2023-08-17 00:00:36,8.80,7.95,19.23,100.00,2099130,28,20242,-55
2023-08-17 00:01:36,8.10,7.40,19.25,100.00,2099208,28,20176,-55
2023-08-17 00:02:36,9.00,8.10,19.22,100.00,2099075,28,20189,-55
2023-08-17 00:03:37,9.45,7.85,19.26,100.00,2099066,28,20184,-54
2023-08-17 00:04:37,8.57,7.70,19.24,100.00,2098953,28,20528,-55
2023-08-17 00:05:38,8.13,7.40,19.19,100.00,2099107,28,20200,-55
2023-08-17 00:06:38,8.48,7.78,19.13,100.00,2099280,28,20185,-55
2023-08-17 00:07:38,8.65,7.97,19.25,100.00,2099111,28,20201,-55
2023-08-17 00:08:39,8.70,7.60,19.19,100.00,2099103,28,20187,-55
2023-08-17 00:09:39,8.80,7.90,19.12,100.00,2099269,28,20192,-55
2023-08-17 00:10:40,8.07,7.43,19.14,100.00,2099209,28,20382,-55
2023-08-17 00:11:40,8.07,7.38,19.07,100.00,2098946,28,20180,-55
2023-08-17 00:12:40,8.77,7.95,19.03,100.00,2098869,28,20189,-55
2023-08-17 00:13:41,8.60,7.70,18.98,100.00,2098952,28,20203,-55
2023-08-17 00:14:41,7.97,7.22,18.78,100.00,2098979,28,20189,-55
2023-08-17 00:15:44,8.88,8.00,18.91,100.00,2098903,28,20572,-55
2023-08-17 00:16:46,9.07,8.27,18.97,100.00,2089970,28,20251,-54
2023-08-17 00:17:46,8.85,8.13,18.99,100.00,2090183,28,20239,-55
2023-08-17 00:18:48,9.20,8.40,18.84,100.00,2099297,28,20195,-55
2023-08-17 00:19:48,9.80,9.00,18.96,100.00,2098937,28,20199,-54
2023-08-17 00:20:48,10.40,9.32,18.86,100.00,2098994,28,20199,-54
2023-08-17 00:21:49,10.50,9.02,18.83,100.00,2098956,28,20184,-54
2023-08-17 00:22:49,10.02,9.13,18.87,100.00,2098954,28,20235,-54
2023-08-17 00:23:50,9.57,8.77,18.86,100.00,2099017,28,20254,-54
2023-08-17 00:24:50,10.60,8.93,18.82,100.00,2099020,28,20567,-55
2023-08-17 00:25:50,10.40,9.50,18.77,100.00,2098696,28,20185,-55
2023-08-17 00:26:51,10.48,9.40,18.71,100.00,2099137,28,20188,-55
2023-08-17 00:27:51,9.80,8.88,18.81,100.00,2098900,28,20390,-54
2023-08-17 00:28:52,10.23,9.23,18.80,100.00,2098911,28,20222,-54
2023-08-17 00:29:52,10.50,9.45,18.73,100.00,2098860,28,20185,-54
2023-08-17 00:30:52,10.55,9.50,18.66,100.00,2098821,28,20609,-54
2023-08-17 00:31:53,11.10,10.00,18.62,100.00,2098949,28,20184,-54
2023-08-17 00:32:53,10.18,9.18,18.59,100.00,2098796,28,20254,-55
2023-08-17 00:33:54,10.35,9.35,18.56,100.00,2098873,28,20310,-55
2023-08-17 00:34:54,10.75,9.70,18.51,100.00,2098748,28,20184,-54
2023-08-17 00:35:54,9.95,8.95,18.53,100.00,2098805,28,20188,-55
2023-08-17 00:36:55,10.05,9.10,18.54,100.00,2098734,28,20200,-55
2023-08-17 00:37:55,10.43,9.52,18.53,100.00,2098652,28,20188,-55
2023-08-17 00:38:56,10.13,9.20,18.55,100.00,2098872,28,20598,-55
2023-08-17 00:39:56,12.50,9.20,18.53,100.00,2098800,28,20176,-55
2023-08-17 00:40:57,9.82,8.85,18.48,100.00,2098598,28,20190,-55
2023-08-17 00:41:57,10.52,9.10,18.53,100.00,2098951,28,20197,-55
2023-08-17 00:42:57,10.15,9.20,18.47,100.00,2098714,28,20598,-55
2023-08-17 00:43:58,10.05,9.10,18.48,100.00,2098943,28,20628,-54
2023-08-17 00:44:58,10.38,9.45,18.32,100.00,2098872,28,20189,-54
2023-08-17 00:45:59,10.60,9.60,18.43,100.00,2098849,28,20180,-55
2023-08-17 00:46:59,10.45,9.30,18.18,100.00,2090002,28,20271,-54
2023-08-17 00:47:59,10.32,9.25,18.42,100.00,2089787,28,20204,-55
2023-08-17 00:49:00,10.25,9.35,18.43,100.00,2098831,28,20188,-55
2023-08-17 00:50:00,10.02,9.02,18.41,100.00,2089899,28,20200,-55
2023-08-17 00:51:01,10.32,9.30,18.41,100.00,2089895,28,20196,-54
2023-08-17 00:52:01,10.55,9.52,18.39,100.00,2081763,28,20198,-54
2023-08-17 00:53:02,10.00,9.10,18.38,100.00,2073479,28,20198,-54
2023-08-17 00:54:02,10.13,9.23,18.33,100.00,2090068,28,20230,-55
2023-08-17 00:55:03,10.10,9.10,18.26,100.00,2081478,28,20190,-55
2023-08-17 00:56:04,11.02,9.23,18.29,100.00,2081428,28,20701,-55
2023-08-17 00:57:06,10.68,9.05,18.25,100.00,2098772,28,20654,-55
2023-08-17 00:58:06,9.50,8.70,18.29,100.00,2090121,28,20196,-55
2023-08-17 00:59:07,9.73,8.77,18.29,100.00,2090190,28,20609,-54
2023-08-17 01:00:09,10.07,8.70,18.26,100.00,2090060,28,20177,-55
2023-08-17 01:01:09,9.63,8.73,18.36,100.00,2090018,28,20208,-55
2023-08-17 01:02:09,9.63,8.40,18.35,100.00,2098728,28,20188,-55
2023-08-17 01:03:10,9.55,8.65,18.40,100.00,2089758,28,20189,-55
2023-08-17 01:04:10,9.05,8.15,18.40,100.00,2081661,28,20197,-54
2023-08-17 01:05:11,9.60,8.70,18.43,100.00,2089916,28,20212,-54
2023-08-17 01:06:12,9.30,8.40,18.30,100.00,2089753,28,20239,-55
2023-08-17 01:07:12,10.10,8.45,18.40,100.00,2098797,28,20192,-55
2023-08-17 01:08:12,9.10,8.20,18.42,100.00,2098626,28,20208,-55
2023-08-17 01:09:13,9.90,8.70,18.43,100.00,2098497,28,20195,-55
2023-08-17 01:10:13,12.02,8.75,18.37,100.00,2098717,28,20188,-53
2023-08-17 01:11:39,10.15,9.25,18.35,100.00,2089702,28,20223,-54
2023-08-17 01:13:03,9.88,9.05,18.27,100.00,2084863,28,20177,-54
2023-08-17 01:14:37,9.80,8.75,18.24,100.00,2093929,28,20177,-54
2023-08-17 01:15:40,10.48,9.13,18.18,100.00,2089228,28,20665,-55
2023-08-17 01:16:50,10.05,9.10,18.21,100.00,2084561,28,20593,-55
2023-08-17 01:18:12,9.55,8.52,18.17,100.00,2074427,28,20171,-55
2023-08-17 01:19:12,9.80,8.88,18.16,100.00,2087645,28,20264,-55
2023-08-17 01:20:13,10.45,9.55,18.18,100.00,2089750,28,20189,-54
2023-08-17 01:21:14,9.70,8.80,18.19,100.00,2089790,28,20189,-55
2023-08-17 01:22:14,9.80,8.90,18.21,100.00,2089823,28,20748,-54
2023-08-17 01:23:15,9.73,8.93,18.26,100.00,2089867,28,20356,-54
2023-08-17 01:24:15,12.52,9.07,18.30,100.00,2098471,28,20188,-54
2023-08-17 01:25:16,9.60,8.60,18.32,100.00,2098657,28,20192,-54
2023-08-17 01:26:16,9.40,8.45,18.31,100.00,2098366,28,20248,-55
2023-08-17 01:27:17,10.00,9.10,18.33,100.00,2098491,28,20549,-55
2023-08-17 01:28:17,10.27,9.23,18.33,100.00,2098049,28,20220,-54
2023-08-17 01:29:18,9.88,8.88,18.36,100.00,2098418,28,20192,-54
2023-08-17 01:30:18,10.18,8.48,18.22,100.00,2098591,28,20192,-54
2023-08-17 01:31:27,9.65,8.75,18.33,100.00,2098820,28,20199,-55
2023-08-17 01:32:31,9.38,8.48,18.33,100.00,2089634,28,20188,-54
2023-08-17 01:33:40,9.88,8.80,18.34,100.00,2082122,28,20341,-54
2023-08-17 01:34:47,9.07,8.27,18.16,100.00,2074851,28,20234,-55
2023-08-17 01:36:08,9.52,8.57,18.30,100.00,2083063,28,20268,-54
2023-08-17 01:37:08,9.77,8.88,18.27,100.00,2092119,28,20599,-54
2023-08-17 01:38:12,9.40,8.60,18.18,100.00,2081403,28,20190,-55
2023-08-17 01:39:12,9.88,8.88,18.31,100.00,2082230,28,20196,-54
2023-08-17 01:40:13,9.77,8.82,18.16,100.00,2089585,28,20711,-55
2023-08-17 01:41:15,9.88,8.93,18.34,100.00,2073200,28,20190,-54
2023-08-17 01:42:15,9.63,8.73,18.40,100.00,2073707,28,20778,-55
2023-08-17 01:43:16,9.60,8.60,18.48,100.00,2081563,28,20189,-54
2023-08-17 01:44:16,10.50,9.50,18.43,100.00,2089666,28,20189,-55
2023-08-17 01:45:17,9.75,8.80,18.45,100.00,2089663,28,20676,-55
2023-08-17 01:46:17,9.45,8.63,18.33,100.00,2081365,28,20190,-55
2023-08-17 01:47:24,10.02,9.13,18.44,100.00,2089880,28,20586,-55
2023-08-17 01:48:24,11.40,8.80,18.42,100.00,2098488,28,20192,-55
2023-08-17 01:49:25,9.45,8.55,18.42,100.00,2098501,28,20589,-54
2023-08-17 01:50:25,9.48,8.50,18.47,100.00,2098474,28,20586,-55
2023-08-17 01:51:26,8.80,8.00,18.48,100.00,2098408,28,20181,-55
2023-08-17 01:52:26,10.35,9.27,18.27,100.00,2098454,28,20192,-54
2023-08-17 01:53:27,9.55,8.40,18.47,100.00,2081511,28,20616,-55
2023-08-17 01:54:27,9.32,8.50,18.48,100.00,2081350,28,20182,-54
2023-08-17 01:55:28,9.70,8.82,18.50,100.00,2098404,28,20218,-54
2023-08-17 01:56:28,9.57,8.68,18.45,100.00,2098429,28,20216,-55
2023-08-17 01:57:28,10.57,9.65,18.44,100.00,2098517,28,20652,-55
2023-08-17 01:58:29,9.88,9.00,18.42,100.00,2098374,28,20188,-55
2023-08-17 01:59:29,10.27,9.07,18.41,100.00,2098456,28,20192,-54
2023-08-17 02:00:30,10.60,9.50,18.42,100.00,2089510,28,20189,-55
2023-08-17 02:01:30,9.63,8.75,18.41,100.00,2089554,28,20188,-55
2023-08-17 02:02:31,9.75,8.85,18.20,100.00,2098408,28,20193,-55
2023-08-17 02:03:31,9.23,8.32,18.35,100.00,2098473,28,20177,-55
2023-08-17 02:04:32,9.77,8.88,18.28,100.00,2098401,28,20192,-55
2023-08-17 02:05:32,12.88,10.23,18.32,100.00,2098274,28,20526,-55
2023-08-17 02:06:32,10.52,9.52,18.31,100.00,2098562,28,20188,-55
2023-08-17 02:07:33,11.35,10.23,18.32,100.00,2098428,28,20195,-55
2023-08-17 02:08:34,11.20,10.13,18.35,100.00,2098529,28,20189,-55
2023-08-17 02:09:35,10.50,9.40,18.32,100.00,2089717,28,20188,-55
2023-08-17 02:10:36,11.30,10.20,18.21,100.00,2089427,28,20641,-55
2023-08-17 02:11:36,10.40,9.40,18.27,100.00,2098391,28,20180,-55
2023-08-17 02:12:37,10.65,9.65,18.14,100.00,2098323,28,20561,-55
2023-08-17 02:13:37,10.63,9.65,18.24,100.00,2098309,28,20652,-55
2023-08-17 02:14:37,10.82,9.73,18.11,100.00,2098375,28,20181,-55
2023-08-17 02:15:39,10.70,9.70,18.08,100.00,2098434,28,20523,-55
2023-08-17 02:16:40,10.70,9.77,18.22,100.00,2098277,28,20189,-55
2023-08-17 02:17:40,11.23,9.65,18.20,100.00,2098223,28,20235,-55
2023-08-17 02:18:40,11.25,10.25,18.16,100.00,2098387,28,20173,-55
2023-08-17 02:19:41,10.57,9.57,18.14,100.00,2098396,28,20184,-55
2023-08-17 02:20:41,11.07,10.07,18.02,100.00,2098281,28,20250,-55
2023-08-17 02:21:42,10.82,9.73,18.18,100.00,2098216,28,20679,-55
2023-08-17 02:22:42,12.38,10.90,18.19,100.00,2098310,28,20180,-55
2023-08-17 02:23:42,12.10,11.00,18.15,100.00,2089452,28,20177,-54
2023-08-17 02:24:43,11.15,10.05,18.17,100.00,2089404,28,20231,-55
2023-08-17 02:25:43,11.10,10.10,18.16,100.00,2098325,28,20242,-55
2023-08-17 02:26:44,11.18,10.15,18.15,100.00,2098362,28,20172,-55
2023-08-17 02:27:44,11.20,10.20,18.14,100.00,2098149,28,20192,-55
2023-08-17 02:28:44,11.55,10.50,18.11,100.00,2098198,28,20180,-55
2023-08-17 02:29:45,10.90,9.88,18.15,100.00,2098189,28,20636,-55
2023-08-17 02:30:46,12.32,11.02,18.01,100.00,2098219,28,20181,-54
2023-08-17 02:31:46,11.15,10.07,18.16,100.00,2098354,28,20207,-55
2023-08-17 02:32:47,11.23,10.23,18.15,100.00,2098324,28,20184,-54
2023-08-17 02:33:47,12.13,11.00,18.15,100.00,2098298,28,20173,-54
2023-08-17 02:34:48,11.82,10.73,18.19,100.00,2098494,28,20196,-54
2023-08-17 02:35:51,11.93,10.82,18.06,100.00,2098275,28,20204,-54
2023-08-17 02:36:51,12.05,10.85,18.20,100.00,2098237,28,20215,-55
2023-08-17 02:37:52,13.45,11.27,18.16,100.00,2098303,28,20189,-55
2023-08-17 02:38:53,12.77,11.57,18.04,100.00,2098261,28,20193,-54
2023-08-17 02:39:53,12.85,11.55,18.15,100.00,2099033,28,20199,-55
2023-08-17 02:40:53,11.50,10.40,18.01,100.00,2099687,28,20632,-55
2023-08-17 02:41:54,11.80,10.80,18.13,100.00,2099873,28,20184,-55
2023-08-17 02:42:54,12.25,11.07,18.13,100.00,2099911,28,20238,-55
2023-08-17 02:43:55,12.45,11.25,18.10,100.00,2099977,28,20313,-54
2023-08-17 02:44:55,12.05,10.95,18.13,100.00,2099717,28,20188,-55
2023-08-17 02:45:55,12.52,11.43,18.13,100.00,2100045,28,20192,-55
2023-08-17 02:46:56,12.20,11.02,18.12,100.00,2099693,28,20203,-54
2023-08-17 02:47:56,12.00,10.85,18.09,100.00,2099598,28,20608,-55
2023-08-17 02:48:57,12.93,11.50,18.07,100.00,2099723,28,20192,-55
2023-08-17 02:49:57,12.07,10.90,17.89,100.00,2099654,28,20192,-55
2023-08-17 02:50:57,12.63,11.43,17.97,100.00,2099524,28,20199,-56
2023-08-17 02:51:58,12.20,11.20,17.94,100.00,2099813,28,20184,-54
2023-08-17 02:52:59,13.15,11.95,17.89,100.00,2099978,28,20197,-55
2023-08-17 02:54:00,12.95,11.65,17.88,100.00,2099666,28,20271,-55
2023-08-17 02:55:00,13.45,12.15,17.75,100.00,2099686,28,20185,-55
2023-08-17 02:56:01,13.85,12.48,17.80,100.00,2099440,28,20567,-55
2023-08-17 02:57:01,13.88,12.50,17.73,100.00,2099542,28,20600,-55
2023-08-17 02:58:02,12.55,11.25,17.70,100.00,2099573,28,20706,-55
2023-08-17 02:59:03,14.27,12.95,17.62,100.00,2099759,28,20279,-55
2023-08-17 03:00:04,14.50,13.10,17.54,100.00,2099486,28,20291,-55
