2023-08-16 00:00:29,21.20,21.20,21.20,99.90,1053467,28,19994,-80
2023-08-16 00:00:59,21.20,21.20,21.20,99.90,1053098,28,19904,-80
2023-08-16 00:01:30,21.20,21.20,21.20,99.90,1050414,28,19904,-80
2023-08-16 00:02:02,21.20,21.20,21.20,99.90,1048336,28,19912,-80
2023-08-16 00:02:32,21.20,21.20,21.20,99.90,1053094,28,19949,-80
2023-08-16 00:03:04,21.20,21.20,21.20,99.90,1048874,28,19919,-80
2023-08-16 00:03:34,21.20,21.20,21.20,99.90,1051088,28,19938,-79
2023-08-16 00:04:05,21.20,21.20,21.20,99.90,1050136,28,20363,-80
2023-08-16 00:04:36,21.20,21.20,21.20,99.90,1053090,28,20052,-80
2023-08-16 00:05:07,21.30,21.30,21.30,99.90,1049155,28,19904,-80
2023-08-16 00:05:40,21.20,21.20,21.20,99.90,1048278,28,19970,-80
2023-08-16 00:06:11,21.30,21.30,21.30,99.90,1046365,28,20482,-80
2023-08-16 00:06:42,21.30,21.30,21.30,99.90,1048417,28,19908,-80
2023-08-16 00:07:13,21.30,21.30,21.30,99.90,1054935,28,19970,-80
2023-08-16 00:07:43,21.30,21.30,21.30,99.90,1050820,28,19916,-79
2023-08-16 00:08:14,21.30,21.30,21.30,99.90,1053524,28,19916,-80
2023-08-16 00:08:45,21.30,21.30,21.30,99.90,1053033,28,20342,-80
2023-08-16 00:09:15,21.30,21.30,21.30,99.90,1048878,28,20355,-79
2023-08-16 00:09:46,21.30,21.30,21.30,99.90,1052000,28,19911,-80
2023-08-16 00:10:17,21.30,21.30,21.30,99.90,1050240,28,19921,-80
2023-08-16 00:10:47,21.30,21.30,21.30,99.90,1049101,28,19910,-80
2023-08-16 00:11:18,21.30,21.30,21.30,99.90,1051368,28,19908,-80
2023-08-16 00:11:48,21.30,21.30,21.30,99.90,1050742,28,19900,-80
2023-08-16 00:12:19,21.20,21.20,21.20,99.90,1052614,28,20351,-79
2023-08-16 00:12:50,21.30,21.30,21.30,99.90,1051166,28,19961,-80
2023-08-16 00:13:20,21.30,21.30,21.30,99.90,1052842,28,19966,-80
2023-08-16 00:13:51,21.20,21.20,21.20,99.90,1051365,28,20059,-80
2023-08-16 00:14:22,21.20,21.20,21.20,99.90,1046031,28,20364,-80
2023-08-16 00:14:53,21.20,21.20,21.20,99.90,1049523,28,19953,-80
2023-08-16 00:15:25,21.20,21.20,21.20,99.90,1052678,28,19904,-80
2023-08-16 00:15:55,21.20,21.20,21.20,99.90,1047331,28,19909,-80
2023-08-16 00:16:26,21.30,21.30,21.30,99.90,1051930,28,20347,-80
2023-08-16 00:16:57,21.20,21.20,21.20,99.90,1040570,28,19909,-80
2023-08-16 00:17:28,21.20,21.20,21.20,99.90,1048646,28,19914,-80
2023-08-16 00:17:58,21.20,21.20,21.20,99.90,1053091,28,19915,-80
2023-08-16 00:18:29,21.20,21.20,21.20,99.90,1049245,28,20843,-80
2023-08-16 00:19:00,21.20,21.20,21.20,99.90,1052321,28,19955,-80
2023-08-16 00:19:31,21.20,21.20,21.20,99.90,1049893,28,19907,-80
2023-08-16 00:20:03,21.20,21.20,21.20,99.90,1049099,28,20011,-80
2023-08-16 00:20:34,21.20,21.20,21.20,99.90,1050742,28,19968,-80
2023-08-16 00:21:04,21.20,21.20,21.20,99.90,1051945,28,19962,-80
2023-08-16 00:21:35,21.20,21.20,21.20,99.90,1054838,28,19940,-80
2023-08-16 00:22:06,21.10,21.10,21.10,99.90,1048826,28,19912,-80
2023-08-16 00:22:37,21.10,21.10,21.10,99.90,1051307,28,19907,-80
2023-08-16 00:23:07,21.10,21.10,21.10,99.90,1048427,28,20378,-81
2023-08-16 00:23:38,21.10,21.10,21.10,99.90,1051390,28,19908,-80
2023-08-16 00:24:09,21.10,21.10,21.10,99.90,1050328,28,19908,-80
2023-08-16 00:24:39,21.00,21.00,21.00,99.90,1051294,28,20632,-80
2023-08-16 00:25:10,21.00,21.00,21.00,99.90,1050146,28,20189,-80
2023-08-16 00:25:41,21.00,21.00,21.00,99.90,1050945,28,19903,-80
2023-08-16 00:26:11,21.00,21.00,21.00,99.90,1050004,28,19946,-80
2023-08-16 00:26:42,21.00,21.00,21.00,99.90,1050424,28,20669,-80
2023-08-16 00:27:12,21.00,21.00,21.00,99.90,1053258,28,19904,-80
2023-08-16 00:27:43,21.00,21.00,21.00,99.90,1054890,28,19911,-82
2023-08-16 00:28:13,21.00,21.00,21.00,99.90,1049609,28,20282,-80
2023-08-16 00:28:45,21.00,21.00,21.00,99.90,1052719,28,20362,-81
2023-08-16 00:29:16,21.10,21.10,21.10,99.90,1047824,28,19948,-82
2023-08-16 00:29:46,21.00,21.00,21.00,99.90,1050851,28,19908,-82
2023-08-16 00:30:17,21.00,21.00,21.00,99.90,1050337,28,19908,-80
2023-08-16 00:30:51,21.00,21.00,21.00,99.90,1051624,28,19908,-80
2023-08-16 00:31:22,21.00,21.00,21.00,99.90,1048743,28,19908,-82
2023-08-16 00:31:53,21.00,21.00,21.00,99.90,1048667,28,19912,-82
2023-08-16 00:32:23,21.00,21.00,21.00,99.90,1040739,28,19991,-82
2023-08-16 00:32:54,20.90,20.90,20.90,99.90,1045173,28,19995,-82
2023-08-16 00:33:24,20.90,20.90,20.90,99.90,1048728,28,19905,-81
2023-08-16 00:33:55,20.90,20.90,20.90,99.90,1048536,28,19907,-81
2023-08-16 00:34:26,20.90,20.90,20.90,99.90,1049859,28,20499,-82
2023-08-16 00:34:56,20.90,20.90,20.90,99.90,1049587,28,19904,-80
2023-08-16 00:35:27,20.90,20.90,20.90,99.90,1050660,28,19904,-81
2023-08-16 00:35:57,20.90,20.90,20.90,99.90,1048021,28,20343,-81
2023-08-16 00:36:28,20.90,20.90,20.90,99.90,1052993,28,19910,-82
2023-08-16 00:36:59,20.90,20.90,20.90,99.90,1048927,28,19940,-82
2023-08-16 00:37:29,20.90,20.90,20.90,99.90,1055497,28,20085,-81
2023-08-16 00:38:00,20.90,20.90,20.90,99.90,1049500,28,19912,-81
2023-08-16 00:38:30,20.90,20.90,20.90,99.90,1051209,28,20316,-81
2023-08-16 00:39:01,20.90,20.90,20.90,99.90,1042707,28,19916,-81
2023-08-16 00:39:32,20.90,20.90,20.90,99.90,1048372,28,20378,-81
2023-08-16 00:40:03,20.90,20.90,20.90,99.90,1045669,28,20000,-81
2023-08-16 00:40:34,20.90,20.90,20.90,99.90,1047686,28,19919,-81
2023-08-16 00:41:04,20.90,20.90,20.90,99.90,1048072,28,20448,-81
2023-08-16 00:41:35,20.90,20.90,20.90,99.90,1049539,28,20000,-82
2023-08-16 00:42:05,20.90,20.90,20.90,99.90,1049269,28,19960,-82
2023-08-16 00:42:38,20.80,20.80,20.80,99.90,1048472,28,19958,-82
2023-08-16 00:43:09,20.80,20.80,20.80,99.90,1046679,28,20010,-81
2023-08-16 00:43:40,20.80,20.80,20.80,99.90,1042429,28,20374,-81
2023-08-16 00:44:10,20.80,20.80,20.80,99.90,1037470,28,20352,-82
2023-08-16 00:44:41,20.80,20.80,20.80,99.90,1040911,28,19909,-81
2023-08-16 00:45:11,20.80,20.80,20.80,99.90,1047241,28,20201,-80
2023-08-16 00:45:43,20.70,20.70,20.70,99.90,1044586,28,19941,-81
2023-08-16 00:46:13,20.70,20.70,20.70,99.90,1046283,28,20007,-81
2023-08-16 00:46:44,20.70,20.70,20.70,99.90,1044874,28,20311,-81
2023-08-16 00:47:15,20.70,20.70,20.70,99.90,1046760,28,19908,-81
2023-08-16 00:47:45,20.70,20.70,20.70,99.90,1054262,28,19937,-81
2023-08-16 00:48:17,20.70,20.70,20.70,99.90,1044333,28,19920,-82
2023-08-16 00:48:47,20.70,20.70,20.70,99.90,1046457,28,19953,-81
2023-08-16 00:49:18,20.70,20.70,20.70,99.90,1050195,28,20431,-81
2023-08-16 00:49:49,20.70,20.70,20.70,99.90,1049064,28,19917,-81
2023-08-16 00:50:23,20.70,20.70,20.70,99.90,1045733,28,19914,-81
2023-08-16 00:50:54,20.70,20.70,20.70,99.90,1042643,28,19908,-82
2023-08-16 00:51:24,20.70,20.70,20.70,99.90,1048666,28,19909,-81
2023-08-16 00:51:55,20.70,20.70,20.70,99.90,1047593,28,19920,-81
2023-08-16 00:52:26,20.70,20.70,20.70,99.90,1049367,28,21006,-81
2023-08-16 00:52:57,20.70,20.70,20.70,99.90,1048566,28,19916,-81
2023-08-16 00:53:40,20.70,20.70,20.70,99.90,1049722,28,19908,-78
2023-08-16 00:54:11,20.70,20.70,20.70,99.90,1045941,28,20868,-81
2023-08-16 00:54:41,20.70,20.70,20.70,99.90,1053146,28,19919,-81
2023-08-16 00:55:12,20.60,20.60,20.60,99.90,1050722,28,20645,-81
2023-08-16 00:55:43,20.60,20.60,20.60,99.90,1051011,28,20389,-80
2023-08-16 00:56:14,20.60,20.60,20.60,99.90,1047737,28,19915,-81
2023-08-16 00:56:44,20.60,20.60,20.60,99.90,1052053,28,20357,-81
2023-08-16 00:57:15,20.60,20.60,20.60,99.90,1047939,28,19919,-82
2023-08-16 00:57:46,20.60,20.60,20.60,99.90,1052060,28,19992,-81
2023-08-16 00:58:17,20.60,20.60,20.60,99.90,1048834,28,19908,-81
2023-08-16 00:58:48,20.60,20.60,20.60,99.90,1047641,28,20398,-81
2023-08-16 00:59:18,20.50,20.50,20.50,99.90,1045390,28,20639,-81
2023-08-16 00:59:49,20.50,20.50,20.50,99.90,1047531,28,20042,-81
2023-08-16 01:00:20,20.50,20.50,20.50,99.90,1045938,28,19904,-82
2023-08-16 01:00:51,20.50,20.50,20.50,99.90,1051358,28,20104,-81
2023-08-16 01:01:21,20.50,20.50,20.50,99.90,1048324,28,20014,-81
2023-08-16 01:01:52,20.50,20.50,20.50,99.90,1049680,28,19923,-81
2023-08-16 01:02:23,20.50,20.50,20.50,99.90,1051420,28,19904,-81
2023-08-16 01:02:54,20.50,20.50,20.50,99.90,1050229,28,19907,-81
2023-08-16 01:03:25,20.50,20.50,20.50,99.90,1053912,28,19957,-81
2023-08-16 01:03:55,20.40,20.40,20.40,99.90,1051625,28,20401,-81
2023-08-16 01:04:26,20.40,20.40,20.40,99.90,1053095,28,19960,-81
2023-08-16 01:04:57,20.40,20.40,20.40,99.90,1049203,28,19912,-81
2023-08-16 01:05:27,20.40,20.40,20.40,99.90,1051443,28,20332,-82
2023-08-16 01:05:58,20.40,20.40,20.40,99.90,1047879,28,19973,-82
2023-08-16 01:06:29,20.40,20.40,20.40,99.90,1047352,28,19909,-81
2023-08-16 01:07:00,20.40,20.40,20.40,99.90,1045790,28,19994,-81
2023-08-16 01:07:30,20.40,20.40,20.40,99.90,1048254,28,19920,-81
2023-08-16 01:08:01,20.40,20.40,20.40,99.90,1044812,28,20378,-82
2023-08-16 01:08:32,20.40,20.40,20.40,99.90,1052080,28,19978,-81
2023-08-16 01:09:03,20.40,20.40,20.40,99.90,1050862,28,20481,-82
2023-08-16 01:09:34,20.30,20.30,20.30,99.90,1050195,28,19912,-82
2023-08-16 01:10:05,20.40,20.40,20.40,99.90,1047474,28,20356,-81
2023-08-16 01:10:42,20.40,20.40,20.40,99.90,1039832,28,20003,-81
2023-08-16 01:11:17,20.40,20.40,20.40,99.90,1042540,28,20372,-81
2023-08-16 01:11:57,20.40,20.40,20.40,99.90,1039970,28,20337,-82
2023-08-16 01:12:34,20.40,20.40,20.40,99.90,1048185,28,19912,-81
2023-08-16 01:13:08,20.40,20.40,20.40,99.90,1048778,28,19914,-81
2023-08-16 01:13:57,20.40,20.40,20.40,99.90,1043959,28,19913,-81
2023-08-16 01:14:45,20.40,20.40,20.40,99.90,1045137,28,19909,-81
2023-08-16 01:15:22,20.40,20.40,20.40,99.90,1052681,28,20289,-82
2023-08-16 01:15:54,20.30,20.30,20.30,99.90,1052748,28,19911,-82
2023-08-16 01:16:26,20.30,20.30,20.30,99.90,1053622,28,19943,-82
2023-08-16 01:16:57,20.30,20.30,20.30,99.90,1049243,28,19950,-82
2023-08-16 01:17:29,20.30,20.30,20.30,99.90,1053378,28,20003,-81
2023-08-16 01:18:00,20.30,20.30,20.30,99.90,1045071,28,19922,-82
2023-08-16 01:18:31,20.30,20.30,20.30,99.90,1045682,28,20422,-81
2023-08-16 01:19:06,20.30,20.30,20.30,99.90,1053245,28,19915,-82
2023-08-16 01:19:39,20.30,20.30,20.30,99.90,1043276,28,19916,-81
2023-08-16 01:20:10,20.30,20.30,20.30,99.90,1052175,28,20398,-82
2023-08-16 01:20:41,20.20,20.20,20.20,99.90,1053928,28,19907,-82
2023-08-16 01:21:13,20.20,20.20,20.20,99.90,1053711,28,19904,-82
2023-08-16 01:21:46,20.20,20.20,20.20,99.90,1047578,28,19917,-82
2023-08-16 01:22:26,20.20,20.20,20.20,99.90,1046800,28,19915,-81
2023-08-16 01:23:07,20.20,20.20,20.20,99.90,1045936,28,19908,-82
2023-08-16 01:23:43,20.20,20.20,20.20,99.90,1051714,28,19904,-81
2023-08-16 01:24:22,20.20,20.20,20.20,99.90,1050009,28,20128,-80
2023-08-16 01:24:59,20.20,20.20,20.20,99.90,1045824,28,19958,-80
2023-08-16 01:25:52,20.20,20.20,20.20,99.90,1049568,28,19912,-81
2023-08-16 01:26:27,20.20,20.20,20.20,99.90,1048584,28,19909,-80
2023-08-16 01:26:58,20.20,20.20,20.20,99.90,1053375,28,20413,-80
2023-08-16 01:27:28,20.20,20.20,20.20,99.90,1053993,28,19922,-81
2023-08-16 01:27:59,20.20,20.20,20.20,99.90,1053896,28,20838,-81
2023-08-16 01:28:31,20.20,20.20,20.20,99.90,1054076,28,20162,-80
2023-08-16 01:29:03,20.10,20.10,20.10,99.90,1049598,28,19956,-80
2023-08-16 01:29:34,20.20,20.20,20.20,99.90,1050255,28,20085,-80
2023-08-16 01:30:06,20.20,20.20,20.20,99.90,1054209,28,19908,-80
2023-08-16 01:30:38,20.10,20.10,20.10,99.90,1053439,28,19920,-80
2023-08-16 01:31:08,20.20,20.20,20.20,99.90,1052292,28,20134,-81
2023-08-16 01:31:39,20.10,20.10,20.10,99.90,1050953,28,20594,-80
2023-08-16 01:32:10,20.10,20.10,20.10,99.90,1051856,28,20282,-81
2023-08-16 01:32:41,20.10,20.10,20.10,99.90,1051528,28,19978,-80
2023-08-16 01:33:12,20.10,20.10,20.10,99.90,1052455,28,20301,-81
2023-08-16 01:33:43,20.10,20.10,20.10,99.90,1045322,28,19916,-80
2023-08-16 01:34:14,20.10,20.10,20.10,99.90,1048535,28,20397,-80
2023-08-16 01:34:44,20.20,20.20,20.20,99.90,1043916,28,19922,-80
2023-08-16 01:35:15,20.20,20.20,20.20,99.90,1047271,28,20686,-80
2023-08-16 01:35:46,20.10,20.10,20.10,99.90,1049689,28,19908,-80
2023-08-16 01:36:16,20.20,20.20,20.20,99.90,1053508,28,19904,-82
2023-08-16 01:36:48,20.20,20.20,20.20,99.90,1050150,28,19908,-80
2023-08-16 01:37:18,20.20,20.20,20.20,99.90,1053808,28,19916,-80
2023-08-16 01:37:49,20.20,20.20,20.20,99.90,1050741,28,20021,-79
2023-08-16 01:38:20,20.20,20.20,20.20,99.90,1052199,27,19908,-80
2023-08-16 01:38:53,20.20,20.20,20.20,99.90,1050783,28,19908,-80
2023-08-16 01:39:24,20.20,20.20,20.20,99.90,1047747,28,19919,-80
2023-08-16 01:40:01,20.20,20.20,20.20,99.90,1046465,28,20337,-80
2023-08-16 01:40:37,20.20,20.20,20.20,99.90,1048773,28,20410,-80
2023-08-16 01:41:15,20.20,20.20,20.20,99.90,1046055,28,19912,-80
2023-08-16 01:41:50,20.20,20.20,20.20,99.90,1047438,28,19931,-80
2023-08-16 01:42:21,20.20,20.20,20.20,99.90,1053415,28,19903,-80
2023-08-16 01:42:52,20.10,20.10,20.10,99.90,1050383,28,19904,-81
2023-08-16 01:43:22,20.10,20.10,20.10,99.90,1051761,28,20004,-80
2023-08-16 01:43:54,20.10,20.10,20.10,99.90,1051178,28,19980,-80
2023-08-16 01:44:25,20.10,20.10,20.10,99.90,1051368,28,20319,-80
2023-08-16 01:44:59,20.10,20.10,20.10,99.90,1053337,28,19910,-80
2023-08-16 01:45:29,20.10,20.10,20.10,99.90,1048614,28,19908,-80
2023-08-16 01:46:02,20.10,20.10,20.10,99.90,1053905,28,19911,-80
2023-08-16 01:46:33,20.10,20.10,20.10,99.90,1047341,28,19908,-80
2023-08-16 01:47:04,20.10,20.10,20.10,99.90,1053452,27,19908,-80
2023-08-16 01:47:35,20.00,20.00,20.00,99.90,1043546,28,20128,-80
2023-08-16 01:48:07,20.10,20.10,20.10,99.90,1045409,28,19913,-80
2023-08-16 01:48:39,20.00,20.00,20.00,99.90,1041215,28,19909,-79
2023-08-16 01:49:10,20.10,20.10,20.10,99.90,1046014,28,20101,-80
2023-08-16 01:49:41,20.10,20.10,20.10,99.90,1053449,28,20044,-80
2023-08-16 01:50:12,20.00,20.00,20.00,99.90,1047844,28,19916,-80
2023-08-16 01:50:42,20.00,20.00,20.00,99.90,1051136,28,19942,-80
2023-08-16 01:51:13,20.00,20.00,20.00,99.90,1047158,28,20063,-80
2023-08-16 01:51:44,20.00,20.00,20.00,99.90,1053044,28,19903,-83
2023-08-16 01:52:14,20.00,20.00,20.00,99.90,1047854,28,20046,-80
2023-08-16 01:52:46,20.00,20.00,20.00,99.90,1047383,28,19965,-79
2023-08-16 01:53:18,20.00,20.00,20.00,99.90,1047618,28,19908,-80
2023-08-16 01:53:52,20.00,20.00,20.00,99.90,1006589,28,20243,-79
2023-08-16 01:54:23,20.00,20.00,20.00,99.90,1052097,28,20366,-80
2023-08-16 01:54:54,19.90,19.90,19.90,99.90,1053211,28,20195,-82
2023-08-16 01:55:25,19.90,19.90,19.90,99.90,1051390,28,19916,-82
2023-08-16 01:55:56,19.90,19.90,19.90,99.90,1053210,28,19904,-82
2023-08-16 01:56:26,19.90,19.90,19.90,99.90,1047640,28,20019,-82
2023-08-16 01:56:57,19.90,19.90,19.90,99.90,1041110,28,20321,-82
2023-08-16 01:57:28,19.90,19.90,19.90,99.90,1039083,28,19909,-82
2023-08-16 01:57:58,19.90,19.90,19.90,99.90,1044590,28,19920,-82
2023-08-16 01:58:29,19.90,19.90,19.90,99.90,1042843,28,19987,-82
2023-08-16 01:59:00,20.00,20.00,20.00,99.90,1045551,28,19996,-82
2023-08-16 01:59:30,19.90,19.90,19.90,99.90,1041996,28,20241,-79
2023-08-16 02:00:01,19.90,19.90,19.90,99.90,1049438,28,20335,-80
2023-08-16 02:00:31,20.00,20.00,20.00,99.90,1050621,28,19943,-80
2023-08-16 02:01:02,20.00,20.00,20.00,99.90,1049775,28,19911,-80
2023-08-16 02:01:32,19.90,19.90,19.90,99.90,1051904,28,20002,-80
2023-08-16 02:02:03,19.90,19.90,19.90,99.90,1050011,28,19904,-80
2023-08-16 02:02:33,20.00,20.00,20.00,99.90,1051486,28,19915,-79
2023-08-16 02:03:04,19.90,19.90,19.90,99.90,1052140,28,19912,-80
2023-08-16 02:03:35,19.90,19.90,19.90,99.90,1053606,28,19912,-80
2023-08-16 02:04:05,19.90,19.90,19.90,99.90,1050806,28,19965,-80
2023-08-16 02:04:36,19.90,19.90,19.90,99.90,1053190,28,19915,-80
2023-08-16 02:05:06,19.90,19.90,19.90,99.90,1049911,28,20391,-82
2023-08-16 02:05:37,19.80,19.80,19.80,99.90,1051167,28,20360,-80
2023-08-16 02:06:08,19.90,19.90,19.90,99.90,1053161,28,19915,-82
2023-08-16 02:06:38,19.90,19.90,19.90,99.90,1051381,28,19907,-82
2023-08-16 02:07:09,19.90,19.90,19.90,99.90,1053162,28,20421,-82
2023-08-16 02:07:40,19.80,19.80,19.80,99.90,1049552,28,20416,-81
2023-08-16 02:08:10,19.90,19.90,19.90,99.90,1043786,28,19924,-82
2023-08-16 02:08:41,19.80,19.80,19.80,99.90,1045474,28,20393,-81
2023-08-16 02:09:11,19.80,19.80,19.80,99.90,1046960,28,20412,-79
2023-08-16 02:09:42,19.80,19.80,19.80,99.90,1044653,28,20403,-79
2023-08-16 02:10:13,19.80,19.80,19.80,99.90,1051958,28,20005,-82
2023-08-16 02:10:43,19.80,19.80,19.80,99.90,1051483,28,20075,-82
2023-08-16 02:11:14,19.80,19.80,19.80,99.90,1049243,28,19961,-79
2023-08-16 02:11:44,19.80,19.80,19.80,99.90,1051816,28,19908,-82
2023-08-16 02:12:15,19.90,19.90,19.90,99.90,1049433,28,19913,-82
2023-08-16 02:12:45,19.80,19.80,19.80,99.90,1050437,28,20362,-82
2023-08-16 02:13:16,19.80,19.80,19.80,99.90,1049430,28,19947,-82
2023-08-16 02:13:46,19.80,19.80,19.80,99.90,1048328,28,19912,-82
2023-08-16 02:14:17,19.80,19.80,19.80,99.90,1045599,28,19908,-82
2023-08-16 02:14:48,19.80,19.80,19.80,99.90,1043997,28,19905,-82
2023-08-16 02:15:18,19.80,19.80,19.80,99.90,1041730,28,20020,-82
2023-08-16 02:15:49,19.80,19.80,19.80,99.90,1048849,28,20425,-82
2023-08-16 02:16:19,19.80,19.80,19.80,99.90,1047453,28,19909,-82
2023-08-16 02:16:50,19.70,19.70,19.70,99.90,1042457,28,20197,-82
2023-08-16 02:17:20,19.70,19.70,19.70,99.90,1047253,28,19930,-82
2023-08-16 02:17:51,19.70,19.70,19.70,99.90,1049243,28,20121,-82
2023-08-16 02:18:22,19.70,19.70,19.70,99.90,1048199,28,19915,-82
2023-08-16 02:18:52,19.80,19.80,19.80,99.90,1044639,28,20008,-81
2023-08-16 02:19:23,19.80,19.80,19.80,99.90,1046904,28,19909,-81
2023-08-16 02:19:53,19.80,19.80,19.80,99.90,1049203,28,20530,-80
2023-08-16 02:20:24,19.70,19.70,19.70,99.90,1051204,28,20219,-82
2023-08-16 02:20:54,19.70,19.70,19.70,99.90,1052776,28,19951,-82
2023-08-16 02:21:25,19.70,19.70,19.70,99.90,1051785,28,19977,-82
2023-08-16 02:21:55,19.70,19.70,19.70,99.90,1051847,28,19914,-81
2023-08-16 02:22:26,19.70,19.70,19.70,99.90,1048879,28,19918,-82
2023-08-16 02:22:57,19.70,19.70,19.70,99.90,1049621,28,19904,-81
2023-08-16 02:23:27,19.70,19.70,19.70,99.90,1049569,28,20161,-79
2023-08-16 02:23:58,19.70,19.70,19.70,99.90,1055257,28,19904,-81
2023-08-16 02:24:29,19.70,19.70,19.70,99.90,1047465,28,20716,-81
2023-08-16 02:24:59,19.70,19.70,19.70,99.90,1052752,28,19944,-81
2023-08-16 02:25:30,19.70,19.70,19.70,99.90,1048287,28,19916,-81
2023-08-16 02:26:00,19.70,19.70,19.70,99.90,1051291,28,20019,-82
2023-08-16 02:26:31,19.70,19.70,19.70,99.90,1050325,28,19913,-81
2023-08-16 02:27:02,19.70,19.70,19.70,99.90,1047926,28,19965,-81
2023-08-16 02:27:33,19.70,19.70,19.70,99.90,1051385,28,20002,-81
2023-08-16 02:28:03,19.70,19.70,19.70,99.90,1051655,28,20354,-81
2023-08-16 02:28:34,19.70,19.70,19.70,99.90,1051370,28,19957,-82
2023-08-16 02:29:05,19.70,19.70,19.70,99.90,1045207,28,20509,-81
2023-08-16 02:29:35,19.70,19.70,19.70,99.90,1043589,28,19904,-81
2023-08-16 02:30:06,19.60,19.60,19.60,99.90,1043053,28,19909,-81
2023-08-16 02:30:37,19.60,19.60,19.60,99.90,1042528,28,19908,-81
2023-08-16 02:31:07,19.60,19.60,19.60,99.90,1040674,28,19909,-81
2023-08-16 02:31:38,19.60,19.60,19.60,99.90,1049271,28,19904,-81
2023-08-16 02:32:08,19.60,19.60,19.60,99.90,1048739,28,20374,-81
2023-08-16 02:32:39,19.60,19.60,19.60,99.90,1053646,28,20274,-81
2023-08-16 02:33:10,19.60,19.60,19.60,99.90,1046672,28,20360,-81
2023-08-16 02:33:42,19.60,19.60,19.60,99.90,1049513,28,19911,-81
2023-08-16 02:34:12,19.60,19.60,19.60,99.90,1044630,28,19931,-81
2023-08-16 02:34:43,19.60,19.60,19.60,99.90,1049640,28,20230,-81
2023-08-16 02:35:13,19.60,19.60,19.60,99.90,1049337,28,19908,-81
2023-08-16 02:35:44,19.60,19.60,19.60,99.90,1053943,28,20001,-82
2023-08-16 02:36:15,19.60,19.60,19.60,99.90,1049839,28,20359,-81
2023-08-16 02:36:45,19.60,19.60,19.60,99.90,1053889,28,20001,-81
2023-08-16 02:37:17,19.60,19.60,19.60,99.90,1049757,28,20397,-81
2023-08-16 02:37:47,19.60,19.60,19.60,99.90,1047040,28,19919,-81
2023-08-16 02:38:18,19.60,19.60,19.60,99.90,1044393,28,19912,-81
2023-08-16 02:38:48,19.60,19.60,19.60,99.90,1044817,28,20020,-81
2023-08-16 02:39:19,19.60,19.60,19.60,99.90,1043201,28,19911,-81
2023-08-16 02:39:49,19.60,19.60,19.60,99.90,1048943,28,20415,-81
2023-08-16 02:40:20,19.60,19.60,19.60,99.90,1051737,28,20452,-82
2023-08-16 02:40:51,19.60,19.60,19.60,99.90,1052474,28,19907,-82
2023-08-16 02:41:21,19.60,19.60,19.60,99.90,1044333,28,19904,-81
2023-08-16 02:41:53,19.60,19.60,19.60,99.90,1049093,28,20355,-81
2023-08-16 02:42:24,19.50,19.50,19.50,99.90,1048751,28,19971,-81
2023-08-16 02:42:55,19.50,19.50,19.50,99.90,1052910,28,19981,-82
2023-08-16 02:43:25,19.50,19.50,19.50,99.90,1050333,28,20406,-81
2023-08-16 02:43:56,19.50,19.50,19.50,99.90,1053480,28,19908,-81
2023-08-16 02:44:27,19.50,19.50,19.50,99.90,1043398,28,19991,-81
2023-08-16 02:44:57,19.40,19.40,19.40,99.90,1046481,28,19912,-81
2023-08-16 02:45:28,19.40,19.40,19.40,99.90,1043765,28,19909,-81
2023-08-16 02:45:58,19.40,19.40,19.40,99.90,1050432,28,20390,-82
2023-08-16 02:46:29,19.30,19.30,19.30,99.90,1052954,28,19914,-82
2023-08-16 02:47:00,19.30,19.30,19.30,99.90,1051408,28,19922,-81
2023-08-16 02:47:30,19.30,19.30,19.30,99.90,1050540,28,20251,-82
2023-08-16 02:48:01,19.30,19.30,19.30,99.90,1049964,28,19904,-82
2023-08-16 02:48:31,19.30,19.30,19.30,99.90,1051660,28,19953,-82
2023-08-16 02:49:02,19.30,19.30,19.30,99.90,1051551,28,19904,-81
2023-08-16 02:49:33,19.30,19.30,19.30,99.90,1049967,28,20259,-82
2023-08-16 02:50:04,19.30,19.30,19.30,99.90,1049382,28,20115,-82
2023-08-16 02:50:34,19.20,19.20,19.20,99.90,1052491,28,20429,-81
2023-08-16 02:51:05,19.20,19.20,19.20,99.90,1044981,28,20116,-81
2023-08-16 02:51:35,19.20,19.20,19.20,99.90,1053116,28,19911,-82
2023-08-16 02:52:06,19.20,19.20,19.20,99.90,1047740,28,19911,-81
2023-08-16 02:52:36,19.20,19.20,19.20,99.90,1055524,28,19993,-82
2023-08-16 02:53:07,19.20,19.20,19.20,99.90,1047655,28,20297,-81
2023-08-16 02:53:48,19.10,19.10,19.10,99.90,1038825,28,19996,-76
2023-08-16 02:54:19,19.10,19.10,19.10,99.90,1046563,28,19961,-81
2023-08-16 02:54:50,19.10,19.10,19.10,99.90,1053680,28,19989,-82
2023-08-16 02:55:21,19.10,19.10,19.10,99.90,1050028,28,19908,-82
2023-08-16 02:55:52,19.10,19.10,19.10,99.90,1049229,28,20048,-81
2023-08-16 02:56:22,19.10,19.10,19.10,99.90,1045140,28,19990,-81
2023-08-16 02:56:53,19.10,19.10,19.10,99.90,1048566,28,19908,-81
2023-08-16 02:57:24,19.10,19.10,19.10,99.90,1049664,28,19989,-82
2023-08-16 02:57:54,19.00,19.00,19.00,99.90,1051339,28,19977,-82
2023-08-16 02:58:25,19.00,19.00,19.00,99.90,1050528,28,19918,-81
2023-08-16 02:58:58,19.00,19.00,19.00,99.90,1047314,28,19920,-81
2023-08-16 02:59:38,19.00,19.00,19.00,99.90,1041063,28,20391,-82
2023-08-16 03:00:09,19.00,19.00,19.00,99.90,1042671,28,19919,-81
2023-08-16 03:00:40,19.10,19.10,19.10,99.90,1044597,28,19913,-81
2023-08-16 03:01:10,19.10,19.10,19.10,99.90,1048265,28,20314,-81
2023-08-16 03:01:41,19.00,19.00,19.00,99.90,1050434,28,20111,-82
