2023-08-16 00:00:29,22.10,22.10,22.10,99.90,1052656,28,19930,-69
2023-08-16 00:00:59,22.10,22.10,22.10,99.90,1049408,28,19912,-69
2023-08-16 00:01:30,22.10,22.10,22.10,99.90,1050917,28,20009,-69
2023-08-16 00:02:01,22.10,22.10,22.10,99.90,1048945,28,19961,-68
2023-08-16 00:02:32,22.10,22.10,22.10,99.90,1049365,28,19912,-69
2023-08-16 00:03:04,22.10,22.10,22.10,99.90,1044860,28,20043,-69
2023-08-16 00:03:34,22.10,22.10,22.10,99.90,1047154,28,20287,-68
2023-08-16 00:04:05,22.10,22.10,22.10,99.90,1045991,28,19917,-68
2023-08-16 00:04:36,22.10,22.10,22.10,99.90,1047894,28,19915,-69
2023-08-16 00:05:07,22.10,22.10,22.10,99.90,1043031,28,19987,-68
2023-08-16 00:05:39,22.10,22.10,22.10,99.90,1047962,28,20025,-68
2023-08-16 00:06:11,22.10,22.10,22.10,99.90,1051070,28,19912,-69
2023-08-16 00:06:42,22.10,22.10,22.10,99.90,1049943,28,19972,-68
2023-08-16 00:07:13,22.20,22.20,22.20,99.90,1057308,28,19922,-68
2023-08-16 00:07:43,22.10,22.10,22.10,99.90,1049416,27,19975,-69
2023-08-16 00:08:14,22.10,22.10,22.10,99.90,1055645,28,19923,-69
2023-08-16 00:08:45,22.20,22.20,22.20,99.90,1051043,28,19916,-69
2023-08-16 00:09:15,22.20,22.20,22.20,99.90,1050133,28,20362,-69
2023-08-16 00:09:46,22.20,22.20,22.20,99.90,1052145,28,19930,-69
2023-08-16 00:10:17,22.20,22.20,22.20,99.90,1049391,27,20385,-69
2023-08-16 00:10:47,22.20,22.20,22.20,99.90,1052618,28,19900,-68
2023-08-16 00:11:18,22.10,22.10,22.10,99.90,1048994,28,20007,-69
2023-08-16 00:11:48,22.10,22.10,22.10,99.90,1056234,28,19934,-69
2023-08-16 00:12:19,22.10,22.10,22.10,99.90,1045662,28,19999,-68
2023-08-16 00:12:49,22.10,22.10,22.10,99.90,1047092,28,20255,-68
2023-08-16 00:13:20,22.10,22.10,22.10,99.90,1046445,28,20224,-68
2023-08-16 00:13:51,22.10,22.10,22.10,99.90,1049688,28,19968,-68
2023-08-16 00:14:22,22.10,22.10,22.10,99.90,1051311,27,19907,-69
2023-08-16 00:14:53,22.10,22.10,22.10,99.90,1050437,28,19993,-69
2023-08-16 00:15:26,22.10,22.10,22.10,99.90,1053010,28,19957,-69
2023-08-16 00:15:57,22.10,22.10,22.10,99.90,1049321,27,20195,-69
2023-08-16 00:16:27,22.10,22.10,22.10,99.90,1053775,28,20295,-70
2023-08-16 00:16:58,22.10,22.10,22.10,99.90,1049778,28,20009,-69
2023-08-16 00:17:29,22.10,22.10,22.10,99.90,1053844,28,19983,-68
2023-08-16 00:17:59,22.10,22.10,22.10,99.90,1046458,28,19959,-69
2023-08-16 00:18:30,22.00,22.00,22.00,99.90,1046509,28,19916,-68
2023-08-16 00:19:00,22.00,22.00,22.00,99.90,1047121,28,20002,-69
2023-08-16 00:19:31,22.00,22.00,22.00,99.90,1048230,28,19911,-69
2023-08-16 00:20:04,22.00,22.00,22.00,99.90,1050960,28,20050,-68
2023-08-16 00:20:35,22.00,22.00,22.00,99.90,1052589,27,20057,-69
2023-08-16 00:21:05,22.00,22.00,22.00,99.90,1053266,28,20304,-68
2023-08-16 00:21:36,21.90,21.90,21.90,99.90,1049829,28,20626,-69
2023-08-16 00:22:06,21.90,21.90,21.90,99.90,1053547,28,19910,-69
2023-08-16 00:22:37,21.90,21.90,21.90,99.90,1048027,28,19908,-69
2023-08-16 00:23:07,21.80,21.80,21.80,99.90,1051668,27,19987,-69
2023-08-16 00:23:38,21.80,21.80,21.80,99.90,1044137,28,19916,-68
2023-08-16 00:24:09,21.80,21.80,21.80,99.90,1049032,28,20445,-67
2023-08-16 00:24:39,21.80,21.80,21.80,99.90,1044898,28,19998,-67
2023-08-16 00:25:10,21.80,21.80,21.80,99.90,1047163,28,20710,-67
2023-08-16 00:25:41,21.70,21.70,21.70,99.90,1046108,28,20006,-68
2023-08-16 00:26:11,21.70,21.70,21.70,99.90,1049804,28,19904,-68
2023-08-16 00:26:43,21.70,21.70,21.70,99.90,1046868,28,20326,-69
2023-08-16 00:27:14,21.70,21.70,21.70,99.90,1051597,28,19945,-68
2023-08-16 00:27:44,21.70,21.70,21.70,99.90,1056305,28,19981,-68
2023-08-16 00:28:15,21.70,21.70,21.70,99.90,1051592,28,19999,-68
2023-08-16 00:28:47,21.70,21.70,21.70,99.90,1060553,27,20289,-67
2023-08-16 00:29:18,21.80,21.80,21.80,99.90,1053329,28,19911,-69
2023-08-16 00:29:48,21.70,21.70,21.70,99.90,1053109,28,19947,-68
2023-08-16 00:30:19,21.70,21.70,21.70,99.90,1051309,28,20028,-68
2023-08-16 00:30:55,21.80,21.80,21.80,99.90,1054188,27,20310,-67
2023-08-16 00:31:26,21.80,21.80,21.80,99.90,1051300,28,20279,-70
2023-08-16 00:31:57,21.80,21.80,21.80,99.90,1052163,28,19995,-69
2023-08-16 00:32:28,21.80,21.80,21.80,99.90,1051805,28,19908,-71
2023-08-16 00:32:59,21.80,21.80,21.80,99.90,1051936,28,20448,-68
2023-08-16 00:33:29,21.70,21.70,21.70,99.90,1054667,28,20832,-67
2023-08-16 00:34:00,21.70,21.70,21.70,99.90,1053890,28,19957,-68
2023-08-16 00:34:30,21.70,21.70,21.70,99.90,1046894,28,19916,-70
2023-08-16 00:35:02,21.70,21.70,21.70,99.90,1047657,28,19912,-68
2023-08-16 00:35:32,21.60,21.60,21.60,99.90,1052753,28,20093,-70
2023-08-16 00:36:03,21.60,21.60,21.60,99.90,1048072,28,19920,-70
2023-08-16 00:36:33,21.70,21.70,21.70,99.90,1053750,28,19907,-68
2023-08-16 00:37:04,21.70,21.70,21.70,99.90,1051545,28,19916,-68
2023-08-16 00:37:35,21.70,21.70,21.70,99.90,1053878,28,20506,-69
2023-08-16 00:38:05,21.60,21.60,21.60,99.90,1049980,28,20081,-69
2023-08-16 00:38:42,21.60,21.60,21.60,99.90,1052282,28,19927,-70
2023-08-16 00:39:13,21.60,21.60,21.60,99.90,1050896,27,20326,-69
2023-08-16 00:39:43,21.60,21.60,21.60,99.90,1053861,28,19904,-69
2023-08-16 00:40:14,21.50,21.50,21.50,99.90,1049686,28,19938,-69
2023-08-16 00:40:48,21.50,21.50,21.50,99.90,1048037,28,20041,-69
2023-08-16 00:41:19,21.50,21.50,21.50,99.90,1044664,28,20352,-68
2023-08-16 00:41:49,21.50,21.50,21.50,99.90,1051761,28,19939,-70
2023-08-16 00:42:20,21.50,21.50,21.50,99.90,1045385,28,19920,-69
2023-08-16 00:42:51,21.40,21.40,21.40,99.90,1052228,28,19922,-69