2023-08-17 03:01:04,16.88,15.18,17.57,100.00,2099642,28,20648,-55
2023-08-17 03:02:04,15.70,14.25,17.53,100.00,2090745,28,20197,-55
2023-08-17 03:03:05,17.00,15.43,17.53,100.00,2090693,28,20184,-54
2023-08-17 03:04:05,16.80,15.07,17.49,100.00,2099516,28,20192,-54
2023-08-17 03:05:06,16.25,14.63,17.48,100.00,2099681,28,20193,-55
2023-08-17 03:06:06,17.70,16.02,17.33,100.00,2099566,28,20191,-55
2023-08-17 03:07:07,16.60,15.02,17.45,100.00,2090570,28,20197,-55
2023-08-17 03:08:08,16.45,14.80,17.41,100.00,2090545,28,20236,-55
2023-08-17 03:09:08,15.95,14.35,17.33,100.00,2099430,28,20659,-55
2023-08-17 03:10:09,16.83,15.38,17.37,100.00,2099534,28,20640,-55
2023-08-17 03:11:09,17.25,15.65,17.36,100.00,2099912,28,20191,-55
2023-08-17 03:12:10,17.85,15.95,17.29,100.00,2099563,28,20195,-55
2023-08-17 03:13:10,18.33,16.20,17.29,100.00,2099571,28,20195,-55
2023-08-17 03:14:11,17.27,15.60,17.22,100.00,2099604,28,20191,-55
2023-08-17 03:15:11,17.70,16.02,17.18,100.00,2099571,28,20196,-55
2023-08-17 03:16:12,18.83,17.02,17.15,100.00,2099521,28,20191,-55
2023-08-17 03:17:12,18.02,16.42,17.17,100.00,2099684,28,20193,-55
2023-08-17 03:18:12,18.63,16.88,17.02,100.00,2099454,28,20235,-55
2023-08-17 03:19:13,18.00,16.40,17.08,100.00,2099329,28,20549,-55
2023-08-17 03:20:13,18.40,16.60,17.06,100.00,2099753,28,20617,-55
2023-08-17 03:21:14,19.05,17.25,17.04,100.00,2099427,28,20196,-55
2023-08-17 03:22:14,18.10,16.42,17.02,100.00,2099439,28,20192,-55
2023-08-17 03:23:15,18.33,16.50,17.02,100.00,2099517,28,20188,-55
2023-08-17 03:24:15,19.00,17.27,16.89,100.00,2099560,28,20200,-55
2023-08-17 03:25:16,18.63,16.73,16.98,100.00,2099506,28,20192,-55
2023-08-17 03:26:16,16.67,15.18,16.83,100.00,2099514,28,20193,-55
2023-08-17 03:27:16,16.80,15.18,16.95,100.00,2099469,28,20193,-55
2023-08-17 03:28:17,16.73,15.02,16.94,100.00,2099301,28,20216,-54
2023-08-17 03:29:17,18.05,16.20,16.89,100.00,2099477,28,20196,-54
2023-08-17 03:30:18,18.23,16.55,16.95,100.00,2099669,28,20192,-57
2023-08-17 03:31:21,18.23,16.35,16.93,100.00,2099266,28,20188,-57
2023-08-17 03:32:21,18.33,16.63,16.89,100.00,2099565,28,20192,-55
2023-08-17 03:33:21,18.77,17.10,16.83,100.00,2099393,28,20601,-54
2023-08-17 03:34:22,17.48,15.77,16.81,100.00,2099248,28,20532,-57
2023-08-17 03:35:22,17.23,15.52,16.84,100.00,2099368,28,20637,-54
2023-08-17 03:36:23,17.48,15.88,16.79,100.00,2099383,28,20636,-57
2023-08-17 03:37:23,17.38,15.63,16.79,100.00,2099377,28,20185,-54
2023-08-17 03:38:23,17.58,15.90,16.71,100.00,2099333,28,20187,-56
2023-08-17 03:39:24,17.58,15.77,16.71,100.00,2099382,28,20200,-54
2023-08-17 03:40:24,17.23,15.73,16.71,100.00,2099146,28,20196,-57
2023-08-17 03:41:25,17.48,15.70,16.72,100.00,2099268,28,20576,-54
2023-08-17 03:42:25,18.45,16.55,16.70,100.00,2099447,28,20192,-54
2023-08-17 03:43:26,17.67,16.08,16.70,100.00,2099175,28,20189,-54
2023-08-17 03:44:27,18.38,16.67,16.66,100.00,2099218,28,20232,-54
2023-08-17 03:45:27,19.17,17.48,16.67,100.00,2099441,28,20200,-56
2023-08-17 03:46:28,18.55,16.85,16.66,100.00,2099356,28,20211,-54
2023-08-17 03:47:28,17.52,15.93,16.51,100.00,2099277,28,20196,-54
2023-08-17 03:48:28,17.55,15.95,16.69,100.00,2099354,28,20235,-54
2023-08-17 03:49:29,17.88,16.08,16.69,100.00,2099202,28,20188,-55
2023-08-17 03:50:29,17.60,16.00,16.67,100.00,2099211,28,20191,-57
2023-08-17 03:51:30,16.67,15.18,16.69,100.00,2098763,28,20184,-57
2023-08-17 03:52:30,17.27,15.77,16.71,100.00,2099252,28,20185,-54
2023-08-17 03:53:31,18.38,16.48,16.66,100.00,2099130,28,20192,-56
2023-08-17 03:54:31,19.15,17.33,16.69,100.00,2099248,28,20574,-56
2023-08-17 03:55:31,18.58,16.58,16.58,100.00,2099100,28,20345,-57
2023-08-17 03:56:32,17.65,16.08,16.57,100.00,2099170,28,20576,-57
2023-08-17 03:57:33,18.83,17.00,16.66,100.00,2099210,28,20648,-55
2023-08-17 03:58:34,19.50,17.48,16.68,100.00,2099232,28,20177,-56
2023-08-17 03:59:34,18.65,16.90,16.68,100.00,2099115,28,20193,-55
2023-08-17 04:00:35,19.55,17.55,16.62,100.00,2099096,28,20568,-55
2023-08-17 04:01:35,19.63,17.73,16.60,100.00,2099098,28,20632,-55
2023-08-17 04:02:36,18.77,16.88,16.50,100.00,2099191,28,20187,-55
2023-08-17 04:03:37,19.20,16.63,16.58,100.00,2099185,28,20275,-55
2023-08-17 04:04:37,19.20,17.30,16.55,100.00,2099191,28,20189,-55
2023-08-17 04:05:38,19.38,17.50,16.56,100.00,2099045,28,20562,-55
2023-08-17 04:06:39,18.40,16.52,16.42,100.00,2099072,28,20234,-55
2023-08-17 04:07:39,18.33,16.52,16.53,100.00,2099108,28,20208,-55
2023-08-17 04:08:40,18.35,16.55,16.54,100.00,2098943,28,20662,-55
2023-08-17 04:09:44,19.02,17.10,16.51,100.00,2099087,28,20185,-56
2023-08-17 04:10:44,20.08,18.27,16.51,100.00,2099086,28,20279,-55
2023-08-17 04:11:44,19.20,17.40,16.50,100.00,2098964,28,20195,-55
2023-08-17 04:12:45,17.38,15.80,16.48,100.00,2099101,28,20181,-54
2023-08-17 04:13:45,20.63,16.38,16.48,100.00,2099085,28,20185,-55
2023-08-17 04:14:46,19.65,17.55,16.42,100.00,2099153,28,20176,-55
2023-08-17 04:15:46,20.35,16.17,16.34,100.00,2099018,28,20547,-54
2023-08-17 04:16:46,18.05,16.10,16.35,100.00,2098952,28,20556,-55
2023-08-17 04:17:47,17.45,15.88,16.32,100.00,2098872,28,20632,-54
2023-08-17 04:18:47,18.08,15.82,16.34,100.00,2099051,28,20188,-55
2023-08-17 04:19:48,17.60,15.80,16.33,100.00,2099008,28,20232,-54
2023-08-17 04:20:48,17.85,16.25,16.33,100.00,2099007,28,20180,-54
2023-08-17 04:21:48,18.77,15.98,16.31,100.00,2098943,28,20189,-54
2023-08-17 04:22:49,19.15,17.33,16.29,100.00,2098985,28,20184,-55
2023-08-17 04:23:49,19.17,17.40,16.08,100.00,2099026,28,20188,-55
2023-08-17 04:24:50,17.38,15.70,16.25,100.00,2098988,28,20200,-55
2023-08-17 04:25:50,19.15,17.33,16.30,100.00,2098910,28,20193,-54
2023-08-17 04:26:51,16.85,15.27,16.34,100.00,2098844,28,20207,-54
2023-08-17 04:27:51,17.85,16.25,16.40,100.00,2098747,28,20176,-55
2023-08-17 04:28:51,17.52,15.82,16.34,100.00,2098930,28,20635,-55
2023-08-17 04:29:52,17.45,15.75,16.44,100.00,2098798,28,20249,-57
2023-08-17 04:30:52,17.73,16.02,16.31,100.00,2098900,28,20192,-54
2023-08-17 04:31:53,16.17,14.80,16.48,100.00,2099204,28,20180,-55
2023-08-17 04:32:53,17.48,15.55,16.57,100.00,2098772,28,20226,-54
2023-08-17 04:33:54,16.05,14.60,16.66,100.00,2098846,28,20550,-55
2023-08-17 04:34:54,16.65,15.15,16.65,100.00,2098884,28,20191,-55
2023-08-17 04:35:55,17.15,15.55,16.71,100.00,2098831,28,20181,-54
2023-08-17 04:36:55,16.85,15.38,16.71,100.00,2098733,28,20185,-55
2023-08-17 04:37:55,17.10,15.57,16.84,100.00,2098871,28,20189,-55
2023-08-17 04:38:56,17.17,15.57,16.90,100.00,2098748,28,20200,-55
2023-08-17 04:39:56,17.73,16.13,16.99,100.00,2098695,28,20558,-54
2023-08-17 04:40:57,17.00,15.30,17.03,100.00,2098714,28,20632,-55
2023-08-17 04:41:57,17.00,15.30,17.06,100.00,2098787,28,20188,-55
2023-08-17 04:42:58,15.43,14.02,17.20,100.00,2089742,28,20613,-55
2023-08-17 04:43:58,15.93,14.27,17.25,100.00,2090267,28,20237,-55
2023-08-17 04:44:59,15.13,13.73,17.36,100.00,2098832,28,20192,-57
2023-08-17 04:45:59,14.65,13.18,17.45,100.00,2098821,28,20188,-55
2023-08-17 04:47:00,14.20,13.00,17.48,100.00,2098845,28,20184,-55
2023-08-17 04:48:00,15.00,13.60,17.56,100.00,2098701,28,20211,-55
2023-08-17 04:49:00,14.82,13.32,17.60,100.00,2098750,28,20223,-55
2023-08-17 04:50:01,15.73,14.23,17.62,100.00,2098710,28,20215,-55
2023-08-17 04:51:02,15.50,14.00,17.53,100.00,2098618,28,20659,-55
2023-08-17 04:52:03,14.20,12.70,17.51,100.00,2089977,28,20197,-55
2023-08-17 04:53:04,14.10,12.43,17.70,100.00,2090037,28,20177,-57
2023-08-17 04:54:04,14.02,12.70,17.86,100.00,2098635,28,20234,-57
2023-08-17 04:55:04,14.88,13.40,18.07,100.00,2098571,28,20550,-58
2023-08-17 04:56:05,13.88,12.52,18.20,100.00,2098873,28,20668,-57
2023-08-17 04:57:05,14.32,12.93,18.21,100.00,2098595,28,20197,-57
2023-08-17 04:58:06,12.52,11.23,18.41,100.00,2098727,28,20548,-58
2023-08-17 04:59:06,13.63,12.35,18.57,100.00,2098979,28,20628,-57
2023-08-17 05:00:09,13.23,11.82,18.59,100.00,2098665,28,20184,-58
2023-08-17 05:01:10,15.77,13.73,18.75,100.00,2098656,28,20185,-57
2023-08-17 05:02:10,13.30,12.10,18.75,100.00,2098726,28,20197,-57
2023-08-17 05:03:11,13.20,11.90,18.66,100.00,2098086,28,20243,-58
2023-08-17 05:04:11,13.25,11.85,18.42,100.00,2098344,28,20599,-57
2023-08-17 05:05:12,14.27,12.27,18.10,100.00,2098588,28,20628,-57
2023-08-17 05:06:13,15.68,13.13,18.02,100.00,2098646,28,20184,-57
2023-08-17 05:07:13,14.32,12.93,18.00,100.00,2098625,28,20196,-58
2023-08-17 05:08:14,14.63,13.10,18.09,100.00,2098509,28,20262,-57
2023-08-17 05:09:14,14.93,13.40,18.28,100.00,2098717,28,20612,-57
2023-08-17 05:10:15,14.05,12.60,18.36,100.00,2098770,28,20552,-57
2023-08-17 05:11:15,13.75,12.52,18.43,100.00,2098577,28,20624,-57
2023-08-17 05:12:15,12.95,11.85,18.68,100.00,2089985,28,20193,-58
2023-08-17 05:13:16,12.85,11.75,18.91,100.00,2089787,28,20220,-57
2023-08-17 05:14:16,14.40,12.88,19.10,100.00,2098565,28,20551,-58
2023-08-17 05:15:18,12.75,11.60,19.19,100.00,2098709,28,20543,-58
2023-08-17 05:16:19,13.25,11.38,19.40,100.00,2098791,28,20195,-58
2023-08-17 05:17:19,12.95,11.60,19.48,100.00,2098524,28,20189,-58
2023-08-17 05:18:20,11.90,10.80,19.78,100.00,2098669,28,20176,-58
2023-08-17 05:19:20,12.10,11.00,19.93,100.00,2098659,28,20200,-58
2023-08-17 05:20:20,14.00,10.52,20.33,100.00,2098614,28,20191,-58
2023-08-17 05:21:21,11.60,10.45,20.58,100.00,2098772,28,20197,-58
2023-08-17 05:22:21,13.60,11.05,21.07,100.00,2098532,28,20192,-58
2023-08-17 05:23:22,11.73,10.63,21.02,100.00,2098577,28,20670,-58
2023-08-17 05:24:22,12.90,11.40,20.85,100.00,2098527,28,20192,-58
2023-08-17 05:25:23,12.15,10.95,20.72,100.00,2098592,28,20226,-58
2023-08-17 05:26:23,12.68,11.38,20.96,100.00,2098246,28,20562,-58
2023-08-17 05:27:23,12.73,11.50,20.57,100.00,2098507,28,20609,-58
2023-08-17 05:28:24,13.38,11.95,20.67,100.00,2098409,28,20200,-58
2023-08-17 05:29:24,12.38,11.18,20.81,100.00,2098514,28,20189,-58
2023-08-17 05:30:25,13.00,11.80,21.18,100.00,2098503,28,20196,-58
2023-08-17 05:31:25,12.18,10.95,21.15,100.00,2098517,28,20192,-58
2023-08-17 05:32:26,12.40,10.68,21.52,100.00,2098571,28,20185,-58
2023-08-17 05:33:26,12.02,10.80,21.77,100.00,2098456,28,20227,-58
2023-08-17 05:34:26,12.88,11.77,22.22,100.00,2098742,28,20180,-58
2023-08-17 05:35:27,13.30,11.40,22.03,100.00,2098372,28,20196,-58
2023-08-17 05:36:27,12.75,11.65,22.12,100.00,2098405,28,20600,-58
2023-08-17 05:37:28,12.40,11.18,22.09,100.00,2098810,28,20215,-58
2023-08-17 05:38:28,12.68,11.50,22.22,100.00,2098647,28,20168,-59
2023-08-17 05:39:28,13.20,11.90,22.06,100.00,2098552,28,20180,-59
2023-08-17 05:40:30,12.77,11.57,22.15,100.00,2098571,28,20302,-59
2023-08-17 05:41:30,12.65,11.55,22.07,100.00,2098475,28,20184,-58
2023-08-17 05:42:31,12.32,11.18,22.10,100.00,2098570,28,20188,-58
2023-08-17 05:43:31,12.27,11.07,22.43,100.00,2098535,28,20196,-58
2023-08-17 05:44:32,11.98,10.70,23.00,100.00,2098796,28,20188,-59
2023-08-17 05:45:36,11.68,10.77,22.92,100.00,2098552,28,20617,-59
2023-08-17 05:46:37,11.82,10.63,23.22,100.00,2098643,28,20184,-59
2023-08-17 05:47:37,11.68,10.48,23.26,100.00,2098404,28,20527,-58
2023-08-17 05:48:38,11.23,10.32,23.38,100.00,2098451,28,20251,-58
2023-08-17 05:49:38,11.65,10.65,22.78,100.00,2089921,28,20189,-58
2023-08-17 05:50:41,12.63,11.20,22.80,100.00,2089858,28,20640,-58
2023-08-17 05:51:42,12.55,11.35,22.81,100.00,2089651,28,20196,-59
2023-08-17 05:52:42,13.43,12.13,22.62,100.00,2089670,28,20215,-58
2023-08-17 05:53:42,13.45,12.07,22.73,100.00,2098268,28,20200,-58
2023-08-17 05:54:43,13.60,12.15,22.86,100.00,2098409,28,20545,-58