2023-08-16 03:02:13,19.00,19.00,19.00,99.90,1050232,28,19916,-82
2023-08-16 03:02:43,19.00,19.00,19.00,99.90,1048710,28,20169,-82
2023-08-16 03:03:14,19.00,19.00,19.00,99.90,1052168,28,19994,-81
2023-08-16 03:03:45,19.10,19.10,19.10,99.90,1051082,28,19971,-82
2023-08-16 03:04:15,19.10,19.10,19.10,99.90,1051380,28,19952,-82
2023-08-16 03:04:46,19.10,19.10,19.10,99.90,1047219,28,19908,-82
2023-08-16 03:05:16,19.10,19.10,19.10,99.90,1051296,28,19977,-82
2023-08-16 03:05:47,19.10,19.10,19.10,99.90,1051453,28,19939,-82
2023-08-16 03:06:18,19.10,19.10,19.10,99.90,1048859,28,19912,-82
2023-08-16 03:06:48,19.10,19.10,19.10,99.90,1052124,27,20440,-82
2023-08-16 03:07:19,19.10,19.10,19.10,99.90,1051030,28,19919,-82
2023-08-16 03:07:49,19.10,19.10,19.10,99.90,1051018,28,19915,-82
2023-08-16 03:08:20,19.10,19.10,19.10,99.90,1051140,28,20204,-82
2023-08-16 03:08:50,19.10,19.10,19.10,99.90,1053631,28,19939,-81
2023-08-16 03:09:21,19.10,19.10,19.10,99.90,1047690,28,19909,-82
2023-08-16 03:09:52,19.10,19.10,19.10,99.90,1053495,28,19915,-82
2023-08-16 03:10:22,19.10,19.10,19.10,99.90,1049118,27,20631,-82
2023-08-16 03:10:53,19.10,19.10,19.10,99.90,1053159,28,19991,-81
2023-08-16 03:11:23,19.20,19.20,19.20,99.90,1047096,28,20363,-82
2023-08-16 03:11:54,19.10,19.10,19.10,99.90,1053624,28,19998,-81
2023-08-16 03:12:25,19.10,19.10,19.10,99.90,1050946,28,20352,-82
2023-08-16 03:12:55,19.10,19.10,19.10,99.90,1050548,28,20118,-81
2023-08-16 03:13:26,19.10,19.10,19.10,99.90,1049180,28,19912,-81
2023-08-16 03:13:56,19.10,19.10,19.10,99.90,1052513,28,19908,-82
2023-08-16 03:14:30,19.00,19.00,19.00,99.90,1049252,28,19911,-81
2023-08-16 03:15:01,19.00,19.00,19.00,99.90,1050458,28,19990,-81
2023-08-16 03:15:31,19.00,19.00,19.00,99.90,1051504,28,20565,-81
2023-08-16 03:16:02,19.00,19.00,19.00,99.90,1050424,28,20394,-81
2023-08-16 03:16:32,19.00,19.00,19.00,99.90,1052258,28,19908,-81
2023-08-16 03:17:03,19.00,19.00,19.00,99.90,1049398,28,20423,-82
2023-08-16 03:17:34,18.90,18.90,18.90,99.90,1052971,28,19934,-81
2023-08-16 03:18:05,19.00,19.00,19.00,99.90,1048892,28,20355,-81
2023-08-16 03:18:35,19.00,19.00,19.00,99.90,1053399,28,20300,-81
2023-08-16 03:19:06,19.00,19.00,19.00,99.90,1050710,28,19908,-81
2023-08-16 03:19:36,19.00,19.00,19.00,99.90,1052085,28,19908,-81
2023-08-16 03:20:08,18.90,18.90,18.90,99.90,1050337,28,19915,-81
2023-08-16 03:20:39,19.00,19.00,19.00,99.90,1055214,28,19918,-82
2023-08-16 03:21:09,18.90,18.90,18.90,99.90,1048430,28,20386,-81
2023-08-16 03:21:40,19.00,19.00,19.00,99.90,1053932,28,20317,-81
2023-08-16 03:22:11,18.90,18.90,18.90,99.90,1049263,28,19915,-81
2023-08-16 03:22:41,18.90,18.90,18.90,99.90,1051416,28,19994,-81
2023-08-16 03:23:12,18.90,18.90,18.90,99.90,1049117,28,19923,-81
2023-08-16 03:23:42,18.90,18.90,18.90,99.90,1050939,28,19912,-81
2023-08-16 03:24:13,18.90,18.90,18.90,99.90,1049471,28,19912,-81
2023-08-16 03:24:43,18.90,18.90,18.90,99.90,1053470,28,20292,-81
2023-08-16 03:25:14,18.90,18.90,18.90,99.90,1052395,28,19918,-81
2023-08-16 03:25:45,18.90,18.90,18.90,99.90,1053469,28,19904,-81
2023-08-16 03:26:15,18.90,18.90,18.90,99.90,1050296,28,19908,-81
2023-08-16 03:26:46,18.90,18.90,18.90,99.90,1053041,28,19953,-82
2023-08-16 03:27:16,18.90,18.90,18.90,99.90,1053125,28,20028,-82
2023-08-16 03:27:47,18.90,18.90,18.90,99.90,1051016,28,19950,-81
2023-08-16 03:28:17,18.90,18.90,18.90,99.90,1053647,28,20342,-81
2023-08-16 03:28:48,18.80,18.80,18.80,99.90,1053028,28,19915,-82
2023-08-16 03:29:19,18.80,18.80,18.80,99.90,1053716,28,19908,-81
2023-08-16 03:29:49,18.80,18.80,18.80,99.90,1052732,28,19916,-82
2023-08-16 03:30:20,18.80,18.80,18.80,99.90,1049148,28,19912,-81
2023-08-16 03:30:51,18.80,18.80,18.80,99.90,1054347,28,20294,-82
2023-08-16 03:31:22,18.80,18.80,18.80,99.90,1051294,28,21177,-81
2023-08-16 03:31:53,18.80,18.80,18.80,99.90,1053284,27,19912,-82
2023-08-16 03:32:23,18.80,18.80,18.80,99.90,1053478,28,20137,-81
2023-08-16 03:32:54,18.80,18.80,18.80,99.90,1051106,28,19915,-81
2023-08-16 03:33:25,18.70,18.70,18.70,99.90,1048457,28,20390,-82
2023-08-16 03:33:55,18.70,18.70,18.70,99.90,1051112,28,19908,-81
2023-08-16 03:34:26,18.70,18.70,18.70,99.90,1047362,28,19904,-81
2023-08-16 03:34:56,18.70,18.70,18.70,99.90,1052211,28,19911,-81
2023-08-16 03:35:27,18.70,18.70,18.70,99.90,1050958,28,19984,-81
2023-08-16 03:35:58,18.70,18.70,18.70,99.90,1051459,28,19908,-81
2023-08-16 03:36:28,18.70,18.70,18.70,99.90,1052942,28,19990,-82
2023-08-16 03:36:59,18.70,18.70,18.70,99.90,1049996,28,19995,-81
2023-08-16 03:37:31,18.70,18.70,18.70,99.90,1053300,28,19903,-82
2023-08-16 03:38:02,18.70,18.70,18.70,99.90,1051131,28,19916,-81
2023-08-16 03:38:33,18.70,18.70,18.70,99.90,1053923,28,19939,-82
2023-08-16 03:39:05,18.70,18.70,18.70,99.90,1050516,28,19904,-81
2023-08-16 03:39:35,18.70,18.70,18.70,99.90,1051394,28,20344,-81
2023-08-16 03:40:06,18.70,18.70,18.70,99.90,1049185,28,19911,-81
2023-08-16 03:40:37,18.70,18.70,18.70,99.90,1053298,28,19911,-81
2023-08-16 03:41:07,18.70,18.70,18.70,99.90,1050338,28,20006,-82
2023-08-16 03:41:38,18.70,18.70,18.70,99.90,1052275,28,19999,-81
2023-08-16 03:42:08,18.70,18.70,18.70,99.90,1050404,28,20432,-81
2023-08-16 03:42:39,18.70,18.70,18.70,99.90,1051085,28,19908,-82
2023-08-16 03:43:09,18.70,18.70,18.70,99.90,1046922,28,19912,-81
2023-08-16 03:43:40,18.70,18.70,18.70,99.90,1052546,28,19912,-81
2023-08-16 03:44:11,18.70,18.70,18.70,99.90,1051409,28,20007,-81
2023-08-16 03:44:41,18.70,18.70,18.70,99.90,1051378,28,20238,-82
2023-08-16 03:45:12,18.70,18.70,18.70,99.90,1050159,28,20347,-81
2023-08-16 03:45:42,18.70,18.70,18.70,99.90,1051704,28,20202,-81
2023-08-16 03:46:13,18.70,18.70,18.70,99.90,1049274,28,19983,-81
2023-08-16 03:46:43,18.60,18.60,18.60,99.90,1052339,28,19911,-81
2023-08-16 03:47:14,18.60,18.60,18.60,99.90,1048457,28,19927,-81
2023-08-16 03:47:44,18.60,18.60,18.60,99.90,1052870,28,19908,-82
2023-08-16 03:48:15,18.60,18.60,18.60,99.90,1047972,28,20390,-82
2023-08-16 03:48:46,18.60,18.60,18.60,99.90,1051552,28,20017,-81
2023-08-16 03:49:16,18.60,18.60,18.60,99.90,1048426,28,19919,-81
2023-08-16 03:49:47,18.60,18.60,18.60,99.90,1053190,28,19992,-81
2023-08-16 03:50:17,18.60,18.60,18.60,99.90,1049211,28,20503,-81
2023-08-16 03:50:48,18.60,18.60,18.60,99.90,1051795,28,20355,-82
2023-08-16 03:51:18,18.60,18.60,18.60,99.90,1049900,28,19947,-82
2023-08-16 03:51:49,18.60,18.60,18.60,99.90,1049745,28,19987,-82
2023-08-16 03:52:20,18.60,18.60,18.60,99.90,1052872,28,19959,-82
2023-08-16 03:52:50,18.60,18.60,18.60,99.90,1049176,28,19914,-81
2023-08-16 03:53:21,18.60,18.60,18.60,99.90,1051438,28,19907,-81
2023-08-16 03:53:51,18.50,18.50,18.50,99.90,1010572,28,20446,-81
2023-08-16 03:54:22,18.50,18.50,18.50,99.90,1052925,28,19908,-82
2023-08-16 03:54:54,18.50,18.50,18.50,99.90,1050932,28,20106,-81
2023-08-16 03:55:24,18.50,18.50,18.50,99.90,1053047,28,19904,-81
2023-08-16 03:55:56,18.50,18.50,18.50,99.90,1051008,28,19907,-81
2023-08-16 03:56:27,18.60,18.60,18.60,99.90,1053128,28,19924,-81
2023-08-16 03:56:58,18.50,18.50,18.50,99.90,1052652,28,19968,-81
2023-08-16 03:57:29,18.60,18.60,18.60,99.90,1046727,28,19912,-82
2023-08-16 03:57:59,18.50,18.50,18.50,99.90,1046501,28,19904,-81
2023-08-16 03:58:30,18.50,18.50,18.50,99.90,1047161,28,20408,-81
2023-08-16 03:59:00,18.50,18.50,18.50,99.90,1051362,28,20002,-81
2023-08-16 03:59:31,18.50,18.50,18.50,99.90,1053256,28,20240,-82
2023-08-16 04:00:04,18.50,18.50,18.50,99.90,1049661,28,19912,-82
2023-08-16 04:00:34,18.60,18.60,18.60,99.90,1052755,28,19912,-81
2023-08-16 04:01:05,18.60,18.60,18.60,99.90,1049666,28,20375,-81
2023-08-16 04:01:36,18.60,18.60,18.60,99.90,1052141,28,20453,-82
2023-08-16 04:02:06,18.60,18.60,18.60,99.90,1051393,28,19947,-82
2023-08-16 04:02:40,18.60,18.60,18.60,99.90,1053450,28,19950,-81
2023-08-16 04:03:11,18.60,18.60,18.60,99.90,1048816,28,20269,-81
2023-08-16 04:03:41,18.50,18.50,18.50,99.90,1051133,28,19904,-82
2023-08-16 04:04:12,18.60,18.60,18.60,99.90,1053598,28,19915,-81
2023-08-16 04:04:43,18.50,18.50,18.50,99.90,1050711,28,19986,-81
2023-08-16 04:05:15,18.50,18.50,18.50,99.90,1049370,28,19915,-81
2023-08-16 04:05:46,18.50,18.50,18.50,99.90,1050590,28,19908,-81
2023-08-16 04:06:19,18.50,18.50,18.50,99.90,1050079,28,19918,-81
2023-08-16 04:06:50,18.50,18.50,18.50,99.90,1051394,28,19908,-81
2023-08-16 04:07:21,18.60,18.60,18.60,99.90,1051614,28,19908,-81
2023-08-16 04:07:52,18.60,18.60,18.60,99.90,1049566,28,20155,-81
2023-08-16 04:08:22,18.50,18.50,18.50,99.90,1050132,28,20074,-81
2023-08-16 04:08:53,18.50,18.50,18.50,99.90,1047687,28,20387,-81
2023-08-16 04:09:23,18.50,18.50,18.50,99.90,1052974,28,20111,-82
2023-08-16 04:09:54,18.50,18.50,18.50,99.90,1050183,28,19908,-81
2023-08-16 04:10:24,18.50,18.50,18.50,99.90,1055203,28,20407,-81
2023-08-16 04:10:55,18.50,18.50,18.50,99.90,1048284,28,20303,-81
2023-08-16 04:11:25,18.50,18.50,18.50,99.90,1051535,28,19916,-81
2023-08-16 04:11:56,18.50,18.50,18.50,99.90,1047551,28,19945,-81
2023-08-16 04:12:27,18.50,18.50,18.50,99.90,1052200,28,19912,-81
2023-08-16 04:13:00,18.50,18.50,18.50,99.90,1048890,28,20132,-80
2023-08-16 04:13:31,18.50,18.50,18.50,99.90,1050737,28,19908,-80
2023-08-16 04:14:02,18.50,18.50,18.50,99.90,1047454,28,19917,-81
2023-08-16 04:14:32,18.50,18.50,18.50,99.90,1052867,28,19912,-81
2023-08-16 04:15:03,18.50,18.50,18.50,99.90,1049981,28,20411,-81
2023-08-16 04:15:34,18.50,18.50,18.50,99.90,1050338,28,20147,-80
2023-08-16 04:16:05,18.50,18.50,18.50,99.90,1048767,28,19973,-81
2023-08-16 04:16:35,18.40,18.40,18.40,99.90,1051228,28,20093,-81
2023-08-16 04:17:06,18.40,18.40,18.40,99.90,1049227,27,20268,-81
2023-08-16 04:17:36,18.50,18.50,18.50,99.90,1050428,28,20488,-82
2023-08-16 04:18:07,18.50,18.50,18.50,99.90,1052053,28,20003,-81
2023-08-16 04:18:37,18.50,18.50,18.50,99.90,1047711,28,20348,-81
2023-08-16 04:19:08,18.50,18.50,18.50,99.90,1050351,28,20341,-81
2023-08-16 04:19:39,18.50,18.50,18.50,99.90,1049067,28,20358,-81
2023-08-16 04:20:10,18.50,18.50,18.50,99.90,1046936,28,20292,-80
2023-08-16 04:20:40,18.50,18.50,18.50,99.90,1049157,28,20351,-81
2023-08-16 04:21:11,18.50,18.50,18.50,99.90,1046507,28,20171,-81
2023-08-16 04:21:42,18.50,18.50,18.50,99.90,1053746,28,20297,-81
2023-08-16 04:22:12,18.60,18.60,18.60,99.90,1053299,28,19954,-81
2023-08-16 04:22:43,18.60,18.60,18.60,99.90,1048000,28,19987,-81
2023-08-16 04:23:13,18.60,18.60,18.60,99.90,1052112,28,20396,-81
2023-08-16 04:23:44,18.60,18.60,18.60,99.90,1050599,28,20315,-82
2023-08-16 04:24:15,18.60,18.60,18.60,99.90,1051809,28,20223,-81
2023-08-16 04:24:46,18.60,18.60,18.60,99.90,1050417,28,19957,-81
2023-08-16 04:25:17,18.60,18.60,18.60,99.90,1046288,28,20251,-81
2023-08-16 04:25:47,18.60,18.60,18.60,99.90,1046868,28,19915,-82
2023-08-16 04:26:18,18.50,18.50,18.50,99.90,1040753,28,19995,-82
2023-08-16 04:26:48,18.60,18.60,18.60,99.90,1047273,28,19926,-82
2023-08-16 04:27:19,18.60,18.60,18.60,99.90,1050039,28,20014,-82
2023-08-16 04:27:49,18.60,18.60,18.60,99.90,1051943,28,20006,-82
2023-08-16 04:28:20,18.50,18.50,18.50,99.90,1049834,28,19910,-81
2023-08-16 04:28:50,18.60,18.60,18.60,99.90,1052009,28,19979,-81
2023-08-16 04:29:21,18.50,18.50,18.50,99.90,1047998,28,19937,-81
2023-08-16 04:29:52,18.50,18.50,18.50,99.90,1052634,28,19935,-81
2023-08-16 04:30:22,18.50,18.50,18.50,99.90,1045145,28,20371,-82
2023-08-16 04:30:53,18.60,18.60,18.60,99.90,1046785,28,20211,-81
2023-08-16 04:31:23,18.50,18.50,18.50,99.90,1046567,28,19905,-82
2023-08-16 04:31:55,18.60,18.60,18.60,99.90,1052701,28,19912,-81
2023-08-16 04:32:26,18.60,18.60,18.60,99.90,1047712,28,19918,-81
2023-08-16 04:32:56,18.60,18.60,18.60,99.90,1050141,28,19972,-81
2023-08-16 04:33:27,18.60,18.60,18.60,99.90,1043652,28,19995,-81
2023-08-16 04:33:57,18.60,18.60,18.60,99.90,1047616,28,19987,-81
2023-08-16 04:34:28,18.60,18.60,18.60,99.90,1046524,28,19952,-81
2023-08-16 04:34:59,18.60,18.60,18.60,99.90,1051282,28,20109,-81
2023-08-16 04:35:29,18.70,18.70,18.70,99.90,1048730,28,20816,-81
2023-08-16 04:36:00,18.60,18.60,18.60,99.90,1049801,28,19912,-81
2023-08-16 04:36:30,18.60,18.60,18.60,99.90,1051166,28,20408,-81
2023-08-16 04:37:01,18.60,18.60,18.60,99.90,1051375,28,19916,-81
2023-08-16 04:37:32,18.60,18.60,18.60,99.90,1051589,28,19945,-81
2023-08-16 04:38:02,18.60,18.60,18.60,99.90,1048401,28,20382,-81
2023-08-16 04:38:33,18.60,18.60,18.60,99.90,1047302,28,19912,-81
2023-08-16 04:39:03,18.60,18.60,18.60,99.90,1049866,28,19955,-81
2023-08-16 04:39:34,18.60,18.60,18.60,99.90,1051056,28,19915,-81
2023-08-16 04:40:05,18.60,18.60,18.60,99.90,1051080,28,20435,-81
2023-08-16 04:40:36,18.50,18.50,18.50,99.90,1052700,28,19900,-81
2023-08-16 04:41:06,18.60,18.60,18.60,99.90,1047804,28,19901,-81
2023-08-16 04:41:37,18.50,18.50,18.50,99.90,1054900,28,19908,-81
2023-08-16 04:42:07,18.50,18.50,18.50,99.90,1049380,28,20408,-82
2023-08-16 04:42:38,18.50,18.50,18.50,99.90,1050621,28,19954,-80
2023-08-16 04:43:08,18.50,18.50,18.50,99.90,1049818,28,19942,-81
2023-08-16 04:43:39,18.60,18.60,18.60,99.90,1052178,28,20483,-82
2023-08-16 04:44:10,18.50,18.50,18.50,99.90,1048109,28,19912,-82
2023-08-16 04:44:41,18.50,18.50,18.50,99.90,1052354,28,19916,-81
2023-08-16 04:45:11,18.50,18.50,18.50,99.90,1050275,28,20335,-81
2023-08-16 04:45:42,18.50,18.50,18.50,99.90,1051426,28,19953,-82
2023-08-16 04:46:13,18.50,18.50,18.50,99.90,1049298,28,20376,-82
2023-08-16 04:46:43,18.50,18.50,18.50,99.90,1051276,28,20058,-81
2023-08-16 04:47:14,18.50,18.50,18.50,99.90,1049473,28,19916,-82
2023-08-16 04:47:45,18.50,18.50,18.50,99.90,1050445,28,20406,-82
2023-08-16 04:48:15,18.50,18.50,18.50,99.90,1051854,28,20389,-81
2023-08-16 04:48:46,18.50,18.50,18.50,99.90,1048043,28,19916,-81
2023-08-16 04:49:17,18.50,18.50,18.50,99.90,1050557,28,19904,-81
2023-08-16 04:49:47,18.50,18.50,18.50,99.90,1049153,28,19908,-81
2023-08-16 04:50:18,18.50,18.50,18.50,99.90,1052772,28,19957,-81
2023-08-16 04:50:48,18.60,18.60,18.60,99.90,1050288,28,20086,-81
2023-08-16 04:51:19,18.60,18.60,18.60,99.90,1052625,28,20379,-81
2023-08-16 04:51:50,18.60,18.60,18.60,99.90,1047513,28,19947,-82
2023-08-16 04:52:20,18.60,18.60,18.60,99.90,1052376,28,19912,-81
2023-08-16 04:52:51,18.60,18.60,18.60,99.90,1047411,28,20058,-81
2023-08-16 04:53:21,18.60,18.60,18.60,99.90,1050398,28,20355,-81
2023-08-16 04:53:52,18.60,18.60,18.60,99.90,1012451,28,20378,-81
2023-08-16 04:54:22,18.60,18.60,18.60,99.90,1051917,28,20018,-81
2023-08-16 04:54:53,18.50,18.50,18.50,99.90,1050730,28,20521,-81
2023-08-16 04:55:24,18.50,18.50,18.50,99.90,1050718,28,20387,-81
2023-08-16 04:55:54,18.60,18.60,18.60,99.90,1049841,28,20103,-81
2023-08-16 04:56:25,18.50,18.50,18.50,99.90,1050952,28,19916,-81
2023-08-16 04:56:58,18.50,18.50,18.50,99.90,1050522,28,21598,-80
2023-08-16 04:57:29,18.50,18.50,18.50,99.90,1045792,28,19920,-81
2023-08-16 04:57:59,18.50,18.50,18.50,99.90,1047868,28,19908,-81
2023-08-16 04:58:30,18.50,18.50,18.50,99.90,1043246,28,20041,-81
2023-08-16 04:59:01,18.50,18.50,18.50,99.90,1046923,28,19904,-81
2023-08-16 04:59:31,18.50,18.50,18.50,99.90,1051119,28,20065,-81
2023-08-16 05:00:09,18.50,18.50,18.50,99.90,1055245,28,19904,-81
2023-08-16 05:00:39,18.50,18.50,18.50,99.90,1048621,28,20349,-81
2023-08-16 05:01:10,18.50,18.50,18.50,99.90,1052491,28,20037,-80
2023-08-16 05:01:41,18.50,18.50,18.50,99.90,1044514,28,20406,-81
2023-08-16 05:02:11,18.50,18.50,18.50,99.90,1048559,28,20585,-81
2023-08-16 05:02:42,18.60,18.60,18.60,99.90,1051148,28,19995,-81
2023-08-16 05:03:13,18.60,18.60,18.60,99.90,1052620,28,20013,-81
2023-08-16 05:03:50,18.50,18.50,18.50,99.90,1049483,28,19908,-81
2023-08-16 05:04:20,18.50,18.50,18.50,99.90,1050685,28,19908,-81
2023-08-16 05:04:51,18.60,18.60,18.60,99.90,1048195,28,20256,-81
2023-08-16 05:05:24,18.50,18.50,18.50,99.90,1050619,28,19908,-81
2023-08-16 05:05:55,18.60,18.60,18.60,99.90,1046696,28,19957,-81
2023-08-16 05:06:26,18.60,18.60,18.60,99.90,1053044,28,19951,-81
2023-08-16 05:06:57,18.60,18.60,18.60,99.90,1048597,27,19909,-81
2023-08-16 05:07:27,18.60,18.60,18.60,99.90,1048870,28,20338,-81
2023-08-16 05:07:58,18.60,18.60,18.60,99.90,1041258,28,19917,-81
2023-08-16 05:08:29,18.60,18.60,18.60,99.90,1042450,28,20455,-81
2023-08-16 05:08:59,18.60,18.60,18.60,99.90,1045944,28,19909,-81
2023-08-16 05:09:30,18.60,18.60,18.60,99.90,1049860,28,19907,-81
2023-08-16 05:10:00,18.60,18.60,18.60,99.90,1050524,28,19921,-81
2023-08-16 05:10:31,18.70,18.70,18.70,99.90,1052552,28,20399,-81
2023-08-16 05:11:01,18.60,18.60,18.60,99.90,1045742,28,20298,-81
2023-08-16 05:11:32,18.60,18.60,18.60,99.90,1044217,28,19982,-81
2023-08-16 05:12:03,18.60,18.60,18.60,99.90,1047870,28,19904,-81
2023-08-16 05:12:33,18.60,18.60,18.60,99.90,1041058,28,20067,-81
2023-08-16 05:13:04,18.60,18.60,18.60,99.90,1047990,28,19916,-80
2023-08-16 05:13:35,18.60,18.60,18.60,99.90,1048982,28,19908,-81
2023-08-16 05:14:05,18.60,18.60,18.60,99.90,1052492,28,20460,-81
2023-08-16 05:14:38,18.70,18.70,18.70,99.90,1051051,28,19916,-81
2023-08-16 05:15:12,18.70,18.70,18.70,99.90,1052920,28,20298,-81
2023-08-16 05:15:42,18.70,18.70,18.70,99.90,1052703,28,19908,-80
2023-08-16 05:16:13,18.70,18.70,18.70,99.90,1050836,28,19911,-81
2023-08-16 05:16:43,18.80,18.80,18.80,99.90,1050204,28,19915,-81
2023-08-16 05:17:14,18.80,18.80,18.80,99.90,1050650,28,19973,-81
2023-08-16 05:17:44,18.80,18.80,18.80,99.90,1051051,28,19954,-82
2023-08-16 05:18:15,18.80,18.80,18.80,99.90,1048400,28,19936,-81
2023-08-16 05:18:46,18.80,18.80,18.80,99.90,1051212,28,19915,-81
2023-08-16 05:19:17,18.80,18.80,18.80,99.90,1050808,28,20048,-81
2023-08-16 05:19:47,18.70,18.70,18.70,99.90,1051149,28,19903,-81
2023-08-16 05:20:18,18.80,18.80,18.80,99.90,1049691,28,20174,-81
2023-08-16 05:20:49,18.80,18.80,18.80,99.90,1052104,28,19935,-81
2023-08-16 05:21:19,18.80,18.80,18.80,99.90,1053026,28,20717,-81
2023-08-16 05:21:50,18.80,18.80,18.80,99.90,1052246,28,20271,-81
2023-08-16 05:22:22,18.80,18.80,18.80,99.90,1049400,28,19908,-81
2023-08-16 05:22:53,18.80,18.80,18.80,99.90,1050652,28,19935,-82
2023-08-16 05:23:23,18.80,18.80,18.80,99.90,1048628,28,19941,-81
2023-08-16 05:23:54,18.80,18.80,18.80,99.90,1047652,28,20355,-81
2023-08-16 05:24:25,18.90,18.90,18.90,99.90,1047327,28,19908,-81
2023-08-16 05:24:56,18.90,18.90,18.90,99.90,1042363,28,19905,-81
2023-08-16 05:25:26,18.90,18.90,18.90,99.90,1048359,28,19927,-81
2023-08-16 05:25:57,18.90,18.90,18.90,99.90,1048425,28,19927,-81
2023-08-16 05:26:27,18.90,18.90,18.90,99.90,1050633,28,19959,-81
2023-08-16 05:26:58,18.90,18.90,18.90,99.90,1051651,28,19962,-81
2023-08-16 05:27:29,19.00,19.00,19.00,99.90,1053114,28,20456,-81
2023-08-16 05:27:59,19.00,19.00,19.00,99.90,1050948,28,20402,-81
2023-08-16 05:28:30,19.00,19.00,19.00,99.90,1053004,28,19908,-82
2023-08-16 05:29:00,19.00,19.00,19.00,99.90,1051861,28,20047,-81
2023-08-16 05:29:31,19.00,19.00,19.00,99.90,1050677,28,20346,-81
2023-08-16 05:30:02,19.00,19.00,19.00,99.90,1048562,28,19912,-81
2023-08-16 05:30:33,19.00,19.00,19.00,99.90,1042154,28,19905,-81
2023-08-16 05:31:08,19.00,19.00,19.00,99.90,1038315,28,19996,-81
2023-08-16 05:31:41,19.10,19.10,19.10,99.90,1045523,28,19999,-81
2023-08-16 05:32:12,19.10,19.10,19.10,99.90,1043051,28,19909,-81
2023-08-16 05:32:42,19.10,19.10,19.10,99.90,1050493,28,20108,-81
2023-08-16 05:33:13,19.10,19.10,19.10,99.90,1050529,28,19907,-81
2023-08-16 05:33:44,19.20,19.20,19.20,99.90,1052229,28,20006,-81
2023-08-16 05:34:16,19.20,19.20,19.20,99.90,1049646,28,19908,-81
2023-08-16 05:34:46,19.20,19.20,19.20,99.90,1050124,28,19904,-81
2023-08-16 05:35:17,19.20,19.20,19.20,99.90,1050065,28,19969,-81
2023-08-16 05:35:47,19.20,19.20,19.20,99.90,1050566,28,19915,-81
2023-08-16 05:36:18,19.20,19.20,19.20,99.90,1053368,28,19904,-81
2023-08-16 05:36:50,19.20,19.20,19.20,99.90,1050665,28,19908,-81
2023-08-16 05:37:21,19.30,19.30,19.30,99.90,1053107,28,19919,-81
2023-08-16 05:37:51,19.30,19.30,19.30,99.90,1050362,28,20559,-81
2023-08-16 05:38:22,19.30,19.30,19.30,99.90,1050902,28,20460,-81
2023-08-16 05:38:53,19.20,19.20,19.20,99.90,1052288,28,19933,-81
2023-08-16 05:39:24,19.30,19.30,19.30,99.90,1045776,28,19904,-81
2023-08-16 05:39:55,19.30,19.30,19.30,99.90,1045882,28,19905,-81
2023-08-16 05:40:25,19.40,19.40,19.40,99.90,1052087,28,19908,-81
2023-08-16 05:40:57,19.40,19.40,19.40,99.90,1041442,28,20488,-81
2023-08-16 05:41:28,19.40,19.40,19.40,99.90,1046282,28,20150,-81
2023-08-16 05:41:59,19.40,19.40,19.40,99.90,1045114,28,19905,-81
2023-08-16 05:42:30,19.40,19.40,19.40,99.90,1050395,28,19904,-81
2023-08-16 05:43:01,19.40,19.40,19.40,99.90,1043816,28,19913,-81
2023-08-16 05:43:31,19.40,19.40,19.40,99.90,1054845,28,19952,-81
2023-08-16 05:44:02,19.40,19.40,19.40,99.90,1047644,28,19918,-81
2023-08-16 05:44:33,19.40,19.40,19.40,99.90,1052910,28,19908,-81
2023-08-16 05:45:03,19.40,19.40,19.40,99.90,1049663,28,19915,-81
2023-08-16 05:45:34,19.40,19.40,19.40,99.90,1049092,28,20443,-81
2023-08-16 05:46:04,19.40,19.40,19.40,99.90,1048370,28,20358,-81
2023-08-16 05:46:35,19.50,19.50,19.50,99.90,1051421,28,20320,-81
2023-08-16 05:47:06,19.50,19.50,19.50,99.90,1048295,28,20401,-81
2023-08-16 05:47:37,19.50,19.50,19.50,99.90,1050829,28,19905,-81
2023-08-16 05:48:07,19.50,19.50,19.50,99.90,1048598,28,19899,-82
2023-08-16 05:48:38,19.50,19.50,19.50,99.90,1049216,28,19900,-81
2023-08-16 05:49:08,19.60,19.60,19.60,99.90,1049287,28,20363,-81
2023-08-16 05:49:39,19.60,19.60,19.60,99.90,1049762,28,19915,-81
2023-08-16 05:50:09,19.60,19.60,19.60,99.90,1050459,28,19918,-81
2023-08-16 05:50:41,19.60,19.60,19.60,99.90,1047469,28,19904,-81
2023-08-16 05:51:12,19.60,19.60,19.60,99.90,1054365,28,20464,-81
2023-08-16 05:51:42,19.60,19.60,19.60,99.90,1050146,28,19962,-82
2023-08-16 05:52:13,19.70,19.70,19.70,99.90,1051082,28,19908,-81
2023-08-16 05:52:43,19.70,19.70,19.70,99.90,1049376,28,19904,-81
2023-08-16 05:53:14,19.70,19.70,19.70,99.90,1050761,28,19972,-81
2023-08-16 05:53:44,19.70,19.70,19.70,99.90,1013723,28,19961,-80
2023-08-16 05:54:15,19.70,19.70,19.70,99.90,1053022,28,20002,-81
2023-08-16 05:54:45,19.70,19.70,19.70,99.90,1051901,28,19956,-82
2023-08-16 05:55:16,19.70,19.70,19.70,99.90,1053180,28,20252,-82
2023-08-16 05:55:47,19.70,19.70,19.70,99.90,1052591,28,20266,-81
2023-08-16 05:56:17,19.70,19.70,19.70,99.90,1050854,28,20354,-81
2023-08-16 05:56:48,19.70,19.70,19.70,99.90,1047836,28,19935,-80
2023-08-16 05:57:18,19.80,19.80,19.80,99.90,1048961,28,19962,-81
2023-08-16 05:57:49,19.80,19.80,19.80,99.90,1046122,28,19919,-81
2023-08-16 05:58:20,19.80,19.80,19.80,99.90,1046750,28,20393,-81
2023-08-16 05:58:50,19.80,19.80,19.80,99.90,1045612,28,20433,-81
2023-08-16 05:59:21,19.80,19.80,19.80,99.90,1045118,28,20328,-81
2023-08-16 05:59:51,19.80,19.80,19.80,99.90,1046562,28,19912,-82