2023-08-16 00:43:21,21.40,21.40,21.40,99.90,1050169,28,19919,-68
2023-08-16 00:43:52,21.40,21.40,21.40,99.90,1048777,28,19919,-69
2023-08-16 00:44:22,21.40,21.40,21.40,99.90,1049490,28,20002,-69
2023-08-16 00:44:53,21.40,21.40,21.40,99.90,1053105,28,19983,-70
2023-08-16 00:45:24,21.40,21.40,21.40,99.90,1049988,28,19911,-70
2023-08-16 00:45:54,21.40,21.40,21.40,99.90,1046586,28,19958,-68
2023-08-16 00:46:27,21.30,21.30,21.30,99.90,1048777,28,20038,-68
2023-08-16 00:46:58,21.30,21.30,21.30,99.90,1050131,28,19908,-69
2023-08-16 00:47:28,21.30,21.30,21.30,99.90,1052506,28,19908,-69
2023-08-16 00:47:59,21.30,21.30,21.30,99.90,1055156,28,19938,-69
2023-08-16 00:48:31,21.20,21.20,21.20,99.90,1051555,28,19993,-69
2023-08-16 00:49:02,21.30,21.30,21.30,99.90,1048885,28,19908,-69
2023-08-16 00:49:32,21.30,21.30,21.30,99.90,1051673,28,19908,-69
2023-08-16 00:50:03,21.30,21.30,21.30,99.90,1049913,28,19972,-70
2023-08-16 00:50:34,21.30,21.30,21.30,99.90,1052041,28,20263,-69
2023-08-16 00:51:05,21.30,21.30,21.30,99.90,1055544,27,20085,-68
2023-08-16 00:51:36,21.30,21.30,21.30,99.90,1057879,27,19903,-69
2023-08-16 00:52:07,21.30,21.30,21.30,99.90,1052350,27,19911,-67
2023-08-16 00:52:38,21.30,21.30,21.30,99.90,1048602,28,19995,-68
2023-08-16 00:53:09,21.30,21.30,21.30,99.90,1055058,28,19990,-68
2023-08-16 00:53:40,21.30,21.30,21.30,99.90,1054561,28,19954,-68
2023-08-16 00:54:11,21.30,21.30,21.30,99.90,1012103,28,19970,-68
2023-08-16 00:54:42,21.30,21.30,21.30,99.90,1054789,28,19916,-68
2023-08-16 00:55:12,21.30,21.30,21.30,99.90,1049653,28,20092,-69
2023-08-16 00:55:43,21.30,21.30,21.30,99.90,1055250,27,19908,-68
2023-08-16 00:56:14,21.30,21.30,21.30,99.90,1054277,27,19919,-68
2023-08-16 00:56:44,21.30,21.30,21.30,99.90,1054949,28,19995,-68
2023-08-16 00:57:15,21.30,21.30,21.30,99.90,1050368,28,19975,-67
2023-08-16 00:57:46,21.30,21.30,21.30,99.90,1047963,28,20327,-68
2023-08-16 00:58:16,21.30,21.30,21.30,99.90,1045411,28,19927,-68
2023-08-16 00:58:48,21.30,21.30,21.30,99.90,1046387,28,20363,-68
2023-08-16 00:59:19,21.30,21.30,21.30,99.90,1045778,28,19927,-68
2023-08-16 00:59:49,21.30,21.30,21.30,99.90,1046195,28,20127,-68
2023-08-16 01:00:20,21.30,21.30,21.30,99.90,1046440,28,19912,-67
2023-08-16 01:00:51,21.30,21.30,21.30,99.90,1046210,28,20057,-68
2023-08-16 01:01:21,21.30,21.30,21.30,99.90,1048981,28,19908,-68
2023-08-16 01:01:52,21.20,21.20,21.20,99.90,1043701,28,19955,-68
2023-08-16 01:02:23,21.30,21.30,21.30,99.90,1047606,28,19971,-68
2023-08-16 01:02:54,21.30,21.30,21.30,99.90,1044922,28,19909,-68
2023-08-16 01:03:24,21.20,21.20,21.20,99.90,1054331,28,19935,-70
2023-08-16 01:03:55,21.20,21.20,21.20,99.90,1049358,28,20015,-68
2023-08-16 01:04:26,21.20,21.20,21.20,99.90,1053129,28,20003,-68
2023-08-16 01:04:56,21.20,21.20,21.20,99.90,1049758,28,19980,-69
2023-08-16 01:05:27,21.20,21.20,21.20,99.90,1050988,28,20316,-69
2023-08-16 01:05:57,21.20,21.20,21.20,99.90,1044076,28,19927,-71
2023-08-16 01:06:28,21.20,21.20,21.20,99.90,1047626,28,19912,-69
2023-08-16 01:06:59,21.20,21.20,21.20,99.90,1046263,28,20090,-70
2023-08-16 01:07:29,21.20,21.20,21.20,99.90,1047149,28,19932,-69
2023-08-16 01:08:01,21.10,21.10,21.10,99.90,1049626,28,19993,-68
2023-08-16 01:08:32,21.10,21.10,21.10,99.90,1051215,28,20383,-68
2023-08-16 01:09:03,21.10,21.10,21.10,99.90,1051868,28,20223,-68
2023-08-16 01:09:34,21.10,21.10,21.10,99.90,1049466,28,19932,-68
2023-08-16 01:10:05,21.10,21.10,21.10,99.90,1048407,28,20264,-69
2023-08-16 01:10:41,21.10,21.10,21.10,99.90,1046145,28,19912,-68
2023-08-16 01:11:14,21.10,21.10,21.10,99.90,1047151,28,20697,-68
2023-08-16 01:12:14,21.10,21.10,21.10,99.90,1049165,28,19983,-68
2023-08-16 01:12:55,21.10,21.10,21.10,99.90,1036774,28,19954,-69
2023-08-16 01:13:27,21.10,21.10,21.10,99.90,1045215,28,19912,-68
2023-08-16 01:14:13,21.10,21.10,21.10,99.90,1041669,28,19909,-66
2023-08-16 01:15:16,21.10,21.10,21.10,99.90,1042704,28,19904,-68
2023-08-16 01:15:48,21.10,21.10,21.10,99.90,1032421,28,20013,-68
2023-08-16 01:16:19,21.10,21.10,21.10,99.90,1034126,28,19909,-68
2023-08-16 01:16:50,21.10,21.10,21.10,99.90,1040063,28,20004,-69
2023-08-16 01:17:23,21.10,21.10,21.10,99.90,1050640,28,19934,-69
2023-08-16 01:17:54,21.10,21.10,21.10,99.90,1052208,27,20290,-68
2023-08-16 01:18:25,21.10,21.10,21.10,99.90,1057082,28,19907,-68
2023-08-16 01:18:57,21.10,21.10,21.10,99.90,1052332,28,20293,-68
2023-08-16 01:19:28,21.10,21.10,21.10,99.90,1052583,28,20269,-69
2023-08-16 01:20:00,21.10,21.10,21.10,99.90,1048433,28,20053,-69
2023-08-16 01:20:31,21.00,21.00,21.00,99.90,1052506,28,20414,-69
2023-08-16 01:21:02,21.00,21.00,21.00,99.90,1050281,28,19920,-69
2023-08-16 01:21:33,21.00,21.00,21.00,99.90,1050221,28,19904,-68
2023-08-16 01:22:23,21.00,21.00,21.00,99.90,1050927,28,19992,-69
2023-08-16 01:22:54,20.90,20.90,20.90,99.90,1047296,28,19916,-69
2023-08-16 01:23:28,20.90,20.90,20.90,99.90,1047877,28,19901,-69
2023-08-16 01:24:20,20.90,20.90,20.90,99.90,1050949,28,20094,-70
2023-08-16 01:24:57,20.90,20.90,20.90,99.90,1052196,28,19912,-68
2023-08-16 01:25:51,20.90,20.90,20.90,99.90,1049851,28,19994,-68
2023-08-16 01:26:21,20.90,20.90,20.90,99.90,1037629,28,20011,-68
2023-08-16 01:26:53,20.80,20.80,20.80,99.90,1051347,28,19900,-68
2023-08-16 01:27:23,20.80,20.80,20.80,99.90,1051411,28,20401,-68
2023-08-16 01:27:54,20.80,20.80,20.80,99.90,1050826,28,19946,-68
2023-08-16 01:28:25,20.90,20.90,20.90,99.90,1052242,28,19912,-69