2023-08-17 05:55:43,13.15,11.85,23.07,100.00,2098076,28,20176,-58
2023-08-17 05:56:47,12.90,10.80,23.69,100.00,2098686,28,20184,-58
2023-08-17 05:57:47,12.00,10.90,24.02,100.00,2098477,28,20200,-58
2023-08-17 05:58:48,12.15,11.15,24.17,100.00,2098694,28,20181,-58
2023-08-17 05:59:48,12.38,11.25,24.42,100.00,2098615,28,20261,-59
2023-08-17 06:00:49,14.40,11.93,24.31,100.00,2098414,28,20250,-58
2023-08-17 06:01:50,13.75,12.55,24.38,100.00,2098733,28,20279,-58
2023-08-17 06:02:51,12.93,11.82,24.51,100.00,2098441,28,20188,-58
2023-08-17 06:03:51,12.82,11.73,24.79,100.00,2098425,28,20192,-58
2023-08-17 06:04:52,13.38,12.05,24.63,100.00,2098428,28,20782,-58
2023-08-17 06:05:53,14.13,12.82,24.89,100.00,2098436,28,20199,-58
2023-08-17 06:06:53,13.23,11.88,25.03,100.00,2098333,28,20197,-59
2023-08-17 06:07:54,13.18,12.02,24.98,100.00,2098388,28,20192,-58
2023-08-17 06:08:55,13.52,12.23,24.57,100.00,2098277,28,20280,-58
2023-08-17 06:09:55,13.18,11.82,24.30,100.00,2098387,28,20189,-58
2023-08-17 06:10:56,13.05,11.85,24.01,100.00,2098437,28,20211,-58
2023-08-17 06:11:56,15.50,14.05,24.27,100.00,2098505,28,20251,-58
2023-08-17 06:12:57,14.35,13.00,24.09,100.00,2098280,28,20184,-58
2023-08-17 06:13:57,14.23,12.93,23.93,100.00,2098450,28,20192,-58
2023-08-17 06:14:58,14.18,12.88,24.36,100.00,2099524,28,20191,-58
2023-08-17 06:15:59,16.48,14.98,24.57,100.00,2100026,28,20188,-58
2023-08-17 06:16:59,15.30,13.88,24.12,100.00,2100173,28,20188,-58
2023-08-17 06:17:59,17.27,15.77,24.17,100.00,2100203,28,20215,-58
2023-08-17 06:19:00,15.80,14.50,24.36,100.00,2099935,28,20184,-58
2023-08-17 06:20:00,16.73,15.13,23.87,100.00,2100223,28,20203,-58
2023-08-17 06:21:01,16.10,14.57,24.57,100.00,2100041,28,20188,-58
2023-08-17 06:22:01,14.98,13.63,24.83,100.00,2099975,28,20185,-58
2023-08-17 06:23:02,16.25,14.75,25.30,100.00,2099925,28,20199,-58
2023-08-17 06:24:03,16.25,14.70,25.95,100.00,2099814,28,20192,-58
2023-08-17 06:25:05,15.60,14.13,25.58,100.00,2099969,28,20546,-58
2023-08-17 06:26:05,16.50,15.02,26.01,100.00,2099958,28,20186,-58
2023-08-17 06:27:05,17.08,15.32,25.50,100.00,2099818,28,20192,-58
2023-08-17 06:28:06,15.75,14.45,25.05,100.00,2099835,28,20188,-58
2023-08-17 06:29:06,16.95,15.45,25.74,100.00,2100062,28,20275,-59
2023-08-17 06:30:07,16.85,15.27,25.91,100.00,2099940,28,20235,-58
2023-08-17 06:31:07,16.02,14.60,26.40,100.00,2099862,28,20208,-58
2023-08-17 06:32:08,17.38,15.68,26.55,100.00,2099732,28,20603,-58
2023-08-17 06:33:08,16.55,14.93,25.90,100.00,2099906,28,20192,-59
2023-08-17 06:34:09,16.50,15.10,25.90,100.00,2099942,28,20543,-59
2023-08-17 06:35:09,17.70,16.00,25.72,100.00,2099745,28,20199,-58
2023-08-17 06:36:13,17.23,15.63,25.47,100.00,2099888,28,20184,-58
2023-08-17 06:37:13,17.52,15.93,25.18,100.00,2099818,28,20184,-59
2023-08-17 06:38:13,17.70,16.05,25.27,100.00,2099700,28,20246,-59
2023-08-17 06:39:14,17.77,16.20,25.44,100.00,2099624,28,20274,-59
2023-08-17 06:40:14,17.40,15.88,25.93,100.00,2099797,28,20644,-59
2023-08-17 06:41:16,16.45,14.95,26.10,100.00,2099728,28,20554,-59
2023-08-17 06:42:16,17.35,15.65,25.39,100.00,2100063,28,20699,-59
2023-08-17 06:43:17,17.88,16.15,24.41,100.00,2099859,28,20188,-58
2023-08-17 06:44:17,16.75,15.20,24.22,100.00,2099687,28,20595,-58
2023-08-17 06:45:18,17.45,15.93,24.36,100.00,2099807,28,20193,-58
2023-08-17 06:46:18,17.10,15.57,24.35,100.00,2099789,28,20185,-59
2023-08-17 06:47:19,17.15,15.65,24.84,100.00,2099696,28,20196,-59
2023-08-17 06:48:19,17.13,15.57,24.86,100.00,2099883,28,20208,-58
2023-08-17 06:49:20,17.10,15.40,25.29,100.00,2099627,28,20330,-58
2023-08-17 06:50:20,16.33,14.63,25.66,100.00,2099633,28,20600,-58
2023-08-17 06:51:21,15.65,14.07,25.80,100.00,2099754,28,20248,-59
2023-08-17 06:52:21,15.43,13.82,26.00,100.00,2099733,28,20185,-58
2023-08-17 06:53:21,15.90,14.35,25.73,100.00,2099518,28,20196,-59
2023-08-17 06:54:22,16.45,14.95,25.59,100.00,2099720,28,20192,-58
2023-08-17 06:55:22,15.80,14.30,26.55,100.00,2099695,28,20281,-59
2023-08-17 06:56:23,15.45,13.95,27.28,100.00,2099438,28,20235,-59
2023-08-17 06:57:23,15.15,13.80,27.27,100.00,2090975,28,20251,-59
2023-08-17 06:58:24,16.02,14.52,27.73,100.00,2090836,28,20651,-58
2023-08-17 06:59:24,15.57,14.30,27.75,100.00,2099642,28,20188,-59
2023-08-17 07:00:24,15.52,14.13,27.95,100.00,2099539,28,20196,-59
2023-08-17 07:01:25,17.52,15.88,27.77,100.00,2099668,28,20189,-58
2023-08-17 07:02:25,15.90,14.30,27.41,100.00,2099597,28,20192,-58
2023-08-17 07:03:26,16.88,15.23,27.37,100.00,2099652,28,20188,-59
2023-08-17 07:04:27,14.60,13.20,28.14,100.00,2099874,28,20195,-58
2023-08-17 07:05:27,15.00,13.52,28.65,100.00,2099466,28,20193,-59
2023-08-17 07:06:28,14.35,13.05,28.55,100.00,2099639,28,20189,-58
2023-08-17 07:07:30,14.65,13.45,28.37,100.00,2099752,28,20196,-59
2023-08-17 07:08:30,15.68,14.27,28.39,100.00,2099380,28,20208,-59
2023-08-17 07:09:31,14.38,12.88,28.40,100.00,2099578,28,20638,-59
2023-08-17 07:10:31,14.35,13.13,27.85,100.00,2099603,28,20648,-59
2023-08-17 07:11:31,13.43,12.23,28.13,100.00,2099600,28,20254,-59
2023-08-17 07:12:32,14.07,12.77,27.88,100.00,2099631,28,20200,-59
2023-08-17 07:13:32,13.68,12.35,27.71,100.00,2099624,28,20196,-58
2023-08-17 07:14:33,14.52,13.23,27.88,100.00,2099539,28,20191,-59
2023-08-17 07:15:33,13.88,12.57,28.47,100.00,2099577,28,20188,-59
2023-08-17 07:16:34,13.38,12.18,28.78,100.00,2099578,28,20188,-59
2023-08-17 07:17:36,14.50,13.20,28.60,100.00,2099749,28,20185,-59
2023-08-17 07:18:36,13.57,12.25,27.70,100.00,2099557,28,20517,-59
2023-08-17 07:19:37,14.43,13.05,27.96,100.00,2099411,28,20199,-59
2023-08-17 07:20:37,19.25,13.77,27.80,100.00,2099593,28,20185,-59
2023-08-17 07:21:37,13.63,12.40,27.96,100.00,2099462,28,20258,-59
2023-08-17 07:22:38,15.30,13.85,28.17,100.00,2099538,28,20246,-59
2023-08-17 07:23:38,13.95,12.68,28.07,100.00,2099634,28,20231,-59
2023-08-17 07:24:39,15.38,13.77,28.10,100.00,2099459,28,20192,-59
2023-08-17 07:25:39,14.93,13.45,28.70,100.00,2099305,28,20185,-59
2023-08-17 07:26:39,16.55,14.75,28.57,100.00,2098673,28,20188,-59
2023-08-17 07:27:41,13.48,12.38,28.36,100.00,2099343,28,20176,-59
2023-08-17 07:28:41,17.52,14.07,28.37,100.00,2099593,28,20651,-58
2023-08-17 07:29:42,19.48,14.52,28.88,100.00,2090682,28,20189,-59
2023-08-17 07:30:42,16.08,13.98,29.54,100.00,2090550,28,20201,-59
2023-08-17 07:31:42,14.45,12.95,28.93,100.00,2099385,28,20200,-59
2023-08-17 07:32:43,14.70,13.40,28.27,100.00,2099426,28,20192,-59
2023-08-17 07:33:43,15.77,14.38,28.37,100.00,2099199,28,20189,-58
2023-08-17 07:34:44,17.58,14.30,28.00,100.00,2099347,28,20557,-59
2023-08-17 07:35:44,15.65,14.23,28.34,100.00,2099393,28,20196,-59
2023-08-17 07:36:44,15.73,14.05,28.85,100.00,2099315,28,20180,-59
2023-08-17 07:37:45,15.38,13.88,28.78,100.00,2099441,28,20237,-59
2023-08-17 07:38:45,15.77,14.25,28.53,100.00,2099538,28,20188,-58
2023-08-17 07:39:46,15.75,14.25,27.94,100.00,2099242,28,20318,-59
2023-08-17 07:40:46,16.38,14.73,28.62,100.00,2099319,28,20230,-59
2023-08-17 07:41:46,14.73,13.25,28.98,100.00,2099225,28,20193,-58
2023-08-17 07:42:47,15.05,13.65,28.91,100.00,2099185,28,20584,-58
2023-08-17 07:43:48,15.23,13.73,29.09,100.00,2099556,28,20609,-59
2023-08-17 07:44:48,14.50,13.15,29.45,100.00,2099622,28,20246,-58
2023-08-17 07:45:57,15.52,14.13,29.32,100.00,2099237,28,20193,-58
2023-08-17 07:46:59,17.10,15.48,29.82,100.00,2099259,28,20188,-57
2023-08-17 07:47:59,15.55,14.02,29.86,100.00,2099269,28,20227,-57
2023-08-17 07:48:59,14.30,13.10,29.84,100.00,2099434,28,20185,-58
2023-08-17 07:50:00,15.40,13.90,29.62,100.00,2099344,28,20197,-58
2023-08-17 07:51:00,15.80,14.10,29.56,100.00,2099515,28,20192,-57
2023-08-17 07:52:01,16.17,14.55,29.62,100.00,2099398,28,20237,-60
2023-08-17 07:53:01,16.45,14.90,30.08,100.00,2099490,28,20200,-58
2023-08-17 07:54:02,15.88,14.48,30.04,100.00,2099242,28,20199,-58
2023-08-17 07:55:03,15.52,13.88,29.74,100.00,2099393,28,20189,-58
2023-08-17 07:56:03,15.20,13.75,29.87,100.00,2098910,28,20216,-60
2023-08-17 07:57:04,15.52,14.15,30.49,100.00,2099261,28,20201,-58
2023-08-17 07:58:06,15.73,13.00,30.19,100.00,2099370,28,20188,-58
2023-08-17 07:59:06,16.15,12.32,30.17,100.00,2099103,28,20191,-60
2023-08-17 08:00:07,14.40,13.20,29.86,100.00,2099228,28,20654,-57
2023-08-17 08:01:08,14.85,13.50,30.18,100.00,2099056,28,20196,-57
2023-08-17 08:02:08,15.27,13.77,30.03,100.00,2099062,28,20588,-58
2023-08-17 08:03:09,14.15,12.93,30.11,100.00,2099182,28,20648,-60
2023-08-17 08:04:09,13.98,12.60,30.35,100.00,2099112,28,20632,-58
2023-08-17 08:05:09,13.82,12.55,30.76,100.00,2099091,28,20189,-58
2023-08-17 08:06:10,13.43,12.05,30.65,100.00,2099080,28,20224,-58
2023-08-17 08:07:10,13.30,11.77,30.15,100.00,2098965,28,20188,-58
2023-08-17 08:08:11,14.00,11.63,30.10,100.00,2098975,28,20176,-58
2023-08-17 08:09:11,11.77,10.65,30.63,100.00,2099101,28,20188,-58
2023-08-17 08:10:11,13.38,12.02,30.63,100.00,2099065,28,20219,-58
2023-08-17 08:11:12,11.70,10.48,30.45,100.00,2098937,28,20896,-58
2023-08-17 08:12:12,12.73,11.40,29.48,100.00,2099118,28,20552,-58
2023-08-17 08:13:13,13.57,12.15,29.53,100.00,2098978,28,20663,-58
2023-08-17 08:14:13,13.13,11.50,29.61,100.00,2099073,28,20214,-57
2023-08-17 08:15:14,13.82,12.57,29.58,100.00,2099042,28,20193,-58
2023-08-17 08:16:14,12.98,11.80,29.90,100.00,2098799,28,20201,-58
2023-08-17 08:17:15,13.55,10.48,29.89,100.00,2098981,28,20533,-58
2023-08-17 08:18:15,13.27,12.10,30.11,100.00,2098949,28,20191,-58
2023-08-17 08:19:16,12.10,10.85,30.12,100.00,2098904,28,20184,-57
2023-08-17 08:20:16,11.48,10.48,30.26,100.00,2098911,28,20192,-58
2023-08-17 08:21:16,12.35,11.25,30.46,100.00,2099020,28,20193,-58
2023-08-17 08:22:17,10.40,9.43,30.93,100.00,2099158,28,20195,-58
2023-08-17 08:23:17,12.45,11.25,31.06,100.00,2098936,28,20185,-58
2023-08-17 08:24:18,11.88,10.57,31.18,100.00,2098876,28,20191,-58
2023-08-17 08:25:18,11.68,10.45,31.38,100.00,2099014,28,20196,-58
2023-08-17 08:26:19,11.35,10.35,30.67,100.00,2098960,28,20185,-58
2023-08-17 08:27:19,11.05,10.05,30.55,100.00,2098837,28,20192,-58
2023-08-17 08:28:19,12.15,11.18,30.20,100.00,2098760,28,20567,-58
2023-08-17 08:29:20,11.80,10.75,29.68,100.00,2098777,28,20660,-57
2023-08-17 08:30:20,11.85,10.85,29.91,100.00,2098851,28,20196,-57
2023-08-17 08:31:21,10.88,9.77,30.30,100.00,2098998,28,20188,-58
2023-08-17 08:32:21,11.13,10.07,30.32,100.00,2098835,28,20200,-58
2023-08-17 08:33:21,11.82,10.60,30.19,100.00,2098847,28,20177,-58
2023-08-17 08:34:22,12.40,11.18,30.25,100.00,2090219,28,20189,-59
2023-08-17 08:35:24,12.48,11.25,30.45,100.00,2089974,28,20220,-59
2023-08-17 08:36:24,11.68,10.63,30.42,100.00,2098913,28,20188,-59
2023-08-17 08:37:25,9.95,8.95,30.50,100.00,2098740,28,20193,-59
2023-08-17 08:38:25,10.90,10.00,30.36,100.00,2098922,28,20173,-59
2023-08-17 08:39:25,12.52,11.32,30.65,100.00,2098834,28,20184,-59
2023-08-17 08:40:29,11.30,10.30,30.41,100.00,2099105,28,20654,-59
2023-08-17 08:41:30,11.68,10.57,30.76,100.00,2098845,28,20242,-59
2023-08-17 08:42:30,11.35,10.23,31.23,100.00,2090153,28,20251,-59
2023-08-17 08:43:30,10.75,9.85,31.17,100.00,2089884,28,20185,-59
2023-08-17 08:44:31,10.10,9.20,31.32,100.00,2089782,28,20185,-59
2023-08-17 08:45:31,11.05,9.93,31.12,100.00,2089849,28,20668,-58
2023-08-17 08:46:32,10.98,9.85,31.16,100.00,2089931,28,20192,-58
2023-08-17 08:47:33,11.98,10.73,30.37,100.00,2073568,28,20245,-58
2023-08-17 08:48:34,11.50,10.20,30.41,100.00,2081878,28,20705,-59
2023-08-17 08:49:34,11.27,10.15,30.87,100.00,2081619,28,20182,-59