2023-08-16 06:00:22,19.90,19.90,19.90,99.90,1049901,28,20444,-81
2023-08-16 06:00:52,19.80,19.80,19.80,99.90,1052384,28,19976,-82
2023-08-16 06:01:23,19.90,19.90,19.90,99.90,1049205,28,20089,-81
2023-08-16 06:01:54,19.90,19.90,19.90,99.90,1052240,28,19908,-81
2023-08-16 06:02:24,19.90,19.90,19.90,99.90,1053483,28,19904,-81
2023-08-16 06:02:55,20.00,20.00,20.00,99.90,1052086,28,19927,-81
2023-08-16 06:03:25,19.90,19.90,19.90,99.90,1053478,28,19903,-81
2023-08-16 06:03:56,20.00,20.00,20.00,99.90,1051726,28,20228,-81
2023-08-16 06:04:26,20.00,20.00,20.00,99.90,1049277,28,19904,-81
2023-08-16 06:04:59,20.00,20.00,20.00,99.90,1054322,28,19912,-81
2023-08-16 06:05:29,20.00,20.00,20.00,99.90,1045409,28,20341,-81
2023-08-16 06:06:00,20.00,20.00,20.00,99.90,1054117,28,19912,-81
2023-08-16 06:06:31,20.00,20.00,20.00,99.90,1053831,28,19912,-82
2023-08-16 06:07:02,20.00,20.00,20.00,99.90,1050881,28,19916,-82
2023-08-16 06:07:32,19.90,19.90,19.90,99.90,1053857,28,19912,-82
2023-08-16 06:08:04,20.00,20.00,20.00,99.90,1047109,28,20381,-82
2023-08-16 06:08:35,19.90,19.90,19.90,99.90,1053705,28,20465,-81
2023-08-16 06:09:05,19.90,19.90,19.90,99.90,1051186,28,19912,-81
2023-08-16 06:09:36,19.90,19.90,19.90,99.90,1050779,28,19973,-81
2023-08-16 06:10:07,20.00,20.00,20.00,99.90,1050059,28,19939,-81
2023-08-16 06:10:37,20.00,20.00,20.00,99.90,1053783,28,19951,-81
2023-08-16 06:11:08,19.90,19.90,19.90,99.90,1051295,28,19939,-81
2023-08-16 06:11:39,19.90,19.90,19.90,99.90,1051108,28,19904,-81
2023-08-16 06:12:10,20.00,20.00,20.00,99.90,1048124,28,20045,-82
2023-08-16 06:12:40,19.90,19.90,19.90,99.90,1045604,28,19908,-82
2023-08-16 06:13:11,20.00,20.00,20.00,99.90,1051940,28,19952,-81
2023-08-16 06:13:41,20.00,20.00,20.00,99.90,1049860,28,19907,-82
2023-08-16 06:14:12,20.00,20.00,20.00,99.90,1049744,28,19918,-82
2023-08-16 06:14:43,20.10,20.10,20.10,99.90,1052592,28,19900,-82
2023-08-16 06:15:14,20.10,20.10,20.10,99.90,1044783,28,20486,-82
2023-08-16 06:15:45,20.10,20.10,20.10,99.90,1045801,28,19905,-82
2023-08-16 06:16:16,20.10,20.10,20.10,99.90,1042714,28,20161,-81
2023-08-16 06:16:46,20.10,20.10,20.10,99.90,1045723,28,19907,-82
2023-08-16 06:17:17,20.20,20.20,20.20,99.90,1051613,28,19943,-82
2023-08-16 06:17:48,20.20,20.20,20.20,99.90,1045360,28,19998,-82
2023-08-16 06:18:18,20.20,20.20,20.20,99.90,1052668,28,20390,-82
2023-08-16 06:18:50,20.20,20.20,20.20,99.90,1053350,28,20061,-82
2023-08-16 06:19:21,20.30,20.30,20.30,99.90,1047667,28,19919,-82
2023-08-16 06:19:52,20.30,20.30,20.30,99.90,1053734,28,19930,-81
2023-08-16 06:20:22,20.20,20.20,20.20,99.90,1048795,28,19950,-81
2023-08-16 06:20:53,20.30,20.30,20.30,99.90,1052383,28,20181,-82
2023-08-16 06:21:24,20.30,20.30,20.30,99.90,1051667,28,20466,-82
2023-08-16 06:21:54,20.30,20.30,20.30,99.90,1053103,28,20447,-82
2023-08-16 06:22:25,20.40,20.40,20.40,99.90,1049254,28,19914,-82
2023-08-16 06:22:55,20.30,20.30,20.30,99.90,1048623,28,20382,-81
2023-08-16 06:23:26,20.40,20.40,20.40,99.90,1051364,28,19960,-82
2023-08-16 06:23:57,20.30,20.30,20.30,99.90,1050830,28,20426,-82
2023-08-16 06:24:35,20.40,20.40,20.40,99.90,1050039,28,19912,-82
2023-08-16 06:25:06,20.40,20.40,20.40,99.90,1052111,28,20016,-82
2023-08-16 06:25:37,20.50,20.50,20.50,99.90,1050903,28,19910,-82
2023-08-16 06:26:08,20.50,20.50,20.50,99.90,1050448,28,19974,-82
2023-08-16 06:26:39,20.50,20.50,20.50,99.90,1051488,28,20404,-82
2023-08-16 06:27:10,20.50,20.50,20.50,99.90,1044674,28,19901,-82
2023-08-16 06:27:41,20.50,20.50,20.50,99.90,1045678,28,20313,-81
2023-08-16 06:28:11,20.50,20.50,20.50,99.90,1040545,28,19905,-81
2023-08-16 06:28:42,20.50,20.50,20.50,99.90,1044208,28,20307,-82
2023-08-16 06:29:12,20.50,20.50,20.50,99.90,1044316,28,20424,-82
2023-08-16 06:29:43,20.50,20.50,20.50,99.90,1049034,28,19920,-82
2023-08-16 06:30:14,20.50,20.50,20.50,99.90,1048614,28,19911,-82
2023-08-16 06:30:44,20.50,20.50,20.50,99.90,1055289,28,19903,-82
2023-08-16 06:31:15,20.50,20.50,20.50,99.90,1049375,28,19920,-81
2023-08-16 06:31:48,20.50,20.50,20.50,99.90,1053662,28,19908,-81
2023-08-16 06:32:18,20.60,20.60,20.60,99.90,1050669,28,19916,-82
2023-08-16 06:32:49,20.60,20.60,20.60,99.90,1049110,28,20007,-82
2023-08-16 06:33:22,20.60,20.60,20.60,99.90,1045747,28,19965,-82
2023-08-16 06:33:52,20.60,20.60,20.60,99.90,1045427,28,19995,-82
2023-08-16 06:34:24,20.70,20.70,20.70,99.90,1043495,28,20413,-82
2023-08-16 06:34:54,20.70,20.70,20.70,99.90,1048896,28,19997,-82
2023-08-16 06:35:25,20.70,20.70,20.70,99.90,1045313,28,20946,-81
2023-08-16 06:35:56,20.70,20.70,20.70,99.90,1051315,28,19904,-82
2023-08-16 06:36:27,20.70,20.70,20.70,99.90,1051777,28,19904,-82
2023-08-16 06:36:58,20.70,20.70,20.70,99.90,1051777,28,19907,-82
2023-08-16 06:37:28,20.80,20.80,20.80,99.90,1049410,28,20390,-81
2023-08-16 06:38:01,20.80,20.80,20.80,99.90,1051552,28,19927,-82
2023-08-16 06:38:32,20.90,20.90,20.90,99.90,1049684,28,19914,-81
2023-08-16 06:39:02,20.90,20.90,20.90,99.90,1051919,28,19927,-82
2023-08-16 06:39:33,21.00,21.00,21.00,99.90,1050613,28,20357,-81
2023-08-16 06:40:06,20.90,20.90,20.90,99.90,1050015,28,19908,-82
2023-08-16 06:40:36,21.00,21.00,21.00,99.90,1047925,28,19912,-81
2023-08-16 06:41:07,21.00,21.00,21.00,99.90,1045191,28,19996,-81
2023-08-16 06:41:37,21.00,21.00,21.00,99.90,1048883,28,19919,-82
2023-08-16 06:42:09,21.00,21.00,21.00,99.90,1049895,28,20710,-82
2023-08-16 06:42:40,21.00,21.00,21.00,99.90,1051834,28,20279,-81
2023-08-16 06:43:10,21.00,21.00,21.00,99.90,1050282,28,19904,-81
2023-08-16 06:43:41,21.00,21.00,21.00,99.90,1046981,28,20166,-81
2023-08-16 06:44:12,20.90,20.90,20.90,99.90,1051377,28,19908,-81
2023-08-16 06:44:44,21.00,21.00,21.00,99.90,1053382,28,19935,-81
2023-08-16 06:45:15,21.00,21.00,21.00,99.90,1049133,28,19944,-82
2023-08-16 06:45:46,21.00,21.00,21.00,99.90,1049319,28,20287,-81
2023-08-16 06:46:17,21.00,21.00,21.00,99.90,1047509,28,20291,-82
2023-08-16 06:46:47,21.10,21.10,21.10,99.90,1052711,28,20378,-82
2023-08-16 06:47:18,21.10,21.10,21.10,99.90,1046884,28,20391,-82
2023-08-16 06:47:48,21.10,21.10,21.10,99.90,1049310,28,20361,-82
2023-08-16 06:48:19,21.10,21.10,21.10,99.90,1044816,28,19931,-81
2023-08-16 06:48:50,21.10,21.10,21.10,99.90,1044898,28,20116,-81
2023-08-16 06:49:21,21.20,21.20,21.20,99.90,1045330,28,19909,-82
2023-08-16 06:49:51,21.20,21.20,21.20,99.90,1050915,28,19908,-82
2023-08-16 06:50:22,21.20,21.20,21.20,99.90,1047325,28,20317,-81
2023-08-16 06:50:53,21.20,21.20,21.20,99.90,1044478,28,19905,-81
2023-08-16 06:51:23,21.20,21.20,21.20,99.90,1043945,28,19919,-81
2023-08-16 06:51:54,21.30,21.30,21.30,99.90,1042378,28,20208,-82
2023-08-16 06:52:24,21.30,21.30,21.30,99.90,1052783,28,20341,-82
2023-08-16 06:52:55,21.30,21.30,21.30,99.90,1047663,28,19908,-81
2023-08-16 06:53:27,21.30,21.30,21.30,99.90,1048530,28,19959,-81
2023-08-16 06:53:57,21.30,21.30,21.30,99.90,1019333,28,20206,-82
2023-08-16 06:54:28,21.40,21.40,21.40,99.90,1053262,28,19918,-80
2023-08-16 06:54:59,21.30,21.30,21.30,99.90,1048911,28,19995,-80
2023-08-16 06:55:29,21.40,21.40,21.40,99.90,1052756,28,19915,-80
2023-08-16 06:56:00,21.40,21.40,21.40,99.90,1051704,28,19912,-82
2023-08-16 06:56:30,21.40,21.40,21.40,99.90,1051562,28,20183,-82
2023-08-16 06:57:01,21.50,21.50,21.50,99.90,1050617,27,19962,-82
2023-08-16 06:57:33,21.50,21.50,21.50,99.90,1051816,28,20089,-82
2023-08-16 06:58:06,21.50,21.50,21.50,99.90,1053708,28,19911,-82
2023-08-16 06:58:39,21.50,21.50,21.50,99.90,1051362,28,19907,-82
2023-08-16 06:59:10,21.50,21.50,21.50,99.90,1050888,28,20340,-81
2023-08-16 06:59:41,21.50,21.50,21.50,99.90,1050372,28,20010,-80
2023-08-16 07:00:12,21.60,21.60,21.60,99.90,1051149,28,19908,-82
2023-08-16 07:00:47,21.60,21.60,21.60,99.90,1051825,28,19996,-82
2023-08-16 07:01:18,21.60,21.60,21.60,99.90,1046352,28,20051,-81
2023-08-16 07:01:49,21.60,21.60,21.60,99.90,1039048,28,19984,-82
2023-08-16 07:02:20,21.70,21.70,21.70,99.90,1039594,28,19908,-82
2023-08-16 07:02:51,21.70,21.70,21.70,99.90,1042894,28,20016,-81
2023-08-16 07:03:22,21.70,21.70,21.70,99.90,1047983,28,19931,-82
2023-08-16 07:03:52,21.70,21.70,21.70,99.90,1051122,28,20463,-82
2023-08-16 07:04:23,21.70,21.70,21.70,99.90,1053357,28,19947,-82
2023-08-16 07:04:53,21.80,21.80,21.80,99.90,1051883,28,19904,-82
2023-08-16 07:05:26,21.80,21.80,21.80,99.90,1051620,28,19911,-82
2023-08-16 07:05:56,21.80,21.80,21.80,99.90,1049441,28,19955,-82
2023-08-16 07:06:27,21.80,21.80,21.80,99.90,1048622,28,20054,-81
2023-08-16 07:06:58,21.80,21.80,21.80,99.90,1044182,28,19916,-82
2023-08-16 07:07:30,21.80,21.80,21.80,99.90,1049453,28,19995,-82
2023-08-16 07:08:00,21.80,21.80,21.80,99.90,1049256,28,19908,-82
2023-08-16 07:08:31,21.80,21.80,21.80,99.90,1053196,28,19969,-82
2023-08-16 07:09:04,21.80,21.80,21.80,99.90,1046773,28,19904,-81
2023-08-16 07:09:35,21.90,21.90,21.90,99.90,1045674,28,20381,-82
2023-08-16 07:10:06,21.90,21.90,21.90,99.90,1046491,28,19904,-82
2023-08-16 07:10:37,21.90,21.90,21.90,99.90,1050361,28,19911,-82
2023-08-16 07:11:07,21.90,21.90,21.90,99.90,1051122,28,19915,-81
2023-08-16 07:11:38,21.90,21.90,21.90,99.90,1052465,28,19904,-82
2023-08-16 07:12:09,21.90,21.90,21.90,99.90,1049474,28,19908,-81
2023-08-16 07:12:39,21.90,21.90,21.90,99.90,1050794,28,19918,-81
2023-08-16 07:13:10,22.00,22.00,22.00,99.90,1052991,28,20283,-82
2023-08-16 07:13:48,22.00,22.00,22.00,99.90,1049127,28,19919,-81
2023-08-16 07:14:19,22.00,22.00,22.00,99.90,1051067,28,20201,-81
2023-08-16 07:14:50,22.00,22.00,22.00,99.90,1051908,28,20345,-82
2023-08-16 07:15:20,22.10,22.10,22.10,99.90,1051029,28,19914,-83
2023-08-16 07:15:51,22.10,22.10,22.10,99.90,1053292,28,19995,-82
2023-08-16 07:16:21,22.10,22.10,22.10,99.90,1052651,28,20025,-82
2023-08-16 07:16:52,22.10,22.10,22.10,99.90,1043996,28,20655,-81
2023-08-16 07:17:22,22.10,22.10,22.10,99.90,1055230,28,19925,-82
2023-08-16 07:17:53,22.10,22.10,22.10,99.90,1049729,28,20664,-82
2023-08-16 07:18:24,22.10,22.10,22.10,99.90,1047344,28,20382,-82
2023-08-16 07:18:55,22.10,22.10,22.10,99.90,1050082,28,20186,-82
2023-08-16 07:19:25,22.10,22.10,22.10,99.90,1050243,28,19911,-83
2023-08-16 07:19:56,22.10,22.10,22.10,99.90,1050947,28,20516,-81
2023-08-16 07:20:26,22.10,22.10,22.10,99.90,1050585,28,20358,-81
2023-08-16 07:20:57,22.00,22.00,22.00,99.90,1050338,28,19904,-82
2023-08-16 07:21:27,22.10,22.10,22.10,99.90,1052292,28,19904,-82
2023-08-16 07:21:58,22.10,22.10,22.10,99.90,1054829,28,19931,-82
2023-08-16 07:22:29,22.10,22.10,22.10,99.90,1047759,28,19909,-82
2023-08-16 07:23:00,22.10,22.10,22.10,99.90,1038369,28,19913,-81
2023-08-16 07:23:30,22.10,22.10,22.10,99.90,1037205,28,20526,-81
2023-08-16 07:24:04,22.10,22.10,22.10,99.90,1044996,28,19916,-81
2023-08-16 07:24:35,22.10,22.10,22.10,99.90,1047971,28,19912,-81
2023-08-16 07:25:06,22.20,22.20,22.20,99.90,1053530,28,19916,-82
2023-08-16 07:25:37,22.20,22.20,22.20,99.90,1051031,28,19904,-82
2023-08-16 07:26:08,22.20,22.20,22.20,99.90,1051749,28,19986,-82
2023-08-16 07:26:39,22.20,22.20,22.20,99.90,1052965,28,19918,-81
2023-08-16 07:27:09,22.30,22.30,22.30,99.90,1048534,28,19904,-82
2023-08-16 07:27:40,22.30,22.30,22.30,99.90,1046419,28,19953,-82
2023-08-16 07:28:10,22.30,22.30,22.30,99.90,1049610,28,19918,-82
2023-08-16 07:28:41,22.30,22.30,22.30,99.90,1050667,28,19912,-82
2023-08-16 07:29:11,22.40,22.40,22.40,99.90,1050578,28,19954,-82
2023-08-16 07:29:42,22.40,22.40,22.40,99.90,1053500,28,20117,-82
2023-08-16 07:30:13,22.40,22.40,22.40,99.90,1046711,28,20693,-82
2023-08-16 07:30:44,22.40,22.40,22.40,99.90,1051443,28,19941,-82
2023-08-16 07:31:14,22.40,22.40,22.40,99.90,1052532,28,19917,-82
2023-08-16 07:31:48,22.50,22.50,22.50,99.90,1053469,28,20342,-80
2023-08-16 07:32:18,22.50,22.50,22.50,99.90,1046712,28,19908,-82
2023-08-16 07:32:49,22.50,22.50,22.50,99.90,1045093,28,20573,-82
2023-08-16 07:33:20,22.50,22.50,22.50,99.90,1047675,28,20359,-82
2023-08-16 07:33:51,22.60,22.60,22.60,99.90,1041050,28,20056,-82
2023-08-16 07:34:22,22.60,22.60,22.60,99.90,1048193,28,19942,-82
2023-08-16 07:34:52,22.60,22.60,22.60,99.90,1042961,28,19908,-82
2023-08-16 07:35:23,22.60,22.60,22.60,99.90,1046520,28,20336,-82
2023-08-16 07:35:58,22.60,22.60,22.60,99.90,1045282,28,19904,-82
2023-08-16 07:36:29,22.70,22.70,22.70,99.90,1044221,28,20379,-82
2023-08-16 07:36:59,22.70,22.70,22.70,99.90,1045045,28,19900,-82
2023-08-16 07:37:31,22.70,22.70,22.70,99.90,1048247,28,20148,-83
2023-08-16 07:38:03,22.70,22.70,22.70,99.90,1046084,28,20366,-82
2023-08-16 07:38:33,22.70,22.70,22.70,99.90,1049366,28,19922,-83
2023-08-16 07:39:04,22.70,22.70,22.70,99.90,1052122,28,19907,-81
2023-08-16 07:39:35,22.80,22.80,22.80,99.90,1045555,28,20418,-82
2023-08-16 07:40:06,22.80,22.80,22.80,99.90,1048709,28,20305,-81
2023-08-16 07:40:36,22.80,22.80,22.80,99.90,1040635,28,19951,-82
2023-08-16 07:41:07,22.90,22.90,22.90,99.90,1043036,28,20009,-83
2023-08-16 07:41:37,22.90,22.90,22.90,99.90,1042198,28,19999,-81
2023-08-16 07:42:08,22.90,22.90,22.90,99.90,1044750,28,20210,-81
2023-08-16 07:42:39,22.90,22.90,22.90,99.90,1046882,28,19908,-82
2023-08-16 07:43:09,22.90,22.90,22.90,99.90,1044542,28,20363,-82
2023-08-16 07:43:40,22.90,22.90,22.90,99.90,1045867,28,19908,-82
2023-08-16 07:44:10,22.90,22.90,22.90,99.90,1050390,28,20049,-80
2023-08-16 07:44:41,23.00,23.00,23.00,99.90,1050701,28,20344,-82
2023-08-16 07:45:11,23.00,23.00,23.00,99.90,1050410,28,19911,-82
2023-08-16 07:45:42,23.00,23.00,23.00,99.90,1051305,28,19904,-84
2023-08-16 07:46:13,23.00,23.00,23.00,99.90,1050530,28,20259,-82
2023-08-16 07:46:43,23.10,23.10,23.10,99.90,1052024,28,19903,-82
2023-08-16 07:47:14,23.10,23.10,23.10,99.90,1051457,28,20399,-82
2023-08-16 07:47:45,23.10,23.10,23.10,99.90,1050080,28,20717,-81
2023-08-16 07:48:18,23.10,23.10,23.10,99.90,1049505,28,19916,-82
2023-08-16 07:48:49,23.20,23.20,23.20,99.90,1049696,28,20648,-82
2023-08-16 07:49:19,23.20,23.20,23.20,99.90,1049177,28,19904,-82
2023-08-16 07:49:50,23.20,23.20,23.20,99.90,1048974,28,19901,-82
2023-08-16 07:50:21,23.20,23.20,23.20,99.90,1047021,28,19940,-82
2023-08-16 07:50:51,23.30,23.30,23.30,99.90,1052830,28,19939,-82
2023-08-16 07:51:22,23.30,23.30,23.30,99.90,1052097,28,19938,-81
2023-08-16 07:51:55,23.30,23.30,23.30,99.90,1055107,28,20306,-82
2023-08-16 07:52:26,23.30,23.30,23.30,99.90,1052914,28,19986,-82
2023-08-16 07:52:57,23.30,23.30,23.30,99.90,1051726,28,20255,-81
2023-08-16 07:53:27,23.40,23.40,23.40,99.90,1052420,28,20412,-81
2023-08-16 07:53:58,23.40,23.40,23.40,99.90,1025654,28,19907,-82
2023-08-16 07:54:30,23.50,23.50,23.50,99.90,1050438,28,20398,-82
2023-08-16 07:55:01,23.50,23.50,23.50,99.90,1048738,28,20321,-81
2023-08-16 07:55:32,23.50,23.50,23.50,99.90,1047891,28,19975,-81
2023-08-16 07:56:02,23.50,23.50,23.50,99.90,1047171,28,19916,-81
2023-08-16 07:56:33,23.50,23.50,23.50,99.90,1048160,28,19920,-81
2023-08-16 07:57:04,23.50,23.50,23.50,99.90,1048943,28,19916,-81
2023-08-16 07:57:37,23.50,23.50,23.50,99.90,1046863,28,19912,-82
2023-08-16 07:58:07,23.50,23.50,23.50,99.90,1050707,28,19912,-81
2023-08-16 07:58:38,23.50,23.50,23.50,99.90,1048851,28,19904,-81
2023-08-16 07:59:08,23.50,23.50,23.50,99.90,1049145,28,19908,-82
2023-08-16 07:59:40,23.50,23.50,23.50,99.90,1046621,28,19963,-81
2023-08-16 08:00:12,23.60,23.60,23.60,99.90,1043163,28,19905,-81
2023-08-16 08:00:45,23.60,23.60,23.60,99.90,1043437,28,19997,-81
2023-08-16 08:01:16,23.60,23.60,23.60,99.90,1044038,28,20342,-81
2023-08-16 08:01:47,23.60,23.60,23.60,99.90,1046040,28,20358,-82
2023-08-16 08:02:17,23.60,23.60,23.60,99.90,1051184,28,19947,-82
2023-08-16 08:02:48,23.60,23.60,23.60,99.90,1047586,28,20406,-81
2023-08-16 08:03:19,23.70,23.70,23.70,99.90,1051436,28,19907,-82
2023-08-16 08:03:49,23.70,23.70,23.70,99.90,1050622,28,19900,-81
2023-08-16 08:04:20,23.70,23.70,23.70,99.90,1053494,28,19912,-81
2023-08-16 08:04:50,23.70,23.70,23.70,99.90,1048725,28,19954,-81
2023-08-16 08:05:21,23.70,23.70,23.70,99.90,1053306,28,19999,-81
2023-08-16 08:05:53,23.70,23.70,23.70,99.90,1049314,28,19915,-81
2023-08-16 08:06:23,23.80,23.80,23.80,99.90,1049963,28,19916,-80
2023-08-16 08:06:56,23.80,23.80,23.80,99.90,1050072,28,19908,-80
2023-08-16 08:07:28,23.80,23.80,23.80,99.90,1051613,28,19941,-80
2023-08-16 08:08:00,23.80,23.80,23.80,99.90,1048485,28,19916,-80
2023-08-16 08:08:31,23.80,23.80,23.80,99.90,1051899,28,19908,-80
2023-08-16 08:09:02,23.80,23.80,23.80,99.90,1046465,28,19912,-80
2023-08-16 08:09:35,23.80,23.80,23.80,99.90,1045774,28,20413,-80
2023-08-16 08:10:06,23.90,23.90,23.90,99.90,1048851,28,20259,-80
2023-08-16 08:10:37,23.90,23.90,23.90,99.90,1049499,28,20448,-80
2023-08-16 08:11:07,23.90,23.90,23.90,99.90,1044620,28,20924,-81
2023-08-16 08:11:38,23.90,23.90,23.90,99.90,1051251,28,19908,-80
2023-08-16 08:12:08,23.90,23.90,23.90,99.90,1049070,28,20005,-80
2023-08-16 08:12:44,23.90,23.90,23.90,99.90,1049006,28,19900,-81
2023-08-16 08:13:15,24.00,24.00,24.00,99.90,1050579,28,19915,-80
2023-08-16 08:13:46,24.00,24.00,24.00,99.90,1049333,28,19908,-80
2023-08-16 08:14:16,24.00,24.00,24.00,99.90,1044978,28,19904,-80
2023-08-16 08:14:47,24.00,24.00,24.00,99.90,1042873,28,19905,-80
2023-08-16 08:15:18,24.00,24.00,24.00,99.90,1041555,28,19916,-80
2023-08-16 08:15:48,24.00,24.00,24.00,99.90,1045891,28,20362,-80
2023-08-16 08:16:19,24.00,24.00,24.00,99.90,1045882,28,20014,-81
2023-08-16 08:16:49,24.00,24.00,24.00,99.90,1047577,28,19993,-81
2023-08-16 08:17:20,24.00,24.00,24.00,99.90,1052645,28,19995,-80
2023-08-16 08:17:50,24.00,24.00,24.00,99.90,1047928,28,19915,-81
2023-08-16 08:18:21,24.10,24.10,24.10,99.90,1051416,28,19908,-80
2023-08-16 08:18:52,24.10,24.10,24.10,99.90,1048885,28,19908,-80
2023-08-16 08:19:22,24.10,24.10,24.10,99.90,1053249,28,20965,-81
2023-08-16 08:19:53,24.10,24.10,24.10,99.90,1044543,28,19935,-80
2023-08-16 08:20:23,24.10,24.10,24.10,99.90,1046497,28,20538,-80
2023-08-16 08:20:55,24.10,24.10,24.10,99.90,1040886,28,19977,-80
2023-08-16 08:21:26,24.10,24.10,24.10,99.90,1042492,28,19924,-80
2023-08-16 08:21:57,24.10,24.10,24.10,99.90,1048112,28,19908,-80
2023-08-16 08:22:27,24.10,24.10,24.10,99.90,1045722,28,19908,-80
2023-08-16 08:22:58,24.10,24.10,24.10,99.90,1049966,28,20840,-80
2023-08-16 08:23:28,24.20,24.20,24.20,99.90,1049397,28,19912,-81
2023-08-16 08:23:59,24.30,24.30,24.30,99.90,1051170,28,19911,-81
2023-08-16 08:24:30,24.30,24.30,24.30,99.90,1045383,28,19908,-80
2023-08-16 08:25:01,24.30,24.30,24.30,99.90,1047076,28,19942,-81
2023-08-16 08:25:31,24.30,24.30,24.30,99.90,1047672,28,19915,-80
2023-08-16 08:26:02,24.30,24.30,24.30,99.90,1050102,28,19912,-80
2023-08-16 08:26:33,24.30,24.30,24.30,99.90,1050337,28,19926,-81
2023-08-16 08:27:04,24.30,24.30,24.30,99.90,1047753,28,19916,-80
2023-08-16 08:27:34,24.30,24.30,24.30,99.90,1046504,28,19908,-80
2023-08-16 08:28:07,24.30,24.30,24.30,99.90,1047997,28,20274,-80
2023-08-16 08:28:37,24.30,24.30,24.30,99.90,1044534,28,19905,-80
2023-08-16 08:29:08,24.30,24.30,24.30,99.90,1042844,28,20282,-80
2023-08-16 08:29:39,24.30,24.30,24.30,99.90,1054838,28,19938,-81
2023-08-16 08:30:10,24.30,24.30,24.30,99.90,1043703,28,20340,-81
2023-08-16 08:30:41,24.30,24.30,24.30,99.90,1042499,28,20003,-80
2023-08-16 08:31:11,24.40,24.40,24.40,99.90,1044301,28,19912,-81
2023-08-16 08:31:42,24.40,24.40,24.40,99.90,1040917,28,20255,-80
2023-08-16 08:32:13,24.40,24.40,24.40,99.90,1042965,28,19923,-80
2023-08-16 08:32:43,24.40,24.40,24.40,99.90,1045488,28,20020,-81
2023-08-16 08:33:17,24.40,24.40,24.40,99.90,1046741,28,19920,-80
2023-08-16 08:33:47,24.40,24.40,24.40,99.90,1041294,28,19912,-80
2023-08-16 08:34:18,24.50,24.50,24.50,99.90,1043453,28,19909,-80
2023-08-16 08:34:48,24.50,24.50,24.50,99.90,1041511,28,21031,-80
2023-08-16 08:35:19,24.50,24.50,24.50,99.90,1042108,28,20612,-80
2023-08-16 08:35:50,24.50,24.50,24.50,99.90,1046488,28,20029,-81
2023-08-16 08:36:20,24.50,24.50,24.50,99.90,1046398,28,19954,-80
2023-08-16 08:36:51,24.50,24.50,24.50,99.90,1044892,28,19931,-81
2023-08-16 08:37:22,24.60,24.60,24.60,99.90,1044981,28,19909,-80
2023-08-16 08:37:53,24.60,24.60,24.60,99.90,1047160,28,19908,-80
2023-08-16 08:38:23,24.60,24.60,24.60,99.90,1045046,28,19909,-80
2023-08-16 08:38:54,24.60,24.60,24.60,99.90,1051330,28,20003,-80
2023-08-16 08:39:26,24.60,24.60,24.60,99.90,1044513,28,19909,-80
2023-08-16 08:39:57,24.60,24.60,24.60,99.90,1052223,28,20255,-80
2023-08-16 08:40:29,24.60,24.60,24.60,99.90,1043144,28,19900,-80
2023-08-16 08:41:00,24.70,24.70,24.70,99.90,1042172,28,19908,-83
2023-08-16 08:41:32,24.70,24.70,24.70,99.90,1039327,28,19916,-80
2023-08-16 08:42:04,24.80,24.80,24.80,99.90,1044806,28,19901,-80
2023-08-16 08:42:35,24.80,24.80,24.80,99.90,1041325,28,20331,-81
2023-08-16 08:43:06,24.80,24.80,24.80,99.90,1042101,28,19955,-81
2023-08-16 08:43:37,24.80,24.80,24.80,99.90,1039305,28,19916,-80
2023-08-16 08:44:08,24.90,24.90,24.90,99.90,1048629,28,19958,-80
2023-08-16 08:44:39,24.90,24.90,24.90,99.90,1045221,28,19920,-80
2023-08-16 08:45:10,24.90,24.90,24.90,99.90,1052198,28,19991,-80
2023-08-16 08:45:43,24.90,24.90,24.90,99.90,1049506,28,19916,-80
2023-08-16 08:46:13,25.00,25.00,25.00,99.90,1046993,28,19912,-80
2023-08-16 08:46:46,25.00,25.00,25.00,99.90,1046754,28,19912,-80
2023-08-16 08:47:17,25.00,25.00,25.00,99.90,1046211,28,19908,-82
2023-08-16 08:47:47,25.00,25.00,25.00,99.90,1049491,28,20268,-79
2023-08-16 08:48:19,25.00,25.00,25.00,99.90,1053474,28,20459,-80
2023-08-16 08:48:49,25.10,25.10,25.10,99.90,1049256,28,19919,-80
2023-08-16 08:49:20,25.00,25.00,25.00,99.90,1049948,28,20377,-80
2023-08-16 08:49:51,25.10,25.10,25.10,99.90,1050561,28,20283,-80
2023-08-16 08:50:22,25.10,25.10,25.10,99.90,1049776,28,19915,-80
2023-08-16 08:50:53,25.10,25.10,25.10,99.90,1049813,28,20286,-80
2023-08-16 08:51:24,25.10,25.10,25.10,99.90,1050686,28,20393,-80
2023-08-16 08:51:56,25.00,25.00,25.00,99.90,1053950,28,19955,-80
2023-08-16 08:52:26,25.00,25.00,25.00,99.90,1046237,28,19905,-80
2023-08-16 08:52:57,25.00,25.00,25.00,99.90,1050942,28,20003,-82
2023-08-16 08:53:27,25.00,25.00,25.00,99.90,1047528,28,19907,-81
2023-08-16 08:53:58,25.10,25.10,25.10,99.90,1005212,28,20781,-81
2023-08-16 08:54:29,25.10,25.10,25.10,99.90,1048616,28,19904,-79
2023-08-16 08:54:59,25.10,25.10,25.10,99.90,1051165,28,20026,-80
2023-08-16 08:55:32,25.10,25.10,25.10,99.90,1051223,28,19912,-80
2023-08-16 08:56:08,25.20,25.20,25.20,99.90,1049435,28,19911,-80
2023-08-16 08:56:40,25.20,25.20,25.20,99.90,1052452,28,19920,-81
2023-08-16 08:57:11,25.20,25.20,25.20,99.90,1051648,28,19915,-82
2023-08-16 08:57:42,25.20,25.20,25.20,99.90,1050761,28,20381,-81
2023-08-16 08:58:13,25.20,25.20,25.20,99.90,1051944,28,19960,-80
2023-08-16 08:58:46,25.20,25.20,25.20,99.90,1052756,28,19907,-79
2023-08-16 08:59:16,25.30,25.30,25.30,99.90,1049793,28,19955,-82
