1021672,28,20034,-69
2023-08-17 17:27:47,4.35,2.70,4.35,4.35,1026645,28,20652,-70
2023-08-17 17:28:19,4.90,2.60,4.90,4.90,1028102,28,20030,-69
2023-08-17 17:28:50,2.63,2.38,2.63,2.63,1027359,28,20041,-69
2023-08-17 17:29:21,4.40,2.65,4.40,4.40,1027040,28,20114,-70
2023-08-17 17:29:52,6.53,2.42,6.53,6.53,1022667,28,20038,-69
2023-08-17 17:30:23,7.20,2.45,7.20,7.20,1023696,28,21547,-69
2023-08-17 17:30:54,4.47,3.20,4.47,4.47,1022471,28,20030,-69
2023-08-17 17:31:25,5.38,2.50,5.38,5.38,1023731,28,20054,-69
2023-08-17 17:31:56,3.25,2.35,3.25,3.25,1026053,28,20046,-69
2023-08-17 17:32:27,9.05,2.90,9.05,9.05,1018943,28,20093,-70
2023-08-17 17:32:58,6.90,2.72,6.90,6.90,1026311,28,22411,-69
2023-08-17 17:33:29,4.18,2.42,4.18,4.18,1028414,28,20497,-69
2023-08-17 17:34:01,5.47,3.10,5.47,5.47,1027786,28,20390,-70
2023-08-17 17:34:32,8.32,2.90,8.32,8.32,1028349,28,20038,-69
2023-08-17 17:35:03,7.63,2.97,7.63,7.63,1023049,28,20533,-70
2023-08-17 17:35:34,7.13,2.63,7.13,7.13,1024677,28,20078,-70
2023-08-17 17:36:06,4.10,2.78,4.10,4.10,1020451,28,20024,-70
2023-08-17 17:36:37,6.97,2.65,6.97,6.97,1025029,28,20113,-69
2023-08-17 17:37:08,6.95,2.58,6.95,6.95,1026110,28,20042,-70
2023-08-17 17:37:39,7.65,2.83,7.65,7.65,1027422,28,20034,-69
2023-08-17 17:38:10,6.75,2.58,6.75,6.75,1021837,28,20030,-70
2023-08-17 17:38:43,6.53,2.85,6.53,6.53,1020728,28,20027,-69
2023-08-17 17:39:14,5.72,2.53,5.72,5.72,1025650,28,20082,-70
2023-08-17 17:39:45,6.50,1.83,6.50,6.50,1024726,28,20042,-69
2023-08-17 17:40:16,4.85,2.47,4.85,4.85,1026999,28,20034,-69
2023-08-17 17:40:47,7.30,2.33,7.30,7.30,1028719,28,20026,-69
2023-08-17 17:41:18,6.40,2.78,6.40,6.40,1026648,28,20027,-69
2023-08-17 17:41:49,4.32,2.50,4.32,4.32,1027228,28,20022,-69
2023-08-17 17:42:20,7.10,2.92,7.10,7.10,1027443,28,20019,-69
2023-08-17 17:42:51,5.25,2.20,5.25,5.25,1030429,28,20036,-69
2023-08-17 17:43:23,8.10,2.75,8.10,8.10,1025930,28,20548,-70
2023-08-17 17:43:54,7.70,3.03,7.70,7.70,1026875,28,20482,-70
2023-08-17 17:44:25,4.32,2.78,4.32,4.32,1027397,28,20034,-70
2023-08-17 17:44:56,5.50,3.08,5.50,5.50,1021538,28,20019,-70
2023-08-17 17:45:27,5.20,2.92,5.20,5.20,1026220,28,20025,-69
2023-08-17 17:45:58,6.68,3.25,6.68,6.68,1024875,28,20039,-70
2023-08-17 17:46:29,9.40,3.13,9.40,9.40,1026026,28,20023,-70
2023-08-17 17:47:01,7.93,3.38,7.93,7.93,1030500,28,20081,-71
2023-08-17 17:47:37,7.68,3.92,7.68,7.68,1028031,28,20023,-70
2023-08-17 17:48:08,5.43,3.17,5.43,5.43,1023527,28,20027,-69
2023-08-17 17:48:39,7.53,3.53,7.53,7.53,1025154,28,20934,-69
2023-08-17 17:49:10,5.40,3.50,5.40,5.40,1026080,28,20025,-69
2023-08-17 17:49:41,8.05,3.33,8.05,8.05,1027423,28,20041,-69
2023-08-17 17:50:12,10.43,3.60,10.43,10.43,1025136,28,20022,-70
2023-08-17 17:50:43,7.30,4.20,7.30,7.30,1025896,28,20035,-69
2023-08-17 17:51:15,6.88,3.50,6.88,6.88,1024998,28,20184,-69
2023-08-17 17:51:46,8.18,3.75,8.18,8.18,1024602,28,20031,-69
2023-08-17 17:52:18,8.30,3.75,8.30,8.30,1029790,28,20018,-69
2023-08-17 17:52:49,6.68,3.10,6.68,6.68,1026063,28,20521,-69
2023-08-17 17:53:20,5.55,3.80,5.55,5.55,1029033,28,20043,-69
2023-08-17 17:53:51,7.57,3.47,7.57,7.57,1027712,28,20050,-69
2023-08-17 17:54:22,6.90,3.45,6.90,6.90,1023391,28,20059,-70
2023-08-17 17:54:53,6.60,3.00,6.60,6.60,1021049,28,20026,-69
2023-08-17 17:55:24,7.63,2.92,7.63,7.63,1021880,28,20062,-70
2023-08-17 17:55:55,6.25,3.22,6.25,6.25,1023249,28,20054,-69
2023-08-17 17:56:36,5.13,3.22,5.13,5.13,1029525,28,20429,-69
2023-08-17 17:57:07,7.28,3.25,7.28,7.28,1027149,28,20050,-70
2023-08-17 17:57:38,6.82,3.75,6.82,6.82,1023348,28,20027,-69
2023-08-17 17:58:09,8.95,4.10,8.95,8.95,1019474,28,20039,-69
2023-08-17 17:58:40,10.10,4.00,10.10,10.10,1021347,28,20479,-69
2023-08-17 17:59:12,7.05,3.67,7.05,7.05,1024453,28,20114,-69
2023-08-17 17:59:45,4.90,3.17,4.90,4.90,1029749,28,20026,-69
2023-08-17 18:00:18,11.57,3.50,11.57,11.57,1032352,28,20018,-70
2023-08-17 18:00:49,5.60,3.38,5.60,5.60,1029405,28,20034,-69
2023-08-17 18:01:20,5.15,2.70,5.15,5.15,1030731,28,20021,-69
2023-08-17 18:01:51,4.97,3.75,4.97,4.97,1029500,28,20057,-70
2023-08-17 18:02:26,6.85,4.18,6.85,6.85,1028997,28,20018,-69
2023-08-17 18:03:05,11.35,4.57,11.35,11.35,1028192,28,20026,-69
2023-08-17 18:03:36,6.18,3.40,6.18,6.18,1030379,28,20483,-69
2023-08-17 18:04:07,6.80,4.10,6.80,6.80,1026235,28,20037,-69
2023-08-17 18:04:38,9.80,3.60,9.80,9.80,1033554,28,20060,-69
2023-08-17 18:05:10,5.38,3.63,5.38,5.38,1030858,28,20524,-69
2023-08-17 18:05:42,9.30,3.30,9.30,9.30,1032719,28,20018,-69
2023-08-17 18:06:13,6.80,3.80,6.80,6.80,1026354,28,20538,-69
2023-08-17 18:06:44,6.85,3.80,6.85,6.85,1023674,28,20030,-69
2023-08-17 18:07:15,7.72,4.10,7.72,7.72,1026406,28,20031,-69
2023-08-17 18:07:46,6.50,4.20,6.50,6.50,1022732,28,20018,-68
2023-08-17 18:08:17,6.75,4.03,6.75,6.75,1028428,28,20776,-69
2023-08-17 18:08:49,5.10,2.78,5.10,5.10,1023399,28,20490,-68
2023-08-17 18:09:23,4.40,3.03,4.40,4.40,1023283,28,20387,-68
2023-08-17 18:09:55,5.22,3.00,5.22,5.22,1028009,28,20026,-69
2023-08-17 18:10:27,4.53,2.42,4.53,4.53,1026264,28,20038,-69
2023-08-17 18:10:58,3.30,2.17,3.30,3.30,1029059,28,20477,-70
2023-08-17 18:11:29,4.65,2.80,4.65,4.65,1028842,28,20646,-69
2023-08-17 18:12:00,4.15,2.80,4.15,4.15,1028584,28,20022,-69
2023-08-17 18:12:32,4.57,3.00,4.57,4.57,1028095,28,20651,-70
2023-08-17 18:13:06,8.35,2.88,8.35,8.35,1025912,28,20760,-69
2023-08-17 18:13:37,6.25,2.63,6.25,6.25,1030045,28,20041,-70
2023-08-17 18:14:08,6.95,3.03,6.95,6.95,1026837,28,20117,-69
2023-08-17 18:14:39,3.05,2.45,3.05,3.05,1030605,28,20474,-69
2023-08-17 18:15:10,6.05,2.70,6.05,6.05,1027580,28,20018,-69
2023-08-17 18:15:41,3.22,2.33,3.22,3.22,1029887,28,20454,-69
2023-08-17 18:16:13,5.13,1.70,5.13,5.13,1030584,28,20049,-69
