2023-08-17 00:00:22,4.20,3.80,19.75,100.00,1021390,29,20100,-79 2023-08-17 00:00:55,5.30,4.20,19.77,100.00,1020366,29,20134,-80 2023-08-17 00:01:26,5.00,4.50,19.71,100.00,1020205,29,20593,-81 2023-08-17 00:01:58,6.22,4.20,19.71,100.00,1016174,29,20051,-80 2023-08-17 00:02:30,4.57,4.10,19.73,100.00,1015678,29,20532,-80 2023-08-17 00:03:02,4.55,3.80,19.73,100.00,1017400,29,20111,-80 2023-08-17 00:03:34,4.85,4.13,19.71,100.00,1021401,28,20040,-80 2023-08-17 00:04:06,4.70,4.30,19.71,100.00,1023385,28,20521,-80 2023-08-17 00:04:38,4.28,3.88,19.68,100.00,1018424,29,20083,-80 2023-08-17 00:05:12,6.68,4.82,19.62,100.00,1015457,29,20083,-80 2023-08-17 00:05:43,5.93,4.72,19.62,100.00,1011600,29,20041,-82 2023-08-17 00:06:15,4.65,4.25,19.62,100.00,1015154,29,20073,-82 2023-08-17 00:06:48,5.20,4.72,19.61,100.00,1018537,29,20079,-82 2023-08-17 00:07:20,5.72,4.03,19.62,100.00,1022550,28,20086,-79 2023-08-17 00:07:53,4.80,4.40,19.63,100.00,1022938,28,20058,-80 2023-08-17 00:08:26,4.85,4.22,19.61,100.00,1023680,29,20111,-80 2023-08-17 00:08:57,4.40,4.00,19.67,100.00,1018727,29,20048,-80 2023-08-17 00:09:30,4.63,4.22,19.66,100.00,1018334,29,20411,-80 2023-08-17 00:10:02,5.78,4.20,19.64,100.00,1021904,28,20047,-80 2023-08-17 00:10:34,6.20,4.85,19.70,100.00,1023526,28,20051,-81 2023-08-17 00:11:06,5.22,4.25,19.52,100.00,1019121,29,20036,-81 2023-08-17 00:11:38,7.68,4.50,19.50,100.00,1019742,29,20096,-81 2023-08-17 00:12:10,4.68,4.28,19.54,100.00,1019045,29,20110,-80 2023-08-17 00:12:42,5.72,4.07,19.60,100.00,1020218,28,20126,-80 2023-08-17 00:13:15,4.53,4.07,19.62,100.00,1027390,28,20437,-81 2023-08-17 00:13:47,4.32,3.92,19.64,100.00,1020420,29,20055,-81 2023-08-17 00:14:19,5.35,4.68,19.62,100.00,1021145,29,20058,-81 2023-08-17 00:14:52,4.07,3.67,19.66,100.00,1016656,29,20044,-81 2023-08-17 00:15:24,4.97,4.47,19.66,100.00,1016790,29,20059,-80 2023-08-17 00:15:56,6.03,4.05,19.67,100.00,1020926,29,20048,-80 2023-08-17 00:16:29,5.47,4.32,19.68,100.00,1020354,29,20046,-81 2023-08-17 00:17:00,5.00,3.97,19.64,100.00,1023658,29,20126,-80 2023-08-17 00:17:32,4.80,4.32,19.58,100.00,1023719,29,20105,-81 2023-08-17 00:18:04,3.85,3.55,19.60,100.00,1020210,29,20059,-80 2023-08-17 00:18:36,7.28,5.20,19.60,100.00,1019640,29,20066,-81 2023-08-17 00:19:09,8.95,4.32,19.58,100.00,1015906,29,20419,-81 2023-08-17 00:19:40,5.03,4.53,19.56,100.00,1012405,29,20083,-80 2023-08-17 00:20:12,5.35,4.38,19.52,100.00,1013230,29,20090,-80 2023-08-17 00:20:45,6.75,3.70,19.52,100.00,1022949,28,20062,-80 2023-08-17 00:21:19,6.40,4.15,19.49,100.00,1025949,28,20055,-80 2023-08-17 00:21:50,4.70,4.25,19.51,100.00,1019152,29,20126,-81 2023-08-17 00:22:22,4.82,4.05,19.47,100.00,1019746,29,20608,-81 2023-08-17 00:22:54,5.60,4.78,19.49,100.00,1010164,29,20103,-81 2023-08-17 00:23:26,8.18,4.25,19.50,100.00,1011268,29,20415,-81 2023-08-17 00:23:59,5.35,4.20,19.51,100.00,1011706,29,20151,-80 2023-08-17 00:24:31,6.85,4.32,19.50,100.00,1011852,29,20049,-81 2023-08-17 00:25:06,6.80,4.72,19.51,100.00,1015342,29,20557,-81 2023-08-17 00:25:37,6.80,4.35,19.58,100.00,1017776,28,20100,-81 2023-08-17 00:26:10,5.57,4.43,19.62,100.00,1028676,28,20046,-80 2023-08-17 00:26:42,6.00,4.97,19.64,100.00,1026812,28,20043,-81 2023-08-17 00:27:14,4.80,4.25,19.68,100.00,1027293,28,20498,-80 2023-08-17 00:27:45,5.78,4.55,19.69,100.00,1027513,28,20533,-81 2023-08-17 00:28:17,5.88,4.68,19.71,100.00,1027416,28,20054,-80 2023-08-17 00:28:49,5.50,4.97,19.74,100.00,1027305,28,20050,-80 2023-08-17 00:29:21,6.40,4.50,19.72,100.00,1026826,28,20518,-79 2023-08-17 00:29:52,8.63,4.80,19.70,100.00,1024794,28,20145,-80 2023-08-17 00:30:25,6.38,4.50,19.63,100.00,1023613,28,20723,-81 2023-08-17 00:30:56,5.65,4.93,19.63,100.00,1022983,29,20044,-81 2023-08-17 00:31:28,6.63,4.50,19.65,100.00,1022548,28,20446,-82 2023-08-17 00:32:01,5.28,4.45,19.63,100.00,1019654,29,20047,-81 2023-08-17 00:32:32,4.72,4.10,19.64,100.00,1023821,28,20047,-82 2023-08-17 00:33:05,7.90,5.03,19.65,100.00,1019878,29,20114,-81 2023-08-17 00:33:36,5.47,4.97,19.56,100.00,1019279,29,20051,-80 2023-08-17 00:34:08,5.20,4.47,19.50,100.00,1016842,29,20056,-82 2023-08-17 00:34:40,7.30,5.20,19.48,100.00,1019455,29,20051,-82 2023-08-17 00:35:12,6.50,4.78,19.48,100.00,1022570,29,20122,-81 2023-08-17 00:35:44,7.07,5.38,19.46,100.00,1023433,28,20047,-81 2023-08-17 00:36:16,6.80,5.47,19.47,100.00,1019926,28,20058,-81 2023-08-17 00:36:48,5.28,4.63,19.48,100.00,1022979,29,20471,-81 2023-08-17 00:37:20,4.80,4.35,19.45,100.00,1015977,29,20048,-82 2023-08-17 00:37:52,5.00,4.47,19.46,100.00,1021301,29,20053,-82 2023-08-17 00:38:23,7.30,4.78,19.43,100.00,1023389,29,20392,-81 2023-08-17 00:38:55,5.90,4.93,19.36,100.00,1016597,29,20044,-81 2023-08-17 00:39:27,6.85,4.93,19.35,100.00,1019004,29,20103,-81 2023-08-17 00:39:59,7.55,4.60,19.40,100.00,1020085,29,20043,-81 2023-08-17 00:40:31,6.32,4.70,19.48,100.00,1019888,29,20047,-81 2023-08-17 00:41:03,5.18,4.50,19.47,100.00,1014835,29,20146,-81 2023-08-17 00:41:35,5.65,4.50,19.46,100.00,1018644,29,20052,-81 2023-08-17 00:42:09,5.38,4.38,19.46,100.00,1016595,29,20053,-81 2023-08-17 00:42:41,9.10,4.88,19.46,100.00,1022406,28,20035,-81 2023-08-17 00:43:13,9.18,4.38,19.43,100.00,1023709,29,20423,-82 2023-08-17 00:43:44,6.18,4.07,19.39,100.00,1021320,29,20161,-81 2023-08-17 00:44:16,8.07,4.45,19.34,100.00,1023916,28,20046,-81 2023-08-17 00:44:48,5.45,4.30,19.32,100.00,1023673,28,20119,-82 2023-08-17 00:45:21,5.75,4.22,19.33,100.00,1018943,29,20137,-82 2023-08-17 00:45:53,7.00,4.75,19.29,100.00,1019182,29,20076,-82 2023-08-17 00:46:25,5.35,4.40,19.22,100.00,1020028,29,20051,-81 2023-08-17 00:46:57,5.30,4.20,19.19,100.00,1020254,28,20047,-81 2023-08-17 00:47:31,5.53,4.55,19.19,100.00,1028071,28,20186,-82 2023-08-17 00:48:03,5.35,4.78,19.15,100.00,1027100,28,20042,-81 2023-08-17 00:48:35,6.63,5.07,19.16,100.00,1022321,29,20051,-81 2023-08-17 00:49:08,5.15,4.65,19.21,100.00,1019361,29,20044,-81 2023-08-17 00:49:40,6.13,4.68,19.26,100.00,1019188,29,20043,-81 2023-08-17 00:50:13,5.85,4.72,19.29,100.00,1020793,29,20090,-81 2023-08-17 00:50:46,5.57,4.07,19.30,100.00,1024597,28,20051,-81 2023-08-17 00:51:21,5.15,4.50,19.31,100.00,1020228,29,20036,-81 2023-08-17 00:51:53,5.05,4.60,19.32,100.00,1020880,29,20163,-81 2023-08-17 00:52:25,6.35,5.05,19.31,100.00,1020312,29,20423,-81 2023-08-17 00:52:57,6.40,4.93,19.34,100.00,1022363,29,20491,-82 2023-08-17 00:53:33,5.20,4.68,19.28,100.00,1020215,29,20511,-81 2023-08-17 00:54:05,5.50,5.00,19.26,100.00,1021247,29,20040,-82 2023-08-17 00:54:37,7.00,4.72,19.28,100.00,1018339,29,20052,-82 2023-08-17 00:55:12,4.78,4.28,19.28,100.00,1024034,29,20047,-81 2023-08-17 00:55:44,5.10,4.60,19.26,100.00,1018388,29,20055,-81 2023-08-17 00:56:17,5.07,4.40,19.28,100.00,1016360,29,20491,-82 2023-08-17 00:56:49,5.65,4.68,19.21,100.00,1016368,29,20047,-81 2023-08-17 00:57:22,5.78,4.97,19.22,100.00,1012973,29,20049,-81 2023-08-17 00:57:56,5.70,4.82,19.20,100.00,1020149,29,20055,-82 2023-08-17 00:58:29,12.35,5.38,19.18,100.00,1024111,29,20097,-82 2023-08-17 00:59:01,5.95,5.00,19.19,100.00,1025058,28,20138,-82 2023-08-17 00:59:37,6.53,4.70,19.18,100.00,1027495,28,20047,-81 2023-08-17 01:00:18,8.13,5.15,19.16,100.00,1022376,28,20510,-82 2023-08-17 01:00:50,5.88,5.00,19.10,100.00,1021103,28,20055,-81 2023-08-17 01:01:23,5.40,4.32,19.11,100.00,1023977,29,20473,-82 2023-08-17 01:01:54,5.68,5.00,19.09,100.00,1023563,28,20047,-81 2023-08-17 01:02:26,7.15,5.35,19.10,100.00,1024711,28,20117,-81 2023-08-17 01:02:59,6.97,5.03,19.10,100.00,1024983,28,20122,-81 2023-08-17 01:03:31,5.78,5.20,19.12,100.00,1022238,29,20055,-82 2023-08-17 01:04:05,5.50,4.93,19.13,100.00,1023030,28,20039,-81 2023-08-17 01:04:37,5.53,4.82,19.16,100.00,1025405,28,20047,-82 2023-08-17 01:05:09,6.47,5.18,19.14,100.00,1020156,29,20519,-80 2023-08-17 01:05:41,5.82,5.13,19.13,100.00,1023824,28,20039,-79 2023-08-17 01:06:13,5.93,5.13,19.12,100.00,1023255,28,20074,-81 2023-08-17 01:06:45,5.88,5.28,19.19,100.00,1023340,28,20073,-80 2023-08-17 01:07:17,6.63,5.03,19.18,100.00,1026727,28,20061,-80 2023-08-17 01:07:49,6.93,5.38,19.18,100.00,1027956,28,20070,-80 2023-08-17 01:08:21,6.25,5.13,19.19,100.00,1024007,29,20070,-81 2023-08-17 01:08:53,4.82,4.07,19.21,100.00,1024564,28,20047,-80 2023-08-17 01:09:25,5.47,4.80,19.16,100.00,1024402,28,20070,-81 2023-08-17 01:09:57,6.35,4.43,19.13,100.00,1023820,28,20387,-81 2023-08-17 01:10:42,8.05,5.30,19.10,100.00,1021634,29,20054,-80 2023-08-17 01:11:30,6.00,5.40,19.07,100.00,1012139,29,20542,-81 2023-08-17 01:12:15,6.22,5.28,19.05,100.00,1014371,29,20048,-80 2023-08-17 01:13:02,7.75,4.50,19.07,100.00,1011712,29,20500,-80 2023-08-17 01:13:42,6.07,4.55,19.08,100.00,1021475,29,20035,-80 2023-08-17 01:14:21,5.57,4.68,19.08,100.00,1024165,28,20043,-80 2023-08-17 01:15:01,5.35,4.80,19.07,100.00,1023986,29,20051,-80 2023-08-17 01:15:38,7.35,5.15,19.03,100.00,1025028,28,20043,-80 2023-08-17 01:16:16,5.82,5.00,19.03,100.00,1020200,29,20066,-81 2023-08-17 01:16:53,5.20,4.70,19.04,100.00,1020820,29,20063,-81 2023-08-17 01:17:41,5.88,4.93,19.01,100.00,1024547,28,20054,-80 2023-08-17 01:18:24,5.75,5.05,18.99,100.00,1027870,28,20049,-80 2023-08-17 01:18:59,6.53,4.78,18.98,100.00,1027751,28,20057,-80 2023-08-17 01:19:31,6.05,4.60,19.04,100.00,1024281,29,20039,-81 2023-08-17 01:20:07,7.85,4.30,19.07,100.00,1018201,29,20035,-80 2023-08-17 01:20:41,6.32,5.03,19.03,100.00,1018825,29,20546,-80 2023-08-17 01:21:18,6.45,4.90,19.07,100.00,1019375,29,20036,-80 2023-08-17 01:21:52,5.68,5.13,19.06,100.00,1022569,28,20051,-80 2023-08-17 01:22:26,10.13,4.90,19.01,100.00,1025013,28,20058,-80 2023-08-17 01:23:06,7.43,5.22,18.96,100.00,1022071,29,20040,-81 2023-08-17 01:23:38,5.13,4.63,18.97,100.00,1016378,29,20128,-80 2023-08-17 01:24:10,4.68,4.25,18.97,100.00,1020539,29,20051,-81 2023-08-17 01:24:42,5.10,4.60,18.95,100.00,1018098,29,20507,-81 2023-08-17 01:25:14,5.90,5.22,18.92,100.00,1019022,29,20146,-80 2023-08-17 01:25:46,5.10,4.60,18.96,100.00,1024402,29,20054,-80 2023-08-17 01:26:18,5.15,4.57,18.99,100.00,1024542,28,20122,-80 2023-08-17 01:26:50,7.07,5.03,18.96,100.00,1022140,29,20051,-81 2023-08-17 01:27:22,5.25,4.82,18.89,100.00,1027960,28,20474,-81 2023-08-17 01:27:54,7.47,4.75,18.92,100.00,1024504,29,20110,-81 2023-08-17 01:28:26,5.93,5.28,18.88,100.00,1020726,29,20078,-80 2023-08-17 01:28:58,6.45,5.72,18.91,100.00,1021065,29,20048,-81 2023-08-17 01:29:31,5.47,4.97,18.87,100.00,1013058,29,20116,-81 2023-08-17 01:30:03,6.78,5.43,18.88,100.00,1013266,29,20061,-80 2023-08-17 01:30:40,8.45,4.97,18.88,100.00,1007520,29,20101,-81 2023-08-17 01:31:33,7.45,4.95,18.86,100.00,1017032,29,20052,-81 2023-08-17 01:32:28,7.03,5.78,18.78,100.00,1016216,29,20075,-81 2023-08-17 01:33:10,8.05,4.32,18.81,100.00,1020469,29,20547,-81 2023-08-17 01:33:49,6.57,4.50,18.81,100.00,1020031,29,20533,-81 2023-08-17 01:34:25,4.82,4.28,18.85,100.00,1020271,29,20276,-80 2023-08-17 01:35:06,8.65,4.47,18.83,100.00,1019209,29,20128,-80 2023-08-17 01:35:55,5.20,4.70,18.81,100.00,1022890,28,20051,-81 2023-08-17 01:36:32,5.68,4.43,18.83,100.00,1027841,28,20051,-81 2023-08-17 01:37:08,5.15,4.13,18.81,100.00,1026809,28,20046,-81 2023-08-17 01:37:43,5.72,4.32,18.80,100.00,1024229,28,20062,-81 2023-08-17 01:38:21,7.03,4.93,18.82,100.00,1024969,28,20314,-81 2023-08-17 01:38:57,5.20,4.47,18.78,100.00,1023594,29,20058,-81 2023-08-17 01:39:44,10.13,5.35,18.76,100.00,1026971,28,20490,-81 2023-08-17 01:40:18,7.40,5.07,18.80,100.00,1026136,28,20050,-82 2023-08-17 01:40:51,5.55,5.05,18.74,100.00,1023855,28,20043,-81 2023-08-17 01:41:25,5.05,4.65,18.81,100.00,1017365,29,21121,-81 2023-08-17 01:41:58,5.70,4.93,18.84,100.00,1016082,29,20040,-80 2023-08-17 01:42:30,7.10,5.05,18.85,100.00,1016091,29,20048,-81 2023-08-17 01:43:05,4.90,4.43,18.84,100.00,1014976,29,20060,-81 2023-08-17 01:43:37,6.88,5.43,18.76,100.00,1021263,29,20794,-81 2023-08-17 01:44:09,5.88,4.85,18.78,100.00,1024215,28,20053,-82 2023-08-17 01:44:41,5.22,4.70,18.81,100.00,1025437,28,20146,-81 2023-08-17 01:45:13,5.65,4.68,18.74,100.00,1023825,28,20549,-81 2023-08-17 01:45:45,5.68,4.90,18.70,100.00,1023856,29,20483,-81 2023-08-17 01:46:18,6.20,5.30,18.69,100.00,1024906,29,20054,-80 2023-08-17 01:46:50,5.55,4.70,18.72,100.00,1024414,28,20438,-81 2023-08-17 01:47:27,5.20,4.53,18.73,100.00,1022954,29,20047,-80 2023-08-17 01:47:58,5.03,4.35,18.70,100.00,1020348,29,20054,-81 2023-08-17 01:48:30,5.32,4.35,18.72,100.00,1020525,29,20522,-80 2023-08-17 01:49:04,5.47,4.90,18.66,100.00,1020875,29,20090,-80 2023-08-17 01:49:36,5.28,4.78,18.60,100.00,1024031,29,20364,-81 2023-08-17 01:50:08,7.95,5.15,18.58,100.00,1015391,29,20039,-81 2023-08-17 01:50:40,5.35,4.85,18.65,100.00,1018197,29,20048,-80 2023-08-17 01:51:13,10.13,5.63,18.67,100.00,1019587,29,20055,-81 2023-08-17 01:51:45,6.25,4.50,18.71,100.00,1016509,29,20055,-82 2023-08-17 01:52:17,5.75,5.15,18.73,100.00,1013352,29,20056,-81 2023-08-17 01:52:49,7.13,5.43,18.69,100.00,1012589,29,20420,-82 2023-08-17 01:53:22,5.60,4.97,18.68,100.00,1012967,29,20613,-81 2023-08-17 01:53:55,5.78,5.22,18.67,100.00,1017516,28,20088,-81 2023-08-17 01:54:27,6.55,5.93,18.70,100.00,1025374,28,20458,-81 2023-08-17 01:54:59,5.90,4.95,18.69,100.00,1026650,28,20047,-82 2023-08-17 01:55:31,8.05,5.65,18.68,100.00,1020033,29,20439,-82 2023-08-17 01:56:03,5.55,5.03,18.71,100.00,1020350,29,20050,-82 2023-08-17 01:56:35,6.47,5.57,18.74,100.00,1019559,29,20126,-81 2023-08-17 01:57:08,6.28,5.22,18.75,100.00,1023719,29,20443,-81 2023-08-17 01:57:40,7.68,6.43,18.69,100.00,1023925,28,20426,-81 2023-08-17 01:58:12,7.47,5.93,18.71,100.00,1024849,29,20047,-80 2023-08-17 01:58:44,8.68,5.65,18.77,100.00,1020498,29,20044,-81 2023-08-17 01:59:16,6.63,5.55,18.76,100.00,1020241,29,20059,-82 2023-08-17 01:59:48,10.07,6.47,18.71,100.00,1017512,29,20067,-81 2023-08-17 02:00:20,8.32,6.80,18.71,100.00,1023324,28,20393,-81 2023-08-17 02:00:53,8.00,5.85,18.66,100.00,1021200,29,20047,-81 2023-08-17 02:01:25,8.45,6.13,18.64,100.00,1017719,29,20075,-81 2023-08-17 02:01:59,6.40,5.78,18.55,100.00,1017243,29,20040,-81 2023-08-17 02:02:31,10.25,8.23,18.54,100.00,1019830,29,20036,-81 2023-08-17 02:03:03,6.38,5.75,18.56,100.00,1018965,28,20674,-80 2023-08-17 02:03:35,7.78,5.72,18.54,100.00,1024439,28,20134,-81 2023-08-17 02:04:07,7.93,6.10,18.49,100.00,1021215,29,20046,-81 2023-08-17 02:04:41,6.03,5.45,18.52,100.00,1020543,29,20048,-81 2023-08-17 02:05:13,6.90,6.20,18.47,100.00,1017470,29,20051,-81 2023-08-17 02:05:49,8.02,6.07,18.51,100.00,1020446,29,20058,-81 2023-08-17 02:06:22,7.22,6.47,18.51,100.00,1023139,28,20416,-82 2023-08-17 02:06:54,7.78,6.78,18.51,100.00,1025489,28,20055,-81 2023-08-17 02:07:26,6.35,5.75,18.47,100.00,1027129,28,20051,-81 2023-08-17 02:07:58,7.25,6.55,18.43,100.00,1028706,28,20490,-81 2023-08-17 02:08:31,8.63,6.70,18.47,100.00,1020937,28,20051,-81 2023-08-17 02:09:03,8.50,5.88,18.51,100.00,1022860,29,20043,-81 2023-08-17 02:09:35,6.43,5.75,18.54,100.00,1026045,28,20054,-81 2023-08-17 02:10:08,7.53,5.82,18.54,100.00,1024698,28,20596,-81 2023-08-17 02:10:40,8.15,5.78,18.56,100.00,1023915,28,20071,-81 2023-08-17 02:11:12,7.45,6.35,18.52,100.00,1015700,29,20441,-81 2023-08-17 02:11:46,6.88,5.95,18.48,100.00,1009318,29,20504,-81 2023-08-17 02:12:18,8.88,7.35,18.43,100.00,1012729,29,20059,-81 2023-08-17 02:12:50,7.57,6.65,18.45,100.00,1017240,29,20046,-81 2023-08-17 02:13:23,8.73,6.90,18.48,100.00,1015904,29,20052,-80 2023-08-17 02:13:55,10.02,6.32,18.48,100.00,1018094,29,20147,-82 2023-08-17 02:14:27,8.45,7.07,18.43,100.00,1018897,29,20062,-81 2023-08-17 02:14:59,6.38,5.75,18.39,100.00,1020824,29,20052,-81 2023-08-17 02:15:31,6.97,6.28,18.38,100.00,1012036,29,20603,-81 2023-08-17 02:16:04,7.13,6.00,18.44,100.00,1012850,29,20048,-81 2023-08-17 02:16:36,6.90,6.20,18.50,100.00,1014917,29,20048,-81 2023-08-17 02:17:07,7.68,5.97,18.51,100.00,1017006,29,20048,-81 2023-08-17 02:17:39,8.88,6.90,18.54,100.00,1021258,28,20130,-82 2023-08-17 02:18:11,8.40,6.97,18.50,100.00,1018277,29,20039,-82 2023-08-17 02:18:43,7.75,6.45,18.49,100.00,1019404,29,20526,-81 2023-08-17 02:19:16,10.63,6.90,18.50,100.00,1019270,29,20138,-81 2023-08-17 02:19:50,9.32,6.30,18.52,100.00,1020150,29,20551,-81 2023-08-17 02:20:22,8.43,6.60,18.49,100.00,1022272,29,20058,-81 2023-08-17 02:20:55,7.13,6.10,18.53,100.00,1023827,28,20047,-80 2023-08-17 02:21:27,7.05,6.35,18.49,100.00,1025829,28,20537,-82 2023-08-17 02:22:01,10.70,7.13,18.53,100.00,1026660,28,20046,-80 2023-08-17 02:22:33,9.45,6.70,18.52,100.00,1027029,28,20047,-81 2023-08-17 02:23:05,6.78,6.10,18.52,100.00,1024235,29,20043,-81 2023-08-17 02:23:37,11.20,8.07,18.52,100.00,1020331,29,20103,-81 2023-08-17 02:24:09,7.20,6.03,18.55,100.00,1017053,29,20047,-81 2023-08-17 02:24:42,7.72,6.93,18.53,100.00,1016648,29,20096,-82 2023-08-17 02:25:14,8.02,6.10,18.53,100.00,1021426,29,20048,-81 2023-08-17 02:25:47,9.98,7.95,18.57,100.00,1020933,29,20075,-81 2023-08-17 02:26:19,9.02,6.68,18.58,100.00,1017285,29,20692,-81 2023-08-17 02:26:51,8.80,6.78,18.55,100.00,1015361,29,20135,-81 2023-08-17 02:27:24,6.97,6.05,18.55,100.00,1012917,29,21898,-81 2023-08-17 02:27:55,11.85,6.90,18.56,100.00,1015468,29,20144,-82 2023-08-17 02:28:27,11.00,6.97,18.57,100.00,1014064,29,20045,-81 2023-08-17 02:28:59,9.38,7.05,18.58,100.00,1016344,29,20134,-81 2023-08-17 02:29:32,8.65,6.22,18.56,100.00,1016014,29,20138,-81 2023-08-17 02:30:05,8.13,6.45,18.56,100.00,1012317,29,20044,-81 2023-08-17 02:30:37,7.03,6.13,18.58,100.00,1018783,29,20545,-82 2023-08-17 02:31:09,8.00,7.20,18.58,100.00,1021409,29,20443,-81 2023-08-17 02:31:41,7.30,6.47,18.60,100.00,1024569,28,20107,-81 2023-08-17 02:32:13,8.23,6.75,18.63,100.00,1020400,29,20396,-81 2023-08-17 02:32:45,12.90,7.20,18.65,100.00,1024352,29,20058,-81 2023-08-17 02:33:17,7.13,6.43,18.63,100.00,1023776,28,20860,-81 2023-08-17 02:33:49,9.98,7.20,18.62,100.00,1025410,28,20047,-81 2023-08-17 02:34:21,7.05,6.38,18.62,100.00,1019640,29,20511,-81 2023-08-17 02:34:53,7.22,6.28,18.63,100.00,1016575,29,20115,-81 2023-08-17 02:35:25,7.65,6.88,18.69,100.00,1014457,29,20091,-81 2023-08-17 02:35:58,8.18,6.82,18.65,100.00,1020364,28,20047,-81 2023-08-17 02:36:31,7.60,6.88,18.68,100.00,1017919,29,20056,-81 2023-08-17 02:37:03,7.70,6.47,18.68,100.00,1020669,29,20432,-81 2023-08-17 02:37:35,9.70,7.20,18.65,100.00,1018968,29,20099,-81 2023-08-17 02:38:07,9.55,7.05,18.65,100.00,1012212,29,20048,-81 2023-08-17 02:38:39,6.85,6.13,18.66,100.00,1007944,29,20080,-81 2023-08-17 02:39:11,7.22,6.53,18.65,100.00,1012814,29,20064,-81 2023-08-17 02:40:20,8.40,7.57,18.60,100.00,1010788,29,21571,-81 2023-08-17 02:40:52,8.43,6.72,18.56,100.00,1023301,28,20039,-81 2023-08-17 02:41:24,8.98,6.95,18.59,100.00,1020308,29,20052,-81 2023-08-17 02:41:56,10.95,6.90,18.60,100.00,1019282,29,20558,-81 2023-08-17 02:42:28,7.72,6.93,18.59,100.00,1023605,29,20043,-81 2023-08-17 02:43:00,7.95,6.28,18.63,100.00,1019865,29,20456,-81 2023-08-17 02:43:32,9.05,6.95,18.58,100.00,1012558,29,20041,-80 2023-08-17 02:44:05,7.88,7.07,18.53,100.00,1012565,29,20044,-81 2023-08-17 02:44:37,7.88,7.07,18.49,100.00,1013032,29,20064,-81 2023-08-17 02:45:10,8.43,7.53,18.51,100.00,1017242,29,20444,-81 2023-08-17 02:46:01,7.45,6.70,18.46,100.00,1020625,29,20047,-81 2023-08-17 02:46:33,7.78,7.03,18.44,100.00,1012983,29,20539,-81 2023-08-17 02:47:05,8.02,7.13,18.43,100.00,1016406,29,20044,-81 2023-08-17 02:47:37,9.15,8.25,18.40,100.00,1014737,29,20076,-81 2023-08-17 02:48:09,9.73,7.35,18.44,100.00,1014934,29,20052,-81 2023-08-17 02:48:41,10.93,7.20,18.43,100.00,1021125,29,20063,-80 2023-08-17 02:49:13,8.93,7.75,18.41,100.00,1017154,29,20056,-82 2023-08-17 02:49:45,7.93,6.72,18.47,100.00,1005845,29,20041,-81 2023-08-17 02:50:17,7.82,7.03,18.46,100.00,1010540,29,20139,-81 2023-08-17 02:50:49,11.05,7.85,18.45,100.00,1013438,29,20037,-81 2023-08-17 02:51:21,7.85,7.15,18.44,100.00,1016896,29,20527,-81 2023-08-17 02:51:53,9.25,7.30,18.40,100.00,1020949,29,20047,-80 2023-08-17 02:52:25,7.32,6.57,18.39,100.00,1024670,29,20043,-81 2023-08-17 02:52:57,7.60,6.80,18.36,100.00,1025827,28,20051,-81 2023-08-17 02:53:30,10.93,7.95,18.38,100.00,1021155,29,20126,-81 2023-08-17 02:54:02,9.70,6.68,18.37,100.00,1024157,29,20519,-81 2023-08-17 02:54:34,8.13,7.32,18.37,100.00,1024592,29,20553,-81 2023-08-17 02:55:06,10.18,7.63,18.33,100.00,1021707,29,20067,-81 2023-08-17 02:55:38,8.20,6.97,18.33,100.00,1023047,29,20052,-81 2023-08-17 02:56:13,9.30,7.85,18.33,100.00,1025233,29,20411,-81 2023-08-17 02:56:45,8.88,7.93,18.31,100.00,1018777,29,20048,-81 2023-08-17 02:57:18,8.30,7.35,18.28,100.00,1020744,29,20051,-81 2023-08-17 02:57:51,11.30,8.10,18.28,100.00,1019793,29,20039,-81 2023-08-17 02:58:24,9.77,8.43,18.25,100.00,1016762,29,20059,-81 2023-08-17 02:58:56,8.25,7.32,18.22,100.00,1022970,29,20051,-81 2023-08-17 02:59:28,9.63,7.75,18.24,100.00,1020542,29,20119,-81 2023-08-17 03:00:03,8.70,7.47,18.24,100.00,1017750,28,20180,-81 2023-08-17 03:00:35,7.40,6.68,18.27,100.00,1019507,29,20048,-81 