2023-08-17 08:50:35,11.93,10.88,30.77,100.00,2081808,28,20193,-58
2023-08-17 08:51:37,11.38,10.38,29.31,100.00,2098763,28,20173,-58
2023-08-17 08:52:42,11.98,10.93,28.80,100.00,2081803,28,20190,-58
2023-08-17 08:53:44,11.05,9.95,29.01,100.00,2082972,28,20556,-58
2023-08-17 08:54:45,10.57,9.68,29.06,100.00,2098809,28,20201,-59
2023-08-17 08:55:55,13.35,12.05,28.62,100.00,2089790,28,20253,-59
2023-08-17 08:56:59,12.60,11.40,28.35,100.00,2091308,28,20189,-59
2023-08-17 08:57:59,11.15,9.98,28.93,100.00,2089861,28,20193,-59
2023-08-17 08:59:01,11.05,10.15,28.74,100.00,2089935,28,20755,-59
2023-08-17 09:00:02,10.90,9.98,28.34,100.00,2098689,28,20242,-59
2023-08-17 09:01:02,11.50,10.35,28.31,100.00,2098769,28,20271,-60
2023-08-17 09:02:03,11.00,10.00,28.62,100.00,2098664,28,20177,-60
2023-08-17 09:03:04,12.25,10.82,28.78,100.00,2098659,28,20223,-59
2023-08-17 09:04:04,12.00,10.80,29.16,100.00,2081242,28,20204,-59
2023-08-17 09:05:06,12.13,11.02,29.30,100.00,2064814,28,20678,-60
2023-08-17 09:06:06,12.07,10.88,29.08,100.00,2073396,28,20214,-60
2023-08-17 09:07:07,11.90,10.90,28.03,100.00,2073313,28,20190,-60
2023-08-17 09:08:09,11.43,10.52,28.21,100.00,2081426,28,20190,-60
2023-08-17 09:09:09,10.02,9.13,29.04,100.00,2090043,28,20332,-60
2023-08-17 09:10:10,10.77,9.73,29.59,100.00,2089803,28,20197,-60
2023-08-17 09:11:10,9.50,8.70,29.92,100.00,2089750,28,20272,-59
2023-08-17 09:12:11,9.80,8.82,30.05,100.00,2098745,28,20238,-60
2023-08-17 09:13:11,12.10,9.68,30.11,100.00,2098567,28,20221,-60
2023-08-17 09:14:12,10.23,9.27,30.02,100.00,2098625,28,20192,-60
2023-08-17 09:15:12,11.27,9.50,29.69,100.00,2098697,28,20208,-60
2023-08-17 09:16:12,11.20,10.40,29.08,100.00,2098600,28,20193,-60
2023-08-17 09:17:13,11.57,10.48,29.44,100.00,2089618,28,20223,-60
2023-08-17 09:18:13,10.60,9.68,29.86,100.00,2089776,28,20559,-60
2023-08-17 09:19:14,9.45,8.65,30.32,100.00,2081448,28,20189,-61
2023-08-17 09:20:38,9.82,8.93,29.97,100.00,2081424,28,20256,-60
2023-08-17 09:21:39,9.95,8.95,29.36,100.00,2090017,28,20169,-59
2023-08-17 09:22:41,9.60,8.70,29.16,100.00,2073828,28,20657,-63
2023-08-17 09:23:41,9.77,8.95,29.03,100.00,2081842,28,20184,-60
2023-08-17 09:24:41,10.52,9.63,28.94,100.00,2098500,28,20192,-60
2023-08-17 09:25:43,10.70,9.50,29.74,100.00,2098342,28,20640,-59
2023-08-17 09:26:43,11.05,9.95,29.65,100.00,2098629,28,20287,-59
2023-08-17 09:27:43,9.82,8.85,30.03,100.00,2098625,28,20184,-60
2023-08-17 09:28:44,9.88,9.00,30.56,100.00,2098386,28,20208,-60
2023-08-17 09:29:45,9.85,8.95,29.90,100.00,2098560,28,20188,-60
2023-08-17 09:31:03,9.57,8.68,29.54,100.00,2098681,28,20238,-59
2023-08-17 09:32:05,9.13,8.32,30.21,100.00,2098478,28,20184,-59
2023-08-17 09:33:06,10.95,9.88,30.02,100.00,2098717,28,20242,-59
2023-08-17 09:34:06,9.45,8.68,29.90,100.00,2098673,28,20188,-59
2023-08-17 09:35:07,9.27,8.57,29.94,100.00,2098355,28,20197,-59
2023-08-17 09:36:09,11.30,10.40,29.84,100.00,2098645,28,20546,-60
2023-08-17 09:37:11,10.10,9.10,29.74,100.00,2098615,28,20181,-60
2023-08-17 09:38:12,10.88,9.90,29.82,100.00,2098443,28,20263,-59
2023-08-17 09:39:12,9.93,9.02,30.48,100.00,2098434,28,20662,-60
2023-08-17 09:40:13,9.90,9.00,30.96,100.00,2098566,28,20199,-59
2023-08-17 09:41:13,9.05,8.30,31.37,100.00,2081229,28,20194,-60
2023-08-17 09:42:15,9.35,8.65,31.55,100.00,2073071,28,20190,-60
2023-08-17 09:43:16,10.18,9.38,31.61,100.00,2089655,28,20280,-59
2023-08-17 09:44:16,10.30,9.35,31.11,100.00,2098484,28,20188,-60
2023-08-17 09:45:17,9.88,9.02,31.93,100.00,2089567,28,20185,-59
2023-08-17 09:46:17,8.55,7.85,32.47,100.00,2089578,28,20216,-60
2023-08-17 09:47:18,11.00,9.90,32.58,95.85,2098491,28,20188,-60
2023-08-17 09:48:19,10.07,9.18,32.46,95.37,2098381,28,20219,-60
2023-08-17 09:49:19,9.88,9.07,32.30,98.99,2098527,28,20185,-60
2023-08-17 09:50:22,9.60,8.85,31.72,100.00,2090997,28,20204,-59
2023-08-17 09:51:23,9.60,8.80,30.79,100.00,2083429,28,20280,-59
2023-08-17 09:52:24,10.13,8.98,30.26,100.00,2091809,28,20193,-59
2023-08-17 09:53:25,9.75,8.75,30.55,100.00,2100147,28,20196,-59
2023-08-17 09:54:28,8.98,8.27,31.03,100.00,2100171,28,20191,-58
2023-08-17 09:55:31,9.73,8.80,31.35,100.00,2100223,28,20278,-58
2023-08-17 09:56:31,10.30,9.50,31.28,100.00,2099934,28,20232,-59
2023-08-17 09:57:32,8.73,8.02,31.79,100.00,2083037,28,20283,-59
2023-08-17 09:58:32,9.18,8.38,31.02,100.00,2083126,28,20177,-59
2023-08-17 09:59:33,8.93,8.23,31.12,100.00,2100058,28,20555,-60
2023-08-17 10:00:33,8.88,7.97,31.55,100.00,2099978,28,20192,-59
2023-08-17 10:01:33,8.88,8.07,32.27,100.00,2091296,28,20223,-61
2023-08-17 10:02:34,8.30,7.50,32.81,93.85,2091168,28,20243,-60
2023-08-17 10:03:34,8.13,7.53,33.17,90.02,2082866,28,20190,-59
2023-08-17 10:04:35,8.55,7.75,33.48,87.43,2082976,28,20189,-59
2023-08-17 10:05:37,8.65,7.95,33.20,89.40,2099965,28,20185,-60
2023-08-17 10:06:38,9.15,8.35,30.98,100.00,2099966,28,20192,-60
2023-08-17 10:07:41,8.88,7.97,30.49,100.00,2083049,28,20253,-60
2023-08-17 10:08:46,8.07,7.28,31.13,100.00,2075078,28,20237,-59
2023-08-17 10:09:54,9.20,8.38,30.89,100.00,2092069,28,20205,-59
2023-08-17 10:10:54,9.52,8.45,31.42,100.00,2083067,28,20206,-59
2023-08-17 10:11:57,8.77,8.07,31.33,100.00,2066664,28,20191,-59
2023-08-17 10:13:10,8.63,8.02,31.66,100.00,2075301,28,20186,-60
2023-08-17 10:14:13,8.43,7.63,32.41,100.00,2093158,28,20193,-60
2023-08-17 10:15:15,9.00,7.93,33.08,92.32,2090863,28,20204,-60
2023-08-17 10:16:40,8.38,7.70,33.38,86.08,2091415,28,20188,-59
2023-08-17 10:17:46,8.00,7.40,33.53,82.64,2099935,28,20192,-60
2023-08-17 10:19:12,8.70,7.90,33.53,81.79,2091352,28,20198,-60
2023-08-17 10:20:13,8.85,8.00,33.25,84.45,2095246,28,20184,-60
2023-08-17 10:21:17,8.77,7.97,33.83,78.69,2091032,28,20189,-60
2023-08-17 10:22:47,9.00,8.23,34.23,74.22,2075051,28,20193,-59
2023-08-17 10:23:48,7.88,7.15,34.58,71.42,2081288,28,20224,-60
2023-08-17 10:24:48,8.32,7.63,34.24,71.41,2085839,28,20270,-59
2023-08-17 10:25:48,8.60,7.90,34.42,72.51,2069052,28,20610,-59
2023-08-17 10:26:49,8.75,7.97,34.70,68.58,2074837,28,20205,-60
2023-08-17 10:27:51,7.97,7.28,34.36,69.46,2091132,28,20189,-59
2023-08-17 10:28:52,7.68,7.05,34.55,70.38,2082778,28,20612,-60
2023-08-17 10:29:52,8.30,7.50,34.47,68.96,2082947,28,20208,-59
2023-08-17 10:30:52,8.25,7.47,34.54,68.62,2099779,28,20193,-59
2023-08-17 10:31:53,8.70,8.00,34.90,64.97,2099902,28,20180,-59
2023-08-17 10:32:53,8.48,7.78,35.50,61.14,2090973,28,20177,-59
2023-08-17 10:33:54,8.13,7.40,35.48,62.42,2082835,28,20197,-59
2023-08-17 10:34:54,8.02,7.30,35.72,58.70,2082720,28,20190,-60
2023-08-17 10:35:55,7.97,7.18,35.82,59.51,2090961,28,20193,-59
2023-08-17 10:36:57,8.48,7.68,36.39,56.06,2099825,28,20562,-59
2023-08-17 10:37:58,7.70,7.00,35.46,57.59,2099928,28,20246,-61
2023-08-17 10:39:34,7.55,7.00,33.96,67.94,2082767,28,20174,-60
2023-08-17 10:40:36,7.68,7.07,33.19,70.14,2062667,28,20221,-60
2023-08-17 10:41:49,7.50,7.00,33.80,67.54,2066019,28,20183,-60
2023-08-17 10:42:49,7.40,6.80,33.79,68.51,2076842,28,20238,-60
2023-08-17 10:43:59,7.85,7.07,34.78,61.45,2082741,28,20240,-60
2023-08-17 10:45:01,7.38,6.78,35.19,58.94,2085483,28,20186,-61
2023-08-17 10:46:17,7.05,6.45,34.52,61.06,2099776,28,20192,-59
2023-08-17 10:47:31,7.57,6.88,35.51,57.86,2099657,28,20184,-60
2023-08-17 10:48:32,7.57,7.07,36.85,52.11,2099735,28,20195,-60
2023-08-17 10:49:32,7.55,6.90,37.21,50.36,2099766,28,20297,-60
2023-08-17 10:50:33,7.97,7.28,37.25,49.21,2099732,28,20636,-60
2023-08-17 10:51:34,7.40,6.70,36.77,50.42,2099650,28,20184,-59
2023-08-17 10:52:35,7.30,6.60,36.15,53.05,2090907,28,20208,-60
2023-08-17 10:53:38,7.30,6.60,36.03,54.21,2091013,28,20185,-59
2023-08-17 10:54:42,8.55,6.93,36.12,53.13,2090784,28,20185,-60
2023-08-17 10:55:47,6.88,6.30,36.07,52.73,2090850,28,20703,-60
2023-08-17 10:56:48,7.63,6.85,36.62,50.06,2099792,28,20188,-60
2023-08-17 10:57:48,7.72,7.03,37.18,47.40,2099581,28,20196,-60
2023-08-17 10:58:51,7.05,6.57,36.42,48.69,2082499,28,20193,-60
2023-08-17 11:00:16,6.78,6.28,36.89,47.47,2083342,28,20246,-60
2023-08-17 11:01:31,6.63,6.13,37.52,45.79,2098627,28,20274,-59
2023-08-17 11:02:32,6.55,6.05,37.26,46.68,2099744,28,20651,-60
2023-08-17 11:03:33,6.45,5.90,37.00,47.04,2099588,28,20188,-60
2023-08-17 11:04:33,6.22,5.75,36.35,49.30,2099794,28,20199,-60
2023-08-17 11:05:37,6.70,6.15,36.82,48.30,2099618,28,20189,-59
2023-08-17 11:06:37,6.55,6.05,36.91,46.32,2099596,28,20195,-59
2023-08-17 11:07:41,6.18,5.57,37.36,45.63,2090681,28,20214,-59
2023-08-17 11:08:53,6.20,5.70,37.09,45.11,2091170,28,20201,-59
2023-08-17 11:09:54,6.25,5.72,35.87,48.01,2099538,28,20295,-61
2023-08-17 11:11:07,6.05,5.65,34.97,50.03,2090580,28,20197,-60
2023-08-17 11:12:24,6.57,5.90,34.76,52.20,2092377,28,20193,-59
2023-08-17 11:13:27,5.72,5.25,35.09,50.71,2090946,28,20173,-60
2023-08-17 11:14:33,6.00,5.50,36.37,47.49,2093249,28,20219,-60
2023-08-17 11:15:38,6.80,6.30,36.30,46.57,2099638,28,20172,-60
2023-08-17 11:16:38,6.65,6.05,35.66,48.45,2099383,28,20247,-59
2023-08-17 11:17:39,6.35,5.85,34.46,52.04,2090308,28,20232,-61
2023-08-17 11:18:41,6.25,5.78,33.54,56.58,2090621,28,20241,-61
2023-08-17 11:19:41,7.60,5.90,33.36,58.44,2099568,28,20231,-60
2023-08-17 11:20:42,6.30,5.72,34.27,54.99,2099402,28,20628,-60
2023-08-17 11:21:42,6.45,5.95,34.66,52.64,2099467,28,20196,-60
2023-08-17 11:22:42,5.95,5.50,35.42,50.31,2099683,28,20181,-60
2023-08-17 11:23:43,6.50,5.90,36.15,47.14,2090599,28,20196,-60
2023-08-17 11:24:43,6.50,5.97,36.07,45.26,2090649,28,20181,-60
2023-08-17 11:25:44,5.88,5.47,35.70,45.32,2082113,28,20237,-60
2023-08-17 11:26:44,5.15,4.75,35.88,42.20,2074292,28,20187,-60
2023-08-17 11:27:45,5.75,5.25,36.37,41.69,2082315,28,20201,-60
2023-08-17 11:28:45,5.82,5.43,36.54,40.86,2082316,28,20217,-60
2023-08-17 11:29:46,5.80,5.25,36.23,41.60,2074218,28,20662,-60
2023-08-17 11:30:55,5.22,4.82,36.86,40.66,2074238,28,20191,-61
2023-08-17 11:31:56,5.53,5.13,37.88,37.14,2083721,28,20174,-60
2023-08-17 11:32:57,4.85,4.53,37.73,38.52,2091824,28,20185,-60
2023-08-17 11:33:58,5.93,4.88,37.28,38.49,2099453,28,20568,-60
2023-08-17 11:34:58,5.78,5.28,37.95,40.35,2099478,28,20200,-61
2023-08-17 11:36:00,5.10,4.63,36.81,38.36,2099266,28,20185,-60
2023-08-17 11:37:00,5.03,4.60,37.84,36.57,2099311,28,20191,-59
2023-08-17 11:38:01,5.72,4.80,38.83,36.22,2099315,28,20196,-60
2023-08-17 11:39:02,5.55,5.15,39.35,37.20,2090499,28,20181,-60
2023-08-17 11:40:04,5.90,5.35,38.79,38.46,2082293,28,20228,-60
2023-08-17 11:41:05,5.68,5.07,39.14,37.80,2090583,28,20571,-61
2023-08-17 11:42:06,5.85,5.38,37.26,38.24,2099381,28,20647,-60
2023-08-17 11:43:06,5.47,4.97,36.13,41.27,2082231,28,20193,-60
2023-08-17 11:44:06,5.82,5.43,35.42,43.62,2082249,28,20248,-59
2023-08-17 11:45:10,5.80,5.30,36.13,42.27,2099386,28,20309,-59
2023-08-17 11:46:11,5.13,4.72,36.72,40.13,2099264,28,20195,-60
2023-08-17 11:47:12,6.25,5.75,37.12,40.65,2090523,28,20193,-60
2023-08-17 11:48:12,5.65,5.25,37.36,39.90,2082386,28,20186,-59
2023-08-17 11:49:12,5.68,5.13,37.98,39.49,2090360,28,20749,-59
2023-08-17 11:50:14,6.38,5.63,37.55,38.70,2099388,28,20220,-59
2023-08-17 11:51:14,6.15,5.50,37.31,38.92,2099201,28,20230,-58
2023-08-17 11:52:15,5.90,5.40,37.99,38.07,2099192,28,20184,-58
2023-08-17 11:53:16,5.22,4.93,38.22,37.01,2099133,28,20533,-58
2023-08-17 11:54:16,5.43,4.97,37.72,38.17,2099173,28,20191,-59
2023-08-17 11:55:20,4.50,4.20,36.25,36.62,2099463,28,20215,-59
2023-08-17 11:56:20,4.78,4.38,35.54,37.87,2098935,28,20635,-59