2023-08-16 01:28:57,20.90,20.90,20.90,99.90,1050030,28,19912,-68
2023-08-16 01:29:28,20.90,20.90,20.90,99.90,1049054,28,19927,-69
2023-08-16 01:29:59,20.90,20.90,20.90,99.90,1049003,28,19912,-69
2023-08-16 01:30:30,20.90,20.90,20.90,99.90,1050271,28,19912,-69
2023-08-16 01:31:03,20.90,20.90,20.90,99.90,1052990,28,19908,-69
2023-08-16 01:31:33,20.90,20.90,20.90,99.90,1052835,28,20382,-70
2023-08-16 01:32:04,20.90,20.90,20.90,99.90,1043562,28,19922,-70
2023-08-16 01:32:36,20.90,20.90,20.90,99.90,1046784,28,19905,-70
2023-08-16 01:33:08,20.90,20.90,20.90,99.90,1045110,28,19942,-68
2023-08-16 01:33:38,20.90,20.90,20.90,99.90,1047207,28,19944,-69
2023-08-16 01:34:09,20.90,20.90,20.90,99.90,1050352,28,19965,-69
2023-08-16 01:34:39,20.90,20.90,20.90,99.90,1049260,28,20351,-69
2023-08-16 01:35:10,20.90,20.90,20.90,99.90,1051616,28,20374,-69
2023-08-16 01:35:41,21.00,21.00,21.00,99.90,1053423,28,19921,-69
2023-08-16 01:36:11,21.00,21.00,21.00,99.90,1049744,28,19960,-69
2023-08-16 01:36:42,21.00,21.00,21.00,99.90,1050840,28,20006,-69
2023-08-16 01:37:13,20.90,20.90,20.90,99.90,1050169,28,19913,-69
2023-08-16 01:37:43,21.00,21.00,21.00,99.90,1051956,28,20913,-69
2023-08-16 01:38:14,21.00,21.00,21.00,99.90,1048865,28,20327,-70
2023-08-16 01:38:45,21.00,21.00,21.00,99.90,1051773,28,19977,-70
2023-08-16 01:39:15,20.90,20.90,20.90,99.90,1049315,28,20591,-69
2023-08-16 01:39:48,21.00,21.00,21.00,99.90,1046828,28,19911,-69
2023-08-16 01:40:19,21.00,21.00,21.00,99.90,1045015,28,20022,-69
2023-08-16 01:40:53,20.90,20.90,20.90,99.90,1046295,28,20367,-68
2023-08-16 01:41:27,21.00,21.00,21.00,99.90,1046431,28,20041,-70
2023-08-16 01:41:58,21.00,21.00,21.00,99.90,1051245,28,19934,-69
2023-08-16 01:42:35,21.00,21.00,21.00,99.90,1051343,28,20420,-68
2023-08-16 01:43:09,21.00,21.00,21.00,99.90,1053409,28,19965,-69
2023-08-16 01:43:40,20.90,20.90,20.90,99.90,1049978,28,20259,-69
2023-08-16 01:44:11,20.90,20.90,20.90,99.90,1050929,28,19908,-69
2023-08-16 01:44:42,21.00,21.00,21.00,99.90,1046413,28,19916,-68
2023-08-16 01:45:15,20.90,20.90,20.90,99.90,1047187,28,19912,-68
2023-08-16 01:45:46,20.90,20.90,20.90,99.90,1047225,28,19916,-69
2023-08-16 01:46:18,20.90,20.90,20.90,99.90,1050471,28,19912,-69
2023-08-16 01:46:49,20.90,20.90,20.90,99.90,1051727,28,19907,-70
2023-08-16 01:47:19,20.90,20.90,20.90,99.90,1050411,28,19908,-69
2023-08-16 01:47:51,20.90,20.90,20.90,99.90,1052679,28,19911,-68
2023-08-16 01:48:23,20.90,20.90,20.90,99.90,1051088,28,19980,-69
2023-08-16 01:48:54,20.90,20.90,20.90,99.90,1053617,28,19904,-69
2023-08-16 01:49:26,20.90,20.90,20.90,99.90,1052760,28,20024,-69
2023-08-16 01:49:56,20.90,20.90,20.90,99.90,1053909,28,19900,-69
2023-08-16 01:50:27,20.90,20.90,20.90,99.90,1050369,28,20351,-71
2023-08-16 01:50:58,20.90,20.90,20.90,99.90,1053388,28,20152,-70
2023-08-16 01:51:28,20.90,20.90,20.90,99.90,1051442,28,19930,-70
2023-08-16 01:51:59,20.90,20.90,20.90,99.90,1052281,28,20238,-68
2023-08-16 01:52:30,20.80,20.80,20.80,99.90,1051802,28,19907,-68
2023-08-16 01:53:00,20.80,20.80,20.80,99.90,1043887,28,19900,-69
2023-08-16 01:53:32,20.80,20.80,20.80,99.90,1048297,28,20366,-69
2023-08-16 01:54:03,20.80,20.80,20.80,99.90,1038680,28,19984,-71
2023-08-16 01:54:37,20.80,20.80,20.80,99.90,1039229,28,19989,-69
2023-08-16 01:55:08,20.80,20.80,20.80,99.90,1047806,28,19908,-69
2023-08-16 01:55:39,20.80,20.80,20.80,99.90,1051290,28,19904,-69
2023-08-16 01:56:09,20.80,20.80,20.80,99.90,1045189,28,19917,-68
2023-08-16 01:56:40,20.80,20.80,20.80,99.90,1049192,28,19935,-69
2023-08-16 01:57:10,20.80,20.80,20.80,99.90,1049266,28,20418,-69
2023-08-16 01:57:41,20.80,20.80,20.80,99.90,1053430,28,19920,-68
2023-08-16 01:58:12,20.80,20.80,20.80,99.90,1045960,28,19904,-69
2023-08-16 01:58:42,20.80,20.80,20.80,99.90,1045855,28,19909,-68
2023-08-16 01:59:13,20.80,20.80,20.80,99.90,1045857,28,19908,-69
2023-08-16 01:59:43,20.80,20.80,20.80,99.90,1047113,28,19908,-69
2023-08-16 02:00:15,20.80,20.80,20.80,99.90,1049546,28,20143,-68
2023-08-16 02:00:46,20.80,20.80,20.80,99.90,1046139,28,19905,-69
2023-08-16 02:01:16,20.80,20.80,20.80,99.90,1049143,28,19906,-70
2023-08-16 02:01:47,20.70,20.70,20.70,99.90,1050119,28,20208,-68
2023-08-16 02:02:17,20.70,20.70,20.70,99.90,1052044,28,19938,-69
2023-08-16 02:02:48,20.70,20.70,20.70,99.90,1049952,28,20384,-69
2023-08-16 02:03:18,20.70,20.70,20.70,99.90,1051703,28,19908,-69
2023-08-16 02:03:49,20.70,20.70,20.70,99.90,1052922,28,20345,-68
2023-08-16 02:04:20,20.70,20.70,20.70,99.90,1050558,28,20002,-68
2023-08-16 02:04:50,20.70,20.70,20.70,99.90,1054405,28,20207,-68
2023-08-16 02:05:21,20.70,20.70,20.70,99.90,1050254,28,19916,-68
2023-08-16 02:05:51,20.70,20.70,20.70,99.90,1053431,28,19915,-68
2023-08-16 02:06:22,20.70,20.70,20.70,99.90,1054375,28,19946,-67
2023-08-16 02:06:53,20.70,20.70,20.70,99.90,1051232,28,20013,-69
2023-08-16 02:07:23,20.70,20.70,20.70,99.90,1050977,28,19912,-68
2023-08-16 02:07:54,20.70,20.70,20.70,99.90,1053866,28,19998,-69
2023-08-16 02:08:24,20.70,20.70,20.70,99.90,1052610,28,20242,-68
2023-08-16 02:08:55,20.70,20.70,20.70,99.90,1052235,28,19912,-69
2023-08-16 02:09:26,20.70,20.70,20.70,99.90,1049340,28,20003,-69
2023-08-16 02:09:56,20.70,20.70,20.70,99.90,1046813,28,20370,-69
2023-08-16 02:10:27,20.60,20.60,20.60,99.90,1045868,28,19940,-68
2023-08-16 02:10:57,20.60,20.60,20.60,99.90,1049328,28,19916,-69
2023-08-16 02:11:29,20.60,20.60,20.60,99.90,1050236,28,19908,-69