2023-08-17 03:01:07,9.32,8.18,18.21,100.00,1016936,29,20098,-82 2023-08-17 03:01:40,8.65,7.53,18.22,100.00,1018237,29,20052,-81 2023-08-17 03:02:12,8.70,6.97,18.15,100.00,1022171,29,20705,-81 2023-08-17 03:02:44,9.25,8.25,18.16,100.00,1024959,29,20410,-82 2023-08-17 03:03:16,10.30,8.13,18.17,100.00,1024938,29,20038,-81 2023-08-17 03:03:48,8.23,7.40,18.13,100.00,1025519,28,20067,-82 2023-08-17 03:04:20,10.05,8.27,18.14,100.00,1024710,29,20182,-82 2023-08-17 03:04:51,11.73,8.50,18.07,100.00,1020643,29,20043,-81 2023-08-17 03:05:23,10.20,8.32,18.09,100.00,1020800,29,20048,-81 2023-08-17 03:05:55,9.55,8.48,18.12,100.00,1017679,29,20095,-82 2023-08-17 03:06:27,9.18,8.15,18.05,100.00,1023731,28,20054,-82 2023-08-17 03:06:58,9.95,7.85,18.04,100.00,1029159,28,20137,-82 2023-08-17 03:07:30,10.88,8.15,18.12,100.00,1029117,28,20034,-82 2023-08-17 03:08:02,8.98,7.95,18.14,100.00,1024024,29,20051,-81 2023-08-17 03:08:34,8.75,7.85,18.06,100.00,1020948,29,20048,-81 2023-08-17 03:09:06,9.70,8.30,18.04,100.00,1018851,29,20503,-81 2023-08-17 03:09:38,9.40,8.50,17.98,100.00,1018619,29,20056,-81 2023-08-17 03:10:10,10.10,7.70,18.01,100.00,1021938,29,20078,-81 2023-08-17 03:10:41,9.68,8.60,17.98,100.00,1023152,29,20555,-81 2023-08-17 03:11:13,9.65,8.20,18.04,100.00,1025241,28,20130,-81 2023-08-17 03:11:45,8.68,7.78,17.98,100.00,1023760,29,20051,-81 2023-08-17 03:12:17,10.18,8.80,18.02,100.00,1022905,29,20059,-81 2023-08-17 03:12:50,10.48,8.02,17.99,100.00,1022311,29,20075,-81 2023-08-17 03:13:21,11.88,8.60,17.99,100.00,1018719,29,20173,-81 2023-08-17 03:13:55,10.50,7.93,17.98,100.00,1017163,29,20067,-82 2023-08-17 03:14:27,9.98,7.97,17.93,100.00,1016939,29,20052,-80 2023-08-17 03:14:59,9.27,8.20,17.91,100.00,1016475,29,20118,-82 2023-08-17 03:15:32,8.80,7.28,17.89,100.00,1015774,29,20052,-81 2023-08-17 03:16:04,10.82,7.90,17.94,100.00,1013531,29,20535,-81 2023-08-17 03:16:36,8.95,8.13,17.95,100.00,1022032,28,20135,-81 2023-08-17 03:17:08,11.82,7.60,17.96,100.00,1021316,29,20055,-81 2023-08-17 03:17:40,11.45,7.93,17.99,100.00,1020458,29,20047,-81 2023-08-17 03:18:12,8.77,7.80,18.02,100.00,1020650,29,20039,-81 2023-08-17 03:18:46,8.85,7.95,17.97,100.00,1017878,29,20138,-81 2023-08-17 03:19:19,8.43,7.60,17.93,100.00,1024604,29,20514,-81 2023-08-17 03:19:51,9.00,8.13,17.89,100.00,1020001,29,20059,-81 2023-08-17 03:20:23,9.15,7.68,17.90,100.00,1017593,29,20062,-81 2023-08-17 03:20:54,8.32,7.38,17.88,100.00,1019267,29,20039,-81 2023-08-17 03:21:26,11.80,8.02,17.92,100.00,1020108,29,20107,-82 2023-08-17 03:21:58,8.55,7.68,17.93,100.00,1022264,29,20150,-81 2023-08-17 03:22:30,10.23,8.27,17.97,100.00,1025995,28,20047,-82 2023-08-17 03:23:02,9.52,8.57,17.88,100.00,1020548,28,20047,-81 2023-08-17 03:23:34,10.32,7.65,17.91,100.00,1020040,28,20052,-81 2023-08-17 03:24:06,9.25,8.35,17.89,100.00,1016292,29,20048,-81 2023-08-17 03:24:38,11.30,6.80,17.93,100.00,1015345,29,20131,-81 2023-08-17 03:25:11,8.80,7.90,17.92,100.00,1019312,29,20054,-81 2023-08-17 03:25:42,9.43,7.45,17.92,100.00,1020631,29,20051,-82 2023-08-17 03:26:15,8.32,7.45,17.89,100.00,1024039,28,20070,-81 2023-08-17 03:26:47,9.63,7.82,17.86,100.00,1023603,28,20515,-82 2023-08-17 03:27:20,10.63,8.13,17.79,100.00,1021257,29,20066,-81 2023-08-17 03:27:51,11.15,7.50,17.83,100.00,1019195,29,20055,-82 2023-08-17 03:28:24,11.68,7.63,17.75,100.00,1020804,29,20048,-82 2023-08-17 03:28:56,9.02,7.82,17.70,100.00,1011051,29,20048,-82 2023-08-17 03:29:29,9.20,8.13,17.70,100.00,1015675,29,20621,-81 2023-08-17 03:30:01,9.02,8.10,17.71,100.00,1017696,29,20399,-81 2023-08-17 03:30:33,8.65,7.75,17.75,100.00,1021487,28,20055,-81 2023-08-17 03:31:05,9.13,8.10,17.77,100.00,1029419,28,20145,-81 2023-08-17 03:31:37,9.52,8.52,17.76,100.00,1023175,28,20104,-82 2023-08-17 03:32:09,9.93,7.50,17.76,100.00,1019413,29,20052,-81 2023-08-17 03:32:42,10.63,8.50,17.74,100.00,1019653,29,20546,-81 2023-08-17 03:33:14,9.27,8.30,17.75,100.00,1020492,29,20053,-82 2023-08-17 03:33:46,10.32,8.07,17.74,100.00,1025019,28,20104,-81 2023-08-17 03:34:17,12.68,8.32,17.75,100.00,1026761,28,20058,-81 2023-08-17 03:34:49,8.70,7.75,17.75,100.00,1024511,28,20094,-82 2023-08-17 03:35:21,8.15,7.00,17.75,100.00,1029522,28,20039,-82 2023-08-17 03:35:53,9.13,8.23,17.74,100.00,1024073,29,20430,-82 2023-08-17 03:36:26,9.45,7.80,17.77,100.00,1017500,29,20123,-82 2023-08-17 03:36:59,9.13,8.18,17.79,100.00,1012936,29,20119,-81 2023-08-17 03:37:31,9.70,7.95,17.72,100.00,1014057,29,20125,-82 2023-08-17 03:38:03,9.27,7.90,17.71,100.00,1017618,29,20199,-81 2023-08-17 03:38:35,10.02,7.85,17.73,100.00,1017510,29,20056,-82 2023-08-17 03:39:06,8.95,7.93,17.72,100.00,1022574,28,20039,-81 2023-08-17 03:39:38,9.35,7.80,17.70,100.00,1021579,28,20518,-81 2023-08-17 03:40:10,8.45,7.65,17.75,100.00,1024363,28,20078,-82 2023-08-17 03:40:42,9.45,7.55,17.75,100.00,1027600,28,20066,-81 2023-08-17 03:41:14,9.25,6.80,17.80,100.00,1024422,28,20055,-81 2023-08-17 03:41:46,10.10,9.10,17.82,100.00,1025394,28,20051,-82 2023-08-17 03:42:18,10.52,8.32,17.81,100.00,1019633,29,20047,-81 2023-08-17 03:42:50,9.20,7.63,17.84,100.00,1019953,29,20051,-82 2023-08-17 03:43:22,11.32,8.35,17.86,100.00,1021251,29,20047,-82 2023-08-17 03:43:54,10.27,8.52,17.89,100.00,1020760,29,20416,-80 2023-08-17 03:44:26,10.95,8.85,17.94,100.00,1024395,29,20040,-81 2023-08-17 03:44:58,9.68,8.65,17.97,100.00,1020948,29,20054,-80 2023-08-17 03:45:32,10.38,8.02,17.92,100.00,1016947,29,20519,-80 2023-08-17 03:46:05,10.75,8.60,18.00,100.00,1019923,29,20052,-80 2023-08-17 03:46:38,8.82,7.93,17.98,100.00,1017498,29,20103,-80 2023-08-17 03:47:10,9.32,8.43,17.99,100.00,1021622,28,20518,-81 2023-08-17 03:47:42,10.98,8.73,18.03,100.00,1020578,29,20051,-80 2023-08-17 03:48:14,15.68,9.52,18.01,100.00,1024426,29,20067,-81 2023-08-17 03:48:46,9.27,8.10,18.07,100.00,1011866,29,20049,-81 2023-08-17 03:49:18,11.40,9.23,18.07,100.00,1016524,29,20528,-81 2023-08-17 03:49:50,9.65,8.30,18.06,100.00,1016271,29,20174,-80 2023-08-17 03:50:23,11.63,8.55,18.12,100.00,1018321,29,20573,-80 2023-08-17 03:50:56,9.07,7.30,18.13,100.00,1015470,29,20067,-81 2023-08-17 03:51:29,9.20,8.00,18.11,100.00,1006875,29,20067,-81 2023-08-17 03:52:01,8.35,7.55,18.11,100.00,1009192,29,20041,-80 2023-08-17 03:52:33,10.68,7.80,18.11,100.00,1014375,29,20132,-81 2023-08-17 03:53:05,8.63,7.70,18.13,100.00,1012627,29,20052,-80 2023-08-17 03:53:37,8.65,7.65,18.15,100.00,1009384,29,20057,-80 2023-08-17 03:54:09,8.50,7.63,18.13,100.00,1013127,29,20559,-81 2023-08-17 03:54:41,10.77,8.10,18.11,100.00,1012385,29,20562,-81 2023-08-17 03:55:13,9.50,7.72,18.15,100.00,1016352,29,20046,-80 2023-08-17 03:55:49,8.52,7.63,18.13,100.00,1016462,29,20177,-81 2023-08-17 03:56:22,11.75,8.43,18.12,100.00,1022918,28,20039,-81 2023-08-17 03:56:54,7.88,7.05,18.15,100.00,1021150,28,20050,-80 2023-08-17 03:57:26,8.60,7.70,18.15,100.00,1024482,28,20493,-80 2023-08-17 03:57:58,8.80,7.82,18.18,100.00,1020360,29,20182,-81 2023-08-17 03:58:34,9.38,8.45,18.22,100.00,1021420,28,20171,-80 2023-08-17 03:59:06,8.95,7.68,18.16,100.00,1023218,29,20107,-81 2023-08-17 03:59:38,9.00,7.88,18.24,100.00,1022749,29,20055,-80 2023-08-17 04:00:14,11.98,8.10,18.22,100.00,1017053,29,20044,-80 2023-08-17 04:00:59,8.88,7.80,18.18,100.00,1023030,28,20062,-81 2023-08-17 04:01:31,10.25,7.57,18.22,100.00,1020362,29,20059,-80 2023-08-17 04:02:03,7.65,6.53,18.22,100.00,1020281,29,20048,-80 2023-08-17 04:02:35,10.85,7.43,18.20,100.00,1008476,29,20083,-81 2023-08-17 04:03:06,10.52,7.50,18.15,100.00,1016212,29,20059,-80 2023-08-17 04:03:38,13.05,7.75,18.18,100.00,1013317,29,20044,-81 2023-08-17 04:04:10,9.45,7.72,18.17,100.00,1017400,29,20040,-80 2023-08-17 04:04:42,8.77,7.93,18.13,100.00,1023228,28,20515,-81 2023-08-17 04:05:14,7.47,6.68,18.10,100.00,1028114,28,20046,-82 2023-08-17 04:05:46,11.05,8.80,18.05,100.00,1027502,28,20042,-81 2023-08-17 04:06:18,11.02,9.32,18.06,100.00,1024026,28,20054,-82 2023-08-17 04:06:50,10.45,8.95,18.10,100.00,1019642,29,20047,-82 2023-08-17 04:07:26,9.90,8.48,18.04,100.00,1016391,29,20075,-82 2023-08-17 04:08:03,10.82,9.18,18.08,100.00,1020170,29,20055,-82 2023-08-17 04:08:35,10.57,9.35,18.06,100.00,1021707,29,20051,-81 2023-08-17 04:09:07,9.45,8.55,18.09,100.00,1016220,29,20523,-82 2023-08-17 04:09:39,9.88,8.85,18.07,100.00,1011102,29,20049,-80 2023-08-17 04:10:10,9.98,8.85,18.02,100.00,1017208,29,20063,-81 2023-08-17 04:10:42,10.15,9.18,18.00,100.00,1018413,29,20062,-82 2023-08-17 04:11:14,12.02,9.48,18.11,100.00,1021594,29,20438,-82 2023-08-17 04:11:46,10.00,8.95,18.07,100.00,1026552,28,20058,-81 2023-08-17 04:12:19,10.90,8.95,18.14,100.00,1023508,29,20694,-82 2023-08-17 04:12:50,10.32,9.27,18.11,100.00,1023928,29,20067,-82 2023-08-17 04:13:22,10.20,9.30,18.09,100.00,1020554,29,20044,-81 2023-08-17 04:13:54,10.18,9.05,18.14,100.00,1020559,29,20056,-82 2023-08-17 04:14:27,9.55,8.68,18.07,100.00,1023315,28,20424,-82 2023-08-17 04:15:00,10.45,9.13,18.09,100.00,1021381,29,20075,-82 2023-08-17 04:15:32,13.25,9.52,18.11,100.00,1023548,28,20410,-82 2023-08-17 04:16:04,9.77,8.82,18.16,100.00,1012397,29,20048,-82 2023-08-17 04:16:37,9.75,8.75,18.14,100.00,1015488,29,20059,-82 2023-08-17 04:17:09,10.43,9.32,18.15,100.00,1012547,29,20056,-81 2023-08-17 04:17:41,11.43,9.20,18.17,100.00,1026435,28,20047,-82 2023-08-17 04:18:12,11.05,10.02,18.20,100.00,1015377,29,20044,-82 2023-08-17 04:18:44,10.20,9.27,18.20,100.00,1019234,29,20058,-81 2023-08-17 04:19:17,9.65,8.70,18.22,100.00,1012854,29,20048,-81 2023-08-17 04:19:49,9.73,8.80,18.23,100.00,1016517,29,20048,-82 2023-08-17 04:20:20,10.70,9.13,18.24,100.00,1022498,28,20078,-82 2023-08-17 04:20:55,10.05,8.98,18.27,100.00,1019020,29,20052,-81 2023-08-17 04:21:28,12.05,9.15,18.28,100.00,1020202,29,20044,-81 2023-08-17 04:21:59,10.13,9.13,18.33,100.00,1023800,28,20058,-81 2023-08-17 04:22:31,10.13,9.13,18.32,100.00,1025254,28,20418,-81 2023-08-17 04:23:03,10.45,9.35,18.30,100.00,1027108,28,20074,-81 2023-08-17 04:23:35,10.43,9.40,18.36,100.00,1027943,28,20102,-80 2023-08-17 04:24:07,9.18,8.02,18.38,100.00,1023861,29,20091,-80 2023-08-17 04:24:39,9.50,8.60,18.39,100.00,1020241,29,20318,-80 2023-08-17 04:25:11,9.75,8.57,18.34,100.00,1019662,29,20071,-81 2023-08-17 04:25:44,9.35,8.23,18.38,100.00,1016193,29,20052,-80 2023-08-17 04:26:16,9.60,8.70,18.38,100.00,1019609,29,20051,-81 2023-08-17 04:26:49,9.40,8.40,18.40,100.00,1016692,29,20051,-81 2023-08-17 04:27:21,10.40,9.30,18.42,100.00,1012805,29,20048,-82 2023-08-17 04:27:53,10.13,9.00,18.44,100.00,1024119,29,20062,-81 2023-08-17 04:28:27,11.93,9.82,18.42,100.00,1025888,28,20813,-81 2023-08-17 04:28:58,10.30,9.25,18.40,100.00,1020985,28,20043,-82 2023-08-17 04:29:33,10.95,9.85,18.34,100.00,1022950,28,20540,-81 2023-08-17 04:30:12,12.32,9.00,18.38,100.00,1015809,29,20047,-81 2023-08-17 04:30:44,13.73,8.95,18.35,100.00,1021856,28,20055,-81 2023-08-17 04:31:20,10.68,8.70,18.37,100.00,1016491,29,20060,-82 2023-08-17 04:31:54,10.75,9.38,18.38,100.00,1017504,29,20130,-80 2023-08-17 04:32:25,9.75,8.52,18.39,100.00,1016600,29,20358,-81 2023-08-17 04:32:57,10.75,9.40,18.43,100.00,1012456,29,20080,-81 2023-08-17 04:33:29,11.52,9.88,18.40,100.00,1016768,29,20044,-81 2023-08-17 04:34:02,10.40,9.40,18.40,100.00,1020005,29,20063,-81 2023-08-17 04:34:34,9.68,8.68,18.43,100.00,1020215,29,20055,-81 2023-08-17 04:35:06,10.02,8.95,18.41,100.00,1016988,29,20055,-81 2023-08-17 04:35:38,13.10,9.45,18.43,100.00,1016549,29,20056,-81 2023-08-17 04:36:10,10.82,9.32,18.45,100.00,1007117,29,20088,-81 2023-08-17 04:36:42,9.93,8.85,18.46,100.00,1007382,29,20488,-81 2023-08-17 04:37:14,9.70,8.65,18.46,100.00,1007877,29,20053,-82 2023-08-17 04:37:46,9.70,8.68,18.48,100.00,1013021,29,20064,-81 2023-08-17 04:38:18,11.98,8.93,18.49,100.00,1022465,28,20043,-81 2023-08-17 04:38:50,9.07,8.18,18.47,100.00,1021632,29,20067,-79 2023-08-17 04:39:22,10.27,8.45,18.50,100.00,1021402,29,20190,-81 2023-08-17 04:39:55,8.30,7.50,18.55,100.00,1017004,29,20609,-79 2023-08-17 04:40:27,11.20,8.32,18.45,100.00,1017070,29,20087,-82 2023-08-17 04:40:59,10.25,9.18,18.49,100.00,1017582,29,20040,-80 2023-08-17 04:41:32,9.05,8.15,18.54,100.00,1022187,28,20051,-82 2023-08-17 04:42:07,9.40,8.45,18.52,100.00,1024338,29,20178,-80 2023-08-17 04:42:39,9.93,8.80,18.57,100.00,1025408,28,20043,-81 2023-08-17 04:43:12,9.95,8.23,18.57,100.00,1024147,29,20449,-81 2023-08-17 04:43:46,10.95,8.65,18.52,100.00,1021774,29,20071,-82 2023-08-17 04:44:17,10.55,9.07,18.49,100.00,1020266,29,20454,-81 2023-08-17 04:44:49,8.52,7.70,18.50,100.00,1020465,29,20183,-81 2023-08-17 04:45:22,8.82,7.93,18.51,100.00,1019727,29,20048,-80 2023-08-17 04:45:54,10.18,8.07,18.50,100.00,1019621,29,20039,-80 2023-08-17 04:46:26,11.27,8.88,18.54,100.00,1020426,29,20084,-81 2023-08-17 04:46:57,9.27,8.30,18.55,100.00,1020211,29,20047,-81 2023-08-17 04:47:30,10.90,8.20,18.57,100.00,1024131,29,20414,-81 2023-08-17 04:48:03,9.50,8.57,18.55,100.00,1023515,28,20039,-81 2023-08-17 04:48:35,11.27,8.38,18.54,100.00,1024939,28,20115,-81 2023-08-17 04:49:07,9.20,8.30,18.49,100.00,1025306,28,20039,-81 2023-08-17 04:49:39,10.40,8.45,18.47,100.00,1025538,28,20138,-80 2023-08-17 04:50:11,8.82,8.02,18.46,100.00,1019187,29,20047,-80 2023-08-17 04:50:43,10.73,8.57,18.50,100.00,1020991,29,20535,-81 2023-08-17 04:51:17,9.25,8.27,18.54,100.00,1018196,29,20046,-81 2023-08-17 04:51:50,9.90,8.05,18.50,100.00,1018947,29,20055,-81 2023-08-17 04:52:22,8.38,7.05,18.54,100.00,1020039,29,20052,-81 2023-08-17 04:52:54,9.35,8.38,18.56,100.00,1024184,28,20186,-81 2023-08-17 04:53:26,9.45,8.25,18.54,100.00,1024018,28,20039,-80 2023-08-17 04:53:59,8.38,7.60,18.56,100.00,1024081,29,20062,-81 2023-08-17 04:54:30,11.98,8.30,18.51,100.00,1019806,29,20075,-82 2023-08-17 04:55:04,10.35,8.20,18.52,100.00,1021802,29,20581,-81 2023-08-17 04:55:36,7.72,6.93,18.58,100.00,1025562,28,20054,-80 2023-08-17 04:56:08,9.00,7.45,18.52,100.00,1024939,28,20043,-81 2023-08-17 04:56:40,8.60,7.72,18.55,100.00,1020924,29,20055,-82 2023-08-17 04:57:12,9.25,7.25,18.59,100.00,1020518,29,20051,-81 2023-08-17 04:57:45,7.82,7.05,18.57,100.00,1017360,29,20060,-81 2023-08-17 04:58:17,8.65,7.80,18.58,100.00,1013718,29,20432,-81 2023-08-17 04:58:50,10.05,7.38,18.59,100.00,1019741,29,20616,-80 2023-08-17 04:59:22,8.07,7.28,18.54,100.00,1014750,29,20506,-80 2023-08-17 04:59:54,9.23,7.25,18.50,100.00,1024448,29,20469,-81 2023-08-17 05:00:33,9.20,7.72,18.55,100.00,1012564,29,20531,-81 2023-08-17 05:01:05,8.45,7.65,18.56,100.00,1009337,29,20048,-81 2023-08-17 05:01:38,8.38,7.57,18.56,100.00,1009932,29,20041,-81 2023-08-17 05:02:12,8.80,7.97,18.59,100.00,1013668,29,20049,-80 2023-08-17 05:02:44,12.52,8.75,18.61,100.00,1021075,29,20050,-80 2023-08-17 05:03:34,8.35,7.55,18.62,100.00,1015859,29,20063,-80 2023-08-17 05:04:06,8.50,7.68,18.58,100.00,1018226,29,20044,-80 2023-08-17 05:04:40,8.48,7.43,18.58,100.00,1016364,29,20056,-81 2023-08-17 05:05:12,8.73,7.80,18.54,100.00,1023437,29,20047,-81 2023-08-17 05:05:44,8.82,7.38,18.51,100.00,1024438,28,20051,-81 2023-08-17 05:06:17,8.63,7.90,18.52,100.00,1024950,28,20050,-81 2023-08-17 05:06:48,8.50,7.60,18.55,100.00,1024329,28,20058,-81 2023-08-17 05:07:20,10.05,8.00,18.54,100.00,1024984,29,20043,-80 2023-08-17 05:07:54,10.00,7.80,18.54,100.00,1023736,29,20099,-81 2023-08-17 05:08:26,9.25,8.27,18.58,100.00,1021876,29,20083,-81 2023-08-17 05:08:58,7.82,6.95,18.54,100.00,1017648,29,20051,-81 2023-08-17 05:09:32,8.77,7.93,18.55,100.00,1013242,29,20080,-80 2023-08-17 05:10:07,8.98,8.05,18.56,100.00,1013246,29,20044,-81 2023-08-17 05:10:39,9.30,8.30,18.57,100.00,1018127,29,20055,-82 2023-08-17 05:11:11,8.32,7.53,18.59,100.00,1021856,28,20105,-81 2023-08-17 05:11:44,9.68,7.80,18.56,100.00,1024933,29,20090,-82 2023-08-17 05:12:16,10.70,8.00,18.59,100.00,1026693,28,20118,-81 2023-08-17 05:12:48,8.90,7.55,18.68,100.00,1023224,28,20746,-81 2023-08-17 05:13:21,9.18,8.27,18.72,100.00,1016404,29,20055,-81 2023-08-17 05:13:53,8.05,7.25,18.80,100.00,1017039,29,20043,-81 2023-08-17 05:14:25,10.00,7.90,18.72,100.00,1016249,29,20064,-81 2023-08-17 05:14:57,8.35,7.50,18.76,100.00,1017766,29,20135,-81 2023-08-17 05:15:29,8.75,7.38,18.91,100.00,1023997,28,20415,-81 2023-08-17 05:16:01,7.38,6.72,18.96,100.00,1020775,29,20054,-81 2023-08-17 05:16:34,9.07,7.63,18.96,100.00,1020806,29,20059,-81 2023-08-17 05:17:06,8.57,7.35,19.11,100.00,1014050,29,20504,-81 2023-08-17 05:17:38,10.10,7.03,19.22,100.00,1018358,29,20086,-81 2023-08-17 05:18:11,8.68,7.78,19.26,100.00,1020313,29,20044,-81 2023-08-17 05:18:47,8.52,7.68,19.36,100.00,1022005,28,20076,-81 2023-08-17 05:19:19,7.80,7.05,19.44,100.00,1024641,28,20166,-81 2023-08-17 05:19:51,7.93,7.15,19.59,100.00,1020222,29,20577,-81 2023-08-17 05:20:23,11.05,7.60,19.78,100.00,1013344,29,20184,-81 2023-08-17 05:20:55,8.88,7.05,19.88,100.00,1015058,29,20489,-81 2023-08-17 05:21:27,10.05,7.40,20.13,100.00,1015679,29,20059,-81 2023-08-17 05:21:59,7.78,7.00,20.17,100.00,1018461,29,20048,-81 2023-08-17 05:22:31,7.65,6.80,20.32,100.00,1023219,29,20043,-81 2023-08-17 05:23:03,7.25,6.55,20.35,100.00,1020473,29,20052,-81 2023-08-17 05:23:35,7.50,6.82,20.44,100.00,1020860,29,20078,-81 2023-08-17 05:24:07,7.90,7.03,20.31,100.00,1028663,28,20046,-81 2023-08-17 05:24:41,7.30,6.60,20.28,100.00,1023334,28,20960,-81 2023-08-17 05:25:14,7.75,6.95,20.50,100.00,1021369,29,20109,-82 2023-08-17 05:25:49,7.88,7.15,20.67,100.00,1022274,28,20055,-81 2023-08-17 05:26:21,6.97,6.28,20.60,100.00,1024311,29,20515,-82 2023-08-17 05:26:53,8.95,8.05,20.62,100.00,1024770,28,20051,-83 2023-08-17 05:27:25,7.93,7.10,20.54,100.00,1024149,28,20047,-82 2023-08-17 05:27:58,7.22,6.40,20.65,100.00,1022777,29,20059,-82 2023-08-17 05:28:30,7.85,7.05,20.79,100.00,1015726,29,20083,-82 2023-08-17 05:29:02,10.00,7.43,20.68,100.00,1017035,29,20080,-82 2023-08-17 05:29:34,8.52,7.28,20.58,100.00,1012637,29,20078,-80 2023-08-17 05:30:07,7.90,7.20,20.84,100.00,1012492,29,20060,-80 2023-08-17 05:30:39,13.70,7.50,20.91,100.00,1018433,29,20055,-82 2023-08-17 05:31:14,8.00,7.20,20.81,100.00,1014315,29,20080,-82 2023-08-17 05:31:46,7.18,6.47,20.94,100.00,1018614,29,20040,-82 2023-08-17 05:32:18,8.40,7.60,21.05,100.00,1020591,29,20043,-83 2023-08-17 05:32:50,7.65,6.82,21.03,100.00,1017549,29,20044,-82 2023-08-17 05:33:23,9.48,7.95,21.22,100.00,1019608,29,20039,-82 2023-08-17 05:33:57,6.88,6.20,20.85,100.00,1016740,29,20059,-80 2023-08-17 05:34:30,10.82,7.35,20.78,100.00,1013850,29,20120,-80 2023-08-17 05:35:02,8.55,7.75,20.82,100.00,1008786,29,20049,-82 2023-08-17 05:35:34,8.40,7.13,20.95,100.00,1007563,29,20045,-81 2023-08-17 05:36:06,8.70,7.80,20.96,100.00,1012930,29,20101,-82 2023-08-17 05:36:37,8.40,7.47,20.99,100.00,1013009,29,20074,-82 2023-08-17 05:37:09,8.02,7.03,21.40,100.00,1012842,29,20099,-82 2023-08-17 05:37:41,9.13,7.72,21.28,100.00,1013443,29,20133,-80 2023-08-17 05:38:15,9.32,7.47,20.99,100.00,1013195,29,20045,-80 2023-08-17 05:38:47,10.55,7.53,20.91,100.00,1016385,29,20436,-80 2023-08-17 05:39:19,14.48,7.38,21.27,100.00,1017396,29,20633,-80 2023-08-17 05:39:51,8.57,7.30,21.49,100.00,1019247,29,20044,-80 2023-08-17 05:40:23,9.10,6.97,21.58,100.00,1016764,29,20044,-80 2023-08-17 05:40:59,9.55,6.70,21.79,100.00,1023127,28,20039,-80 2023-08-17 05:41:31,9.10,7.28,21.67,100.00,1022504,29,20051,-82 2023-08-17 05:42:03,10.20,8.05,21.66,100.00,1017498,29,20048,-82 2023-08-17 05:42:35,8.55,7.65,21.53,100.00,1016323,29,20056,-82 2023-08-17 05:43:06,7.28,6.38,21.54,100.00,1017225,29,20052,-83 2023-08-17 05:43:38,8.40,7.50,21.54,100.00,1019745,29,20048,-80 2023-08-17 05:44:11,10.48,7.32,21.61,100.00,1020688,29,20392,-80 2023-08-17 05:44:43,8.65,7.75,21.39,100.00,1024612,28,20078,-80 2023-08-17 05:45:14,9.63,7.07,21.65,100.00,1023939,28,20047,-80 2023-08-17 05:45:46,9.10,7.25,21.81,100.00,1024258,29,20051,-82 2023-08-17 05:46:18,9.05,7.15,21.48,100.00,1022830,28,20047,-82 2023-08-17 05:46:50,8.82,7.65,21.38,100.00,1027192,28,20051,-82 2023-08-17 05:47:22,7.55,6.85,21.85,100.00,1020546,29,20058,-81 2023-08-17 05:47:54,10.40,6.85,21.81,100.00,1020676,29,20061,-81 2023-08-17 05:48:26,18.52,7.20,22.01,100.00,1015047,29,20083,-81 2023-08-17 05:49:00,32.78,9.50,22.21,100.00,1019147,29,20043,-82 2023-08-17 05:49:32,15.85,7.45,22.04,100.00,1024514,29,20122,-81 2023-08-17 05:50:04,23.17,8.32,21.88,100.00,1020678,28,20602,-81 2023-08-17 05:50:36,11.20,7.25,21.97,100.00,1027549,28,20947,-81 2023-08-17 05:51:08,31.73,9.90,21.86,100.00,1017813,29,20246,-82 2023-08-17 05:51:40,15.35,7.05,21.85,100.00,1017740,29,20121,-82 2023-08-17 05:52:12,9.05,6.75,21.92,100.00,1019992,29,20055,-82 2023-08-17 05:52:44,14.13,7.80,22.00,100.00,1020772,28,20058,-82 2023-08-17 05:53:16,11.85,6.82,22.18,100.00,1028597,28,20043,-82 2023-08-17 05:53:48,10.43,7.20,22.63,100.00,1028896,28,20058,-82 2023-08-17 05:54:20,10.77,7.47,22.10,100.00,1028348,28,20057,-82 2023-08-17 05:54:51,9.27,6.35,21.92,100.00,1023992,28,20047,-82 2023-08-17 05:55:23,10.80,6.88,21.69,100.00,1024329,28,20071,-82 2023-08-17 