2023-08-17 11:57:21,5.20,4.80,35.36,39.94,2099132,28,20208,-59
2023-08-17 11:58:42,4.88,4.47,35.92,39.85,2099395,28,20195,-59
2023-08-17 11:59:42,4.80,4.50,36.71,36.92,2099368,28,20542,-60
2023-08-17 12:00:44,4.90,4.40,37.14,36.06,2099134,28,20188,-59
2023-08-17 12:01:45,5.82,5.05,36.33,37.64,2099209,28,20279,-59
2023-08-17 12:02:51,5.22,4.82,35.65,37.79,2099190,28,20176,-59
2023-08-17 12:03:52,4.90,4.50,36.15,35.96,2099307,28,20219,-59
2023-08-17 12:04:52,4.85,4.50,35.74,36.68,2081967,28,20536,-59
2023-08-17 12:05:53,5.38,4.85,36.21,36.23,2082118,28,20217,-59
2023-08-17 12:06:53,4.47,4.00,35.23,36.61,2099053,28,20200,-59
2023-08-17 12:07:53,5.90,4.28,34.90,35.72,2082117,28,20190,-59
2023-08-17 12:08:54,6.68,4.57,34.88,36.70,2081831,28,20210,-59
2023-08-17 12:09:54,4.65,4.25,35.22,36.32,2099162,28,20196,-59
2023-08-17 12:10:55,5.05,4.43,36.01,35.39,2090235,28,20181,-59
2023-08-17 12:11:59,4.40,4.10,37.73,33.56,2090336,28,20205,-59
2023-08-17 12:13:00,5.32,4.93,38.38,32.73,2098630,28,20189,-58
2023-08-17 12:14:07,5.00,4.70,38.52,32.89,2099219,28,20185,-59
2023-08-17 12:15:09,5.15,4.70,37.24,34.26,2082080,28,20167,-58
2023-08-17 12:16:17,5.13,4.72,35.96,36.26,2083107,28,20186,-59
2023-08-17 12:17:18,5.55,5.05,36.35,37.12,2099216,28,20191,-59
2023-08-17 12:18:19,5.50,5.03,36.11,37.29,2099095,28,20664,-60
2023-08-17 12:19:20,5.32,4.93,36.79,37.07,2081842,28,20198,-60
2023-08-17 12:20:20,5.03,4.65,37.76,34.09,2082186,28,20276,-60
2023-08-17 12:21:24,4.60,4.20,38.84,32.62,2099000,28,20196,-60
2023-08-17 12:22:25,4.80,4.40,40.27,30.44,2090024,28,20192,-60
2023-08-17 12:23:26,5.57,5.00,36.85,36.77,2090252,28,20189,-60
2023-08-17 12:24:26,5.28,4.88,35.85,39.32,2098940,28,20195,-59
2023-08-17 12:25:26,8.35,5.45,35.67,39.33,2098956,28,20192,-60
2023-08-17 12:26:28,5.70,5.20,35.80,40.06,2090187,28,20185,-60
2023-08-17 12:27:28,5.80,5.30,35.12,42.32,2073859,28,20230,-60
2023-08-17 12:28:29,4.78,4.47,33.91,41.96,2081668,28,20226,-59
2023-08-17 12:29:29,5.30,4.90,33.60,43.15,2098895,28,20185,-60
2023-08-17 12:30:32,5.18,4.80,33.50,44.27,2098949,28,20560,-59
2023-08-17 12:31:32,5.60,5.10,33.67,44.98,2098903,28,20196,-59
2023-08-17 12:32:33,5.55,5.13,34.54,42.96,2090049,28,20193,-59
2023-08-17 12:33:33,5.88,5.38,34.67,44.01,2090018,28,20196,-59
2023-08-17 12:34:33,6.47,5.20,36.53,39.95,2098886,28,20195,-58
2023-08-17 12:35:34,5.85,5.13,37.64,37.32,2098942,28,20197,-59
2023-08-17 12:36:37,5.35,4.95,37.18,37.44,2098747,28,20196,-60
2023-08-17 12:37:38,5.55,5.05,36.19,39.39,2098859,28,20188,-60
2023-08-17 12:38:44,5.30,4.90,35.12,41.61,2098793,28,20184,-59
2023-08-17 12:39:45,5.40,4.95,34.89,43.08,2098930,28,20184,-59
2023-08-17 12:40:45,5.32,4.93,35.25,40.98,2098765,28,20189,-59
2023-08-17 12:41:45,6.00,5.15,35.40,40.21,2098724,28,20189,-60
2023-08-17 12:42:46,5.75,5.25,34.91,40.98,2098822,28,20526,-60
2023-08-17 12:43:46,5.38,4.78,34.56,43.09,2098850,28,20288,-60
2023-08-17 12:44:47,5.38,4.97,34.96,44.00,2098733,28,20192,-59
2023-08-17 12:45:47,5.95,5.45,33.36,47.26,2098803,28,20180,-60
2023-08-17 12:46:47,6.63,5.47,33.62,48.57,2098809,28,20192,-60
2023-08-17 12:47:48,5.65,5.13,33.41,47.13,2098804,28,20189,-60
2023-08-17 12:48:48,5.40,5.00,32.77,47.80,2098690,28,20212,-59
2023-08-17 12:49:49,5.57,5.07,32.38,51.79,2098507,28,20192,-60
2023-08-17 12:50:49,5.00,4.60,33.51,48.55,2098679,28,20585,-58
2023-08-17 12:51:49,5.72,5.32,33.16,47.93,2098925,28,20195,-60
2023-08-17 12:52:50,5.95,5.50,32.58,50.97,2098641,28,20177,-58
2023-08-17 12:53:50,6.32,5.18,32.84,50.11,2098636,28,20637,-60
2023-08-17 12:54:51,5.75,5.07,31.86,51.46,2098811,28,20184,-58
2023-08-17 12:55:51,5.45,5.05,31.73,54.38,2098365,28,20200,-59
2023-08-17 12:56:52,6.10,5.57,30.93,58.15,2098854,28,20184,-59
2023-08-17 12:57:52,5.30,4.90,30.62,59.67,2098778,28,20189,-59
2023-08-17 12:58:52,5.43,5.00,30.21,64.63,2098648,28,20184,-58
2023-08-17 12:59:53,5.75,5.35,30.56,61.47,2098899,28,20195,-59
2023-08-17 13:00:56,5.90,5.38,30.48,63.11,2098846,28,20200,-59
2023-08-17 13:01:57,5.55,5.15,30.83,62.97,2098550,28,20279,-59
2023-08-17 13:02:57,6.90,5.35,31.21,61.07,2089857,28,20219,-59
2023-08-17 13:03:57,6.22,5.63,31.16,62.09,2089967,28,20235,-59
2023-08-17 13:04:58,5.65,5.00,31.05,62.46,2098926,28,20201,-59
2023-08-17 13:05:58,5.72,5.22,31.12,64.20,2098610,28,20176,-59
2023-08-17 13:06:59,6.45,4.82,31.53,58.11,2098650,28,20545,-59
2023-08-17 13:07:59,5.60,5.05,31.93,56.24,2098777,28,20254,-60
2023-08-17 13:09:00,5.88,5.28,32.06,53.27,2098588,28,20201,-59
2023-08-17 13:10:00,5.80,5.30,32.13,53.62,2098820,28,20199,-59
2023-08-17 13:11:00,5.80,5.00,32.38,54.46,2098517,28,20191,-59
2023-08-17 13:12:01,6.00,5.00,32.39,53.78,2098567,28,20268,-59
2023-08-17 13:13:01,5.57,5.10,31.65,57.77,2098605,28,20196,-58
2023-08-17 13:14:02,5.70,5.20,31.10,61.28,2098547,28,20192,-59
2023-08-17 13:15:02,7.13,5.10,30.76,65.86,2098595,28,20214,-58
2023-08-17 13:16:03,5.72,5.22,30.52,68.26,2098663,28,20216,-58
2023-08-17 13:17:03,6.10,5.53,30.58,71.35,2098603,28,20196,-58
2023-08-17 13:18:04,7.82,5.40,30.49,71.56,2098581,28,20785,-59
2023-08-17 13:19:04,6.90,6.20,30.77,70.03,2098628,28,20188,-59
2023-08-17 13:20:06,5.82,5.22,31.20,68.42,2098652,28,20192,-59
2023-08-17 13:21:06,6.72,5.57,31.71,65.31,2098621,28,20185,-59
2023-08-17 13:22:06,5.70,5.30,32.15,62.32,2090020,28,20189,-60
2023-08-17 13:23:07,5.93,5.32,32.35,62.35,2089692,28,20245,-60
2023-08-17 13:24:08,5.43,4.93,32.47,59.03,2098197,28,20200,-60
2023-08-17 13:25:09,5.97,5.47,32.96,57.16,2098336,28,20184,-59
2023-08-17 13:26:09,6.43,5.70,32.63,58.01,2098580,28,20200,-60
2023-08-17 13:27:09,8.55,5.75,33.07,57.82,2098516,28,20200,-60
2023-08-17 13:28:10,6.75,5.40,32.69,56.17,2098618,28,20195,-60
2023-08-17 13:29:10,5.97,5.47,32.20,58.81,2098485,28,20307,-59
2023-08-17 13:30:11,5.82,5.40,31.67,61.36,2098647,28,20192,-59
2023-08-17 13:31:11,6.75,5.47,32.07,60.47,2098857,28,20200,-59
2023-08-17 13:32:12,8.38,5.57,33.05,56.08,2098601,28,20214,-59
2023-08-17 13:33:12,6.13,5.53,33.27,51.99,2098619,28,20200,-60
2023-08-17 13:34:12,5.90,5.38,33.52,51.83,2098618,28,20196,-60
2023-08-17 13:35:13,8.10,5.50,33.02,55.02,2098429,28,20193,-58
2023-08-17 13:36:14,5.95,5.55,33.73,51.10,2098398,28,20561,-60
2023-08-17 13:37:14,6.05,5.45,32.58,54.00,2089564,28,20219,-58
2023-08-17 13:38:14,5.85,5.45,32.50,55.29,2089591,28,20656,-59
2023-08-17 13:39:15,6.32,5.70,32.64,55.66,2098540,28,20189,-59
2023-08-17 13:40:15,6.22,5.43,32.76,55.61,2098567,28,20188,-60
2023-08-17 13:41:16,6.53,5.80,32.79,54.72,2098507,28,20191,-61
2023-08-17 13:42:16,5.85,5.30,33.18,52.66,2098746,28,20214,-59
2023-08-17 13:43:16,6.40,5.80,33.41,52.54,2098558,28,20172,-60
2023-08-17 13:44:17,7.18,6.15,32.99,54.01,2098409,28,20250,-58
2023-08-17 13:45:17,6.15,5.60,32.61,54.45,2098534,28,20589,-58
2023-08-17 13:46:18,6.47,5.70,32.31,55.11,2098524,28,20188,-60
2023-08-17 13:47:18,6.78,5.63,32.59,54.81,2098368,28,20184,-61
2023-08-17 13:48:19,6.32,5.47,32.75,55.21,2098475,28,20192,-58
2023-08-17 13:49:19,5.80,5.18,33.19,54.33,2098548,28,20250,-59
2023-08-17 13:50:19,5.47,4.93,33.15,51.19,2098523,28,20253,-59
2023-08-17 13:51:20,8.52,5.43,33.24,51.81,2098477,28,20250,-59
2023-08-17 13:52:20,6.05,5.45,32.55,55.84,2098510,28,20188,-59
2023-08-17 13:53:21,5.60,5.20,32.11,58.69,2098446,28,20196,-59
2023-08-17 13:54:21,5.75,5.32,31.28,65.68,2098529,28,20196,-58
2023-08-17 13:55:21,5.78,5.32,31.16,68.76,2098357,28,20564,-59
2023-08-17 13:56:22,6.15,5.32,31.68,62.08,2098247,28,20224,-59
2023-08-17 13:57:22,5.68,5.18,31.32,62.67,2098428,28,20200,-58
2023-08-17 13:58:23,6.55,5.45,31.75,62.99,2098472,28,20192,-59
2023-08-17 13:59:23,5.80,5.30,31.94,59.78,2098506,28,20199,-59
2023-08-17 14:00:24,6.85,5.22,32.20,57.80,2098565,28,20192,-59
2023-08-17 14:01:24,5.35,4.93,32.19,55.17,2098424,28,20398,-59
2023-08-17 14:02:25,5.40,4.90,31.89,53.94,2098495,28,20188,-59
2023-08-17 14:03:25,6.22,5.20,31.52,56.89,2098508,28,20192,-59
2023-08-17 14:04:26,6.38,5.30,31.67,55.35,2098437,28,20192,-59
2023-08-17 14:05:26,5.80,5.32,31.85,54.41,2098361,28,20197,-59
2023-08-17 14:06:26,5.38,4.88,31.82,52.78,2098285,28,20219,-59
2023-08-17 14:07:27,7.40,5.20,31.88,52.90,2098429,28,20598,-59
2023-08-17 14:08:27,5.68,5.00,32.31,51.44,2098277,28,20185,-60
2023-08-17 14:09:28,7.30,4.75,32.20,52.13,2098696,28,20188,-58
2023-08-17 14:10:28,5.90,5.20,32.25,51.46,2098276,28,20189,-58
2023-08-17 14:11:28,5.65,4.95,31.61,52.29,2098417,28,20176,-59
2023-08-17 14:12:29,6.43,4.78,32.07,51.99,2098465,28,20192,-58
2023-08-17 14:13:29,6.13,5.35,32.45,51.73,2098282,28,20558,-59
2023-08-17 14:14:30,6.32,4.90,32.49,51.88,2098286,28,20627,-59
2023-08-17 14:15:31,5.60,5.05,32.63,50.66,2098472,28,20195,-60
2023-08-17 14:16:31,6.80,5.05,32.70,50.83,2098464,28,20223,-59
2023-08-17 14:17:31,6.70,4.85,32.27,51.80,2098445,28,20189,-59
2023-08-17 14:18:32,5.07,4.68,32.54,52.59,2098390,28,20181,-59
2023-08-17 14:19:32,5.25,4.85,32.28,54.74,2098234,28,20195,-58
2023-08-17 14:20:33,5.38,4.88,31.93,54.53,2098386,28,20549,-58
2023-08-17 14:21:33,5.75,5.10,31.30,56.47,2098447,28,20185,-58
2023-08-17 14:22:33,5.75,4.97,31.36,59.57,2098351,28,20181,-58
2023-08-17 14:23:34,5.72,5.30,31.05,60.15,2098387,28,20189,-58
2023-08-17 14:24:34,5.45,4.95,31.45,60.33,2098390,28,20246,-58
2023-08-17 14:25:35,4.95,4.60,31.15,58.91,2098126,28,20188,-60
2023-08-17 14:26:35,5.00,4.60,31.37,58.88,2098490,28,20188,-61
2023-08-17 14:27:36,5.38,4.80,31.05,59.84,2098281,28,20262,-57
2023-08-17 14:28:36,5.85,5.32,31.05,59.94,2098132,28,20575,-58
2023-08-17 14:29:36,5.22,4.72,30.94,62.62,2098369,28,20184,-59
2023-08-17 14:30:37,7.65,5.10,30.92,64.17,2098367,28,20276,-59
2023-08-17 14:31:37,5.50,5.10,30.92,66.30,2098327,28,20188,-59
2023-08-17 14:32:38,6.57,5.70,30.67,69.12,2098289,28,20181,-59
2023-08-17 14:33:38,7.32,5.28,30.48,73.45,2098252,28,20188,-58
2023-08-17 14:34:38,6.15,5.32,30.47,75.79,2098356,28,20191,-59
2023-08-17 14:35:39,8.27,5.82,30.31,76.12,2098563,28,20199,-59
2023-08-17 14:36:39,6.25,5.75,30.27,77.31,2099879,28,20196,-59
2023-08-17 14:37:40,7.07,6.00,30.32,77.56,2099740,28,20204,-59
2023-08-17 14:38:40,6.50,5.90,30.41,78.19,2099699,28,20555,-59
2023-08-17 14:39:40,6.20,5.70,30.40,79.16,2100027,28,20201,-59
2023-08-17 14:40:43,7.10,6.00,30.29,77.25,2099833,28,20251,-59
2023-08-17 14:41:43,6.30,5.70,30.26,79.05,2099765,28,20222,-59
2023-08-17 14:42:44,7.03,5.88,30.09,80.17,2099796,28,20192,-59
2023-08-17 14:43:44,7.07,6.43,30.20,78.81,2099675,28,20181,-59
2023-08-17 14:44:44,6.55,5.95,30.35,79.37,2099325,28,20188,-59
2023-08-17 14:45:45,6.47,5.88,30.28,81.05,2099432,28,20185,-58
2023-08-17 14:46:45,6.03,5.43,30.18,81.13,2090762,28,20554,-60
2023-08-17 14:47:46,6.47,5.88,30.05,83.44,2090885,28,20684,-58
2023-08-17 14:48:46,6.25,5.70,30.02,81.59,2099659,28,20191,-61
2023-08-17 14:49:46,6.35,5.65,30.02,83.96,2099774,28,20185,-58
2023-08-17 14:50:47,6.85,6.15,30.36,83.38,2099657,28,20188,-58
2023-08-17 14:51:48,6.63,5.72,30.71,77.46,2099678,28,20188,-59
2023-08-17 14:52:48,6.35,5.75,30.64,75.78,2099626,28,20203,-59
2023-08-17 14:53:48,6.68,6.03,30.77,76.45,2099663,28,20660,-59
2023-08-17 14:54:49,5.82,5.25,30.34,75.17,2099937,28,20193,-58
2023-08-17 14:55:49,6.30,5.80,30.45,76.69,2099513,28,20193,-58
2023-08-17 14:56:50,6.07,5.57,30.44,77.46,2099763,28,20185,-58
2023-08-17 14:57:50,6.93,5.75,30.37,76.73,2099777,28,20192,-58
2023-08-17 14:58:50,5.70,5.30,30.57,76.16,2099694,28,20230,-59
2023-08-17 14:59:51,6.63,5.82,30.72,74.50,2099579,28,20189,-59