2023-08-16 08:59:49,25.20,25.20,25.20,99.90,1052494,28,19904,-83
2023-08-16 09:00:20,25.30,25.30,25.30,99.90,1049277,28,20073,-84
2023-08-16 09:00:51,25.40,25.40,25.40,99.90,1051244,28,20316,-80
2023-08-16 09:01:23,25.40,25.40,25.40,99.90,1050408,28,19920,-80
2023-08-16 09:01:54,25.30,25.30,25.30,99.90,1049555,28,19909,-80
2023-08-16 09:02:26,25.40,25.40,25.40,99.90,1048997,28,19904,-80
2023-08-16 09:02:56,25.40,25.40,25.40,99.90,1051132,28,19904,-80
2023-08-16 09:03:28,25.40,25.40,25.40,99.90,1051837,28,19908,-80
2023-08-16 09:04:04,25.40,25.40,25.40,99.90,1049322,28,19910,-80
2023-08-16 09:04:36,25.50,25.50,25.50,99.90,1053243,28,20004,-79
2023-08-16 09:05:09,25.50,25.50,25.50,99.90,1047427,28,19995,-80
2023-08-16 09:05:40,25.60,25.60,25.60,99.90,1047329,28,19928,-81
2023-08-16 09:06:11,25.60,25.60,25.60,99.90,1046528,28,19992,-80
2023-08-16 09:06:42,25.60,25.60,25.60,99.90,1047398,28,19901,-80
2023-08-16 09:07:16,25.60,25.60,25.60,99.90,1054445,28,20294,-80
2023-08-16 09:07:46,25.60,25.60,25.60,99.90,1043674,28,19904,-80
2023-08-16 09:08:17,25.60,25.60,25.60,99.90,1051303,28,19935,-79
2023-08-16 09:08:48,25.70,25.70,25.70,99.90,1049425,28,19915,-79
2023-08-16 09:09:19,25.70,25.70,25.70,99.90,1049112,28,19970,-80
2023-08-16 09:09:52,25.70,25.70,25.70,99.90,1046196,28,19904,-79
2023-08-16 09:10:22,25.70,25.70,25.70,99.90,1047506,28,19946,-81
2023-08-16 09:10:53,25.80,25.80,25.80,99.90,1046962,28,20041,-80
2023-08-16 09:11:27,25.80,25.80,25.80,99.90,1045639,28,19908,-79
2023-08-16 09:11:57,25.80,25.80,25.80,99.90,1050085,28,19900,-79
2023-08-16 09:12:28,25.80,25.80,25.80,99.90,1048649,28,19914,-79
2023-08-16 09:12:59,25.80,25.80,25.80,99.90,1052170,28,20002,-80
2023-08-16 09:13:30,25.80,25.80,25.80,99.90,1049226,28,19935,-79
2023-08-16 09:14:03,25.80,25.80,25.80,99.90,1051495,28,19912,-80
2023-08-16 09:14:34,25.80,25.80,25.80,99.90,1053144,28,19904,-80
2023-08-16 09:15:07,25.80,25.80,25.80,99.90,1050511,28,20397,-79
2023-08-16 09:15:38,25.90,25.90,25.90,99.90,1048310,28,19955,-80
2023-08-16 09:16:09,25.90,25.90,25.90,99.90,1052219,28,19908,-79
2023-08-16 09:16:39,25.90,25.90,25.90,99.90,1045445,28,19909,-79
2023-08-16 09:17:10,25.80,25.80,25.80,99.90,1048381,28,19950,-80
2023-08-16 09:17:41,25.80,25.80,25.80,99.90,1045522,28,20017,-80
2023-08-16 09:18:12,25.90,25.90,25.90,99.90,1048666,28,19956,-80
2023-08-16 09:18:49,25.90,25.90,25.90,99.90,1047326,28,20338,-80
2023-08-16 09:19:20,25.90,25.90,25.90,99.90,1051393,28,19909,-81
2023-08-16 09:19:50,25.90,25.90,25.90,99.90,1046789,28,19955,-79
2023-08-16 09:20:21,26.00,26.00,26.00,99.90,1052565,28,19911,-79
2023-08-16 09:20:52,26.00,26.00,26.00,99.90,1049849,28,19916,-80
2023-08-16 09:21:28,26.00,26.00,26.00,99.90,1051327,28,20197,-80
2023-08-16 09:21:59,26.00,26.00,26.00,99.90,1049078,28,19904,-79
2023-08-16 09:22:29,26.00,26.00,26.00,99.90,1049583,28,19916,-80
2023-08-16 09:23:00,26.10,26.10,26.10,99.90,1048616,28,19940,-80
2023-08-16 09:23:32,26.10,26.10,26.10,99.90,1050452,28,20445,-81
2023-08-16 09:24:03,26.20,26.20,26.20,99.90,1050894,28,19904,-81
2023-08-16 09:24:33,26.20,26.20,26.20,99.90,1048887,28,19998,-80
2023-08-16 09:25:08,26.20,26.20,26.20,99.90,1049185,28,20005,-80
2023-08-16 09:25:39,26.20,26.20,26.20,99.90,1050525,28,19975,-80
2023-08-16 09:26:18,26.30,26.30,26.30,99.90,1050968,28,19904,-80
2023-08-16 09:26:48,26.40,26.40,26.40,99.90,1050624,28,20323,-80
2023-08-16 09:27:21,26.30,26.30,26.30,99.90,1050867,28,19904,-80
2023-08-16 09:27:52,26.30,26.30,26.30,99.90,1049988,28,19919,-80
2023-08-16 09:28:29,26.30,26.30,26.30,99.90,1050407,28,19986,-80
2023-08-16 09:29:00,26.30,26.30,26.30,99.90,1049682,28,19924,-80
2023-08-16 09:29:31,26.30,26.30,26.30,99.90,1050882,28,19990,-80
2023-08-16 09:30:01,26.20,26.20,26.20,99.90,1049421,28,20376,-80
2023-08-16 09:30:33,26.20,26.20,26.20,99.90,1048533,28,19930,-80
2023-08-16 09:31:05,26.20,26.20,26.20,99.90,1049358,28,19926,-80
2023-08-16 09:31:40,26.20,26.20,26.20,99.90,1050986,28,19939,-80
2023-08-16 09:32:10,26.30,26.30,26.30,99.90,1052385,28,19915,-80
2023-08-16 09:32:41,26.30,26.30,26.30,99.90,1049047,28,19995,-80
2023-08-16 09:33:17,26.30,26.30,26.30,99.90,1051928,28,19912,-80
2023-08-16 09:33:52,26.30,26.30,26.30,99.90,1050484,28,20266,-80
2023-08-16 09:34:24,26.40,26.40,26.40,99.90,1050145,28,19924,-81
2023-08-16 09:34:55,26.30,26.30,26.30,99.90,1053784,28,20345,-80
2023-08-16 09:35:28,26.40,26.40,26.40,99.90,1051515,28,19908,-81
2023-08-16 09:35:58,26.40,26.40,26.40,99.90,1049719,28,19958,-80
2023-08-16 09:36:29,26.50,26.50,26.50,99.90,1050393,28,19912,-80
2023-08-16 09:37:00,26.50,26.50,26.50,99.90,1051628,28,19935,-80
2023-08-16 09:37:31,26.50,26.50,26.50,99.90,1050899,28,19916,-80
2023-08-16 09:38:03,26.50,26.50,26.50,99.90,1048552,28,19912,-80
2023-08-16 09:38:38,26.50,26.50,26.50,99.90,1049821,28,19953,-80
2023-08-16 09:39:09,26.60,26.60,26.60,99.90,1046927,28,20425,-80
2023-08-16 09:39:40,26.60,26.60,26.60,99.90,1047017,28,19912,-80
2023-08-16 09:40:11,26.60,26.60,26.60,99.90,1047861,28,19908,-80
2023-08-16 09:40:51,26.60,26.60,26.60,99.90,1046619,28,20138,-80
2023-08-16 09:41:21,26.70,26.70,26.70,99.90,1053661,28,19958,-80
2023-08-16 09:41:52,26.70,26.70,26.70,99.90,1053685,28,19916,-80
2023-08-16 09:42:35,26.80,26.80,26.80,99.90,1051529,28,19912,-80
2023-08-16 09:43:05,26.80,26.80,26.80,99.90,1052146,28,20088,-80
2023-08-16 09:43:36,26.80,26.80,26.80,99.90,1050116,28,19912,-80
2023-08-16 09:44:08,26.90,26.90,26.90,99.90,1047291,28,19998,-80
2023-08-16 09:44:42,26.70,26.70,26.70,99.90,1052593,28,19915,-80
2023-08-16 09:45:12,26.80,26.80,26.80,99.90,1053265,28,19940,-81
2023-08-16 09:45:46,26.80,26.80,26.80,99.90,1050792,28,20429,-80
2023-08-16 09:46:20,26.80,26.80,26.80,99.90,1051424,28,19912,-80
2023-08-16 09:46:51,26.80,26.80,26.80,99.90,1050019,28,20073,-81
2023-08-16 09:47:22,26.70,26.70,26.70,99.90,1051688,28,19912,-80
2023-08-16 09:47:53,26.80,26.80,26.80,99.90,1048930,28,19912,-80
2023-08-16 09:48:27,26.80,26.80,26.80,99.90,1051129,28,19998,-81
2023-08-16 09:49:02,26.90,26.90,26.90,99.90,1050708,28,19916,-80
2023-08-16 09:49:33,26.80,26.80,26.80,99.90,1050740,28,19922,-80
2023-08-16 09:50:06,26.70,26.70,26.70,99.90,1050274,28,19920,-81
2023-08-16 09:50:37,26.60,26.60,26.60,99.90,1048065,28,19944,-80
2023-08-16 09:51:07,26.60,26.60,26.60,99.90,1043847,28,19917,-80
2023-08-16 09:51:39,26.60,26.60,26.60,99.90,1047313,28,20472,-80
2023-08-16 09:52:11,26.70,26.70,26.70,99.90,1053424,28,19988,-80
2023-08-16 09:52:42,26.80,26.80,26.80,99.90,1051779,28,19948,-79
2023-08-16 09:53:13,26.80,26.80,26.80,99.90,1053808,28,20036,-80
2023-08-16 09:53:50,26.80,26.80,26.80,99.90,1020106,28,19922,-81
2023-08-16 09:54:22,26.80,26.80,26.80,99.90,1053421,28,20041,-79
2023-08-16 09:54:55,26.90,26.90,26.90,99.90,1053740,28,19943,-80
2023-08-16 09:55:26,26.90,26.90,26.90,99.90,1053404,28,19912,-80
2023-08-16 09:55:59,26.90,26.90,26.90,99.90,1047592,28,19912,-80
2023-08-16 09:56:32,27.00,27.00,27.00,99.90,1044395,28,19916,-80
2023-08-16 09:57:03,27.10,27.10,27.10,99.90,1049631,28,19916,-80
2023-08-16 09:57:34,27.10,27.10,27.10,99.90,1048916,28,19912,-79
2023-08-16 09:58:07,27.10,27.10,27.10,99.90,1049105,28,19993,-80
2023-08-16 09:58:38,27.20,27.20,27.20,99.90,1040660,28,19916,-79
2023-08-16 09:59:09,27.20,27.20,27.20,99.90,1043538,28,20338,-79
2023-08-16 09:59:40,27.30,27.30,27.30,99.90,1046744,28,19940,-79
2023-08-16 10:00:11,27.30,27.30,27.30,99.90,1050351,28,19918,-80
2023-08-16 10:00:43,27.20,27.20,27.20,99.90,1051522,28,20354,-80
2023-08-16 10:01:13,27.30,27.30,27.30,99.90,1050770,28,19912,-80
2023-08-16 10:01:45,27.30,27.30,27.30,99.90,1049702,28,20423,-80
2023-08-16 10:02:16,27.40,27.40,27.40,99.90,1050418,28,19908,-80
2023-08-16 10:02:48,27.30,27.30,27.30,99.90,1051724,28,19911,-80
2023-08-16 10:03:20,27.40,27.40,27.40,99.90,1051879,28,19943,-79
2023-08-16 10:03:52,27.40,27.40,27.40,99.90,1052026,28,19908,-80
2023-08-16 10:04:24,27.30,27.30,27.30,99.90,1051431,28,19940,-79
2023-08-16 10:04:54,27.40,27.40,27.40,99.90,1048073,28,19904,-80
2023-08-16 10:05:25,27.30,27.30,27.30,99.90,1045352,28,19909,-80
2023-08-16 10:05:56,27.30,27.30,27.30,99.90,1047101,28,19940,-79
2023-08-16 10:06:27,27.40,27.40,27.40,99.90,1046105,28,20351,-80
2023-08-16 10:06:57,27.30,27.30,27.30,99.90,1052054,28,19953,-80
2023-08-16 10:07:28,27.30,27.30,27.30,99.90,1051403,28,19915,-80
2023-08-16 10:08:04,27.40,27.40,27.40,99.90,1054678,28,20138,-80
2023-08-16 10:08:34,27.40,27.40,27.40,99.90,1047219,28,19923,-79
2023-08-16 10:09:05,27.40,27.40,27.40,99.90,1053492,28,19904,-80
2023-08-16 10:09:36,27.40,27.40,27.40,99.90,1048291,28,19964,-79
2023-08-16 10:10:09,27.50,27.50,27.50,99.90,1053701,28,20405,-80
2023-08-16 10:10:40,27.50,27.50,27.50,99.90,1045545,28,19954,-79
2023-08-16 10:11:10,27.60,27.60,27.60,99.90,1053253,28,20242,-80
2023-08-16 10:11:43,27.70,27.70,27.70,99.90,1045389,28,20307,-80
2023-08-16 10:12:14,27.70,27.70,27.70,99.90,1053527,28,19958,-80
2023-08-16 10:12:45,27.80,27.80,27.80,99.90,1051801,28,20465,-79
2023-08-16 10:13:16,27.80,27.80,27.80,99.90,1052064,28,19912,-80
2023-08-16 10:13:47,27.80,27.80,27.80,99.90,1049898,28,19947,-80
2023-08-16 10:14:18,27.80,27.80,27.80,99.90,1051877,28,19912,-80
2023-08-16 10:14:48,27.80,27.80,27.80,99.90,1050309,28,19994,-79
2023-08-16 10:15:19,27.80,27.80,27.80,99.90,1051594,28,19927,-79
2023-08-16 10:15:50,27.90,27.90,27.90,99.90,1051136,28,20200,-79
2023-08-16 10:16:21,27.90,27.90,27.90,99.90,1051110,28,20146,-79
2023-08-16 10:16:53,27.90,27.90,27.90,99.90,1051488,28,19910,-79
2023-08-16 10:17:24,27.90,27.90,27.90,99.90,1050444,28,19912,-80
2023-08-16 10:17:56,28.00,28.00,28.00,99.90,1051757,28,20357,-83
2023-08-16 10:18:28,27.80,27.80,27.80,99.90,1050435,28,19918,-82
2023-08-16 10:19:00,27.80,27.80,27.80,99.90,1051796,28,19904,-81
2023-08-16 10:19:36,27.70,27.70,27.70,99.90,1050361,28,19966,-82
2023-08-16 10:20:26,27.70,27.70,27.70,99.90,1049083,28,19913,-82
2023-08-16 10:20:59,27.80,27.80,27.80,99.90,1043507,28,19909,-82
2023-08-16 10:21:31,27.80,27.80,27.80,99.90,1044702,28,19915,-80
2023-08-16 10:22:02,27.70,27.70,27.70,99.90,1048083,28,20431,-81
2023-08-16 10:22:35,27.70,27.70,27.70,99.90,1052299,28,19901,-82
2023-08-16 10:23:07,27.70,27.70,27.70,99.90,1047506,28,19962,-81
2023-08-16 10:23:39,27.80,27.80,27.80,99.90,1051296,28,19916,-81
2023-08-16 10:24:12,27.80,27.80,27.80,99.90,1045783,28,19924,-82
2023-08-16 10:24:45,27.90,27.90,27.90,99.90,1039524,28,19923,-82
2023-08-16 10:25:23,27.90,27.90,27.90,99.90,1038117,28,20347,-82
2023-08-16 10:25:56,27.90,27.90,27.90,99.90,1042675,28,19998,-82
2023-08-16 10:26:29,27.90,27.90,27.90,99.90,1043925,28,19905,-80
2023-08-16 10:27:00,27.90,27.90,27.90,99.90,1038892,28,20450,-80
2023-08-16 10:27:31,27.90,27.90,27.90,99.90,1044254,28,19908,-80
2023-08-16 10:28:02,28.00,28.00,28.00,99.90,1049571,28,19907,-79
2023-08-16 10:28:33,28.00,28.00,28.00,99.90,1053308,28,19911,-80
2023-08-16 10:29:06,28.00,28.00,28.00,99.90,1048239,28,19975,-81
2023-08-16 10:29:38,27.90,27.90,27.90,99.90,1052184,28,19981,-80
2023-08-16 10:30:12,27.90,27.90,27.90,99.90,1051000,28,19915,-80
2023-08-16 10:30:44,27.90,27.90,27.90,99.90,1053075,28,20120,-83
2023-08-16 10:31:17,28.00,28.00,28.00,99.90,1049726,28,20002,-79
2023-08-16 10:31:48,28.20,28.20,28.20,99.90,1052921,28,19911,-79
2023-08-16 10:32:19,28.20,28.20,28.20,99.90,1049605,28,20224,-80
2023-08-16 10:32:51,28.20,28.20,28.20,99.90,1050860,28,19908,-80
2023-08-16 10:33:27,28.20,28.20,28.20,99.90,1047820,28,19924,-80
2023-08-16 10:33:58,28.30,28.30,28.30,99.90,1052781,28,19991,-79
2023-08-16 10:34:29,28.40,28.40,28.40,99.90,1048691,28,19908,-80
2023-08-16 10:34:59,28.40,28.40,28.40,99.90,1053278,28,20254,-81
2023-08-16 10:35:33,28.40,28.40,28.40,99.90,1047463,28,20432,-79
2023-08-16 10:36:04,28.40,28.40,28.40,99.90,1044963,28,19908,-81
2023-08-16 10:36:37,28.40,28.40,28.40,99.90,1053328,28,19915,-81
2023-08-16 10:37:08,28.40,28.40,28.40,99.90,1053416,28,19908,-82
2023-08-16 10:37:39,28.30,28.30,28.30,99.90,1050236,28,20019,-82
2023-08-16 10:38:10,28.40,28.40,28.40,99.90,1046077,28,20363,-82
2023-08-16 10:38:44,28.40,28.40,28.40,99.90,1049304,28,19908,-82
2023-08-16 10:39:22,28.30,28.30,28.30,99.90,1047998,28,19912,-80
2023-08-16 10:39:53,28.30,28.30,28.30,99.90,1051741,28,20354,-80
2023-08-16 10:40:24,28.20,28.20,28.20,99.90,1051312,28,20216,-80
2023-08-16 10:40:58,28.10,28.10,28.10,99.90,1049063,28,19912,-79
2023-08-16 10:41:38,28.10,28.10,28.10,99.90,1042962,28,19916,-80
2023-08-16 10:42:13,28.00,28.00,28.00,99.90,1044959,28,19954,-80
2023-08-16 10:42:51,28.10,28.10,28.10,99.90,1044577,28,19904,-81
2023-08-16 10:43:29,28.20,28.20,28.20,99.90,1049953,28,20146,-79
2023-08-16 10:44:00,28.20,28.20,28.20,99.90,1047772,28,19912,-80
2023-08-16 10:44:30,28.20,28.20,28.20,99.90,1053398,28,19916,-80
2023-08-16 10:45:01,28.30,28.30,28.30,99.90,1048883,28,19973,-80
2023-08-16 10:45:34,28.30,28.30,28.30,99.90,1052461,28,20011,-79
2023-08-16 10:46:04,28.40,28.40,28.40,99.90,1049028,28,19903,-80
2023-08-16 10:46:36,28.30,28.30,28.30,99.90,1048453,28,20036,-80
2023-08-16 10:47:06,28.40,28.40,28.40,99.90,1041601,28,19947,-80
2023-08-16 10:47:37,28.30,28.30,28.30,99.90,1043575,28,19925,-79
2023-08-16 10:48:30,28.30,28.30,28.30,99.90,1034723,28,20272,-79
2023-08-16 10:49:02,28.40,28.40,28.40,99.90,1043163,28,19920,-80
2023-08-16 10:49:36,28.40,28.40,28.40,99.90,1044186,28,19905,-80
2023-08-16 10:50:07,28.50,28.50,28.50,99.90,1050540,28,20018,-80
2023-08-16 10:50:38,28.40,28.40,28.40,99.90,1052262,28,20003,-80
2023-08-16 10:51:08,28.40,28.40,28.40,99.90,1052568,28,20002,-80
2023-08-16 10:51:43,28.40,28.40,28.40,99.90,1053225,28,19935,-80
2023-08-16 10:52:14,28.40,28.40,28.40,99.90,1051396,28,19904,-80
2023-08-16 10:52:44,28.40,28.40,28.40,99.90,1050381,28,19904,-79
2023-08-16 10:53:17,28.50,28.50,28.50,99.90,1049458,28,20254,-80
2023-08-16 10:53:48,28.60,28.60,28.60,99.90,1013162,28,19999,-79
2023-08-16 10:54:31,28.60,28.60,28.60,99.90,1051112,28,19911,-80
2023-08-16 10:55:01,28.60,28.60,28.60,99.90,1052164,28,20447,-80
2023-08-16 10:55:32,28.60,28.60,28.60,99.90,1050911,28,19904,-80
2023-08-16 10:56:06,28.60,28.60,28.60,99.90,1050954,28,19982,-80
2023-08-16 10:56:44,28.70,28.70,28.70,99.90,1051503,28,20046,-81
2023-08-16 10:57:14,28.70,28.70,28.70,99.90,1050241,28,19912,-80
2023-08-16 10:57:54,28.60,28.60,28.60,99.90,1051838,28,19964,-79
2023-08-16 10:58:25,28.50,28.50,28.50,99.90,1051230,28,19912,-80
2023-08-16 10:58:55,28.50,28.50,28.50,99.90,1048244,28,20481,-81
2023-08-16 10:59:37,28.50,28.50,28.50,99.90,1045591,28,20105,-80
2023-08-16 11:00:09,28.50,28.50,28.50,99.90,1043657,28,20428,-80
2023-08-16 11:00:40,28.50,28.50,28.50,99.90,1049252,28,19900,-80
2023-08-16 11:01:11,28.50,28.50,28.50,99.90,1047305,28,19904,-80
2023-08-16 11:01:46,28.50,28.50,28.50,99.90,1046725,28,19904,-80
2023-08-16 11:02:18,28.40,28.40,28.40,99.90,1046924,28,20875,-79
2023-08-16 11:02:49,28.40,28.40,28.40,99.90,1050628,28,19998,-81
2023-08-16 11:03:20,28.40,28.40,28.40,99.90,1052281,28,19908,-82
2023-08-16 11:03:58,28.40,28.40,28.40,99.90,1047195,28,19904,-82
2023-08-16 11:04:35,28.50,28.50,28.50,99.90,1045286,28,20508,-80
2023-08-16 11:05:13,28.60,28.60,28.60,99.90,1045569,28,20385,-80
2023-08-16 11:05:44,28.70,28.70,28.70,99.90,1044373,28,19915,-81
2023-08-16 11:06:16,28.70,28.70,28.70,99.90,1049011,28,19915,-82
2023-08-16 11:06:48,28.80,28.80,28.80,99.90,1041958,28,19913,-82
2023-08-16 11:07:19,28.90,28.90,28.90,99.90,1045220,28,20035,-82
2023-08-16 11:07:50,28.80,28.80,28.80,99.90,1049897,28,19909,-82
2023-08-16 11:08:20,28.90,28.90,28.90,99.90,1049296,28,19944,-82
2023-08-16 11:08:51,28.80,28.80,28.80,99.90,1053039,28,19912,-82
2023-08-16 11:09:23,28.90,28.90,28.90,99.90,1049690,28,19912,-79
2023-08-16 11:09:57,28.90,28.90,28.90,99.90,1053637,28,19908,-79
2023-08-16 11:10:31,29.00,29.00,29.00,99.90,1050326,28,20430,-80
2023-08-16 11:11:02,29.10,29.10,29.10,99.90,1051302,28,19915,-80
2023-08-16 11:11:33,29.00,29.00,29.00,99.90,1048453,28,20255,-80
2023-08-16 11:12:04,29.10,29.10,29.10,99.90,1052431,28,19964,-81
2023-08-16 11:12:34,29.00,29.00,29.00,99.90,1050447,28,20321,-80
2023-08-16 11:13:09,29.00,29.00,29.00,99.90,1049757,28,19915,-82
2023-08-16 11:13:40,29.00,29.00,29.00,99.90,1043683,28,20016,-82
2023-08-16 11:14:11,29.00,29.00,29.00,99.90,1041976,28,19916,-82
2023-08-16 11:14:44,29.00,29.00,29.00,99.90,1042489,28,20301,-82
2023-08-16 11:15:17,29.20,29.20,29.20,99.90,1048192,28,19938,-82
2023-08-16 11:15:47,29.20,29.20,29.20,99.90,1043930,28,20349,-81
2023-08-16 11:16:18,29.20,29.20,29.20,99.90,1047788,28,19943,-81
2023-08-16 11:16:53,29.20,29.20,29.20,99.90,1044806,28,20282,-81
2023-08-16 11:17:26,29.10,29.10,29.10,99.90,1049610,28,19908,-81
2023-08-16 11:17:56,29.00,29.00,29.00,99.90,1050405,28,20508,-81
2023-08-16 11:18:31,29.10,29.10,29.10,99.90,1052038,28,19920,-81
2023-08-16 11:19:04,29.10,29.10,29.10,99.90,1053426,28,20420,-81
2023-08-16 11:19:35,29.10,29.10,29.10,99.90,1048515,28,20351,-81
2023-08-16 11:20:07,29.20,29.20,29.20,99.90,1049541,28,19908,-81
2023-08-16 11:20:38,29.20,29.20,29.20,99.90,1053312,28,20430,-81
2023-08-16 11:21:10,29.10,29.10,29.10,99.90,1049524,28,19945,-82
2023-08-16 11:21:44,29.00,29.00,29.00,99.90,1050979,28,19908,-81
2023-08-16 11:22:15,29.10,29.10,29.10,99.90,1051230,28,19911,-81
2023-08-16 11:22:46,29.20,29.20,29.20,99.90,1051205,28,19915,-81
2023-08-16 11:23:17,29.20,29.20,29.20,99.90,1045672,28,19904,-81
2023-08-16 11:23:47,29.20,29.20,29.20,99.90,1049498,28,19908,-81
2023-08-16 11:24:18,29.30,29.30,29.30,99.90,1051530,28,20440,-81
2023-08-16 11:24:49,29.30,29.30,29.30,99.90,1050402,28,19904,-81
2023-08-16 11:25:20,29.40,29.40,29.40,99.90,1051546,28,19907,-81
2023-08-16 11:25:57,29.40,29.40,29.40,99.90,1051829,28,19900,-81
2023-08-16 11:26:36,29.40,29.40,29.40,99.90,1050256,28,19912,-81
2023-08-16 11:27:06,29.40,29.40,29.40,99.90,1050321,28,20003,-81
2023-08-16 11:27:38,29.40,29.40,29.40,99.90,1044500,28,19974,-81
2023-08-16 11:28:08,29.40,29.40,29.40,99.90,1039777,28,20224,-81
2023-08-16 11:28:40,29.30,29.30,29.30,99.90,1036920,28,20310,-81
2023-08-16 11:29:10,29.30,29.30,29.30,99.90,1038172,28,19974,-81
2023-08-16 11:29:47,29.30,29.30,29.30,99.90,1041685,28,19947,-81
2023-08-16 11:30:17,29.30,29.30,29.30,99.90,1050400,28,19919,-81
2023-08-16 11:30:54,29.20,29.20,29.20,99.90,1045371,28,20024,-81
2023-08-16 11:31:25,29.10,29.10,29.10,99.90,1049963,28,19935,-81
2023-08-16 11:31:57,29.20,29.20,29.20,99.90,1049220,28,20657,-81
2023-08-16 11:32:36,29.30,29.30,29.30,99.90,1051553,28,19904,-81
2023-08-16 11:33:12,29.30,29.30,29.30,99.90,1051020,28,20153,-80
2023-08-16 11:33:43,29.30,29.30,29.30,99.90,1051913,28,19916,-81
2023-08-16 11:34:14,29.40,29.40,29.40,99.90,1049372,28,19916,-81
2023-08-16 11:34:45,29.40,29.40,29.40,99.90,1053467,28,19908,-81
2023-08-16 11:35:16,29.50,29.50,29.50,99.90,1049402,28,19920,-81
2023-08-16 11:35:47,29.50,29.50,29.50,99.90,1053796,28,19943,-81
2023-08-16 11:36:17,29.50,29.50,29.50,99.90,1050005,28,19912,-81
2023-08-16 11:36:48,29.50,29.50,29.50,99.90,1051581,28,19943,-80
2023-08-16 11:37:19,29.50,29.50,29.50,99.90,1052775,28,19953,-81
2023-08-16 11:37:50,29.50,29.50,29.50,99.90,1053654,28,19911,-81
2023-08-16 11:38:22,29.60,29.60,29.60,99.90,1051500,28,19982,-81
2023-08-16 11:38:53,29.70,29.70,29.70,99.90,1053130,28,20393,-80
2023-08-16 11:39:25,29.60,29.60,29.60,99.90,1051299,28,20061,-81
2023-08-16 11:40:07,29.60,29.60,29.60,99.90,1052080,28,19904,-81
2023-08-16 11:40:39,29.60,29.60,29.60,99.90,1050602,28,20387,-81
2023-08-16 11:41:10,29.80,29.80,29.80,99.90,1050943,28,19911,-81
2023-08-16 11:41:41,30.00,30.00,30.00,99.90,1052552,28,19999,-80
2023-08-16 11:42:11,30.10,30.10,30.10,99.90,1050947,28,19904,-81
2023-08-16 11:42:42,30.00,30.00,30.00,99.90,1049865,28,20275,-82
2023-08-16 11:43:13,30.00,30.00,30.00,99.90,1051314,28,20089,-81
2023-08-16 11:43:44,29.90,29.90,29.90,99.90,1045897,28,19912,-81
2023-08-16 11:44:14,30.10,30.10,30.10,99.90,1049865,28,19939,-81
2023-08-16 11:44:45,30.10,30.10,30.10,99.90,1051284,28,19908,-81
2023-08-16 11:45:20,29.90,29.90,29.90,99.90,1049867,28,19919,-81
2023-08-16 11:45:52,30.10,30.10,30.10,99.90,1050322,28,20980,-81
2023-08-16 11:46:22,30.30,30.30,30.30,99.90,1051753,28,19904,-81
2023-08-16 11:46:53,30.40,30.40,30.40,99.90,1049353,28,20502,-82
2023-08-16 11:47:24,30.40,30.40,30.40,99.90,1049067,28,20448,-81
2023-08-16 11:47:54,30.60,30.60,30.60,99.90,1049405,28,19915,-81
2023-08-16 11:48:25,30.70,30.70,30.70,99.90,1051025,28,19911,-81
2023-08-16 11:48:56,30.40,30.40,30.40,99.90,1049149,28,19908,-82
2023-08-16 11:49:27,30.20,30.20,30.20,99.90,1051882,28,20067,-82
2023-08-16 11:49:58,30.10,30.10,30.10,99.90,1053255,28,19911,-81
2023-08-16 11:50:28,30.20,30.20,30.20,99.90,1051490,28,19943,-80
2023-08-16 11:50:59,30.30,30.30,30.30,99.90,1048368,28,20015,-81
2023-08-16 11:51:30,30.50,30.50,30.50,99.90,1042341,28,20129,-81
2023-08-16 11:52:00,30.80,30.80,30.80,99.90,1047337,28,19919,-81
2023-08-16 11:52:31,31.00,31.00,31.00,99.90,1048943,28,19915,-81
2023-08-16 11:53:03,31.20,31.20,31.20,99.90,1043802,28,19962,-81
2023-08-16 11:53:39,31.20,31.20,31.20,99.90,1031436,28,20427,-79
2023-08-16 11:54:21,31.10,31.10,31.10,99.90,1047989,28,19912,-81
2023-08-16 11:55:02,31.30,31.30,31.30,99.90,1046319,28,20438,-81
2023-08-16 11:55:33,31.50,31.50,31.50,99.90,1052923,28,20176,-81
2023-08-16 11:56:05,31.60,31.60,31.60,99.90,1052047,28,19915,-81
2023-08-16 11:56:36,31.70,31.70,31.70,99.90,1052308,28,19912,-80
2023-08-16 11:57:17,31.80,31.80,31.80,99.90,1052760,28,20373,-81
2023-08-16 11:57:48,31.80,31.80,31.80,99.90,1050411,28,19916,-81
2023-08-16 11:58:18,32.10,32.10,32.10,99.90,1047441,28,20302,-81
2023-08-16 11:58:49,32.00,32.00,32.00,99.90,1052982,28,19987,-80
2023-08-16 11:59:31,31.90,31.90,31.90,99.90,1048577,28,20385,-81
2023-08-16 12:00:05,31.70,31.70,31.70,99.90,1051259,28,20102,-81
2023-08-16 12:00:36,31.60,31.60,31.60,99.90,1049809,28,19923,-82
2023-08-16 12:01:09,31.60,31.60,31.60,99.90,1053267,28,19947,-81
2023-08-16 12:01:40,31.60,31.60,31.60,99.90,1051849,28,19916,-81
2023-08-16 12:02:11,31.80,31.80,31.80,99.90,1051619,28,19912,-81
2023-08-16 12:02:43,31.70,31.70,31.70,99.90,1051341,28,19919,-81
2023-08-16 12:03:16,31.90,31.90,31.90,99.90,1053014,28,19912,-80
2023-08-16 12:03:46,32.00,32.00,32.00,99.90,1049741,28,19922,-82
2023-08-16 12:04:17,31.90,31.90,31.90,99.90,1051370,27,19915,-80
2023-08-16 12:04:48,31.70,31.70,31.70,99.90,1051602,28,19908,-81
2023-08-16 12:05:19,31.10,31.10,31.10,99.90,1053406,28,19915,-81
2023-08-16 12:05:50,31.20,31.20,31.20,99.90,1052043,28,20417,-80