2023-08-16 02:11:59,20.60,20.60,20.60,99.90,1050698,28,19999,-69
2023-08-16 02:12:30,20.60,20.60,20.60,99.90,1046407,28,20393,-69
2023-08-16 02:13:00,20.60,20.60,20.60,99.90,1044192,28,19917,-70
2023-08-16 02:13:31,20.50,20.50,20.50,99.90,1044622,28,19951,-70
2023-08-16 02:14:02,20.60,20.60,20.60,99.90,1040862,28,19916,-70
2023-08-16 02:14:32,20.60,20.60,20.60,99.90,1048411,28,19915,-71
2023-08-16 02:15:03,20.60,20.60,20.60,99.90,1044911,28,20107,-72
2023-08-16 02:15:34,20.60,20.60,20.60,99.90,1052234,28,19915,-71
2023-08-16 02:16:04,20.60,20.60,20.60,99.90,1050235,28,19927,-70
2023-08-16 02:16:35,20.60,20.60,20.60,99.90,1051959,28,19997,-71
2023-08-16 02:17:05,20.60,20.60,20.60,99.90,1050449,28,19912,-70
2023-08-16 02:17:36,20.60,20.60,20.60,99.90,1051391,28,19931,-69
2023-08-16 02:18:10,20.50,20.50,20.50,99.90,1053240,28,19912,-69
2023-08-16 02:18:41,20.50,20.50,20.50,99.90,1052055,28,19912,-69
2023-08-16 02:19:11,20.50,20.50,20.50,99.90,1050532,28,20004,-68
2023-08-16 02:19:42,20.50,20.50,20.50,99.90,1051293,28,19909,-68
2023-08-16 02:20:12,20.50,20.50,20.50,99.90,1051260,28,19915,-70
2023-08-16 02:20:43,20.40,20.40,20.40,99.90,1050934,28,19905,-69
2023-08-16 02:21:13,20.40,20.40,20.40,99.90,1051666,28,19976,-69
2023-08-16 02:21:44,20.40,20.40,20.40,99.90,1052134,28,19946,-68
2023-08-16 02:22:14,20.40,20.40,20.40,99.90,1051659,28,20311,-71
2023-08-16 02:22:45,20.40,20.40,20.40,99.90,1052728,28,19995,-71
2023-08-16 02:23:16,20.30,20.30,20.30,99.90,1044621,28,20118,-68
2023-08-16 02:23:46,20.40,20.40,20.40,99.90,1048085,28,20057,-70
2023-08-16 02:24:17,20.40,20.40,20.40,99.90,1047005,28,19931,-70
2023-08-16 02:24:47,20.40,20.40,20.40,99.90,1045706,28,19961,-69
2023-08-16 02:25:18,20.30,20.30,20.30,99.90,1052476,28,19953,-68
2023-08-16 02:25:49,20.40,20.40,20.40,99.90,1054004,28,20414,-70
2023-08-16 02:26:20,20.40,20.40,20.40,99.90,1052480,28,19908,-70
2023-08-16 02:26:50,20.40,20.40,20.40,99.90,1053570,28,20558,-70
2023-08-16 02:27:21,20.40,20.40,20.40,99.90,1054573,28,19961,-68
2023-08-16 02:27:51,20.40,20.40,20.40,99.90,1047487,28,20027,-69
2023-08-16 02:28:22,20.30,20.30,20.30,99.90,1049854,28,19909,-68
2023-08-16 02:28:52,20.30,20.30,20.30,99.90,1048906,28,20082,-70
2023-08-16 02:29:23,20.30,20.30,20.30,99.90,1050286,28,19904,-69
2023-08-16 02:29:53,20.30,20.30,20.30,99.90,1050354,28,19908,-70
2023-08-16 02:30:24,20.30,20.30,20.30,99.90,1053994,28,20026,-69
2023-08-16 02:31:02,20.30,20.30,20.30,99.90,1051876,28,19958,-70
2023-08-16 02:31:32,20.30,20.30,20.30,99.90,1055756,28,19952,-70
2023-08-16 02:32:03,20.30,20.30,20.30,99.90,1049075,28,19912,-69
2023-08-16 02:32:34,20.20,20.20,20.20,99.90,1052267,28,19919,-69
2023-08-16 02:33:04,20.20,20.20,20.20,99.90,1050584,28,20124,-69
2023-08-16 02:33:35,20.20,20.20,20.20,99.90,1053253,28,20318,-68
2023-08-16 02:34:06,20.20,20.20,20.20,99.90,1049147,28,20063,-70
2023-08-16 02:34:36,20.20,20.20,20.20,99.90,1052883,28,19978,-70
2023-08-16 02:35:07,20.20,20.20,20.20,99.90,1049664,28,19943,-69
2023-08-16 02:35:38,20.20,20.20,20.20,99.90,1052274,28,20030,-70
2023-08-16 02:36:08,20.30,20.30,20.30,99.90,1052246,28,20014,-70
2023-08-16 02:36:39,20.20,20.20,20.20,99.90,1054329,28,19995,-70
2023-08-16 02:37:09,20.30,20.30,20.30,99.90,1050641,28,20030,-69
2023-08-16 02:37:41,20.30,20.30,20.30,99.90,1049369,28,20302,-69
2023-08-16 02:38:12,20.30,20.30,20.30,99.90,1054176,28,20335,-69
2023-08-16 02:38:42,20.30,20.30,20.30,99.90,1050306,28,19916,-69
2023-08-16 02:39:13,20.30,20.30,20.30,99.90,1048737,28,19920,-69
2023-08-16 02:39:43,20.30,20.30,20.30,99.90,1044924,28,19904,-70
2023-08-16 02:40:14,20.30,20.30,20.30,99.90,1049661,28,20037,-69
2023-08-16 02:40:45,20.30,20.30,20.30,99.90,1051699,28,19985,-71
2023-08-16 02:41:15,20.30,20.30,20.30,99.90,1052008,28,19961,-68
2023-08-16 02:41:46,20.30,20.30,20.30,99.90,1050492,28,19912,-70
2023-08-16 02:42:17,20.30,20.30,20.30,99.90,1052247,28,19958,-69
2023-08-16 02:42:49,20.30,20.30,20.30,99.90,1049008,28,20029,-67
2023-08-16 02:43:19,20.30,20.30,20.30,99.90,1053314,28,20014,-69
2023-08-16 02:43:50,20.30,20.30,20.30,99.90,1053802,28,19918,-69
2023-08-16 02:44:21,20.20,20.20,20.20,99.90,1052500,28,19927,-69
2023-08-16 02:44:51,20.30,20.30,20.30,99.90,1049068,28,19920,-69
2023-08-16 02:45:22,20.20,20.20,20.20,99.90,1051344,28,20232,-68
2023-08-16 02:45:52,20.20,20.20,20.20,99.90,1052163,28,20182,-68
2023-08-16 02:46:23,20.20,20.20,20.20,99.90,1054007,28,19904,-68
2023-08-16 02:46:54,20.20,20.20,20.20,99.90,1054143,28,20010,-69
2023-08-16 02:47:24,20.20,20.20,20.20,99.90,1050853,28,19914,-69
2023-08-16 02:47:55,20.20,20.20,20.20,99.90,1050738,28,19909,-69
2023-08-16 02:48:26,20.20,20.20,20.20,99.90,1052907,28,19908,-69
2023-08-16 02:48:57,20.20,20.20,20.20,99.90,1050729,28,20418,-69
2023-08-16 02:49:27,20.10,20.10,20.10,99.90,1051767,28,19912,-69
2023-08-16 02:49:58,20.10,20.10,20.10,99.90,1050221,28,19905,-68
2023-08-16 02:50:28,20.10,20.10,20.10,99.90,1052114,28,19908,-69
2023-08-16 02:50:59,20.10,20.10,20.10,99.90,1054015,28,20333,-68
2023-08-16 02:51:29,20.10,20.10,20.10,99.90,1053970,28,20007,-68
2023-08-16 02:52:00,20.10,20.10,20.10,99.90,1050678,28,20447,-69
2023-08-16 02:52:31,20.00,20.00,20.00,99.90,1051574,28,20359,-69
2023-08-16 02:53:01,20.00,20.00,20.00,99.90,1050337,28,19997,-69
2023-08-16 02:53:32,20.00,20.00,20.00,99.90,1053210,28,19956,-68
2023-08-16 02:54:30,20.00,20.00,20.00,99.90,1046695,28,20454,-69
2023-08-16 02:55:01,20.00,20.00,20.00,99.90,1051635,28,19919,-67