2023-08-17 18:16:44,5.65,2.15,5.65,5.65,1029930,28,20412,-69
2023-08-17 18:17:15,3.15,1.73,3.15,3.15,1030198,28,20030,-69
2023-08-17 18:17:46,2.70,2.00,2.70,2.70,1029415,28,20023,-69
2023-08-17 18:18:17,4.78,1.30,4.78,4.78,1027357,28,20027,-69
2023-08-17 18:18:48,6.28,2.08,6.28,6.28,1028082,28,20946,-69
2023-08-17 18:19:19,2.13,1.40,2.13,2.13,1029468,28,20572,-69
2023-08-17 18:19:50,3.05,1.63,3.05,3.05,1029229,28,20018,-69
2023-08-17 18:20:21,4.10,1.38,4.10,4.10,1028306,28,20046,-69
2023-08-17 18:20:52,2.38,1.60,2.38,2.38,1027499,28,20101,-69
2023-08-17 18:21:23,4.00,1.80,4.00,4.00,1028773,28,20093,-69
2023-08-17 18:21:55,4.22,1.73,4.22,4.22,1026550,28,20030,-69
2023-08-17 18:22:26,3.60,1.42,3.60,3.60,1029488,28,20030,-69
2023-08-17 18:22:57,3.65,1.63,3.65,3.65,1027521,28,20014,-70
2023-08-17 18:23:28,2.28,1.63,2.28,2.28,1023653,28,20947,-69
2023-08-17 18:24:00,2.47,1.50,2.47,2.47,1022132,28,20027,-69
2023-08-17 18:24:31,9.25,2.50,9.25,9.25,1026831,28,20050,-69
2023-08-17 18:25:02,5.90,1.58,5.90,5.90,1021838,28,20035,-70
2023-08-17 18:25:33,2.97,2.00,2.97,2.97,1022900,28,20107,-69
2023-08-17 18:26:04,2.28,1.77,2.28,2.28,1026965,28,20052,-69
2023-08-17 18:26:35,2.25,1.55,2.25,2.25,1025113,28,20022,-69
2023-08-17 18:27:06,4.05,2.17,4.05,4.05,1023205,28,20115,-69
2023-08-17 18:27:37,2.28,1.50,2.28,2.28,1025103,28,20120,-69
2023-08-17 18:28:08,2.15,1.48,2.15,2.15,1020720,28,20019,-69
2023-08-17 18:28:39,3.17,2.05,3.17,3.17,1019327,28,20031,-70
2023-08-17 18:29:12,3.70,1.30,3.70,3.70,1013778,29,20058,-69
2023-08-17 18:29:43,2.08,1.60,2.08,2.08,1019958,28,20039,-69
2023-08-17 18:30:14,2.70,1.85,2.70,2.70,1026508,28,20024,-69
2023-08-17 18:30:45,3.55,2.00,3.55,3.55,1024216,28,20093,-69
2023-08-17 18:31:16,3.88,1.90,3.88,3.88,1024580,28,20019,-68
2023-08-17 18:31:48,4.40,2.00,4.40,4.40,1024638,28,20031,-69
2023-08-17 18:32:19,5.47,2.00,5.47,5.47,1025982,28,20841,-68
2023-08-17 18:32:50,5.50,1.80,5.50,5.50,1024672,28,20724,-68
2023-08-17 18:33:22,4.38,2.35,4.38,4.38,1025644,28,20478,-69
2023-08-17 18:33:53,4.68,2.33,4.68,4.68,1025632,28,20050,-69
2023-08-17 18:34:27,2.47,2.00,2.47,2.47,1021137,28,20114,-68
2023-08-17 18:34:58,4.63,1.85,4.63,4.63,1025122,28,20141,-69
2023-08-17 18:35:29,3.85,2.42,3.85,3.85,1030240,28,20022,-69
2023-08-17 18:36:00,7.75,2.05,7.75,7.75,1025756,28,20082,-69
2023-08-17 18:36:31,2.97,1.95,2.97,2.97,1025616,28,20744,-69
2023-08-17 18:37:02,5.32,1.92,5.32,5.32,1023367,28,20026,-69
2023-08-17 18:37:33,3.47,2.17,3.47,3.47,1023479,28,20078,-69
2023-08-17 18:38:04,3.97,2.20,3.97,3.97,1021222,28,20023,-69
2023-08-17 18:38:36,5.28,2.13,5.28,5.28,1021797,28,20110,-69
2023-08-17 18:39:07,4.35,2.17,4.35,4.35,1023960,28,20023,-69
2023-08-17 18:39:38,6.72,2.25,6.72,6.72,1025916,28,20034,-69
2023-08-17 18:40:12,10.18,2.70,10.18,10.18,1023256,28,20077,-70
2023-08-17 18:40:45,6.13,2.05,6.13,6.13,1026102,28,20048,-69
2023-08-17 18:41:16,3.63,1.83,3.63,3.63,1023227,28,20027,-69
2023-08-17 18:41:47,4.63,2.17,4.63,4.63,1025759,28,20490,-69
2023-08-17 18:42:18,7.22,1.80,7.22,7.22,1027309,28,20035,-69
2023-08-17 18:42:50,4.57,2.28,4.57,4.57,1028120,28,20101,-69
2023-08-17 18:43:21,5.30,2.00,5.30,5.30,1027435,28,20034,-69
2023-08-17 18:43:52,4.78,2.33,4.78,4.78,1024174,28,20035,-69
2023-08-17 18:44:23,6.35,2.63,6.35,6.35,1023765,28,21041,-69
2023-08-17 18:44:55,4.35,2.55,4.35,4.35,1025230,28,20429,-69
2023-08-17 18:45:26,5.15,2.13,5.15,5.15,1028794,28,20394,-69
2023-08-17 18:45:57,2.92,1.77,2.92,2.92,1028244,28,20014,-69
2023-08-17 18:46:28,5.40,1.77,5.40,5.40,1028151,28,20082,-69
2023-08-17 18:46:59,5.82,2.08,5.82,5.82,1024064,28,20494,-70
2023-08-17 18:47:30,3.15,1.98,3.15,3.15,1025258,28,20015,-69
2023-08-17 18:48:01,4.85,1.77,4.85,4.85,1023135,28,20019,-69
2023-08-17 18:48:32,4.10,2.20,4.10,4.10,1026794,28,20030,-69
2023-08-17 18:49:03,3.30,1.98,3.30,3.30,1027016,28,20030,-69
2023-08-17 18:49:34,6.15,2.50,6.15,6.15,1030637,28,20022,-70
2023-08-17 18:50:06,3.47,2.00,3.47,3.47,1026518,28,20491,-70
2023-08-17 18:50:38,7.05,2.30,7.05,7.05,1025346,28,20679,-69
2023-08-17 18:51:09,4.10,1.55,4.10,4.10,1022202,28,20051,-68
2023-08-17 18:51:42,3.20,1.98,3.20,3.20,1023589,28,20027,-69
2023-08-17 18:52:13,5.10,2.13,5.10,5.10,1027379,28,20086,-69
2023-08-17 18:52:44,7.25,2.08,7.25,7.25,1029056,28,20025,-70
2023-08-17 18:53:15,4.45,2.50,4.45,4.45,1028288,28,20019,-69
2023-08-17 18:53:47,4.70,1.88,4.70,4.70,1027637,28,20227,-68
2023-08-17 18:54:20,2.67,1.90,2.67,2.67,1028583,28,20480,-69
2023-08-17 18:55:00,4.28,2.17,4.28,4.28,1026941,28,20959,-69
2023-08-17 18:55:32,3.03,2.03,3.03,3.03,1026500,28,20513,-69
2023-08-17 18:56:03,5.45,1.95,5.45,5.45,1026519,28,20018,-69
2023-08-17 18:56:34,3.53,2.33,3.53,3.53,1028006,28,20019,-69
2023-08-17 18:57:05,9.25,2.30,9.25,9.25,1024685,28,20029,-68
2023-08-17 18:57:37,6.85,1.98,6.85,6.85,1030278,28,20114,-69
2023-08-17 18:58:08,5.55,2.50,5.55,5.55,1027124,28,20464,-69
2023-08-17 18:58:39,8.25,2.50,8.25,8.25,1027643,28,20015,-69
2023-08-17 18:59:10,5.13,2.30,5.13,5.13,1026785,28,20014,-69
2023-08-17 18:59:41,5.68,2.00,5.68,5.68,1028580,28,20033,-69
2023-08-17 19:00:13,2.38,1.92,2.38,2.38,1024161,28,20089,-69
2023-08-17 19:00:44,8.13,2.47,8.13,8.13,1028898,28,20022,-70
2023-08-17 19:01:15,7.45,2.28,7.45,7.45,1024197,28,20048,-69
2023-08-17 19:01:46,6.95,2.28,6.95,6.95,1023914,28,20076,-68
2023-08-17 19:02:17,3.42,2.10,3.42,3.42,1025496,28,20037,-69
2023-08-17 19:02:48,4.75,1.95,4.75,4.75,1026816,28,20019,-68
2023-08-17 19:03:19,2.80,1.85,2.80,2.80,1027843,28,20027,-69
2023-08-17 19:03:50,8.23,2.20,8.23,8.23,1027140,28,20776,-69
2023-08-17 19:04:21,3.92,2.45,3.92,3.92,1028076,28,20489,-70
2023-08-17 19:04:52,4.22,2.10,4.22,4.22,1027307,28,20621,-70
2023-08-17 19:05:23,4.35,1.98,4.35,4.35,1024031,28,20025,-70