2023-08-16 12:06:21,31.30,31.30,31.30,99.90,1048734,28,20030,-81
2023-08-16 12:06:52,31.40,31.40,31.40,99.90,1045984,28,20454,-81
2023-08-16 12:07:22,31.60,31.60,31.60,99.90,1049372,28,19919,-81
2023-08-16 12:07:53,31.60,31.60,31.60,99.90,1052639,28,20366,-80
2023-08-16 12:08:24,31.70,31.70,31.70,99.90,1049272,28,19904,-81
2023-08-16 12:08:55,31.40,31.40,31.40,99.90,1050785,28,19911,-81
2023-08-16 12:09:27,31.30,31.30,31.30,99.90,1051752,28,19915,-81
2023-08-16 12:09:57,31.30,31.30,31.30,99.90,1052445,28,19912,-81
2023-08-16 12:10:28,31.20,31.20,31.20,99.90,1051177,28,19908,-81
2023-08-16 12:10:58,31.20,31.20,31.20,99.90,1051905,28,19957,-81
2023-08-16 12:11:31,31.30,31.30,31.30,99.90,1052769,28,19911,-81
2023-08-16 12:12:06,31.30,31.30,31.30,99.90,1048365,28,20022,-81
2023-08-16 12:12:38,31.70,31.70,31.70,99.90,1046658,28,19912,-81
2023-08-16 12:13:13,31.80,31.80,31.80,99.90,1047786,28,20322,-81
2023-08-16 12:13:43,31.30,31.30,31.30,99.90,1046105,28,19948,-81
2023-08-16 12:14:14,31.00,31.00,31.00,99.90,1046916,28,19909,-81
2023-08-16 12:14:44,30.60,30.60,30.60,99.90,1053133,28,19908,-81
2023-08-16 12:15:15,30.40,30.40,30.40,99.90,1046290,28,20300,-81
2023-08-16 12:15:46,30.80,30.80,30.80,99.90,1047890,28,19991,-81
2023-08-16 12:16:17,31.00,31.00,31.00,99.90,1039326,28,19909,-81
2023-08-16 12:16:48,31.10,31.10,31.10,99.90,1042041,28,19935,-81
2023-08-16 12:17:18,30.90,30.90,30.90,99.90,1046005,28,20425,-81
2023-08-16 12:17:49,30.80,30.80,30.80,99.90,1052961,28,19938,-81
2023-08-16 12:18:21,30.60,30.60,30.60,99.90,1053025,28,19912,-81
2023-08-16 12:18:51,30.80,30.80,30.80,99.90,1048233,28,20385,-81
2023-08-16 12:19:22,30.90,30.90,30.90,99.90,1043150,28,19959,-82
2023-08-16 12:19:52,31.10,31.10,31.10,99.90,1050592,28,19935,-81
2023-08-16 12:20:26,31.20,31.20,31.20,99.90,1049496,28,19961,-81
2023-08-16 12:20:58,31.50,31.50,31.50,99.90,1052670,28,19908,-81
2023-08-16 12:21:29,31.40,31.40,31.40,99.90,1049695,28,19939,-81
2023-08-16 12:21:59,31.30,31.30,31.30,99.90,1046128,28,20328,-80
2023-08-16 12:22:30,31.60,31.60,31.60,99.90,1046620,28,20421,-82
2023-08-16 12:23:02,31.80,31.80,31.80,99.90,1044367,28,19927,-81
2023-08-16 12:23:34,31.80,31.80,31.80,99.90,1051602,28,20338,-81
2023-08-16 12:24:05,32.10,32.10,32.10,99.90,1048622,28,20072,-81
2023-08-16 12:24:35,32.50,32.50,32.50,99.90,1052602,28,20091,-81
2023-08-16 12:25:06,32.70,32.70,32.70,99.90,1046421,28,19933,-80
2023-08-16 12:25:37,32.80,32.80,32.80,99.90,1048897,28,19908,-81
2023-08-16 12:26:08,32.80,32.80,32.80,99.90,1050105,28,19994,-81
2023-08-16 12:26:38,33.00,33.00,33.00,99.90,1050005,28,20329,-81
2023-08-16 12:27:09,32.40,32.40,32.40,99.90,1050388,28,19911,-81
2023-08-16 12:27:39,32.50,32.50,32.50,99.90,1051553,28,19922,-81
2023-08-16 12:28:10,32.80,32.80,32.80,99.90,1049252,28,19911,-81
2023-08-16 12:28:41,33.00,33.00,33.00,99.90,1050870,28,19965,-81
2023-08-16 12:29:11,33.20,33.20,33.20,99.90,1050253,28,19910,-80
2023-08-16 12:29:42,32.60,32.60,32.60,99.90,1050021,28,19900,-80
2023-08-16 12:30:13,32.10,32.10,32.10,99.90,1050780,28,20382,-80
2023-08-16 12:30:43,32.10,32.10,32.10,99.90,1051164,28,19958,-81
2023-08-16 12:31:14,32.10,32.10,32.10,99.90,1052127,28,19918,-81
2023-08-16 12:31:44,32.10,32.10,32.10,99.90,1049832,28,20430,-81
2023-08-16 12:32:15,31.90,31.90,31.90,99.90,1050512,28,20762,-81
2023-08-16 12:32:45,32.10,32.10,32.10,99.90,1051057,28,20259,-82
2023-08-16 12:33:16,32.50,32.50,32.50,99.90,1050465,28,20373,-81
2023-08-16 12:33:47,32.40,32.40,32.40,99.90,1049649,28,20343,-82
2023-08-16 12:34:17,32.60,32.60,32.60,99.90,1048679,28,19911,-80
2023-08-16 12:34:48,32.30,32.30,32.30,99.90,1052752,28,20190,-81
2023-08-16 12:35:18,31.90,31.90,31.90,99.90,1051058,28,20464,-81
2023-08-16 12:35:49,31.90,31.90,31.90,99.90,1054830,28,19908,-81
2023-08-16 12:36:19,31.80,31.80,31.80,99.90,1048936,28,19961,-81
2023-08-16 12:36:50,31.90,31.90,31.90,99.90,1042091,28,20017,-81
2023-08-16 12:37:20,31.90,31.90,31.90,99.90,1046233,28,19913,-81
2023-08-16 12:37:51,31.70,31.70,31.70,99.90,1048537,28,19924,-81
2023-08-16 12:38:22,31.50,31.50,31.50,99.90,1049152,28,19908,-81
2023-08-16 12:38:52,31.60,31.60,31.60,99.90,1052144,28,20006,-81
2023-08-16 12:39:23,31.40,31.40,31.40,99.90,1050755,28,19908,-81
2023-08-16 12:39:53,31.50,31.50,31.50,99.90,1052050,28,19912,-80
2023-08-16 12:40:28,31.90,31.90,31.90,99.90,1053505,28,19908,-81
2023-08-16 12:40:58,32.20,32.20,32.20,99.90,1051886,28,20145,-81
2023-08-16 12:41:29,32.30,32.30,32.30,99.90,1052523,28,20428,-81
2023-08-16 12:42:00,32.30,32.30,32.30,99.90,1048889,28,19908,-82
2023-08-16 12:42:30,32.30,32.30,32.30,99.90,1048493,28,19916,-82
2023-08-16 12:43:02,32.10,32.10,32.10,99.90,1046799,28,19952,-82
2023-08-16 12:43:33,32.20,32.20,32.20,99.90,1048041,28,20200,-82
2023-08-16 12:44:03,32.30,32.30,32.30,99.90,1052033,28,20064,-82
2023-08-16 12:44:34,32.40,32.40,32.40,99.90,1053031,28,19939,-81
2023-08-16 12:45:05,32.60,32.60,32.60,99.90,1053323,28,19914,-83
2023-08-16 12:45:35,32.40,32.40,32.40,99.90,1049304,28,20422,-82
2023-08-16 12:46:06,32.10,32.10,32.10,99.90,1051460,28,19920,-82
2023-08-16 12:46:37,31.80,31.80,31.80,99.90,1049541,28,19899,-80
2023-08-16 12:47:07,31.60,31.60,31.60,99.90,1051217,28,19941,-80
2023-08-16 12:47:38,31.50,31.50,31.50,99.90,1043661,28,19958,-80
2023-08-16 12:48:08,31.60,31.60,31.60,99.90,1045256,28,19955,-80
2023-08-16 12:48:39,31.60,31.60,31.60,99.90,1047115,28,19904,-79
2023-08-16 12:49:09,31.40,31.40,31.40,99.90,1046492,28,19939,-80
2023-08-16 12:49:40,31.60,31.60,31.60,99.90,1052934,28,19917,-82
2023-08-16 12:50:11,31.70,31.70,31.70,99.90,1049661,28,19900,-82
2023-08-16 12:50:41,31.90,31.90,31.90,99.90,1046946,28,20007,-82
2023-08-16 12:51:12,31.80,31.80,31.80,99.90,1049193,28,19912,-79
2023-08-16 12:51:43,31.90,31.90,31.90,99.90,1051082,28,19915,-79
2023-08-16 12:52:14,32.20,32.20,32.20,99.90,1050189,28,19912,-80
2023-08-16 12:52:45,32.10,32.10,32.10,99.90,1052930,28,19908,-79
2023-08-16 12:53:15,32.30,32.30,32.30,99.90,1050048,28,20421,-81
2023-08-16 12:53:46,32.00,32.00,32.00,99.90,993261,28,20160,-82
2023-08-16 12:54:17,32.30,32.30,32.30,99.90,1050340,28,20354,-81
2023-08-16 12:54:50,32.80,32.80,32.80,99.90,1052510,28,19961,-80
2023-08-16 12:55:20,33.10,33.10,33.10,99.90,1051320,28,20105,-81
2023-08-16 12:55:51,33.30,33.30,33.30,99.90,1051311,28,20261,-80
2023-08-16 12:56:22,33.20,33.20,33.20,99.90,1048436,28,19912,-78
2023-08-16 12:56:52,33.10,33.10,33.10,99.90,1052314,28,20251,-80
2023-08-16 12:57:23,32.90,32.90,32.90,99.90,1048803,28,19987,-80
2023-08-16 12:57:53,32.70,32.70,32.70,99.90,1052625,28,20028,-80
2023-08-16 12:58:24,33.10,33.10,33.10,99.90,1050434,28,20107,-80
2023-08-16 12:58:55,33.10,33.10,33.10,99.90,1052494,28,19907,-79
2023-08-16 12:59:25,32.70,32.70,32.70,99.90,1048418,28,19912,-80
2023-08-16 12:59:57,32.30,32.30,32.30,99.90,1052868,28,20031,-83
2023-08-16 13:00:27,32.40,32.40,32.40,99.90,1047436,28,19924,-80
2023-08-16 13:00:59,32.50,32.50,32.50,99.90,1050717,28,20468,-80
2023-08-16 13:01:30,32.80,32.80,32.80,99.90,1049736,28,20358,-79
2023-08-16 13:02:00,32.80,32.80,32.80,99.90,1051494,28,19912,-82
2023-08-16 13:02:31,32.80,32.80,32.80,99.90,1048348,28,19957,-80
2023-08-16 13:03:04,33.00,33.00,33.00,99.90,1053107,28,19912,-80
2023-08-16 13:03:35,33.40,33.40,33.40,99.90,1050430,28,19908,-80
2023-08-16 13:04:05,32.80,32.80,32.80,99.90,1051729,28,20386,-80
2023-08-16 13:04:36,32.70,32.70,32.70,99.90,1050994,28,20374,-79
2023-08-16 13:05:10,32.40,32.40,32.40,99.90,1049533,28,20397,-81
2023-08-16 13:05:41,32.40,32.40,32.40,99.90,1051439,28,20295,-81
2023-08-16 13:06:11,32.50,32.50,32.50,99.90,1051582,28,20370,-81
2023-08-16 13:06:42,32.40,32.40,32.40,99.90,1049944,27,19964,-81
2023-08-16 13:07:13,32.20,32.20,32.20,99.90,1049938,28,19911,-80
2023-08-16 13:07:43,32.30,32.30,32.30,99.90,1049947,28,19904,-81
2023-08-16 13:08:14,32.70,32.70,32.70,99.90,1048336,28,19908,-81
2023-08-16 13:08:45,33.00,33.00,33.00,99.90,1052416,28,20410,-80
2023-08-16 13:09:16,33.20,33.20,33.20,99.90,1048029,28,19908,-80
2023-08-16 13:09:50,32.90,32.90,32.90,99.90,1052433,28,20256,-81
2023-08-16 13:10:20,32.60,32.60,32.60,99.90,1049408,28,19991,-81
2023-08-16 13:10:51,32.70,32.70,32.70,99.90,1052001,28,20274,-81
2023-08-16 13:11:21,32.80,32.80,32.80,99.90,1049428,28,20223,-81
2023-08-16 13:11:52,32.80,32.80,32.80,99.90,1050373,28,19912,-81
2023-08-16 13:12:23,32.60,32.60,32.60,99.90,1047959,28,19927,-80
2023-08-16 13:12:53,32.50,32.50,32.50,99.90,1048275,28,19999,-80
2023-08-16 13:13:24,32.70,32.70,32.70,99.90,1053338,28,19994,-81
2023-08-16 13:13:54,33.00,33.00,33.00,99.90,1052770,28,19908,-80
2023-08-16 13:14:25,33.00,33.00,33.00,99.90,1051415,28,20023,-81
2023-08-16 13:14:56,32.70,32.70,32.70,99.90,1052758,28,20007,-80
2023-08-16 13:15:26,32.40,32.40,32.40,99.90,1047705,28,20420,-80
2023-08-16 13:15:57,32.80,32.80,32.80,99.90,1052288,28,19912,-80
2023-08-16 13:16:27,32.80,32.80,32.80,99.90,1050297,28,19948,-81
2023-08-16 13:16:58,33.10,33.10,33.10,99.90,1050220,28,19935,-80
2023-08-16 13:17:31,32.50,32.50,32.50,99.90,1050661,28,20350,-80
2023-08-16 13:18:02,32.10,32.10,32.10,99.90,1052472,28,20449,-80
2023-08-16 13:18:33,31.90,31.90,31.90,99.90,1048711,28,19904,-80
2023-08-16 13:19:06,31.90,31.90,31.90,99.90,1052062,28,19943,-81
2023-08-16 13:19:36,32.10,32.10,32.10,99.90,1051014,28,19920,-81
2023-08-16 13:20:09,31.90,31.90,31.90,99.90,1045316,28,20564,-80
2023-08-16 13:20:39,31.80,31.80,31.80,99.90,1047385,28,19935,-81
2023-08-16 13:21:10,31.90,31.90,31.90,99.90,1045560,28,20317,-81
2023-08-16 13:21:40,32.00,32.00,32.00,99.90,1050362,28,19972,-81
2023-08-16 13:22:12,32.10,32.10,32.10,99.90,1044951,28,20341,-81
2023-08-16 13:22:42,32.20,32.20,32.20,99.90,1047333,28,19950,-81
2023-08-16 13:23:13,32.00,32.00,32.00,99.90,1050638,28,19904,-81
2023-08-16 13:23:50,31.70,31.70,31.70,99.90,1052546,28,20302,-80
2023-08-16 13:24:21,31.80,31.80,31.80,99.90,1051325,28,19904,-80
2023-08-16 13:24:52,32.10,32.10,32.10,99.90,1051801,28,20019,-81
2023-08-16 13:25:22,32.30,32.30,32.30,99.90,1047430,28,19910,-81
2023-08-16 13:25:53,32.60,32.60,32.60,99.90,1050611,28,19907,-81
2023-08-16 13:26:23,32.70,32.70,32.70,99.90,1045042,28,19908,-80
2023-08-16 13:26:54,33.00,33.00,33.00,99.90,1044031,28,19909,-81
2023-08-16 13:27:24,33.20,33.20,33.20,99.90,1038598,28,19914,-80
2023-08-16 13:27:55,33.20,33.20,33.20,99.90,1044335,28,19909,-81
2023-08-16 13:28:26,33.70,33.70,33.70,99.90,1043470,28,20036,-80
2023-08-16 13:28:56,34.10,34.10,34.10,99.90,1051759,28,19926,-81
2023-08-16 13:29:27,34.40,34.40,34.40,99.90,1048127,28,20364,-81
2023-08-16 13:29:58,34.40,34.40,34.40,99.90,1050275,28,20411,-80
2023-08-16 13:30:29,34.10,34.10,34.10,99.90,1050057,28,19915,-81
2023-08-16 13:31:00,34.50,34.50,34.50,99.90,1050121,28,20831,-81
2023-08-16 13:31:33,34.60,34.60,34.60,99.90,1050602,28,19907,-81
2023-08-16 13:32:03,34.00,34.00,34.00,99.90,1049055,28,20539,-81
2023-08-16 13:32:34,33.90,33.90,33.90,99.90,1049101,28,19907,-81
2023-08-16 13:33:05,34.10,34.10,34.10,99.90,1053004,28,19994,-81
2023-08-16 13:33:35,34.30,34.30,34.30,99.90,1049370,28,19919,-80
2023-08-16 13:34:06,34.30,34.30,34.30,99.90,1049228,28,20119,-81
2023-08-16 13:34:37,33.90,33.90,33.90,99.90,1052093,28,19908,-80
2023-08-16 13:35:08,33.70,33.70,33.70,99.90,1048737,28,19962,-81
2023-08-16 13:35:42,33.70,33.70,33.70,99.90,1052598,28,19907,-82
2023-08-16 13:36:13,33.40,33.40,33.40,99.90,1049463,28,19904,-81
2023-08-16 13:36:43,33.30,33.30,33.30,99.90,1050859,28,19907,-81
2023-08-16 13:37:14,33.40,33.40,33.40,99.90,1048860,28,19905,-81
2023-08-16 13:37:45,33.20,33.20,33.20,99.90,1050962,28,19912,-81
2023-08-16 13:38:15,33.30,33.30,33.30,99.90,1047378,28,19931,-81
2023-08-16 13:38:46,32.90,32.90,32.90,99.90,1053116,28,19900,-81
2023-08-16 13:39:16,33.00,33.00,33.00,99.90,1045184,28,19931,-81
2023-08-16 13:39:47,33.30,33.30,33.30,99.90,1052788,28,19912,-81
2023-08-16 13:40:17,33.00,33.00,33.00,99.90,1047519,28,19916,-81
2023-08-16 13:40:51,32.80,32.80,32.80,99.90,1051102,28,20176,-82
2023-08-16 13:41:22,32.60,32.60,32.60,99.90,1050321,28,20265,-80
2023-08-16 13:41:53,32.50,32.50,32.50,99.90,1051090,28,19907,-80
2023-08-16 13:42:23,32.40,32.40,32.40,99.90,1050326,28,20009,-79
2023-08-16 13:42:54,32.20,32.20,32.20,99.90,1051938,28,21683,-80
2023-08-16 13:43:25,32.10,32.10,32.10,99.90,1048881,28,19927,-80
2023-08-16 13:43:57,32.00,32.00,32.00,99.90,1051373,28,19907,-80
2023-08-16 13:44:28,31.90,31.90,31.90,99.90,1050111,28,19912,-80
2023-08-16 13:44:58,31.60,31.60,31.60,99.90,1051075,28,20783,-80
2023-08-16 13:45:29,31.60,31.60,31.60,99.90,1050444,28,19977,-81
2023-08-16 13:46:00,31.40,31.40,31.40,99.90,1051078,28,19919,-81
2023-08-16 13:46:32,31.20,31.20,31.20,99.90,1050699,28,19917,-81
2023-08-16 13:47:04,31.20,31.20,31.20,99.90,1049946,28,19960,-80
2023-08-16 13:47:34,31.30,31.30,31.30,99.90,1044653,28,19969,-80
2023-08-16 13:48:05,31.40,31.40,31.40,99.90,1048476,28,20303,-81
2023-08-16 13:48:35,31.20,31.20,31.20,99.90,1051433,28,19911,-81
2023-08-16 13:49:06,30.90,30.90,30.90,99.90,1049012,28,20003,-80
2023-08-16 13:49:36,30.90,30.90,30.90,99.90,1052065,28,20421,-80
2023-08-16 13:50:07,30.90,30.90,30.90,99.90,1050831,28,19904,-80
2023-08-16 13:50:39,30.80,30.80,30.80,99.90,1048546,28,19904,-80
2023-08-16 13:51:09,30.60,30.60,30.60,99.90,1048255,28,19912,-80
2023-08-16 13:51:40,30.60,30.60,30.60,99.90,1048555,28,20374,-80
2023-08-16 13:52:11,30.50,30.50,30.50,99.90,1040412,28,19932,-80
2023-08-16 13:52:41,30.60,30.60,30.60,99.90,1050394,28,19916,-78
2023-08-16 13:53:12,30.60,30.60,30.60,99.90,1047143,28,20048,-80
2023-08-16 13:53:45,30.60,30.60,30.60,99.90,1006591,28,19919,-77
2023-08-16 13:54:16,30.60,30.60,30.60,99.90,1043118,28,19925,-80
2023-08-16 13:54:47,30.50,30.50,30.50,99.90,1047482,28,20042,-80
2023-08-16 13:55:17,30.30,30.30,30.30,99.90,1044123,28,20362,-80
2023-08-16 13:55:48,30.30,30.30,30.30,99.90,1049336,28,20388,-80
2023-08-16 13:56:19,30.30,30.30,30.30,99.90,1053081,28,19904,-80
2023-08-16 13:56:49,30.50,30.50,30.50,99.90,1050749,28,19916,-79
2023-08-16 13:57:20,30.50,30.50,30.50,99.90,1051496,28,19912,-80
2023-08-16 13:57:51,30.30,30.30,30.30,99.90,1050079,28,20077,-80
2023-08-16 13:58:21,30.40,30.40,30.40,99.90,1053206,28,19927,-80
2023-08-16 13:58:52,30.50,30.50,30.50,99.90,1047821,28,20198,-80
2023-08-16 13:59:22,30.50,30.50,30.50,99.90,1045986,28,19904,-80
2023-08-16 13:59:53,30.50,30.50,30.50,99.90,1046223,28,20414,-80
2023-08-16 14:00:24,30.50,30.50,30.50,99.90,1051313,28,19911,-80
2023-08-16 14:00:55,30.30,30.30,30.30,99.90,1052745,28,19915,-80
2023-08-16 14:01:26,30.40,30.40,30.40,99.90,1050141,28,19903,-80
2023-08-16 14:01:56,30.30,30.30,30.30,99.90,1048748,28,19904,-81
2023-08-16 14:02:27,30.30,30.30,30.30,99.90,1050789,28,20140,-80
2023-08-16 14:02:57,30.10,30.10,30.10,99.90,1049395,28,19917,-80
2023-08-16 14:03:28,30.10,30.10,30.10,99.90,1052330,28,19908,-82
2023-08-16 14:03:59,30.10,30.10,30.10,99.90,1053062,28,19961,-82
2023-08-16 14:04:30,30.00,30.00,30.00,99.90,1052554,28,19912,-82
2023-08-16 14:05:00,30.00,30.00,30.00,99.90,1047556,28,19908,-81
2023-08-16 14:05:31,29.90,29.90,29.90,99.90,1050225,28,19935,-82
2023-08-16 14:06:02,29.90,29.90,29.90,99.90,1051582,28,19908,-81
2023-08-16 14:06:33,29.90,29.90,29.90,99.90,1052310,28,19908,-81
2023-08-16 14:07:03,29.80,29.80,29.80,99.90,1046641,28,20383,-82
2023-08-16 14:07:34,29.70,29.70,29.70,99.90,1046379,28,19904,-80
2023-08-16 14:08:04,29.80,29.80,29.80,99.90,1041622,28,19916,-81
2023-08-16 14:08:35,29.80,29.80,29.80,99.90,1045247,28,19916,-82
2023-08-16 14:09:06,29.80,29.80,29.80,99.90,1046535,28,20290,-81
2023-08-16 14:09:36,29.90,29.90,29.90,99.90,1045989,28,19908,-82
2023-08-16 14:10:07,29.80,29.80,29.80,99.90,1052196,28,20010,-80
2023-08-16 14:10:40,29.80,29.80,29.80,99.90,1049134,28,19947,-81
2023-08-16 14:11:11,29.80,29.80,29.80,99.90,1050081,28,19962,-81
2023-08-16 14:11:41,29.90,29.90,29.90,99.90,1047805,28,20382,-82
2023-08-16 14:12:12,29.90,29.90,29.90,99.90,1051604,28,20002,-81
2023-08-16 14:12:43,29.90,29.90,29.90,99.90,1048773,28,20631,-81
2023-08-16 14:13:13,29.90,29.90,29.90,99.90,1051351,28,20010,-81
2023-08-16 14:13:44,29.90,29.90,29.90,99.90,1048955,28,19964,-81
2023-08-16 14:14:14,29.90,29.90,29.90,99.90,1049633,28,20223,-81
2023-08-16 14:14:45,29.90,29.90,29.90,99.90,1051850,28,19908,-82
2023-08-16 14:15:15,30.00,30.00,30.00,99.90,1049538,28,19915,-82
2023-08-16 14:15:48,30.00,30.00,30.00,99.90,1053192,28,19908,-82
2023-08-16 14:16:19,30.00,30.00,30.00,99.90,1049435,28,19995,-82
2023-08-16 14:16:50,30.00,30.00,30.00,99.90,1052210,28,20271,-82
2023-08-16 14:17:20,30.10,30.10,30.10,99.90,1050807,28,19990,-80
2023-08-16 14:17:51,30.10,30.10,30.10,99.90,1052431,28,19963,-81
2023-08-16 14:18:21,30.10,30.10,30.10,99.90,1051383,28,20289,-81
2023-08-16 14:18:53,30.10,30.10,30.10,99.90,1050117,28,19907,-81
2023-08-16 14:19:25,30.00,30.00,30.00,99.90,1050121,28,20324,-82
2023-08-16 14:19:56,30.10,30.10,30.10,99.90,1051390,28,19941,-82
2023-08-16 14:20:27,30.10,30.10,30.10,99.90,1045311,28,19974,-82
2023-08-16 14:21:00,30.10,30.10,30.10,99.90,1048230,28,19908,-79
2023-08-16 14:21:31,30.00,30.00,30.00,99.90,1047782,28,19909,-81
2023-08-16 14:22:01,29.90,29.90,29.90,99.90,1055639,28,20298,-82
2023-08-16 14:22:32,30.00,30.00,30.00,99.90,1048415,28,19912,-82
2023-08-16 14:23:02,30.00,30.00,30.00,99.90,1051944,28,19914,-82
2023-08-16 14:23:33,29.80,29.80,29.80,99.90,1050504,28,19973,-82
2023-08-16 14:24:04,29.70,29.70,29.70,99.90,1052224,28,19931,-82
2023-08-16 14:24:34,29.70,29.70,29.70,99.90,1050927,28,19903,-82
2023-08-16 14:25:05,29.60,29.60,29.60,99.90,1049536,28,20026,-82
2023-08-16 14:25:36,29.60,29.60,29.60,99.90,1051470,28,19991,-82
2023-08-16 14:26:07,29.60,29.60,29.60,99.90,1049664,28,20277,-80
2023-08-16 14:26:38,29.50,29.50,29.50,99.90,1052952,28,19915,-82
2023-08-16 14:27:08,29.60,29.60,29.60,99.90,1048522,28,19909,-81
2023-08-16 14:27:41,29.60,29.60,29.60,99.90,1053668,28,20311,-81
2023-08-16 14:28:12,29.60,29.60,29.60,99.90,1049792,28,20004,-82
2023-08-16 14:28:43,29.70,29.70,29.70,99.90,1053772,28,19911,-81
2023-08-16 14:29:13,29.70,29.70,29.70,99.90,1051462,28,19904,-82
2023-08-16 14:29:46,29.70,29.70,29.70,99.90,1053552,28,19920,-81
2023-08-16 14:30:17,29.60,29.60,29.60,99.90,1050308,28,19911,-81
2023-08-16 14:30:48,29.50,29.50,29.50,99.90,1051504,28,19934,-81
2023-08-16 14:31:18,29.60,29.60,29.60,99.90,1052357,28,19908,-82
2023-08-16 14:31:49,29.60,29.60,29.60,99.90,1053277,28,20549,-82
2023-08-16 14:32:20,29.50,29.50,29.50,99.90,1048677,28,19936,-81
2023-08-16 14:32:50,29.50,29.50,29.50,99.90,1053033,28,19915,-80
2023-08-16 14:33:23,29.50,29.50,29.50,99.90,1051606,27,20244,-81
2023-08-16 14:33:53,29.60,29.60,29.60,99.90,1053102,28,19916,-82
2023-08-16 14:34:24,29.60,29.60,29.60,99.90,1049676,28,20404,-82
2023-08-16 14:34:56,29.60,29.60,29.60,99.90,1052978,28,19918,-81
2023-08-16 14:35:26,29.50,29.50,29.50,99.90,1046493,28,19923,-81
2023-08-16 14:35:59,29.50,29.50,29.50,99.90,1053655,28,19942,-82
2023-08-16 14:36:29,29.60,29.60,29.60,99.90,1049321,28,19965,-82
2023-08-16 14:37:00,29.60,29.60,29.60,99.90,1051520,28,19908,-82
2023-08-16 14:37:30,29.60,29.60,29.60,99.90,1050937,28,19904,-81
2023-08-16 14:38:01,29.60,29.60,29.60,99.90,1049495,28,19966,-81
2023-08-16 14:38:31,29.60,29.60,29.60,99.90,1051621,28,20005,-82
2023-08-16 14:39:02,29.60,29.60,29.60,99.90,1049192,28,19904,-82
2023-08-16 14:39:33,29.60,29.60,29.60,99.90,1052124,28,19904,-81
2023-08-16 14:40:03,29.60,29.60,29.60,99.90,1049708,28,19946,-82
2023-08-16 14:40:34,29.60,29.60,29.60,99.90,1053118,28,20362,-81
2023-08-16 14:41:04,29.60,29.60,29.60,99.90,1049190,28,19904,-82
2023-08-16 14:41:35,29.60,29.60,29.60,99.90,1055314,28,19971,-82
2023-08-16 14:42:06,29.60,29.60,29.60,99.90,1046939,28,19908,-82
2023-08-16 14:42:37,29.50,29.50,29.50,99.90,1045798,28,19917,-82
2023-08-16 14:43:07,29.50,29.50,29.50,99.90,1052037,28,20002,-83
2023-08-16 14:43:38,29.50,29.50,29.50,99.90,1051456,28,19912,-82
2023-08-16 14:44:09,29.60,29.60,29.60,99.90,1047481,28,19922,-83
2023-08-16 14:44:40,29.60,29.60,29.60,99.90,1049109,28,20337,-82
2023-08-16 14:45:10,29.60,29.60,29.60,99.90,1043560,28,19973,-81
2023-08-16 14:45:41,29.60,29.60,29.60,99.90,1048287,28,19916,-82
2023-08-16 14:46:12,29.60,29.60,29.60,99.90,1053429,28,20343,-81
2023-08-16 14:46:46,29.50,29.50,29.50,99.90,1051484,28,19920,-81
2023-08-16 14:47:17,29.50,29.50,29.50,99.90,1049297,28,20329,-81
2023-08-16 14:47:47,29.50,29.50,29.50,99.90,1049178,28,19926,-81
2023-08-16 14:48:18,29.50,29.50,29.50,99.90,1050280,28,19984,-81
2023-08-16 14:48:48,29.50,29.50,29.50,99.90,1052907,28,19961,-81
2023-08-16 14:49:19,29.50,29.50,29.50,99.90,1052282,28,19930,-81
2023-08-16 14:49:50,29.50,29.50,29.50,99.90,1052538,28,19912,-81
2023-08-16 14:50:21,29.50,29.50,29.50,99.90,1047452,28,20366,-82
2023-08-16 14:50:52,29.50,29.50,29.50,99.90,1046688,28,19950,-82
2023-08-16 14:51:22,29.60,29.60,29.60,99.90,1048862,28,19904,-81
2023-08-16 14:51:53,29.60,29.60,29.60,99.90,1048145,28,19908,-82
2023-08-16 14:52:23,29.60,29.60,29.60,99.90,1053753,27,19960,-82
2023-08-16 14:52:54,29.60,29.60,29.60,99.90,1050827,28,19912,-83
2023-08-16 14:53:25,29.60,29.60,29.60,99.90,1051247,28,19919,-81
2023-08-16 14:53:55,29.50,29.50,29.50,99.90,1016794,28,20473,-81
2023-08-16 14:54:26,29.50,29.50,29.50,99.90,1051423,28,19918,-82
2023-08-16 14:54:57,29.50,29.50,29.50,99.90,1048099,28,20402,-81
2023-08-16 14:55:27,29.50,29.50,29.50,99.90,1052593,28,19912,-81
2023-08-16 14:55:58,29.50,29.50,29.50,99.90,1044751,28,19917,-81
2023-08-16 14:56:29,29.50,29.50,29.50,99.90,1048272,28,19916,-81
2023-08-16 14:56:59,29.50,29.50,29.50,99.90,1049302,28,20403,-81
2023-08-16 14:57:30,29.50,29.50,29.50,99.90,1050200,28,19980,-82
2023-08-16 14:58:02,29.40,29.40,29.40,99.90,1052216,28,19904,-81
2023-08-16 14:58:33,29.50,29.50,29.50,99.90,1052273,28,19912,-81
2023-08-16 14:59:04,29.40,29.40,29.40,99.90,1050135,28,20139,-81
2023-08-16 14:59:34,29.40,29.40,29.40,99.90,1052237,28,20402,-81
2023-08-16 15:00:07,29.50,29.50,29.50,99.90,1050744,28,19904,-81
2023-08-16 15:00:38,29.50,29.50,29.50,99.90,1050256,28,20259,-81
2023-08-16 15:01:09,29.50,29.50,29.50,99.90,1051427,28,19904,-82
2023-08-16 15:01:40,29.50,29.50,29.50,99.90,1052942,28,19943,-82
2023-08-16 15:02:13,29.50,29.50,29.50,99.90,1053488,28,20346,-82
2023-08-16 15:02:43,29.40,29.40,29.40,99.90,1051367,28,19908,-82
2023-08-16 15:03:14,29.50,29.50,29.50,99.90,1053495,28,19935,-82
2023-08-16 15:03:44,29.40,29.40,29.40,99.90,1051338,28,19907,-82
2023-08-16 15:04:15,29.40,29.40,29.40,99.90,1053685,28,19995,-82
2023-08-16 15:04:46,29.40,29.40,29.40,99.90,1054229,28,19912,-82