2023-08-16 02:55:32,20.00,20.00,20.00,99.90,1054999,28,19911,-69
2023-08-16 02:56:03,20.00,20.00,20.00,99.90,1051294,28,19939,-69
2023-08-16 02:56:33,20.00,20.00,20.00,99.90,1050948,28,19914,-68
2023-08-16 02:57:04,20.00,20.00,20.00,99.90,1053792,28,20030,-69
2023-08-16 02:57:34,20.00,20.00,20.00,99.90,1054021,28,19967,-68
2023-08-16 02:58:11,20.00,20.00,20.00,99.90,1052103,28,19912,-69
2023-08-16 02:58:41,20.00,20.00,20.00,99.90,1053331,28,20218,-68
2023-08-16 02:59:13,19.90,19.90,19.90,99.90,1049830,28,19920,-69
2023-08-16 02:59:47,20.00,20.00,20.00,99.90,1053818,28,20187,-70
2023-08-16 03:00:18,19.90,19.90,19.90,99.90,1050214,28,19912,-70
2023-08-16 03:00:52,19.90,19.90,19.90,99.90,1054031,28,19986,-69
2023-08-16 03:01:23,19.90,19.90,19.90,99.90,1049803,28,19919,-68
2023-08-16 03:01:54,19.90,19.90,19.90,99.90,1054948,28,19930,-69
2023-08-16 03:02:25,19.90,19.90,19.90,99.90,1052688,28,19904,-68
2023-08-16 03:02:56,19.80,19.80,19.80,99.90,1053056,28,20334,-68
2023-08-16 03:03:26,19.90,19.90,19.90,99.90,1056865,28,19904,-69
2023-08-16 03:03:57,19.90,19.90,19.90,99.90,1050677,28,20016,-67
2023-08-16 03:04:27,19.90,19.90,19.90,99.90,1048470,28,19908,-68
2023-08-16 03:04:58,19.80,19.80,19.80,99.90,1046038,28,19916,-67
2023-08-16 03:05:28,19.90,19.90,19.90,99.90,1047873,28,19969,-66
2023-08-16 03:05:59,19.80,19.80,19.80,99.90,1053307,28,19908,-69
2023-08-16 03:06:29,19.80,19.80,19.80,99.90,1054559,28,20389,-68
2023-08-16 03:07:00,19.80,19.80,19.80,99.90,1054427,28,21036,-69
2023-08-16 03:07:31,19.80,19.80,19.80,99.90,1054352,28,19912,-68
2023-08-16 03:08:01,19.80,19.80,19.80,99.90,1052658,28,20393,-69
2023-08-16 03:08:32,19.80,19.80,19.80,99.90,1054425,28,19904,-68
2023-08-16 03:09:03,19.80,19.80,19.80,99.90,1054202,28,20007,-69
2023-08-16 03:09:34,19.80,19.80,19.80,99.90,1052789,28,19908,-69
2023-08-16 03:10:05,19.80,19.80,19.80,99.90,1054165,28,19907,-70
2023-08-16 03:10:36,19.80,19.80,19.80,99.90,1053181,28,19960,-69
2023-08-16 03:11:06,19.80,19.80,19.80,99.90,1051829,28,20431,-68
2023-08-16 03:11:37,19.80,19.80,19.80,99.90,1052673,28,19904,-69
2023-08-16 03:12:07,19.80,19.80,19.80,99.90,1050150,28,20304,-68
2023-08-16 03:12:38,19.80,19.80,19.80,99.90,1054872,28,20247,-69
2023-08-16 03:13:09,19.80,19.80,19.80,99.90,1055529,28,20286,-68
2023-08-16 03:13:39,19.80,19.80,19.80,99.90,1052862,28,19908,-71
2023-08-16 03:14:10,19.80,19.80,19.80,99.90,1052469,28,20321,-69
2023-08-16 03:14:40,19.70,19.70,19.70,99.90,1054631,28,19918,-69
2023-08-16 03:15:11,19.70,19.70,19.70,99.90,1049035,28,19908,-69
2023-08-16 03:15:41,19.70,19.70,19.70,99.90,1053691,28,20293,-69
2023-08-16 03:16:12,19.80,19.80,19.80,99.90,1049666,28,20414,-69
2023-08-16 03:16:43,19.70,19.70,19.70,99.90,1053473,28,19908,-69
2023-08-16 03:17:13,19.70,19.70,19.70,99.90,1050071,28,20354,-71
2023-08-16 03:17:44,19.70,19.70,19.70,99.90,1052275,28,20359,-70
2023-08-16 03:18:14,19.80,19.80,19.80,99.90,1050780,28,20392,-70
2023-08-16 03:18:45,19.70,19.70,19.70,99.90,1051443,28,19911,-69
2023-08-16 03:19:15,19.70,19.70,19.70,99.90,1051155,28,19907,-70
2023-08-16 03:19:46,19.70,19.70,19.70,99.90,1051266,28,20292,-70
2023-08-16 03:20:17,19.70,19.70,19.70,99.90,1053003,28,20281,-69
2023-08-16 03:20:47,19.80,19.80,19.80,99.90,1053800,28,20247,-69
2023-08-16 03:21:18,19.70,19.70,19.70,99.90,1053038,28,20002,-70
2023-08-16 03:21:48,19.70,19.70,19.70,99.90,1054024,28,19908,-69
2023-08-16 03:22:19,19.70,19.70,19.70,99.90,1053384,28,20283,-69
2023-08-16 03:22:50,19.70,19.70,19.70,99.90,1049612,28,20393,-70
2023-08-16 03:23:20,19.70,19.70,19.70,99.90,1054808,28,20416,-68
2023-08-16 03:23:51,19.70,19.70,19.70,99.90,1046377,28,19916,-68
2023-08-16 03:24:22,19.70,19.70,19.70,99.90,1047981,28,21010,-68
2023-08-16 03:24:53,19.70,19.70,19.70,99.90,1049974,28,19912,-68
2023-08-16 03:25:23,19.70,19.70,19.70,99.90,1050158,28,20480,-69
2023-08-16 03:25:54,19.70,19.70,19.70,99.90,1054652,28,20255,-69
2023-08-16 03:26:24,19.70,19.70,19.70,99.90,1052314,28,19930,-70
2023-08-16 03:26:55,19.70,19.70,19.70,99.90,1054414,28,19926,-69
2023-08-16 03:27:26,19.70,19.70,19.70,99.90,1053867,28,19907,-69
2023-08-16 03:27:56,19.70,19.70,19.70,99.90,1052978,28,20353,-69
2023-08-16 03:28:27,19.60,19.60,19.60,99.90,1055786,27,19929,-68
2023-08-16 03:28:57,19.60,19.60,19.60,99.90,1055014,27,20349,-69
2023-08-16 03:29:28,19.60,19.60,19.60,99.90,1049703,28,20377,-68
2023-08-16 03:29:58,19.60,19.60,19.60,99.90,1048936,28,20281,-70
2023-08-16 03:30:29,19.60,19.60,19.60,99.90,1046027,28,20325,-69
2023-08-16 03:31:00,19.60,19.60,19.60,99.90,1053353,28,19928,-69
2023-08-16 03:31:30,19.60,19.60,19.60,99.90,1053083,27,19911,-68
2023-08-16 03:32:01,19.60,19.60,19.60,99.90,1058571,27,20224,-68
2023-08-16 03:32:31,19.50,19.50,19.50,99.90,1052562,28,19908,-68
2023-08-16 03:33:02,19.50,19.50,19.50,99.90,1053907,28,19977,-68
2023-08-16 03:33:33,19.60,19.60,19.60,99.90,1048647,28,19987,-69
2023-08-16 03:34:04,19.60,19.60,19.60,99.90,1052811,28,20327,-69
2023-08-16 03:34:35,19.50,19.50,19.50,99.90,1051825,28,22650,-70
2023-08-16 03:35:06,19.60,19.60,19.60,99.90,1055917,27,19991,-69
2023-08-16 03:35:36,19.60,19.60,19.60,99.90,1055709,27,19903,-70
2023-08-16 03:36:07,19.60,19.60,19.60,99.90,1053313,27,19904,-70
2023-08-16 03:36:37,19.60,19.60,19.60,99.90,1054287,28,20006,-70
2023-08-16 03:37:08,19.60,19.60,19.60,99.90,1051823,27,19904,-69
2023-08-16 03:37:39,19.60,19.60,19.60,99.90,1054678,28,19922,-70