05:55:55,13.90,7.10,21.88,100.00,1024359,28,20055,-83 2023-08-17 05:56:27,8.75,7.30,21.96,100.00,1024951,28,20054,-83 2023-08-17 05:56:59,9.40,7.47,22.18,100.00,1024172,29,20055,-83 2023-08-17 05:57:30,8.05,6.50,22.20,100.00,1025148,29,20047,-83 2023-08-17 05:58:03,6.72,6.03,22.35,100.00,1024682,29,20178,-83 2023-08-17 05:58:35,8.20,6.78,22.95,100.00,1026328,28,20062,-83 2023-08-17 05:59:07,11.50,7.70,22.99,100.00,1028208,28,20125,-83 2023-08-17 05:59:39,6.68,5.93,22.74,100.00,1028437,28,20417,-83 2023-08-17 06:00:16,8.30,7.40,22.70,100.00,1023940,28,20077,-83 2023-08-17 06:00:48,9.60,8.55,23.37,100.00,1023184,28,20446,-82 2023-08-17 06:01:20,9.85,6.53,23.48,100.00,1024258,28,20074,-83 2023-08-17 06:01:52,7.53,6.72,22.97,100.00,1024445,29,20054,-83 2023-08-17 06:02:24,9.77,7.85,22.86,100.00,1025275,28,20043,-83 2023-08-17 06:03:02,8.27,6.50,22.80,100.00,1025473,28,20047,-83 2023-08-17 06:03:35,8.68,7.22,22.66,100.00,1026350,28,20051,-83 2023-08-17 06:04:07,8.13,6.63,22.58,100.00,1028774,28,20035,-83 2023-08-17 06:04:39,8.27,6.07,22.74,100.00,1028358,28,20047,-83 2023-08-17 06:05:11,9.52,7.05,22.64,100.00,1028374,28,20041,-82 2023-08-17 06:05:43,8.82,7.15,22.51,100.00,1028372,28,20058,-83 2023-08-17 06:06:15,10.60,7.40,22.74,100.00,1027878,28,20077,-82 2023-08-17 06:06:46,8.68,7.78,22.76,100.00,1024675,28,20123,-83 2023-08-17 06:07:19,7.93,7.07,23.11,100.00,1028794,28,20096,-82 2023-08-17 06:07:50,8.05,7.18,23.16,100.00,1026258,28,20045,-83 2023-08-17 06:08:22,9.23,7.20,23.29,100.00,1025212,28,20529,-83 2023-08-17 06:08:54,8.30,7.47,23.76,100.00,1028769,28,20429,-83 2023-08-17 06:09:26,10.25,7.15,23.81,100.00,1029212,28,20039,-82 2023-08-17 06:09:58,7.70,6.85,23.82,100.00,1028619,28,20043,-83 2023-08-17 06:10:30,9.38,7.70,23.92,100.00,1025859,28,20230,-82 2023-08-17 06:11:02,8.93,7.70,23.85,100.00,1026947,28,20070,-83 2023-08-17 06:11:33,8.98,8.07,24.04,100.00,1025636,28,20525,-83 2023-08-17 06:12:06,7.75,6.93,23.80,100.00,1028989,28,20061,-83 2023-08-17 06:12:37,8.48,7.60,23.98,100.00,1027334,28,20089,-82 2023-08-17 06:13:09,8.20,7.45,23.79,100.00,1024193,28,20066,-83 2023-08-17 06:13:41,8.65,7.75,23.48,100.00,1024804,28,20078,-83 2023-08-17 06:14:14,10.02,7.60,23.55,100.00,1020335,29,20051,-83 2023-08-17 06:14:46,9.48,8.20,23.60,100.00,1021245,29,20061,-83 2023-08-17 06:15:18,7.90,7.10,23.66,100.00,1027281,28,20043,-83 2023-08-17 06:15:50,11.43,8.50,23.48,100.00,1019012,29,20067,-83 2023-08-17 06:16:22,9.27,8.27,23.53,100.00,1015948,29,20488,-83 2023-08-17 06:16:54,8.15,7.35,23.57,100.00,1016265,29,20090,-83 2023-08-17 06:17:26,8.10,7.10,23.37,100.00,1017097,29,20044,-82 2023-08-17 06:17:58,9.75,7.85,22.89,100.00,1023473,29,20042,-83 2023-08-17 06:18:31,8.52,7.63,23.11,100.00,1024628,28,20121,-83 2023-08-17 06:19:03,10.90,8.25,22.96,100.00,1028082,28,20129,-83 2023-08-17 06:19:37,9.00,7.82,23.36,100.00,1027719,28,20051,-83 2023-08-17 06:20:11,9.63,7.13,23.24,100.00,1025932,28,20186,-83 2023-08-17 06:20:43,12.23,7.90,23.33,100.00,1023162,28,20059,-83 2023-08-17 06:21:18,8.30,7.40,23.27,100.00,1018093,29,20036,-82 2023-08-17 06:21:50,9.40,7.95,23.06,100.00,1019897,29,20174,-83 2023-08-17 06:22:22,8.55,7.75,23.38,100.00,1017871,29,20036,-83 2023-08-17 06:22:59,7.82,7.13,23.34,100.00,1024628,28,20062,-83 2023-08-17 06:23:30,9.23,7.88,23.72,100.00,1029636,28,20038,-83 2023-08-17 06:24:02,10.32,8.40,24.03,100.00,1030386,28,20456,-83 2023-08-17 06:24:35,11.73,8.60,23.87,100.00,1027067,28,20054,-82 2023-08-17 06:25:07,10.15,8.52,23.54,100.00,1031715,28,20102,-82 2023-08-17 06:25:39,9.68,8.60,23.54,100.00,1030875,28,20054,-82 2023-08-17 06:26:11,10.88,8.68,24.04,100.00,1026199,28,20043,-82 2023-08-17 06:26:42,11.50,9.05,24.18,100.00,1021544,29,20052,-82 2023-08-17 06:27:16,10.13,9.13,23.84,100.00,1024013,29,20616,-82 2023-08-17 06:27:50,12.43,9.20,24.09,100.00,1022912,29,20514,-82 2023-08-17 06:28:22,9.23,7.32,24.52,100.00,1029860,28,20047,-82 2023-08-17 06:28:54,10.45,8.75,24.36,100.00,1029352,28,20058,-83 2023-08-17 06:29:25,10.23,8.25,24.33,100.00,1020017,29,20121,-83 2023-08-17 06:29:57,8.90,7.95,24.29,100.00,1015574,29,20091,-83 2023-08-17 06:30:29,10.43,7.75,24.55,100.00,1016646,29,20051,-83 2023-08-17 06:31:01,9.38,7.85,24.55,100.00,1015473,29,20067,-83 2023-08-17 06:31:33,12.48,8.93,25.03,100.00,1024907,28,20043,-83 2023-08-17 06:32:05,10.10,8.85,24.29,100.00,1028349,28,20046,-82 2023-08-17 06:32:37,10.27,8.07,24.55,100.00,1028122,28,20572,-82 2023-08-17 06:33:09,8.57,7.85,24.60,100.00,1020776,29,20047,-82 2023-08-17 06:33:41,12.60,8.63,24.10,100.00,1017496,29,20047,-83 2023-08-17 06:34:13,11.32,8.43,24.05,100.00,1020820,29,20043,-83 2023-08-17 06:34:45,12.38,9.07,24.46,100.00,1021420,28,20063,-82 2023-08-17 06:35:17,10.40,9.30,24.19,100.00,1028575,28,20043,-83 2023-08-17 06:35:50,10.43,8.98,24.37,100.00,1028699,28,20043,-83 2023-08-17 06:36:23,11.30,8.68,24.32,100.00,1027655,28,21985,-83 2023-08-17 06:36:59,12.30,9.52,24.02,100.00,1024585,28,20051,-83 2023-08-17 06:37:31,12.48,9.70,24.25,100.00,1024817,28,20050,-82 2023-08-17 06:38:03,11.18,9.48,24.48,100.00,1024044,29,20046,-83 2023-08-17 06:38:35,13.23,10.32,24.43,100.00,1023968,28,20050,-82 2023-08-17 06:39:07,10.57,9.10,24.19,100.00,1028141,28,20198,-83 2023-08-17 06:39:39,12.20,9.70,24.82,100.00,1028295,28,20113,-84 2023-08-17 06:40:11,11.63,9.38,24.72,100.00,1024096,28,20156,-82 2023-08-17 06:40:43,10.88,9.02,24.39,100.00,1027845,28,20192,-82 2023-08-17 06:41:15,12.57,9.88,24.57,100.00,1028056,28,20043,-82 2023-08-17 06:41:47,13.13,9.05,25.00,100.00,1028084,28,20043,-82 2023-08-17 06:42:19,11.55,9.27,24.97,100.00,1023960,29,20774,-82 2023-08-17 06:42:51,11.35,9.30,24.81,100.00,1024442,28,20062,-83 2023-08-17 06:43:22,10.88,9.30,25.07,100.00,1024274,28,20449,-83 2023-08-17 06:43:54,11.95,9.60,25.34,100.00,1024768,28,20043,-83 2023-08-17 06:44:26,10.05,9.05,25.14,100.00,1023973,29,20122,-83 2023-08-17 06:44:58,12.65,8.98,25.34,100.00,1024621,28,20051,-82 2023-08-17 06:45:30,11.55,10.35,25.54,100.00,1024233,29,20055,-83 2023-08-17 06:46:03,13.05,10.48,24.78,100.00,1025161,28,20054,-83 2023-08-17 06:46:35,10.65,9.55,25.08,100.00,1024087,28,20066,-83 2023-08-17 06:47:07,13.82,9.43,25.30,100.00,1024133,29,20147,-83 2023-08-17 06:47:38,10.98,9.32,25.13,100.00,1023162,28,20055,-83 2023-08-17 06:48:10,9.93,8.55,25.32,100.00,1024420,28,20094,-83 2023-08-17 06:48:42,13.85,10.35,25.67,100.00,1022915,29,20047,-83 2023-08-17 06:49:14,10.50,9.40,26.25,100.00,1024218,29,20043,-83 2023-08-17 06:49:46,10.02,8.57,26.77,100.00,1023144,28,20059,-83 2023-08-17 06:50:18,12.48,9.77,26.17,100.00,1023391,28,20062,-82 2023-08-17 06:50:50,11.05,9.68,25.61,100.00,1023431,28,20059,-83 2023-08-17 06:51:21,12.52,10.70,25.84,100.00,1024448,28,20039,-82 2023-08-17 06:51:53,10.77,9.68,25.55,100.00,1023690,29,20054,-83 2023-08-17 06:52:25,10.35,9.25,25.27,100.00,1024426,29,20054,-83 2023-08-17 06:52:57,11.75,9.73,24.86,100.00,1023736,28,20050,-83 2023-08-17 06:53:29,12.77,9.55,24.98,100.00,1017069,29,20424,-83 2023-08-17 06:54:01,12.65,8.88,24.87,100.00,1020298,29,20059,-83 2023-08-17 06:54:33,12.45,9.52,25.00,100.00,1020651,29,20059,-83 2023-08-17 06:55:06,9.90,8.85,25.14,100.00,1021648,28,20106,-83 2023-08-17 06:55:38,10.50,9.32,25.64,100.00,1028813,28,20553,-83 2023-08-17 06:56:11,12.05,9.50,25.72,100.00,1028759,28,20053,-83 2023-08-17 06:56:42,12.27,10.02,25.88,100.00,1028871,28,20387,-83 2023-08-17 06:57:14,10.65,9.00,25.41,100.00,1024303,28,20043,-83 2023-08-17 06:57:46,10.38,9.30,25.30,100.00,1024551,28,20592,-83 2023-08-17 06:58:18,10.60,9.40,25.26,100.00,1018601,29,20122,-83 2023-08-17 06:58:50,13.27,10.10,25.12,100.00,1019028,29,20060,-83 2023-08-17 06:59:22,12.60,9.82,25.10,100.00,1023039,28,20066,-83 2023-08-17 06:59:54,10.98,9.35,25.37,100.00,1023257,28,20058,-83 2023-08-17 07:00:26,12.70,10.27,25.39,100.00,1022535,29,20135,-83 2023-08-17 07:00:57,13.82,10.07,25.00,100.00,1024402,28,20055,-83 2023-08-17 07:01:29,11.30,9.00,24.72,100.00,1023637,29,20054,-83 2023-08-17 07:02:01,10.30,9.20,24.83,100.00,1025215,28,20039,-83 2023-08-17 07:02:52,11.73,10.52,24.78,100.00,1024885,28,20054,-83 2023-08-17 07:03:24,11.05,9.95,25.40,100.00,1021115,29,20039,-83 2023-08-17 07:03:58,11.98,10.25,25.96,100.00,1024288,29,20047,-83 2023-08-17 07:04:30,12.77,10.15,26.24,100.00,1028525,28,20054,-83 2023-08-17 07:05:02,12.85,10.35,26.36,100.00,1022912,28,20083,-83 2023-08-17 07:05:34,11.70,10.50,26.02,100.00,1020359,29,20411,-83 2023-08-17 07:06:06,12.57,9.93,25.76,100.00,1022022,29,20043,-82 2023-08-17 07:06:38,14.05,10.55,26.57,100.00,1021497,29,20059,-83 2023-08-17 07:07:10,12.35,9.80,26.80,100.00,1024890,28,20083,-83 2023-08-17 07:07:43,12.45,10.30,26.97,100.00,1029669,28,20089,-83 2023-08-17 07:08:15,10.75,9.65,26.82,100.00,1028156,28,20526,-83 2023-08-17 07:08:47,10.80,9.70,26.50,100.00,1024371,29,20118,-83 2023-08-17 07:09:20,11.75,10.38,26.09,100.00,1025409,28,20122,-83 2023-08-17 07:09:52,11.43,9.63,25.61,100.00,1021327,29,20047,-82 2023-08-17 07:10:24,12.20,10.70,25.91,100.00,1018328,29,20904,-82 2023-08-17 07:10:55,12.35,11.07,25.90,100.00,1023034,28,20039,-82 2023-08-17 07:11:27,12.15,10.85,26.29,100.00,1022072,28,20050,-83 2023-08-17 07:11:59,11.43,10.38,26.78,100.00,1027723,28,20043,-83 2023-08-17 07:12:31,13.00,11.10,27.43,100.00,1027661,28,20842,-83 2023-08-17 07:13:04,11.63,10.43,27.32,100.00,1026581,28,20047,-83 2023-08-17 07:13:36,12.25,10.73,27.50,100.00,1027251,28,20470,-82 2023-08-17 07:14:08,11.48,10.27,27.71,100.00,1025418,28,20473,-83 2023-08-17 07:14:40,12.75,11.45,27.82,100.00,1019909,29,20047,-83 2023-08-17 07:15:13,13.02,11.65,27.97,100.00,1019246,29,20467,-82 2023-08-17 07:15:45,11.75,10.27,27.60,100.00,1020153,29,20216,-82 2023-08-17 07:16:18,13.18,11.88,27.74,100.00,1020580,28,20043,-83 2023-08-17 07:16:50,13.50,11.30,27.65,100.00,1022105,28,20043,-83 2023-08-17 07:17:22,13.60,11.15,27.99,100.00,1023243,28,20054,-83 2023-08-17 07:17:54,14.98,11.65,28.02,100.00,1023300,28,20039,-82 2023-08-17 07:18:29,14.38,11.20,27.43,100.00,1023956,28,20051,-83 2023-08-17 07:19:01,12.98,11.68,26.73,100.00,1023611,28,20050,-83 2023-08-17 07:19:52,30.10,11.85,26.98,100.00,1027821,28,20042,-83 2023-08-17 07:20:25,12.05,10.85,27.13,100.00,1026720,28,20062,-83 2023-08-17 07:20:59,12.23,10.93,26.92,100.00,1026469,28,20077,-83 2023-08-17 07:21:31,12.15,10.85,26.68,100.00,1027693,28,20129,-83 2023-08-17 07:22:03,21.67,11.73,27.13,100.00,1027734,28,20057,-83 2023-08-17 07:22:36,23.13,11.88,27.14,100.00,1028082,28,20142,-83 2023-08-17 07:23:08,19.27,12.57,26.92,100.00,1026513,28,20054,-83 2023-08-17 07:23:40,13.30,11.57,26.64,100.00,1028529,28,20454,-83 2023-08-17 07:24:15,13.13,11.80,26.71,100.00,1023775,28,20047,-83 2023-08-17 07:24:47,16.17,11.18,27.04,100.00,1024345,29,20047,-83 2023-08-17 07:25:19,13.13,10.73,27.67,100.00,1023848,28,20062,-83 2023-08-17 07:25:51,13.50,11.25,27.96,100.00,1026113,28,20050,-83 2023-08-17 07:26:24,13.02,11.65,27.62,100.00,1027784,28,20050,-83 2023-08-17 07:26:56,13.20,10.85,27.18,100.00,1028633,28,20058,-83 2023-08-17 07:27:28,10.05,9.05,27.44,100.00,1024329,28,20043,-83 2023-08-17 07:28:00,11.93,10.27,27.75,100.00,1018908,29,20048,-83 2023-08-17 07:28:32,12.23,11.00,28.57,100.00,1019258,29,20048,-82 2023-08-17 07:29:04,12.43,10.93,28.80,100.00,1020821,29,20043,-83 2023-08-17 07:29:35,13.90,12.50,28.14,100.00,1022747,28,20047,-83 2023-08-17 07:30:08,12.10,10.85,27.53,100.00,1026902,28,20038,-83 2023-08-17 07:30:40,12.27,11.00,27.66,100.00,1027916,28,20058,-83 2023-08-17 07:31:12,11.52,10.43,27.96,100.00,1028384,28,20045,-83 2023-08-17 07:31:44,13.60,10.25,28.56,100.00,1028156,28,20062,-83 2023-08-17 07:32:16,11.48,10.27,28.43,100.00,1029737,28,20654,-83 2023-08-17 07:32:48,13.07,11.20,28.12,100.00,1029558,28,20061,-83 2023-08-17 07:33:20,12.95,11.63,28.10,100.00,1027903,28,20075,-83 2023-08-17 07:33:52,16.90,11.82,27.96,100.00,1027571,28,20050,-83 2023-08-17 07:34:23,12.75,11.18,27.61,100.00,1024612,28,20698,-83 2023-08-17 07:34:55,12.60,11.13,28.21,100.00,1023286,28,20055,-83 2023-08-17 07:35:27,12.60,11.35,28.17,100.00,1024569,28,20039,-83 2023-08-17 07:35:59,14.00,12.48,27.39,100.00,1023101,28,20047,-83 2023-08-17 07:36:32,13.60,12.20,27.95,100.00,1027832,28,20053,-83 2023-08-17 07:37:05,13.77,12.23,27.50,100.00,1027641,28,20042,-82 2023-08-17 07:37:37,13.55,12.15,27.80,100.00,1029860,28,20058,-83 2023-08-17 07:38:10,12.80,11.52,27.96,100.00,1023222,28,20059,-83 2023-08-17 07:38:42,13.98,10.85,27.93,100.00,1024249,28,20138,-83 2023-08-17 07:39:14,12.82,10.80,28.07,100.00,1023687,28,20051,-83 2023-08-17 07:39:46,15.48,11.25,28.15,100.00,1021701,28,20039,-83 2023-08-17 07:40:18,13.70,11.88,28.62,100.00,1026823,28,20047,-82 2023-08-17 07:40:50,12.40,11.20,28.27,100.00,1024024,29,20074,-83 2023-08-17 07:41:22,13.70,10.60,28.37,100.00,1024534,28,20035,-83 2023-08-17 07:41:54,12.43,11.20,29.01,100.00,1023689,28,20178,-83 2023-08-17 07:42:28,11.80,10.55,28.93,100.00,1024622,28,20070,-83 2023-08-17 07:42:59,13.45,11.18,28.81,100.00,1025163,28,20039,-84 2023-08-17 07:43:31,13.40,11.63,28.80,100.00,1022428,28,20051,-84 2023-08-17 07:44:03,15.38,10.55,28.17,100.00,1024452,29,20047,-84 2023-08-17 07:44:36,11.77,10.65,29.13,100.00,1023159,28,20047,-84 2023-08-17 07:45:09,13.75,11.80,28.98,100.00,1024263,28,20083,-83 2023-08-17 07:45:41,12.23,11.05,28.82,100.00,1023163,28,20141,-83 2023-08-17 07:46:13,12.75,11.50,28.05,100.00,1022331,28,20090,-84 2023-08-17 07:46:45,11.60,10.35,28.01,100.00,1026043,28,20066,-84 2023-08-17 07:47:17,12.23,10.80,28.36,100.00,1021089,29,20078,-84 2023-08-17 07:47:49,14.23,11.57,28.96,100.00,1025572,28,20506,-85 2023-08-17 07:48:20,11.50,10.35,29.14,100.00,1028689,28,20038,-82 2023-08-17 07:48:52,13.52,12.07,29.40,100.00,1027994,28,20050,-84 2023-08-17 07:49:33,12.82,11.63,28.91,100.00,1026977,28,20054,-83 2023-08-17 07:50:07,11.93,10.73,29.32,100.00,1022191,28,20120,-83 2023-08-17 07:50:39,12.15,11.00,29.00,100.00,1020672,29,20213,-82 2023-08-17 07:51:11,12.10,10.93,29.14,100.00,1018710,29,20557,-83 2023-08-17 07:51:43,12.32,11.02,28.52,100.00,1018198,29,20841,-83 2023-08-17 07:52:15,11.63,10.57,28.58,100.00,1018087,29,20078,-83 2023-08-17 07:52:47,22.92,12.48,28.61,100.00,1016151,29,20051,-83 2023-08-17 07:53:19,14.73,13.13,29.29,100.00,1018493,29,20152,-82 2023-08-17 07:53:51,14.10,12.70,29.47,100.00,1020066,29,20087,-83 2023-08-17 07:54:23,13.48,12.10,29.27,100.00,1023579,28,20047,-83 2023-08-17 07:54:55,14.57,13.25,29.27,100.00,1027576,28,20062,-83 2023-08-17 07:55:28,25.40,10.93,29.64,100.00,1027498,28,20053,-83 2023-08-17 07:56:00,12.60,11.40,30.34,100.00,1027557,28,20059,-83 2023-08-17 07:56:31,11.52,10.32,30.23,100.00,1024151,28,20047,-83 2023-08-17 07:57:04,11.93,10.50,30.79,100.00,1027715,28,20050,-85 2023-08-17 07:57:36,12.25,11.18,29.63,100.00,1024548,28,20126,-83 2023-08-17 07:58:08,12.55,11.30,29.82,100.00,1025293,28,20047,-83 2023-08-17 07:58:40,29.02,13.10,30.53,100.00,1018893,29,20500,-82 2023-08-17 07:59:12,12.30,11.10,30.54,100.00,1020808,29,20554,-83 2023-08-17 07:59:44,11.27,10.27,30.49,100.00,1017698,29,20047,-84 2023-08-17 08:00:16,12.35,11.07,29.87,100.00,1022226,28,20158,-84 2023-08-17 08:00:48,11.95,10.45,30.22,100.00,1018411,29,20400,-83 2023-08-17 08:01:20,14.55,11.75,29.31,100.00,1020557,29,20048,-83 2023-08-17 08:01:52,11.60,10.50,29.98,100.00,1015102,29,20040,-83 2023-08-17 08:02:24,11.73,10.52,29.31,100.00,1016256,29,20047,-83 2023-08-17 08:02:56,12.77,11.43,29.60,100.00,1022372,29,20043,-83 2023-08-17 08:03:28,13.10,11.55,30.11,100.00,1023069,28,20091,-83 2023-08-17 08:04:00,12.02,10.85,29.50,100.00,1026745,28,20054,-84 2023-08-17 08:04:32,12.10,10.93,29.05,100.00,1028896,28,20043,-85 2023-08-17 08:05:04,11.02,10.02,29.55,100.00,1026724,28,20047,-84 2023-08-17 08:05:36,11.57,10.25,29.40,100.00,1032452,28,20068,-84 2023-08-17 08:06:08,13.10,11.70,29.75,100.00,1021944,28,20063,-84 2023-08-17 08:06:40,12.30,11.02,29.59,100.00,1022190,28,20043,-84 2023-08-17 08:07:13,13.10,10.20,29.91,100.00,1022690,29,20095,-82 2023-08-17 08:07:45,11.50,10.23,30.22,100.00,1026915,28,20047,-81 2023-08-17 08:08:19,12.40,11.10,30.72,100.00,1023495,29,20051,-81 2023-08-17 08:08:50,10.70,9.68,30.91,100.00,1024890,29,20585,-81 2023-08-17 08:09:23,12.40,11.10,31.12,100.00,1019722,29,20043,-81 2023-08-17 08:09:58,12.93,10.90,30.64,100.00,1019787,29,20098,-80 2023-08-17 08:10:30,12.00,9.80,30.80,100.00,1014109,29,20049,-80 2023-08-17 08:11:03,13.13,11.90,30.82,100.00,1014467,29,20051,-80 2023-08-17 08:11:37,13.02,11.80,30.37,100.00,1015785,29,20636,-82 2023-08-17 08:12:09,11.35,10.10,30.66,100.00,1020798,28,20052,-82 2023-08-17 08:12:41,11.25,10.15,30.29,100.00,1027062,28,20051,-81 2023-08-17 08:13:15,12.55,11.35,29.80,100.00,1025456,28,20050,-79 2023-08-17 08:13:47,11.02,9.90,29.44,100.00,1026936,28,20063,-80 2023-08-17 08:14:19,13.68,11.18,29.18,100.00,1028351,28,20039,-79 2023-08-17 08:14:53,12.60,11.40,29.32,100.00,1026483,28,20046,-79 2023-08-17 08:15:25,12.40,10.77,29.48,100.00,1025291,28,20047,-79 2023-08-17 08:15:58,11.75,10.65,29.67,100.00,1022994,29,20058,-79 2023-08-17 08:16:32,12.40,11.25,29.66,100.00,1023522,29,20062,-79 2023-08-17 08:17:04,13.40,11.27,29.35,100.00,1018911,29,20075,-80 2023-08-17 08:17:37,13.82,12.40,29.21,100.00,1015407,29,20059,-79 2023-08-17 08:18:09,12.77,11.48,29.53,100.00,1020241,29,20051,-79 2023-08-17 08:18:40,12.82,11.55,30.09,100.00,1018246,29,20059,-79 2023-08-17 08:19:12,13.32,11.45,30.26,100.00,1015439,29,20044,-80 2023-08-17 08:19:44,13.32,10.98,29.96,100.00,1007146,29,20063,-81 2023-08-17 08:20:19,13.43,12.13,30.12,100.00,1008776,29,20045,-85 2023-08-17 08:20:51,14.07,12.55,29.30,100.00,1019120,29,20526,-83 2023-08-17 08:21:24,14.18,12.77,29.05,100.00,1015023,28,20048,-84 2023-08-17 08:21:57,13.77,12.07,29.50,100.00,1025669,28,20046,-84 2023-08-17 08:22:29,13.70,12.30,29.82,100.00,1028182,28,20047,-82 2023-08-17 08:23:01,13.45,11.93,30.41,100.00,1028253,28,20057,-83 2023-08-17 08:23:33,14.02,12.63,30.24,100.00,1027955,28,20086,-81 2023-08-17 08:24:11,14.13,12.52,30.32,100.00,1028283,28,20423,-80 2023-08-17 08:24:45,13.40,12.10,30.68,100.00,1023073,28,20086,-80 2023-08-17 08:25:18,17.67,11.93,31.05,100.00,1015680,29,20136,-82 2023-08-17 08:25:50,15.93,14.32,29.83,100.00,1007507,29,20037,-80 2023-08-17 08:26:23,13.45,12.15,30.36,100.00,1014421,29,20066,-80 2023-08-17 08:26:57,13.75,12.43,30.09,100.00,1013347,29,20048,-81 2023-08-17 08:27:29,12.90,11.70,29.78,100.00,1016886,28,20458,-80 2023-08-17 08:28:01,14.98,13.52,29.29,100.00,1017277,29,20047,-81 2023-08-17 08:28:33,13.90,12.50,30.27,100.00,1020216,29,20470,-80 2023-08-17 08:29:05,14.65,12.95,28.95,100.00,1023556,29,20071,-80 2023-08-17 08:29:37,14.15,12.80,29.48,100.00,1020525,28,20066,-80 2023-08-17 08:30:10,14.52,13.00,29.19,100.00,1023716,28,20070,-80 2023-08-17 08:30:42,14.57,13.18,29.27,100.00,1012870,29,20059,-80 2023-08-17 08:31:14,14.60,13.15,29.59,100.00,1012661,29,20062,-80 2023-08-17 08:31:46,15.48,13.82,29.11,100.00,1019090,29,20044,-80 2023-08-17 08:32:18,14.75,13.35,28.38,100.00,1012899,29,20463,-80 2023-08-17 08:32:50,14.48,13.10,28.36,100.00,1018442,28,20123,-80 2023-08-17 08:33:22,14.65,13.27,29.13,100.00,1028354,28,20399,-80 2023-08-17 08:33:55,15.30,13.90,29.02,100.00,1028305,28,20047,-80 2023-08-17 08:34:27,13.63,12.27,29.60,100.00,1028151,28,20051,-81 2023-08-17 08:34:59,13.10,11.43,29.57,100.00,1027992,28,20135,-80 2023-08-17 08:35:31,13.32,11.93,29.04,100.00,1024149,29,20079,-80 2023-08-17 08:36:03,13.20,11.95,28.07,100.00,1026660,28,20572,-79 2023-08-17 08:36:35,14.50,12.90,28.26,100.00,1023797,28,20118,-80 2023-08-17 08:37:07,13.90,12.45,28.16,100.00,1024167,28,20813,-80 2023-08-17 08:37:43,14.23,12.80,28.29,100.00,1027438,28,20164,-80 2023-08-17 08:38:15,15.32,13.73,27.94,100.00,1025451,28,20109,-80 2023-08-17 08:38:47,14.32,12.55,27.68,100.00,1027625,28,20082,-80 2023-08-17 08:39:20,13.63,12.25,27.69,100.00,1028316,28,20047,-80 2023-08-17 08:39:54,15.05,13.55,27.99,100.00,1020215,29,20062,-80 2023-08-17 08:40:31,15.68,12.55,27.60,100.00,1013811,29,20051,-79 2023-08-17 08:41:04,18.70,12.93,27.52,100.00,1018753,29,20052,-80 2023-08-17 08:41:37,16.48,12.98,27.12,100.00,1017861,29,20567,-80 2023-08-17 08:42:11,14.55,12.65,27.44,100.00,1021858,29,20040,-79 2023-08-17 08:42:43,15.05,13.32,27.30,100.00,1023808,29,20058,-79 2023-08-17 08:43:16,15.98,12.18,27.13,100.00,1020724,29,20040,-80 2023-08-17 08:43:48,13.38,11.95,27.09,100.00,1019846,29,20047,-79 2023-08-17 08:44:22,14.77,13.00,26.95,100.00,1020318,29,20411,-80 2023-08-17 08:44:54,15.07,12.88,27.00,100.00,1016870,29,20148,-80 2023-08-17 08:45:32,15.25,12.52,26.97,100.00,1020968,29,20051,-80 2023-08-17 08:46:05,17.30,11.52,27.04,100.00,1020709,29,20118,-80 2023-08-17 08:46:44,13.80,11.23,27.21,100.00,1021073,28,20044,-80 2023-08-17 08:47:18,13.57,12.18,27.34,100.00,1024319,29,20554,-79 2023-08-17 08:47:51,15.15,13.55,27.09,100.00,1021522,29,20054,-79 2023-08-17 08:48:24,16.20,12.27,27.07,100.00,1021889,29,20673,-80 