2023-08-16 15:05:16,29.40,29.40,29.40,99.90,1051033,28,19908,-82
2023-08-16 15:05:47,29.40,29.40,29.40,99.90,1053118,28,19957,-82
2023-08-16 15:06:17,29.40,29.40,29.40,99.90,1053461,28,19990,-82
2023-08-16 15:06:48,29.40,29.40,29.40,99.90,1051213,28,20370,-82
2023-08-16 15:07:21,29.40,29.40,29.40,99.90,1053803,28,19916,-82
2023-08-16 15:07:53,29.40,29.40,29.40,99.90,1052924,28,19955,-82
2023-08-16 15:08:23,29.40,29.40,29.40,99.90,1047327,28,19916,-82
2023-08-16 15:09:03,29.30,29.30,29.30,99.90,1046069,28,19908,-82
2023-08-16 15:09:34,29.40,29.40,29.40,99.90,1045066,28,20374,-82
2023-08-16 15:10:05,29.40,29.40,29.40,99.90,1045344,28,19919,-82
2023-08-16 15:10:36,29.30,29.30,29.30,99.90,1053307,28,19966,-81
2023-08-16 15:11:13,29.30,29.30,29.30,99.90,1048312,28,19912,-81
2023-08-16 15:11:44,29.40,29.40,29.40,99.90,1052357,28,20587,-82
2023-08-16 15:12:16,29.30,29.30,29.30,99.90,1050784,28,19914,-81
2023-08-16 15:12:46,29.30,29.30,29.30,99.90,1053272,28,19918,-82
2023-08-16 15:13:17,29.40,29.40,29.40,99.90,1051705,28,19912,-81
2023-08-16 15:13:47,29.40,29.40,29.40,99.90,1052978,28,20104,-81
2023-08-16 15:14:18,29.40,29.40,29.40,99.90,1050670,28,20007,-82
2023-08-16 15:14:48,29.40,29.40,29.40,99.90,1050821,28,19908,-82
2023-08-16 15:15:22,29.40,29.40,29.40,99.90,1051751,28,20398,-82
2023-08-16 15:15:53,29.40,29.40,29.40,99.90,1052590,28,19950,-82
2023-08-16 15:16:23,29.30,29.30,29.30,99.90,1051596,28,19914,-81
2023-08-16 15:16:54,29.30,29.30,29.30,99.90,1050428,28,19929,-83
2023-08-16 15:17:25,29.30,29.30,29.30,99.90,1049680,28,19904,-81
2023-08-16 15:17:56,29.20,29.20,29.20,99.90,1050478,28,19969,-81
2023-08-16 15:18:26,29.20,29.20,29.20,99.90,1051125,28,19976,-82
2023-08-16 15:18:57,29.20,29.20,29.20,99.90,1053086,28,19904,-81
2023-08-16 15:19:27,29.20,29.20,29.20,99.90,1053144,28,19908,-81
2023-08-16 15:19:58,29.20,29.20,29.20,99.90,1050630,28,20057,-81
2023-08-16 15:20:28,29.30,29.30,29.30,99.90,1053039,28,19904,-81
2023-08-16 15:20:59,29.20,29.20,29.20,99.90,1047487,28,20007,-80
2023-08-16 15:21:30,29.20,29.20,29.20,99.90,1053391,28,20215,-81
2023-08-16 15:22:00,29.20,29.20,29.20,99.90,1048403,28,20479,-81
2023-08-16 15:22:31,29.20,29.20,29.20,99.90,1053418,28,19961,-82
2023-08-16 15:23:01,29.30,29.30,29.30,99.90,1048365,28,19918,-81
2023-08-16 15:23:36,29.20,29.20,29.20,99.90,1051363,28,19915,-81
2023-08-16 15:24:07,29.30,29.30,29.30,99.90,1049889,28,19908,-81
2023-08-16 15:24:38,29.30,29.30,29.30,99.90,1051808,28,19908,-81
2023-08-16 15:25:09,29.20,29.20,29.20,99.90,1048011,28,19919,-80
2023-08-16 15:25:39,29.20,29.20,29.20,99.90,1051050,28,19948,-82
2023-08-16 15:26:10,29.20,29.20,29.20,99.90,1049845,28,20454,-80
2023-08-16 15:26:41,29.20,29.20,29.20,99.90,1053750,28,19907,-81
2023-08-16 15:27:12,29.20,29.20,29.20,99.90,1050582,28,20347,-81
2023-08-16 15:27:42,29.20,29.20,29.20,99.90,1051509,28,19932,-81
2023-08-16 15:28:13,29.20,29.20,29.20,99.90,1046263,28,19908,-83
2023-08-16 15:28:44,29.10,29.10,29.10,99.90,1048993,28,19959,-82
2023-08-16 15:29:14,29.20,29.20,29.20,99.90,1050039,28,19908,-82
2023-08-16 15:29:45,29.20,29.20,29.20,99.90,1051496,28,19905,-82
2023-08-16 15:30:15,29.20,29.20,29.20,99.90,1053083,28,19943,-81
2023-08-16 15:30:46,29.20,29.20,29.20,99.90,1049188,28,20176,-81
2023-08-16 15:31:17,29.20,29.20,29.20,99.90,1051512,28,19915,-81
2023-08-16 15:31:47,29.20,29.20,29.20,99.90,1050937,28,19991,-80
2023-08-16 15:32:18,29.20,29.20,29.20,99.90,1051740,28,20348,-80
2023-08-16 15:32:49,29.10,29.10,29.10,99.90,1047049,28,19995,-81
2023-08-16 15:33:19,29.20,29.20,29.20,99.90,1052826,28,19912,-80
2023-08-16 15:33:50,29.20,29.20,29.20,99.90,1049557,28,19958,-81
2023-08-16 15:34:20,29.20,29.20,29.20,99.90,1050481,28,19915,-81
2023-08-16 15:34:51,29.20,29.20,29.20,99.90,1043697,28,19909,-80
2023-08-16 15:35:22,29.20,29.20,29.20,99.90,1049694,28,19915,-81
2023-08-16 15:35:52,29.20,29.20,29.20,99.90,1048695,28,19965,-81
2023-08-16 15:36:23,29.20,29.20,29.20,99.90,1051362,28,20030,-81
2023-08-16 15:36:53,29.20,29.20,29.20,99.90,1053242,28,20349,-81
2023-08-16 15:37:26,29.10,29.10,29.10,99.90,1053504,28,19964,-82
2023-08-16 15:37:57,29.20,29.20,29.20,99.90,1051663,28,19912,-82
2023-08-16 15:38:36,29.10,29.10,29.10,99.90,1051316,28,19904,-81
2023-08-16 15:39:07,29.10,29.10,29.10,99.90,1048502,28,19974,-82
2023-08-16 15:39:37,29.20,29.20,29.20,99.90,1051901,28,19907,-82
2023-08-16 15:40:09,29.20,29.20,29.20,99.90,1052899,28,20334,-81
2023-08-16 15:40:39,29.10,29.10,29.10,99.90,1053365,28,20460,-81
2023-08-16 15:41:10,29.10,29.10,29.10,99.90,1049133,28,19918,-81
2023-08-16 15:41:41,29.20,29.20,29.20,99.90,1053259,28,20279,-82
2023-08-16 15:42:11,29.30,29.30,29.30,99.90,1053369,28,19911,-81
2023-08-16 15:42:42,29.30,29.30,29.30,99.90,1053531,28,20027,-82
2023-08-16 15:43:12,29.30,29.30,29.30,99.90,1052332,28,19949,-81
2023-08-16 15:43:43,29.30,29.30,29.30,99.90,1050141,28,19905,-81
2023-08-16 15:44:14,29.30,29.30,29.30,99.90,1051069,28,20032,-81
2023-08-16 15:44:44,29.30,29.30,29.30,99.90,1047802,28,19995,-81
2023-08-16 15:45:15,29.40,29.40,29.40,99.90,1052771,28,20010,-80
2023-08-16 15:45:48,29.30,29.30,29.30,99.90,1052876,28,20311,-80
2023-08-16 15:46:18,29.30,29.30,29.30,99.90,1055333,28,19986,-81
2023-08-16 15:46:49,29.40,29.40,29.40,99.90,1048757,28,19932,-81
2023-08-16 15:47:19,29.30,29.30,29.30,99.90,1051897,28,19943,-80
2023-08-16 15:47:50,29.40,29.40,29.40,99.90,1048262,28,20024,-79
2023-08-16 15:48:20,29.40,29.40,29.40,99.90,1053755,28,19908,-80
2023-08-16 15:48:51,29.40,29.40,29.40,99.90,1050192,27,19918,-81
2023-08-16 15:49:22,29.40,29.40,29.40,99.90,1053757,28,19914,-81
2023-08-16 15:49:52,29.40,29.40,29.40,99.90,1050966,28,19904,-79
2023-08-16 15:50:23,29.30,29.30,29.30,99.90,1051326,28,20118,-80
2023-08-16 15:50:54,29.30,29.30,29.30,99.90,1049311,28,19911,-79
2023-08-16 15:51:25,29.30,29.30,29.30,99.90,1053185,28,19904,-80
2023-08-16 15:51:56,29.40,29.40,29.40,99.90,1048422,28,20267,-80
2023-08-16 15:52:27,29.40,29.40,29.40,99.90,1051926,28,20020,-79
2023-08-16 15:52:57,29.40,29.40,29.40,99.90,1054662,28,19908,-80
2023-08-16 15:53:32,29.40,29.40,29.40,99.90,1033157,28,19907,-80
2023-08-16 15:54:03,29.40,29.40,29.40,99.90,1053491,27,19957,-80
2023-08-16 15:54:35,29.40,29.40,29.40,99.90,1051499,28,19969,-81
2023-08-16 15:55:06,29.40,29.40,29.40,99.90,1050518,28,20082,-81
2023-08-16 15:55:37,29.50,29.50,29.50,99.90,1052223,28,19927,-80
2023-08-16 15:56:08,29.60,29.60,29.60,99.90,1048885,28,19908,-80
2023-08-16 15:56:38,29.70,29.70,29.70,99.90,1050156,28,20181,-80
2023-08-16 15:57:09,29.60,29.60,29.60,99.90,1052326,28,19940,-80
2023-08-16 15:57:39,29.50,29.50,29.50,99.90,1047585,28,20120,-80
2023-08-16 15:58:10,29.50,29.50,29.50,99.90,1053461,28,19916,-80
2023-08-16 15:58:41,29.80,29.80,29.80,99.90,1048486,28,20474,-81
2023-08-16 15:59:11,29.80,29.80,29.80,99.90,1046842,28,19946,-81
2023-08-16 15:59:42,30.00,30.00,30.00,99.90,1052857,28,19907,-81
2023-08-16 16:00:13,30.00,30.00,30.00,99.90,1044078,28,19908,-80
2023-08-16 16:00:44,30.00,30.00,30.00,99.90,1049342,28,20055,-81
2023-08-16 16:01:15,29.90,29.90,29.90,99.90,1051248,28,19923,-80
2023-08-16 16:01:45,29.90,29.90,29.90,99.90,1048697,28,20139,-81
2023-08-16 16:02:16,29.80,29.80,29.80,99.90,1051441,28,19907,-80
2023-08-16 16:02:46,29.80,29.80,29.80,99.90,1048396,28,19940,-81
2023-08-16 16:03:17,29.90,29.90,29.90,99.90,1049210,28,19914,-81
2023-08-16 16:03:48,29.80,29.80,29.80,99.90,1049460,28,19916,-83
2023-08-16 16:04:19,29.90,29.90,29.90,99.90,1047761,28,19919,-81
2023-08-16 16:04:49,29.90,29.90,29.90,99.90,1051822,28,19951,-81
2023-08-16 16:05:20,29.90,29.90,29.90,99.90,1051586,28,20366,-80
2023-08-16 16:05:51,30.00,30.00,30.00,99.90,1050634,28,19969,-81
2023-08-16 16:06:21,30.10,30.10,30.10,99.90,1050116,28,19907,-81
2023-08-16 16:06:52,30.40,30.40,30.40,99.90,1051967,28,19900,-81
2023-08-16 16:07:22,30.40,30.40,30.40,99.90,1051621,28,19915,-81
2023-08-16 16:07:53,30.60,30.60,30.60,99.90,1052744,28,19919,-80
2023-08-16 16:08:24,30.90,30.90,30.90,99.90,1050172,28,20028,-82
2023-08-16 16:08:54,31.00,31.00,31.00,99.90,1052842,28,19912,-83
2023-08-16 16:09:25,31.00,31.00,31.00,99.90,1048676,28,20522,-81
2023-08-16 16:09:55,31.10,31.10,31.10,99.90,1045003,28,19991,-80
2023-08-16 16:10:26,30.90,30.90,30.90,99.90,1047172,28,20395,-80
2023-08-16 16:10:57,30.50,30.50,30.50,99.90,1041891,28,19965,-81
2023-08-16 16:11:29,30.60,30.60,30.60,99.90,1038981,28,20325,-80
2023-08-16 16:12:00,30.70,30.70,30.70,99.90,1047226,28,19905,-80
2023-08-16 16:12:30,30.90,30.90,30.90,99.90,1045037,28,20410,-80
2023-08-16 16:13:02,30.90,30.90,30.90,99.90,1053013,28,19912,-81
2023-08-16 16:13:33,30.70,30.70,30.70,99.90,1048878,28,20436,-80
2023-08-16 16:14:04,30.70,30.70,30.70,99.90,1046938,28,19995,-81
2023-08-16 16:14:34,30.70,30.70,30.70,99.90,1045898,28,20334,-81
2023-08-16 16:15:05,30.80,30.80,30.80,99.90,1046718,28,20378,-80
2023-08-16 16:15:36,30.60,30.60,30.60,99.90,1050456,28,19916,-80
2023-08-16 16:16:07,30.30,30.30,30.30,99.90,1051321,28,19927,-80
2023-08-16 16:16:42,30.20,30.20,30.20,99.90,1053304,28,20002,-80
2023-08-16 16:17:20,30.10,30.10,30.10,99.90,1050970,28,19924,-81
2023-08-16 16:17:50,30.40,30.40,30.40,99.90,1049421,28,20274,-80
2023-08-16 16:18:21,30.50,30.50,30.50,99.90,1052375,28,19912,-80
2023-08-16 16:18:52,30.40,30.40,30.40,99.90,1049896,28,19912,-80
2023-08-16 16:19:22,30.60,30.60,30.60,99.90,1053135,28,20274,-80
2023-08-16 16:19:53,30.80,30.80,30.80,99.90,1046474,28,19911,-80
2023-08-16 16:20:24,30.70,30.70,30.70,99.90,1045408,28,20092,-80
2023-08-16 16:20:56,30.90,30.90,30.90,99.90,1048994,28,19903,-79
2023-08-16 16:21:27,31.10,31.10,31.10,99.90,1050565,28,19999,-80
2023-08-16 16:21:57,31.00,31.00,31.00,99.90,1052981,28,20383,-80
2023-08-16 16:22:28,30.80,30.80,30.80,99.90,1052746,28,19904,-80
2023-08-16 16:22:59,30.90,30.90,30.90,99.90,1047127,28,19908,-80
2023-08-16 16:23:29,30.90,30.90,30.90,99.90,1052427,28,19908,-80
2023-08-16 16:24:00,31.20,31.20,31.20,99.90,1055058,28,20002,-80
2023-08-16 16:24:32,31.50,31.50,31.50,99.90,1047404,28,20302,-80
2023-08-16 16:25:03,31.90,31.90,31.90,99.90,1044283,28,19930,-80
2023-08-16 16:25:34,31.40,31.40,31.40,99.90,1052403,28,20374,-80
2023-08-16 16:26:07,31.40,31.40,31.40,99.90,1050979,28,19915,-80
2023-08-16 16:26:37,31.40,31.40,31.40,99.90,1050764,28,20418,-80
2023-08-16 16:27:08,31.50,31.50,31.50,99.90,1050700,28,19908,-80
2023-08-16 16:27:38,31.30,31.30,31.30,99.90,1049956,28,19908,-79
2023-08-16 16:28:09,31.30,31.30,31.30,99.90,1051018,28,19915,-80
2023-08-16 16:28:40,31.00,31.00,31.00,99.90,1050678,28,19904,-81
2023-08-16 16:29:11,31.20,31.20,31.20,99.90,1050726,28,20378,-80
2023-08-16 16:29:41,31.30,31.30,31.30,99.90,1051186,28,20160,-79
2023-08-16 16:30:12,31.10,31.10,31.10,99.90,1050403,28,20019,-80
2023-08-16 16:30:43,31.20,31.20,31.20,99.90,1051628,28,19911,-80
2023-08-16 16:31:14,31.60,31.60,31.60,99.90,1050186,28,19915,-80
2023-08-16 16:31:44,31.90,31.90,31.90,99.90,1051255,28,19911,-80
2023-08-16 16:32:15,32.20,32.20,32.20,99.90,1050626,28,19907,-80
2023-08-16 16:32:46,32.40,32.40,32.40,99.90,1050041,28,19958,-80
2023-08-16 16:33:19,32.20,32.20,32.20,99.90,1052331,28,19911,-80
2023-08-16 16:33:50,32.30,32.30,32.30,99.90,1049740,28,19939,-80
2023-08-16 16:34:20,32.80,32.80,32.80,99.90,1049772,28,19932,-81
2023-08-16 16:34:51,33.10,33.10,33.10,99.90,1051944,28,19904,-80
2023-08-16 16:35:24,33.10,33.10,33.10,99.90,1049267,28,19912,-81
2023-08-16 16:35:55,32.80,32.80,32.80,99.90,1052657,28,19903,-80
2023-08-16 16:36:25,33.40,33.40,33.40,99.90,1046725,28,19904,-81
2023-08-16 16:36:56,33.80,33.80,33.80,99.90,1040610,28,20008,-80
2023-08-16 16:37:26,34.30,34.30,34.30,99.90,1042350,28,19948,-81
2023-08-16 16:37:57,34.40,34.40,34.40,99.90,1049174,28,20006,-81
2023-08-16 16:38:28,34.20,34.20,34.20,99.90,1048319,28,19912,-81
2023-08-16 16:38:58,33.90,33.90,33.90,99.90,1048856,28,19912,-81
2023-08-16 16:39:29,34.10,34.10,34.10,99.90,1048948,28,19962,-80
2023-08-16 16:39:59,34.50,34.50,34.50,99.90,1048771,28,19942,-79
2023-08-16 16:40:30,34.20,34.20,34.20,99.90,1045978,28,20427,-81
2023-08-16 16:41:01,34.50,34.50,34.50,99.90,1049240,28,20053,-81
2023-08-16 16:41:31,34.60,34.60,34.60,99.90,1050777,28,19958,-81
2023-08-16 16:42:02,33.50,33.50,33.50,99.90,1047980,28,20513,-81
2023-08-16 16:42:33,33.40,33.40,33.40,99.90,1046218,28,19908,-80
2023-08-16 16:43:04,33.20,33.20,33.20,99.90,1048389,28,19908,-80
2023-08-16 16:43:35,33.50,33.50,33.50,99.90,1051711,28,19904,-80
2023-08-16 16:44:06,33.60,33.60,33.60,99.90,1049328,28,20435,-80
2023-08-16 16:44:36,33.10,33.10,33.10,99.90,1050317,28,19903,-80
2023-08-16 16:45:07,32.70,32.70,32.70,99.90,1050819,28,20186,-80
2023-08-16 16:45:38,32.50,32.50,32.50,99.90,1052892,28,19908,-80
2023-08-16 16:46:08,32.50,32.50,32.50,99.90,1049198,28,19920,-80
2023-08-16 16:46:39,32.80,32.80,32.80,99.90,1053051,28,19907,-81
2023-08-16 16:47:09,33.00,33.00,33.00,99.90,1049039,28,20015,-80
2023-08-16 16:47:40,32.60,32.60,32.60,99.90,1052982,28,19942,-80
2023-08-16 16:48:10,32.60,32.60,32.60,99.90,1046158,28,19923,-80
2023-08-16 16:48:41,32.40,32.40,32.40,99.90,1048637,28,19943,-80
2023-08-16 16:49:11,32.00,32.00,32.00,99.90,1046019,28,19952,-80
2023-08-16 16:49:42,32.00,32.00,32.00,99.90,1048549,28,20443,-80
2023-08-16 16:50:16,32.00,32.00,32.00,99.90,1049312,28,19911,-79
2023-08-16 16:50:47,31.90,31.90,31.90,99.90,1052865,28,20809,-81
2023-08-16 16:51:17,31.60,31.60,31.60,99.90,1048796,28,20332,-80
2023-08-16 16:51:48,31.10,31.10,31.10,99.90,1046202,28,19969,-80
2023-08-16 16:52:18,31.00,31.00,31.00,99.90,1045052,28,19912,-79
2023-08-16 16:52:49,31.10,31.10,31.10,99.90,1050142,28,19915,-80
2023-08-16 16:53:20,30.70,30.70,30.70,99.90,1049503,28,19966,-80
2023-08-16 16:53:50,30.30,30.30,30.30,99.90,1022101,28,19919,-80
2023-08-16 16:54:21,30.10,30.10,30.10,99.90,1050364,28,19908,-79
2023-08-16 16:54:51,30.20,30.20,30.20,99.90,1047961,28,20294,-80
2023-08-16 16:55:22,30.20,30.20,30.20,99.90,1052168,28,20245,-80
2023-08-16 16:55:52,30.00,30.00,30.00,99.90,1047233,28,19908,-79
2023-08-16 16:56:23,29.90,29.90,29.90,99.90,1053924,28,19915,-80
2023-08-16 16:56:53,29.90,29.90,29.90,99.90,1050448,28,19936,-80
2023-08-16 16:57:27,29.90,29.90,29.90,99.90,1052657,28,19995,-80
2023-08-16 16:57:57,29.60,29.60,29.60,99.90,1047207,28,20482,-80
2023-08-16 16:58:28,29.50,29.50,29.50,99.90,1050456,28,19916,-80
2023-08-16 16:58:59,29.30,29.30,29.30,99.90,1048571,28,20089,-80
2023-08-16 16:59:29,29.20,29.20,29.20,99.90,1051987,28,19954,-81
2023-08-16 17:00:00,29.00,29.00,29.00,99.90,1050347,28,20174,-80
2023-08-16 17:00:31,28.90,28.90,28.90,99.90,1049845,28,20076,-80
2023-08-16 17:01:02,28.70,28.70,28.70,99.90,1050689,28,19904,-80
2023-08-16 17:01:33,28.70,28.70,28.70,99.90,1051216,28,19904,-80
2023-08-16 17:02:04,28.60,28.60,28.60,99.90,1048321,28,19912,-79
2023-08-16 17:02:35,28.50,28.50,28.50,99.90,1050999,28,19904,-80
2023-08-16 17:03:06,28.40,28.40,28.40,99.90,1049437,28,19910,-80
2023-08-16 17:03:36,28.40,28.40,28.40,99.90,1051185,28,20000,-80
2023-08-16 17:04:07,28.50,28.50,28.50,99.90,1051897,28,19908,-80
2023-08-16 17:04:38,28.50,28.50,28.50,99.90,1049201,28,19965,-80
2023-08-16 17:05:08,28.40,28.40,28.40,99.90,1049885,28,19915,-80
2023-08-16 17:05:39,28.40,28.40,28.40,99.90,1051104,28,19915,-80
2023-08-16 17:06:09,28.40,28.40,28.40,99.90,1052829,28,19915,-81
2023-08-16 17:06:40,28.30,28.30,28.30,99.90,1050993,28,19905,-79
2023-08-16 17:07:10,28.40,28.40,28.40,99.90,1053170,28,19927,-79
2023-08-16 17:07:41,28.30,28.30,28.30,99.90,1048615,28,19910,-79
2023-08-16 17:08:12,28.30,28.30,28.30,99.90,1053344,28,19904,-79
2023-08-16 17:08:42,28.30,28.30,28.30,99.90,1048205,28,19908,-80
2023-08-16 17:09:13,28.10,28.10,28.10,99.90,1052897,28,19929,-79
2023-08-16 17:09:43,28.20,28.20,28.20,99.90,1049059,28,19912,-80
2023-08-16 17:10:14,28.20,28.20,28.20,99.90,1053369,28,19915,-80
2023-08-16 17:10:45,28.20,28.20,28.20,99.90,1049496,28,19915,-80
2023-08-16 17:11:15,28.20,28.20,28.20,99.90,1051090,28,20323,-80
2023-08-16 17:11:46,28.20,28.20,28.20,99.90,1048352,28,20338,-80
2023-08-16 17:12:16,28.20,28.20,28.20,99.90,1053300,28,19908,-80
2023-08-16 17:12:47,28.10,28.10,28.10,99.90,1050589,28,19904,-80
2023-08-16 17:13:18,28.00,28.00,28.00,99.90,1050163,28,19908,-80
2023-08-16 17:13:49,28.00,28.00,28.00,99.90,1051477,28,19991,-80
2023-08-16 17:14:20,28.00,28.00,28.00,99.90,1049831,28,19922,-80
2023-08-16 17:14:50,27.90,27.90,27.90,99.90,1051956,28,20054,-80
2023-08-16 17:15:21,27.90,27.90,27.90,99.90,1049309,28,20260,-80
2023-08-16 17:15:51,27.90,27.90,27.90,99.90,1052190,28,20044,-80
2023-08-16 17:16:22,27.90,27.90,27.90,99.90,1051279,28,19912,-81
2023-08-16 17:16:52,27.90,27.90,27.90,99.90,1050853,28,19904,-80
2023-08-16 17:17:24,27.90,27.90,27.90,99.90,1051393,28,19911,-80
2023-08-16 17:17:55,27.90,27.90,27.90,99.90,1046862,28,20371,-80
2023-08-16 17:18:26,27.90,27.90,27.90,99.90,1052725,28,19953,-79
2023-08-16 17:18:56,27.80,27.80,27.80,99.90,1046756,28,20479,-79
2023-08-16 17:19:27,27.80,27.80,27.80,99.90,1045486,28,20284,-81
2023-08-16 17:19:58,27.80,27.80,27.80,99.90,1045222,28,20547,-80
2023-08-16 17:20:28,27.70,27.70,27.70,99.90,1050645,28,20398,-80
2023-08-16 17:20:59,27.70,27.70,27.70,99.90,1050817,28,19915,-81
2023-08-16 17:21:30,27.70,27.70,27.70,99.90,1050634,28,19916,-80
2023-08-16 17:22:00,27.70,27.70,27.70,99.90,1052840,28,20408,-81
2023-08-16 17:22:36,27.70,27.70,27.70,99.90,1049429,28,19925,-79
2023-08-16 17:23:07,27.70,27.70,27.70,99.90,1050679,28,19912,-80
2023-08-16 17:23:37,27.70,27.70,27.70,99.90,1053276,28,20305,-80
2023-08-16 17:24:08,27.60,27.60,27.60,99.90,1052720,28,19908,-80
2023-08-16 17:24:39,27.70,27.70,27.70,99.90,1049026,28,19903,-80
2023-08-16 17:25:10,27.60,27.60,27.60,99.90,1052075,28,19912,-80
2023-08-16 17:25:44,27.60,27.60,27.60,99.90,1051296,28,20485,-80
2023-08-16 17:26:14,27.60,27.60,27.60,99.90,1049363,28,19908,-79
2023-08-16 17:26:45,27.60,27.60,27.60,99.90,1049408,28,19904,-80
2023-08-16 17:27:16,27.60,27.60,27.60,99.90,1050020,28,19998,-80
2023-08-16 17:27:46,27.60,27.60,27.60,99.90,1050456,28,19904,-80
2023-08-16 17:28:17,27.60,27.60,27.60,99.90,1050141,28,19920,-80
2023-08-16 17:28:47,27.60,27.60,27.60,99.90,1052191,28,19995,-81
2023-08-16 17:29:18,27.60,27.60,27.60,99.90,1048114,28,20033,-80
2023-08-16 17:29:48,27.50,27.50,27.50,99.90,1052825,28,19991,-80
2023-08-16 17:30:19,27.50,27.50,27.50,99.90,1049245,28,19981,-81
2023-08-16 17:30:49,27.40,27.40,27.40,99.90,1051135,28,19919,-80
2023-08-16 17:31:20,27.40,27.40,27.40,99.90,1049184,28,19916,-80
2023-08-16 17:31:50,27.40,27.40,27.40,99.90,1053155,28,19916,-80
2023-08-16 17:32:21,27.40,27.40,27.40,99.90,1047537,28,19914,-80
2023-08-16 17:32:52,27.40,27.40,27.40,99.90,1052966,28,20311,-80
2023-08-16 17:33:23,27.40,27.40,27.40,99.90,1047966,28,19915,-79
2023-08-16 17:33:53,27.40,27.40,27.40,99.90,1053336,28,19966,-80
2023-08-16 17:34:24,27.40,27.40,27.40,99.90,1048385,28,20369,-79
2023-08-16 17:34:54,27.40,27.40,27.40,99.90,1051401,28,20002,-80
2023-08-16 17:35:25,27.30,27.30,27.30,99.90,1049313,28,19994,-80
2023-08-16 17:35:55,27.30,27.30,27.30,99.90,1050634,28,19904,-80
2023-08-16 17:36:26,27.30,27.30,27.30,99.90,1049426,28,19904,-81
2023-08-16 17:36:57,27.30,27.30,27.30,99.90,1050350,28,20162,-79
2023-08-16 17:37:27,27.20,27.20,27.20,99.90,1050770,28,20438,-81
2023-08-16 17:37:58,27.20,27.20,27.20,99.90,1047395,28,19920,-80
2023-08-16 17:38:29,27.20,27.20,27.20,99.90,1055250,28,19910,-80
2023-08-16 17:38:59,27.20,27.20,27.20,99.90,1046510,28,19950,-80
2023-08-16 17:39:30,27.20,27.20,27.20,99.90,1049193,28,19924,-81
2023-08-16 17:40:00,27.10,27.10,27.10,99.90,1049316,28,19922,-80
2023-08-16 17:40:31,27.10,27.10,27.10,99.90,1052904,28,20020,-80
2023-08-16 17:41:01,27.00,27.00,27.00,99.90,1049636,28,19903,-80
2023-08-16 17:41:32,27.10,27.10,27.10,99.90,1052715,28,20127,-80
2023-08-16 17:42:03,27.10,27.10,27.10,99.90,1052410,28,19908,-80
2023-08-16 17:42:33,27.00,27.00,27.00,99.90,1049836,28,19905,-80
2023-08-16 17:43:04,27.00,27.00,27.00,99.90,1054763,28,20056,-80
2023-08-16 17:43:35,27.00,27.00,27.00,99.90,1049062,28,19919,-80
2023-08-16 17:44:06,27.00,27.00,27.00,99.90,1051504,28,19912,-80
2023-08-16 17:44:38,27.00,27.00,27.00,99.90,1049215,28,20308,-80
2023-08-16 17:45:08,27.00,27.00,27.00,99.90,1053219,28,19908,-80
2023-08-16 17:45:39,27.00,27.00,27.00,99.90,1050014,28,20320,-81
2023-08-16 17:46:10,26.90,26.90,26.90,99.90,1053284,28,19931,-80
2023-08-16 17:46:43,26.90,26.90,26.90,99.90,1052215,28,19907,-81
2023-08-16 17:47:14,26.90,26.90,26.90,99.90,1051171,28,20414,-81
2023-08-16 17:47:44,26.90,26.90,26.90,99.90,1051295,28,19911,-80
2023-08-16 17:48:15,26.90,26.90,26.90,99.90,1052574,28,19985,-80
2023-08-16 17:48:45,26.80,26.80,26.80,99.90,1049170,28,19908,-81
2023-08-16 17:49:16,26.70,26.70,26.70,99.90,1050869,28,19904,-80
2023-08-16 17:49:47,26.70,26.70,26.70,99.90,1054815,28,20041,-80
2023-08-16 17:50:17,26.60,26.60,26.60,99.90,1050527,28,19907,-80
2023-08-16 17:50:48,26.70,26.70,26.70,99.90,1050099,28,20267,-81
2023-08-16 17:51:18,26.60,26.60,26.60,99.90,1050501,28,20397,-80
2023-08-16 17:51:49,26.60,26.60,26.60,99.90,1051458,28,20257,-80
2023-08-16 17:52:19,26.60,26.60,26.60,99.90,1050429,28,19957,-79
2023-08-16 17:52:50,26.60,26.60,26.60,99.90,1051708,28,19970,-80
2023-08-16 17:53:21,26.60,26.60,26.60,99.90,1049640,28,19916,-81
2023-08-16 17:53:51,26.50,26.50,26.50,99.90,1031686,28,20351,-80
2023-08-16 17:54:22,26.50,26.50,26.50,99.90,1049611,28,19916,-80
2023-08-16 17:54:54,26.50,26.50,26.50,99.90,1054840,28,19904,-81
2023-08-16 17:55:24,26.50,26.50,26.50,99.90,1049750,28,19915,-79
2023-08-16 17:55:56,26.40,26.40,26.40,99.90,1046820,28,19991,-80
2023-08-16 17:56:26,26.40,26.40,26.40,99.90,1046824,28,19968,-80
2023-08-16 17:56:57,26.30,26.30,26.30,99.90,1049252,28,20277,-80
2023-08-16 17:57:27,26.40,26.40,26.40,99.90,1051899,28,19918,-79
2023-08-16 17:57:58,26.30,26.30,26.30,99.90,1051289,28,19908,-80
2023-08-16 17:58:29,26.30,26.30,26.30,99.90,1049347,28,20362,-80
2023-08-16 17:58:59,26.30,26.30,26.30,99.90,1048364,28,19913,-80
2023-08-16 17:59:30,26.30,26.30,26.30,99.90,1053536,28,20347,-80
2023-08-16 18:00:01,26.20,26.20,26.20,99.90,1052975,28,19908,-80
2023-08-16 18:00:33,26.20,26.20,26.20,99.90,1050549,28,19908,-79
2023-08-16 18:01:05,26.20,26.20,26.20,99.90,1052113,28,19904,-80
2023-08-16 18:01:35,26.20,26.20,26.20,99.90,1049372,28,19904,-80
2023-08-16 18:02:06,26.20,26.20,26.20,99.90,1047829,28,19908,-79
2023-08-16 18:02:37,26.20,26.20,26.20,99.90,1045946,28,19912,-82
2023-08-16 18:03:07,26.20,26.20,26.20,99.90,1049425,28,19908,-81
2023-08-16 18:03:38,26.10,26.10,26.10,99.90,1046516,28,19909,-81