2023-08-17 19:05:54,3.08,1.60,3.08,3.08,1023240,28,20105,-70
2023-08-17 19:06:27,5.22,2.05,5.22,5.22,1024387,28,20113,-70
2023-08-17 19:06:58,3.45,2.08,3.45,3.45,1023761,28,20034,-70
2023-08-17 19:07:29,4.45,2.40,4.45,4.45,1028696,28,20026,-70
2023-08-17 19:08:03,5.75,2.17,5.75,5.75,1025404,28,20280,-70
2023-08-17 19:08:34,5.43,2.33,5.43,5.43,1028736,28,20023,-70
2023-08-17 19:09:05,5.13,2.05,5.13,5.13,1026917,28,20109,-70
2023-08-17 19:09:36,4.50,2.30,4.50,4.50,1028658,28,20969,-70
2023-08-17 19:10:07,7.05,2.10,7.05,7.05,1027773,28,20054,-70
2023-08-17 19:10:41,3.60,2.35,3.60,3.60,1028841,28,20161,-70
2023-08-17 19:11:12,5.20,2.47,5.20,5.20,1027635,28,20025,-70
2023-08-17 19:11:45,5.93,2.28,5.93,5.93,1028368,28,20049,-70
2023-08-17 19:12:19,4.80,1.77,4.80,4.80,1026364,28,20967,-70
2023-08-17 19:12:50,5.93,1.65,5.93,5.93,1028343,28,20398,-70
2023-08-17 19:13:21,5.13,1.58,5.13,5.13,1024503,28,20114,-70
2023-08-17 19:13:52,3.22,2.00,3.22,3.22,1027121,28,20030,-70
2023-08-17 19:14:27,5.60,2.25,5.60,5.60,1026075,28,20034,-70
2023-08-17 19:15:01,2.80,1.83,2.80,2.80,1027822,28,20470,-70
2023-08-17 19:15:32,3.50,2.00,3.50,3.50,1026416,28,20615,-70
2023-08-17 19:16:03,2.97,1.88,2.97,2.97,1026976,28,20030,-70
2023-08-17 19:16:34,3.75,2.50,3.75,3.75,1023993,28,20042,-70
2023-08-17 19:17:06,10.35,2.83,10.35,10.35,1024133,28,20078,-70
2023-08-17 19:17:37,8.02,2.45,8.02,8.02,1024202,28,20022,-70
2023-08-17 19:18:09,5.30,2.50,5.30,5.30,1021726,28,21703,-70
2023-08-17 19:18:40,3.17,2.35,3.17,3.17,1022830,28,20039,-70
2023-08-17 19:19:11,5.05,2.40,5.05,5.05,1023301,28,20018,-70
2023-08-17 19:19:42,2.92,2.08,2.92,2.92,1024111,28,20053,-70
2023-08-17 19:20:13,3.78,2.50,3.78,3.78,1023363,28,20085,-70
2023-08-17 19:20:44,5.97,2.13,5.97,5.97,1024043,28,20107,-70
2023-08-17 19:21:15,3.70,2.45,3.70,3.70,1023482,28,20031,-70
2023-08-17 19:21:46,2.58,2.38,2.58,2.58,1023630,28,20031,-70
2023-08-17 19:22:18,3.60,2.10,3.60,3.60,1019582,28,20102,-70
2023-08-17 19:22:49,3.67,2.00,3.67,3.67,1018820,28,20042,-70
2023-08-17 19:23:20,3.00,1.98,3.00,3.00,1020717,28,20030,-70
2023-08-17 19:23:51,3.63,2.17,3.63,3.63,1021729,28,20157,-70
2023-08-17 19:24:22,4.57,2.33,4.57,4.57,1024393,28,20109,-71
2023-08-17 19:24:53,9.98,2.13,9.98,9.98,1025932,28,20739,-70
2023-08-17 19:25:24,4.13,2.42,4.13,4.13,1024499,28,20572,-70
2023-08-17 19:25:55,4.40,1.98,4.40,4.40,1017956,28,20667,-70
2023-08-17 19:26:27,4.05,2.35,4.05,4.05,1019997,28,20031,-70
2023-08-17 19:26:58,3.70,1.98,3.70,3.70,1019304,28,20038,-70
2023-08-17 19:27:29,2.95,1.77,2.95,2.95,1020732,28,20030,-70
2023-08-17 19:28:00,1.80,1.42,1.80,1.80,1024092,28,20023,-70
2023-08-17 19:28:31,8.88,2.78,8.88,8.88,1027358,28,20061,-70
2023-08-17 19:29:02,4.20,2.38,4.20,4.20,1027130,28,20050,-70
2023-08-17 19:29:33,6.25,2.35,6.25,6.25,1020352,28,20057,-71
2023-08-17 19:30:05,6.78,2.38,6.78,6.78,1022967,28,20093,-70
2023-08-17 19:30:37,2.50,1.55,2.50,2.50,1023879,28,20037,-70
2023-08-17 19:31:08,2.35,1.80,2.35,2.35,1018092,28,21732,-70
2023-08-17 19:31:39,5.63,2.72,5.63,5.63,1023791,28,20031,-70
2023-08-17 19:32:10,4.05,2.30,4.05,4.05,1023611,28,20023,-70
2023-08-17 19:32:41,4.38,1.98,4.38,4.38,1024124,28,20039,-70
2023-08-17 19:33:12,8.52,2.40,8.52,8.52,1021933,28,20093,-70
2023-08-17 19:33:43,4.47,2.05,4.47,4.47,1024283,28,20460,-70
2023-08-17 19:34:14,3.42,2.15,3.42,3.42,1023437,28,20054,-70
2023-08-17 19:34:45,7.22,2.10,7.22,7.22,1023799,28,20038,-69
2023-08-17 19:35:16,5.65,2.45,5.65,5.65,1026032,28,20058,-70
2023-08-17 19:35:47,2.53,2.17,2.53,2.53,1028476,28,20038,-70
2023-08-17 19:36:18,3.63,1.95,3.63,3.63,1027645,28,20041,-71
2023-08-17 19:36:49,3.13,1.95,3.13,3.13,1022576,28,20042,-70
2023-08-17 19:37:20,6.35,2.40,6.35,6.35,1020458,28,20087,-70
2023-08-17 19:37:54,3.65,2.00,3.65,3.65,1015977,29,20557,-70
2023-08-17 19:38:25,3.85,2.10,3.85,3.85,1021160,28,20023,-70
2023-08-17 19:38:56,4.13,2.08,4.13,4.13,1023829,28,20128,-70
2023-08-17 19:39:27,3.40,1.95,3.40,3.40,1024386,28,20125,-70
2023-08-17 19:39:58,3.78,2.00,3.78,3.78,1017005,28,20029,-70
2023-08-17 19:40:29,2.63,1.95,2.63,2.63,1018737,28,20031,-70
2023-08-17 19:41:00,3.05,2.20,3.05,3.05,1019508,28,20490,-70
2023-08-17 19:41:31,3.65,2.10,3.65,3.65,1027207,28,20061,-70
2023-08-17 19:42:02,2.58,2.03,2.58,2.58,1025744,28,20034,-70
2023-08-17 19:42:35,2.90,1.85,2.90,2.90,1027894,28,20045,-70
2023-08-17 19:43:06,8.13,2.40,8.13,8.13,1026192,28,20041,-70
2023-08-17 19:43:38,4.00,2.67,4.00,4.00,1025636,28,20042,-70
2023-08-17 19:44:11,2.67,1.98,2.67,2.67,1026104,28,20068,-71
2023-08-17 19:44:42,4.35,2.20,4.35,4.35,1027527,28,20022,-70
2023-08-17 19:45:13,5.30,1.95,5.30,5.30,1023635,28,20049,-70
2023-08-17 19:45:44,2.08,1.83,2.08,2.08,1027825,28,20039,-70
2023-08-17 19:46:15,4.43,2.42,4.43,4.43,1025708,28,20034,-70
2023-08-17 19:46:46,4.68,2.13,4.68,4.68,1024510,28,20630,-70
2023-08-17 19:47:19,3.65,2.30,3.65,3.65,1018918,28,20020,-70
2023-08-17 19:47:50,3.08,1.85,3.08,3.08,1020505,28,20094,-70
2023-08-17 19:48:21,5.05,2.50,5.05,5.05,1024689,28,20027,-70
2023-08-17 19:48:52,3.40,2.33,3.40,3.40,1027557,28,20027,-70
2023-08-17 19:49:24,3.97,2.17,3.97,3.97,1028301,28,20023,-70
2023-08-17 19:49:55,4.15,1.88,4.15,4.15,1026950,28,20025,-70
2023-08-17 19:50:26,2.40,1.83,2.40,2.40,1024323,28,20022,-70
2023-08-17 19:50:57,3.53,1.92,3.53,3.53,1021462,28,20030,-70
2023-08-17 19:51:28,8.23,2.63,8.23,8.23,1028578,28,20046,-70
2023-08-17 19:51:59,3.05,1.85,3.05,3.05,1024206,28,20030,-71
2023-08-17 19:52:30,5.53,2.10,5.53,5.53,1028106,28,20097,-70
2023-08-17 19:53:01,3.28,2.38,3.28,3.28,1027516,28,20118,-70
2023-08-17 19:53:32,6.30,2.15,6.30,6.30,1027986,28,20384,-70
2023-08-17 19:54:03,7.57,2.72,7.57,7.57,1026929,28,20098,-70
2023-08-17 19:54:37,3.47,2.00,3.47,3.47,1032304,28,20022,-70