2023-08-17 08:48:58,14.35,12.85,27.01,100.00,1019598,29,20130,-80 2023-08-17 08:49:31,18.60,13.75,27.07,100.00,1022250,28,20459,-79 2023-08-17 08:50:07,15.73,12.27,27.40,100.00,1019617,29,20054,-79 2023-08-17 08:50:42,15.18,13.20,27.33,100.00,1017240,29,20055,-80 2023-08-17 08:51:21,14.25,12.80,27.16,100.00,1014153,29,20051,-79 2023-08-17 08:51:55,14.02,11.82,27.22,100.00,1017746,29,20052,-79 2023-08-17 08:52:43,14.10,12.63,27.05,100.00,1022196,29,20122,-80 2023-08-17 08:53:17,15.82,12.18,26.86,100.00,1020978,29,20111,-80 2023-08-17 08:53:56,13.48,11.95,26.83,100.00,1019692,29,20411,-79 2023-08-17 08:54:31,13.45,11.38,27.03,100.00,1020006,29,20502,-80 2023-08-17 08:55:15,12.40,11.05,27.04,100.00,1014015,29,20052,-80 2023-08-17 08:56:00,15.25,11.57,27.17,100.00,1016972,29,20044,-80 2023-08-17 08:56:35,14.05,12.20,27.09,100.00,1020385,29,20055,-79 2023-08-17 08:57:14,12.85,10.88,27.19,100.00,1023928,29,20130,-80 2023-08-17 08:57:52,12.30,11.00,27.32,100.00,1025095,28,20507,-80 2023-08-17 08:58:26,14.40,12.55,27.11,100.00,1023739,29,20074,-80 2023-08-17 08:59:03,12.88,11.60,27.00,100.00,1026467,28,20178,-80 2023-08-17 08:59:35,14.93,12.05,26.97,100.00,1027932,28,20051,-80 2023-08-17 09:00:09,11.90,10.63,26.92,100.00,1024016,28,20047,-80 2023-08-17 09:00:43,14.98,11.25,27.15,100.00,1024176,28,20097,-80 2023-08-17 09:01:16,11.88,10.68,27.15,100.00,1022663,28,20066,-80 2023-08-17 09:01:50,12.63,11.30,27.19,100.00,1016580,29,20060,-80 2023-08-17 09:02:22,13.00,11.68,27.17,100.00,1020078,29,20052,-80 2023-08-17 09:02:55,12.52,11.15,27.34,100.00,1019612,29,20052,-80 2023-08-17 09:03:28,13.23,11.77,27.19,100.00,1018001,29,20043,-80 2023-08-17 09:04:02,13.02,11.32,27.15,100.00,1022579,29,20589,-80 2023-08-17 09:04:34,13.18,11.73,27.32,100.00,1027378,28,20082,-80 2023-08-17 09:05:12,14.40,11.70,27.30,100.00,1023840,29,20044,-80 2023-08-17 09:05:48,13.60,10.95,27.26,100.00,1021504,29,20055,-80 2023-08-17 09:06:23,11.57,10.43,27.39,100.00,1017729,29,20044,-80 2023-08-17 09:06:57,11.55,10.35,27.47,100.00,1016175,29,20437,-80 2023-08-17 09:07:32,12.00,10.80,27.61,100.00,1018075,29,20119,-80 2023-08-17 09:08:05,13.68,11.40,27.47,100.00,1017558,29,20051,-80 2023-08-17 09:08:38,13.55,11.88,27.49,100.00,1022124,29,20040,-80 2023-08-17 09:09:11,12.30,10.95,27.51,100.00,1019144,29,20111,-79 2023-08-17 09:09:43,12.23,10.48,27.23,100.00,1020235,29,20138,-79 2023-08-17 09:10:17,13.07,11.38,27.36,100.00,1021434,28,20051,-79 2023-08-17 09:10:51,14.40,10.57,27.52,100.00,1021414,28,20047,-79 2023-08-17 09:11:24,20.25,11.85,27.43,100.00,1022247,29,20054,-79 2023-08-17 09:11:59,16.23,10.88,27.53,100.00,1021309,29,20040,-79 2023-08-17 09:12:41,15.80,11.63,27.40,100.00,1025066,28,20099,-79 2023-08-17 09:13:13,12.35,11.15,27.51,100.00,1017790,29,20044,-79 2023-08-17 09:13:45,12.02,10.82,27.40,100.00,1019524,29,20055,-79 2023-08-17 09:14:17,12.07,10.68,27.42,100.00,1018290,29,20066,-79 2023-08-17 09:14:49,14.93,9.73,27.63,100.00,1016685,29,20055,-79 2023-08-17 09:15:21,11.60,10.40,27.54,100.00,1022398,29,20129,-79 2023-08-17 09:15:53,12.02,10.82,27.70,100.00,1015845,29,20049,-80 2023-08-17 09:16:28,11.90,10.60,27.71,100.00,1019381,29,20047,-80 2023-08-17 09:17:01,10.95,9.82,27.77,100.00,1015006,29,20593,-79 2023-08-17 09:17:36,11.50,10.27,27.73,100.00,1019238,29,20063,-79 2023-08-17 09:18:14,13.55,10.77,27.71,100.00,1021315,29,20102,-79 2023-08-17 09:18:46,16.33,13.48,28.00,100.00,1024884,28,20070,-80 2023-08-17 09:19:22,19.85,11.25,27.78,100.00,1030707,28,20505,-80 2023-08-17 09:19:55,10.48,9.48,27.96,100.00,1029752,28,20738,-79 2023-08-17 09:20:52,11.80,10.18,27.86,100.00,1025385,28,20074,-79 2023-08-17 09:21:26,12.55,11.25,27.76,100.00,1022800,29,20097,-79 2023-08-17 09:21:58,12.45,10.63,27.77,100.00,1025702,28,20565,-79 2023-08-17 09:22:42,11.25,10.10,27.54,100.00,1024556,28,20051,-79 2023-08-17 09:23:22,16.27,12.10,27.53,100.00,1021985,28,20050,-80 2023-08-17 09:24:00,12.10,10.88,27.78,100.00,1019233,29,20051,-79 2023-08-17 09:24:39,12.25,10.63,27.75,100.00,1019530,29,20052,-80 2023-08-17 09:25:12,14.93,10.45,28.02,100.00,1019269,29,20046,-79 2023-08-17 09:25:48,11.82,10.73,28.12,100.00,1020175,29,20131,-79 2023-08-17 09:26:25,12.93,11.60,28.02,100.00,1023576,29,20046,-79 2023-08-17 09:26:59,11.05,9.88,28.23,100.00,1019471,29,20106,-79 2023-08-17 09:27:33,10.95,9.85,28.39,100.00,1022058,29,20044,-79 2023-08-17 09:28:14,11.55,10.45,28.16,100.00,1023283,29,20121,-79 2023-08-17 09:28:49,11.18,10.07,28.19,100.00,1025045,28,20546,-79 2023-08-17 09:29:23,11.98,10.30,28.17,100.00,1021022,28,20047,-79 2023-08-17 09:30:07,12.85,11.55,27.58,100.00,1017441,29,20047,-82 2023-08-17 09:31:00,13.43,12.10,28.11,100.00,1022152,29,20114,-79 2023-08-17 09:31:33,13.95,12.40,28.17,100.00,1027044,28,20045,-79 2023-08-17 09:32:07,13.63,11.05,27.84,100.00,1023552,29,20047,-79 2023-08-17 09:32:40,15.90,10.25,28.12,100.00,1023757,29,20047,-79 2023-08-17 09:33:13,12.55,10.30,28.39,100.00,1020395,28,20058,-79 2023-08-17 09:33:51,12.93,10.65,28.53,100.00,1020480,28,20048,-79 2023-08-17 09:34:22,11.50,9.80,28.61,100.00,1023580,29,20043,-79 2023-08-17 09:34:56,10.93,9.82,28.40,100.00,1012073,29,20218,-79 2023-08-17 09:35:32,13.98,10.43,28.33,100.00,1009984,29,20052,-79 2023-08-17 09:36:07,10.27,9.25,28.46,100.00,1014104,29,20048,-79 2023-08-17 09:36:41,10.85,9.75,28.36,100.00,1019186,29,20450,-81 2023-08-17 09:37:17,10.30,9.20,28.46,100.00,1018755,29,20043,-80 2023-08-17 09:38:16,14.35,9.40,28.23,100.00,1022705,28,20071,-79 2023-08-17 09:38:56,11.23,10.02,28.58,100.00,1027111,28,20042,-79 2023-08-17 09:39:32,10.40,9.30,28.82,100.00,1025371,28,20053,-79 2023-08-17 09:40:05,10.13,9.07,28.94,100.00,1025544,28,20526,-82 2023-08-17 09:40:39,11.25,10.05,29.14,100.00,1022707,28,20047,-81 2023-08-17 09:41:14,13.43,10.32,29.17,100.00,1021142,28,20084,-79 2023-08-17 09:41:46,11.35,9.85,29.16,100.00,1019816,28,20054,-79 2023-08-17 09:42:22,10.88,9.73,29.37,100.00,1019875,29,20051,-79 2023-08-17 09:42:56,13.45,10.48,29.14,100.00,1018812,29,20122,-79 2023-08-17 09:43:31,11.38,9.75,29.32,100.00,1020358,29,20463,-80 2023-08-17 09:44:03,11.15,9.88,29.49,100.00,1020113,29,20047,-80 2023-08-17 09:44:37,9.32,8.43,29.48,100.00,1021512,29,20047,-80 2023-08-17 09:45:09,11.77,10.57,29.28,100.00,1020010,29,20138,-80 2023-08-17 09:45:42,11.50,9.43,29.79,100.00,1017422,29,20539,-80 2023-08-17 09:46:16,12.75,10.68,30.40,100.00,1019609,29,20071,-80 2023-08-17 09:46:49,12.45,11.23,30.49,100.00,1017005,29,20032,-80 2023-08-17 09:47:27,12.52,10.77,30.50,100.00,1020403,29,20098,-80 2023-08-17 09:48:04,11.25,9.75,30.71,100.00,1020942,29,20138,-80 2023-08-17 09:48:38,12.77,11.48,31.44,100.00,1028094,28,20581,-80 2023-08-17 09:49:11,12.75,11.45,31.65,100.00,1026484,29,20098,-80 2023-08-17 09:49:45,11.00,9.90,31.52,100.00,1021891,29,20055,-80 2023-08-17 09:50:17,12.20,10.10,31.60,100.00,1021549,28,20127,-81 2023-08-17 09:50:53,12.20,10.88,31.71,100.00,1021463,28,20062,-80 2023-08-17 09:51:26,12.55,10.05,31.98,100.00,1017090,29,20055,-80 2023-08-17 09:52:03,11.35,10.07,32.29,100.00,1019382,29,20048,-81 2023-08-17 09:52:45,13.20,11.90,32.64,98.36,1018064,29,20036,-80 2023-08-17 09:53:19,13.50,11.52,32.38,100.00,1017465,29,20101,-80 2023-08-17 09:54:00,16.77,11.02,32.33,100.00,1022593,29,20105,-80 2023-08-17 09:54:32,14.65,13.15,32.17,99.30,1022418,28,20047,-80 2023-08-17 09:55:11,14.43,11.90,33.14,94.35,1025836,28,20527,-80 2023-08-17 09:55:45,12.73,11.45,33.15,98.41,1028242,28,20103,-80 2023-08-17 09:56:19,14.70,11.93,32.98,100.00,1032257,28,20517,-80 2023-08-17 09:56:55,11.93,10.77,32.87,100.00,1031030,28,20061,-80 2023-08-17 09:57:30,12.35,11.25,33.04,99.44,1024017,29,20096,-81 2023-08-17 09:58:02,12.00,10.77,32.88,100.00,1025476,28,20054,-81 2023-08-17 09:58:35,15.40,13.98,33.55,95.51,1020020,29,20158,-80 2023-08-17 09:59:08,17.90,13.77,33.28,98.88,1019608,29,20059,-80 2023-08-17 09:59:41,15.52,13.90,33.75,94.67,1013192,29,20044,-80 2023-08-17 10:00:14,15.73,13.93,33.40,95.56,1015358,29,20419,-81 2023-08-17 10:00:53,15.77,14.13,33.93,89.23,1019428,29,20416,-81 2023-08-17 10:01:25,16.25,14.07,34.74,84.43,1019573,29,20071,-81 2023-08-17 10:02:00,18.17,14.10,34.00,89.49,1022446,29,20052,-80 2023-08-17 10:02:32,15.00,13.70,33.06,96.03,1022346,29,20047,-80 2023-08-17 10:03:08,15.10,13.75,32.35,100.00,1025133,28,20047,-80 2023-08-17 10:03:44,16.77,15.10,34.01,90.69,1017906,29,20052,-80 2023-08-17 10:04:25,15.15,13.65,34.03,92.63,1021648,29,20047,-80 2023-08-17 10:05:02,14.25,12.85,33.84,91.99,1025117,28,20057,-81 2023-08-17 10:05:39,14.85,13.45,33.70,93.11,1027316,28,20065,-80 2023-08-17 10:06:19,15.13,13.52,34.01,87.70,1027978,28,20050,-80 2023-08-17 10:07:12,14.43,13.15,34.00,88.22,1020012,29,20142,-80 2023-08-17 10:07:52,15.25,13.75,34.30,85.38,1016539,29,20532,-81 2023-08-17 10:08:25,14.68,13.23,33.52,91.77,1020560,28,20051,-80 2023-08-17 10:09:01,12.48,11.27,34.33,82.05,1029090,28,20053,-81 2023-08-17 10:09:41,13.65,12.35,34.00,80.36,1026844,28,20042,-80 2023-08-17 10:10:14,12.27,11.07,34.47,78.69,1024009,29,20054,-81 2023-08-17 10:10:48,12.13,11.02,34.89,74.16,1024644,28,20078,-80 2023-08-17 10:11:24,11.93,10.93,34.24,80.62,1024309,29,20054,-81 2023-08-17 10:12:02,13.27,10.18,35.18,69.51,1025489,28,20043,-80 2023-08-17 10:12:42,13.00,11.82,34.25,73.93,1031556,28,20145,-81 2023-08-17 10:13:25,13.15,12.00,34.30,76.29,1021134,29,20043,-81 2023-08-17 10:14:15,13.20,11.90,34.70,71.18,1022482,28,20044,-81 2023-08-17 10:14:52,14.93,13.50,34.43,73.15,1024216,28,20158,-80 2023-08-17 10:15:30,12.80,11.70,34.67,77.61,1020192,29,20262,-80 2023-08-17 10:16:02,14.02,11.80,33.75,87.00,1020192,29,20048,-81 2023-08-17 10:17:05,13.43,12.23,32.70,98.21,1020313,29,20138,-81 2023-08-17 10:17:45,14.10,12.63,33.39,92.92,1025065,28,20050,-81 2023-08-17 10:18:25,13.98,12.68,33.84,80.50,1027415,28,20042,-80 2023-08-17 10:19:16,14.27,13.07,33.67,86.17,1019539,29,20100,-80 2023-08-17 10:19:55,34.78,34.78,34.78,79.50,1019629,29,20051,-80 2023-08-17 10:20:34,14.23,13.02,34.26,75.65,1021764,29,20042,-80 2023-08-17 10:21:17,15.15,13.80,34.06,77.84,1028592,28,20125,-80 2023-08-17 10:21:56,13.13,11.85,34.26,82.25,1016764,29,20040,-81 2023-08-17 10:22:57,14.70,13.40,33.82,77.54,1016833,29,20048,-81 2023-08-17 10:23:31,11.60,10.57,34.23,81.99,1023331,28,20048,-81 2023-08-17 10:24:07,13.05,11.85,34.85,76.38,1025463,28,20141,-81 2023-08-17 10:24:40,11.82,10.82,34.07,77.36,1024221,29,20051,-81 2023-08-17 10:25:15,12.18,11.07,33.63,89.54,1023911,29,20046,-80 2023-08-17 10:25:52,13.50,12.10,32.98,83.52,1025628,28,20177,-80 2023-08-17 10:26:25,13.10,11.98,33.79,83.56,1024391,29,20051,-81 2023-08-17 10:26:59,11.82,10.82,34.02,78.35,1024085,29,20434,-81 2023-08-17 10:27:32,13.13,11.95,34.55,74.16,1024178,29,20046,-81 2023-08-17 10:28:05,13.95,12.75,34.94,71.52,1025765,28,20502,-81 2023-08-17 10:28:37,13.10,11.38,35.51,67.01,1028243,28,20062,-81 2023-08-17 10:29:18,13.88,12.43,35.44,66.22,1028198,28,20174,-80 2023-08-17 10:29:55,14.18,12.88,35.58,64.33,1023657,28,20047,-81 2023-08-17 10:30:28,14.85,13.52,34.19,73.46,1021622,28,20398,-80 2023-08-17 10:31:01,13.82,12.63,34.34,76.36,1024655,28,20039,-80 2023-08-17 10:31:36,13.98,12.85,34.47,77.54,1026449,28,20418,-81 2023-08-17 10:32:08,12.95,11.63,34.03,79.88,1027765,28,20054,-80 2023-08-17 10:32:46,13.02,11.57,34.31,82.89,1020260,29,20122,-80 2023-08-17 10:33:20,11.98,10.95,33.79,82.94,1020063,29,20151,-81 2023-08-17 10:33:53,15.88,12.13,34.21,83.82,1027832,28,20070,-81 2023-08-17 10:34:25,12.73,11.63,34.26,87.94,1028318,28,20445,-80 2023-08-17 10:34:58,12.25,11.15,34.07,77.48,1026999,28,20047,-81 2023-08-17 10:35:31,12.68,11.48,34.23,77.01,1025041,28,20054,-80 2023-08-17 10:36:06,13.18,12.13,34.96,70.59,1023607,29,20047,-81 2023-08-17 10:36:39,12.82,11.70,34.72,74.67,1024040,29,20054,-81 2023-08-17 10:37:12,13.68,12.35,34.83,72.50,1025001,28,20141,-81 2023-08-17 10:37:45,12.40,11.30,35.07,69.20,1028234,28,20062,-81 2023-08-17 10:38:18,12.65,11.55,34.45,75.86,1024585,29,20054,-81 2023-08-17 10:39:28,11.93,10.95,33.95,78.63,1028390,28,20046,-80 2023-08-17 10:40:00,11.55,10.48,34.85,71.92,1026395,28,20722,-80 2023-08-17 10:40:41,11.27,10.38,34.62,72.89,1019016,29,20142,-81 2023-08-17 10:41:19,11.07,9.98,34.64,75.20,1020192,29,20087,-81 2023-08-17 10:41:53,11.15,10.18,34.35,76.85,1020911,29,20500,-81 2023-08-17 10:42:36,11.00,9.98,34.27,77.13,1025639,28,20043,-80 2023-08-17 10:43:08,61.80,14.35,33.89,83.23,1027755,28,20399,-81 2023-08-17 10:44:09,11.05,9.85,34.60,71.65,1025475,28,20042,-81 2023-08-17 10:44:45,11.35,10.35,34.34,72.10,1012113,29,20080,-82 2023-08-17 10:45:23,10.65,9.75,34.94,68.55,1023358,28,20066,-81 2023-08-17 10:46:02,10.48,9.57,35.31,66.65,1028182,28,20118,-81 2023-08-17 10:46:38,12.10,11.10,35.46,62.69,1028321,28,20129,-81 2023-08-17 10:47:28,11.48,10.25,34.85,63.53,1027577,28,20153,-81 2023-08-17 10:48:09,10.23,9.32,34.37,73.13,1028389,28,20136,-80 2023-08-17 10:48:44,9.13,8.23,35.19,65.73,1023945,28,20054,-81 2023-08-17 10:49:27,12.13,11.02,34.82,76.70,1019884,29,20062,-80 2023-08-17 10:50:26,11.52,10.52,35.36,66.49,1017176,29,20056,-81 2023-08-17 10:51:05,12.80,11.70,35.55,66.92,1021937,28,20066,-80 2023-08-17 10:51:38,12.63,11.52,35.02,68.42,1025931,28,20128,-81 2023-08-17 10:52:10,12.73,11.60,34.89,70.30,1028704,28,20039,-81 2023-08-17 10:52:49,13.40,11.98,35.17,67.12,1023198,29,20047,-81 2023-08-17 10:53:24,13.18,12.07,35.83,61.39,1023352,28,20044,-80 2023-08-17 10:54:01,13.50,12.25,35.20,68.77,1024727,28,20192,-81 2023-08-17 10:54:40,11.73,10.63,35.57,62.90,1022540,29,20064,-80 2023-08-17 10:55:13,12.32,11.07,35.81,60.58,1026516,28,20034,-80 2023-08-17 10:55:53,11.85,10.57,35.90,62.16,1020085,29,20055,-80 2023-08-17 10:56:30,13.73,12.57,35.71,60.35,1018922,28,20043,-80 2023-08-17 10:57:36,12.43,11.32,36.13,59.50,1025876,28,20054,-80 2023-08-17 10:58:25,13.00,11.85,36.34,56.10,1025502,28,20043,-81 2023-08-17 10:59:02,12.15,11.10,36.18,56.45,1019612,29,20084,-80 2023-08-17 10:59:34,12.60,11.60,36.09,59.58,1018924,29,20052,-80 2023-08-17 11:00:22,13.07,11.88,36.36,57.04,1025379,28,20042,-81 2023-08-17 11:00:58,12.75,11.45,36.07,58.45,1024048,28,20050,-80 2023-08-17 11:01:36,12.77,11.68,35.14,67.54,1025006,28,20101,-80 2023-08-17 11:02:09,11.10,10.00,35.66,64.36,1024711,28,20387,-81 2023-08-17 11:02:42,12.15,10.88,35.41,68.03,1023990,29,20512,-80 2023-08-17 11:03:23,12.43,10.70,35.01,72.14,1020544,29,20072,-81 2023-08-17 11:04:12,11.70,10.70,34.81,72.57,1021092,29,20103,-81 2023-08-17 11:04:52,12.07,11.05,35.47,70.56,1023866,29,20184,-81 2023-08-17 11:05:45,10.93,10.00,35.85,64.58,1026877,28,20063,-81 2023-08-17 11:06:19,12.05,11.15,35.90,61.96,1022533,28,20035,-81 2023-08-17 11:07:05,12.00,11.00,36.39,59.38,1020606,29,20071,-80 2023-08-17 11:07:49,12.18,11.07,35.65,66.54,1020122,29,20043,-81 2023-08-17 11:08:43,13.00,11.68,36.09,63.72,1023962,28,20039,-81 2023-08-17 11:09:18,13.70,12.60,35.67,63.72,1023403,28,20046,-81 2023-08-17 11:09:51,13.20,12.00,36.56,57.60,1026065,28,20075,-80 2023-08-17 11:10:23,12.60,11.52,36.11,58.51,1022903,29,20058,-81 2023-08-17 11:11:15,13.38,12.30,35.11,65.82,1023553,29,20043,-81 2023-08-17 11:11:54,12.38,11.20,35.14,67.00,1020820,29,20058,-80 2023-08-17 11:12:27,11.68,10.68,35.27,65.23,1028281,28,20087,-81 2023-08-17 11:13:02,12.68,11.57,35.57,61.44,1016736,29,20047,-80 2023-08-17 11:13:39,13.48,12.18,35.25,67.86,1017851,29,20044,-81 2023-08-17 11:14:11,12.68,11.52,35.72,68.39,1015934,29,20059,-81 2023-08-17 11:14:46,11.73,10.60,36.03,61.61,1015823,29,20049,-80 2023-08-17 11:15:19,12.85,11.65,36.09,63.04,1020346,29,20043,-81 2023-08-17 11:15:51,14.10,12.75,34.86,62.75,1012929,29,20063,-83 2023-08-17 11:16:24,14.00,12.70,34.80,69.95,1016443,29,20440,-81 2023-08-17 11:16:57,13.13,11.65,34.64,80.53,1017854,29,20200,-80 2023-08-17 11:17:29,13.73,11.07,34.87,77.32,1021507,28,20159,-80 2023-08-17 11:18:01,11.43,10.48,35.85,65.69,1028222,28,20087,-83 2023-08-17 11:18:34,10.82,9.93,35.32,65.07,1028537,28,20490,-81 2023-08-17 11:19:07,11.68,10.73,34.92,67.79,1028328,28,20053,-83 2023-08-17 11:19:41,11.40,10.30,35.23,67.99,1029978,28,20051,-81 2023-08-17 11:20:16,11.43,10.40,35.32,64.05,1022668,28,20051,-82 2023-08-17 11:20:50,11.25,10.25,35.38,64.65,1021874,28,20515,-83 2023-08-17 11:21:25,12.10,11.07,35.11,67.11,1024244,28,20082,-82 2023-08-17 11:22:00,10.50,9.70,35.49,65.56,1026551,28,20484,-82 2023-08-17 11:22:35,11.55,10.55,35.24,66.82,1029004,28,20051,-81 2023-08-17 11:23:11,10.23,9.43,35.68,62.39,1028575,28,20170,-81 2023-08-17 11:23:44,10.98,9.98,35.28,67.87,1024523,29,20047,-81 2023-08-17 11:24:16,11.40,10.20,35.19,65.88,1024772,28,20050,-81 2023-08-17 11:24:48,11.60,10.57,34.61,66.42,1027604,28,20068,-81 2023-08-17 11:25:21,11.20,10.10,34.86,68.33,1021419,29,20047,-81 2023-08-17 11:25:56,10.13,9.23,35.17,68.26,1024859,29,20118,-81 2023-08-17 11:26:29,10.23,9.32,35.40,70.06,1024247,29,20039,-80 2023-08-17 11:27:01,10.32,9.15,35.60,62.45,1025193,28,20054,-81 2023-08-17 11:27:40,12.30,11.10,35.64,59.10,1024487,29,20047,-82 2023-08-17 11:28:12,10.88,9.88,35.65,65.68,1020251,29,20055,-82 2023-08-17 11:28:46,10.98,10.07,35.10,66.93,1012148,29,20188,-82 2023-08-17 11:29:18,11.70,10.77,35.02,66.74,1013639,29,20056,-82 2023-08-17 11:29:51,13.10,11.85,34.86,66.52,1015733,29,20526,-82 2023-08-17 11:30:29,11.27,10.30,34.37,79.16,1020426,29,20202,-82 2023-08-17 11:31:03,10.63,9.77,34.33,88.26,1023197,28,20450,-82 2023-08-17 11:31:35,9.90,8.98,34.68,80.22,1024222,29,20530,-82 2023-08-17 11:32:07,9.63,8.80,34.79,77.34,1021725,29,20063,-82 2023-08-17 11:32:39,10.98,9.45,35.36,63.37,1016746,29,20115,-82 2023-08-17 11:33:11,10.07,9.25,35.19,60.29,1017478,29,20047,-82 2023-08-17 11:33:44,9.35,8.68,34.81,68.79,1017317,29,20056,-82 2023-08-17 11:34:17,9.20,8.40,35.42,67.78,1021227,29,20123,-81 2023-08-17 11:34:53,9.50,8.68,35.10,69.40,1020524,29,20051,-81 2023-08-17 11:35:25,9.70,9.00,35.75,61.58,1021616,29,20047,-80 2023-08-17 11:36:14,10.68,9.77,35.93,60.01,1024248,29,20051,-81 2023-08-17 11:36:46,10.45,8.95,36.22,61.63,1024130,29,20063,-82 2023-08-17 11:37:20,10.45,9.45,36.02,63.94,1028859,28,20047,-82 2023-08-17 11:37:52,10.90,10.00,36.36,58.51,1028299,28,20046,-82 2023-08-17 11:38:25,11.25,10.30,36.72,58.43,1023215,29,20410,-82 2023-08-17 11:38:57,10.93,9.95,37.54,51.09,1022573,28,20047,-82 2023-08-17 11:39:36,10.20,9.20,36.91,54.57,1026806,28,20042,-81 2023-08-17 11:40:14,10.60,9.48,36.78,52.16,1022431,28,20055,-82 2023-08-17 11:40:48,10.30,9.50,36.23,54.49,1020449,29,20051,-82 2023-08-17 11:41:20,10.40,9.57,36.43,58.00,1021589,29,20067,-82 2023-08-17 11:41:56,11.38,10.52,36.04,54.07,1022057,29,20055,-81 2023-08-17 11:42:31,11.95,11.05,35.67,54.90,1022036,29,20074,-81 2023-08-17 11:43:03,11.15,10.13,35.71,55.09,1018258,29,20063,-82 2023-08-17 11:43:37,9.75,9.05,35.83,56.25,1021206,29,20044,-82 2023-08-17 11:44:09,10.13,9.32,36.80,48.92,1024113,29,20438,-81 2023-08-17 11:44:41,9.48,8.68,36.57,50.00,1020493,29,20136,-81 2023-08-17 11:45:14,9.52,8.73,36.09,53.84,1019697,29,20503,-81 2023-08-17 11:45:46,10.35,9.35,35.90,56.16,1020451,29,20121,-81 2023-08-17 11:46:19,8.98,8.18,35.94,51.63,1020884,29,20046,-83 2023-08-17 11:46:52,10.05,9.15,35.76,53.03,1025141,28,20039,-81 2023-08-17 11:47:24,10.65,9.85,35.28,55.93,1028720,28,20124,-81 2023-08-17 11:47:56,10.43,9.63,34.79,57.79,1024174,28,20051,-82 2023-08-17 11:48:28,8.27,7.68,35.33,56.97,1024162,29,20475,-82 2023-08-17 11:49:02,9.55,8.80,35.53,57.61,1017819,29,20054,-81 2023-08-17 11:49:40,8.82,8.02,35.19,61.00,1015068,29,20052,-81 2023-08-17 11:50:24,8.63,7.88,35.78,56.59,1019939,29,20043,-82 2023-08-17 11:50:59,8.25,7.45,36.63,48.60,1022673,28,20105,-82 2023-08-17 11:51:33,8.55,7.85,35.69,59.80,1023091,28,20051,-82 2023-08-17 11:52:06,7.90,7.30,35.86,55.66,1023832,29,20045,-82 2023-08-17 11:52:38,7.78,7.07,35.54,54.59,1025696,28,20209,-82 2023-08-17 11:53:11,8.70,7.93,35.42,53.08,1023828,29,20051,-82 2023-08-17 11:53:43,8.00,7.20,35.66,54.53,1024100,29,20122,-80 2023-08-17 11:54:17,8.65,7.85,35.88,54.99,1024775,28,20058,-80 2023-08-17 11:54:53,9.48,8.65,35.62,58.44,1020933,28,20107,-81 2023-08-17 11:55:26,8.45,7.85,35.92,55.20,1024133,29,20043,-82 2023-08-17 11:56:01,9.20,8.50,35.53,52.45,1019885,29,20047,-81 2023-08-17 11:56:33,9.35,8.63,35.86,52.77,1021591,29,20050,-83 2023-08-17 11:57:07,9.80,9.00,35.39,52.26,1024608,29,20478,-82 2023-08-17 11:57:40,9.75,8.98,35.75,53.15,1027408,28,20065,-82 2023-08-17 11:58:12,10.35,9.52,35.78,52.29,1028597,28,20091,-82 2023-08-17 11:58:48,9.25,8.55,36.50,49.17,1024232,28,20419,-82 2023-08-17 11:59:20,10.10,9.05,36.41,48.71,1022947,29,20054,-80 2023-08-17 12:00:01,9.75,8.88,36.77,47.64,1020550,29,20067,-83 2023-08-17 12:00:38,9.77,8.88,36.91,46.39,1019027,28,20042,-79 2023-08-17 12:01:13,9.50,8.65,36.87,45.47,1024106,28,20683,-81 2023-08-17 12:01:48,12.77,9.10,36.75,47.03,1023203,29,20043,-81 2023-08-17 12:02:23,8.52,7.60,36.78,51.47,1021269,29,20545,-80 