2023-08-16 03:38:09,19.60,19.60,19.60,99.90,1048952,28,19956,-69
2023-08-16 03:38:41,19.50,19.50,19.50,99.90,1053939,28,20376,-70
2023-08-16 03:39:12,19.50,19.50,19.50,99.90,1049222,28,19912,-70
2023-08-16 03:39:42,19.60,19.60,19.60,99.90,1053447,27,20346,-69
2023-08-16 03:40:14,19.50,19.50,19.50,99.90,1049668,28,19978,-70
2023-08-16 03:40:45,19.50,19.50,19.50,99.90,1055401,27,20217,-69
2023-08-16 03:41:15,19.60,19.60,19.60,99.90,1055136,27,20269,-70
2023-08-16 03:41:49,19.50,19.50,19.50,99.90,1054302,27,19935,-70
2023-08-16 03:42:19,19.50,19.50,19.50,99.90,1056326,27,20449,-70
2023-08-16 03:42:50,19.50,19.50,19.50,99.90,1053910,27,19919,-70
2023-08-16 03:43:20,19.50,19.50,19.50,99.90,1055904,27,20373,-70
2023-08-16 03:43:51,19.50,19.50,19.50,99.90,1054378,28,20034,-69
2023-08-16 03:44:21,19.50,19.50,19.50,99.90,1054238,28,19912,-69
2023-08-16 03:44:52,19.50,19.50,19.50,99.90,1050505,28,19919,-69
2023-08-16 03:45:25,19.50,19.50,19.50,99.90,1054421,27,20042,-69
2023-08-16 03:45:55,19.50,19.50,19.50,99.90,1055358,27,20311,-69
2023-08-16 03:46:26,19.50,19.50,19.50,99.90,1055157,27,19919,-69
2023-08-16 03:46:57,19.50,19.50,19.50,99.90,1055643,27,19931,-69
2023-08-16 03:47:29,19.50,19.50,19.50,99.90,1052850,27,19908,-69
2023-08-16 03:48:00,19.50,19.50,19.50,99.90,1056601,27,19900,-69
2023-08-16 03:48:30,19.50,19.50,19.50,99.90,1052591,28,19947,-68
2023-08-16 03:49:01,19.50,19.50,19.50,99.90,1052657,28,19938,-69
2023-08-16 03:49:31,19.50,19.50,19.50,99.90,1049456,28,19905,-69
2023-08-16 03:50:04,19.50,19.50,19.50,99.90,1051775,28,19965,-69
2023-08-16 03:50:35,19.50,19.50,19.50,99.90,1050345,28,19916,-69
2023-08-16 03:51:06,19.50,19.50,19.50,99.90,1053977,28,19912,-69
2023-08-16 03:51:36,19.50,19.50,19.50,99.90,1050759,28,19912,-69
2023-08-16 03:52:07,19.40,19.40,19.40,99.90,1051193,28,19911,-69
2023-08-16 03:52:37,19.40,19.40,19.40,99.90,1050274,28,19907,-70
2023-08-16 03:53:08,19.40,19.40,19.40,99.90,1050318,27,20007,-69
2023-08-16 03:53:41,19.40,19.40,19.40,99.90,1052865,28,19910,-69
2023-08-16 03:54:12,19.40,19.40,19.40,99.90,1012752,28,20323,-71
2023-08-16 03:54:43,19.40,19.40,19.40,99.90,1050832,28,19949,-69
2023-08-16 03:55:14,19.50,19.50,19.50,99.90,1054503,28,20102,-70
2023-08-16 03:55:45,19.40,19.40,19.40,99.90,1060135,27,19954,-69
2023-08-16 03:56:16,19.40,19.40,19.40,99.90,1050197,28,19923,-70
2023-08-16 03:56:46,19.40,19.40,19.40,99.90,1053658,27,20012,-69
2023-08-16 03:57:17,19.40,19.40,19.40,99.90,1046735,28,20004,-69
2023-08-16 03:57:48,19.40,19.40,19.40,99.90,1049948,28,19912,-69
2023-08-16 03:58:18,19.40,19.40,19.40,99.90,1051394,28,19908,-69
2023-08-16 03:58:49,19.40,19.40,19.40,99.90,1048379,28,19912,-70
2023-08-16 03:59:19,19.40,19.40,19.40,99.90,1050421,28,19904,-70
2023-08-16 03:59:51,19.40,19.40,19.40,99.90,1052144,28,19908,-70
2023-08-16 04:00:22,19.30,19.30,19.30,99.90,1052550,28,19916,-69
2023-08-16 04:00:52,19.30,19.30,19.30,99.90,1053120,27,19916,-69
2023-08-16 04:01:23,19.30,19.30,19.30,99.90,1052606,28,20290,-70
2023-08-16 04:01:53,19.30,19.30,19.30,99.90,1050759,28,20047,-70
2023-08-16 04:02:24,19.30,19.30,19.30,99.90,1051339,28,20353,-70
2023-08-16 04:02:54,19.30,19.30,19.30,99.90,1048326,28,19901,-69
2023-08-16 04:03:25,19.30,19.30,19.30,99.90,1059288,27,20429,-69
2023-08-16 04:03:55,19.30,19.30,19.30,99.90,1052126,28,20094,-69
2023-08-16 04:04:26,19.30,19.30,19.30,99.90,1058170,27,19912,-70
2023-08-16 04:05:06,19.30,19.30,19.30,99.90,1049944,28,20290,-70
2023-08-16 04:05:37,19.30,19.30,19.30,99.90,1049488,28,20372,-70
2023-08-16 04:06:11,19.30,19.30,19.30,99.90,1044008,28,20174,-71
2023-08-16 04:06:41,19.30,19.30,19.30,99.90,1055605,27,19943,-68
2023-08-16 04:07:15,19.30,19.30,19.30,99.90,1054313,28,19903,-70
2023-08-16 04:07:46,19.20,19.20,19.20,99.90,1051748,28,19984,-68
2023-08-16 04:08:16,19.20,19.20,19.20,99.90,1048135,28,19904,-68
2023-08-16 04:08:47,19.20,19.20,19.20,99.90,1056401,28,19908,-68
2023-08-16 04:09:18,19.20,19.20,19.20,99.90,1060133,27,19964,-68
2023-08-16 04:09:48,19.20,19.20,19.20,99.90,1058712,27,19924,-68
2023-08-16 04:10:19,19.20,19.20,19.20,99.90,1058617,27,19914,-69
2023-08-16 04:10:50,19.20,19.20,19.20,99.90,1054651,27,20236,-68
2023-08-16 04:11:20,19.20,19.20,19.20,99.90,1049048,28,19919,-70
2023-08-16 04:11:51,19.20,19.20,19.20,99.90,1051973,28,20022,-70
2023-08-16 04:12:21,19.20,19.20,19.20,99.90,1050949,28,20278,-69
2023-08-16 04:12:58,19.20,19.20,19.20,99.90,1052279,27,19916,-70
2023-08-16 04:13:29,19.20,19.20,19.20,99.90,1047980,28,19908,-69
2023-08-16 04:13:59,19.20,19.20,19.20,99.90,1051325,28,20007,-70
2023-08-16 04:14:30,19.20,19.20,19.20,99.90,1051577,28,20342,-70
2023-08-16 04:15:01,19.20,19.20,19.20,99.90,1054704,27,19919,-69
2023-08-16 04:15:31,19.20,19.20,19.20,99.90,1054643,27,19962,-70
2023-08-16 04:16:02,19.20,19.20,19.20,99.90,1054163,27,19915,-68
2023-08-16 04:16:32,19.20,19.20,19.20,99.90,1057020,27,19907,-68
2023-08-16 04:17:03,19.20,19.20,19.20,99.90,1053149,27,19980,-68
2023-08-16 04:17:36,19.20,19.20,19.20,99.90,1057408,27,20313,-69
2023-08-16 04:18:06,19.20,19.20,19.20,99.90,1055485,27,19922,-69
2023-08-16 04:18:37,19.20,19.20,19.20,99.90,1055932,27,20403,-68
2023-08-16 04:19:07,19.20,19.20,19.20,99.90,1053543,27,20270,-69
2023-08-16 04:19:38,19.20,19.20,19.20,99.90,1058136,27,19986,-68
2023-08-16 04:20:10,19.20,19.20,19.20,99.90,1048538,28,19944,-69
2023-08-16 04:20:40,19.30,19.30,19.30,99.90,1049659,28,19905,-70