2023-08-17 19:55:10,3.03,2.20,3.03,3.03,1024250,28,20023,-70
2023-08-17 19:55:41,5.50,2.30,5.50,5.50,1021794,28,20019,-70
2023-08-17 19:56:12,5.30,2.10,5.30,5.30,1022523,28,20019,-71
2023-08-17 19:56:43,3.20,1.80,3.20,3.20,1024166,28,20023,-70
2023-08-17 19:57:14,6.90,2.80,6.90,6.90,1024595,28,20257,-70
2023-08-17 19:57:45,2.63,2.13,2.63,2.63,1028211,28,20097,-70
2023-08-17 19:58:16,3.55,2.15,3.55,3.55,1024751,28,20026,-70
2023-08-17 19:58:47,4.07,2.28,4.07,4.07,1028534,28,20022,-70
2023-08-17 19:59:19,5.30,2.30,5.30,5.30,1027229,28,20113,-70
2023-08-17 19:59:50,1.77,1.65,1.77,1.77,1024619,28,20056,-71
2023-08-17 20:00:21,9.35,2.70,9.35,9.35,1028061,28,20133,-70
2023-08-17 20:00:54,5.75,2.90,5.75,5.75,1027023,28,20023,-70
2023-08-17 20:01:25,4.85,2.30,4.85,4.85,1027151,28,20109,-70
2023-08-17 20:01:56,4.38,1.80,4.38,4.38,1026632,28,20560,-70
2023-08-17 20:02:28,4.63,2.30,4.63,4.63,1028746,28,20386,-71
2023-08-17 20:02:59,5.95,2.22,5.95,5.95,1024960,28,20037,-70
2023-08-17 20:03:30,5.03,2.65,5.03,5.03,1027817,28,20022,-70
2023-08-17 20:04:02,4.68,2.30,4.68,4.68,1027307,28,20501,-70
2023-08-17 20:04:33,4.50,2.25,4.50,4.50,1027582,28,20023,-71
2023-08-17 20:05:05,9.07,2.63,9.07,9.07,1027004,28,20073,-70
2023-08-17 20:05:36,2.70,2.13,2.70,2.70,1027750,28,20271,-70
2023-08-17 20:06:07,5.38,2.38,5.38,5.38,1026702,28,20220,-70
2023-08-17 20:06:38,4.47,1.83,4.47,4.47,1028331,28,20101,-71
2023-08-17 20:07:10,5.82,2.50,5.82,5.82,1027072,28,20494,-70
2023-08-17 20:07:43,4.63,2.45,4.63,4.63,1027951,28,20031,-70
2023-08-17 20:08:14,2.80,2.03,2.80,2.80,1022978,28,20034,-70
2023-08-17 20:08:45,3.45,2.13,3.45,3.45,1021760,28,20509,-71
2023-08-17 20:09:16,5.15,2.33,5.15,5.15,1023110,28,20510,-70
2023-08-17 20:09:48,4.95,2.20,4.95,4.95,1028282,28,20045,-70
2023-08-17 20:10:19,3.22,2.00,3.22,3.22,1026885,28,20088,-70
2023-08-17 20:10:50,2.85,2.10,2.85,2.85,1027887,28,20077,-70
2023-08-17 20:11:21,4.10,2.58,4.10,4.10,1024073,28,21089,-70
2023-08-17 20:11:54,2.75,2.38,2.75,2.75,1022947,28,20065,-70
2023-08-17 20:12:28,4.15,2.25,4.15,4.15,1019451,28,21008,-70
2023-08-17 20:12:59,5.10,2.55,5.10,5.10,1019449,28,20533,-70
2023-08-17 20:13:30,4.43,2.25,4.43,4.43,1020250,28,20024,-70
2023-08-17 20:14:01,4.00,2.10,4.00,4.00,1020092,28,20142,-70
2023-08-17 20:14:36,2.72,2.28,2.72,2.72,1024899,28,20027,-70
2023-08-17 20:15:07,4.97,2.10,4.97,4.97,1026843,28,20105,-70
2023-08-17 20:15:38,3.50,2.10,3.50,3.50,1027927,28,20068,-70
2023-08-17 20:16:09,5.05,2.40,5.05,5.05,1026766,28,20081,-70
2023-08-17 20:16:40,3.55,2.42,3.55,3.55,1024203,28,21740,-70
2023-08-17 20:17:11,8.07,2.88,8.07,8.07,1023057,28,20094,-70
2023-08-17 20:17:42,3.60,2.25,3.60,3.60,1024601,28,20035,-70
2023-08-17 20:18:13,5.88,2.15,5.88,5.88,1027450,28,20022,-69
2023-08-17 20:18:45,3.63,2.00,3.63,3.63,1025272,28,20842,-70
2023-08-17 20:19:16,5.05,2.92,5.05,5.05,1026899,28,20023,-70
2023-08-17 20:19:47,3.83,2.53,3.83,3.83,1027708,28,20038,-70
2023-08-17 20:20:19,4.95,2.33,4.95,4.95,1023302,28,20144,-70
2023-08-17 20:20:51,4.10,2.00,4.10,4.10,1028955,28,20026,-70
2023-08-17 20:21:22,3.65,2.17,3.65,3.65,1027158,28,20066,-70
2023-08-17 20:21:53,9.13,2.90,9.13,9.13,1027319,28,20450,-70
2023-08-17 20:22:25,4.10,2.08,4.10,4.10,1028529,28,20389,-71
2023-08-17 20:22:57,3.75,2.15,3.75,3.75,1026160,28,20030,-70
2023-08-17 20:23:28,2.70,2.22,2.70,2.70,1028347,28,20064,-70
2023-08-17 20:23:59,5.68,2.40,5.68,5.68,1023089,28,20030,-71
2023-08-17 20:24:32,3.88,2.40,3.88,3.88,1024904,28,20066,-70
2023-08-17 20:25:03,5.22,2.65,5.22,5.22,1021327,28,20534,-70
2023-08-17 20:25:34,4.50,2.65,4.50,4.50,1020396,28,20191,-69
2023-08-17 20:26:05,5.00,2.42,5.00,5.00,1017159,28,20065,-70
2023-08-17 20:26:39,6.13,2.85,6.13,6.13,1020719,28,20038,-70
2023-08-17 20:27:10,3.15,2.03,3.15,3.15,1020765,28,20150,-70
2023-08-17 20:27:45,8.02,3.03,8.02,8.02,1023806,28,20033,-70
2023-08-17 20:28:18,8.02,2.88,8.02,8.02,1022519,28,20027,-70
2023-08-17 20:28:49,7.35,2.55,7.35,7.35,1024163,28,20026,-71
2023-08-17 20:29:20,3.72,2.40,3.72,3.72,1023605,28,20390,-70
2023-08-17 20:29:51,4.05,2.95,4.05,4.05,1024908,28,20062,-70
2023-08-17 20:30:22,4.25,2.58,4.25,4.25,1023190,28,20026,-70
2023-08-17 20:30:58,6.43,2.75,6.43,6.43,1024390,28,20076,-70
2023-08-17 20:31:29,2.63,2.13,2.63,2.63,1024343,28,20943,-69
2023-08-17 20:32:01,3.83,2.70,3.83,3.83,1026989,28,20726,-70
2023-08-17 20:32:32,6.63,3.25,6.63,6.63,1020945,28,20026,-70
2023-08-17 20:33:05,4.25,3.17,4.25,4.25,1022808,28,20015,-70
2023-08-17 20:33:36,7.68,3.20,7.68,7.68,1023438,28,20034,-70
2023-08-17 20:34:07,6.03,3.60,6.03,6.03,1023145,28,20098,-70
2023-08-17 20:34:38,7.38,4.05,7.38,7.38,1028975,28,20485,-70
2023-08-17 20:35:09,7.40,3.10,7.40,7.40,1030380,28,20010,-70
2023-08-17 20:35:40,8.32,3.60,8.32,8.32,1032247,28,20058,-70
2023-08-17 20:36:12,5.15,3.53,5.15,5.15,1026299,28,20018,-70
2023-08-17 20:36:43,7.50,3.72,7.50,7.50,1027409,28,20026,-71
2023-08-17 20:37:14,4.53,3.65,4.53,4.53,1026145,28,20470,-70
2023-08-17 20:37:45,6.43,3.38,6.43,6.43,1023957,28,20015,-70
2023-08-17 20:38:18,13.35,3.60,13.35,13.35,1023857,28,20022,-70
2023-08-17 20:38:51,5.95,3.72,5.95,5.95,1027603,28,20026,-70
2023-08-17 20:39:22,4.40,2.75,4.40,4.40,1023682,28,20034,-69
2023-08-17 20:39:53,4.00,2.38,4.00,4.00,1027945,28,20046,-70
2023-08-17 20:40:24,4.28,2.88,4.28,4.28,1027089,28,20023,-70
2023-08-17 20:40:56,5.20,2.60,5.20,5.20,1026644,28,20065,-70
2023-08-17 20:41:31,5.75,2.58,5.75,5.75,1029301,28,20018,-70
2023-08-17 20:42:08,3.97,2.70,3.97,3.97,1023792,28,20026,-70
2023-08-17 20:42:39,4.03,2.50,4.03,4.03,1027591,28,20486,-70
2023-08-17 20:43:11,7.03,2.47,7.03,7.03,1026809,28,20018,-70
2023-08-17 20:43:42,6.90,3.20,6.90,6.90,1027748,28,20026,-71