2023-08-17 12:02:58,8.50,7.88,36.33,50.54,1024210,28,20043,-82 2023-08-17 12:03:31,8.13,7.43,36.14,51.96,1021826,29,20446,-83 2023-08-17 12:04:06,8.60,7.90,36.52,51.53,1025643,28,20039,-81 2023-08-17 12:04:40,9.30,8.50,36.38,51.20,1024682,28,20047,-82 2023-08-17 12:05:13,7.32,6.82,36.26,50.42,1025481,28,20042,-80 2023-08-17 12:05:47,7.55,6.88,36.20,49.10,1028962,28,20453,-81 2023-08-17 12:06:18,8.90,8.18,36.10,47.79,1027879,28,20050,-82 2023-08-17 12:06:50,7.55,6.97,35.98,48.31,1028483,28,20069,-81 2023-08-17 12:07:24,9.20,8.02,35.91,54.26,1025732,28,20079,-82 2023-08-17 12:07:58,7.97,7.28,36.04,48.23,1024160,28,20031,-81 2023-08-17 12:08:31,7.22,6.72,36.17,50.11,1024390,29,20054,-81 2023-08-17 12:09:09,7.38,6.88,35.81,49.06,1025261,28,20126,-80 2023-08-17 12:09:42,7.95,7.18,35.45,49.95,1024276,29,20098,-80 2023-08-17 12:10:14,7.75,7.05,35.86,49.44,1025854,28,20616,-82 2023-08-17 12:10:49,8.10,7.22,36.37,46.84,1027863,28,20753,-82 2023-08-17 12:11:26,7.60,7.00,36.19,47.79,1024298,29,20442,-81 2023-08-17 12:12:03,7.47,6.90,35.99,48.96,1020285,29,20054,-81 2023-08-17 12:12:39,7.43,6.88,35.59,52.76,1020578,29,20051,-82 2023-08-17 12:13:15,7.72,7.05,35.69,53.12,1021978,29,20042,-82 2023-08-17 12:13:54,7.65,7.05,35.57,51.25,1023540,28,21068,-81 2023-08-17 12:14:28,7.95,7.25,35.66,49.21,1026595,28,20046,-81 2023-08-17 12:15:00,7.35,6.72,35.36,51.98,1026345,28,20047,-81 2023-08-17 12:15:34,7.13,6.53,35.08,60.59,1023681,28,20047,-82 2023-08-17 12:16:07,7.10,6.50,35.50,58.60,1017387,29,20039,-81 2023-08-17 12:16:58,7.00,6.45,36.06,50.69,1021030,29,20119,-83 2023-08-17 12:17:30,7.45,6.80,36.57,46.73,1024367,28,20043,-82 2023-08-17 12:18:05,8.93,7.95,36.28,48.34,1028895,28,20039,-83 2023-08-17 12:18:37,7.15,6.57,36.47,48.19,1026905,28,20494,-83 2023-08-17 12:19:09,7.53,6.93,36.39,47.51,1023974,28,20536,-81 2023-08-17 12:19:47,6.43,6.03,36.40,48.54,1015602,29,20388,-84 2023-08-17 12:20:22,7.38,6.70,36.70,45.10,1016885,29,20407,-81 2023-08-17 12:20:56,6.93,6.32,36.33,47.48,1020454,29,20063,-82 2023-08-17 12:21:31,7.10,6.60,35.93,47.96,1022185,28,20159,-82 2023-08-17 12:22:06,7.13,6.63,35.99,47.74,1020495,29,20056,-81 2023-08-17 12:22:41,6.50,6.10,36.20,46.97,1020242,29,20079,-82 2023-08-17 12:23:14,7.65,7.05,36.69,45.26,1020280,29,20063,-81 2023-08-17 12:23:47,7.75,7.15,36.83,46.17,1024989,28,20051,-82 2023-08-17 12:24:24,7.70,7.10,36.72,46.04,1024198,28,20049,-83 2023-08-17 12:24:58,7.53,7.03,36.04,46.46,1020804,29,20042,-82 2023-08-17 12:25:32,7.97,7.38,36.42,46.52,1020724,29,20055,-81 2023-08-17 12:26:04,7.45,5.82,36.13,47.99,1022341,29,20450,-83 2023-08-17 12:26:38,7.75,7.00,35.87,46.58,1025573,28,20974,-84 2023-08-17 12:27:10,7.80,7.07,36.00,45.10,1020340,29,20158,-82 2023-08-17 12:27:43,7.38,6.75,35.76,45.53,1015992,29,20044,-82 2023-08-17 12:28:16,7.50,6.80,35.64,46.03,1015881,29,20498,-85 2023-08-17 12:28:49,6.43,5.97,35.04,47.60,1017031,29,20499,-81 2023-08-17 12:29:21,7.00,6.40,34.97,48.99,1022973,28,20098,-81 2023-08-17 12:29:54,6.60,6.00,35.48,47.88,1027251,28,20058,-84 2023-08-17 12:30:31,7.18,6.63,35.49,49.10,1028662,28,20050,-84 2023-08-17 12:31:08,6.93,6.43,35.22,47.27,1028002,28,20058,-83 2023-08-17 12:31:43,9.88,6.55,35.91,45.38,1028953,28,20336,-83 2023-08-17 12:32:18,7.10,6.50,36.33,44.19,1023758,28,20126,-83 2023-08-17 12:32:51,6.60,6.00,35.56,47.64,1024807,28,20055,-82 2023-08-17 12:33:26,6.03,5.63,35.50,46.72,1018585,29,20093,-83 2023-08-17 12:33:58,6.53,6.00,36.17,42.85,1021819,28,20368,-82 2023-08-17 12:34:30,6.40,5.80,36.02,43.10,1025092,28,20082,-83 2023-08-17 12:35:02,6.13,5.63,35.48,45.00,1021473,28,20040,-83 2023-08-17 12:35:34,8.20,6.70,34.99,47.48,1019381,29,20052,-84 2023-08-17 12:36:08,6.55,6.05,35.25,47.59,1018522,29,20052,-82 2023-08-17 12:36:40,8.25,6.30,35.52,48.62,1018665,29,20044,-81 2023-08-17 12:37:12,7.07,6.57,35.67,47.85,1019384,28,20056,-82 2023-08-17 12:37:47,6.57,5.68,35.62,44.21,1024167,28,20050,-79 2023-08-17 12:38:21,7.15,6.45,35.85,44.13,1023602,28,20043,-80 2023-08-17 12:38:54,6.93,6.20,36.11,44.44,1018971,28,20048,-80 2023-08-17 12:39:29,6.82,6.05,35.50,47.17,1023631,28,20058,-81 2023-08-17 12:40:01,6.65,6.15,35.83,45.62,1022213,28,20039,-81 2023-08-17 12:40:32,7.13,6.55,35.41,44.70,1021971,28,20047,-81 2023-08-17 12:41:08,7.25,6.65,35.30,45.30,1027247,28,20094,-80 2023-08-17 12:41:42,6.55,6.05,35.15,46.82,1027620,28,20046,-81 2023-08-17 12:42:13,7.20,6.70,34.87,46.83,1027916,28,20058,-81 2023-08-17 12:42:45,6.55,6.13,34.76,45.32,1028770,28,20093,-81 2023-08-17 12:43:17,6.10,5.43,35.10,45.69,1028165,28,20058,-81 2023-08-17 12:43:53,5.82,5.43,35.38,44.40,1028524,28,20090,-81 2023-08-17 12:44:25,6.97,6.28,35.54,44.96,1028282,28,20181,-81 2023-08-17 12:44:56,6.15,5.65,35.05,47.60,1028822,28,20141,-80 2023-08-17 12:45:32,5.70,5.30,35.46,45.23,1026954,28,20102,-80 2023-08-17 12:46:06,6.03,5.53,35.25,45.05,1028475,28,20100,-81 2023-08-17 12:46:38,5.97,5.57,34.59,43.91,1021669,28,20052,-80 2023-08-17 12:47:11,5.88,5.38,34.38,44.64,1019192,29,20052,-81 2023-08-17 12:47:43,6.40,5.75,34.48,45.45,1020726,29,20047,-81 2023-08-17 12:48:17,7.40,5.55,34.72,45.56,1021089,29,20044,-81 2023-08-17 12:48:52,5.82,5.35,34.69,46.95,1023735,28,20126,-81 2023-08-17 12:49:26,6.38,5.88,34.30,48.85,1028435,28,20096,-81 2023-08-17 12:49:59,6.88,5.80,34.10,50.52,1025546,28,20054,-83 2023-08-17 12:50:31,5.63,5.20,34.06,50.63,1024702,28,20085,-81 2023-08-17 12:51:04,7.32,5.82,33.66,52.48,1022112,28,20125,-80 2023-08-17 12:51:37,6.25,5.65,33.66,52.45,1021857,29,20043,-81 2023-08-17 12:52:09,7.10,6.13,33.67,53.33,1025286,28,20047,-81 2023-08-17 12:52:41,6.18,5.72,33.77,51.80,1020415,29,20043,-80 2023-08-17 12:53:13,6.15,5.65,33.83,52.13,1021631,28,20047,-81 2023-08-17 12:53:50,6.18,5.40,33.82,52.58,1023477,28,20118,-83 2023-08-17 12:54:24,5.85,5.25,33.37,55.05,1025526,28,20415,-83 2023-08-17 12:54:56,8.35,6.25,32.74,57.59,1023873,28,20447,-83 2023-08-17 12:55:28,6.45,5.85,33.14,55.08,1023282,28,20046,-83 2023-08-17 12:56:00,6.28,5.80,32.83,55.27,1024525,29,20093,-83 2023-08-17 12:56:32,5.85,5.35,32.87,56.80,1024245,28,20498,-83 2023-08-17 12:57:08,5.47,5.00,32.75,58.62,1027760,28,20098,-83 2023-08-17 12:57:42,6.88,6.10,32.91,59.29,1029473,28,20110,-83 2023-08-17 12:58:14,5.15,4.75,32.25,64.55,1028554,28,20549,-83 2023-08-17 12:58:45,6.18,5.68,32.35,63.63,1029773,28,20045,-83 2023-08-17 12:59:17,8.00,6.25,32.31,64.91,1029891,28,20054,-82 2023-08-17 12:59:49,6.45,5.95,31.95,70.28,1028340,28,20495,-81 2023-08-17 13:00:21,6.40,5.80,31.73,70.32,1029274,28,20035,-81 2023-08-17 13:00:55,5.90,5.47,31.58,66.27,1029717,28,20098,-81 2023-08-17 13:01:27,5.50,5.07,31.79,65.34,1029479,28,20171,-81 2023-08-17 13:01:59,5.45,4.97,31.41,73.20,1022531,28,20087,-80 2023-08-17 13:02:31,5.47,5.07,31.45,75.35,1024161,29,20039,-81 2023-08-17 13:03:03,5.38,4.85,31.39,69.57,1023657,28,20544,-81 2023-08-17 13:03:35,7.25,5.22,31.27,70.00,1024621,28,20051,-81 2023-08-17 13:04:16,5.55,5.05,31.18,68.67,1027516,28,20042,-81 2023-08-17 13:04:48,4.95,4.57,30.95,75.12,1028511,28,20069,-81 2023-08-17 13:05:20,5.75,5.15,30.92,79.14,1027953,28,20053,-79 2023-08-17 13:05:52,6.05,4.93,30.93,78.23,1027417,28,20494,-79 2023-08-17 13:06:27,6.03,5.53,30.86,78.97,1024859,28,20052,-79 2023-08-17 13:06:59,5.82,5.32,30.84,77.51,1028431,28,20046,-79 2023-08-17 13:07:31,5.43,4.93,30.84,77.80,1028283,28,20035,-79 2023-08-17 13:08:03,6.05,4.93,30.84,81.92,1019991,29,20088,-79 2023-08-17 13:08:35,5.30,4.85,30.92,80.80,1019640,29,20059,-80 2023-08-17 13:09:08,5.38,4.88,30.74,80.64,1019918,29,20140,-79 2023-08-17 13:09:40,5.05,4.65,30.71,85.15,1020559,28,20589,-80 2023-08-17 13:10:12,6.47,5.00,30.94,78.62,1021810,28,20690,-79 2023-08-17 13:10:44,5.32,4.95,30.72,76.10,1017926,29,20062,-78 2023-08-17 13:11:15,5.30,4.88,30.62,77.34,1018864,29,20036,-79 2023-08-17 13:11:50,6.07,5.57,30.49,80.28,1020607,29,20175,-79 2023-08-17 13:12:22,4.85,4.40,30.36,84.72,1019886,29,20450,-78 2023-08-17 13:12:56,5.43,4.93,30.58,83.29,1019402,29,20134,-78 2023-08-17 13:13:28,5.75,5.15,30.47,86.18,1020353,29,20078,-80 2023-08-17 13:14:00,5.82,5.22,30.54,87.33,1019429,29,20047,-79 2023-08-17 13:14:32,5.32,4.93,30.44,88.64,1023193,28,20110,-80 2023-08-17 13:15:07,4.85,4.53,30.39,87.79,1027556,28,20046,-79 2023-08-17 13:15:39,5.72,5.22,30.31,86.00,1021156,28,20107,-80 2023-08-17 13:16:12,4.60,4.20,30.54,81.36,1021732,28,20054,-79 2023-08-17 13:16:44,5.28,4.82,30.60,81.97,1023378,29,20596,-80 2023-08-17 13:17:18,5.80,5.20,30.70,79.34,1023761,28,20130,-79 2023-08-17 13:17:52,5.25,4.75,30.80,78.77,1027672,28,20417,-79 2023-08-17 13:18:26,4.38,4.03,30.97,77.99,1025869,28,20260,-78 2023-08-17 13:18:58,5.50,4.70,31.08,78.54,1021060,28,20063,-78 2023-08-17 13:19:33,7.72,5.35,30.79,83.37,1024653,29,20039,-78 2023-08-17 13:20:07,6.95,4.75,30.83,86.36,1022740,28,20134,-80 2023-08-17 13:20:40,5.18,4.57,31.02,76.20,1023120,28,20050,-78 2023-08-17 13:21:17,5.10,4.50,30.92,77.76,1022463,28,20069,-78 2023-08-17 13:21:48,5.35,4.40,31.00,74.88,1024659,29,20490,-78 2023-08-17 13:22:21,5.25,4.80,31.27,73.09,1018987,29,20123,-78 2023-08-17 13:22:53,5.70,5.20,31.32,70.86,1019337,28,20043,-79 2023-08-17 13:23:26,5.35,4.85,31.26,70.98,1023856,29,20054,-79 2023-08-17 13:23:58,8.27,4.25,31.20,71.37,1023669,28,20051,-79 2023-08-17 13:24:30,5.35,4.85,31.28,69.86,1028426,28,20100,-78 2023-08-17 13:25:02,5.57,5.10,31.32,73.39,1027079,28,20549,-81 2023-08-17 13:25:39,5.35,4.65,31.46,73.38,1023164,29,20642,-79 2023-08-17 13:26:11,4.45,4.15,31.58,73.87,1023326,28,20546,-80 2023-08-17 13:26:46,5.22,4.32,31.77,73.23,1024181,28,20145,-80 2023-08-17 13:27:18,4.63,4.22,31.76,66.66,1025935,28,20047,-80 2023-08-17 13:27:50,4.70,4.40,31.80,65.69,1028856,28,20046,-79 2023-08-17 13:28:22,7.85,5.30,31.72,66.98,1028304,28,20062,-81 2023-08-17 13:28:54,5.72,5.22,31.34,64.70,1026529,28,20041,-81 2023-08-17 13:29:29,5.10,4.65,31.50,65.97,1024171,28,20783,-79 2023-08-17 13:30:01,9.02,5.03,31.48,66.74,1023012,28,20153,-81 2023-08-17 13:30:33,4.93,4.40,31.79,66.33,1021937,28,20594,-81 2023-08-17 13:31:25,5.20,4.68,31.63,70.51,1025616,28,20123,-81 2023-08-17 13:31:56,4.63,4.22,31.43,70.96,1028238,28,20053,-80 2023-08-17 13:32:31,5.15,4.75,31.29,67.25,1029260,28,20050,-80 2023-08-17 13:33:03,5.30,4.72,31.12,70.72,1026202,28,20157,-80 2023-08-17 13:33:35,6.18,4.82,31.22,71.66,1029216,28,20104,-80 2023-08-17 13:34:07,4.63,4.18,31.15,74.94,1023443,28,20050,-80 2023-08-17 13:34:39,5.72,4.50,31.28,71.33,1027117,28,20051,-80 2023-08-17 13:35:11,5.25,4.78,31.47,67.36,1024619,29,20039,-81 2023-08-17 13:35:42,4.95,4.53,31.52,66.35,1025325,28,20129,-80 2023-08-17 13:36:14,5.50,4.85,31.32,67.86,1026945,28,20070,-79 2023-08-17 13:36:46,6.78,4.45,31.34,68.66,1028926,28,20468,-80 2023-08-17 13:37:18,7.35,5.20,31.28,67.79,1018111,29,20054,-79 2023-08-17 13:37:59,5.38,4.28,31.11,68.38,1018746,29,20522,-78 2023-08-17 13:38:31,5.18,4.68,30.77,67.78,1008523,29,20057,-80 2023-08-17 13:39:02,5.07,4.68,30.68,67.77,1012170,29,20064,-78 2023-08-17 13:39:34,4.70,4.30,30.59,69.77,1015868,29,20096,-81 2023-08-17 13:40:08,12.05,4.32,30.84,68.84,1016131,28,20060,-79 2023-08-17 13:40:40,4.28,3.97,30.96,69.42,1021865,29,20077,-80 2023-08-17 13:41:12,6.93,4.40,31.03,70.46,1023066,29,20050,-79 2023-08-17 13:41:46,5.75,4.50,30.90,78.94,1025655,28,20103,-79 2023-08-17 13:42:18,4.53,4.13,30.63,78.16,1026660,28,20050,-80 2023-08-17 13:42:50,5.55,4.30,30.49,80.13,1028112,28,20077,-81 2023-08-17 13:43:22,4.55,4.15,30.74,76.22,1028759,28,20043,-79 2023-08-17 13:43:54,4.18,3.80,30.56,81.13,1023423,29,20121,-80 2023-08-17 13:44:26,4.97,4.47,30.62,83.25,1025917,28,20058,-81 2023-08-17 13:44:58,4.78,4.30,30.75,79.36,1024433,28,20171,-80 2023-08-17 13:45:30,4.28,3.95,30.67,81.98,1024092,28,20058,-80 2023-08-17 13:46:03,4.80,4.20,30.76,81.49,1027319,28,20395,-79 2023-08-17 13:46:35,4.50,4.10,30.61,84.86,1023141,28,20071,-80 2023-08-17 13:47:06,5.03,4.63,30.69,82.03,1022846,28,20048,-79 2023-08-17 13:47:38,7.07,4.57,30.71,77.57,1025343,29,20561,-79 2023-08-17 13:48:10,4.75,4.28,30.87,76.60,1025600,28,20066,-79 2023-08-17 13:48:45,4.38,3.80,30.62,88.47,1018177,29,20075,-78 2023-08-17 13:49:17,7.15,4.22,30.63,85.03,1022235,29,20167,-80 2023-08-17 13:49:49,4.68,4.25,30.74,81.10,1020528,29,21130,-78 2023-08-17 13:50:21,4.13,3.80,30.73,79.23,1016084,29,21156,-78 2023-08-17 13:51:02,8.43,4.28,30.82,81.87,1025197,28,20043,-79 2023-08-17 13:51:37,4.47,4.07,30.62,87.14,1023143,28,20042,-78 2023-08-17 13:52:12,5.15,4.65,30.53,84.06,1023900,29,20417,-78 2023-08-17 13:52:44,4.07,3.78,30.69,79.64,1025819,28,20055,-79 2023-08-17 13:53:15,5.57,4.47,30.64,80.24,1028562,28,20050,-78 2023-08-17 13:53:47,4.15,3.78,30.31,82.47,1029301,28,20038,-78 2023-08-17 13:54:19,4.50,3.85,30.61,78.12,1029371,28,20074,-78 2023-08-17 13:54:52,4.55,4.10,30.67,77.33,1022919,28,20063,-78 2023-08-17 13:55:26,5.40,4.50,30.74,77.49,1020946,29,20048,-79 2023-08-17 13:55:58,5.32,4.28,30.69,77.17,1021368,29,20044,-78 2023-08-17 13:56:30,4.10,3.80,30.81,76.34,1021696,29,20254,-79 2023-08-17 13:58:17,4.60,4.25,30.73,78.86,1024208,28,20046,-79 2023-08-17 13:58:49,5.40,4.50,30.93,75.91,1027114,28,20078,-79 2023-08-17 13:59:20,5.35,4.85,30.79,77.97,1024311,28,20418,-79 2023-08-17 13:59:53,4.78,4.28,30.87,79.80,1023906,29,20047,-80 2023-08-17 14:00:28,6.10,4.07,30.76,77.65,1018046,28,20058,-80 2023-08-17 14:01:01,4.35,3.97,30.34,77.94,1024641,28,20539,-80 2023-08-17 14:01:33,4.25,3.95,30.45,77.09,1028368,28,20074,-79 2023-08-17 14:02:04,4.32,3.95,30.56,77.65,1022979,28,20066,-80 2023-08-17 14:02:38,5.50,4.15,30.40,78.63,1027797,28,20083,-80 2023-08-17 14:03:17,5.22,4.72,30.39,83.58,1023548,28,20045,-80 2023-08-17 14:03:50,9.73,4.18,30.41,78.49,1023311,28,20058,-81 2023-08-17 14:04:22,5.95,4.28,30.51,78.60,1026584,28,20067,-82 2023-08-17 14:04:53,4.90,3.60,30.58,73.97,1026105,28,20055,-81 2023-08-17 14:05:28,7.13,4.40,30.63,75.10,1022332,29,20048,-81 2023-08-17 14:06:00,6.65,4.18,30.61,73.42,1020807,29,20049,-82 2023-08-17 14:06:31,4.63,4.22,30.59,73.23,1019246,28,20100,-80 2023-08-17 14:07:03,4.50,4.07,30.74,68.81,1020182,29,20039,-79 2023-08-17 14:07:35,4.32,3.80,30.60,70.00,1019729,29,20079,-80 2023-08-17 14:08:08,4.55,3.95,30.49,74.66,1023820,28,20044,-81 2023-08-17 14:08:42,4.88,3.88,30.66,72.64,1021113,29,20071,-80 2023-08-17 14:09:14,4.95,4.55,30.46,70.73,1026432,28,20050,-80 2023-08-17 14:10:02,4.80,3.88,30.44,70.68,1024634,29,20054,-80 2023-08-17 14:10:41,4.00,3.42,30.64,70.29,1028721,28,20109,-81 2023-08-17 14:11:13,4.35,3.95,30.55,74.29,1028407,28,20425,-81 2023-08-17 14:11:45,4.07,3.67,30.66,71.85,1024999,28,20190,-80 2023-08-17 14:12:17,5.13,4.28,30.50,72.94,1027815,28,20039,-79 2023-08-17 14:12:53,3.70,3.40,30.38,73.91,1028390,28,20070,-80 2023-08-17 14:13:28,6.95,4.43,30.35,73.82,1024849,29,20196,-79 2023-08-17 14:14:00,4.43,3.80,30.35,73.12,1024056,28,20083,-81 2023-08-17 14:14:32,4.00,3.70,30.35,72.05,1021470,29,20126,-80 2023-08-17 14:15:08,4.40,4.00,30.25,75.36,1017858,29,20068,-79 2023-08-17 14:15:39,4.88,4.22,30.27,73.24,1015806,29,20104,-81 2023-08-17 14:16:11,4.07,3.65,30.36,73.89,1017185,29,20275,-80 2023-08-17 14:16:44,4.32,3.90,30.14,74.02,1014109,29,20430,-80 2023-08-17 14:17:15,4.30,4.00,30.10,75.54,1016837,29,20063,-80 2023-08-17 14:17:50,4.43,4.13,30.13,77.70,1020455,29,20039,-79 2023-08-17 14:18:22,5.53,4.45,30.22,78.56,1022890,28,20598,-80 2023-08-17 14:18:56,4.43,3.97,30.10,81.41,1028110,28,20043,-81 2023-08-17 14:19:28,6.80,4.10,29.96,80.10,1028246,28,20046,-82 2023-08-17 14:20:01,4.90,4.15,29.89,79.53,1027676,28,20074,-82 2023-08-17 14:20:35,4.40,3.95,30.14,80.19,1025354,28,20051,-83 2023-08-17 14:21:11,4.57,4.13,30.08,84.23,1020657,29,20130,-83 2023-08-17 14:21:43,5.25,4.80,29.96,88.89,1022358,28,20591,-82 2023-08-17 14:22:15,4.18,3.72,29.78,89.26,1015308,29,20053,-82 2023-08-17 14:22:47,3.83,3.53,29.85,87.77,1016510,29,20048,-82 2023-08-17 14:23:19,5.38,4.00,29.87,87.55,1020114,29,20047,-82 2023-08-17 14:23:50,4.22,3.92,29.95,82.66,1020802,28,20036,-82 2023-08-17 14:24:22,4.63,4.15,29.85,83.43,1028606,28,20063,-82 2023-08-17 14:24:54,4.10,3.80,29.90,83.68,1024909,29,20066,-82 2023-08-17 14:25:26,4.32,4.00,29.75,89.46,1023829,28,20062,-81 2023-08-17 14:25:58,4.45,4.00,29.66,88.86,1024536,28,20066,-81 2023-08-17 14:26:35,7.50,4.07,29.58,88.03,1024697,28,20056,-83 2023-08-17 14:27:07,4.72,3.95,29.48,90.88,1028823,28,20069,-83 2023-08-17 14:27:39,5.47,4.47,29.44,90.29,1026296,28,20437,-82 2023-08-17 14:28:10,3.75,3.45,29.55,85.12,1023695,28,20042,-82 2023-08-17 14:28:45,4.63,4.22,29.70,82.15,1024759,28,20054,-83 2023-08-17 14:29:18,6.82,6.13,29.74,82.30,1024011,29,20051,-83 2023-08-17 14:29:49,5.68,4.18,29.70,82.54,1023936,28,20039,-83 2023-08-17 14:30:22,16.88,6.38,29.70,83.10,1029062,28,20505,-83 2023-08-17 14:30:54,4.28,3.88,29.70,83.48,1022801,29,20035,-83 2023-08-17 14:31:34,4.00,3.47,29.57,84.23,1024513,28,20518,-83 2023-08-17 14:32:06,3.78,3.50,29.44,83.89,1021953,28,20075,-83 2023-08-17 14:32:38,6.97,3.65,29.39,87.01,1025255,28,20158,-83 2023-08-17 14:33:12,6.35,3.80,29.43,87.36,1027712,28,20046,-81 2023-08-17 14:33:49,4.28,3.95,29.43,90.70,1028818,28,20394,-83 2023-08-17 14:34:22,5.50,4.22,29.34,92.73,1028658,28,20038,-82 2023-08-17 14:34:54,8.50,4.20,29.29,96.18,1023391,29,20043,-83 2023-08-17 14:35:28,4.22,3.92,29.29,92.85,1020069,29,20048,-82 2023-08-17 14:36:02,11.43,3.70,29.22,92.20,1018593,29,20075,-83 2023-08-17 14:36:34,6.03,4.13,29.28,91.72,1017600,28,20052,-83 2023-08-17 14:37:06,6.07,3.95,29.32,91.78,1024155,28,20054,-82 2023-08-17 14:37:39,3.78,3.47,29.31,91.11,1024508,28,20079,-83 2023-08-17 14:38:14,6.95,3.47,29.20,93.31,1028277,28,20169,-83 2023-08-17 14:38:46,3.28,3.03,29.32,89.12,1028743,28,20042,-82 2023-08-17 14:39:20,5.85,3.80,29.18,94.17,1027219,28,20177,-81 2023-08-17 14:39:58,5.38,3.47,29.19,92.88,1028839,28,20053,-81 2023-08-17 14:40:30,3.50,3.20,29.04,94.44,1025285,28,20516,-80 2023-08-17 14:41:03,4.10,3.70,29.14,93.21,1027384,28,20050,-81 2023-08-17 14:41:36,3.30,3.03,29.13,96.53,1029012,28,20104,-81 2023-08-17 14:42:10,5.00,3.50,29.16,95.26,1024702,28,20546,-81 2023-08-17 14:42:52,6.10,4.20,29.24,93.92,1024778,29,20730,-81 2023-08-17 14:43:23,5.63,3.88,29.10,98.98,1022087,29,20052,-81 2023-08-17 14:43:55,4.07,3.67,28.99,100.00,1026236,28,20097,-80 2023-08-17 14:44:29,4.13,3.72,29.04,100.00,1024385,29,20047,-81 2023-08-17 14:45:13,3.67,3.38,28.99,99.94,1021544,28,20126,-81 2023-08-17 14:45:47,23.00,5.65,29.02,95.39,1024957,29,20457,-81 2023-08-17 14:46:19,4.88,4.38,29.03,96.24,1024884,28,20049,-81 2023-08-17 14:46:51,6.05,3.88,28.84,100.00,1027156,28,20058,-80 2023-08-17 14:47:23,6.68,3.90,28.95,100.00,1029101,28,20050,-81 2023-08-17 14:47:58,4.55,4.15,28.89,99.59,1029185,28,20042,-80 2023-08-17 14:48:30,6.47,4.07,28.81,100.00,1026142,28,20660,-80 2023-08-17 14:49:02,4.72,4.32,28.85,100.00,1028869,28,20043,-81 2023-08-17 14:49:34,6.25,4.32,28.94,99.12,1028075,28,20061,-82 2023-08-17 14:50:07,5.05,4.18,28.92,99.92,1028456,28,20103,-80 2023-08-17 14:50:40,4.28,3.97,28.81,100.00,1019242,29,20552,-81 2023-08-17 14:51:12,4.63,3.97,28.88,100.00,1019684,29,20072,-81 2023-08-17 14:51:44,4.45,4.05,28.96,98.44,1021554,29,20055,-81 2023-08-17 14:52:16,4.25,3.83,28.97,94.74,1021218,28,20047,-81 2023-08-17 14:52:48,5.65,4.35,28.77,99.06,1028242,28,20078,-82 2023-08-17 14:53:20,5.53,4.22,28.86,99.39,1027295,28,20035,-82 2023-08-17 14:53:52,4.82,4.03,28.92,98.04,1028934,28,20047,-82 2023-08-17 14:54:26,4.68,4.28,28.77,100.00,1027815,28,20043,-84 2023-08-17 14:54:58,4.88,4.47,28.81,100.00,1026522,28,20135,-83 2023-08-17 14:55:33,4.93,4.53,28.79,100.00,1023731,28,20051,-84 2023-08-17 14:56:06,4.38,3.85,28.74,100.00,1026716,28,20050,-83 2023-08-17 14:56:37,4.47,4.07,28.70,100.00,1022774,28,20058,-81 2023-08-17 14:57:09,4.90,4.38,28.80,100.00,1021187,29,20043,-84 2023-08-17 14:57:41,4.70,4.20,28.80,100.00,1020347,29,20070,-81 2023-08-17 14:58:13,4.47,4.18,28.75,100.00,1026745,28,20074,-83 2023-08-17 14:58:45,5.38,4.35,28.76,100.00,1025195,28,20099,-82 2023-08-17 14:59:19,4.60,4.05,28.89,95.39,1026540,28,20035,-83 2023-08-17 14:59:51,4.65,4.28,28.81,96.99,1024882,28,20076,-82 2023-08-17 15:00:23,4.95,4.45,28.77,96.73,1025265,29,20043,-83 2023-08-17 15:00:55,4.78,4.28,28.75,96.67,1021338,29,20071,-82 2023-08-17 15:01:30,4.40,4.07,28.70,98.62,1022554,28,20095,-81 2023-08-17 15:02:02,4.78,4.38,28.70,98.56,1024662,28,20043,-82 2023-08-17 15:02:34,4.88,4.45,28.76,100.00,1024702,28,20522,-82 2023-08-17 15:03:06,4.40,4.00,28.77,100.00,1028452,28,20486,-82 2023-08-17 15:03:41,4.05,3.75,28.63,100.00,1024505,29,20051,-82 2023-08-17 15:04:13,4.00,3.63,28.43,100.00,1020572,29,20672,-83 2023-08-17 15:04:46,5.45,4.13,28.33,100.00,1025737,28,20050,-82 2023-08-17 15:05:18,5.43,4.07,28.24,100.00,1024338,28,20043,-82 2023-08-17 15:05:50,5.22,4.45,28.17,100.00,1019770,29,20134,-80 2023-08-17 15:06:35,6.28,4.40,28.05,100.00,1018700,29,20052,-81 2023-08-17 15:07:14,7.50,4.00,27.73,100.00,1023469,29,20426,-80 2023-08-17 