2023-08-16 18:04:08,26.10,26.10,26.10,99.90,1047784,28,20009,-81
2023-08-16 18:04:39,26.00,26.00,26.00,99.90,1047001,28,19909,-81
2023-08-16 18:05:10,26.00,26.00,26.00,99.90,1047376,28,20203,-80
2023-08-16 18:05:41,26.00,26.00,26.00,99.90,1050754,28,19903,-82
2023-08-16 18:06:11,26.00,26.00,26.00,99.90,1052472,28,20442,-81
2023-08-16 18:06:42,26.00,26.00,26.00,99.90,1054066,28,20212,-81
2023-08-16 18:07:12,26.00,26.00,26.00,99.90,1053463,28,19965,-80
2023-08-16 18:07:43,26.00,26.00,26.00,99.90,1050707,28,19904,-80
2023-08-16 18:08:13,25.90,25.90,25.90,99.90,1050998,28,19904,-82
2023-08-16 18:08:44,25.90,25.90,25.90,99.90,1052723,28,19904,-80
2023-08-16 18:09:15,25.90,25.90,25.90,99.90,1049901,28,19905,-80
2023-08-16 18:09:46,25.90,25.90,25.90,99.90,1052129,28,19903,-80
2023-08-16 18:10:16,25.80,25.80,25.80,99.90,1053258,28,19930,-80
2023-08-16 18:10:47,25.70,25.70,25.70,99.90,1053828,28,19912,-80
2023-08-16 18:11:17,25.70,25.70,25.70,99.90,1048310,28,19904,-80
2023-08-16 18:11:48,25.70,25.70,25.70,99.90,1053906,28,19927,-79
2023-08-16 18:12:18,25.70,25.70,25.70,99.90,1050363,28,20414,-79
2023-08-16 18:12:49,25.70,25.70,25.70,99.90,1053837,28,20697,-80
2023-08-16 18:13:20,25.70,25.70,25.70,99.90,1050589,28,19947,-80
2023-08-16 18:13:50,25.70,25.70,25.70,99.90,1053147,28,20278,-80
2023-08-16 18:14:21,25.70,25.70,25.70,99.90,1051253,28,19924,-81
2023-08-16 18:14:51,25.60,25.60,25.60,99.90,1052918,28,19916,-79
2023-08-16 18:15:22,25.60,25.60,25.60,99.90,1049652,28,19947,-81
2023-08-16 18:15:53,25.60,25.60,25.60,99.90,1054844,28,20373,-80
2023-08-16 18:16:23,25.50,25.50,25.50,99.90,1050806,28,19915,-80
2023-08-16 18:16:54,25.60,25.60,25.60,99.90,1052857,28,20013,-79
2023-08-16 18:17:25,25.50,25.50,25.50,99.90,1052427,28,19911,-80
2023-08-16 18:17:55,25.50,25.50,25.50,99.90,1053616,27,19931,-79
2023-08-16 18:18:27,25.50,25.50,25.50,99.90,1049676,28,20053,-79
2023-08-16 18:18:57,25.50,25.50,25.50,99.90,1053270,28,19991,-79
2023-08-16 18:19:28,25.50,25.50,25.50,99.90,1051755,28,20112,-80
2023-08-16 18:19:58,25.50,25.50,25.50,99.90,1053411,28,19912,-81
2023-08-16 18:20:29,25.40,25.40,25.40,99.90,1052328,28,20127,-81
2023-08-16 18:20:59,25.40,25.40,25.40,99.90,1054969,28,19994,-81
2023-08-16 18:21:30,25.40,25.40,25.40,99.90,1052073,28,19908,-81
2023-08-16 18:22:01,25.40,25.40,25.40,99.90,1055604,28,19908,-80
2023-08-16 18:22:32,25.40,25.40,25.40,99.90,1049325,27,19920,-81
2023-08-16 18:23:02,25.40,25.40,25.40,99.90,1053643,28,19912,-80
2023-08-16 18:23:33,25.40,25.40,25.40,99.90,1049008,28,19908,-81
2023-08-16 18:24:04,25.40,25.40,25.40,99.90,1054101,28,19915,-80
2023-08-16 18:24:34,25.40,25.40,25.40,99.90,1049562,28,20567,-80
2023-08-16 18:25:05,25.30,25.30,25.30,99.90,1052427,28,19924,-80
2023-08-16 18:25:36,25.30,25.30,25.30,99.90,1050756,28,19910,-81
2023-08-16 18:26:07,25.30,25.30,25.30,99.90,1050317,28,19923,-81
2023-08-16 18:26:37,25.20,25.20,25.20,99.90,1051287,28,19908,-80
2023-08-16 18:27:08,25.20,25.20,25.20,99.90,1049742,28,19912,-81
2023-08-16 18:27:38,25.20,25.20,25.20,99.90,1050484,28,19911,-81
2023-08-16 18:28:09,25.20,25.20,25.20,99.90,1051498,28,19969,-81
2023-08-16 18:28:40,25.20,25.20,25.20,99.90,1052848,28,19995,-81
2023-08-16 18:29:10,25.20,25.20,25.20,99.90,1049474,28,20184,-80
2023-08-16 18:29:41,25.20,25.20,25.20,99.90,1053207,27,19927,-81
2023-08-16 18:30:12,25.10,25.10,25.10,99.90,1049431,28,19904,-81
2023-08-16 18:30:43,25.10,25.10,25.10,99.90,1055611,28,19998,-81
2023-08-16 18:31:13,25.10,25.10,25.10,99.90,1044744,28,20255,-81
2023-08-16 18:31:44,25.10,25.10,25.10,99.90,1052720,28,20049,-80
2023-08-16 18:32:15,25.10,25.10,25.10,99.90,1051805,28,19907,-80
2023-08-16 18:32:46,25.00,25.00,25.00,99.90,1051544,28,20365,-80
2023-08-16 18:33:18,25.00,25.00,25.00,99.90,1053924,28,20320,-80
2023-08-16 18:33:49,25.00,25.00,25.00,99.90,1053266,28,19912,-80
2023-08-16 18:34:19,25.00,25.00,25.00,99.90,1048842,28,19909,-79
2023-08-16 18:34:50,25.00,25.00,25.00,99.90,1052271,28,19998,-80
2023-08-16 18:35:23,24.90,24.90,24.90,99.90,1049485,28,19995,-80
2023-08-16 18:35:54,25.00,25.00,25.00,99.90,1050605,28,20405,-80
2023-08-16 18:36:25,24.90,24.90,24.90,99.90,1054120,28,19904,-80
2023-08-16 18:36:55,24.90,24.90,24.90,99.90,1053185,28,19907,-80
2023-08-16 18:37:26,24.90,24.90,24.90,99.90,1051995,28,20002,-81
2023-08-16 18:37:56,24.90,24.90,24.90,99.90,1049963,28,19998,-81
2023-08-16 18:38:27,24.90,24.90,24.90,99.90,1053716,28,19900,-80
2023-08-16 18:38:57,24.80,24.80,24.80,99.90,1052478,28,20400,-80
2023-08-16 18:39:28,24.80,24.80,24.80,99.90,1052419,28,19907,-80
2023-08-16 18:39:58,24.80,24.80,24.80,99.90,1050621,28,19900,-80
2023-08-16 18:40:29,24.80,24.80,24.80,99.90,1051092,28,19983,-80
2023-08-16 18:41:04,24.80,24.80,24.80,99.90,1048592,28,19924,-78
2023-08-16 18:41:36,24.80,24.80,24.80,99.90,1053055,28,19904,-80
2023-08-16 18:42:07,24.80,24.80,24.80,99.90,1049537,28,20004,-79
2023-08-16 18:42:37,24.80,24.80,24.80,99.90,1048023,28,20990,-80
2023-08-16 18:43:08,24.80,24.80,24.80,99.90,1047596,28,20708,-80
2023-08-16 18:43:39,24.70,24.70,24.70,99.90,1053370,28,19969,-80
2023-08-16 18:44:09,24.70,24.70,24.70,99.90,1047597,28,19923,-80
2023-08-16 18:44:40,24.70,24.70,24.70,99.90,1055870,28,19904,-80
2023-08-16 18:45:11,24.70,24.70,24.70,99.90,1048538,28,19919,-80
2023-08-16 18:45:46,24.70,24.70,24.70,99.90,1053816,28,20482,-80
2023-08-16 18:46:17,24.70,24.70,24.70,99.90,1048526,28,19962,-81
2023-08-16 18:46:47,24.60,24.60,24.60,99.90,1053285,28,19915,-80
2023-08-16 18:47:18,24.60,24.60,24.60,99.90,1048632,28,19912,-80
2023-08-16 18:47:48,24.60,24.60,24.60,99.90,1051708,28,19987,-80
2023-08-16 18:48:19,24.60,24.60,24.60,99.90,1051127,28,19915,-80
2023-08-16 18:48:50,24.60,24.60,24.60,99.90,1053332,28,19911,-80
2023-08-16 18:49:20,24.60,24.60,24.60,99.90,1049872,28,20322,-80
2023-08-16 18:49:51,24.60,24.60,24.60,99.90,1053559,27,19938,-80
2023-08-16 18:50:22,24.50,24.50,24.50,99.90,1049616,28,19907,-80
2023-08-16 18:50:52,24.60,24.60,24.60,99.90,1051449,28,19911,-80
2023-08-16 18:51:23,24.50,24.50,24.50,99.90,1051742,28,20440,-80
2023-08-16 18:51:54,24.50,24.50,24.50,99.90,1047728,28,19975,-80
2023-08-16 18:52:24,24.50,24.50,24.50,99.90,1050087,28,19908,-80
2023-08-16 18:52:55,24.50,24.50,24.50,99.90,1051069,28,19900,-80
2023-08-16 18:53:25,24.50,24.50,24.50,99.90,1050837,28,20425,-80
2023-08-16 18:53:59,24.50,24.50,24.50,99.90,1005889,28,20949,-81
2023-08-16 18:54:29,24.50,24.50,24.50,99.90,1052556,28,19911,-81
2023-08-16 18:55:00,24.50,24.50,24.50,99.90,1049168,28,20204,-81
2023-08-16 18:55:31,24.50,24.50,24.50,99.90,1054464,28,19900,-81
2023-08-16 18:56:01,24.40,24.40,24.40,99.90,1053556,28,19912,-81
2023-08-16 18:56:32,24.40,24.40,24.40,99.90,1053347,27,19919,-81
2023-08-16 18:57:02,24.40,24.40,24.40,99.90,1049435,28,19912,-81
2023-08-16 18:57:33,24.30,24.30,24.30,99.90,1046328,28,20389,-81
2023-08-16 18:58:04,24.30,24.30,24.30,99.90,1045805,28,19947,-81
2023-08-16 18:58:34,24.30,24.30,24.30,99.90,1042966,28,19982,-81
2023-08-16 18:59:05,24.30,24.30,24.30,99.90,1046076,28,20891,-81
2023-08-16 18:59:35,24.30,24.30,24.30,99.90,1046045,28,20004,-80
2023-08-16 19:00:09,24.30,24.30,24.30,99.90,1051071,28,20482,-81
2023-08-16 19:00:42,24.30,24.30,24.30,99.90,1051511,28,19938,-81
2023-08-16 19:01:12,24.30,24.30,24.30,99.90,1051772,28,19911,-81
2023-08-16 19:01:43,24.20,24.20,24.20,99.90,1053049,28,20595,-81
2023-08-16 19:02:13,24.30,24.30,24.30,99.90,1051491,28,19997,-81
2023-08-16 19:02:44,24.20,24.20,24.20,99.90,1051474,28,19912,-81
2023-08-16 19:03:14,24.20,24.20,24.20,99.90,1052153,28,19950,-81
2023-08-16 19:03:45,24.20,24.20,24.20,99.90,1049426,28,19983,-81
2023-08-16 19:04:15,24.20,24.20,24.20,99.90,1053652,28,19911,-82
2023-08-16 19:04:46,24.20,24.20,24.20,99.90,1051223,28,19904,-81
2023-08-16 19:05:16,24.20,24.20,24.20,99.90,1053524,28,19904,-81
2023-08-16 19:05:47,24.20,24.20,24.20,99.90,1051063,28,19905,-81
2023-08-16 19:06:18,24.10,24.10,24.10,99.90,1051312,28,19907,-81
2023-08-16 19:06:48,24.10,24.10,24.10,99.90,1044540,28,20042,-80
2023-08-16 19:07:19,24.10,24.10,24.10,99.90,1048588,28,20023,-81
2023-08-16 19:07:49,24.10,24.10,24.10,99.90,1043844,28,20287,-80
2023-08-16 19:08:21,24.00,24.00,24.00,99.90,1051046,28,19908,-81
2023-08-16 19:08:52,24.00,24.00,24.00,99.90,1050441,28,20387,-81
2023-08-16 19:09:23,24.00,24.00,24.00,99.90,1052503,28,19925,-81
2023-08-16 19:09:53,24.00,24.00,24.00,99.90,1051310,28,19953,-81
2023-08-16 19:10:24,24.00,24.00,24.00,99.90,1052808,28,19916,-81
2023-08-16 19:10:54,24.00,24.00,24.00,99.90,1049721,28,20255,-81
2023-08-16 19:11:25,24.00,24.00,24.00,99.90,1052439,28,20404,-81
2023-08-16 19:11:56,24.00,24.00,24.00,99.90,1050137,28,19907,-81
2023-08-16 19:12:26,24.00,24.00,24.00,99.90,1052152,28,19957,-80
2023-08-16 19:12:57,24.00,24.00,24.00,99.90,1052444,28,20362,-81
2023-08-16 19:13:27,24.00,24.00,24.00,99.90,1050715,28,19901,-80
2023-08-16 19:13:58,23.90,23.90,23.90,99.90,1053345,27,20225,-81
2023-08-16 19:14:29,23.90,23.90,23.90,99.90,1048794,28,20382,-81
2023-08-16 19:14:59,23.90,23.90,23.90,99.90,1044804,28,19908,-81
2023-08-16 19:15:30,23.90,23.90,23.90,99.90,1041496,28,19913,-81
2023-08-16 19:16:00,23.90,23.90,23.90,99.90,1042763,28,19927,-81
2023-08-16 19:16:32,23.90,23.90,23.90,99.90,1049336,28,19963,-81
2023-08-16 19:17:02,23.80,23.80,23.80,99.90,1046810,28,19908,-81
2023-08-16 19:17:33,23.90,23.90,23.90,99.90,1053528,28,19915,-81
2023-08-16 19:18:04,23.80,23.80,23.80,99.90,1052853,28,19916,-81
2023-08-16 19:18:35,23.80,23.80,23.80,99.90,1053541,28,20232,-81
2023-08-16 19:19:05,23.80,23.80,23.80,99.90,1050911,27,20431,-80
2023-08-16 19:19:36,23.80,23.80,23.80,99.90,1051765,28,19904,-81
2023-08-16 19:20:07,23.80,23.80,23.80,99.90,1049793,28,19918,-81
2023-08-16 19:20:37,23.70,23.70,23.70,99.90,1047474,28,20003,-82
2023-08-16 19:21:08,23.70,23.70,23.70,99.90,1045392,28,19916,-81
2023-08-16 19:21:39,23.70,23.70,23.70,99.90,1048283,28,19905,-81
2023-08-16 19:22:09,23.70,23.70,23.70,99.90,1050254,28,19954,-81
2023-08-16 19:22:40,23.70,23.70,23.70,99.90,1051241,28,20422,-81
2023-08-16 19:23:11,23.70,23.70,23.70,99.90,1048364,28,19961,-82
2023-08-16 19:23:41,23.70,23.70,23.70,99.90,1055449,28,19935,-81
2023-08-16 19:24:12,23.70,23.70,23.70,99.90,1048575,27,20355,-81
2023-08-16 19:24:42,23.70,23.70,23.70,99.90,1052939,28,19908,-80
2023-08-16 19:25:13,23.70,23.70,23.70,99.90,1049390,28,19954,-81
2023-08-16 19:25:43,23.60,23.60,23.60,99.90,1053053,28,19904,-81
2023-08-16 19:26:14,23.70,23.70,23.70,99.90,1049125,28,20358,-82
2023-08-16 19:26:45,23.60,23.60,23.60,99.90,1053205,27,20138,-81
2023-08-16 19:27:17,23.60,23.60,23.60,99.90,1054321,28,20049,-81
2023-08-16 19:27:47,23.60,23.60,23.60,99.90,1046159,28,20325,-80
2023-08-16 19:28:18,23.60,23.60,23.60,99.90,1050777,28,20029,-81
2023-08-16 19:28:48,23.60,23.60,23.60,99.90,1048616,28,19961,-81
2023-08-16 19:29:19,23.60,23.60,23.60,99.90,1045117,28,20231,-81
2023-08-16 19:29:51,23.60,23.60,23.60,99.90,1047468,28,20008,-81
2023-08-16 19:30:22,23.60,23.60,23.60,99.90,1047433,28,20440,-81
2023-08-16 19:30:54,23.60,23.60,23.60,99.90,1048886,28,19919,-81
2023-08-16 19:31:24,23.60,23.60,23.60,99.90,1050247,28,20049,-81
2023-08-16 19:31:55,23.60,23.60,23.60,99.90,1052145,28,19998,-81
2023-08-16 19:32:26,23.60,23.60,23.60,99.90,1051048,28,19960,-81
2023-08-16 19:32:56,23.60,23.60,23.60,99.90,1051946,28,20407,-82
2023-08-16 19:33:27,23.60,23.60,23.60,99.90,1044614,28,20155,-81
2023-08-16 19:33:57,23.50,23.50,23.50,99.90,1052348,28,19919,-81
2023-08-16 19:34:28,23.50,23.50,23.50,99.90,1051154,28,19926,-81
2023-08-16 19:34:58,23.50,23.50,23.50,99.90,1047220,28,19983,-80
2023-08-16 19:35:29,23.50,23.50,23.50,99.90,1048925,28,19970,-81
2023-08-16 19:36:00,23.50,23.50,23.50,99.90,1048892,28,19904,-81
2023-08-16 19:36:30,23.50,23.50,23.50,99.90,1046649,28,19932,-81
2023-08-16 19:37:01,23.50,23.50,23.50,99.90,1051095,28,20386,-81
2023-08-16 19:37:31,23.50,23.50,23.50,99.90,1047158,28,20377,-81
2023-08-16 19:38:02,23.50,23.50,23.50,99.90,1049925,28,19959,-80
2023-08-16 19:38:32,23.50,23.50,23.50,99.90,1053427,28,20439,-81
2023-08-16 19:39:04,23.50,23.50,23.50,99.90,1050851,28,20198,-80
2023-08-16 19:39:34,23.40,23.40,23.40,99.90,1049294,28,19904,-81
2023-08-16 19:40:05,23.50,23.50,23.50,99.90,1047644,28,19904,-81
2023-08-16 19:40:36,23.50,23.50,23.50,99.90,1052095,28,19912,-80
2023-08-16 19:41:07,23.40,23.40,23.40,99.90,1050184,28,20154,-81
2023-08-16 19:41:37,23.50,23.50,23.50,99.90,1050602,28,19915,-80
2023-08-16 19:42:08,23.40,23.40,23.40,99.90,1053184,28,20421,-80
2023-08-16 19:42:38,23.40,23.40,23.40,99.90,1052836,27,20369,-80
2023-08-16 19:43:09,23.40,23.40,23.40,99.90,1051126,28,20014,-80
2023-08-16 19:43:39,23.40,23.40,23.40,99.90,1052831,28,19925,-81
2023-08-16 19:44:10,23.40,23.40,23.40,99.90,1051539,28,20420,-80
2023-08-16 19:44:41,23.40,23.40,23.40,99.90,1052856,28,21212,-81
2023-08-16 19:45:11,23.40,23.40,23.40,99.90,1049016,28,20373,-81
2023-08-16 19:45:42,23.30,23.30,23.30,99.90,1046644,28,20414,-81
2023-08-16 19:46:13,23.40,23.40,23.40,99.90,1045064,28,20417,-81
2023-08-16 19:46:43,23.30,23.30,23.30,99.90,1042638,28,20291,-81
2023-08-16 19:47:14,23.30,23.30,23.30,99.90,1048946,28,19905,-81
2023-08-16 19:47:44,23.30,23.30,23.30,99.90,1051076,28,20318,-81
2023-08-16 19:48:15,23.30,23.30,23.30,99.90,1051224,28,19953,-80
2023-08-16 19:48:46,23.30,23.30,23.30,99.90,1049630,28,20007,-81
2023-08-16 19:49:16,23.30,23.30,23.30,99.90,1051379,28,20001,-81
2023-08-16 19:49:47,23.30,23.30,23.30,99.90,1049407,28,19904,-81
2023-08-16 19:50:18,23.30,23.30,23.30,99.90,1053371,28,19957,-80
2023-08-16 19:50:49,23.30,23.30,23.30,99.90,1047572,28,20378,-81
2023-08-16 19:51:19,23.20,23.20,23.20,99.90,1053214,28,19997,-81
2023-08-16 19:51:50,23.30,23.30,23.30,99.90,1047750,28,20393,-80
2023-08-16 19:52:21,23.30,23.30,23.30,99.90,1047664,28,20254,-80
2023-08-16 19:52:52,23.30,23.30,23.30,99.90,1050962,28,19922,-81
2023-08-16 19:53:22,23.30,23.30,23.30,99.90,1051023,28,20184,-80
2023-08-16 19:53:53,23.30,23.30,23.30,99.90,1016112,28,20481,-81
2023-08-16 19:54:24,23.30,23.30,23.30,99.90,1048870,28,20423,-81
2023-08-16 19:54:55,23.20,23.20,23.20,99.90,1044972,28,19985,-81
2023-08-16 19:55:25,23.20,23.20,23.20,99.90,1047582,28,19908,-81
2023-08-16 19:55:56,23.30,23.30,23.30,99.90,1042606,28,19909,-81
2023-08-16 19:56:26,23.20,23.20,23.20,99.90,1042808,28,19933,-81
2023-08-16 19:56:57,23.20,23.20,23.20,99.90,1046484,28,20320,-81
2023-08-16 19:57:28,23.20,23.20,23.20,99.90,1041265,28,19940,-82
2023-08-16 19:57:58,23.20,23.20,23.20,99.90,1051152,28,19986,-81
2023-08-16 19:58:29,23.20,23.20,23.20,99.90,1043894,28,19913,-81
2023-08-16 19:59:00,23.20,23.20,23.20,99.90,1046436,28,19908,-81
2023-08-16 19:59:30,23.20,23.20,23.20,99.90,1050745,28,19904,-81
2023-08-16 20:00:01,23.20,23.20,23.20,99.90,1052608,28,19996,-81
2023-08-16 20:00:31,23.20,23.20,23.20,99.90,1049732,28,20421,-81
2023-08-16 20:01:02,23.20,23.20,23.20,99.90,1050385,28,19919,-81
2023-08-16 20:01:33,23.20,23.20,23.20,99.90,1050165,28,19935,-81
2023-08-16 20:02:04,23.20,23.20,23.20,99.90,1050011,28,19908,-81
2023-08-16 20:02:34,23.20,23.20,23.20,99.90,1048162,28,19904,-81
2023-08-16 20:03:05,23.20,23.20,23.20,99.90,1041369,28,20019,-81
2023-08-16 20:03:36,23.20,23.20,23.20,99.90,1036176,28,19909,-81
2023-08-16 20:04:06,23.10,23.10,23.10,99.90,1032728,28,20033,-81
2023-08-16 20:04:37,23.10,23.10,23.10,99.90,1044772,28,20153,-81
2023-08-16 20:05:08,23.10,23.10,23.10,99.90,1039619,28,19912,-82
2023-08-16 20:05:38,23.10,23.10,23.10,99.90,1053192,28,20136,-81
2023-08-16 20:06:09,23.10,23.10,23.10,99.90,1045617,28,19908,-81
2023-08-16 20:06:40,23.10,23.10,23.10,99.90,1052956,28,19907,-82
2023-08-16 20:07:11,23.10,23.10,23.10,99.90,1048581,28,19914,-81
2023-08-16 20:07:41,23.10,23.10,23.10,99.90,1052753,28,20020,-81
2023-08-16 20:08:12,23.10,23.10,23.10,99.90,1048739,28,19913,-82
2023-08-16 20:08:42,23.10,23.10,23.10,99.90,1052848,28,20096,-81
2023-08-16 20:09:13,23.10,23.10,23.10,99.90,1049226,28,20297,-81
2023-08-16 20:09:44,23.10,23.10,23.10,99.90,1052879,28,19911,-81
2023-08-16 20:10:17,23.10,23.10,23.10,99.90,1051421,28,19904,-81
2023-08-16 20:10:47,23.10,23.10,23.10,99.90,1046925,28,20307,-81
2023-08-16 20:11:18,23.10,23.10,23.10,99.90,1044728,28,20018,-81
2023-08-16 20:11:48,23.10,23.10,23.10,99.90,1041187,28,20335,-81
2023-08-16 20:12:19,23.10,23.10,23.10,99.90,1036125,28,19913,-82
2023-08-16 20:12:50,23.10,23.10,23.10,99.90,1044499,28,19904,-81
2023-08-16 20:13:21,23.10,23.10,23.10,99.90,1043721,28,20006,-81
2023-08-16 20:13:54,23.10,23.10,23.10,99.90,1042104,28,19913,-81
2023-08-16 20:14:25,23.00,23.00,23.00,99.90,1045835,28,19936,-81
2023-08-16 20:14:59,23.00,23.00,23.00,99.90,1041665,28,19905,-81
2023-08-16 20:15:30,23.00,23.00,23.00,99.90,1047166,28,19995,-81
2023-08-16 20:16:01,23.00,23.00,23.00,99.90,1043550,28,20531,-81
2023-08-16 20:16:33,23.00,23.00,23.00,99.90,1049364,28,20294,-81
2023-08-16 20:17:04,23.00,23.00,23.00,99.90,1047263,28,19904,-82
2023-08-16 20:17:34,23.00,23.00,23.00,99.90,1053227,28,19990,-81
2023-08-16 20:18:05,23.00,23.00,23.00,99.90,1049689,28,19991,-81
2023-08-16 20:18:35,23.00,23.00,23.00,99.90,1053210,28,20350,-81
2023-08-16 20:19:08,23.00,23.00,23.00,99.90,1047682,28,20476,-81
2023-08-16 20:19:38,23.00,23.00,23.00,99.90,1053041,28,20476,-81
2023-08-16 20:20:09,23.00,23.00,23.00,99.90,1044357,28,19912,-81
2023-08-16 20:20:40,23.00,23.00,23.00,99.90,1048737,28,20306,-81
2023-08-16 20:21:13,23.00,23.00,23.00,99.90,1045035,28,20171,-82
2023-08-16 20:21:44,23.00,23.00,23.00,99.90,1052874,28,20174,-81
2023-08-16 20:22:14,23.00,23.00,23.00,99.90,1052095,28,19908,-81
2023-08-16 20:22:45,23.00,23.00,23.00,99.90,1051800,28,19918,-81
2023-08-16 20:23:16,23.00,23.00,23.00,99.90,1050093,28,20735,-82
2023-08-16 20:23:46,23.00,23.00,23.00,99.90,1052883,28,19904,-82
2023-08-16 20:24:17,22.90,22.90,22.90,99.90,1046228,28,19954,-81
2023-08-16 20:24:47,23.00,23.00,23.00,99.90,1044458,28,19906,-81
2023-08-16 20:25:18,23.00,23.00,23.00,99.90,1046594,28,20383,-81
2023-08-16 20:25:48,22.90,22.90,22.90,99.90,1045809,28,19957,-81
2023-08-16 20:26:19,22.90,22.90,22.90,99.90,1049721,28,19904,-81
2023-08-16 20:26:50,22.90,22.90,22.90,99.90,1052168,28,19935,-81
2023-08-16 20:27:20,22.90,22.90,22.90,99.90,1047969,28,20406,-81
2023-08-16 20:27:51,22.90,22.90,22.90,99.90,1052881,28,19911,-81
2023-08-16 20:28:21,22.90,22.90,22.90,99.90,1045377,28,20003,-81
2023-08-16 20:28:52,22.90,22.90,22.90,99.90,1036634,28,19905,-81
2023-08-16 20:29:22,22.90,22.90,22.90,99.90,1042299,28,20382,-81
2023-08-16 20:29:53,22.90,22.90,22.90,99.90,1047157,28,20363,-81
2023-08-16 20:30:23,22.90,22.90,22.90,99.90,1048896,28,20324,-81
2023-08-16 20:30:54,22.90,22.90,22.90,99.90,1047400,28,20287,-81
2023-08-16 20:31:24,22.90,22.90,22.90,99.90,1052527,28,19914,-81
2023-08-16 20:31:55,22.90,22.90,22.90,99.90,1052375,28,20660,-81
2023-08-16 20:32:26,22.90,22.90,22.90,99.90,1052263,28,19939,-81
2023-08-16 20:32:56,22.90,22.90,22.90,99.90,1048276,28,19955,-81
2023-08-16 20:33:27,22.90,22.90,22.90,99.90,1044617,28,19900,-81
2023-08-16 20:33:57,22.90,22.90,22.90,99.90,1042383,28,19915,-81
2023-08-16 20:34:28,22.90,22.90,22.90,99.90,1047262,28,19993,-81
2023-08-16 20:34:59,22.80,22.80,22.80,99.90,1047757,28,19998,-82
2023-08-16 20:35:30,22.80,22.80,22.80,99.90,1047493,28,20307,-81
2023-08-16 20:36:01,22.80,22.80,22.80,99.90,1045668,28,19938,-81
2023-08-16 20:36:31,22.80,22.80,22.80,99.90,1046197,28,19904,-81
2023-08-16 20:37:02,22.80,22.80,22.80,99.90,1045419,28,19930,-81
2023-08-16 20:37:34,22.80,22.80,22.80,99.90,1050700,28,19908,-81
2023-08-16 20:38:04,22.80,22.80,22.80,99.90,1048179,28,20010,-82
2023-08-16 20:38:36,22.80,22.80,22.80,99.90,1052845,28,19915,-81
2023-08-16 20:39:07,22.70,22.70,22.70,99.90,1045044,28,20071,-81
2023-08-16 20:39:38,22.70,22.70,22.70,99.90,1050585,28,19999,-81
2023-08-16 20:40:10,22.70,22.70,22.70,99.90,1043516,28,20279,-81
2023-08-16 20:40:41,22.70,22.70,22.70,99.90,1042307,28,19909,-81
2023-08-16 20:41:12,22.70,22.70,22.70,99.90,1037927,28,19920,-82
2023-08-16 20:41:43,22.70,22.70,22.70,99.90,1048742,28,20333,-81
2023-08-16 20:42:14,22.70,22.70,22.70,99.90,1040183,28,20395,-81
2023-08-16 20:42:44,22.60,22.60,22.60,99.90,1034691,28,19924,-81
2023-08-16 20:43:15,22.60,22.60,22.60,99.90,1041430,28,19920,-81
2023-08-16 20:43:46,22.70,22.70,22.70,99.90,1040978,28,20369,-81
2023-08-16 20:44:16,22.60,22.60,22.60,99.90,1035728,28,19960,-81
2023-08-16 20:44:47,22.60,22.60,22.60,99.90,1040134,28,22960,-82
2023-08-16 20:45:17,22.60,22.60,22.60,99.90,1042627,28,19995,-80
2023-08-16 20:45:48,22.60,22.60,22.60,99.90,1045005,28,19909,-80
2023-08-16 20:46:18,22.60,22.60,22.60,99.90,1044582,28,19912,-81
2023-08-16 20:46:49,22.50,22.50,22.50,99.90,1047534,28,19926,-81
2023-08-16 20:47:20,22.60,22.60,22.60,99.90,1045047,28,19909,-81
2023-08-16 20:47:51,22.50,22.50,22.50,99.90,1047576,28,20291,-81
2023-08-16 20:48:22,22.50,22.50,22.50,99.90,1051735,28,19904,-81
2023-08-16 20:48:53,22.50,22.50,22.50,99.90,1050874,28,19904,-81
2023-08-16 20:49:23,22.50,22.50,22.50,99.90,1053042,28,19904,-81
2023-08-16 20:49:55,22.50,22.50,22.50,99.90,1050455,28,20010,-81
2023-08-16 20:50:25,22.50,22.50,22.50,99.90,1048404,28,19953,-81
2023-08-16 20:50:56,22.40,22.40,22.40,99.90,1044589,28,20303,-81
2023-08-16 20:51:27,22.40,22.40,22.40,99.90,1044791,28,19905,-81
2023-08-16 20:51:58,22.40,22.40,22.40,99.90,1048406,28,20311,-81
2023-08-16 20:52:28,22.40,22.40,22.40,99.90,1053115,28,19912,-81
2023-08-16 20:52:59,22.40,22.40,22.40,99.90,1049749,28,20096,-81
2023-08-16 20:53:29,22.40,22.40,22.40,99.90,1053179,28,19918,-82
2023-08-16 20:54:00,22.40,22.40,22.40,99.90,1022849,28,20410,-81
2023-08-16 20:54:30,22.40,22.40,22.40,99.90,1051237,28,20103,-81
2023-08-16 20:55:01,22.40,22.40,22.40,99.90,1049214,28,19920,-81
2023-08-16 20:55:31,22.40,22.40,22.40,99.90,1053519,28,19904,-81
2023-08-16 20:56:02,22.40,22.40,22.40,99.90,1049683,28,19995,-81
2023-08-16 20:56:33,22.40,22.40,22.40,99.90,1052913,28,19916,-81
2023-08-16 20:57:04,22.30,22.30,22.30,99.90,1051581,28,19912,-81
2023-08-16 20:57:34,22.30,22.30,22.30,99.90,1050724,28,19916,-81
2023-08-16 20:58:05,22.30,22.30,22.30,99.90,1049847,28,20489,-81
2023-08-16 20:58:36,22.30,22.30,22.30,99.90,1048121,28,20113,-80
2023-08-16 20:59:06,22.30,22.30,22.30,99.90,1046323,28,19904,-80
2023-08-16 20:59:40,22.30,22.30,22.30,99.90,1052561,28,20362,-81
2023-08-16 21:00:11,22.30,22.30,22.30,99.90,1052656,28,19907,-81
2023-08-16 21:00:43,22.30,22.30,22.30,99.90,1053180,28,19908,-81
2023-08-16 21:01:13,22.30,22.30,22.30,99.90,1050785,28,19903,-81
2023-08-16 21:01:44,22.30,22.30,22.30,99.90,1050912,28,20392,-80