2023-08-17 20:44:14,3.70,2.25,3.70,3.70,1019262,28,20027,-70
2023-08-17 20:44:47,3.65,1.90,3.65,3.65,1023271,28,20034,-70
2023-08-17 20:45:19,2.60,2.40,2.60,2.60,1023028,28,20923,-70
2023-08-17 20:45:50,5.68,2.80,5.68,5.68,1028179,28,20062,-70
2023-08-17 20:46:21,5.78,3.10,5.78,5.78,1029274,28,20092,-70
2023-08-17 20:46:52,6.40,3.03,6.40,6.40,1027606,28,20117,-70
2023-08-17 20:47:23,4.13,2.65,4.13,4.13,1022814,28,20453,-70
2023-08-17 20:47:54,8.20,2.42,8.20,8.20,1023605,28,20031,-70
2023-08-17 20:48:25,5.38,3.10,5.38,5.38,1018568,28,20648,-70
2023-08-17 20:48:59,4.72,2.50,4.72,4.72,1022738,28,20078,-70
2023-08-17 20:49:30,3.95,2.33,3.95,3.95,1025533,28,20042,-70
2023-08-17 20:50:01,4.30,2.80,4.30,4.30,1023637,28,20081,-70
2023-08-17 20:50:35,3.30,2.25,3.30,3.30,1031547,28,20112,-71
2023-08-17 20:51:07,3.85,2.33,3.85,3.85,1030972,28,20136,-70
2023-08-17 20:51:40,2.90,2.35,2.90,2.90,1031167,28,20153,-70
2023-08-17 20:52:11,2.53,2.22,2.53,2.53,1027007,28,20030,-70
2023-08-17 20:52:42,3.33,2.55,3.33,3.33,1026689,28,20026,-70
2023-08-17 20:53:14,9.27,3.30,9.27,9.27,1026331,28,20042,-71
2023-08-17 20:53:46,5.72,3.33,5.72,5.72,1027626,28,20650,-70
2023-08-17 20:54:17,6.85,2.83,6.85,6.85,1021709,28,23511,-70
2023-08-17 20:54:48,4.85,2.65,4.85,4.85,1028236,28,20038,-70
2023-08-17 20:55:19,4.78,2.67,4.78,4.78,1025243,28,21569,-69
2023-08-17 20:55:50,5.38,3.10,5.38,5.38,1023009,28,20508,-69
2023-08-17 20:56:22,4.80,2.35,4.80,4.80,1015682,28,20094,-71
2023-08-17 20:56:53,4.45,2.72,4.45,4.45,1019010,28,20046,-70
2023-08-17 20:57:24,5.80,2.95,5.80,5.80,1017367,28,20046,-70
2023-08-17 20:57:57,3.33,2.45,3.33,3.33,1023965,28,20042,-69
2023-08-17 20:58:28,5.85,2.50,5.85,5.85,1028301,28,20165,-70
2023-08-17 20:58:59,6.05,2.97,6.05,6.05,1026466,28,20104,-70
2023-08-17 20:59:30,4.95,2.90,4.95,4.95,1023970,28,20085,-69
2023-08-17 21:00:04,4.07,2.83,4.07,4.07,1023181,28,20029,-72
2023-08-17 21:00:36,2.95,2.40,2.95,2.95,1023907,28,20030,-69
2023-08-17 21:01:07,3.92,3.17,3.92,3.92,1019930,28,20039,-69
2023-08-17 21:01:38,3.45,2.05,3.45,3.45,1022559,28,20130,-69
2023-08-17 21:02:09,4.75,2.15,4.75,4.75,1020118,28,20409,-70
2023-08-17 21:02:40,4.03,2.90,4.03,4.03,1019214,28,20024,-70
2023-08-17 21:03:11,5.15,2.60,5.15,5.15,1021091,28,20038,-70
2023-08-17 21:03:43,5.10,2.50,5.10,5.10,1026474,28,22406,-70
2023-08-17 21:04:14,3.22,2.75,3.22,3.22,1027253,28,20046,-70
2023-08-17 21:04:45,3.33,2.53,3.33,3.33,1031605,28,20143,-70
2023-08-17 21:05:16,4.53,2.50,4.53,4.53,1026957,28,20031,-70
2023-08-17 21:05:47,5.45,2.75,5.45,5.45,1027100,28,20034,-70
2023-08-17 21:06:18,2.95,2.05,2.95,2.95,1023460,28,20138,-70
2023-08-17 21:06:49,3.03,2.30,3.03,3.03,1017419,28,20237,-70
2023-08-17 21:07:20,5.20,2.38,5.20,5.20,1018976,28,20980,-69
2023-08-17 21:07:51,3.25,2.15,3.25,3.25,1024277,28,20651,-70
2023-08-17 21:08:24,3.30,2.05,3.30,3.30,1023179,28,20023,-70
2023-08-17 21:08:55,3.13,2.15,3.13,3.13,1023801,28,20046,-70
2023-08-17 21:09:27,3.55,2.22,3.55,3.55,1026118,28,20038,-70
2023-08-17 21:09:58,2.90,2.10,2.90,2.90,1026758,28,20109,-70
2023-08-17 21:10:29,9.40,2.78,9.40,9.40,1027877,28,20925,-70
2023-08-17 21:11:01,6.32,2.33,6.32,6.32,1021715,28,20027,-70
2023-08-17 21:11:34,4.53,2.28,4.53,4.53,1018847,28,20073,-70
2023-08-17 21:12:05,3.88,2.13,3.88,3.88,1013085,28,20130,-69
2023-08-17 21:12:36,3.97,2.60,3.97,3.97,1019398,28,20035,-70
2023-08-17 21:13:07,6.68,2.78,6.68,6.68,1018791,28,20636,-70
2023-08-17 21:13:38,3.13,2.25,3.13,3.13,1024325,28,20035,-70
2023-08-17 21:14:09,6.30,2.40,6.30,6.30,1026436,28,20026,-70
2023-08-17 21:14:40,4.47,2.83,4.47,4.47,1021588,28,20030,-70
2023-08-17 21:15:11,3.17,1.98,3.17,3.17,1022624,28,20058,-70
2023-08-17 21:15:42,4.60,2.80,4.60,4.60,1022699,28,20041,-70
2023-08-17 21:16:13,4.22,2.67,4.22,4.22,1018561,28,21047,-70
2023-08-17 21:16:44,3.70,2.35,3.70,3.70,1023503,28,20027,-69
2023-08-17 21:17:15,5.88,2.45,5.88,5.88,1027219,28,20034,-70
2023-08-17 21:17:46,3.45,2.40,3.45,3.45,1028493,28,20030,-70
2023-08-17 21:18:19,2.80,2.20,2.80,2.80,1030200,28,20033,-70
2023-08-17 21:18:50,3.47,2.10,3.47,3.47,1032132,28,20045,-70
2023-08-17 21:19:23,7.63,2.45,7.63,7.63,1030323,28,20167,-70
2023-08-17 21:19:55,4.32,2.67,4.32,4.32,1028905,28,20544,-70
2023-08-17 21:20:30,5.15,2.88,5.15,5.15,1030055,28,20030,-71
2023-08-17 21:21:01,4.97,1.60,4.97,4.97,1026558,28,20136,-70
2023-08-17 21:21:32,2.83,2.10,2.83,2.83,1024377,28,20530,-70
2023-08-17 21:22:03,4.10,2.30,4.10,4.10,1018910,28,20715,-69
2023-08-17 21:22:34,5.85,2.92,5.85,5.85,1016553,29,20058,-70
2023-08-17 21:23:05,7.78,2.35,7.78,7.78,1018372,28,20019,-70
2023-08-17 21:23:36,3.13,2.20,3.13,3.13,1024053,28,20030,-70
2023-08-17 21:24:07,3.38,2.40,3.38,3.38,1026686,28,20405,-70
2023-08-17 21:24:38,4.88,3.08,4.88,4.88,1028058,28,20650,-69
2023-08-17 21:25:09,6.78,2.22,6.78,6.78,1025348,28,20022,-70
2023-08-17 21:25:40,3.08,2.47,3.08,3.08,1027249,28,20032,-69
2023-08-17 21:26:11,8.23,3.38,8.23,8.23,1024322,28,20033,-70
2023-08-17 21:26:42,4.38,2.50,4.38,4.38,1027209,28,20720,-70
2023-08-17 21:27:13,5.72,2.45,5.72,5.72,1022406,28,20105,-70
2023-08-17 21:27:44,6.15,2.58,6.15,6.15,1021696,28,20027,-70
2023-08-17 21:28:15,4.25,2.55,4.25,4.25,1019490,28,20026,-70
2023-08-17 21:28:46,4.22,2.72,4.22,4.22,1019771,28,20114,-70
2023-08-17 21:29:17,6.40,3.08,6.40,6.40,1019166,28,20046,-69
2023-08-17 21:29:50,3.65,2.22,3.65,3.65,1024507,28,20030,-70
2023-08-17 21:30:21,6.70,2.60,6.70,6.70,1020105,28,20025,-70
2023-08-17 21:30:52,4.55,3.13,4.55,4.55,1027524,28,20054,-70
2023-08-17 21:31:23,2.88,2.30,2.88,2.88,1017889,28,20019,-70
2023-08-17 21:31:54,4.28,2.58,4.28,4.28,1016160,29,20023,-70
2023-08-17 21:32:25,6.45,2.55,6.45,6.45,1018100,28,20502,-69
2023-08-17 21:32:56,6.90,2.38,6.90,6.90,1018332,28,20468,-70