15:07:46,5.85,3.75,27.24,100.00,1027383,28,20058,-82 2023-08-17 15:08:18,8.57,3.90,26.83,100.00,1029811,28,20050,-80 2023-08-17 15:08:53,5.97,3.63,26.28,100.00,1023524,28,20198,-78 2023-08-17 15:09:25,9.02,3.70,26.00,100.00,1024424,28,20035,-79 2023-08-17 15:09:58,6.65,3.08,25.73,100.00,1020402,29,20048,-78 2023-08-17 15:10:32,7.45,3.50,25.35,100.00,1014545,29,20043,-78 2023-08-17 15:11:04,8.27,3.80,25.14,100.00,1019626,29,20090,-78 2023-08-17 15:11:37,8.52,3.47,24.90,100.00,1019711,29,20044,-77 2023-08-17 15:12:13,6.22,2.90,24.71,100.00,1024364,28,20524,-77 2023-08-17 15:12:47,6.55,3.30,24.46,100.00,1026082,28,20856,-78 2023-08-17 15:13:21,9.55,3.10,24.46,100.00,1026211,28,20129,-80 2023-08-17 15:13:53,4.32,3.38,24.25,100.00,1022265,28,20066,-79 2023-08-17 15:14:25,5.20,3.17,24.20,100.00,1021902,28,20819,-80 2023-08-17 15:14:57,6.63,2.90,24.27,100.00,1022801,28,21757,-80 2023-08-17 15:15:32,3.88,2.83,24.12,100.00,1023200,28,20082,-80 2023-08-17 15:16:04,5.70,3.08,24.17,100.00,1027967,28,20051,-79 2023-08-17 15:16:36,6.00,3.22,24.02,100.00,1023497,28,20107,-80 2023-08-17 15:17:10,6.55,3.20,23.96,100.00,1023488,28,20051,-81 2023-08-17 15:17:42,10.30,3.13,23.73,100.00,1026460,28,20042,-81 2023-08-17 15:18:14,6.43,2.88,23.54,100.00,1024562,28,20399,-81 2023-08-17 15:18:46,2.60,2.40,23.66,100.00,1021858,29,20434,-80 2023-08-17 15:19:38,3.65,2.53,23.59,100.00,1022795,28,20035,-80 2023-08-17 15:20:11,3.53,2.83,23.42,100.00,1021493,28,20411,-80 2023-08-17 15:20:43,2.72,2.50,23.32,100.00,1021711,28,20047,-78 2023-08-17 15:21:15,3.78,2.50,23.42,100.00,1022820,28,20051,-79 2023-08-17 15:21:48,3.92,2.80,23.42,100.00,1023266,28,20055,-78 2023-08-17 15:22:23,7.85,2.90,23.46,100.00,1025687,28,20055,-79 2023-08-17 15:23:00,6.72,3.20,23.43,100.00,1021737,28,20531,-76 2023-08-17 15:23:35,3.75,2.25,23.38,100.00,1022211,29,20047,-78 2023-08-17 15:24:07,4.40,2.53,23.30,100.00,1024057,28,20054,-77 2023-08-17 15:24:39,6.63,2.40,23.25,100.00,1020207,29,20055,-77 2023-08-17 15:25:14,4.60,2.35,22.89,100.00,1021781,29,20054,-77 2023-08-17 15:25:46,3.10,2.60,22.84,100.00,1019204,29,20531,-77 2023-08-17 15:26:18,4.35,2.42,22.74,100.00,1021628,28,20051,-77 2023-08-17 15:26:50,6.50,2.55,22.76,100.00,1024936,28,20055,-77 2023-08-17 15:27:23,5.43,2.53,22.67,100.00,1022683,29,20198,-77 2023-08-17 15:27:55,7.28,2.90,22.72,100.00,1023079,28,20058,-78 2023-08-17 15:28:27,3.40,2.53,22.50,100.00,1019201,29,20043,-78 2023-08-17 15:28:59,3.03,2.60,22.40,100.00,1022027,29,20091,-77 2023-08-17 15:29:32,3.65,2.70,22.34,100.00,1020262,29,20051,-78 2023-08-17 15:30:04,4.35,2.55,22.21,100.00,1019866,29,20074,-78 2023-08-17 15:30:36,4.55,2.80,22.06,100.00,1020323,29,20515,-79 2023-08-17 15:31:14,2.83,2.60,21.89,100.00,1017712,29,20043,-78 2023-08-17 15:31:46,5.70,2.83,21.84,100.00,1024174,28,20043,-79 2023-08-17 15:32:21,2.47,2.20,21.98,100.00,1025516,28,20091,-80 2023-08-17 15:32:55,4.57,2.67,21.79,100.00,1027888,28,20046,-79 2023-08-17 15:33:27,3.47,2.75,21.91,100.00,1028791,28,20039,-79 2023-08-17 15:33:59,3.75,2.60,21.81,100.00,1025000,28,20055,-80 2023-08-17 15:34:33,3.15,2.85,21.93,100.00,1020999,29,20047,-81 2023-08-17 15:35:06,12.00,2.75,21.85,100.00,1020832,29,20503,-80 2023-08-17 15:35:38,4.45,2.97,21.85,100.00,1022840,29,20039,-81 2023-08-17 15:36:10,3.45,3.13,21.91,100.00,1025662,28,20043,-80 2023-08-17 15:36:42,4.45,3.13,21.93,100.00,1030026,28,20066,-80 2023-08-17 15:37:14,3.72,2.45,21.96,100.00,1029899,28,20039,-81 2023-08-17 15:37:46,3.10,2.38,21.93,100.00,1028143,28,20039,-80 2023-08-17 15:38:18,5.82,2.67,21.88,100.00,1028113,28,20130,-79 2023-08-17 15:38:51,3.15,2.60,21.90,100.00,1025417,28,20056,-80 2023-08-17 15:39:30,3.13,2.55,21.88,100.00,1025271,28,20487,-79 2023-08-17 15:40:02,4.03,2.85,21.97,100.00,1022070,28,20048,-79 2023-08-17 15:40:34,5.32,2.67,21.87,100.00,1026478,28,20051,-79 2023-08-17 15:41:06,3.78,2.17,21.91,100.00,1029621,28,20043,-78 2023-08-17 15:41:37,4.78,2.50,21.87,100.00,1028433,28,20129,-81 2023-08-17 15:42:09,3.50,2.58,21.86,100.00,1029492,28,20074,-81 2023-08-17 15:42:41,4.68,3.00,21.89,100.00,1028719,28,20415,-80 2023-08-17 15:43:13,3.28,2.53,21.85,100.00,1026008,28,20051,-81 2023-08-17 15:43:46,3.20,2.53,21.86,100.00,1026446,29,20043,-81 2023-08-17 15:44:19,3.72,2.63,21.89,100.00,1026721,28,20039,-80 2023-08-17 15:44:53,4.45,2.65,21.82,100.00,1030405,28,20042,-81 2023-08-17 15:45:25,7.50,3.17,21.79,100.00,1029162,28,20041,-80 2023-08-17 15:46:04,4.43,2.58,21.83,100.00,1030298,28,22807,-79 2023-08-17 15:46:36,3.78,2.63,21.76,100.00,1026284,28,20055,-80 2023-08-17 15:47:09,6.07,2.78,21.78,100.00,1026688,28,20051,-81 2023-08-17 15:47:41,3.35,2.70,21.59,100.00,1019056,29,20052,-80 2023-08-17 15:48:13,3.70,2.70,21.66,100.00,1021554,29,20052,-81 2023-08-17 15:48:50,6.88,3.00,21.60,100.00,1017349,29,20119,-82 2023-08-17 15:49:23,4.10,3.38,21.64,100.00,1015761,29,20449,-83 2023-08-17 15:49:56,8.45,3.22,21.69,100.00,1017903,29,20058,-82 2023-08-17 15:50:28,3.55,3.25,21.62,100.00,1021527,28,20115,-84 2023-08-17 15:51:01,3.75,2.63,21.59,100.00,1019008,28,20044,-84 2023-08-17 15:51:35,4.60,3.42,21.54,100.00,1024663,29,20055,-82 2023-08-17 15:52:10,3.75,3.45,21.46,100.00,1020979,29,20052,-83 2023-08-17 15:52:45,3.45,3.10,21.55,100.00,1022254,29,20051,-84 2023-08-17 15:53:20,4.38,3.20,21.47,100.00,1020717,29,20067,-84 2023-08-17 15:53:52,5.80,3.40,21.46,100.00,1014535,29,20408,-82 2023-08-17 15:54:37,5.07,3.13,21.49,100.00,1017887,29,20064,-83 2023-08-17 15:55:09,4.40,3.05,21.49,100.00,1019295,29,20040,-82 2023-08-17 15:55:40,4.97,4.05,21.43,100.00,1025919,28,20162,-82 2023-08-17 15:56:15,3.38,3.08,21.41,100.00,1030737,28,20042,-82 2023-08-17 15:56:47,4.18,3.67,21.32,100.00,1030641,28,20038,-81 2023-08-17 15:57:19,4.60,3.47,21.34,100.00,1030692,28,20030,-82 2023-08-17 15:57:53,5.93,3.50,21.33,100.00,1025784,29,20051,-82 2023-08-17 15:58:25,6.10,4.07,21.34,100.00,1025643,28,20039,-82 2023-08-17 15:58:57,3.70,3.40,21.25,100.00,1021642,29,20055,-82 2023-08-17 15:59:29,5.28,3.00,21.25,100.00,1022177,29,20047,-81 2023-08-17 16:00:09,11.40,4.22,21.18,100.00,1020762,29,20604,-83 2023-08-17 16:00:41,3.85,3.50,21.22,100.00,1022803,28,20057,-83 2023-08-17 16:01:13,4.90,3.15,21.30,100.00,1022115,29,20290,-83 2023-08-17 16:01:45,5.53,3.40,21.24,100.00,1018840,29,20048,-83 2023-08-17 16:02:18,5.28,3.30,21.30,100.00,1020924,29,20036,-83 2023-08-17 16:02:50,6.47,3.33,21.16,100.00,1022028,29,20047,-85 2023-08-17 16:03:24,3.90,3.08,21.07,100.00,1025058,28,20051,-84 2023-08-17 16:03:55,3.42,2.95,21.03,100.00,1030728,28,20050,-83 2023-08-17 16:04:28,5.45,3.28,20.99,100.00,1022149,29,20043,-82 2023-08-17 16:05:00,4.50,3.55,20.88,100.00,1022882,29,20042,-83 2023-08-17 16:05:32,5.18,3.83,20.84,100.00,1024282,29,20217,-81 2023-08-17 16:06:04,5.88,3.97,20.93,100.00,1024373,28,20070,-83 2023-08-17 16:06:36,4.93,3.88,20.83,100.00,1031871,28,20053,-84 2023-08-17 16:07:08,7.47,4.00,20.72,100.00,1032557,28,20106,-83 2023-08-17 16:07:40,3.85,3.55,20.69,100.00,1028372,29,20027,-85 2023-08-17 16:08:13,6.70,3.78,20.70,100.00,1028375,29,20039,-84 2023-08-17 16:08:50,6.28,3.88,20.57,100.00,1027923,29,20047,-85 2023-08-17 16:09:24,7.05,3.47,20.55,100.00,1022112,29,20051,-85 2023-08-17 16:09:57,7.20,3.45,20.54,100.00,1020843,29,20480,-85 2023-08-17 16:10:35,5.93,4.20,20.52,100.00,1017001,29,20084,-84 2023-08-17 16:11:07,4.72,3.08,20.52,100.00,1017663,29,20507,-85 2023-08-17 16:11:38,6.63,3.65,20.40,100.00,1022045,29,20098,-83 2023-08-17 16:12:11,8.68,4.68,20.44,100.00,1026088,28,20066,-84 2023-08-17 16:12:43,5.10,4.35,20.49,100.00,1029157,28,20189,-85 2023-08-17 16:13:15,6.43,4.10,20.33,100.00,1029895,28,20053,-84 2023-08-17 16:13:47,6.45,4.00,20.26,100.00,1027864,28,20047,-85 2023-08-17 16:14:19,8.75,4.78,20.12,100.00,1022262,29,20047,-86 2023-08-17 16:14:51,6.22,4.05,19.97,100.00,1021515,29,20132,-83 2023-08-17 16:15:25,7.03,4.03,19.77,100.00,1017093,29,20099,-82 2023-08-17 16:15:57,5.70,4.05,19.62,100.00,1022699,29,20036,-83 2023-08-17 16:16:29,7.72,4.47,19.46,100.00,1018457,29,20055,-87 2023-08-17 16:17:02,6.40,4.13,19.41,100.00,1020366,29,20058,-84 2023-08-17 16:17:34,8.82,4.50,19.31,100.00,1019481,29,20047,-84 2023-08-17 16:18:06,7.63,4.63,19.25,100.00,1024906,28,20051,-81 2023-08-17 16:18:38,6.95,4.63,19.09,100.00,1021511,29,20152,-83 2023-08-17 16:19:10,10.55,4.40,19.08,100.00,1024171,29,20047,-81 2023-08-17 16:19:42,5.78,4.20,19.00,100.00,1015952,29,20282,-80 2023-08-17 16:20:15,7.72,4.85,18.94,100.00,1020311,29,20080,-81 2023-08-17 16:20:47,8.35,4.60,18.92,100.00,1019297,29,20159,-81 2023-08-17 16:21:19,6.18,4.28,18.92,100.00,1012258,29,20092,-81 2023-08-17 16:21:51,7.57,4.30,18.91,100.00,1008577,29,20136,-81 2023-08-17 16:22:23,12.35,5.38,18.81,100.00,1008673,29,20064,-81 2023-08-17 16:22:55,9.90,5.20,18.80,100.00,1009424,29,20051,-81 2023-08-17 16:23:26,8.65,5.05,18.80,100.00,1017479,28,20077,-81 2023-08-17 16:23:58,8.15,5.18,18.79,100.00,1028650,28,20043,-81 2023-08-17 16:24:30,8.25,5.97,18.80,100.00,1023781,29,20126,-81 2023-08-17 16:25:02,7.22,4.50,18.71,100.00,1018808,29,20047,-81 2023-08-17 16:25:35,7.10,4.75,18.68,100.00,1021175,29,20565,-80 2023-08-17 16:26:08,8.30,4.82,18.63,100.00,1022346,28,20517,-81 2023-08-17 16:26:41,5.78,3.97,18.56,100.00,1024205,28,20074,-81 2023-08-17 16:27:13,10.18,5.07,18.64,100.00,1029158,28,20045,-80 2023-08-17 16:27:45,7.22,4.28,18.53,100.00,1026286,28,20047,-81 2023-08-17 16:28:18,12.32,4.65,18.51,100.00,1026706,28,20077,-81 2023-08-17 16:28:52,6.78,4.05,18.47,100.00,1026153,28,20046,-82 2023-08-17 16:29:23,6.78,4.10,18.50,100.00,1019660,29,20051,-83 2023-08-17 16:29:56,5.72,4.53,18.56,100.00,1024167,28,20445,-80 2023-08-17 16:30:28,6.80,4.63,18.51,100.00,1025654,28,20042,-81 2023-08-17 16:31:04,9.30,4.07,18.44,100.00,1021306,29,20107,-81 2023-08-17 16:31:37,6.25,4.55,18.42,100.00,1021297,29,20055,-80 2023-08-17 16:32:10,8.43,4.78,18.42,100.00,1024322,28,20059,-80 2023-08-17 16:32:42,5.97,4.68,18.40,100.00,1022136,28,20044,-80 2023-08-17 16:33:16,7.00,4.47,18.39,100.00,1020812,29,20058,-81 2023-08-17 16:33:48,7.97,5.18,18.39,100.00,1021805,29,20582,-81 2023-08-17 16:34:21,8.93,4.80,18.48,100.00,1013333,29,20040,-82 2023-08-17 16:34:53,6.40,5.13,18.53,100.00,1013612,29,20040,-81 2023-08-17 16:35:29,6.22,4.55,18.50,100.00,1016516,29,20048,-81 2023-08-17 16:36:01,7.18,4.60,18.50,100.00,1023732,28,20112,-81 2023-08-17 16:36:37,6.18,4.55,18.52,100.00,1029120,28,20560,-80 2023-08-17 16:37:10,9.10,5.00,18.58,100.00,1025172,28,20047,-80 2023-08-17 16:37:43,7.30,4.57,18.50,100.00,1018872,29,20050,-80 2023-08-17 16:38:16,5.65,4.13,18.53,100.00,1019413,29,20039,-81 2023-08-17 16:38:55,6.10,4.50,18.58,100.00,1018350,29,20416,-81 2023-08-17 16:39:29,11.52,5.30,18.59,100.00,1021635,28,20091,-81 2023-08-17 16:40:02,8.48,4.97,18.63,100.00,1021255,29,20051,-80 2023-08-17 16:40:39,10.45,4.78,18.64,100.00,1023340,29,20051,-81 2023-08-17 16:41:12,7.70,4.20,18.64,100.00,1025398,29,20051,-80 2023-08-17 16:41:50,12.95,6.35,18.62,100.00,1016303,29,20059,-80 2023-08-17 16:42:22,11.57,5.93,18.66,100.00,1014772,29,20048,-80 2023-08-17 16:43:00,8.82,4.70,18.66,100.00,1014838,29,20056,-81 2023-08-17 16:43:33,8.00,4.97,18.71,100.00,1022151,29,20059,-80 2023-08-17 16:44:06,10.10,5.15,18.69,100.00,1025901,28,20047,-80 2023-08-17 16:44:38,10.43,5.18,18.72,100.00,1023788,28,20133,-80 2023-08-17 16:45:11,7.03,4.95,18.74,100.00,1024542,28,20066,-80 2023-08-17 16:45:43,8.50,5.60,18.72,100.00,1025211,28,20048,-80 2023-08-17 16:46:16,8.65,5.00,18.76,100.00,1021745,29,20048,-81 2023-08-17 16:46:51,11.00,4.97,18.74,100.00,1024998,29,20042,-81 2023-08-17 16:47:27,8.35,5.18,18.82,100.00,1020490,29,20059,-81 2023-08-17 16:47:59,7.72,4.82,18.79,100.00,1021009,29,20548,-81 2023-08-17 16:48:32,6.57,5.05,18.73,100.00,1025630,28,20039,-80 2023-08-17 16:49:07,6.50,4.43,18.82,100.00,1026571,28,20155,-80 2023-08-17 16:49:39,7.03,4.68,18.81,100.00,1026478,28,20145,-79 2023-08-17 16:50:11,10.32,5.07,18.76,100.00,1025869,29,20047,-81 2023-08-17 16:50:45,8.73,5.50,18.73,100.00,1025791,28,20074,-80 2023-08-17 16:51:17,9.85,5.50,18.73,100.00,1022098,29,20104,-81 2023-08-17 16:51:50,5.53,4.63,18.72,100.00,1019530,29,20443,-80 2023-08-17 16:52:22,9.95,5.72,18.70,100.00,1020542,29,20088,-79 2023-08-17 16:52:54,8.43,5.00,18.69,100.00,1022434,29,20059,-80 2023-08-17 16:53:28,8.80,5.03,18.72,100.00,1022019,28,20107,-81 2023-08-17 16:54:01,11.23,5.50,18.71,100.00,1025692,29,20039,-82 2023-08-17 16:54:33,9.13,5.43,18.73,100.00,1023555,28,20147,-81 2023-08-17 16:55:06,7.10,5.40,18.73,100.00,1025136,28,20590,-81 2023-08-17 16:55:38,9.25,5.07,18.72,100.00,1029600,28,20170,-81 2023-08-17 16:56:10,7.82,4.88,18.73,100.00,1029388,28,20114,-81 2023-08-17 16:56:45,8.57,5.72,18.73,100.00,1028559,28,20047,-82 2023-08-17 16:57:19,9.55,5.22,18.79,100.00,1030369,28,20042,-81 2023-08-17 16:57:58,9.82,5.88,18.80,100.00,1026736,28,20039,-81 2023-08-17 16:58:30,8.93,4.88,18.80,100.00,1024177,29,20091,-81 2023-08-17 16:59:03,9.27,5.15,18.78,100.00,1023157,28,20135,-81 2023-08-17 16:59:35,7.97,5.53,18.70,100.00,1025397,28,20083,-81 2023-08-17 17:00:08,6.28,4.43,18.71,100.00,1021873,28,20442,-81 2023-08-17 17:00:40,7.25,4.38,18.72,100.00,1023923,28,20614,-81 2023-08-17 17:01:15,8.15,5.10,18.70,100.00,1024925,29,20051,-81 2023-08-17 17:01:47,9.13,4.95,18.68,100.00,1023185,29,20040,-84 2023-08-17 17:02:19,7.95,4.57,18.68,100.00,1024740,28,20059,-84 2023-08-17 17:02:53,10.55,5.28,18.66,100.00,1026023,28,20566,-85 2023-08-17 17:03:25,6.57,4.68,18.72,100.00,1024820,28,20091,-86 2023-08-17 17:03:57,7.38,5.10,18.76,100.00,1032336,28,20043,-86 2023-08-17 17:04:30,8.52,5.72,18.74,100.00,1028104,28,20114,-86 2023-08-17 17:05:02,10.52,5.90,18.71,100.00,1027306,28,20049,-84 2023-08-17 17:05:35,13.25,5.45,18.71,100.00,1026591,28,20051,-85 2023-08-17 17:06:07,10.90,6.53,18.77,100.00,1024927,29,20636,-85 2023-08-17 17:06:39,7.63,6.07,18.74,100.00,1019733,29,20047,-87 2023-08-17 17:07:11,6.72,5.53,18.77,100.00,1020689,29,20110,-85 2023-08-17 17:07:43,7.35,4.93,18.83,100.00,1018440,29,20130,-85 2023-08-17 17:08:15,6.68,5.05,18.85,100.00,1018076,29,20135,-85 2023-08-17 17:08:47,9.15,5.00,18.91,100.00,1019740,29,20424,-84 2023-08-17 17:09:20,8.57,5.35,18.94,100.00,1022219,29,20063,-85 2023-08-17 17:09:53,8.38,5.40,18.91,100.00,1020906,29,20043,-84 2023-08-17 17:10:25,7.28,5.18,18.84,100.00,1021273,28,20067,-84 2023-08-17 17:10:57,9.57,5.07,18.81,100.00,1017272,29,20083,-84 2023-08-17 17:11:30,9.07,5.78,18.80,100.00,1012893,29,20147,-84 2023-08-17 17:12:04,8.63,4.95,18.83,100.00,1012671,29,20053,-84 2023-08-17 17:12:35,10.05,6.10,18.85,100.00,1016583,29,20432,-84 2023-08-17 17:13:08,8.23,5.53,18.81,100.00,1021254,29,20096,-84 2023-08-17 17:13:41,12.52,5.53,18.80,100.00,1025992,29,20055,-84 2023-08-17 17:14:13,12.95,6.78,18.80,100.00,1026090,28,20044,-84 2023-08-17 17:14:45,6.53,5.30,18.82,100.00,1030217,28,20097,-84 2023-08-17 17:15:17,10.45,6.07,18.77,100.00,1028313,28,20522,-84 2023-08-17 17:15:48,8.40,5.35,18.84,100.00,1025628,29,20067,-84 2023-08-17 17:16:22,6.90,5.30,18.83,100.00,1024137,28,20070,-84 2023-08-17 17:16:54,10.02,5.50,18.73,100.00,1021158,29,20690,-83 2023-08-17 17:17:26,7.82,5.65,18.69,100.00,1017817,29,20116,-84 2023-08-17 17:18:00,9.52,5.65,18.72,100.00,1017919,29,20036,-83 2023-08-17 17:18:32,11.93,6.20,18.81,100.00,1016459,29,20056,-85 2023-08-17 17:19:04,9.68,5.78,18.73,100.00,1020503,29,20058,-85 2023-08-17 17:19:36,10.82,5.80,18.75,100.00,1018256,29,20059,-84 2023-08-17 17:20:09,11.18,5.43,18.66,100.00,1021313,28,20051,-84 2023-08-17 17:20:40,9.68,5.97,18.64,100.00,1022669,28,20117,-84 2023-08-17 17:21:13,7.65,5.47,18.64,100.00,1024526,28,20187,-86 2023-08-17 17:21:45,9.57,5.65,18.56,100.00,1022366,28,20047,-84 2023-08-17 17:22:18,10.57,5.90,18.55,100.00,1023113,29,20062,-84 2023-08-17 17:22:50,6.55,5.07,18.52,100.00,1017231,29,20044,-85 2023-08-17 17:23:22,8.02,5.80,18.51,100.00,1013572,29,20685,-86 2023-08-17 17:23:54,9.98,5.03,18.59,100.00,1014961,29,20036,-85 2023-08-17 17:24:26,9.27,5.45,18.58,100.00,1022439,29,20039,-86 2023-08-17 17:24:58,9.80,6.22,18.54,100.00,1025254,28,20069,-84 2023-08-17 17:25:30,13.95,6.50,18.58,100.00,1024712,29,20040,-84 2023-08-17 17:26:08,12.70,5.68,18.60,100.00,1024846,28,20549,-85 2023-08-17 17:26:40,13.18,5.80,18.59,100.00,1025434,28,20047,-84 2023-08-17 17:27:12,12.27,6.68,18.59,100.00,1022611,29,20526,-84 2023-08-17 17:27:44,8.65,6.10,18.59,100.00,1018938,29,20052,-84 2023-08-17 17:28:16,8.73,5.00,18.56,100.00,1020347,29,20047,-84 2023-08-17 17:28:48,10.15,5.82,18.59,100.00,1020890,29,20403,-85 2023-08-17 17:29:20,8.15,5.15,18.54,100.00,1017101,29,20575,-85 2023-08-17 17:29:52,11.18,6.10,18.51,100.00,1020318,29,20055,-85 2023-08-17 17:30:26,7.90,4.90,18.53,100.00,1020153,29,20450,-85 2023-08-17 17:30:58,8.55,6.47,18.55,100.00,1024911,28,20047,-86 2023-08-17 17:31:30,8.73,5.93,18.54,100.00,1028854,28,20189,-85 2023-08-17 17:32:04,8.50,5.68,18.53,100.00,1028799,28,20053,-84 2023-08-17 17:32:36,8.25,6.32,18.49,100.00,1027364,28,20051,-84 2023-08-17 17:33:09,9.30,6.32,18.38,100.00,1029665,28,20074,-86 2023-08-17 17:33:40,8.75,5.45,18.41,100.00,1029122,28,20070,-86 2023-08-17 17:34:12,8.38,5.40,18.43,100.00,1026456,28,20051,-87 2023-08-17 17:34:44,10.10,5.80,18.42,100.00,1028204,28,20510,-86 2023-08-17 17:35:16,8.80,5.88,18.43,100.00,1024983,28,20047,-85 2023-08-17 17:35:48,8.20,5.53,18.40,100.00,1020686,29,20059,-87 2023-08-17 17:36:20,10.63,6.22,18.42,100.00,1016069,29,20128,-87 2023-08-17 17:36:52,10.57,6.15,18.40,100.00,1018403,29,20056,-86 2023-08-17 17:37:25,8.93,6.30,18.45,100.00,1018738,29,20052,-86 2023-08-17 17:37:58,11.45,5.25,18.45,100.00,1016814,29,20187,-86 2023-08-17 17:38:30,11.45,5.55,18.41,100.00,1021789,29,20051,-86 2023-08-17 17:39:02,11.85,5.90,18.39,100.00,1021499,29,20059,-86 2023-08-17 17:39:34,9.05,5.55,18.46,100.00,1016780,29,20063,-86 2023-08-17 17:40:08,9.43,6.45,18.40,100.00,1021521,29,20048,-86 2023-08-17 17:40:40,11.50,5.88,18.43,100.00,1013163,29,20515,-86 2023-08-17 17:41:12,9.40,5.63,18.42,100.00,1020987,29,20075,-87 2023-08-17 17:41:45,10.88,6.13,18.42,100.00,1013357,29,20049,-86 2023-08-17 17:42:17,10.43,6.00,18.44,100.00,1013918,29,20052,-85 2023-08-17 17:42:49,10.02,5.82,18.44,100.00,1016772,29,20055,-84 2023-08-17 17:43:21,9.02,6.75,18.42,100.00,1013853,29,20050,-84 2023-08-17 17:43:53,10.57,5.45,18.40,100.00,1021111,29,20178,-84 2023-08-17 17:44:25,7.43,5.30,18.38,100.00,1017021,29,20559,-85 2023-08-17 17:44:58,9.30,5.63,18.42,100.00,1018872,28,20063,-84 2023-08-17 17:45:30,8.68,5.75,18.43,100.00,1025107,29,20039,-85 2023-08-17 17:46:02,9.95,4.93,18.48,100.00,1022176,29,20090,-83 2023-08-17 17:46:35,8.82,5.40,18.48,100.00,1024940,28,20197,-83 2023-08-17 17:47:09,9.23,5.65,18.51,100.00,1025412,29,20046,-83 2023-08-17 17:47:41,11.73,6.00,18.48,100.00,1021084,29,20772,-84 2023-08-17 17:48:13,11.05,5.20,18.43,100.00,1024572,28,20043,-84 2023-08-17 17:48:46,10.75,6.20,18.48,100.00,1015921,29,20046,-83 2023-08-17 17:49:17,6.82,5.25,18.48,100.00,1017463,29,20048,-82 2023-08-17 17:49:49,10.05,5.38,18.48,100.00,1017540,29,20044,-86 2023-08-17 17:50:22,10.35,5.72,18.49,100.00,1016120,29,20040,-82 2023-08-17 17:50:54,10.43,5.63,18.46,100.00,1021423,29,20044,-84 2023-08-17 17:51:26,9.95,5.82,18.41,100.00,1013183,29,20048,-84 2023-08-17 17:51:58,10.27,5.28,18.43,100.00,1022184,29,20515,-83 2023-08-17 17:52:31,6.28,5.65,18.41,100.00,1026214,28,20051,-83 2023-08-17 17:53:03,10.15,4.63,18.43,100.00,1025176,29,20054,-83 2023-08-17 17:53:35,7.93,5.38,18.41,100.00,1024925,29,20047,-83 2023-08-17 17:54:07,8.63,4.63,18.42,100.00,1012296,29,20052,-83 2023-08-17 17:54:40,9.43,5.35,18.34,100.00,1011429,29,20119,-83 2023-08-17 17:55:12,6.97,5.07,18.37,100.00,1015458,29,20080,-83 2023-08-17 17:55:44,12.52,5.20,18.36,100.00,1011588,29,20045,-84 2023-08-17 17:56:16,8.43,5.03,18.36,100.00,1017018,29,20056,-82 2023-08-17 17:56:48,9.40,4.78,18.31,100.00,1013424,29,20124,-86 2023-08-17 17:57:21,8.07,4.25,18.38,100.00,1017269,29,20052,-85 2023-08-17 17:57:55,7.15,3.78,18.37,100.00,1023562,29,20060,-85 2023-08-17 17:58:28,5.97,4.20,18.35,100.00,1020986,29,20052,-86 2023-08-17 17:59:00,8.48,4.18,18.32,100.00,1017227,29,20055,-86 2023-08-17 17:59:32,5.38,4.25,18.37,100.00,1017492,29,20040,-86 2023-08-17 18:00:12,8.50,4.35,18.33,100.00,1021221,28,20442,-83 2023-08-17 18:00:44,7.80,4.80,18.32,100.00,1026696,28,20434,-84 2023-08-17 18:01:17,9.63,5.05,18.29,100.00,1028483,28,20085,-86 2023-08-17 18:01:49,9.25,4.20,18.33,100.00,1032704,28,20042,-85 2023-08-17 18:02:28,6.30,3.88,18.29,100.00,1027632,28,20047,-87 2023-08-17 18:03:14,9.13,4.60,18.25,100.00,1025674,29,20043,-85 2023-08-17 18:03:46,8.77,3.92,18.28,100.00,1020549,29,20036,-85 2023-08-17 18:04:18,9.07,4.70,18.29,100.00,1021205,29,20040,-87 2023-08-17 18:04:52,7.13,3.95,18.33,100.00,1018358,29,20046,-86 2023-08-17 18:05:26,11.23,4.90,18.34,100.00,1018498,29,20060,-86 2023-08-17 18:06:00,10.07,4.20,18.31,100.00,1018366,29,20058,-83 