2023-08-16 04:21:11,19.30,19.30,19.30,99.90,1051502,28,19912,-69
2023-08-16 04:21:41,19.30,19.30,19.30,99.90,1054299,27,19967,-69
2023-08-16 04:22:12,19.30,19.30,19.30,99.90,1054720,28,20351,-69
2023-08-16 04:22:43,19.30,19.30,19.30,99.90,1056099,27,20278,-68
2023-08-16 04:23:13,19.30,19.30,19.30,99.90,1055168,27,20263,-69
2023-08-16 04:23:44,19.30,19.30,19.30,99.90,1049959,28,20046,-69
2023-08-16 04:24:15,19.20,19.20,19.20,99.90,1042832,28,19987,-69
2023-08-16 04:24:46,19.30,19.30,19.30,99.90,1043883,28,20303,-69
2023-08-16 04:25:17,19.20,19.20,19.20,99.90,1043055,28,19905,-70
2023-08-16 04:25:47,19.20,19.20,19.20,99.90,1048241,28,20248,-69
2023-08-16 04:26:18,19.20,19.20,19.20,99.90,1053426,27,20285,-70
2023-08-16 04:26:48,19.20,19.20,19.20,99.90,1054278,28,19912,-68
2023-08-16 04:27:19,19.20,19.20,19.20,99.90,1053582,28,19908,-68
2023-08-16 04:27:49,19.20,19.20,19.20,99.90,1052962,28,19920,-69
2023-08-16 04:28:20,19.20,19.20,19.20,99.90,1051659,27,19915,-71
2023-08-16 04:28:50,19.10,19.10,19.10,99.90,1057160,27,20186,-69
2023-08-16 04:29:21,19.10,19.10,19.10,99.90,1052351,27,19908,-70
2023-08-16 04:29:52,19.10,19.10,19.10,99.90,1049454,28,19969,-69
2023-08-16 04:30:22,19.10,19.10,19.10,99.90,1045791,28,20438,-69
2023-08-16 04:30:53,19.20,19.20,19.20,99.90,1048029,28,19904,-69
2023-08-16 04:31:23,19.20,19.20,19.20,99.90,1047931,28,19904,-68
2023-08-16 04:31:56,19.20,19.20,19.20,99.90,1057908,27,20603,-68
2023-08-16 04:32:26,19.20,19.20,19.20,99.90,1053012,27,19915,-69
2023-08-16 04:32:57,19.20,19.20,19.20,99.90,1052380,28,20294,-69
2023-08-16 04:33:27,19.20,19.20,19.20,99.90,1049384,28,20381,-69
2023-08-16 04:33:58,19.20,19.20,19.20,99.90,1052835,28,19915,-69
2023-08-16 04:34:29,19.20,19.20,19.20,99.90,1051632,28,19934,-68
2023-08-16 04:35:02,19.20,19.20,19.20,99.90,1052598,28,20384,-68
2023-08-16 04:35:33,19.10,19.10,19.10,99.90,1051173,28,19966,-69
2023-08-16 04:36:04,19.00,19.00,19.00,99.90,1054232,27,19907,-68
2023-08-16 04:36:34,19.00,19.00,19.00,99.90,1056268,27,20574,-68
2023-08-16 04:37:05,19.00,19.00,19.00,99.90,1056801,27,20020,-70
2023-08-16 04:37:35,19.10,19.10,19.10,99.90,1056615,27,20218,-69
2023-08-16 04:38:06,19.10,19.10,19.10,99.90,1054742,27,20278,-67
2023-08-16 04:38:36,19.00,19.00,19.00,99.90,1056751,27,19903,-68
2023-08-16 04:39:08,19.10,19.10,19.10,99.90,1054479,28,19973,-67
2023-08-16 04:39:38,19.10,19.10,19.10,99.90,1052569,28,19991,-69
2023-08-16 04:40:09,19.10,19.10,19.10,99.90,1052715,28,20148,-70
2023-08-16 04:40:40,19.10,19.10,19.10,99.90,1052871,28,20084,-69
2023-08-16 04:41:10,19.10,19.10,19.10,99.90,1049653,27,20235,-69
2023-08-16 04:41:41,19.10,19.10,19.10,99.90,1053581,28,20431,-69
2023-08-16 04:42:12,19.10,19.10,19.10,99.90,1050146,28,19912,-69
2023-08-16 04:42:42,19.20,19.20,19.20,99.90,1058350,27,20389,-69
2023-08-16 04:43:13,19.20,19.20,19.20,99.90,1050562,28,19916,-69
2023-08-16 04:43:44,19.20,19.20,19.20,99.90,1045542,28,19947,-69
2023-08-16 04:44:14,19.20,19.20,19.20,99.90,1043303,28,20078,-68
2023-08-16 04:44:45,19.10,19.10,19.10,99.90,1045603,28,19919,-69
2023-08-16 04:45:15,19.10,19.10,19.10,99.90,1049309,28,20010,-68
2023-08-16 04:45:46,19.10,19.10,19.10,99.90,1051577,28,19942,-69
2023-08-16 04:46:16,19.00,19.00,19.00,99.90,1052450,28,19917,-69
2023-08-16 04:46:48,19.10,19.10,19.10,99.90,1047180,28,19991,-69
2023-08-16 04:47:18,19.10,19.10,19.10,99.90,1047961,28,20024,-69
2023-08-16 04:47:49,19.10,19.10,19.10,99.90,1048120,28,19999,-68
2023-08-16 04:48:20,19.20,19.20,19.20,99.90,1048446,28,20007,-70
2023-08-16 04:48:50,19.20,19.20,19.20,99.90,1050695,28,20515,-70
2023-08-16 04:49:22,19.20,19.20,19.20,99.90,1048289,28,19912,-69
2023-08-16 04:49:52,19.20,19.20,19.20,99.90,1048578,28,20008,-68
2023-08-16 04:50:23,19.20,19.20,19.20,99.90,1044905,28,19918,-69
2023-08-16 04:50:53,19.20,19.20,19.20,99.90,1053010,28,20417,-68
2023-08-16 04:51:24,19.30,19.30,19.30,99.90,1049718,28,19979,-68
2023-08-16 04:51:55,19.20,19.20,19.20,99.90,1049566,28,19908,-71
2023-08-16 04:52:26,19.30,19.30,19.30,99.90,1051369,28,20346,-69
2023-08-16 04:53:08,19.30,19.30,19.30,99.90,1051399,28,19916,-70
2023-08-16 04:53:39,19.30,19.30,19.30,99.90,1050534,28,19951,-68
2023-08-16 04:54:11,19.30,19.30,19.30,99.90,1010207,28,20299,-72
2023-08-16 04:54:41,19.30,19.30,19.30,99.90,1045864,28,20469,-70
2023-08-16 04:55:12,19.30,19.30,19.30,99.90,1049065,28,20034,-69
2023-08-16 04:55:42,19.30,19.30,19.30,99.90,1047117,28,19908,-68
2023-08-16 04:56:13,19.30,19.30,19.30,99.90,1047640,28,20438,-70
2023-08-16 04:56:43,19.30,19.30,19.30,99.90,1046145,28,19952,-69
2023-08-16 04:57:14,19.30,19.30,19.30,99.90,1048533,28,19912,-69
2023-08-16 04:57:45,19.30,19.30,19.30,99.90,1046514,28,19912,-69
2023-08-16 04:58:15,19.20,19.20,19.20,99.90,1047344,28,19981,-69
2023-08-16 04:58:46,19.30,19.30,19.30,99.90,1054206,28,19908,-70
2023-08-16 04:59:17,19.20,19.20,19.20,99.90,1051921,28,19957,-70
2023-08-16 04:59:47,19.30,19.30,19.30,99.90,1050244,28,20194,-70
2023-08-16 05:00:19,19.30,19.30,19.30,99.90,1048693,28,19935,-69
2023-08-16 05:00:50,19.40,19.40,19.40,99.90,1051640,28,19907,-70
2023-08-16 05:01:20,19.30,19.30,19.30,99.90,1050946,28,19940,-71
2023-08-16 05:01:51,19.40,19.40,19.40,99.90,1050740,28,20261,-69
2023-08-16 05:02:21,19.40,19.40,19.40,99.90,1055089,27,20006,-69
2023-08-16 05:02:52,19.40,19.40,19.40,99.90,1055224,27,20522,-70
2023-08-16 05:03:23,19.40,19.40,19.40,99.90,1055058,28,19914,-69