2023-08-17 15:00:51,5.80,5.28,30.65,74.06,2099742,28,20185,-58
2023-08-17 15:01:55,6.55,5.88,30.79,71.49,2099660,28,20184,-59
2023-08-17 15:02:57,5.82,5.32,30.90,71.85,2099614,28,20553,-59
2023-08-17 15:03:58,5.68,5.20,30.87,66.36,2099661,28,20192,-59
2023-08-17 15:04:58,6.45,5.78,30.62,67.23,2099699,28,20200,-59
2023-08-17 15:05:58,6.55,5.55,30.42,73.35,2099561,28,20253,-59
2023-08-17 15:06:59,6.80,5.50,30.52,74.29,2099765,28,20238,-59
2023-08-17 15:07:59,5.65,5.18,30.29,77.43,2099538,28,20188,-59
2023-08-17 15:09:00,5.65,5.15,29.75,84.41,2099440,28,20568,-58
2023-08-17 15:10:00,7.78,4.53,27.94,91.73,2099963,28,20192,-57
2023-08-17 15:11:02,12.02,4.63,26.45,100.00,2099693,28,20188,-57
2023-08-17 15:12:03,7.65,4.30,25.18,100.00,2099589,28,20188,-56
2023-08-17 15:13:03,12.32,3.78,24.66,100.00,2099821,28,20196,-57
2023-08-17 15:14:04,9.77,3.67,23.95,100.00,2099495,28,20188,-56
2023-08-17 15:15:04,9.18,3.92,23.53,100.00,2099545,28,20192,-56
2023-08-17 15:16:05,9.35,3.65,23.25,100.00,2099584,28,20188,-56
2023-08-17 15:17:05,7.03,3.00,23.07,100.00,2090774,28,20189,-56
2023-08-17 15:18:06,5.28,2.90,22.82,100.00,2082306,28,20194,-55
2023-08-17 15:19:06,9.63,3.67,22.82,100.00,2090856,28,20615,-55
2023-08-17 15:20:07,6.20,3.45,22.79,100.00,2099780,28,20532,-54
2023-08-17 15:21:07,5.43,2.97,22.34,100.00,2099630,28,20263,-55
2023-08-17 15:22:08,4.85,2.67,22.14,100.00,2099561,28,20522,-54
2023-08-17 15:23:08,4.05,2.78,21.98,100.00,2099429,28,20259,-55
2023-08-17 15:24:08,6.40,2.60,21.91,100.00,2099472,28,20671,-54
2023-08-17 15:25:09,4.72,3.10,21.84,100.00,2099507,28,20200,-54
2023-08-17 15:26:10,3.65,2.60,21.73,100.00,2099492,28,20184,-55
2023-08-17 15:27:11,4.80,2.85,21.74,100.00,2099506,28,20694,-56
2023-08-17 15:28:11,3.85,2.17,21.56,100.00,2099401,28,20185,-55
2023-08-17 15:29:11,5.35,2.50,21.43,100.00,2099456,28,20212,-57
2023-08-17 15:30:12,7.07,2.80,21.36,100.00,2099368,28,20180,-57
2023-08-17 15:31:13,5.53,2.78,21.52,100.00,2099383,28,20207,-55
2023-08-17 15:32:14,4.43,2.90,21.75,100.00,2099490,28,20199,-56
2023-08-17 15:33:14,4.63,2.70,21.76,100.00,2099468,28,20540,-56
2023-08-17 15:34:14,5.82,2.65,21.82,100.00,2099286,28,20559,-56
2023-08-17 15:35:15,3.97,2.15,21.62,100.00,2099383,28,20639,-55
2023-08-17 15:36:21,4.55,2.95,21.57,100.00,2099303,28,20193,-56
2023-08-17 15:37:21,5.93,2.88,21.48,100.00,2099458,28,20187,-56
2023-08-17 15:38:22,5.72,3.22,20.57,100.00,2099438,28,20188,-59
2023-08-17 15:39:22,9.38,3.92,19.44,100.00,2099405,28,20185,-62
2023-08-17 15:40:23,15.52,6.28,18.40,100.00,2099317,28,20272,-61
2023-08-17 15:41:23,9.38,5.15,17.70,100.00,2099360,28,20196,-60
2023-08-17 15:42:23,13.18,5.97,17.50,100.00,2099327,28,20189,-58
2023-08-17 15:43:24,10.75,5.03,17.52,100.00,2099256,28,20536,-58
2023-08-17 15:44:24,10.25,5.35,17.44,100.00,2099415,28,20657,-58
2023-08-17 15:45:25,9.40,5.10,17.42,100.00,2099307,28,20188,-57
2023-08-17 15:46:25,10.75,4.70,17.28,100.00,2099268,28,20204,-57
2023-08-17 15:47:26,8.05,4.82,17.27,100.00,2098592,28,20200,-57
2023-08-17 15:48:26,10.38,4.75,17.39,100.00,2099314,28,20269,-57
2023-08-17 15:49:26,8.82,5.55,17.48,100.00,2099296,28,20204,-57
2023-08-17 15:50:28,9.30,5.00,17.49,100.00,2099222,28,20180,-57
2023-08-17 15:51:29,8.95,5.18,17.49,100.00,2099272,28,20200,-57
2023-08-17 15:52:29,16.05,6.53,17.63,100.00,2099399,28,20177,-57
2023-08-17 15:53:30,9.23,5.20,17.37,100.00,2099270,28,20273,-58
2023-08-17 15:54:30,11.30,5.05,17.05,100.00,2090527,28,20193,-57
2023-08-17 15:55:31,11.63,5.50,16.84,100.00,2090363,28,20660,-58
2023-08-17 15:56:31,10.80,6.00,16.75,100.00,2099387,28,20240,-59
2023-08-17 15:57:31,10.35,6.05,16.62,100.00,2099305,28,20201,-59
2023-08-17 15:58:32,11.93,6.72,16.44,100.00,2099167,28,20672,-59
2023-08-17 15:59:32,10.43,4.65,16.28,100.00,2099253,28,20185,-60
2023-08-17 16:00:33,10.32,6.60,16.33,100.00,2099347,28,20192,-59
2023-08-17 16:01:33,10.70,6.00,16.57,100.00,2099220,28,20185,-60
2023-08-17 16:02:34,10.63,5.53,16.60,100.00,2099104,28,20534,-60
2023-08-17 16:03:35,7.78,4.70,16.72,100.00,2099158,28,20176,-60
2023-08-17 16:04:36,8.40,6.03,16.82,100.00,2099223,28,20647,-60
2023-08-17 16:05:36,11.07,7.18,16.82,100.00,2099249,28,20185,-59
2023-08-17 16:06:42,9.95,7.88,16.87,100.00,2099134,28,20185,-59
2023-08-17 16:07:42,9.13,6.25,16.90,100.00,2099262,28,20173,-60
2023-08-17 16:08:43,9.60,6.93,16.98,100.00,2098918,28,20564,-60
2023-08-17 16:09:43,9.70,7.55,17.10,100.00,2099041,28,20641,-59
2023-08-17 16:10:44,11.80,7.90,17.19,100.00,2099222,28,20189,-59
2023-08-17 16:11:44,12.30,7.85,17.10,100.00,2099049,28,20185,-59
2023-08-17 16:12:44,11.32,8.20,17.17,100.00,2099046,28,20185,-58
2023-08-17 16:13:45,9.55,8.20,17.02,100.00,2099192,28,20200,-58
2023-08-17 16:14:45,10.68,9.07,17.24,100.00,2098950,28,20177,-58
2023-08-17 16:15:46,13.30,7.95,17.20,100.00,2099036,28,20180,-59
2023-08-17 16:16:46,9.02,7.50,17.19,100.00,2099139,28,20551,-59
2023-08-17 16:17:46,10.75,6.68,17.22,100.00,2098948,28,20529,-58
2023-08-17 16:18:47,9.70,6.60,17.23,100.00,2099027,28,20173,-59
2023-08-17 16:19:47,9.50,7.15,17.18,100.00,2099203,28,20226,-59
2023-08-17 16:20:48,7.40,6.38,17.22,100.00,2098960,28,20242,-58
2023-08-17 16:21:48,11.35,6.53,17.21,100.00,2098993,28,20180,-58
2023-08-17 16:22:49,11.80,7.43,17.23,100.00,2099032,28,20192,-58
2023-08-17 16:23:49,8.85,6.30,17.26,100.00,2099057,28,20524,-59
2023-08-17 16:24:49,8.05,6.25,17.34,100.00,2098992,28,20693,-59
2023-08-17 16:25:50,13.20,7.50,17.42,100.00,2099215,28,20180,-58
2023-08-17 16:26:51,12.20,8.35,17.52,100.00,2099004,28,20184,-58
2023-08-17 16:27:51,9.23,7.32,17.39,100.00,2099059,28,20549,-59
2023-08-17 16:28:52,11.68,8.02,17.59,100.00,2099168,28,20184,-59
2023-08-17 16:29:52,6.72,5.20,17.46,100.00,2098927,28,20266,-59
2023-08-17 16:30:53,9.48,6.53,17.55,100.00,2098940,28,20241,-60
2023-08-17 16:32:03,10.55,6.70,17.58,100.00,2099053,28,20180,-59
2023-08-17 16:33:04,10.45,7.15,17.71,100.00,2098858,28,20640,-59
2023-08-17 16:34:04,9.45,8.45,17.63,100.00,2098895,28,20552,-59
2023-08-17 16:35:05,9.98,7.82,17.94,100.00,2099164,28,20238,-58
2023-08-17 16:36:06,8.40,7.13,17.88,100.00,2098799,28,20268,-58
2023-08-17 16:37:07,8.23,7.28,17.92,100.00,2099081,28,20223,-59
2023-08-17 16:38:07,10.80,8.68,17.94,100.00,2098875,28,20562,-58
2023-08-17 16:39:08,9.60,7.20,17.97,100.00,2098805,28,20633,-59
2023-08-17 16:40:08,8.82,7.55,17.92,100.00,2098862,28,20180,-59
2023-08-17 16:41:09,14.07,8.32,17.94,100.00,2098942,28,20172,-58
2023-08-17 16:42:10,8.90,6.57,17.80,100.00,2099080,28,20192,-58
2023-08-17 16:43:10,7.95,6.45,17.79,100.00,2098989,28,20199,-58
2023-08-17 16:44:10,8.70,6.40,17.67,100.00,2098815,28,20562,-58
2023-08-17 16:45:11,10.15,6.78,17.60,100.00,2098899,28,20188,-58
2023-08-17 16:46:11,13.15,6.97,17.55,100.00,2099086,28,20193,-58
2023-08-17 16:47:11,11.10,7.10,17.50,100.00,2099198,28,20211,-58
2023-08-17 16:48:12,11.60,6.82,17.40,100.00,2098763,28,20199,-58
2023-08-17 16:49:12,12.10,7.78,17.54,100.00,2098713,28,20209,-59
2023-08-17 16:50:13,7.80,7.00,17.52,100.00,2098792,28,20200,-58
2023-08-17 16:51:13,12.32,6.90,17.56,100.00,2098832,28,20553,-58
2023-08-17 16:52:13,11.88,7.40,17.61,100.00,2098712,28,20192,-58
2023-08-17 16:53:14,11.43,7.22,17.60,100.00,2098973,28,20181,-60
2023-08-17 16:54:14,11.20,8.48,17.66,100.00,2099064,28,20196,-59
2023-08-17 16:55:16,9.23,6.35,17.44,100.00,2098801,28,20191,-59
2023-08-17 16:56:17,12.40,7.30,17.52,100.00,2098748,28,20298,-59
2023-08-17 16:57:17,9.05,7.40,17.48,100.00,2098758,28,20269,-59
2023-08-17 16:58:18,9.68,6.90,17.58,100.00,2098813,28,20205,-59
2023-08-17 16:59:18,7.65,6.95,17.35,100.00,2098824,28,20184,-59
2023-08-17 17:00:19,9.30,6.82,17.52,100.00,2098824,28,20267,-58
2023-08-17 17:01:19,9.25,6.47,17.56,100.00,2098671,28,20249,-59
2023-08-17 17:02:20,7.50,5.65,17.58,100.00,2099039,28,20184,-58
2023-08-17 17:03:20,10.35,6.68,17.63,100.00,2098992,28,20195,-59
2023-08-17 17:04:20,8.35,5.47,17.62,100.00,2098639,28,20193,-58
2023-08-17 17:05:21,8.27,5.40,17.57,100.00,2098674,28,20195,-59
2023-08-17 17:06:21,8.00,5.60,17.46,100.00,2098682,28,20560,-58
2023-08-17 17:07:22,9.32,5.22,17.62,100.00,2098609,28,20648,-58
2023-08-17 17:08:22,8.15,6.65,17.60,100.00,2098648,28,20196,-59
2023-08-17 17:09:22,9.40,5.88,17.57,100.00,2098640,28,20252,-59
2023-08-17 17:10:23,8.13,5.65,17.55,100.00,2089755,28,20193,-58
2023-08-17 17:11:23,9.30,6.57,17.70,100.00,2089897,28,20200,-58
2023-08-17 17:12:24,11.60,6.85,17.67,100.00,2098572,28,20195,-58
2023-08-17 17:13:24,9.30,6.50,17.71,100.00,2098550,28,20238,-58
2023-08-17 17:14:25,9.55,6.30,17.73,100.00,2098868,28,20199,-58
2023-08-17 17:15:25,9.90,6.75,17.74,100.00,2098726,28,20189,-57
2023-08-17 17:16:26,10.45,6.05,17.75,100.00,2098567,28,20189,-58
2023-08-17 17:17:26,9.82,5.63,17.76,100.00,2098584,28,20192,-58
2023-08-17 17:18:26,7.07,5.85,17.80,100.00,2098619,28,20188,-58
2023-08-17 17:19:27,8.05,6.03,17.82,100.00,2098536,28,20181,-57
2023-08-17 17:20:27,6.78,4.93,17.87,100.00,2098561,28,20606,-58
2023-08-17 17:21:28,8.32,6.05,17.95,100.00,2098639,28,20266,-58
2023-08-17 17:22:28,5.05,3.45,17.98,100.00,2098599,28,20188,-58
2023-08-17 17:23:29,5.53,4.43,17.96,100.00,2098650,28,20191,-58
2023-08-17 17:24:31,5.68,4.78,17.85,100.00,2098775,28,20184,-58
2023-08-17 17:25:31,7.30,4.85,17.85,100.00,2098439,28,20192,-58
2023-08-17 17:26:36,7.85,4.78,17.86,100.00,2098517,28,20200,-59
2023-08-17 17:27:36,8.98,5.28,17.88,100.00,2098772,28,20180,-58
2023-08-17 17:28:36,9.82,5.32,17.78,100.00,2098557,28,20195,-59
2023-08-17 17:29:37,7.95,5.45,17.87,100.00,2098431,28,20208,-59
2023-08-17 17:30:37,8.43,5.40,17.81,100.00,2098529,28,20225,-59
2023-08-17 17:31:38,10.52,6.38,17.84,100.00,2098556,28,20195,-59
2023-08-17 17:32:38,11.27,7.55,17.79,100.00,2098527,28,20188,-59
2023-08-17 17:33:38,11.73,7.00,17.68,100.00,2098627,28,20192,-59
2023-08-17 17:34:39,8.30,5.68,17.66,100.00,2098851,28,20207,-60
2023-08-17 17:35:39,8.15,4.72,17.68,100.00,2098355,28,20556,-61
2023-08-17 17:36:40,5.80,4.32,17.66,100.00,2098544,28,20176,-60
2023-08-17 17:37:40,5.35,2.90,17.99,100.00,2098650,28,20177,-59
2023-08-17 17:38:40,4.18,2.25,18.07,100.00,2098429,28,20172,-60
2023-08-17 17:39:41,5.18,2.20,18.06,100.00,2098601,28,20301,-60
2023-08-17 17:40:41,8.07,4.50,17.99,100.00,2098496,28,20238,-59
2023-08-17 17:41:42,4.90,2.53,17.91,100.00,2098447,28,20181,-60
2023-08-17 17:42:42,4.57,3.10,18.04,100.00,2098459,28,20180,-59
2023-08-17 17:43:42,8.45,3.10,18.07,100.00,2098526,28,20185,-59
2023-08-17 17:44:43,6.60,2.80,18.09,100.00,2098461,28,20562,-59
2023-08-17 17:45:43,6.55,3.30,18.10,100.00,2098602,28,20663,-59
2023-08-17 17:46:44,5.47,3.97,17.99,100.00,2098517,28,20169,-58
2023-08-17 17:47:44,7.97,5.13,17.88,100.00,2089546,28,20181,-59
2023-08-17 17:48:45,6.50,3.70,18.01,100.00,2089912,28,20188,-59
2023-08-17 17:49:45,6.65,2.60,18.24,100.00,2098435,28,20216,-59
2023-08-17 17:50:46,3.58,2.10,18.33,100.00,2098464,28,20184,-60
2023-08-17 17:51:46,6.45,2.10,18.42,100.00,2098524,28,20177,-60
2023-08-17 17:52:47,2.85,1.60,18.48,100.00,2098665,28,20239,-59
2023-08-17 17:53:47,2.53,1.85,18.44,100.00,2098395,28,20211,-59
2023-08-17 17:54:48,5.35,2.92,18.42,100.00,2098660,28,20189,-59
2023-08-17 17:55:48,3.92,2.90,18.30,100.00,2098279,28,20221,-59
2023-08-17 17:56:48,8.85,3.05,17.95,100.00,2098571,28,20574,-59
2023-08-17 17:57:49,7.63,3.45,17.63,100.00,2098513,28,20248,-61
2023-08-17 17:58:49,6.00,3.70,17.50,100.00,2098536,28,20184,-59
2023-08-17 17:59:51,6.28,3.08,17.42,100.00,2098391,28,20232,-59