2023-08-17 18:06:37,8.45,5.10,18.32,100.00,1020586,29,20044,-83 2023-08-17 18:07:11,6.43,4.20,18.32,100.00,1025275,28,20051,-81 2023-08-17 18:07:43,10.70,5.10,18.28,100.00,1027544,28,20043,-83 2023-08-17 18:08:15,5.95,4.22,18.32,100.00,1024855,28,20062,-85 2023-08-17 18:08:47,8.57,5.38,18.26,100.00,1023077,28,20059,-79 2023-08-17 18:09:19,7.93,4.45,18.27,100.00,1024796,28,20042,-78 2023-08-17 18:09:52,9.88,4.93,18.28,100.00,1018748,29,20048,-79 2023-08-17 18:10:25,8.95,4.70,18.27,100.00,1021899,29,20051,-80 2023-08-17 18:10:57,9.27,4.47,18.27,100.00,1021469,29,20051,-79 2023-08-17 18:11:30,10.15,4.45,18.28,100.00,1022977,28,20047,-79 2023-08-17 18:12:02,9.75,4.75,18.28,100.00,1030061,28,20039,-79 2023-08-17 18:12:34,7.43,4.60,18.31,100.00,1025375,29,20538,-79 2023-08-17 18:13:07,7.78,4.88,18.30,100.00,1029010,28,20129,-79 2023-08-17 18:13:39,10.25,5.28,18.28,100.00,1026118,29,20053,-80 2023-08-17 18:14:11,9.70,4.80,18.30,100.00,1022335,28,20121,-79 2023-08-17 18:14:45,9.13,4.80,18.22,100.00,1020308,29,20051,-80 2023-08-17 18:15:17,5.70,4.25,18.20,100.00,1012961,29,20060,-79 2023-08-17 18:15:49,11.23,4.20,18.17,100.00,1014731,29,20571,-79 2023-08-17 18:16:22,7.35,4.07,18.16,100.00,1015077,29,20051,-79 2023-08-17 18:16:54,6.53,4.03,18.16,100.00,1019323,29,20115,-79 2023-08-17 18:17:27,7.03,4.13,18.21,100.00,1024873,28,20146,-79 2023-08-17 18:17:59,8.75,5.00,18.22,100.00,1025790,28,20126,-79 2023-08-17 18:18:35,5.63,4.32,18.17,100.00,1022318,29,20072,-79 2023-08-17 18:19:08,8.40,5.22,18.12,100.00,1024021,29,20035,-78 2023-08-17 18:19:40,6.38,3.40,18.12,100.00,1021307,29,20043,-78 2023-08-17 18:20:14,6.65,3.97,18.16,100.00,1021732,28,20439,-79 2023-08-17 18:20:46,9.27,4.80,18.06,100.00,1024821,29,20062,-79 2023-08-17 18:21:19,5.18,4.05,18.04,100.00,1023077,29,20054,-79 2023-08-17 18:21:52,7.97,3.60,18.10,100.00,1025237,29,20039,-79 2023-08-17 18:22:24,5.45,4.05,18.01,100.00,1026295,29,20514,-79 2023-08-17 18:22:56,8.63,4.03,17.98,100.00,1021660,29,20060,-79 2023-08-17 18:23:30,10.40,4.45,17.98,100.00,1021974,29,20036,-80 2023-08-17 18:24:02,7.03,4.00,17.99,100.00,1021353,29,20139,-79 2023-08-17 18:24:34,9.20,3.95,17.98,100.00,1018233,29,21694,-79 2023-08-17 18:25:08,8.65,4.55,18.03,100.00,1021283,29,20036,-79 2023-08-17 18:25:40,10.63,4.32,18.06,100.00,1025235,29,20128,-79 2023-08-17 18:26:13,5.97,4.10,18.12,100.00,1021872,29,20134,-79 2023-08-17 18:26:47,8.35,4.97,18.12,100.00,1026153,28,20051,-79 2023-08-17 18:27:20,6.88,4.47,18.06,100.00,1022099,29,20051,-78 2023-08-17 18:27:53,5.13,3.33,17.87,100.00,1025962,28,20367,-79 2023-08-17 18:28:25,4.20,3.13,17.92,100.00,1021609,29,20051,-79 2023-08-17 18:28:57,7.03,3.28,18.03,100.00,1022272,29,20071,-79 2023-08-17 18:29:29,5.88,3.17,18.02,100.00,1023772,29,20051,-79 2023-08-17 18:30:04,3.90,3.15,18.05,100.00,1024443,28,20054,-81 2023-08-17 18:30:36,8.55,3.40,18.00,100.00,1021632,28,20055,-80 2023-08-17 18:31:08,6.57,3.65,17.99,100.00,1019507,29,20146,-79 2023-08-17 18:31:42,4.90,3.58,18.00,100.00,1020574,29,20515,-80 2023-08-17 18:32:14,6.50,3.83,17.99,100.00,1018807,29,20095,-80 2023-08-17 18:32:46,6.93,3.63,18.02,100.00,1016876,29,20052,-80 2023-08-17 18:33:18,5.47,3.65,18.07,100.00,1015581,29,20095,-80 2023-08-17 18:33:50,4.68,3.10,18.06,100.00,1017308,29,20059,-80 2023-08-17 18:34:22,6.25,3.22,18.03,100.00,1021831,29,20043,-81 2023-08-17 18:34:54,4.63,3.10,18.06,100.00,1021358,29,20546,-79 2023-08-17 18:35:26,7.22,3.40,18.06,100.00,1021634,29,20079,-81 2023-08-17 18:35:58,9.60,4.00,18.10,100.00,1022247,29,20055,-80 2023-08-17 18:36:31,7.35,3.53,18.15,100.00,1020239,29,20520,-80 2023-08-17 18:37:03,6.18,3.40,18.09,100.00,1021959,29,20039,-81 2023-08-17 18:37:36,7.70,3.88,17.99,100.00,1022868,28,20060,-79 2023-08-17 18:38:08,4.75,3.20,17.98,100.00,1023090,29,20179,-80 2023-08-17 18:38:40,4.45,3.10,18.07,100.00,1019460,29,20047,-80 2023-08-17 18:39:12,6.78,3.97,18.00,100.00,1015860,29,20048,-80 2023-08-17 18:39:44,4.95,3.33,18.03,100.00,1018461,29,20550,-80 2023-08-17 18:40:16,5.90,2.97,17.96,100.00,1020158,29,20140,-80 2023-08-17 18:40:48,9.48,3.03,17.97,100.00,1016152,29,20135,-80 2023-08-17 18:41:22,5.38,3.22,17.95,100.00,1019331,29,20064,-81 2023-08-17 18:41:54,5.05,3.30,17.98,100.00,1019122,29,20043,-80 2023-08-17 18:42:31,7.35,3.20,17.99,100.00,1021279,29,20062,-80 2023-08-17 18:43:04,5.65,3.25,17.93,100.00,1028729,28,20057,-80 2023-08-17 18:43:37,7.70,3.20,17.98,100.00,1028398,28,20077,-80 2023-08-17 18:44:10,4.97,2.75,17.87,100.00,1030312,28,20046,-80 2023-08-17 18:44:42,4.28,2.85,17.84,100.00,1026366,29,20043,-80 2023-08-17 18:45:16,5.45,2.90,17.85,100.00,1020684,29,20039,-80 2023-08-17 18:45:47,5.78,3.53,17.83,100.00,1018552,29,20418,-81 2023-08-17 18:46:19,6.20,2.75,17.84,100.00,1019611,29,20042,-80 2023-08-17 18:46:51,7.40,2.97,17.88,100.00,1018809,29,20167,-80 2023-08-17 18:47:23,3.72,2.35,17.94,100.00,1027214,28,20047,-79 2023-08-17 18:47:55,3.83,2.78,17.93,100.00,1024980,28,20043,-79 2023-08-17 18:48:28,4.57,3.08,17.87,100.00,1026853,28,20190,-79 2023-08-17 18:49:01,3.88,2.95,17.88,100.00,1024788,28,20043,-79 2023-08-17 18:49:33,7.00,3.40,17.91,100.00,1025547,28,20082,-79 2023-08-17 18:50:05,2.88,2.60,17.90,100.00,1028896,28,20050,-79 2023-08-17 18:50:38,5.72,2.85,17.85,100.00,1029059,28,20057,-80 2023-08-17 18:51:10,6.30,2.78,17.78,100.00,1023882,28,20454,-80 2023-08-17 18:51:42,3.92,2.45,17.76,100.00,1019882,29,20036,-79 2023-08-17 18:52:14,6.07,2.90,17.75,100.00,1021371,29,20047,-80 2023-08-17 18:52:46,8.40,3.42,17.75,100.00,1026400,28,20043,-80 2023-08-17 18:53:18,3.90,2.88,17.72,100.00,1022609,28,20079,-80 2023-08-17 18:53:50,5.78,2.60,17.72,100.00,1026106,28,20078,-81 2023-08-17 18:54:22,4.38,2.92,17.73,100.00,1020568,29,20573,-80 2023-08-17 18:55:06,5.60,3.00,17.81,100.00,1018547,29,20572,-80 2023-08-17 18:55:38,5.32,2.85,17.75,100.00,1023170,29,20069,-80 2023-08-17 18:56:10,6.15,2.72,17.71,100.00,1028142,28,20044,-80 2023-08-17 18:56:42,5.47,2.55,17.67,100.00,1025938,29,20062,-80 2023-08-17 18:57:14,5.88,3.28,17.60,100.00,1025793,29,20045,-80 2023-08-17 18:57:46,4.35,2.95,17.60,100.00,1026081,28,20043,-80 2023-08-17 18:58:20,6.25,2.67,17.61,100.00,1025187,28,20407,-80 2023-08-17 18:58:51,6.13,3.42,17.59,100.00,1028403,28,20050,-81 2023-08-17 18:59:23,4.05,2.58,17.71,100.00,1028237,28,20114,-80 2023-08-17 18:59:56,4.72,2.70,17.65,100.00,1027531,28,20434,-80 2023-08-17 19:00:27,4.70,2.92,17.60,100.00,1029121,28,20189,-80 2023-08-17 19:01:00,3.83,2.75,17.60,100.00,1018585,29,20055,-82 2023-08-17 19:01:32,5.90,3.15,17.63,100.00,1021264,29,20396,-81 2023-08-17 19:02:04,8.98,3.15,17.61,100.00,1023066,29,20087,-81 2023-08-17 19:02:36,5.03,2.78,17.52,100.00,1022140,29,20044,-81 2023-08-17 19:03:08,7.30,3.70,17.57,100.00,1026344,29,20134,-82 2023-08-17 19:03:41,4.18,3.25,17.57,100.00,1026189,28,20061,-81 2023-08-17 19:04:12,8.75,4.22,17.54,100.00,1025384,29,20570,-82 2023-08-17 19:04:47,4.15,3.22,17.50,100.00,1026151,29,20462,-81 2023-08-17 19:05:19,4.55,2.75,17.56,100.00,1026208,28,20070,-82 2023-08-17 19:05:51,7.05,3.20,17.52,100.00,1026227,28,20098,-79 2023-08-17 19:06:23,4.65,3.42,17.49,100.00,1023535,28,20043,-80 2023-08-17 19:06:55,5.28,3.22,17.50,100.00,1025641,28,20047,-79 2023-08-17 19:07:28,6.35,3.08,17.49,100.00,1027314,28,20425,-80 2023-08-17 19:08:00,7.10,3.30,17.51,100.00,1025838,29,20540,-80 2023-08-17 19:08:32,5.57,3.00,17.52,100.00,1025488,29,20047,-80 2023-08-17 19:09:05,9.40,3.38,17.53,100.00,1022460,29,20047,-80 2023-08-17 19:09:37,6.20,3.40,17.49,100.00,1026105,29,20136,-79 2023-08-17 19:10:09,6.55,3.85,17.53,100.00,1024705,29,20066,-80 2023-08-17 19:10:41,4.43,3.13,17.59,100.00,1026683,28,20169,-79 2023-08-17 19:11:13,7.90,3.70,17.64,100.00,1026760,28,20035,-79 2023-08-17 19:11:45,7.50,3.17,17.57,100.00,1029972,28,20067,-79 2023-08-17 19:12:18,6.07,3.45,17.59,100.00,1025726,28,20055,-79 2023-08-17 19:12:50,8.98,3.95,17.53,100.00,1026403,29,20066,-80 2023-08-17 19:13:22,4.20,2.80,17.53,100.00,1022048,29,20128,-79 2023-08-17 19:13:53,6.63,3.28,17.59,100.00,1025450,28,20054,-80 2023-08-17 19:14:25,5.63,3.45,17.61,100.00,1027078,28,20047,-80 2023-08-17 19:14:57,5.18,3.58,17.61,100.00,1024462,28,20515,-80 2023-08-17 19:15:29,7.75,3.88,17.60,100.00,1030300,28,20058,-80 2023-08-17 19:16:01,7.68,3.50,17.58,100.00,1025257,28,20106,-81 2023-08-17 19:16:33,6.35,3.78,17.55,100.00,1024748,29,20066,-83 2023-08-17 19:17:05,6.97,3.72,17.54,100.00,1027400,28,20035,-82 2023-08-17 19:17:38,3.55,3.25,17.53,100.00,1019804,29,20040,-83 2023-08-17 19:18:10,5.53,3.20,17.50,100.00,1020311,29,20044,-82 2023-08-17 19:18:42,4.78,3.22,17.48,100.00,1022461,29,20054,-82 2023-08-17 19:19:14,4.70,3.45,17.49,100.00,1019019,29,20036,-83 2023-08-17 19:19:47,5.20,3.33,17.43,100.00,1023844,29,20134,-80 2023-08-17 19:20:19,6.38,3.35,17.45,100.00,1024283,29,20055,-80 2023-08-17 19:20:51,6.53,3.78,17.45,100.00,1023048,29,20048,-79 2023-08-17 19:21:23,7.13,3.38,17.46,100.00,1022130,29,20056,-80 2023-08-17 19:21:55,5.07,3.00,17.51,100.00,1022870,29,20058,-81 2023-08-17 19:22:27,4.75,3.00,17.52,100.00,1025085,28,20047,-81 2023-08-17 19:23:00,4.43,3.35,17.51,100.00,1028110,28,20047,-80 2023-08-17 19:23:32,9.90,3.50,17.41,100.00,1030928,28,20045,-80 2023-08-17 19:24:04,5.70,3.15,17.46,100.00,1028637,28,20102,-80 2023-08-17 19:24:38,6.18,3.47,17.45,100.00,1018093,29,20052,-80 2023-08-17 19:25:11,8.40,3.60,17.40,100.00,1018437,29,20059,-81 2023-08-17 19:25:43,4.45,3.55,17.46,100.00,1017627,29,20126,-80 2023-08-17 19:26:15,5.82,3.47,17.40,100.00,1019388,29,20040,-81 2023-08-17 19:26:47,5.82,3.63,17.40,100.00,1022713,29,20106,-81 2023-08-17 19:27:19,3.88,3.58,17.41,100.00,1021382,29,20055,-81 2023-08-17 19:27:52,3.95,3.42,17.38,100.00,1022022,29,20060,-81 2023-08-17 19:28:24,5.30,2.80,17.43,100.00,1023828,28,20052,-80 2023-08-17 19:28:56,4.88,3.30,17.48,100.00,1021325,29,20046,-81 2023-08-17 19:29:29,8.93,3.30,17.48,100.00,1017412,29,20129,-80 2023-08-17 19:30:12,3.72,3.35,17.47,100.00,1017969,29,20051,-79 2023-08-17 19:30:44,4.68,2.80,17.52,100.00,1024873,28,20383,-80 2023-08-17 19:31:16,7.65,3.40,17.52,100.00,1029492,28,20046,-80 2023-08-17 19:31:47,10.40,3.75,17.54,100.00,1025322,29,20048,-81 2023-08-17 19:32:19,4.90,3.00,17.57,100.00,1020598,29,20047,-80 2023-08-17 19:32:58,3.85,3.45,17.58,100.00,1019579,29,20043,-80 2023-08-17 19:33:30,4.90,3.00,17.59,100.00,1021113,29,20799,-80 2023-08-17 19:34:02,5.63,2.72,17.53,100.00,1022911,29,20063,-81 2023-08-17 19:34:33,5.95,3.60,17.54,100.00,1025893,28,20051,-80 2023-08-17 19:35:06,6.20,3.20,17.54,100.00,1028839,28,20035,-80 2023-08-17 19:35:37,8.20,3.35,17.54,100.00,1029066,28,20061,-80 2023-08-17 19:36:09,5.38,3.10,17.59,100.00,1029083,28,20051,-81 2023-08-17 19:36:42,7.05,3.67,17.61,100.00,1030713,28,20057,-81 2023-08-17 19:37:15,4.07,2.83,17.60,100.00,1029490,28,20039,-81 2023-08-17 19:37:48,7.50,3.40,17.60,100.00,1025129,29,20063,-80 2023-08-17 19:38:20,3.88,3.35,17.59,100.00,1020809,29,20447,-80 2023-08-17 19:38:51,4.10,3.20,17.62,100.00,1017965,29,20495,-81 2023-08-17 19:39:23,7.13,3.33,17.64,100.00,1017712,29,20040,-81 2023-08-17 19:39:55,4.22,3.50,17.62,100.00,1018615,29,20103,-80 2023-08-17 19:40:28,4.30,3.25,17.64,100.00,1018433,29,20104,-80 2023-08-17 19:41:00,4.20,3.28,17.66,100.00,1021032,29,20044,-80 2023-08-17 19:41:33,5.72,3.80,17.66,100.00,1025913,28,20047,-80 2023-08-17 19:42:05,6.72,3.90,17.66,100.00,1028070,28,20036,-80 2023-08-17 19:42:37,4.60,3.63,17.64,100.00,1029954,28,20058,-80 2023-08-17 19:43:10,4.55,3.70,17.68,100.00,1027483,28,20122,-80 2023-08-17 19:43:42,4.88,2.95,17.64,100.00,1025164,28,20055,-80 2023-08-17 19:44:15,6.38,3.95,17.70,100.00,1024717,28,20109,-80 2023-08-17 19:44:47,5.43,3.38,17.72,100.00,1026105,28,20055,-79 2023-08-17 19:45:20,6.20,3.05,17.72,100.00,1026097,28,20481,-80 2023-08-17 19:45:52,6.43,3.80,17.73,100.00,1025554,28,20065,-80 2023-08-17 19:46:24,7.22,3.97,17.75,100.00,1026900,28,20059,-80 2023-08-17 19:46:58,4.60,3.38,17.74,100.00,1029672,28,20043,-81 2023-08-17 19:47:30,7.75,4.32,17.75,100.00,1029613,28,20082,-80 2023-08-17 19:48:02,4.18,3.42,17.75,100.00,1029745,28,20047,-80 2023-08-17 19:48:34,7.25,3.55,17.77,100.00,1025535,28,20058,-80 2023-08-17 19:49:05,5.72,3.47,17.73,100.00,1025602,29,20058,-80 2023-08-17 19:49:39,4.50,4.03,17.78,100.00,1025932,28,20047,-81 2023-08-17 19:50:11,5.07,4.05,17.80,100.00,1025714,28,20047,-80 2023-08-17 19:50:44,10.60,3.90,17.82,100.00,1025466,28,20464,-82 2023-08-17 19:51:16,6.30,3.70,17.83,100.00,1013937,29,20055,-81 2023-08-17 19:51:50,5.57,3.88,17.85,100.00,1009787,29,20045,-81 2023-08-17 19:52:24,4.53,3.40,17.89,100.00,1008659,29,20067,-82 2023-08-17 19:52:56,3.78,3.03,17.87,100.00,1011527,29,20057,-81 2023-08-17 19:53:28,4.63,3.67,17.83,100.00,1022506,28,20051,-82 2023-08-17 19:54:00,5.43,3.63,17.85,100.00,1026877,28,20043,-82 2023-08-17 19:54:32,5.47,3.47,17.88,100.00,1025283,28,20043,-81 2023-08-17 19:55:05,4.70,3.20,17.84,100.00,1025488,29,20047,-81 2023-08-17 19:55:37,5.00,3.55,17.85,100.00,1024692,28,20039,-81 2023-08-17 19:56:10,5.20,3.40,17.84,100.00,1021627,28,20043,-82 2023-08-17 19:56:42,4.57,3.65,17.77,100.00,1023901,29,20071,-81 2023-08-17 19:57:14,4.55,3.38,17.80,100.00,1016873,29,20446,-82 2023-08-17 19:57:46,4.88,3.33,17.78,100.00,1017862,29,20112,-81 2023-08-17 19:58:18,5.75,3.70,17.87,100.00,1017231,29,20062,-81 2023-08-17 19:58:50,4.30,3.42,17.87,100.00,1012421,29,20056,-82 2023-08-17 19:59:22,8.70,4.00,17.89,100.00,1021052,29,20039,-81 2023-08-17 19:59:54,3.60,3.00,17.92,100.00,1018721,29,20047,-81 2023-08-17 20:00:27,5.15,4.15,17.90,100.00,1015554,29,20044,-81 2023-08-17 20:01:06,6.03,4.38,17.95,100.00,1021308,29,20044,-81 2023-08-17 20:01:38,5.88,4.20,17.95,100.00,1027615,28,20054,-82 2023-08-17 20:02:10,4.75,4.05,17.88,100.00,1025101,28,20043,-81 2023-08-17 20:02:42,6.22,4.07,17.86,100.00,1024920,29,20046,-81 2023-08-17 20:03:14,6.30,3.42,17.89,100.00,1026090,28,20046,-81 2023-08-17 20:03:50,3.92,3.60,17.81,100.00,1024740,28,20063,-81 2023-08-17 20:04:21,7.57,3.47,17.77,100.00,1028295,28,20047,-81 2023-08-17 20:04:54,5.57,4.10,17.77,100.00,1028878,28,20058,-81 2023-08-17 20:05:26,4.90,3.35,17.79,100.00,1029317,28,20453,-81 2023-08-17 20:05:58,6.63,4.30,17.75,100.00,1029345,28,20092,-82 2023-08-17 20:06:31,5.57,3.42,17.83,100.00,1024314,28,20120,-81 2023-08-17 20:07:06,5.85,4.40,17.86,100.00,1026975,28,20590,-82 2023-08-17 20:07:40,7.15,3.85,17.89,100.00,1023660,28,20051,-81 2023-08-17 20:08:12,5.95,3.95,17.88,100.00,1027445,28,20126,-81 2023-08-17 20:08:44,6.30,4.30,17.83,100.00,1024720,28,20055,-81 2023-08-17 20:09:16,5.88,3.92,17.85,100.00,1022323,28,20051,-82 2023-08-17 20:09:48,5.93,3.47,17.85,100.00,1022543,28,20051,-81 2023-08-17 20:10:22,5.10,3.28,17.89,100.00,1021962,28,20088,-82 2023-08-17 20:10:55,6.68,3.83,17.85,100.00,1025905,28,20352,-82 2023-08-17 20:11:28,9.88,3.90,17.89,100.00,1025954,28,20182,-82 2023-08-17 20:12:02,4.18,3.60,17.88,100.00,1024742,29,20111,-82 2023-08-17 20:12:35,6.63,3.70,17.91,100.00,1026059,29,20043,-82 2023-08-17 20:13:07,10.05,4.35,17.96,100.00,1024055,28,20055,-81 2023-08-17 20:13:39,4.90,3.67,17.96,100.00,1027270,28,20061,-82 2023-08-17 20:14:11,4.30,3.08,17.97,100.00,1025360,29,20055,-81 2023-08-17 20:14:43,4.47,3.50,17.96,100.00,1020984,29,20054,-80 2023-08-17 20:15:16,7.47,3.35,17.91,100.00,1017884,29,20063,-81 2023-08-17 20:15:55,6.15,4.35,17.89,100.00,1015212,29,20055,-80 2023-08-17 20:16:28,6.63,4.30,17.88,100.00,1021080,29,20077,-82 2023-08-17 20:17:00,5.82,3.95,17.90,100.00,1017846,29,20123,-82 2023-08-17 20:17:33,7.82,4.53,17.92,100.00,1019417,29,20705,-82 2023-08-17 20:18:05,6.63,4.10,17.96,100.00,1017829,29,20048,-84 2023-08-17 20:18:37,6.78,4.05,17.89,100.00,1018039,29,20066,-81 2023-08-17 20:19:10,9.70,4.25,17.93,100.00,1021849,29,20502,-80 2023-08-17 20:19:41,6.85,4.35,17.89,100.00,1022950,28,20120,-81 2023-08-17 20:20:18,5.20,4.13,17.90,100.00,1027699,28,20069,-81 2023-08-17 20:20:57,4.90,3.83,17.94,100.00,1023921,28,20062,-81 2023-08-17 20:21:30,9.02,4.38,17.93,100.00,1025331,28,20589,-83 2023-08-17 20:22:02,5.65,4.18,17.97,100.00,1025888,29,20051,-82 2023-08-17 20:22:34,5.47,4.15,17.97,100.00,1027896,28,20106,-81 2023-08-17 20:23:06,6.30,4.10,17.99,100.00,1025550,29,20051,-82 2023-08-17 20:23:38,5.65,3.58,18.03,100.00,1025440,29,20522,-82 2023-08-17 20:24:11,5.15,3.90,18.01,100.00,1025859,29,20039,-82 2023-08-17 20:24:44,6.55,4.20,18.03,100.00,1026034,29,20047,-80 2023-08-17 20:25:16,10.70,4.72,18.00,100.00,1026212,28,20047,-80 2023-08-17 20:25:52,10.50,4.82,17.97,100.00,1025471,29,20518,-81 2023-08-17 20:26:24,5.97,3.70,17.98,100.00,1026188,28,20066,-80 2023-08-17 20:26:56,5.28,4.40,18.01,100.00,1026128,29,20055,-81 2023-08-17 20:27:30,5.43,4.07,17.98,100.00,1026687,28,20065,-80 2023-08-17 20:28:04,5.35,3.90,17.92,100.00,1032129,28,20043,-80 2023-08-17 20:28:37,7.45,4.35,17.93,100.00,1017161,29,20044,-81 2023-08-17 20:29:09,6.35,3.63,17.90,100.00,1015522,29,20328,-81 2023-08-17 20:29:41,5.60,3.33,17.92,100.00,1016555,29,20048,-82 2023-08-17 20:30:13,6.18,4.40,17.94,100.00,1019762,28,20043,-81 2023-08-17 20:30:46,7.40,4.35,17.98,100.00,1029125,28,20097,-81 2023-08-17 20:31:18,4.72,4.18,17.99,100.00,1024228,29,20043,-81 2023-08-17 20:31:51,7.40,3.90,17.97,100.00,1019268,29,20120,-80 2023-08-17 20:32:23,8.75,3.97,17.98,100.00,1014982,29,20052,-80 2023-08-17 20:32:55,9.38,4.50,17.99,100.00,1016888,29,20067,-81 2023-08-17 20:33:29,4.90,3.78,18.00,100.00,1026280,28,20062,-81 2023-08-17 20:34:01,5.97,4.22,18.01,100.00,1030392,28,20042,-82 2023-08-17 20:34:33,5.07,4.25,18.02,100.00,1026396,28,20686,-81 2023-08-17 20:35:06,5.53,3.90,18.04,100.00,1024686,28,20122,-81 2023-08-17 20:35:39,4.47,3.80,18.03,100.00,1024672,28,20050,-82 2023-08-17 20:36:11,6.95,4.10,18.00,100.00,1023229,28,20048,-81 2023-08-17 20:36:43,5.22,4.15,18.01,100.00,1032700,28,20046,-82 2023-08-17 20:37:15,5.05,3.88,18.00,100.00,1033085,28,20053,-82 2023-08-17 20:37:47,7.40,3.92,17.98,100.00,1026115,28,20053,-82 2023-08-17 20:38:19,5.85,4.25,17.98,100.00,1016968,29,20178,-82 2023-08-17 20:38:54,10.48,5.63,17.97,100.00,1017108,29,20164,-80 2023-08-17 20:39:30,6.78,4.32,17.94,100.00,1020183,29,20043,-80 2023-08-17 20:40:02,6.03,3.90,17.91,100.00,1023034,28,20051,-81 2023-08-17 20:40:34,7.18,3.58,17.94,100.00,1028864,28,20043,-81 2023-08-17 20:41:06,6.75,4.00,17.97,100.00,1027985,28,22229,-83 2023-08-17 20:41:41,5.57,3.65,17.96,100.00,1025816,28,20055,-82 2023-08-17 20:42:15,6.03,4.25,17.93,100.00,1022417,29,20059,-83 2023-08-17 20:42:47,7.10,4.38,17.91,100.00,1020591,29,20432,-82 2023-08-17 20:43:19,7.38,4.20,17.90,100.00,1022940,28,20060,-82 2023-08-17 20:43:51,5.68,3.72,17.93,100.00,1022092,29,20044,-82 2023-08-17 20:44:23,7.38,4.43,17.93,100.00,1021821,29,20058,-82 2023-08-17 20:44:55,6.57,4.25,17.86,100.00,1023338,29,20055,-81 2023-08-17 20:45:28,4.32,3.92,17.83,100.00,1026241,28,20616,-82 2023-08-17 20:46:00,8.18,4.43,17.86,100.00,1030429,28,20042,-81 2023-08-17 20:46:33,6.72,4.18,17.93,100.00,1027709,28,20391,-82 2023-08-17 20:47:10,9.65,4.07,17.94,100.00,1025892,29,20035,-82 2023-08-17 20:47:43,6.72,4.18,17.96,100.00,1022759,29,20055,-83 2023-08-17 20:48:16,10.70,4.38,17.94,100.00,1019181,29,20102,-83 2023-08-17 20:48:50,8.77,3.78,17.88,100.00,1022318,29,20042,-84 2023-08-17 20:49:22,7.80,4.32,17.89,100.00,1022114,29,20126,-83 2023-08-17 20:49:55,5.00,4.50,17.86,100.00,1023337,29,20047,-85 2023-08-17 20:50:27,6.60,4.28,17.85,100.00,1024278,29,20491,-84 2023-08-17 20:50:59,6.53,4.82,17.87,100.00,1025181,28,20066,-85 2023-08-17 20:51:32,7.60,4.13,17.91,100.00,1017889,29,20040,-84 2023-08-17 20:52:06,8.25,4.35,17.95,100.00,1021360,29,20050,-84 2023-08-17 20:52:39,6.97,4.28,17.90,100.00,1023915,29,20058,-84 2023-08-17 20:53:12,5.68,4.18,17.89,100.00,1028247,28,20050,-83 2023-08-17 20:53:46,4.97,3.85,17.90,100.00,1024561,28,20035,-84 2023-08-17 20:54:18,6.25,4.35,17.88,100.00,1018822,29,20083,-84 2023-08-17 20:54:51,6.80,4.68,17.83,100.00,1021877,29,20071,-83 2023-08-17 20:55:23,6.38,4.50,17.83,100.00,1023302,29,20048,-83 2023-08-17 20:55:56,6.18,4.05,17.81,100.00,1026594,29,20047,-84 2023-08-17 20:56:29,7.28,4.53,17.85,100.00,1023432,29,20058,-83 2023-08-17 20:57:01,5.82,4.30,17.84,100.00,1023044,29,20051,-85 2023-08-17 20:57:33,5.57,4.82,17.76,100.00,1021703,29,20088,-83 2023-08-17 20:58:06,7.20,4.05,17.81,100.00,1023905,29,20539,-83 2023-08-17 20:58:39,6.70,4.65,17.78,100.00,1025929,29,20391,-84 2023-08-17 20:59:12,6.63,4.43,17.75,100.00,1023617,28,20071,-84 2023-08-17 20:59:45,5.13,4.43,17.74,100.00,1029862,28,20042,-84 2023-08-17 21:00:20,5.82,4.40,17.74,100.00,1027114,28,20477,-83 2023-08-17 21:00:55,6.43,4.07,17.75,100.00,1026754,28,20055,-82 2023-08-17 21:01:27,7.50,4.75,17.77,100.00,1027087,28,20063,-84 2023-08-17 21:02:00,7.55,5.07,17.78,100.00,1022598,29,20144,-83 2023-08-17 21:02:35,7.65,4.80,17.76,100.00,1027805,28,20035,-84 2023-08-17 21:03:08,9.85,4.53,17.78,100.00,1026947,29,20054,-84 