2023-08-17 21:33:27,3.33,2.38,3.33,3.33,1026761,28,20021,-70
2023-08-17 21:33:58,3.47,2.85,3.47,3.47,1019658,28,20801,-70
2023-08-17 21:34:29,4.47,2.22,4.47,4.47,1018937,28,20123,-70
2023-08-17 21:35:00,5.63,2.83,5.63,5.63,1022783,28,20690,-70
2023-08-17 21:35:31,2.70,2.47,2.70,2.70,1023833,28,20033,-70
2023-08-17 21:36:03,3.65,2.47,3.65,3.65,1025997,28,20026,-69
2023-08-17 21:36:34,4.15,2.92,4.15,4.15,1028428,28,20604,-70
2023-08-17 21:37:09,7.40,2.83,7.40,7.40,1027048,28,20014,-69
2023-08-17 21:37:43,3.53,2.65,3.53,3.53,1027669,28,20027,-70
2023-08-17 21:38:14,4.90,2.05,4.90,4.90,1019999,28,20026,-70
2023-08-17 21:38:46,2.97,2.60,2.97,2.97,1024615,28,20034,-70
2023-08-17 21:39:18,6.40,2.17,6.40,6.40,1026477,28,20481,-70
2023-08-17 21:39:49,6.18,2.63,6.18,6.18,1027483,28,20018,-70
2023-08-17 21:40:20,4.78,2.58,4.78,4.78,1027069,28,20746,-71
2023-08-17 21:40:58,4.18,2.60,4.18,4.18,1031876,28,20460,-70
2023-08-17 21:41:29,3.95,2.70,3.95,3.95,1030934,28,20022,-70
2023-08-17 21:42:00,4.13,2.30,4.13,4.13,1025266,28,20015,-69
2023-08-17 21:42:31,3.83,2.67,3.83,3.83,1023470,28,20008,-70
2023-08-17 21:43:02,3.90,2.25,3.90,3.90,1022673,28,20030,-69
2023-08-17 21:43:33,7.82,2.22,7.82,7.82,1024726,28,20111,-71
2023-08-17 21:44:05,3.00,2.25,3.00,3.00,1026983,28,20913,-70
2023-08-17 21:44:36,4.32,1.95,4.32,4.32,1025917,28,21788,-71
2023-08-17 21:45:07,3.15,2.25,3.15,3.15,1026809,28,20015,-70
2023-08-17 21:45:39,3.45,2.25,3.45,3.45,1027508,28,20036,-70
2023-08-17 21:46:10,3.53,2.33,3.53,3.53,1022901,28,20034,-70
2023-08-17 21:46:41,3.63,2.65,3.63,3.63,1024250,28,20019,-70
2023-08-17 21:47:12,4.22,3.00,4.22,4.22,1023280,28,20023,-70
2023-08-17 21:47:43,3.38,2.50,3.38,3.38,1023626,28,20054,-70
2023-08-17 21:48:14,3.72,2.78,3.72,3.72,1027054,28,20100,-70
2023-08-17 21:48:45,8.48,2.83,8.48,8.48,1028082,28,20030,-70
2023-08-17 21:49:16,3.85,1.92,3.85,3.85,1025752,28,20508,-69
2023-08-17 21:49:47,7.18,3.50,7.18,7.18,1025225,28,20065,-70
2023-08-17 21:50:18,3.42,2.50,3.42,3.42,1026656,28,20037,-71
2023-08-17 21:50:49,4.20,2.67,4.20,4.20,1027398,28,20782,-70
2023-08-17 21:51:20,5.30,2.58,5.30,5.30,1027275,28,20026,-70
2023-08-17 21:51:51,4.93,2.40,4.93,4.93,1027095,28,20038,-70
2023-08-17 21:52:22,3.72,2.10,3.72,3.72,1026395,28,20058,-70
2023-08-17 21:52:53,2.85,2.20,2.85,2.85,1031568,28,20030,-71
2023-08-17 21:53:24,5.53,2.03,5.53,5.53,1029072,28,20049,-70
2023-08-17 21:53:58,6.10,2.53,6.10,6.10,1028512,28,20158,-70
2023-08-17 21:54:29,3.90,2.13,3.90,3.90,1026687,28,20034,-69
2023-08-17 21:55:00,6.80,2.75,6.80,6.80,1025243,28,20584,-70
2023-08-17 21:55:31,4.18,2.42,4.18,4.18,1026779,28,20045,-69
2023-08-17 21:56:02,4.13,2.47,4.13,4.13,1021352,28,20038,-69
2023-08-17 21:56:33,8.80,3.88,8.80,8.80,1026899,28,20045,-70
2023-08-17 21:57:04,4.40,2.80,4.40,4.40,1023022,28,20115,-70
2023-08-17 21:57:35,7.72,2.95,7.72,7.72,1025983,28,20030,-69
2023-08-17 21:58:06,3.05,2.30,3.05,3.05,1026103,28,21020,-70
2023-08-17 21:58:37,6.80,3.08,6.80,6.80,1028143,28,20084,-70
2023-08-17 21:59:08,5.95,2.45,5.95,5.95,1026100,28,20031,-70
2023-08-17 21:59:39,3.42,2.67,3.42,3.42,1024422,28,20031,-71
2023-08-17 22:00:10,6.72,3.03,6.72,6.72,1026388,28,20042,-70
2023-08-17 22:00:42,3.90,2.65,3.90,3.90,1027536,28,20035,-70
2023-08-17 22:01:13,6.90,2.63,6.90,6.90,1020827,28,20118,-71
2023-08-17 22:01:44,6.07,2.58,6.07,6.07,1027780,28,20038,-69
2023-08-17 22:02:15,5.82,2.38,5.82,5.82,1026904,28,20035,-70
2023-08-17 22:02:46,7.55,2.42,7.55,7.55,1023930,28,20030,-71
2023-08-17 22:03:17,3.58,2.33,3.58,3.58,1017773,28,20751,-70
2023-08-17 22:03:48,4.47,2.58,4.47,4.47,1020533,28,20416,-70
2023-08-17 22:04:19,7.80,2.50,7.80,7.80,1019519,28,20038,-71
2023-08-17 22:04:50,4.93,2.53,4.93,4.93,1023905,28,20027,-70
2023-08-17 22:05:21,3.72,2.50,3.72,3.72,1025538,28,20061,-70
2023-08-17 22:05:55,4.18,2.58,4.18,4.18,1020162,28,20521,-71
2023-08-17 22:06:26,4.07,2.72,4.07,4.07,1023348,28,20022,-70
2023-08-17 22:06:57,3.40,2.30,3.40,3.40,1024049,28,20147,-69
2023-08-17 22:07:28,3.38,2.33,3.38,3.38,1022975,28,20512,-70
2023-08-17 22:07:59,5.85,2.53,5.85,5.85,1023910,28,20019,-69
2023-08-17 22:08:30,4.28,2.65,4.28,4.28,1023275,28,20026,-70
2023-08-17 22:09:01,6.50,2.45,6.50,6.50,1024130,28,20027,-70
2023-08-17 22:09:33,3.83,2.75,3.83,3.83,1027047,28,20030,-71
2023-08-17 22:10:04,3.65,2.35,3.65,3.65,1026053,28,20212,-70
2023-08-17 22:10:35,5.05,3.00,5.05,5.05,1028657,28,20022,-70
2023-08-17 22:11:06,7.68,3.15,7.68,7.68,1026753,28,20026,-70
2023-08-17 22:11:37,3.50,2.13,3.50,3.50,1027079,28,20391,-70
2023-08-17 22:12:08,5.82,2.30,5.82,5.82,1027128,28,20572,-71
2023-08-17 22:12:39,3.35,2.88,3.35,3.35,1023550,28,20892,-70
2023-08-17 22:13:13,4.88,2.55,4.88,4.88,1021902,28,20019,-70
2023-08-17 22:13:44,4.22,2.70,4.22,4.22,1016793,28,20042,-70
2023-08-17 22:14:15,5.05,2.38,5.05,5.05,1019460,28,20101,-70
2023-08-17 22:14:46,4.72,2.20,4.72,4.72,1020831,28,20058,-70
2023-08-17 22:15:17,3.20,2.35,3.20,3.20,1024520,28,20014,-70
2023-08-17 22:15:48,3.83,2.83,3.83,3.83,1028690,28,20382,-70
2023-08-17 22:16:19,4.85,2.78,4.85,4.85,1027519,28,20029,-71
2023-08-17 22:16:50,9.75,4.18,9.75,9.75,1029430,28,20461,-70
2023-08-17 22:17:21,4.80,2.22,4.80,4.80,1028034,28,20019,-70
2023-08-17 22:17:52,4.82,2.13,4.82,4.82,1029723,28,20022,-70
2023-08-17 22:18:23,8.25,2.67,8.25,8.25,1026149,28,20011,-70
2023-08-17 22:18:56,3.63,2.65,3.63,3.63,1026187,28,20020,-70
2023-08-17 22:19:28,8.60,2.45,8.60,8.60,1026979,28,20018,-71
2023-08-17 22:19:59,3.75,2.38,3.75,3.75,1030386,28,20014,-70
2023-08-17 22:20:30,5.18,2.30,5.18,5.18,1027782,28,20506,-70
2023-08-17 22:21:04,6.32,2.40,6.32,6.32,1026237,28,20022,-70
2023-08-17 22:21:35,5.07,3.13,5.07,5.07,1019699,29,20059,-70
2023-08-17 22:22:07,7.00,2.80,7.00,7.00,1021163,28,20075,-70