2023-08-17 18:00:53,5.22,3.70,17.39,100.00,2098481,28,20188,-59
2023-08-17 18:01:53,5.00,2.90,17.26,100.00,2089622,28,20189,-61
2023-08-17 18:02:54,5.50,3.35,17.22,100.00,2089724,28,20691,-61
2023-08-17 18:03:55,4.22,3.15,17.17,100.00,2098423,28,20180,-61
2023-08-17 18:04:55,5.50,3.22,17.19,100.00,2098510,28,20189,-59
2023-08-17 18:05:55,5.32,3.20,17.14,100.00,2098356,28,20188,-60
2023-08-17 18:06:56,7.40,3.97,17.12,100.00,2098411,28,20188,-59
2023-08-17 18:07:56,6.18,2.97,17.04,100.00,2098378,28,20173,-58
2023-08-17 18:08:57,6.40,3.20,17.04,100.00,2098165,28,20189,-59
2023-08-17 18:09:57,5.45,3.35,17.06,100.00,2098402,28,20211,-59
2023-08-17 18:10:58,9.73,3.63,17.01,100.00,2099222,28,20628,-60
2023-08-17 18:11:58,6.35,3.50,16.95,100.00,2100038,28,20184,-60
2023-08-17 18:12:58,5.85,4.22,16.86,100.00,2100096,28,20552,-60
2023-08-17 18:13:59,12.70,4.15,16.71,100.00,2100011,28,20187,-59
2023-08-17 18:14:59,6.80,4.30,16.73,100.00,2100157,28,20192,-59
2023-08-17 18:16:00,6.47,4.75,16.70,100.00,2100065,28,20188,-59
2023-08-17 18:17:00,9.32,5.00,16.72,100.00,2099940,28,20219,-60
2023-08-17 18:18:02,7.63,4.88,16.73,100.00,2099987,28,20559,-60
2023-08-17 18:19:03,7.50,4.45,16.70,100.00,2099946,28,20592,-60
2023-08-17 18:20:04,9.00,5.68,16.73,100.00,2100079,28,20181,-60
2023-08-17 18:21:04,6.40,5.25,16.72,100.00,2100158,28,20366,-60
2023-08-17 18:22:05,7.55,5.43,16.70,100.00,2100008,28,20636,-60
2023-08-17 18:23:05,5.72,5.03,16.71,100.00,2099912,28,20184,-59
2023-08-17 18:24:06,7.90,5.85,16.63,100.00,2099901,28,20527,-59
2023-08-17 18:25:07,9.27,5.90,16.74,100.00,2099946,28,20638,-60
2023-08-17 18:26:08,8.85,5.97,16.75,100.00,2099776,28,20184,-60
2023-08-17 18:27:09,8.02,5.85,16.67,100.00,2100021,28,20188,-60
2023-08-17 18:28:10,9.75,6.80,16.82,100.00,2099882,28,20195,-59
2023-08-17 18:29:12,7.35,6.53,16.83,100.00,2099849,28,20204,-59
2023-08-17 18:30:12,9.88,7.18,16.87,100.00,2099874,28,20289,-59
2023-08-17 18:31:13,10.70,7.15,16.89,100.00,2099893,28,20196,-60
2023-08-17 18:32:13,8.75,6.50,16.90,100.00,2099842,28,20645,-60
2023-08-17 18:33:14,8.02,6.68,16.92,100.00,2099912,28,20196,-60
2023-08-17 18:34:14,9.43,6.72,16.90,100.00,2099821,28,20188,-60
2023-08-17 18:35:14,9.27,6.80,16.91,100.00,2099881,28,20527,-60
2023-08-17 18:36:15,10.48,7.38,17.00,100.00,2099940,28,20181,-59
2023-08-17 18:37:15,10.15,6.90,17.04,100.00,2099849,28,20208,-60
2023-08-17 18:38:16,9.25,6.32,17.04,100.00,2099820,28,20224,-59
2023-08-17 18:39:17,8.18,6.97,17.05,100.00,2099817,28,20658,-60
2023-08-17 18:40:20,10.02,6.97,17.12,100.00,2099780,28,20200,-60
2023-08-17 18:41:20,9.55,7.75,17.17,100.00,2099822,28,20203,-59
2023-08-17 18:42:21,8.57,7.15,17.08,100.00,2099982,28,20184,-59
2023-08-17 18:43:21,9.40,7.07,17.08,100.00,2099854,28,20189,-60
2023-08-17 18:44:22,12.35,7.45,17.10,100.00,2099917,28,20188,-59
2023-08-17 18:45:22,9.23,7.38,17.13,100.00,2099945,28,20242,-60
2023-08-17 18:46:22,8.50,7.30,17.17,100.00,2099723,28,20180,-59
2023-08-17 18:47:23,7.78,6.97,17.17,100.00,2099910,28,20227,-59
2023-08-17 18:48:23,11.38,7.88,17.15,100.00,2099906,28,20192,-59
2023-08-17 18:49:24,10.23,7.65,17.13,100.00,2099762,28,20200,-59
2023-08-17 18:50:27,10.88,8.10,17.11,100.00,2099898,28,20512,-59
2023-08-17 18:51:27,10.93,8.73,17.06,100.00,2099875,28,20668,-59
2023-08-17 18:52:28,8.73,7.18,16.93,100.00,2099805,28,20191,-59
2023-08-17 18:53:28,9.63,7.50,16.86,100.00,2099928,28,20193,-59
2023-08-17 18:54:29,11.55,8.30,16.81,100.00,2091517,28,20238,-59
2023-08-17 18:55:30,13.45,8.07,16.75,100.00,2099686,28,20222,-58
2023-08-17 18:56:30,10.10,8.25,16.71,100.00,2099628,28,20682,-58
2023-08-17 18:57:31,10.45,7.43,16.73,100.00,2099643,28,20197,-59
2023-08-17 18:58:31,9.82,7.15,16.71,100.00,2099836,28,20184,-58
2023-08-17 18:59:31,8.52,6.20,16.70,100.00,2099732,28,20231,-60
2023-08-17 19:00:32,8.73,6.55,16.72,100.00,2099689,28,20181,-60
2023-08-17 19:01:32,7.88,7.07,16.75,100.00,2099724,28,20192,-62
2023-08-17 19:02:33,8.77,6.53,16.72,100.00,2099633,28,20215,-63
2023-08-17 19:03:33,9.45,6.82,16.71,100.00,2099648,28,20565,-62
2023-08-17 19:04:34,7.40,6.57,16.66,100.00,2099617,28,20561,-62
2023-08-17 19:05:34,8.50,6.40,16.67,100.00,2099575,28,20240,-62
2023-08-17 19:06:35,8.30,6.40,16.67,100.00,2099686,28,20230,-62
2023-08-17 19:07:35,10.73,8.05,16.69,100.00,2099816,28,20196,-62
2023-08-17 19:08:35,8.75,6.65,16.62,100.00,2099525,28,20188,-62
2023-08-17 19:09:36,11.02,7.60,16.67,100.00,2099712,28,20667,-61
2023-08-17 19:10:36,7.72,6.88,16.53,100.00,2099682,28,20185,-62
2023-08-17 19:11:37,8.73,7.18,16.67,100.00,2099564,28,20180,-63
2023-08-17 19:12:37,8.70,7.20,16.68,100.00,2099539,28,20184,-62
2023-08-17 19:13:37,7.82,7.00,16.70,100.00,2099648,28,20200,-63
2023-08-17 19:14:38,10.32,6.15,16.67,100.00,2099508,28,20196,-61
2023-08-17 19:15:40,7.07,5.65,16.56,100.00,2099598,28,20189,-60
2023-08-17 19:16:40,7.70,6.68,16.74,100.00,2099561,28,20184,-60
2023-08-17 19:17:40,8.43,6.13,16.73,100.00,2099625,28,20242,-59
2023-08-17 19:18:41,8.57,5.45,16.83,100.00,2099526,28,20192,-63
2023-08-17 19:19:41,8.60,5.50,16.85,100.00,2099591,28,20550,-60
2023-08-17 19:20:42,7.47,5.47,16.82,100.00,2099449,28,20659,-62
2023-08-17 19:21:42,7.40,5.70,16.83,100.00,2099461,28,20181,-60
2023-08-17 19:22:42,9.82,6.13,16.83,100.00,2098448,28,20177,-61
2023-08-17 19:23:43,7.13,5.75,16.86,100.00,2099541,28,20192,-61
2023-08-17 19:24:43,7.32,4.75,16.85,100.00,2099609,28,20192,-60
2023-08-17 19:25:44,6.95,5.05,16.95,100.00,2099494,28,20176,-60
2023-08-17 19:26:45,6.15,4.75,16.92,100.00,2090547,28,20174,-61
2023-08-17 19:27:45,5.50,4.75,16.95,100.00,2090532,28,20609,-61
2023-08-17 19:28:46,8.65,5.07,16.91,100.00,2099454,28,20180,-60
2023-08-17 19:29:46,8.23,5.30,16.85,100.00,2099420,28,20211,-60
2023-08-17 19:30:47,8.07,4.90,16.99,100.00,2099511,28,20192,-61
2023-08-17 19:31:49,6.57,4.60,16.76,100.00,2099408,28,20652,-60
2023-08-17 19:32:56,5.75,5.22,16.95,100.00,2099491,28,20636,-60
2023-08-17 19:33:56,7.05,5.07,16.95,100.00,2099503,28,20160,-60
2023-08-17 19:34:57,7.90,4.82,16.95,100.00,2099427,28,20601,-61
2023-08-17 19:35:57,5.75,4.82,16.87,100.00,2099331,28,20726,-61
2023-08-17 19:36:58,5.32,4.78,17.02,100.00,2099394,28,20193,-61
2023-08-17 19:37:58,5.97,4.97,16.91,100.00,2099432,28,20230,-60
2023-08-17 19:38:59,6.07,5.25,17.02,100.00,2099364,28,20192,-59
2023-08-17 19:39:59,5.90,4.65,17.00,100.00,2099386,28,20193,-61
2023-08-17 19:41:00,6.90,5.35,16.98,100.00,2099740,28,20199,-60
2023-08-17 19:42:02,9.32,5.40,16.98,100.00,2099364,28,20200,-60
2023-08-17 19:43:02,10.25,5.32,16.85,100.00,2099406,28,20195,-60
2023-08-17 19:44:03,5.68,4.97,16.94,100.00,2099322,28,20221,-60
2023-08-17 19:45:04,6.38,5.22,16.92,100.00,2099354,28,20193,-60
2023-08-17 19:46:04,8.90,4.85,16.90,100.00,2099359,28,20239,-60
2023-08-17 19:47:05,7.45,5.05,16.90,100.00,2099311,28,20183,-60
2023-08-17 19:48:06,6.82,4.60,16.91,100.00,2099407,28,20562,-60
2023-08-17 19:49:06,5.43,4.93,16.98,100.00,2099301,28,20271,-61
2023-08-17 19:50:07,7.70,5.72,16.82,100.00,2099243,28,20196,-61
2023-08-17 19:51:07,9.35,6.07,16.99,100.00,2099340,28,20213,-61
2023-08-17 19:52:07,7.95,5.68,16.98,100.00,2099148,28,20176,-61
2023-08-17 19:53:08,6.78,5.80,16.95,100.00,2099457,28,20180,-61
2023-08-17 19:54:08,7.55,5.70,16.77,100.00,2099467,28,20200,-61
2023-08-17 19:55:10,6.10,5.50,16.91,100.00,2099217,28,20185,-61
2023-08-17 19:56:11,7.40,5.78,16.93,100.00,2098953,28,20189,-61
2023-08-17 19:57:11,6.57,5.00,16.89,100.00,2099343,28,20651,-61
2023-08-17 19:58:12,9.15,5.32,16.89,100.00,2099251,28,20189,-61
2023-08-17 19:59:13,7.85,5.40,16.91,100.00,2099272,28,20193,-60
2023-08-17 20:00:13,7.75,5.65,16.90,100.00,2099424,28,20188,-60
2023-08-17 20:01:14,6.18,5.57,16.91,100.00,2099244,28,20192,-60
2023-08-17 20:02:14,6.60,6.00,16.92,100.00,2099232,28,20637,-61
2023-08-17 20:03:15,8.13,6.00,16.93,100.00,2099213,28,20196,-61
2023-08-17 20:04:15,9.02,6.18,16.92,100.00,2099069,28,20207,-60
2023-08-17 20:05:16,6.25,5.63,16.94,100.00,2099043,28,20655,-61
2023-08-17 20:06:16,6.68,5.05,16.88,100.00,2099286,28,20185,-61
2023-08-17 20:07:16,8.07,5.75,16.94,100.00,2099211,28,20180,-61
2023-08-17 20:08:17,9.30,5.20,16.96,100.00,2099238,28,20215,-61
2023-08-17 20:09:17,5.88,5.32,16.96,100.00,2099029,28,20632,-60
2023-08-17 20:10:18,7.68,5.00,16.99,100.00,2099102,28,20188,-61
2023-08-17 20:11:19,5.53,5.00,17.02,100.00,2099236,28,20663,-61
2023-08-17 20:12:19,7.47,5.68,17.03,100.00,2099190,28,20188,-61
2023-08-17 20:13:19,8.68,5.18,16.99,100.00,2099114,28,20193,-61
2023-08-17 20:14:20,11.55,5.60,16.98,100.00,2099199,28,20192,-61
2023-08-17 20:15:20,7.75,5.28,16.99,100.00,2098992,28,20552,-60
2023-08-17 20:16:21,9.02,4.90,17.00,100.00,2099197,28,20242,-61
2023-08-17 20:17:21,5.93,5.00,17.02,100.00,2099004,28,20185,-61
2023-08-17 20:18:22,6.57,5.22,16.90,100.00,2099153,28,20185,-60
2023-08-17 20:19:22,5.82,5.25,16.94,100.00,2099026,28,20181,-61
2023-08-17 20:20:23,7.93,5.70,17.02,100.00,2099244,28,20607,-60
2023-08-17 20:21:23,6.82,5.45,17.08,100.00,2099071,28,20193,-60
2023-08-17 20:22:23,5.28,4.78,17.11,100.00,2098873,28,20196,-60
2023-08-17 20:23:24,7.05,5.80,16.99,100.00,2081900,28,20576,-60
2023-08-17 20:24:27,8.40,5.78,16.99,100.00,2082113,28,20233,-61
2023-08-17 20:25:28,8.98,5.72,16.93,100.00,2099154,28,20193,-60
2023-08-17 20:26:29,8.88,6.13,17.11,100.00,2098981,28,20253,-60
2023-08-17 20:27:29,8.23,5.82,17.09,100.00,2098889,28,20636,-61
2023-08-17 20:28:30,7.82,5.90,17.09,100.00,2098933,28,20181,-60
2023-08-17 20:29:30,11.43,6.75,17.12,100.00,2098932,28,20266,-61
2023-08-17 20:30:31,9.70,7.22,17.07,100.00,2099096,28,20238,-60
2023-08-17 20:31:31,8.93,6.82,17.05,100.00,2099107,28,20192,-60
2023-08-17 20:32:31,8.20,6.47,17.00,100.00,2099054,28,20192,-61
2023-08-17 20:33:32,9.73,6.97,16.99,100.00,2098810,28,20192,-60
2023-08-17 20:34:32,8.57,6.90,17.00,100.00,2098936,28,20185,-60
2023-08-17 20:35:32,9.60,6.75,16.97,100.00,2098934,28,20540,-60
2023-08-17 20:36:33,7.88,6.53,16.92,100.00,2098883,28,20196,-61
2023-08-17 20:37:33,8.20,6.22,16.92,100.00,2098945,28,20192,-61
2023-08-17 20:38:34,6.50,5.90,16.86,100.00,2098881,28,20192,-61
2023-08-17 20:39:35,6.28,5.50,16.88,100.00,2098867,28,20180,-61
2023-08-17 20:40:36,8.57,5.65,16.94,100.00,2098881,28,20192,-60
2023-08-17 20:41:36,8.18,6.15,16.93,100.00,2098733,28,20192,-60
2023-08-17 20:42:37,7.75,5.80,16.98,100.00,2098915,28,20176,-61
2023-08-17 20:43:37,8.73,6.47,16.99,100.00,2098895,28,20188,-59
2023-08-17 20:44:38,8.27,6.15,16.98,100.00,2098750,28,20208,-60
2023-08-17 20:45:39,6.70,5.57,16.91,100.00,2098746,28,20557,-60
2023-08-17 20:46:39,8.43,6.22,16.96,100.00,2098843,28,20192,-59
2023-08-17 20:47:40,9.57,6.05,16.96,100.00,2098746,28,20196,-60
2023-08-17 20:48:40,8.13,6.90,16.96,100.00,2098821,28,20184,-60
2023-08-17 20:49:42,5.93,5.30,16.93,100.00,2098838,28,20204,-60
2023-08-17 20:50:44,8.27,7.22,16.84,100.00,2098834,28,20192,-60
2023-08-17 20:51:44,7.15,6.45,16.90,100.00,2099103,28,20215,-60
2023-08-17 20:52:45,7.45,6.50,16.88,100.00,2098728,28,20177,-60
2023-08-17 20:53:45,7.28,6.50,16.87,100.00,2098877,28,20184,-59
2023-08-17 20:54:45,8.70,5.85,16.86,100.00,2098861,28,20172,-60
2023-08-17 20:55:46,9.20,6.18,16.88,100.00,2098611,28,20597,-60
2023-08-17 20:56:46,9.25,6.80,16.66,100.00,2098733,28,20679,-60
2023-08-17 20:57:47,7.53,6.13,16.81,100.00,2098917,28,20205,-59
2023-08-17 20:58:48,7.10,5.40,16.84,100.00,2098935,28,20185,-60
2023-08-17 20:59:48,10.68,5.80,16.87,100.00,2098736,28,20185,-60