2023-08-17 21:03:43,6.35,5.03,17.77,100.00,1020749,29,20606,-83 2023-08-17 21:04:17,7.85,4.28,17.74,100.00,1023693,29,20036,-84 2023-08-17 21:04:50,5.28,4.38,17.66,100.00,1023073,29,20138,-83 2023-08-17 21:05:22,6.53,5.10,17.67,100.00,1026686,28,20611,-83 2023-08-17 21:05:54,7.35,4.38,17.66,100.00,1030121,28,20062,-83 2023-08-17 21:06:26,6.68,4.20,17.57,100.00,1025468,28,20118,-83 2023-08-17 21:06:58,6.97,4.45,17.49,100.00,1025638,29,20063,-83 2023-08-17 21:07:33,8.50,4.38,17.52,100.00,1017940,29,20044,-83 2023-08-17 21:08:06,6.90,4.78,17.58,100.00,1016021,29,20096,-83 2023-08-17 21:08:38,6.60,4.32,17.56,100.00,1023002,29,20044,-82 2023-08-17 21:09:12,4.68,4.20,17.58,100.00,1024878,28,20071,-83 2023-08-17 21:09:44,5.47,4.40,17.50,100.00,1022168,29,20067,-84 2023-08-17 21:10:16,6.97,4.68,17.51,100.00,1020462,29,20055,-84 2023-08-17 21:10:53,5.28,4.32,17.54,100.00,1021338,29,20191,-84 2023-08-17 21:11:25,7.07,4.20,17.54,100.00,1024606,28,20134,-83 2023-08-17 21:11:57,12.23,4.85,17.53,100.00,1031662,28,20095,-83 2023-08-17 21:12:30,5.43,4.60,17.52,100.00,1026502,29,20051,-82 2023-08-17 21:13:02,5.07,4.57,17.49,100.00,1022389,29,20075,-82 2023-08-17 21:13:36,8.70,5.38,17.49,100.00,1024742,29,20047,-82 2023-08-17 21:14:09,12.88,5.05,17.49,100.00,1019736,29,20080,-83 2023-08-17 21:14:41,9.18,4.95,17.48,100.00,1026186,28,20051,-83 2023-08-17 21:15:14,7.63,5.05,17.49,100.00,1024328,28,20120,-83 2023-08-17 21:15:47,10.07,4.90,17.51,100.00,1022394,29,20036,-81 2023-08-17 21:16:19,6.18,4.53,17.55,100.00,1023389,29,20539,-83 2023-08-17 21:16:53,7.65,5.30,17.44,100.00,1026791,28,20047,-83 2023-08-17 21:17:28,9.18,4.53,17.47,100.00,1018734,29,20072,-83 2023-08-17 21:18:00,6.72,4.03,17.46,100.00,1018154,29,20456,-81 2023-08-17 21:18:33,5.50,4.93,17.48,100.00,1018500,29,20055,-83 2023-08-17 21:19:07,12.27,5.30,17.48,100.00,1016134,29,20048,-83 2023-08-17 21:19:39,7.00,4.82,17.45,100.00,1022826,29,20043,-83 2023-08-17 21:20:11,5.82,4.47,17.42,100.00,1025163,28,20054,-83 2023-08-17 21:20:43,8.63,4.72,17.39,100.00,1022244,29,20047,-80 2023-08-17 21:21:16,5.35,4.85,17.45,100.00,1022524,29,20063,-83 2023-08-17 21:21:48,7.25,4.97,17.42,100.00,1017394,29,20069,-84 2023-08-17 21:22:19,7.50,4.28,17.46,100.00,1014723,29,20120,-83 2023-08-17 21:22:52,5.30,4.38,17.45,100.00,1018488,29,20084,-83 2023-08-17 21:23:23,5.93,4.70,17.43,100.00,1020249,29,20059,-82 2023-08-17 21:23:58,5.63,4.68,17.44,100.00,1025228,29,20063,-83 2023-08-17 21:24:30,5.63,5.03,17.46,100.00,1025990,29,21017,-82 2023-08-17 21:25:04,6.80,5.18,17.45,100.00,1018664,29,20423,-84 2023-08-17 21:25:40,6.65,5.20,17.40,100.00,1015299,29,20048,-83 2023-08-17 21:26:13,7.07,5.05,17.41,100.00,1019790,29,20032,-83 2023-08-17 21:26:45,7.47,4.95,17.45,100.00,1011868,29,20076,-81 2023-08-17 21:27:18,6.25,5.07,17.41,100.00,1012520,29,20072,-81 2023-08-17 21:27:49,8.35,4.95,17.38,100.00,1013958,29,20393,-82 2023-08-17 21:28:22,7.28,5.53,17.40,100.00,1011165,29,20049,-80 2023-08-17 21:28:56,6.97,4.65,17.42,100.00,1010892,29,20061,-81 2023-08-17 21:29:28,8.32,4.70,17.41,100.00,1018191,29,20041,-80 2023-08-17 21:30:00,7.13,5.03,17.42,100.00,1022350,29,20044,-80 2023-08-17 21:30:34,7.70,5.90,17.41,100.00,1021280,29,20055,-80 2023-08-17 21:31:08,5.97,4.63,17.42,100.00,1026850,28,20054,-80 2023-08-17 21:31:41,10.50,5.43,17.48,100.00,1026711,28,20442,-81 2023-08-17 21:32:13,6.97,4.82,17.40,100.00,1026981,28,20063,-81 2023-08-17 21:32:44,8.77,4.60,17.38,100.00,1020558,29,20048,-81 2023-08-17 21:33:17,7.45,4.75,17.39,100.00,1022351,29,20043,-81 2023-08-17 21:33:50,10.68,5.43,17.38,100.00,1025139,29,20521,-80 2023-08-17 21:34:24,8.18,6.03,17.38,100.00,1020873,29,20051,-81 2023-08-17 21:35:01,7.10,4.80,17.37,100.00,1019615,29,20056,-80 2023-08-17 21:35:34,7.13,4.90,17.37,100.00,1011424,29,20472,-81 2023-08-17 21:36:08,7.25,5.75,17.39,100.00,1010063,29,20682,-81 2023-08-17 21:36:40,8.80,4.90,17.41,100.00,1016285,29,20484,-81 2023-08-17 21:37:11,7.13,4.95,17.39,100.00,1024628,28,20108,-80 2023-08-17 21:37:45,7.55,4.78,17.35,100.00,1028022,28,20119,-80 2023-08-17 21:38:17,11.40,5.47,17.40,100.00,1030155,28,20089,-81 2023-08-17 21:38:49,7.65,5.00,17.35,100.00,1025509,28,20051,-81 2023-08-17 21:39:21,5.28,4.70,17.40,100.00,1025848,28,20055,-83 2023-08-17 21:39:55,6.68,4.95,17.40,100.00,1026031,28,20055,-81 2023-08-17 21:40:29,6.10,4.47,17.39,100.00,1023305,29,20072,-81 2023-08-17 21:41:05,6.18,4.65,17.38,100.00,1016339,29,20049,-81 2023-08-17 21:41:37,4.82,4.30,17.37,100.00,1011760,29,20045,-82 2023-08-17 21:42:09,5.75,4.75,17.38,100.00,1015143,29,20041,-81 2023-08-17 21:42:41,6.00,5.03,17.39,100.00,1015055,29,20132,-81 2023-08-17 21:43:13,5.68,4.57,17.39,100.00,1015897,29,20040,-80 2023-08-17 21:43:45,7.45,4.45,17.40,100.00,1022591,29,20122,-81 2023-08-17 21:44:17,5.93,4.55,17.41,100.00,1020603,29,20052,-81 2023-08-17 21:44:50,6.65,4.50,17.39,100.00,1014831,29,20053,-80 2023-08-17 21:45:23,6.32,4.50,17.38,100.00,1015126,29,20124,-80 2023-08-17 21:45:56,6.55,4.38,17.36,100.00,1016568,29,20044,-81 2023-08-17 21:46:29,6.85,4.63,17.29,100.00,1019927,29,20040,-79 2023-08-17 21:47:02,6.28,4.32,17.32,100.00,1018656,29,20471,-80 2023-08-17 21:47:35,7.82,4.95,17.33,100.00,1019949,29,20059,-81 2023-08-17 21:48:08,6.50,4.43,17.28,100.00,1020795,29,20052,-80 2023-08-17 21:48:41,4.90,4.45,17.26,100.00,1018918,29,20185,-81 2023-08-17 21:49:13,5.03,4.53,17.26,100.00,1020748,29,20064,-81 2023-08-17 21:49:48,6.70,5.13,17.29,100.00,1026640,28,20055,-81 2023-08-17 21:50:20,5.93,4.65,17.29,100.00,1022765,29,20039,-81 2023-08-17 21:50:53,7.68,4.70,17.26,100.00,1022853,29,20133,-81 2023-08-17 21:51:25,5.63,4.82,17.24,100.00,1025027,29,20043,-82 2023-08-17 21:51:57,5.25,4.45,17.21,100.00,1027723,28,20059,-81 2023-08-17 21:52:29,6.03,4.60,17.21,100.00,1030840,28,20042,-81 2023-08-17 21:53:01,5.65,4.45,17.25,100.00,1029324,28,20139,-81 2023-08-17 21:53:35,4.93,4.30,17.25,100.00,1023093,28,20051,-81 2023-08-17 21:54:09,6.18,4.78,17.31,100.00,1027434,28,20058,-80 2023-08-17 21:54:41,5.38,3.88,17.29,100.00,1031004,28,20050,-81 2023-08-17 21:55:12,5.50,3.88,17.30,100.00,1030594,28,20042,-81 2023-08-17 21:55:50,6.07,4.20,17.33,100.00,1014518,29,20156,-81 2023-08-17 21:56:23,5.82,3.97,17.24,100.00,1012922,29,20101,-81 2023-08-17 21:56:56,7.28,4.07,17.25,100.00,1022915,29,20042,-83 2023-08-17 21:57:28,8.05,4.30,17.28,100.00,1018451,29,20076,-82 2023-08-17 21:58:01,6.03,4.53,17.31,100.00,1020424,29,20046,-82 2023-08-17 21:58:33,5.65,4.22,17.32,100.00,1012874,29,20060,-82 2023-08-17 21:59:06,7.40,4.05,17.32,100.00,1014675,29,20135,-83 2023-08-17 21:59:38,4.80,4.15,17.30,100.00,1019133,29,20044,-82 2023-08-17 22:00:10,8.38,4.40,17.35,100.00,1021422,29,20050,-81 2023-08-17 22:00:43,3.92,3.60,17.30,100.00,1015398,29,20146,-81 2023-08-17 22:01:15,5.47,3.75,17.31,100.00,1021603,29,20055,-81 2023-08-17 22:01:48,4.25,3.60,17.32,100.00,1015470,29,20052,-81 2023-08-17 22:02:20,9.48,4.38,17.27,100.00,1018247,29,20057,-81 2023-08-17 22:02:52,8.68,4.65,17.31,100.00,1017428,29,20191,-81 2023-08-17 22:03:24,6.05,4.10,17.26,100.00,1011463,29,20100,-81 2023-08-17 22:03:56,6.22,4.15,17.21,100.00,1015450,29,20052,-81 2023-08-17 22:04:28,4.88,4.15,17.20,100.00,1018413,29,20059,-81 2023-08-17 22:05:00,7.28,4.75,17.18,100.00,1020267,29,20052,-81 2023-08-17 22:05:32,7.13,4.15,17.14,100.00,1026464,29,20849,-82 2023-08-17 22:06:09,5.05,4.55,17.15,100.00,1018714,29,20099,-81 2023-08-17 22:06:41,4.75,4.30,17.10,100.00,1017672,29,20111,-81 2023-08-17 22:07:15,5.93,4.93,17.10,100.00,1019630,29,20139,-81 2023-08-17 22:07:47,4.28,3.88,17.10,100.00,1025702,28,20044,-81 2023-08-17 22:08:19,5.03,3.67,17.10,100.00,1026731,28,20054,-81 2023-08-17 22:08:51,6.47,4.93,17.09,100.00,1022445,29,20561,-81 2023-08-17 22:09:24,7.43,3.85,17.08,100.00,1024204,28,20078,-81 2023-08-17 22:09:56,8.13,4.13,17.09,100.00,1022762,29,20149,-81 2023-08-17 22:10:29,5.65,4.32,17.09,100.00,1017491,29,20044,-81 2023-08-17 22:11:01,9.13,4.88,17.05,100.00,1016113,29,20416,-81 2023-08-17 22:11:33,7.75,4.07,17.07,100.00,1017349,29,20064,-81 2023-08-17 22:12:05,4.32,3.92,17.07,100.00,1016397,29,20052,-81 2023-08-17 22:12:37,5.20,4.13,17.01,100.00,1020361,29,20047,-81 2023-08-17 22:13:09,6.63,4.65,17.04,100.00,1021797,29,20152,-81 2023-08-17 22:13:41,5.35,4.38,17.04,100.00,1021967,29,20055,-81 2023-08-17 22:14:13,7.97,4.35,17.06,100.00,1029011,28,20039,-81 2023-08-17 22:14:45,5.97,4.53,17.05,100.00,1025171,29,20059,-82 2023-08-17 22:15:18,5.18,4.13,17.05,100.00,1023439,29,20083,-81 2023-08-17 22:15:50,5.93,4.35,17.02,100.00,1023294,29,20102,-82 2023-08-17 22:16:23,6.55,4.70,16.97,100.00,1021450,29,20051,-81 2023-08-17 22:16:55,6.18,4.68,16.93,100.00,1022328,29,20043,-81 2023-08-17 22:17:28,4.95,4.40,16.88,100.00,1027322,29,20104,-81 2023-08-17 22:18:00,6.07,4.78,16.89,100.00,1024988,29,20064,-81 2023-08-17 22:18:32,5.18,4.45,16.91,100.00,1027930,28,20048,-81 2023-08-17 22:19:04,5.88,4.40,16.95,100.00,1027869,29,20054,-82 2023-08-17 22:19:37,7.57,4.35,16.95,100.00,1024534,29,20047,-81 2023-08-17 22:20:10,4.20,3.65,16.96,100.00,1022863,29,20051,-82 2023-08-17 22:20:44,8.80,4.97,16.97,100.00,1015632,29,20224,-81 2023-08-17 22:21:16,6.20,4.60,16.88,100.00,1015500,29,20044,-82 2023-08-17 22:21:49,6.07,4.35,16.89,100.00,1021012,29,20048,-81 2023-08-17 22:22:21,4.72,4.22,16.92,100.00,1018864,29,20088,-82 2023-08-17 22:22:53,6.07,4.95,16.91,100.00,1022492,29,20044,-81 2023-08-17 22:23:24,4.47,3.97,16.91,100.00,1020505,29,20542,-81 2023-08-17 22:23:57,5.25,3.80,16.87,100.00,1021197,29,20056,-81 2023-08-17 22:24:45,6.13,4.47,16.87,100.00,1028867,28,20154,-81 2023-08-17 22:25:17,7.35,4.65,16.86,100.00,1029114,28,20059,-81 2023-08-17 22:25:49,5.45,4.15,16.81,100.00,1024321,29,20061,-81 2023-08-17 22:26:21,5.30,4.13,16.82,100.00,1020865,29,20134,-82 2023-08-17 22:26:55,5.82,4.38,16.81,100.00,1019104,29,20032,-82 2023-08-17 22:27:27,6.70,4.60,16.79,100.00,1015051,29,20048,-81 2023-08-17 22:28:00,6.80,4.38,16.77,100.00,1019225,29,20055,-81 2023-08-17 22:28:32,6.00,4.38,16.72,100.00,1022048,29,20046,-82 2023-08-17 22:29:04,7.05,4.25,16.74,100.00,1021956,29,20130,-81 2023-08-17 22:29:36,7.18,4.32,16.75,100.00,1028199,28,20059,-81 2023-08-17 22:30:09,5.55,4.38,16.72,100.00,1022053,28,20067,-81 2023-08-17 22:30:41,4.10,3.67,16.75,100.00,1017017,29,20075,-81 2023-08-17 22:31:13,5.38,4.38,16.75,100.00,1013781,29,20041,-81 2023-08-17 22:31:45,5.93,3.75,16.77,100.00,1015939,29,20040,-82 2023-08-17 22:32:17,6.35,4.95,16.76,100.00,1019721,29,20089,-82 2023-08-17 22:32:50,5.65,4.10,16.78,100.00,1022018,29,20047,-82 2023-08-17 22:33:23,5.30,3.75,16.79,100.00,1021489,29,20095,-82 2023-08-17 22:33:56,3.90,3.42,16.79,100.00,1023705,28,20047,-82 2023-08-17 22:34:28,5.93,4.00,16.73,100.00,1018365,29,20040,-81 2023-08-17 22:35:01,6.43,4.30,16.69,100.00,1022579,29,20071,-81 2023-08-17 22:35:33,5.18,3.85,16.71,100.00,1022822,29,20094,-81 2023-08-17 22:36:05,4.80,3.53,16.72,100.00,1017760,29,20076,-80 2023-08-17 22:36:38,6.35,4.57,16.73,100.00,1027789,28,20086,-81 2023-08-17 22:37:11,4.22,3.78,16.74,100.00,1031813,28,20046,-81 2023-08-17 22:37:43,7.30,4.35,16.76,100.00,1028446,28,20054,-81 2023-08-17 22:38:15,6.38,3.88,16.71,100.00,1024796,29,20066,-81 2023-08-17 22:38:46,5.35,3.72,16.71,100.00,1020872,29,20082,-80 2023-08-17 22:39:18,4.35,3.50,16.72,100.00,1021646,29,20044,-81 2023-08-17 22:39:51,7.63,3.85,16.70,100.00,1018449,29,20051,-81 2023-08-17 22:40:23,4.90,4.20,16.73,100.00,1018772,29,20446,-81 2023-08-17 22:40:55,4.97,4.40,16.71,100.00,1011867,29,20099,-80 2023-08-17 22:41:26,5.03,3.90,16.70,100.00,1014135,29,20227,-81 2023-08-17 22:41:58,4.53,3.70,16.74,100.00,1018259,29,20568,-80 2023-08-17 22:42:31,3.72,3.42,16.73,100.00,1015174,29,20451,-80 2023-08-17 22:43:03,10.13,3.60,16.74,100.00,1022365,29,20062,-81 2023-08-17 22:43:35,4.38,3.95,16.75,100.00,1021351,29,20052,-80 2023-08-17 22:44:07,5.82,4.00,16.74,100.00,1022200,29,20059,-81 2023-08-17 22:44:39,5.63,3.75,16.74,100.00,1017732,29,20111,-81 2023-08-17 22:45:11,6.05,3.80,16.70,100.00,1022808,29,20107,-81 2023-08-17 22:45:44,6.78,3.50,16.71,100.00,1022061,29,20430,-81 2023-08-17 22:46:16,4.60,3.58,16.76,100.00,1023987,28,20144,-81 2023-08-17 22:46:49,5.80,3.85,16.76,100.00,1028757,28,20042,-81 2023-08-17 22:47:21,3.72,3.00,16.75,100.00,1029756,28,20127,-81 2023-08-17 22:47:53,4.95,3.78,16.80,100.00,1032547,28,20051,-81 2023-08-17 22:48:25,4.50,3.20,16.82,100.00,1029755,28,20062,-81 2023-08-17 22:48:57,8.32,4.50,16.80,100.00,1022187,29,20055,-81 2023-08-17 22:49:29,5.43,3.30,16.77,100.00,1017612,29,20160,-81 2023-08-17 22:50:01,3.70,2.95,16.77,100.00,1017306,29,20044,-81 2023-08-17 22:50:32,5.03,3.72,16.78,100.00,1015368,29,20639,-81 2023-08-17 22:51:04,3.97,3.30,16.77,100.00,1021255,29,20044,-80 2023-08-17 22:51:36,4.68,3.38,16.73,100.00,1021907,29,20056,-81 2023-08-17 22:52:08,4.25,3.80,16.78,100.00,1018274,29,20048,-81 2023-08-17 22:52:39,3.92,3.33,16.75,100.00,1021342,29,20062,-81 2023-08-17 22:53:11,3.45,3.15,16.76,100.00,1019177,29,20125,-81 2023-08-17 22:53:43,5.53,3.00,16.78,100.00,1026382,28,20055,-81 2023-08-17 22:54:15,5.50,3.63,16.80,100.00,1030396,28,20058,-81 2023-08-17 22:54:49,2.92,2.72,16.78,100.00,1025949,29,20047,-81 2023-08-17 22:55:21,6.95,3.58,16.76,100.00,1026253,29,20089,-81 2023-08-17 22:55:54,5.13,3.55,16.80,100.00,1022780,29,20531,-81 2023-08-17 22:56:26,5.45,3.70,16.76,100.00,1023110,29,20063,-81 2023-08-17 22:56:58,6.07,3.38,16.80,100.00,1025875,29,20054,-81 2023-08-17 22:57:31,3.78,3.38,16.77,100.00,1026192,29,20066,-81 2023-08-17 22:58:02,5.18,3.55,16.79,100.00,1022335,29,20068,-81 2023-08-17 22:58:34,3.95,3.53,16.79,100.00,1018386,29,20095,-81 2023-08-17 22:59:07,4.05,3.20,16.79,100.00,1018093,29,20048,-81 2023-08-17 22:59:39,6.70,3.50,16.79,100.00,1014599,29,20044,-81 2023-08-17 23:00:12,6.63,3.22,16.78,100.00,1016586,29,20043,-81 2023-08-17 23:00:43,5.80,3.50,16.76,100.00,1020853,29,20447,-81 2023-08-17 23:01:15,4.32,3.50,16.78,100.00,1023022,29,20044,-81 2023-08-17 23:01:47,4.25,3.33,16.78,100.00,1024335,29,20126,-81 2023-08-17 23:02:19,4.78,3.22,16.82,100.00,1022480,29,20047,-81 2023-08-17 23:02:51,5.25,3.40,16.75,100.00,1028625,28,20057,-80 2023-08-17 23:03:23,4.05,3.00,16.75,100.00,1027755,28,20050,-81 2023-08-17 23:03:56,7.07,3.25,16.76,100.00,1029798,28,20453,-80 2023-08-17 23:04:29,3.95,2.80,16.75,100.00,1025973,29,20089,-81 2023-08-17 23:05:01,4.05,3.10,16.75,100.00,1025905,29,20047,-81 2023-08-17 23:05:33,3.83,3.35,16.80,100.00,1025799,29,20113,-81 2023-08-17 23:06:05,5.75,3.22,16.78,100.00,1014277,29,20049,-81 2023-08-17 23:06:37,4.22,2.90,16.76,100.00,1015748,29,20096,-81 2023-08-17 23:07:08,4.68,3.50,16.82,100.00,1018486,29,20511,-81 2023-08-17 23:07:41,6.03,3.95,16.81,100.00,1021550,28,20165,-81 2023-08-17 23:08:13,3.72,3.40,16.84,100.00,1025935,29,20047,-81 2023-08-17 23:08:45,3.83,2.78,16.83,100.00,1025862,29,20133,-81 2023-08-17 23:09:18,5.32,3.10,16.81,100.00,1026048,29,20046,-81 2023-08-17 23:09:50,4.18,3.00,16.82,100.00,1018253,29,20135,-81 2023-08-17 23:10:22,7.22,3.63,16.80,100.00,1018252,29,20059,-81 2023-08-17 23:11:03,3.72,2.88,16.78,100.00,1018058,29,20068,-80 2023-08-17 23:11:36,3.85,3.17,16.73,100.00,1019470,28,20055,-81 2023-08-17 23:12:10,4.88,3.25,16.71,100.00,1028204,28,20045,-81 2023-08-17 23:12:43,9.50,4.40,16.69,100.00,1029225,28,20066,-81 2023-08-17 23:13:15,3.88,3.35,16.72,100.00,1028565,28,20042,-81 2023-08-17 23:13:46,5.75,3.55,16.70,100.00,1025489,29,20066,-81 2023-08-17 23:14:18,4.13,3.45,16.73,100.00,1028272,28,20039,-81 2023-08-17 23:14:50,3.60,3.15,16.72,100.00,1022682,29,20130,-81 2023-08-17 23:15:22,6.55,3.78,16.73,100.00,1022461,29,20058,-81 2023-08-17 23:15:55,5.75,3.78,16.75,100.00,1029739,28,20059,-81 2023-08-17 23:16:27,6.18,3.88,16.71,100.00,1028199,28,20081,-80 2023-08-17 23:17:00,5.55,4.30,16.73,100.00,1026240,29,20039,-80 2023-08-17 23:17:33,5.45,4.47,16.70,100.00,1026013,28,20062,-81 2023-08-17 23:18:05,5.88,4.40,16.70,100.00,1027581,28,20067,-81 2023-08-17 23:18:37,6.47,4.05,16.71,100.00,1030541,28,20046,-81 2023-08-17 23:19:09,4.72,4.00,16.73,100.00,1026283,29,20086,-81 2023-08-17 23:19:41,3.97,3.55,16.72,100.00,1026595,28,20062,-81 2023-08-17 23:20:14,5.10,3.95,16.72,100.00,1025983,28,20066,-81 2023-08-17 23:20:47,8.52,4.00,16.74,100.00,1024306,28,20167,-81 2023-08-17 23:21:19,7.13,4.10,16.76,100.00,1025940,28,20118,-81 2023-08-17 23:21:51,5.40,4.10,16.78,100.00,1022923,29,20048,-81 2023-08-17 23:22:23,6.78,4.22,16.78,100.00,1022043,29,20090,-81 2023-08-17 23:22:55,7.38,3.63,16.79,100.00,1022820,28,20040,-81 2023-08-17 23:23:27,5.90,3.78,16.78,100.00,1029976,28,20066,-81 2023-08-17 23:23:59,4.63,4.18,16.74,100.00,1032185,28,20042,-81 2023-08-17 23:24:31,5.80,4.32,16.74,100.00,1029717,28,20057,-81 2023-08-17 23:25:02,5.05,3.60,16.75,100.00,1030228,28,20047,-81 2023-08-17 23:25:34,7.63,4.30,16.71,100.00,1029287,28,20099,-80 2023-08-17 23:26:06,4.45,4.05,16.72,100.00,1026770,28,20139,-81 2023-08-17 23:26:38,6.55,4.10,16.76,100.00,1026238,28,20062,-80 2023-08-17 23:27:10,9.38,4.88,16.75,100.00,1026354,29,20054,-81 2023-08-17 23:27:42,4.65,3.50,16.74,100.00,1026008,29,20067,-81 2023-08-17 23:28:14,3.50,3.20,16.73,100.00,1021701,29,20161,-81 2023-08-17 23:28:46,5.18,3.95,16.75,100.00,1025172,29,20062,-81 2023-08-17 23:29:18,5.63,3.53,16.74,100.00,1024336,28,20046,-81 2023-08-17 23:29:50,4.63,3.65,16.72,100.00,1025154,28,20122,-81 2023-08-17 23:30:23,4.82,4.18,16.67,100.00,1026488,28,20057,-80 2023-08-17 23:31:02,5.28,3.88,16.67,100.00,1025386,29,20193,-81 2023-08-17 23:31:34,7.22,4.05,16.65,100.00,1026961,28,20039,-81 2023-08-17 23:32:26,6.68,4.05,16.67,100.00,1026384,29,20074,-81 2023-08-17 23:33:00,7.22,4.50,16.62,100.00,1026262,28,20051,-80 2023-08-17 23:33:32,5.70,4.50,16.62,100.00,1025724,29,20054,-81 2023-08-17 23:34:04,5.70,3.83,16.52,100.00,1029598,28,20046,-80 2023-08-17 23:34:36,4.43,3.92,16.52,100.00,1028127,28,20102,-81 2023-08-17 23:35:09,4.70,3.83,16.49,100.00,1026043,29,20058,-80 2023-08-17 23:35:41,4.43,4.03,16.46,100.00,1025621,29,20062,-81 2023-08-17 23:36:13,5.20,3.97,16.46,100.00,1025217,28,20521,-80 2023-08-17 23:36:45,5.20,4.30,16.47,100.00,1027737,28,20062,-81 2023-08-17 23:37:16,4.85,4.35,16.49,100.00,1030203,28,20053,-81 2023-08-17 23:37:49,5.93,4.25,16.48,100.00,1023938,28,20062,-80 2023-08-17 23:38:20,4.50,4.00,16.48,100.00,1029684,28,20053,-80 2023-08-17 23:38:52,5.47,3.60,16.49,100.00,1025998,28,20394,-81 2023-08-17 23:39:25,4.80,4.25,16.51,100.00,1026726,28,20062,-81 2023-08-17 23:39:57,6.38,3.72,16.52,100.00,1025549,29,20039,-81 2023-08-17 23:40:29,8.23,4.00,16.53,100.00,1020909,29,20044,-81 2023-08-17 23:41:02,4.63,3.97,16.53,100.00,1021722,29,20636,-80 2023-08-17 23:41:34,4.95,4.20,16.48,100.00,1025764,28,20055,-80 2023-08-17 23:42:06,5.03,3.78,16.44,100.00,1030055,28,20054,-80 2023-08-17 23:42:38,5.25,4.22,16.39,100.00,1029311,28,20059,-81 2023-08-17 23:43:10,4.07,3.67,16.44,100.00,1029558,28,20042,-81 2023-08-17 23:43:42,4.40,4.00,16.39,100.00,1025129,29,20526,-81 2023-08-17 23:44:21,5.00,4.13,16.39,100.00,1022166,29,20050,-81 2023-08-17 23:44:53,4.72,3.92,16.37,100.00,1019615,29,20055,-81 2023-08-17 23:45:25,8.20,3.83,16.34,100.00,1019546,29,20051,-81 2023-08-17 23:45:57,4.47,3.90,16.30,100.00,1026480,28,20077,-80 2023-08-17 23:46:28,5.85,4.28,16.35,100.00,1029725,28,20047,-80 2023-08-17 23:47:01,5.35,4.03,16.38,100.00,1025706,29,20178,-81 2023-08-17 23:47:33,5.25,3.92,16.41,100.00,1025012,29,20465,-81 2023-08-17 23:48:05,6.07,4.30,16.38,100.00,1025623,29,20054,-80 2023-08-17 23:48:37,5.30,4.10,16.38,100.00,1021163,28,20044,-80 2023-08-17 23:49:09,5.10,4.32,16.35,100.00,1022464,28,20578,-81 2023-08-17 23:49:42,6.95,4.35,16.42,100.00,1021716,29,20078,-80 2023-08-17 23:50:15,6.90,4.30,16.40,100.00,1019883,29,20598,-81 2023-08-17 23:50:46,7.15,4.65,16.38,100.00,1022625,29,20055,-81 2023-08-17 23:51:18,5.93,4.47,16.38,100.00,1021496,29,20532,-81 2023-08-17 23:51:50,6.65,4.57,16.38,100.00,1025283,29,20039,-81 2023-08-17 23:52:24,4.60,4.20,16.35,100.00,1026303,28,20070,-80 2023-08-17 23:52:57,6.38,4.97,16.34,100.00,1029219,28,20038,-80 2023-08-17 23:53:29,7.70,3.78,16.41,100.00,1025201,28,20057,-81 2023-08-17 23:54:01,7.70,5.30,16.40,100.00,1020567,29,20059,-80 2023-08-17 23:54:32,12.23,5.07,16.39,100.00,1020879,29,20127,-80 2023-08-17 23:55:05,5.53,3.95,16.39,100.00,1021569,29,20071,-80 2023-08-17 23:55:37,5.78,4.43,16.41,100.00,1020409,29,20067,-80 2023-08-17 23:56:08,5.47,4.50,16.39,100.00,1014665,29,20568,-81 2023-08-17 23:56:40,7.15,4.40,16.40,100.00,1021458,29,20055,-80 2023-08-17 23:57:12,4.60,4.03,16.39,100.00,1017905,29,20416,-80 2023-08-17 23:57:44,8.50,4.03,16.39,100.00,1017705,29,20054,-81 2023-08-17 23:58:16,5.85,4.10,16.38,100.00,1021812,29,20040,-80 2023-08-17 23:58:50,4.75,4.25,16.36,100.00,1021137,29,20061,-80 2023-08-17 23:59:22,5.47,4.63,16.31,100.00,1021428,29,20059,-80 2023-08-17 23:59:54,5.28,4.32,16.25,100.00,1013405,29,20256,-80