2023-08-17 22:22:38,6.15,2.42,6.15,6.15,1025780,28,20403,-70
2023-08-17 22:23:09,5.03,2.75,5.03,5.03,1023691,28,20022,-70
2023-08-17 22:23:40,2.78,2.47,2.78,2.78,1024237,28,20027,-71
2023-08-17 22:24:11,6.30,2.08,6.30,6.30,1021293,28,20015,-70
2023-08-17 22:24:44,5.25,2.58,5.25,5.25,1023999,28,20113,-71
2023-08-17 22:25:16,3.95,2.50,3.95,3.95,1020889,28,22676,-70
2023-08-17 22:25:47,5.07,2.53,5.07,5.07,1024492,28,20700,-70
2023-08-17 22:26:18,5.15,2.42,5.15,5.15,1022603,28,20435,-70
2023-08-17 22:26:49,2.65,2.10,2.65,2.65,1025218,28,20019,-70
2023-08-17 22:27:20,6.22,2.50,6.22,6.22,1026198,28,20029,-70
2023-08-17 22:27:53,5.57,2.20,5.57,5.57,1029819,28,20018,-70
2023-08-17 22:28:24,14.65,2.50,14.65,14.65,1031104,28,20181,-70
2023-08-17 22:28:55,2.55,2.17,2.55,2.55,1030964,28,20513,-71
2023-08-17 22:29:26,3.33,2.33,3.33,3.33,1030271,28,20049,-70
2023-08-17 22:29:57,4.25,2.70,4.25,4.25,1023118,28,20015,-70
2023-08-17 22:30:28,5.78,3.08,5.78,5.78,1023807,28,20110,-70
2023-08-17 22:31:03,5.70,2.75,5.70,5.70,1025914,28,20046,-70
2023-08-17 22:31:34,4.35,2.35,4.35,4.35,1026352,28,20094,-70
2023-08-17 22:32:05,3.80,2.22,3.80,3.80,1029455,28,20011,-69
2023-08-17 22:32:37,4.85,2.17,4.85,4.85,1027182,28,20047,-71
2023-08-17 22:33:08,4.57,2.22,4.57,4.57,1028371,28,20076,-71
2023-08-17 22:33:39,4.03,2.83,4.03,4.03,1025768,28,20043,-70
2023-08-17 22:34:10,2.95,2.20,2.95,2.95,1027983,28,20046,-70
2023-08-17 22:34:41,3.13,2.00,3.13,3.13,1023216,28,20074,-70
2023-08-17 22:35:14,2.78,2.35,2.78,2.78,1024056,28,20109,-70
2023-08-17 22:35:45,3.58,2.58,3.58,3.58,1017433,29,20079,-69
2023-08-17 22:36:16,3.00,2.30,3.00,3.00,1017532,28,20023,-71
2023-08-17 22:36:47,5.78,2.20,5.78,5.78,1026655,28,20069,-70
2023-08-17 22:37:18,3.80,2.50,3.80,3.80,1025284,28,20603,-71
2023-08-17 22:37:49,3.67,2.30,3.67,3.67,1028059,28,20117,-70
2023-08-17 22:38:20,3.40,2.25,3.40,3.40,1026235,28,21057,-70
2023-08-17 22:38:51,4.13,2.30,4.13,4.13,1025260,28,20565,-70
2023-08-17 22:39:22,7.35,2.33,7.35,7.35,1029296,28,20498,-70
2023-08-17 22:39:53,4.30,2.35,4.30,4.30,1029269,28,20567,-70
2023-08-17 22:40:24,4.40,2.80,4.40,4.40,1027289,28,20106,-70
2023-08-17 22:40:55,8.30,2.50,8.30,8.30,1029680,28,20098,-70
2023-08-17 22:41:29,5.18,2.70,5.18,5.18,1027744,28,20022,-71
2023-08-17 22:42:00,7.78,2.10,7.78,7.78,1028802,28,20015,-70
2023-08-17 22:42:31,2.65,1.98,2.65,2.65,1025237,28,20015,-70
2023-08-17 22:43:02,3.20,2.25,3.20,3.20,1027575,28,20027,-71
2023-08-17 22:43:33,4.88,2.42,4.88,4.88,1023712,28,20015,-70
2023-08-17 22:44:06,5.60,2.30,5.60,5.60,1029823,28,20518,-70
2023-08-17 22:44:38,3.50,2.10,3.50,3.50,1028230,28,20129,-70
2023-08-17 22:45:09,3.97,2.53,3.97,3.97,1029191,28,20014,-70
2023-08-17 22:45:40,3.70,2.47,3.70,3.70,1025881,28,20550,-70
2023-08-17 22:46:11,3.25,2.28,3.25,3.25,1024301,28,20089,-71
2023-08-17 22:46:42,3.20,1.85,3.20,3.20,1026835,28,20019,-70
2023-08-17 22:47:13,6.55,2.63,6.55,6.55,1021958,28,20022,-70
2023-08-17 22:47:44,4.68,2.50,4.68,4.68,1020099,28,20032,-70
2023-08-17 22:48:18,4.97,3.00,4.97,4.97,1017014,29,20471,-71
2023-08-17 22:48:49,4.20,2.10,4.20,4.20,1016767,28,20073,-70
2023-08-17 22:49:20,3.20,2.30,3.20,3.20,1022634,28,20023,-70
2023-08-17 22:49:51,2.47,1.98,2.47,2.47,1027752,28,20573,-71
2023-08-17 22:50:22,6.05,2.75,6.05,6.05,1027756,28,20536,-71
2023-08-17 22:50:53,3.63,2.20,3.63,3.63,1024919,28,20024,-71
2023-08-17 22:51:24,6.82,2.67,6.82,6.82,1021770,28,20034,-70
2023-08-17 22:51:55,4.63,2.15,4.63,4.63,1021691,28,20020,-71
2023-08-17 22:52:26,3.05,2.13,3.05,3.05,1017938,28,20028,-70
2023-08-17 22:52:58,3.67,2.20,3.67,3.67,1025407,28,20015,-70
2023-08-17 22:53:29,4.00,2.38,4.00,4.00,1023528,28,20164,-70
2023-08-17 22:54:00,4.10,2.17,4.10,4.10,1026225,28,20156,-70
2023-08-17 22:54:31,3.08,2.47,3.08,3.08,1023277,28,20688,-70
2023-08-17 22:55:03,7.60,2.42,7.60,7.60,1030200,28,20022,-70
2023-08-17 22:55:34,3.83,2.53,3.83,3.83,1018285,29,20151,-70
2023-08-17 22:56:05,5.18,2.63,5.18,5.18,1024928,28,20027,-70
2023-08-17 22:56:36,3.25,2.92,3.25,3.25,1023167,28,20023,-71
2023-08-17 22:57:07,2.83,1.90,2.83,2.83,1018328,28,20030,-70
2023-08-17 22:57:38,3.72,1.85,3.72,3.72,1021017,28,20410,-70
2023-08-17 22:58:09,3.47,2.47,3.47,3.47,1022382,28,20470,-70
2023-08-17 22:58:40,4.70,2.63,4.70,4.70,1027302,28,20053,-70
2023-08-17 22:59:11,5.85,2.63,5.85,5.85,1027736,28,20018,-70
2023-08-17 22:59:42,4.18,2.53,4.18,4.18,1027196,28,20085,-70
2023-08-17 23:00:15,3.67,2.15,3.67,3.67,1027368,28,20437,-70
2023-08-17 23:00:46,3.03,2.22,3.03,3.03,1028681,28,20022,-70
2023-08-17 23:01:17,4.50,2.20,4.50,4.50,1024246,28,20039,-70
2023-08-17 23:01:48,5.88,2.65,5.88,5.88,1024568,28,20027,-70
2023-08-17 23:02:19,6.57,2.88,6.57,6.57,1025056,28,20022,-70
2023-08-17 23:02:50,5.53,2.80,5.53,5.53,1027832,28,20057,-70
2023-08-17 23:03:21,5.72,2.88,5.72,5.72,1023875,28,20529,-70
2023-08-17 23:03:52,2.65,2.10,2.65,2.65,1023937,28,20073,-70
2023-08-17 23:04:23,3.40,2.30,3.40,3.40,1022614,28,20026,-70
2023-08-17 23:04:55,3.53,2.33,3.53,3.53,1025729,28,20019,-70
2023-08-17 23:05:27,3.50,2.17,3.50,3.50,1026812,28,20015,-70
2023-08-17 23:06:00,3.25,2.38,3.25,3.25,1028328,28,21040,-70
2023-08-17 23:06:31,4.88,2.83,4.88,4.88,1027573,28,20528,-70
2023-08-17 23:07:02,3.97,2.55,3.97,3.97,1028384,28,20018,-70
2023-08-17 23:07:33,3.80,2.50,3.80,3.80,1025502,28,20026,-70
2023-08-17 23:08:04,3.58,2.53,3.58,3.58,1027558,28,20102,-70
2023-08-17 23:08:35,2.72,2.40,2.72,2.72,1024618,28,20478,-70
2023-08-17 23:09:06,4.63,3.35,4.63,4.63,1024951,28,21729,-70
2023-08-17 23:09:37,4.22,2.60,4.22,4.22,1017137,28,20024,-71
2023-08-17 23:10:08,2.92,2.25,2.92,2.92,1024460,28,20588,-70
2023-08-17 23:10:40,5.53,2.60,5.53,5.53,1024765,28,20086,-69