2023-08-17 21:00:49,6.53,5.85,16.90,100.00,2098795,28,20199,-59
2023-08-17 21:01:50,6.30,5.43,16.86,100.00,2098727,28,20602,-60
2023-08-17 21:02:50,7.18,5.10,16.86,100.00,2098671,28,20214,-60
2023-08-17 21:03:51,8.32,6.25,16.83,100.00,2098868,28,20181,-60
2023-08-17 21:04:51,7.82,5.85,16.83,100.00,2098746,28,20193,-60
2023-08-17 21:05:51,7.30,6.10,16.78,100.00,2098581,28,20191,-60
2023-08-17 21:06:52,6.65,5.68,16.72,100.00,2098795,28,20185,-61
2023-08-17 21:07:52,6.88,5.90,16.73,100.00,2098744,28,20189,-60
2023-08-17 21:08:53,7.82,5.80,16.58,100.00,2098510,28,20550,-60
2023-08-17 21:09:53,6.78,4.97,16.68,100.00,2098611,28,20671,-60
2023-08-17 21:10:53,6.13,5.53,16.76,100.00,2098618,28,20195,-59
2023-08-17 21:11:54,7.28,5.13,16.75,100.00,2098706,28,20211,-59
2023-08-17 21:12:54,5.90,4.95,16.65,100.00,2098898,28,20188,-58
2023-08-17 21:13:55,7.15,5.47,16.76,100.00,2098540,28,20189,-60
2023-08-17 21:14:57,7.97,6.18,16.70,100.00,2098584,28,20632,-60
2023-08-17 21:16:07,6.53,5.93,16.66,100.00,2098887,28,20267,-61
2023-08-17 21:17:08,7.05,6.15,16.60,100.00,2098712,28,20169,-61
2023-08-17 21:18:08,8.73,6.70,16.59,100.00,2098600,28,20246,-60
2023-08-17 21:19:09,8.32,5.78,16.55,100.00,2098761,28,20192,-61
2023-08-17 21:20:09,8.07,6.55,16.52,100.00,2098643,28,20623,-61
2023-08-17 21:21:10,9.27,6.80,16.50,100.00,2098593,28,20188,-61
2023-08-17 21:22:10,8.82,6.63,16.45,100.00,2098758,28,20620,-61
2023-08-17 21:23:11,10.98,6.43,16.47,100.00,2098568,28,20191,-60
2023-08-17 21:24:11,7.43,6.50,16.46,100.00,2098576,28,20188,-61
2023-08-17 21:25:12,7.00,6.30,16.50,100.00,2089726,28,20185,-61
2023-08-17 21:26:12,8.43,6.10,16.49,100.00,2089594,28,20197,-61
2023-08-17 21:27:13,8.38,6.00,16.50,100.00,2098504,28,20204,-61
2023-08-17 21:28:13,7.57,6.88,16.49,100.00,2098577,28,20200,-61
2023-08-17 21:29:13,9.52,7.30,16.43,100.00,2098555,28,20575,-61
2023-08-17 21:30:14,7.28,6.30,16.48,100.00,2098716,28,20644,-61
2023-08-17 21:31:15,7.07,6.38,16.49,100.00,2098687,28,20192,-61
2023-08-17 21:32:15,7.32,5.88,16.51,100.00,2098623,28,20195,-61
2023-08-17 21:33:16,9.60,6.95,16.53,100.00,2098479,28,20196,-61
2023-08-17 21:34:19,8.20,6.47,16.52,100.00,2098532,28,20189,-61
2023-08-17 21:35:19,7.05,6.35,16.54,100.00,2098516,28,20192,-60
2023-08-17 21:36:20,6.70,6.00,16.54,100.00,2098593,28,20624,-60
2023-08-17 21:37:25,7.43,6.47,16.53,100.00,2098560,28,20191,-61
2023-08-17 21:38:25,8.13,6.13,16.53,100.00,2098689,28,20250,-62
2023-08-17 21:39:25,10.27,6.75,16.42,100.00,2098494,28,20635,-61
2023-08-17 21:40:26,8.40,6.43,16.50,100.00,2098490,28,20180,-60
2023-08-17 21:41:26,7.18,6.47,16.46,100.00,2098607,28,20211,-61
2023-08-17 21:42:27,8.50,6.88,16.47,100.00,2098566,28,20196,-60
2023-08-17 21:43:27,8.15,6.47,16.46,100.00,2098463,28,20185,-60
2023-08-17 21:44:31,7.18,6.43,16.46,100.00,2098592,28,20519,-61
2023-08-17 21:45:31,7.15,5.97,16.44,100.00,2097887,28,20185,-61
2023-08-17 21:46:32,8.57,6.68,16.41,100.00,2098542,28,20184,-62
2023-08-17 21:47:32,8.55,6.95,16.36,100.00,2098503,28,20195,-61
2023-08-17 21:48:33,7.72,6.93,16.42,100.00,2098437,28,20188,-61
2023-08-17 21:49:33,7.85,6.97,16.40,100.00,2098310,28,20216,-61
2023-08-17 21:50:36,8.88,7.35,16.34,100.00,2098687,28,20545,-61
2023-08-17 21:51:37,8.18,7.38,16.31,100.00,2098682,28,20187,-61
2023-08-17 21:52:37,7.25,6.38,16.31,100.00,2098426,28,20188,-61
2023-08-17 21:53:37,8.40,6.88,16.32,100.00,2098543,28,20173,-62
2023-08-17 21:54:38,7.95,7.00,16.25,100.00,2098483,28,20188,-61
2023-08-17 21:55:45,8.95,8.10,16.29,100.00,2098274,28,20517,-60
2023-08-17 21:56:46,9.40,7.95,16.29,100.00,2089534,28,20307,-60
2023-08-17 21:57:47,10.00,8.93,16.26,100.00,2089702,28,20201,-60
2023-08-17 21:58:47,10.15,7.60,16.20,100.00,2098322,28,20219,-60
2023-08-17 21:59:48,9.88,8.50,16.14,100.00,2098321,28,20216,-60
2023-08-17 22:00:48,10.07,7.97,16.13,100.00,2098512,28,20195,-61
2023-08-17 22:01:49,9.57,8.15,16.10,100.00,2098482,28,20192,-60
2023-08-17 22:02:49,8.90,7.85,16.09,100.00,2098555,28,20242,-60
2023-08-17 22:03:49,9.30,8.30,16.03,100.00,2098482,28,20242,-61
2023-08-17 22:04:50,9.88,7.97,16.04,100.00,2098420,28,20193,-60
2023-08-17 22:05:52,9.25,7.78,16.02,100.00,2098442,28,20191,-60
2023-08-17 22:06:52,9.65,7.95,16.02,100.00,2098442,28,20690,-59
2023-08-17 22:07:52,9.20,8.40,16.00,100.00,2098294,28,20188,-62
2023-08-17 22:08:53,9.27,8.02,16.01,100.00,2098330,28,20187,-59
2023-08-17 22:09:53,8.95,8.07,16.01,100.00,2098339,28,20219,-60
2023-08-17 22:10:54,9.60,7.93,16.02,100.00,2098404,28,20184,-60
2023-08-17 22:11:54,9.65,8.60,16.01,100.00,2098448,28,20185,-60
2023-08-17 22:12:54,8.32,7.47,16.02,100.00,2098353,28,20200,-61
2023-08-17 22:13:55,8.18,7.38,16.01,100.00,2098221,28,20184,-61
2023-08-17 22:14:55,10.00,7.93,15.98,100.00,2098425,28,20541,-61
2023-08-17 22:15:56,8.05,7.25,15.99,100.00,2098390,28,20647,-61
2023-08-17 22:16:56,7.97,7.18,16.02,100.00,2098229,28,20262,-61
2023-08-17 22:17:57,8.63,7.72,15.92,100.00,2098564,28,20595,-61
2023-08-17 22:18:57,9.02,7.90,16.04,100.00,2098536,28,20184,-61
2023-08-17 22:19:58,10.05,7.30,16.03,100.00,2098441,28,20226,-60
2023-08-17 22:20:58,9.40,7.70,16.01,100.00,2098298,28,20242,-61
2023-08-17 22:21:58,8.48,7.20,15.97,100.00,2098241,28,20189,-61
2023-08-17 22:22:59,9.00,7.38,16.02,100.00,2098332,28,20524,-60
2023-08-17 22:23:59,8.60,7.05,15.97,100.00,2098344,28,20696,-60
2023-08-17 22:25:00,8.02,7.22,16.04,100.00,2098409,28,20266,-60
2023-08-17 22:26:00,7.55,6.63,16.05,100.00,2098261,28,20554,-60
2023-08-17 22:27:01,8.52,6.90,16.02,100.00,2098187,28,20247,-60
2023-08-17 22:28:01,8.23,6.88,16.00,100.00,2098314,28,20196,-61
2023-08-17 22:29:03,8.40,6.40,15.95,100.00,2098369,28,20316,-61
2023-08-17 22:30:03,8.27,6.15,15.84,100.00,2098300,28,20209,-61
2023-08-17 22:31:10,7.70,6.90,15.84,100.00,2098398,28,20218,-60
2023-08-17 22:32:10,6.55,5.95,15.95,100.00,2098331,28,20223,-61
2023-08-17 22:33:11,8.30,6.38,15.95,100.00,2098393,28,20192,-61
2023-08-17 22:34:12,6.63,5.93,15.86,100.00,2098355,28,20193,-60
2023-08-17 22:35:12,7.53,5.95,15.95,100.00,2098269,28,20210,-61
2023-08-17 22:36:13,8.32,6.05,15.96,100.00,2098232,28,20632,-60
2023-08-17 22:37:13,6.95,6.25,15.97,100.00,2098332,28,20254,-59
2023-08-17 22:38:14,6.57,5.63,15.98,100.00,2089577,28,20304,-61
2023-08-17 22:39:14,6.93,5.95,15.97,100.00,2089490,28,20189,-61
2023-08-17 22:40:15,6.60,5.38,15.94,100.00,2098261,28,20195,-60
2023-08-17 22:41:15,5.93,5.40,16.00,100.00,2098213,28,20191,-61
2023-08-17 22:42:15,6.30,5.70,15.98,100.00,2098185,28,20596,-61
2023-08-17 22:43:16,6.47,5.32,15.97,100.00,2098248,28,20632,-61
2023-08-17 22:44:16,6.32,5.45,15.99,100.00,2098270,28,20195,-62
2023-08-17 22:45:17,6.45,5.85,15.85,100.00,2098308,28,20196,-60
2023-08-17 22:46:17,5.10,4.63,15.97,100.00,2098406,28,20192,-61
2023-08-17 22:47:17,5.30,4.60,16.08,100.00,2098207,28,20254,-61
2023-08-17 22:48:18,6.68,4.57,16.09,100.00,2098222,28,20660,-61
2023-08-17 22:49:18,6.25,5.07,16.10,100.00,2098069,28,20196,-62
2023-08-17 22:50:19,6.20,4.35,16.15,100.00,2098221,28,20185,-61
2023-08-17 22:51:19,6.10,4.85,16.22,100.00,2098182,28,20180,-61
2023-08-17 22:52:19,4.15,3.75,16.20,100.00,2098178,28,20192,-61
2023-08-17 22:53:20,5.13,4.22,16.35,100.00,2098299,28,20195,-61
2023-08-17 22:54:20,5.65,4.30,16.39,100.00,2098206,28,20181,-60
2023-08-17 22:55:21,4.53,4.10,16.45,100.00,2098290,28,20196,-61
2023-08-17 22:56:21,5.80,4.63,16.39,100.00,2097891,28,20246,-60
2023-08-17 22:57:22,5.40,4.15,16.42,100.00,2099404,28,20570,-61
2023-08-17 22:58:22,5.03,4.40,16.45,100.00,2099864,28,20664,-60
2023-08-17 22:59:22,6.55,4.53,16.49,100.00,2099767,28,20196,-60
2023-08-17 23:00:23,5.03,4.53,16.56,100.00,2099914,28,20193,-61
2023-08-17 23:01:23,5.50,4.63,16.48,100.00,2099658,28,20188,-61
2023-08-17 23:02:24,4.88,4.20,16.47,100.00,2090811,28,20235,-60
2023-08-17 23:03:25,5.53,4.47,16.36,100.00,2090793,28,20243,-60
2023-08-17 23:04:25,7.40,5.07,16.28,100.00,2099610,28,20191,-60
2023-08-17 23:05:27,5.35,4.85,16.46,100.00,2099516,28,20189,-61
2023-08-17 23:06:27,4.95,4.45,16.46,100.00,2099589,28,20550,-60
2023-08-17 23:07:27,5.47,4.35,16.50,100.00,2099684,28,20195,-59
2023-08-17 23:08:29,5.40,4.65,16.52,100.00,2099546,28,20189,-60
2023-08-17 23:09:29,5.13,4.45,16.52,100.00,2099763,28,20185,-60
2023-08-17 23:10:29,6.97,4.53,16.57,100.00,2099541,28,20546,-59
2023-08-17 23:11:30,4.80,4.32,16.56,100.00,2099878,28,20189,-60
2023-08-17 23:12:30,5.38,4.43,16.49,100.00,2099612,28,20184,-60
2023-08-17 23:13:31,4.80,4.40,16.39,100.00,2099575,28,20196,-60
2023-08-17 23:14:31,5.20,4.70,16.38,100.00,2099769,28,20188,-59
2023-08-17 23:15:32,5.03,4.55,16.31,100.00,2082592,28,20518,-60
2023-08-17 23:16:32,5.95,4.60,16.29,100.00,2082511,28,20197,-60
2023-08-17 23:17:33,6.05,5.45,16.24,100.00,2099717,28,20191,-59
2023-08-17 23:18:33,5.85,4.90,16.18,100.00,2099516,28,20184,-60
2023-08-17 23:19:33,5.80,5.15,16.11,100.00,2099559,28,20189,-59
2023-08-17 23:20:34,5.78,4.63,16.17,100.00,2099515,28,20196,-60
2023-08-17 23:21:34,6.05,5.30,16.14,100.00,2099601,28,20199,-59
2023-08-17 23:22:35,7.13,5.60,16.14,100.00,2099449,28,20554,-60
2023-08-17 23:23:35,5.53,4.97,16.11,100.00,2099529,28,20184,-59
2023-08-17 23:24:37,5.45,4.82,16.05,100.00,2099439,28,20181,-60
2023-08-17 23:25:37,7.45,5.90,16.00,100.00,2099293,28,20632,-60
2023-08-17 23:26:38,7.45,5.22,15.94,100.00,2099736,28,20172,-60
2023-08-17 23:27:38,7.28,5.90,15.78,100.00,2099592,28,20238,-60
2023-08-17 23:28:39,6.70,5.95,15.82,100.00,2099367,28,20231,-60
2023-08-17 23:29:39,6.20,5.60,15.81,100.00,2099465,28,20644,-60
2023-08-17 23:30:40,7.28,6.57,15.82,100.00,2099470,28,20176,-60
2023-08-17 23:31:40,6.65,5.53,15.77,100.00,2099585,28,20201,-59
2023-08-17 23:32:41,6.90,6.18,15.73,100.00,2099446,28,20192,-60
2023-08-17 23:33:42,6.72,6.03,15.62,100.00,2099590,28,20188,-60
2023-08-17 23:34:43,6.45,5.85,15.78,100.00,2099638,28,20176,-59
2023-08-17 23:35:43,6.65,6.00,15.78,100.00,2099373,28,20184,-60
2023-08-17 23:36:43,7.07,5.90,15.77,100.00,2090480,28,20614,-59
2023-08-17 23:37:44,6.50,5.90,15.72,100.00,2090635,28,20193,-60
2023-08-17 23:38:45,6.63,5.93,15.69,100.00,2099441,28,20195,-60
2023-08-17 23:39:45,6.97,6.28,15.66,100.00,2099336,28,20184,-60
2023-08-17 23:40:45,7.93,6.88,15.66,100.00,2099289,28,20192,-60
2023-08-17 23:41:46,7.57,6.15,15.66,100.00,2099384,28,20177,-59
2023-08-17 23:42:46,6.93,6.32,15.60,100.00,2099402,28,20196,-60
2023-08-17 23:43:47,7.28,6.68,15.47,100.00,2099300,28,20177,-60
2023-08-17 23:44:47,7.82,6.82,15.56,100.00,2099546,28,20508,-59
2023-08-17 23:45:48,7.35,6.65,15.57,100.00,2099382,28,20196,-60
2023-08-17 23:46:48,7.65,6.78,15.59,100.00,2099367,28,20188,-58
2023-08-17 23:47:48,7.43,6.10,15.65,100.00,2099377,28,20188,-59
2023-08-17 23:48:49,8.27,6.90,15.64,100.00,2099266,28,20246,-58
2023-08-17 23:49:49,9.00,6.80,15.65,100.00,2099161,28,20200,-59
2023-08-17 23:50:50,7.10,6.40,15.62,100.00,2099372,28,20237,-59
2023-08-17 23:51:50,7.75,6.50,15.58,100.00,2099463,28,20241,-59
2023-08-17 23:52:50,7.55,6.85,15.55,100.00,2099162,28,20196,-58
2023-08-17 23:53:51,7.95,6.78,15.50,100.00,2099311,28,20630,-59
2023-08-17 23:54:51,7.88,6.90,15.56,100.00,2099315,28,20195,-59
2023-08-17 23:55:52,7.65,6.88,15.58,100.00,2099223,28,20188,-59
2023-08-17 23:56:54,7.63,6.82,15.56,100.00,2099423,28,20232,-60
2023-08-17 23:57:55,7.63,6.88,15.57,100.00,2099350,28,20326,-59
2023-08-17 23:58:55,8.00,6.70,15.57,100.00,2099247,28,20250,-59
2023-08-17 23:59:56,8.00,6.78,15.55,100.00,2099139,28,20180,-59