2023-08-16 21:02:15,22.30,22.30,22.30,99.90,1051215,28,20373,-81
2023-08-16 21:02:46,22.30,22.30,22.30,99.90,1053229,28,19961,-81
2023-08-16 21:03:16,22.30,22.30,22.30,99.90,1052493,28,19907,-81
2023-08-16 21:03:47,22.20,22.20,22.20,99.90,1051644,28,19994,-81
2023-08-16 21:04:18,22.30,22.30,22.30,99.90,1052852,28,19912,-82
2023-08-16 21:04:48,22.30,22.30,22.30,99.90,1048528,28,19937,-81
2023-08-16 21:05:19,22.30,22.30,22.30,99.90,1052628,28,19915,-81
2023-08-16 21:05:49,22.20,22.20,22.20,99.90,1049120,28,19919,-79
2023-08-16 21:06:20,22.20,22.20,22.20,99.90,1052795,28,19922,-80
2023-08-16 21:06:51,22.20,22.20,22.20,99.90,1050203,28,20441,-81
2023-08-16 21:07:21,22.20,22.20,22.20,99.90,1052807,28,20375,-80
2023-08-16 21:07:52,22.20,22.20,22.20,99.90,1048683,28,19946,-80
2023-08-16 21:08:23,22.20,22.20,22.20,99.90,1050678,28,20014,-80
2023-08-16 21:08:53,22.20,22.20,22.20,99.90,1046919,28,20010,-80
2023-08-16 21:09:24,22.20,22.20,22.20,99.90,1053245,28,19915,-80
2023-08-16 21:09:54,22.20,22.20,22.20,99.90,1051909,28,20062,-80
2023-08-16 21:10:25,22.20,22.20,22.20,99.90,1053015,28,19965,-80
2023-08-16 21:10:56,22.20,22.20,22.20,99.90,1051761,28,19907,-80
2023-08-16 21:11:26,22.20,22.20,22.20,99.90,1054636,28,19943,-80
2023-08-16 21:11:57,22.10,22.10,22.10,99.90,1050899,28,19908,-80
2023-08-16 21:12:28,22.10,22.10,22.10,99.90,1051472,28,19908,-80
2023-08-16 21:12:58,22.10,22.10,22.10,99.90,1050260,28,19915,-79
2023-08-16 21:13:29,22.10,22.10,22.10,99.90,1050661,28,20018,-80
2023-08-16 21:13:59,22.20,22.20,22.20,99.90,1050116,28,19907,-80
2023-08-16 21:14:30,22.10,22.10,22.10,99.90,1052055,28,19924,-80
2023-08-16 21:15:00,22.10,22.10,22.10,99.90,1054567,28,19904,-80
2023-08-16 21:15:31,22.10,22.10,22.10,99.90,1048871,28,19909,-80
2023-08-16 21:16:02,22.10,22.10,22.10,99.90,1050971,28,19908,-80
2023-08-16 21:16:32,22.10,22.10,22.10,99.90,1049843,28,20310,-80
2023-08-16 21:17:03,22.10,22.10,22.10,99.90,1051509,28,20271,-80
2023-08-16 21:17:33,22.10,22.10,22.10,99.90,1051084,28,20415,-80
2023-08-16 21:18:04,22.10,22.10,22.10,99.90,1051404,28,19911,-80
2023-08-16 21:18:34,22.10,22.10,22.10,99.90,1051035,28,19904,-80
2023-08-16 21:19:05,22.00,22.00,22.00,99.90,1049821,28,19916,-80
2023-08-16 21:19:36,22.10,22.10,22.10,99.90,1052428,28,19912,-80
2023-08-16 21:20:07,22.00,22.00,22.00,99.90,1048612,28,19904,-80
2023-08-16 21:20:38,22.00,22.00,22.00,99.90,1054886,28,19908,-80
2023-08-16 21:21:08,22.00,22.00,22.00,99.90,1048363,28,20029,-80
2023-08-16 21:21:39,22.00,22.00,22.00,99.90,1053244,28,19938,-80
2023-08-16 21:22:10,22.00,22.00,22.00,99.90,1050474,28,19912,-80
2023-08-16 21:22:40,22.00,22.00,22.00,99.90,1049874,28,19922,-80
2023-08-16 21:23:11,22.00,22.00,22.00,99.90,1049609,28,19908,-80
2023-08-16 21:23:42,22.00,22.00,22.00,99.90,1051704,28,19969,-80
2023-08-16 21:24:13,22.00,22.00,22.00,99.90,1050313,28,20362,-80
2023-08-16 21:24:43,22.00,22.00,22.00,99.90,1052026,28,19923,-80
2023-08-16 21:25:14,21.90,21.90,21.90,99.90,1054804,28,19961,-80
2023-08-16 21:25:49,22.00,22.00,22.00,99.90,1050185,28,20289,-80
2023-08-16 21:26:20,21.90,21.90,21.90,99.90,1051470,28,19908,-80
2023-08-16 21:26:51,21.90,21.90,21.90,99.90,1049257,28,19951,-80
2023-08-16 21:27:22,21.90,21.90,21.90,99.90,1047275,28,19919,-80
2023-08-16 21:27:52,21.90,21.90,21.90,99.90,1051570,28,19999,-80
2023-08-16 21:28:23,21.90,21.90,21.90,99.90,1053293,28,19930,-80
2023-08-16 21:28:53,21.90,21.90,21.90,99.90,1050682,28,20338,-80
2023-08-16 21:29:24,21.90,21.90,21.90,99.90,1050320,28,20347,-80
2023-08-16 21:29:55,21.90,21.90,21.90,99.90,1051720,28,19904,-80
2023-08-16 21:30:25,21.90,21.90,21.90,99.90,1052852,28,20344,-80
2023-08-16 21:30:56,21.90,21.90,21.90,99.90,1051401,28,19904,-80
2023-08-16 21:31:26,21.90,21.90,21.90,99.90,1052351,28,20395,-80
2023-08-16 21:31:57,21.80,21.80,21.80,99.90,1053847,28,19900,-80
2023-08-16 21:32:28,21.80,21.80,21.80,99.90,1050623,28,20348,-80
2023-08-16 21:32:58,21.80,21.80,21.80,99.90,1055758,28,19903,-80
2023-08-16 21:33:29,21.80,21.80,21.80,99.90,1050712,28,19908,-80
2023-08-16 21:34:00,21.80,21.80,21.80,99.90,1052404,28,20393,-80
2023-08-16 21:34:30,21.80,21.80,21.80,99.90,1051410,28,20135,-80
2023-08-16 21:35:01,21.80,21.80,21.80,99.90,1052206,27,20378,-80
2023-08-16 21:35:32,21.80,21.80,21.80,99.90,1050023,28,20303,-80
2023-08-16 21:36:02,21.80,21.80,21.80,99.90,1053886,28,20354,-80
2023-08-16 21:36:33,21.80,21.80,21.80,99.90,1047813,28,19904,-80
2023-08-16 21:37:04,21.70,21.70,21.70,99.90,1045089,28,19909,-80
2023-08-16 21:37:34,21.70,21.70,21.70,99.90,1042245,28,20350,-80
2023-08-16 21:38:05,21.70,21.70,21.70,99.90,1047878,28,20442,-80
2023-08-16 21:38:36,21.70,21.70,21.70,99.90,1052711,28,20061,-80
2023-08-16 21:39:07,21.70,21.70,21.70,99.90,1051913,27,19908,-80
2023-08-16 21:39:38,21.70,21.70,21.70,99.90,1053262,28,19908,-80
2023-08-16 21:40:08,21.70,21.70,21.70,99.90,1053128,28,19965,-80
2023-08-16 21:40:39,21.70,21.70,21.70,99.90,1053815,28,19900,-80
2023-08-16 21:41:10,21.70,21.70,21.70,99.90,1050913,28,20521,-80
2023-08-16 21:41:40,21.60,21.60,21.60,99.90,1056119,28,20403,-80
2023-08-16 21:42:11,21.70,21.70,21.70,99.90,1050392,28,19908,-80
2023-08-16 21:42:41,21.70,21.70,21.70,99.90,1054174,28,19931,-80
2023-08-16 21:43:12,21.70,21.70,21.70,99.90,1051378,28,19912,-80
2023-08-16 21:43:42,21.60,21.60,21.60,99.90,1054092,28,19908,-80
2023-08-16 21:44:13,21.60,21.60,21.60,99.90,1050069,28,19916,-80
2023-08-16 21:44:43,21.60,21.60,21.60,99.90,1054224,28,19915,-80
2023-08-16 21:45:14,21.60,21.60,21.60,99.90,1049823,28,19995,-80
2023-08-16 21:45:45,21.60,21.60,21.60,99.90,1052236,28,19904,-80
2023-08-16 21:46:16,21.60,21.60,21.60,99.90,1054345,28,19904,-80
2023-08-16 21:46:47,21.60,21.60,21.60,99.90,1051843,28,19994,-80
2023-08-16 21:47:17,21.60,21.60,21.60,99.90,1052643,28,19907,-80
2023-08-16 21:47:48,21.60,21.60,21.60,99.90,1050755,28,19908,-80
2023-08-16 21:48:18,21.60,21.60,21.60,99.90,1052841,28,19911,-80
2023-08-16 21:48:50,21.60,21.60,21.60,99.90,1050842,28,20446,-80
2023-08-16 21:49:20,21.60,21.60,21.60,99.90,1053296,28,20366,-80
2023-08-16 21:49:51,21.60,21.60,21.60,99.90,1050116,28,19908,-80
2023-08-16 21:50:21,21.60,21.60,21.60,99.90,1053071,28,19904,-80
2023-08-16 21:50:52,21.60,21.60,21.60,99.90,1046395,28,20397,-80
2023-08-16 21:51:23,21.60,21.60,21.60,99.90,1053567,28,19942,-80
2023-08-16 21:51:54,21.60,21.60,21.60,99.90,1048086,28,20283,-80
2023-08-16 21:52:25,21.60,21.60,21.60,99.90,1051327,28,19908,-80
2023-08-16 21:52:55,21.60,21.60,21.60,99.90,1044337,28,19908,-80
2023-08-16 21:53:40,21.60,21.60,21.60,99.90,1046800,28,20325,-76
2023-08-16 21:54:10,21.60,21.60,21.60,99.90,1042660,28,20371,-81
2023-08-16 21:54:41,21.60,21.60,21.60,99.90,1051309,28,19914,-80
2023-08-16 21:55:12,21.60,21.60,21.60,99.90,1049223,28,20417,-80
2023-08-16 21:55:42,21.50,21.50,21.50,99.90,1047542,28,19916,-79
2023-08-16 21:56:13,21.50,21.50,21.50,99.90,1048083,28,20180,-80
2023-08-16 21:56:44,21.50,21.50,21.50,99.90,1052519,28,19912,-80
2023-08-16 21:57:14,21.50,21.50,21.50,99.90,1044693,28,20023,-80
2023-08-16 21:57:45,21.50,21.50,21.50,99.90,1045762,28,19999,-80
2023-08-16 21:58:15,21.50,21.50,21.50,99.90,1042722,28,19913,-80
2023-08-16 21:58:46,21.40,21.40,21.40,99.90,1043559,28,19948,-80
2023-08-16 21:59:17,21.40,21.40,21.40,99.90,1045413,28,19953,-80
2023-08-16 21:59:48,21.50,21.50,21.50,99.90,1046260,28,20032,-80
2023-08-16 22:00:18,21.40,21.40,21.40,99.90,1042240,28,20381,-80
2023-08-16 22:00:49,21.40,21.40,21.40,99.90,1043234,28,19931,-80
2023-08-16 22:01:20,21.40,21.40,21.40,99.90,1042630,28,19905,-80
2023-08-16 22:01:50,21.40,21.40,21.40,99.90,1047659,28,19950,-80
2023-08-16 22:02:21,21.40,21.40,21.40,99.90,1047353,28,19908,-80
2023-08-16 22:02:51,21.40,21.40,21.40,99.90,1043131,28,19948,-82
2023-08-16 22:03:22,21.40,21.40,21.40,99.90,1049532,28,20370,-80
2023-08-16 22:03:52,21.40,21.40,21.40,99.90,1047266,28,19979,-80
2023-08-16 22:04:23,21.40,21.40,21.40,99.90,1052567,28,19916,-80
2023-08-16 22:04:53,21.40,21.40,21.40,99.90,1050779,28,19999,-81
2023-08-16 22:05:24,21.40,21.40,21.40,99.90,1048610,28,19912,-80
2023-08-16 22:05:55,21.40,21.40,21.40,99.90,1052690,28,20252,-80
2023-08-16 22:06:25,21.40,21.40,21.40,99.90,1049145,28,19908,-80
2023-08-16 22:06:56,21.40,21.40,21.40,99.90,1046423,28,19947,-80
2023-08-16 22:07:26,21.40,21.40,21.40,99.90,1047775,28,22235,-81
2023-08-16 22:07:57,21.40,21.40,21.40,99.90,1044957,28,19915,-80
2023-08-16 22:08:27,21.40,21.40,21.40,99.90,1045958,28,19977,-80
2023-08-16 22:08:58,21.30,21.30,21.30,99.90,1047492,28,19908,-80
2023-08-16 22:09:29,21.40,21.40,21.40,99.90,1046546,28,19908,-80
2023-08-16 22:10:00,21.30,21.30,21.30,99.90,1052261,28,19904,-80
2023-08-16 22:10:30,21.30,21.30,21.30,99.90,1044600,28,20271,-79
2023-08-16 22:11:01,21.30,21.30,21.30,99.90,1049058,28,19932,-80
2023-08-16 22:11:31,21.30,21.30,21.30,99.90,1049701,28,20400,-80
2023-08-16 22:12:02,21.30,21.30,21.30,99.90,1049644,28,19900,-80
2023-08-16 22:12:33,21.30,21.30,21.30,99.90,1051445,28,20052,-81
2023-08-16 22:13:04,21.30,21.30,21.30,99.90,1048902,28,19954,-80
2023-08-16 22:13:35,21.30,21.30,21.30,99.90,1045476,28,20464,-81
2023-08-16 22:14:06,21.30,21.30,21.30,99.90,1053338,28,20052,-81
2023-08-16 22:14:36,21.30,21.30,21.30,99.90,1055214,28,20068,-80
2023-08-16 22:15:07,21.30,21.30,21.30,99.90,1053183,28,19960,-81
2023-08-16 22:15:38,21.30,21.30,21.30,99.90,1050502,28,19916,-82
2023-08-16 22:16:09,21.30,21.30,21.30,99.90,1052282,28,20357,-82
2023-08-16 22:16:39,21.30,21.30,21.30,99.90,1048873,28,19966,-80
2023-08-16 22:17:10,21.20,21.20,21.20,99.90,1050088,28,19912,-80
2023-08-16 22:17:40,21.30,21.30,21.30,99.90,1051339,28,19911,-80
2023-08-16 22:18:11,21.30,21.30,21.30,99.90,1050177,28,19916,-81
2023-08-16 22:18:41,21.30,21.30,21.30,99.90,1051664,28,19904,-80
2023-08-16 22:19:12,21.30,21.30,21.30,99.90,1050136,28,20430,-81
2023-08-16 22:19:43,21.20,21.20,21.20,99.90,1052093,28,19915,-80
2023-08-16 22:20:14,21.20,21.20,21.20,99.90,1050413,28,20299,-81
2023-08-16 22:20:44,21.20,21.20,21.20,99.90,1048254,28,20362,-80
2023-08-16 22:21:16,21.20,21.20,21.20,99.90,1046143,28,19922,-81
2023-08-16 22:21:47,21.20,21.20,21.20,99.90,1048676,28,20464,-80
2023-08-16 22:22:18,21.20,21.20,21.20,99.90,1050471,28,19908,-81
2023-08-16 22:22:49,21.20,21.20,21.20,99.90,1052805,28,19908,-80
2023-08-16 22:23:19,21.20,21.20,21.20,99.90,1050720,28,19940,-82
2023-08-16 22:23:50,21.20,21.20,21.20,99.90,1054892,28,19995,-81
2023-08-16 22:24:21,21.20,21.20,21.20,99.90,1051897,28,19908,-80
2023-08-16 22:24:51,21.20,21.20,21.20,99.90,1053102,28,19920,-80
2023-08-16 22:25:22,21.20,21.20,21.20,99.90,1052606,28,19958,-81
2023-08-16 22:25:53,21.20,21.20,21.20,99.90,1049171,28,19908,-80
2023-08-16 22:26:23,21.20,21.20,21.20,99.90,1043071,28,19983,-80
2023-08-16 22:26:54,21.20,21.20,21.20,99.90,1044737,28,19943,-80
2023-08-16 22:27:24,21.10,21.10,21.10,99.90,1039155,28,19905,-80
2023-08-16 22:27:55,21.10,21.10,21.10,99.90,1045318,28,19913,-80
2023-08-16 22:28:25,21.10,21.10,21.10,99.90,1044917,28,19912,-80
2023-08-16 22:28:56,21.10,21.10,21.10,99.90,1049179,28,20004,-80
2023-08-16 22:29:27,21.10,21.10,21.10,99.90,1051248,28,20314,-80
2023-08-16 22:29:58,21.10,21.10,21.10,99.90,1051874,28,19910,-81
2023-08-16 22:30:31,21.10,21.10,21.10,99.90,1053109,28,19904,-80
2023-08-16 22:31:02,21.00,21.00,21.00,99.90,1052023,28,20309,-80
2023-08-16 22:31:32,21.10,21.10,21.10,99.90,1053532,28,19900,-80
2023-08-16 22:32:03,21.00,21.00,21.00,99.90,1052046,27,19996,-80
2023-08-16 22:32:33,21.10,21.10,21.10,99.90,1053744,28,19966,-81
2023-08-16 22:33:04,21.10,21.10,21.10,99.90,1052627,28,20094,-81
2023-08-16 22:33:34,21.10,21.10,21.10,99.90,1048367,28,20290,-81
2023-08-16 22:34:05,21.10,21.10,21.10,99.90,1053777,28,19910,-82
2023-08-16 22:34:36,21.10,21.10,21.10,99.90,1051996,28,20464,-81
2023-08-16 22:35:07,21.10,21.10,21.10,99.90,1048652,28,20709,-81
2023-08-16 22:35:37,21.00,21.00,21.00,99.90,1049536,28,19968,-81
2023-08-16 22:36:08,21.10,21.10,21.10,99.90,1048919,28,19917,-81
2023-08-16 22:36:39,21.10,21.10,21.10,99.90,1052053,28,20434,-80
2023-08-16 22:37:09,21.10,21.10,21.10,99.90,1052624,28,20447,-81
2023-08-16 22:37:40,21.10,21.10,21.10,99.90,1044658,28,20187,-81
2023-08-16 22:38:13,21.10,21.10,21.10,99.90,1045289,28,19916,-80
2023-08-16 22:38:44,21.10,21.10,21.10,99.90,1045595,28,21318,-81
2023-08-16 22:39:15,21.10,21.10,21.10,99.90,1047018,28,20593,-80
2023-08-16 22:39:45,21.10,21.10,21.10,99.90,1040986,28,20127,-81
2023-08-16 22:40:16,21.10,21.10,21.10,99.90,1042989,28,19909,-81
2023-08-16 22:40:46,21.10,21.10,21.10,99.90,1043051,28,20351,-81
2023-08-16 22:41:17,21.10,21.10,21.10,99.90,1043214,28,19904,-81
2023-08-16 22:41:48,21.00,21.00,21.00,99.90,1048453,28,19932,-80
2023-08-16 22:42:18,21.00,21.00,21.00,99.90,1045105,28,19905,-81
2023-08-16 22:42:49,21.00,21.00,21.00,99.90,1048620,28,19951,-81
2023-08-16 22:43:19,21.00,21.00,21.00,99.90,1053754,28,20337,-81
2023-08-16 22:43:50,21.00,21.00,21.00,99.90,1053080,28,19912,-81
2023-08-16 22:44:20,21.00,21.00,21.00,99.90,1054458,28,19904,-81
2023-08-16 22:44:51,21.00,21.00,21.00,99.90,1045979,28,19916,-80
2023-08-16 22:45:22,20.90,20.90,20.90,99.90,1054976,28,19931,-80
2023-08-16 22:45:52,20.90,20.90,20.90,99.90,1046908,28,20310,-80
2023-08-16 22:46:23,20.90,20.90,20.90,99.90,1044046,28,19909,-80
2023-08-16 22:46:53,20.90,20.90,20.90,99.90,1052716,28,19908,-80
2023-08-16 22:47:24,20.90,20.90,20.90,99.90,1048416,28,20364,-80
2023-08-16 22:47:55,20.90,20.90,20.90,99.90,1051448,28,20269,-80
2023-08-16 22:48:25,21.00,21.00,21.00,99.90,1048828,28,20833,-80
2023-08-16 22:48:56,21.00,21.00,21.00,99.90,1052016,28,19999,-80
2023-08-16 22:49:26,20.90,20.90,20.90,99.90,1047117,28,19912,-80
2023-08-16 22:49:57,20.90,20.90,20.90,99.90,1047034,28,20433,-80
2023-08-16 22:50:30,20.90,20.90,20.90,99.90,1047206,28,20419,-80
2023-08-16 22:51:01,20.90,20.90,20.90,99.90,1047543,28,20354,-80
2023-08-16 22:51:31,20.90,20.90,20.90,99.90,1051106,28,19986,-81
2023-08-16 22:52:02,20.90,20.90,20.90,99.90,1053125,28,20073,-80
2023-08-16 22:52:32,20.90,20.90,20.90,99.90,1052386,28,20484,-81
2023-08-16 22:53:04,20.90,20.90,20.90,99.90,1048310,28,19904,-80
2023-08-16 22:53:46,20.90,20.90,20.90,99.90,1049809,28,19899,-89
2023-08-16 22:54:17,20.90,20.90,20.90,99.90,1050799,28,19946,-80
2023-08-16 22:54:48,20.90,20.90,20.90,99.90,1048577,28,19912,-80
2023-08-16 22:55:18,20.90,20.90,20.90,99.90,1047122,28,19940,-80
2023-08-16 22:55:49,20.90,20.90,20.90,99.90,1042538,28,19905,-80
2023-08-16 22:56:19,20.90,20.90,20.90,99.90,1043337,28,19905,-81
2023-08-16 22:56:50,20.90,20.90,20.90,99.90,1050570,28,20255,-80
2023-08-16 22:57:21,20.90,20.90,20.90,99.90,1049114,28,19977,-80
2023-08-16 22:57:51,20.90,20.90,20.90,99.90,1047003,28,19904,-80
2023-08-16 22:58:22,20.90,20.90,20.90,99.90,1047292,28,20223,-80
2023-08-16 22:58:53,20.90,20.90,20.90,99.90,1044469,28,20052,-80
2023-08-16 22:59:24,20.90,20.90,20.90,99.90,1040862,28,19913,-80
2023-08-16 22:59:54,20.90,20.90,20.90,99.90,1045233,28,20037,-80
2023-08-16 23:00:25,20.90,20.90,20.90,99.90,1043862,28,20202,-81
2023-08-16 23:00:56,20.90,20.90,20.90,99.90,1046204,28,20456,-80
2023-08-16 23:01:26,20.90,20.90,20.90,99.90,1047191,28,19919,-80
2023-08-16 23:01:57,20.90,20.90,20.90,99.90,1044433,28,20155,-80
2023-08-16 23:02:28,20.90,20.90,20.90,99.90,1042755,28,19901,-80
2023-08-16 23:02:58,20.90,20.90,20.90,99.90,1049186,28,20367,-80
2023-08-16 23:03:29,20.90,20.90,20.90,99.90,1050023,28,19911,-80
2023-08-16 23:04:00,20.90,20.90,20.90,99.90,1041700,28,19956,-81
2023-08-16 23:04:30,20.90,20.90,20.90,99.90,1014136,28,20356,-80
2023-08-16 23:05:01,20.90,20.90,20.90,99.90,1047067,28,20239,-80
2023-08-16 23:05:31,20.90,20.90,20.90,99.90,1049620,28,19911,-80
2023-08-16 23:06:02,20.90,20.90,20.90,99.90,1047229,28,19931,-80
2023-08-16 23:06:34,20.90,20.90,20.90,99.90,1050916,28,20316,-80
2023-08-16 23:07:04,20.90,20.90,20.90,99.90,1049655,28,20507,-79
2023-08-16 23:07:35,20.90,20.90,20.90,99.90,1051674,28,19990,-79
2023-08-16 23:08:06,20.90,20.90,20.90,99.90,1048060,28,20319,-79
2023-08-16 23:08:36,20.90,20.90,20.90,99.90,1051755,28,20431,-80
2023-08-16 23:09:07,20.90,20.90,20.90,99.90,1050661,28,19908,-79
2023-08-16 23:09:37,20.90,20.90,20.90,99.90,1054024,28,20438,-80
2023-08-16 23:10:08,20.90,20.90,20.90,99.90,1051308,28,20018,-79
2023-08-16 23:10:40,20.90,20.90,20.90,99.90,1051967,28,19973,-79
2023-08-16 23:11:10,20.90,20.90,20.90,99.90,1049554,28,19904,-80
2023-08-16 23:11:41,20.90,20.90,20.90,99.90,1051946,28,20359,-79
2023-08-16 23:12:11,20.90,20.90,20.90,99.90,1051597,28,19911,-80
2023-08-16 23:12:42,20.90,20.90,20.90,99.90,1050790,28,19948,-80
2023-08-16 23:13:13,20.90,20.90,20.90,99.90,1052973,28,19911,-80
2023-08-16 23:13:44,20.90,20.90,20.90,99.90,1046515,28,19955,-80
2023-08-16 23:14:14,21.00,21.00,21.00,99.90,1043082,28,19908,-80
2023-08-16 23:14:45,21.00,21.00,21.00,99.90,1042346,28,21401,-80
2023-08-16 23:15:16,21.00,21.00,21.00,99.90,1047215,28,19995,-80
2023-08-16 23:15:46,20.90,20.90,20.90,99.90,1051106,28,20369,-80
2023-08-16 23:16:17,21.00,21.00,21.00,99.90,1053903,28,19999,-80
2023-08-16 23:16:47,21.00,21.00,21.00,99.90,1049929,28,20014,-80
2023-08-16 23:17:18,21.00,21.00,21.00,99.90,1051417,28,20450,-80
2023-08-16 23:17:48,21.00,21.00,21.00,99.90,1053203,28,19940,-80
2023-08-16 23:18:19,21.00,21.00,21.00,99.90,1052564,28,19916,-80
2023-08-16 23:18:49,21.00,21.00,21.00,99.90,1052725,28,19939,-80
2023-08-16 23:19:20,21.00,21.00,21.00,99.90,1053332,28,20324,-80
2023-08-16 23:19:50,21.00,21.00,21.00,99.90,1050404,28,20533,-80
2023-08-16 23:20:21,21.00,21.00,21.00,99.90,1050978,28,20166,-80
2023-08-16 23:20:52,21.00,21.00,21.00,99.90,1051596,28,20386,-80
2023-08-16 23:21:22,21.00,21.00,21.00,99.90,1053630,28,19928,-80
2023-08-16 23:21:53,21.00,21.00,21.00,99.90,1051353,28,19968,-80
2023-08-16 23:22:24,21.00,21.00,21.00,99.90,1050127,28,20473,-80
2023-08-16 23:22:54,21.00,21.00,21.00,99.90,1051723,28,20084,-80
2023-08-16 23:23:25,21.00,21.00,21.00,99.90,1050018,28,19923,-80
2023-08-16 23:23:55,21.00,21.00,21.00,99.90,1050819,28,19961,-80
2023-08-16 23:24:26,20.90,20.90,20.90,99.90,1049812,28,19912,-80
2023-08-16 23:24:56,21.00,21.00,21.00,99.90,1051068,28,19987,-80
2023-08-16 23:25:27,21.00,21.00,21.00,99.90,1049588,28,19915,-80
2023-08-16 23:25:58,21.00,21.00,21.00,99.90,1053638,28,19903,-80
2023-08-16 23:26:28,21.00,21.00,21.00,99.90,1049256,28,19931,-80
2023-08-16 23:26:59,21.00,21.00,21.00,99.90,1052897,28,20348,-80
2023-08-16 23:27:29,21.00,21.00,21.00,99.90,1049780,28,19948,-80
2023-08-16 23:28:00,21.00,21.00,21.00,99.90,1053492,28,19908,-80
2023-08-16 23:28:30,21.00,21.00,21.00,99.90,1050197,28,19939,-80
2023-08-16 23:29:01,21.00,21.00,21.00,99.90,1053076,28,19994,-80
2023-08-16 23:29:32,21.00,21.00,21.00,99.90,1050724,28,19916,-80
2023-08-16 23:30:03,21.00,21.00,21.00,99.90,1052812,28,19923,-80
2023-08-16 23:30:34,21.00,21.00,21.00,99.90,1051267,28,19908,-80
2023-08-16 23:31:04,21.00,21.00,21.00,99.90,1051018,28,19908,-80
2023-08-16 23:31:37,21.00,21.00,21.00,99.90,1051472,28,19904,-80
2023-08-16 23:32:07,21.00,21.00,21.00,99.90,1050974,28,19947,-79
2023-08-16 23:32:38,20.90,20.90,20.90,99.90,1051908,28,19907,-80
2023-08-16 23:33:08,20.90,20.90,20.90,99.90,1050266,28,19912,-81
2023-08-16 23:33:39,20.90,20.90,20.90,99.90,1052750,28,19900,-80
2023-08-16 23:34:10,20.90,20.90,20.90,99.90,1050116,28,19908,-79
2023-08-16 23:34:40,20.80,20.80,20.80,99.90,1053070,28,20370,-80
2023-08-16 23:35:11,20.90,20.90,20.90,99.90,1049605,28,19915,-80
2023-08-16 23:35:42,20.80,20.80,20.80,99.90,1053527,28,19993,-79
2023-08-16 23:36:12,20.80,20.80,20.80,99.90,1050240,28,20010,-79
2023-08-16 23:36:43,20.80,20.80,20.80,99.90,1042607,28,19911,-80
2023-08-16 23:37:13,20.80,20.80,20.80,99.90,1043851,28,19991,-79
2023-08-16 23:37:44,20.80,20.80,20.80,99.90,1044608,28,20575,-80
2023-08-16 23:38:15,20.80,20.80,20.80,99.90,1045951,28,20359,-80
2023-08-16 23:38:46,20.70,20.70,20.70,99.90,1051914,28,19908,-80
2023-08-16 23:39:16,20.70,20.70,20.70,99.90,1050480,28,20366,-80
2023-08-16 23:39:47,20.70,20.70,20.70,99.90,1051765,28,19939,-80
2023-08-16 23:40:18,20.70,20.70,20.70,99.90,1053585,28,19915,-79
2023-08-16 23:40:48,20.70,20.70,20.70,99.90,1048452,28,19911,-80
2023-08-16 23:41:19,20.70,20.70,20.70,99.90,1051845,28,19939,-80
2023-08-16 23:41:55,20.70,20.70,20.70,99.90,1043139,28,19909,-80
2023-08-16 23:42:27,20.70,20.70,20.70,99.90,1040741,28,19954,-80
2023-08-16 23:42:58,20.60,20.60,20.60,99.90,1048516,28,19919,-80
2023-08-16 23:43:28,20.60,20.60,20.60,99.90,1045218,28,19979,-79
2023-08-16 23:43:59,20.60,20.60,20.60,99.90,1049370,28,19908,-80
2023-08-16 23:44:31,20.60,20.60,20.60,99.90,1051662,28,19918,-80
2023-08-16 23:45:01,20.60,20.60,20.60,99.90,1050634,28,20423,-80
2023-08-16 23:45:32,20.60,20.60,20.60,99.90,1052578,28,20027,-80
2023-08-16 23:46:03,20.60,20.60,20.60,99.90,1049337,28,20237,-80
2023-08-16 23:46:33,20.60,20.60,20.60,99.90,1051443,28,19929,-80
2023-08-16 23:47:04,20.60,20.60,20.60,99.90,1048868,28,19969,-79
2023-08-16 23:47:35,20.60,20.60,20.60,99.90,1055283,28,19900,-79
2023-08-16 23:48:05,20.60,20.60,20.60,99.90,1049203,28,20271,-80
2023-08-16 23:48:36,20.60,20.60,20.60,99.90,1053323,28,19915,-80
2023-08-16 23:49:06,20.60,20.60,20.60,99.90,1049169,28,20428,-80
2023-08-16 23:49:37,20.60,20.60,20.60,99.90,1052441,28,19908,-79
2023-08-16 23:50:08,20.60,20.60,20.60,99.90,1049822,28,20335,-80
2023-08-16 23:50:39,20.60,20.60,20.60,99.90,1051841,28,20349,-80
2023-08-16 23:51:10,20.60,20.60,20.60,99.90,1046185,28,19911,-80
2023-08-16 23:51:41,20.60,20.60,20.60,99.90,1047152,28,19905,-79
2023-08-16 23:52:11,20.60,20.60,20.60,99.90,1046848,28,19900,-80
2023-08-16 23:52:42,20.60,20.60,20.60,99.90,1046538,28,19957,-80
2023-08-16 23:53:12,20.60,20.60,20.60,99.90,1047470,28,19904,-80
2023-08-16 23:53:43,20.60,20.60,20.60,99.90,1046127,28,20410,-80
2023-08-16 23:54:13,20.60,20.60,20.60,99.90,1047657,28,20090,-79
2023-08-16 23:54:44,20.60,20.60,20.60,99.90,1046314,28,19904,-80
2023-08-16 23:55:15,20.60,20.60,20.60,99.90,1052298,28,20401,-80
2023-08-16 23:55:45,20.60,20.60,20.60,99.90,1049487,28,19908,-80
2023-08-16 23:56:16,20.60,20.60,20.60,99.90,1052654,28,19908,-80
2023-08-16 23:56:47,20.60,20.60,20.60,99.90,1048864,28,19908,-80
2023-08-16 23:57:17,20.60,20.60,20.60,99.90,1053012,28,19912,-80
2023-08-16 23:57:48,20.60,20.60,20.60,99.90,1050827,28,19918,-80
2023-08-16 23:58:18,20.60,20.60,20.60,99.90,1054361,28,19919,-80
2023-08-16 23:58:49,20.60,20.60,20.60,99.90,1049162,28,19912,-80
2023-08-16 23:59:20,20.60,20.60,20.60,99.90,1049293,28,19909,-80
2023-08-16 23:59:51,20.60,20.60,20.60,99.90,1052163,28,20045,-80