2023-08-17 23:11:11,3.78,2.65,3.78,3.78,1024020,28,20103,-70
2023-08-17 23:11:42,3.65,2.88,3.65,3.65,1028076,28,20391,-70
2023-08-17 23:12:13,3.55,2.63,3.55,3.55,1026131,28,20026,-70
2023-08-17 23:12:44,5.30,2.72,5.30,5.30,1028640,28,20521,-70
2023-08-17 23:13:17,4.60,2.60,4.60,4.60,1023326,28,20019,-70
2023-08-17 23:13:49,5.40,2.40,5.40,5.40,1014879,29,20027,-70
2023-08-17 23:14:20,5.75,2.65,5.75,5.75,1015535,28,20012,-69
2023-08-17 23:14:51,4.40,3.20,4.40,4.40,1020051,28,20115,-70
2023-08-17 23:15:22,5.70,2.83,5.70,5.70,1022676,28,20019,-70
2023-08-17 23:15:53,5.78,2.70,5.78,5.78,1031966,28,20025,-70
2023-08-17 23:16:25,8.48,3.42,8.48,8.48,1030711,28,20084,-70
2023-08-17 23:16:56,5.53,2.72,5.53,5.53,1024510,28,20046,-71
2023-08-17 23:17:27,4.35,2.35,4.35,4.35,1023199,28,20489,-70
2023-08-17 23:17:58,4.00,2.80,4.00,4.00,1020855,28,20481,-70
2023-08-17 23:18:29,4.15,3.00,4.15,4.15,1020202,28,20142,-70
2023-08-17 23:19:00,3.83,2.47,3.83,3.83,1022598,28,20437,-69
2023-08-17 23:19:31,6.32,3.05,6.32,6.32,1023614,28,20085,-70
2023-08-17 23:20:02,3.97,2.35,3.97,3.97,1020833,28,20145,-70
2023-08-17 23:20:33,4.03,2.80,4.03,4.03,1019463,28,20529,-70
2023-08-17 23:21:04,4.30,2.50,4.30,4.30,1021008,28,20168,-70
2023-08-17 23:21:36,3.60,2.70,3.60,3.60,1023167,28,20619,-70
2023-08-17 23:22:07,3.72,2.60,3.72,3.72,1028351,28,20022,-69
2023-08-17 23:22:38,7.78,2.80,7.78,7.78,1028265,28,20022,-70
2023-08-17 23:23:09,3.80,2.55,3.80,3.80,1028757,28,20118,-70
2023-08-17 23:23:40,5.72,2.50,5.72,5.72,1029864,28,20970,-70
2023-08-17 23:24:11,4.80,3.05,4.80,4.80,1027281,28,20394,-70
2023-08-17 23:24:42,2.72,2.28,2.72,2.72,1027464,28,20061,-70
2023-08-17 23:25:15,4.63,2.80,4.63,4.63,1023530,28,20030,-70
2023-08-17 23:25:46,3.85,2.75,3.85,3.85,1024530,28,20033,-70
2023-08-17 23:26:17,3.97,2.72,3.97,3.97,1027531,28,20636,-70
2023-08-17 23:26:48,5.97,3.10,5.97,5.97,1025358,28,20026,-70
2023-08-17 23:27:19,3.13,2.30,3.13,3.13,1025956,28,20030,-70
2023-08-17 23:27:50,5.55,2.47,5.55,5.55,1029073,28,20014,-70
2023-08-17 23:28:26,4.95,3.05,4.95,4.95,1027860,28,20121,-70
2023-08-17 23:28:57,7.03,2.67,7.03,7.03,1028978,28,20030,-70
2023-08-17 23:29:28,5.28,3.40,5.28,5.28,1027823,28,20030,-70
2023-08-17 23:30:04,4.32,2.47,4.32,4.32,1029257,28,20054,-70
2023-08-17 23:30:36,3.33,2.35,3.33,3.33,1027800,28,20135,-69
2023-08-17 23:31:07,3.20,2.55,3.20,3.20,1028830,28,20053,-69
2023-08-17 23:31:38,4.32,2.65,4.32,4.32,1027560,28,20105,-70
2023-08-17 23:32:09,3.80,2.70,3.80,3.80,1025986,28,20038,-70
2023-08-17 23:32:40,3.78,2.67,3.78,3.78,1025811,28,20022,-70
2023-08-17 23:33:13,6.30,2.78,6.30,6.30,1028059,28,20101,-70
2023-08-17 23:33:44,6.10,2.72,6.10,6.10,1028660,28,20054,-70
2023-08-17 23:34:15,8.23,2.72,8.23,8.23,1027802,28,20027,-71
2023-08-17 23:34:47,3.17,2.33,3.17,3.17,1028810,28,20472,-70
2023-08-17 23:35:19,2.10,1.77,2.10,2.10,1019664,28,20023,-70
2023-08-17 23:35:50,6.68,2.72,6.68,6.68,1017413,29,20688,-70
2023-08-17 23:36:21,3.20,2.17,3.20,3.20,1020700,28,20071,-70
2023-08-17 23:36:52,3.75,2.30,3.75,3.75,1020897,28,20020,-70
2023-08-17 23:37:23,3.80,2.80,3.80,3.80,1026669,28,20030,-71
2023-08-17 23:37:54,3.60,2.25,3.60,3.60,1025975,28,20747,-69
2023-08-17 23:38:25,11.75,3.17,11.75,11.75,1026519,28,20106,-70
2023-08-17 23:38:56,4.32,2.83,4.32,4.32,1028780,28,20037,-70
2023-08-17 23:39:27,5.30,2.80,5.30,5.30,1024297,28,20090,-70
2023-08-17 23:39:58,7.63,3.20,7.63,7.63,1025082,28,20121,-70
2023-08-17 23:40:30,6.13,2.20,6.13,6.13,1027072,28,20042,-70
2023-08-17 23:41:01,4.65,2.25,4.65,4.65,1027230,28,20085,-69
2023-08-17 23:41:32,3.55,2.60,3.55,3.55,1027896,28,20026,-70
2023-08-17 23:42:03,3.22,2.20,3.22,3.22,1028033,28,20394,-69
2023-08-17 23:42:34,2.65,2.30,2.65,2.65,1026671,28,20022,-69
2023-08-17 23:43:05,2.78,2.30,2.78,2.78,1027287,28,20081,-69
2023-08-17 23:43:36,4.05,2.30,4.05,4.05,1028016,28,20049,-70
2023-08-17 23:44:15,3.15,2.15,3.15,3.15,1028582,28,20026,-70
2023-08-17 23:44:46,2.78,2.00,2.78,2.78,1028287,28,20018,-70
2023-08-17 23:45:17,3.03,2.00,3.03,3.03,1023237,28,20054,-70
2023-08-17 23:45:48,4.40,2.22,4.40,4.40,1026184,28,20030,-70
2023-08-17 23:46:19,6.80,2.40,6.80,6.80,1023502,28,20102,-70
2023-08-17 23:46:51,4.70,2.00,4.70,4.70,1021440,28,20553,-70
2023-08-17 23:47:22,2.92,2.25,2.92,2.92,1018949,28,20019,-70
2023-08-17 23:47:53,4.95,2.33,4.95,4.95,1020176,28,20023,-70
2023-08-17 23:48:24,5.93,2.33,5.93,5.93,1021867,28,20015,-69
2023-08-17 23:48:55,2.45,2.00,2.45,2.45,1017149,28,20118,-70
2023-08-17 23:49:28,2.70,2.15,2.70,2.70,1023108,28,20069,-70
2023-08-17 23:49:59,4.85,2.63,4.85,4.85,1024145,28,20034,-70
2023-08-17 23:50:30,5.85,2.47,5.85,5.85,1023743,28,20060,-70
2023-08-17 23:51:01,4.22,2.75,4.22,4.22,1028617,28,20182,-69
2023-08-17 23:51:32,5.80,2.45,5.80,5.80,1023784,28,20151,-70
2023-08-17 23:52:03,6.93,2.40,6.93,6.93,1025865,28,20106,-70
2023-08-17 23:52:34,3.25,2.10,3.25,3.25,1019559,28,20032,-70
2023-08-17 23:53:05,3.78,2.58,3.78,3.78,1024848,28,20030,-69
2023-08-17 23:53:36,3.20,2.15,3.20,3.20,1023951,28,20452,-70
2023-08-17 23:54:08,3.78,2.45,3.78,3.78,1018698,28,20016,-70
2023-08-17 23:54:39,4.30,3.00,4.30,4.30,1023558,28,20038,-70
2023-08-17 23:55:10,7.20,2.22,7.20,7.20,1022118,28,20034,-70
2023-08-17 23:55:41,4.05,2.63,4.05,4.05,1024011,28,20037,-70
2023-08-17 23:56:12,3.10,2.28,3.10,3.10,1024333,28,20761,-70
2023-08-17 23:56:43,8.10,2.72,8.10,8.10,1023200,28,20027,-70
2023-08-17 23:57:14,5.22,2.28,5.22,5.22,1022045,28,20169,-69
2023-08-17 23:57:45,7.63,2.50,7.63,7.63,1028215,28,20053,-70
2023-08-17 23:58:16,5.82,2.67,5.82,5.82,1026053,28,20123,-70
2023-08-17 23:58:49,7.13,3.55,7.13,7.13,1028888,28,20038,-70
2023-08-17 23:59:20,2.95,2.00,2.95,2.95,1026723,28,20734,-70
2023-08-17 23:59:51,4.00,2.42,4.00,4.00,1028704,28,20101,-70