2023-08-16 05:03:53,19.40,19.40,19.40,99.90,1057592,27,20489,-69
2023-08-16 05:04:24,19.40,19.40,19.40,99.90,1054212,28,19915,-70
2023-08-16 05:04:55,19.40,19.40,19.40,99.90,1052535,28,20350,-68
2023-08-16 05:05:26,19.40,19.40,19.40,99.90,1050265,28,20224,-69
2023-08-16 05:06:00,19.40,19.40,19.40,99.90,1049805,28,19908,-69
2023-08-16 05:06:32,19.50,19.50,19.50,99.90,1049849,28,20073,-69
2023-08-16 05:07:02,19.50,19.50,19.50,99.90,1059960,27,19903,-69
2023-08-16 05:07:33,19.50,19.50,19.50,99.90,1054045,28,19908,-68
2023-08-16 05:08:03,19.50,19.50,19.50,99.90,1058038,28,19915,-69
2023-08-16 05:08:34,19.50,19.50,19.50,99.90,1052999,28,19916,-68
2023-08-16 05:09:05,19.50,19.50,19.50,99.90,1054003,28,19912,-69
2023-08-16 05:09:36,19.50,19.50,19.50,99.90,1047308,28,19908,-69
2023-08-16 05:10:06,19.60,19.60,19.60,99.90,1055830,27,19915,-69
2023-08-16 05:10:46,19.60,19.60,19.60,99.90,1055495,28,19906,-69
2023-08-16 05:11:17,19.60,19.60,19.60,99.90,1055573,27,19911,-69
2023-08-16 05:11:48,19.60,19.60,19.60,99.90,1055313,28,20366,-70
2023-08-16 05:12:18,19.60,19.60,19.60,99.90,1053564,28,19911,-69
2023-08-16 05:12:49,19.70,19.70,19.70,99.90,1049502,28,20807,-68
2023-08-16 05:13:19,19.70,19.70,19.70,99.90,1052360,28,20514,-69
2023-08-16 05:13:50,19.70,19.70,19.70,99.90,1051603,28,19904,-69
2023-08-16 05:14:21,19.70,19.70,19.70,99.90,1050733,28,19999,-69
2023-08-16 05:14:51,19.70,19.70,19.70,99.90,1052376,28,19904,-69
2023-08-16 05:15:22,19.70,19.70,19.70,99.90,1053025,27,20282,-69
2023-08-16 05:15:52,19.70,19.70,19.70,99.90,1054941,28,20336,-70
2023-08-16 05:16:23,19.70,19.70,19.70,99.90,1055184,28,20039,-70
2023-08-16 05:16:54,19.80,19.80,19.80,99.90,1057219,28,20199,-69
2023-08-16 05:17:24,19.80,19.80,19.80,99.90,1052886,28,20884,-69
2023-08-16 05:17:55,19.80,19.80,19.80,99.90,1056412,27,19994,-69
2023-08-16 05:18:25,19.80,19.80,19.80,99.90,1051691,28,20121,-69
2023-08-16 05:18:57,19.80,19.80,19.80,99.90,1056867,28,20028,-70
2023-08-16 05:19:27,19.90,19.90,19.90,99.90,1053144,27,19907,-68
2023-08-16 05:19:58,19.90,19.90,19.90,99.90,1053997,27,19915,-70
2023-08-16 05:20:29,19.90,19.90,19.90,99.90,1046479,28,20049,-70
2023-08-16 05:21:00,19.90,19.90,19.90,99.90,1049137,28,19928,-69
2023-08-16 05:21:31,19.90,19.90,19.90,99.90,1052190,28,19908,-70
2023-08-16 05:22:01,19.90,19.90,19.90,99.90,1049219,28,20359,-70
2023-08-16 05:22:32,19.90,19.90,19.90,99.90,1051536,28,19916,-69
2023-08-16 05:23:03,19.90,19.90,19.90,99.90,1051119,28,20053,-70
2023-08-16 05:23:34,19.90,19.90,19.90,99.90,1053946,28,19912,-70
2023-08-16 05:24:05,20.00,20.00,20.00,99.90,1050650,28,19920,-69
2023-08-16 05:24:35,19.90,19.90,19.90,99.90,1054061,28,19928,-70
2023-08-16 05:25:06,20.00,20.00,20.00,99.90,1046943,28,19912,-69
2023-08-16 05:25:37,20.00,20.00,20.00,99.90,1048674,28,19969,-69
2023-08-16 05:26:08,20.00,20.00,20.00,99.90,1050670,28,20318,-70
2023-08-16 05:26:38,20.00,20.00,20.00,99.90,1047815,28,19951,-71
2023-08-16 05:27:12,20.00,20.00,20.00,99.90,1053324,28,19915,-68
2023-08-16 05:27:42,20.00,20.00,20.00,99.90,1050487,28,19908,-69
2023-08-16 05:28:13,20.00,20.00,20.00,99.90,1055678,28,19958,-69
2023-08-16 05:28:43,20.10,20.10,20.10,99.90,1050163,28,20003,-69
2023-08-16 05:29:14,20.00,20.00,20.00,99.90,1051130,28,19912,-68
2023-08-16 05:29:45,20.10,20.10,20.10,99.90,1047108,28,20230,-69
2023-08-16 05:30:15,20.10,20.10,20.10,99.90,1047522,28,19939,-70
2023-08-16 05:30:46,20.10,20.10,20.10,99.90,1048167,28,20367,-70
2023-08-16 05:31:16,20.10,20.10,20.10,99.90,1046749,28,19931,-70
2023-08-16 05:31:47,20.10,20.10,20.10,99.90,1051917,28,20409,-68
2023-08-16 05:32:18,20.10,20.10,20.10,99.90,1051751,28,19916,-68
2023-08-16 05:32:48,20.10,20.10,20.10,99.90,1055572,28,19912,-69
2023-08-16 05:33:19,20.10,20.10,20.10,99.90,1055246,28,19916,-69
2023-08-16 05:33:49,20.20,20.20,20.20,99.90,1056053,28,19908,-69
2023-08-16 05:34:20,20.20,20.20,20.20,99.90,1054816,28,20060,-69
2023-08-16 05:34:51,20.20,20.20,20.20,99.90,1053404,28,19919,-68
2023-08-16 05:35:22,20.20,20.20,20.20,99.90,1050785,28,19947,-68
2023-08-16 05:35:53,20.20,20.20,20.20,99.90,1045159,28,19913,-68
2023-08-16 05:36:28,20.20,20.20,20.20,99.90,1049239,28,19904,-69
2023-08-16 05:36:58,20.20,20.20,20.20,99.90,1045738,28,19928,-69
2023-08-16 05:37:29,20.30,20.30,20.30,99.90,1052051,28,20358,-70
2023-08-16 05:38:00,20.30,20.30,20.30,99.90,1043659,28,19913,-68
2023-08-16 05:38:31,20.30,20.30,20.30,99.90,1050153,28,19949,-69
2023-08-16 05:39:03,20.30,20.30,20.30,99.90,1044568,28,19912,-69
2023-08-16 05:39:33,20.30,20.30,20.30,99.90,1047940,28,19980,-69
2023-08-16 05:40:05,20.30,20.30,20.30,99.90,1043306,28,20370,-68
2023-08-16 05:40:36,20.30,20.30,20.30,99.90,1045515,28,20011,-69
2023-08-16 05:41:07,20.30,20.30,20.30,99.90,1044919,28,19918,-69
2023-08-16 05:41:37,20.40,20.40,20.40,99.90,1047335,28,19913,-70
2023-08-16 05:42:08,20.40,20.40,20.40,99.90,1051839,28,19914,-69
2023-08-16 05:42:38,20.40,20.40,20.40,99.90,1055034,28,19919,-68
2023-08-16 05:43:09,20.40,20.40,20.40,99.90,1054940,28,19918,-69
2023-08-16 05:43:40,20.40,20.40,20.40,99.90,1054414,28,19915,-70
2023-08-16 05:44:10,20.40,20.40,20.40,99.90,1055577,28,19966,-69
2023-08-16 05:44:41,20.40,20.40,20.40,99.90,1054150,28,19919,-69
2023-08-16 05:45:11,20.40,20.40,20.40,99.90,1054235,28,19915,-68
2023-08-16 05:45:42,20.40,20.40,20.40,99.90,1050277,28,19908,-69
2023-08-16 05:46:12,20.50,20.50,20.50,99.90,1055584,28,19946,-68
2023-08-16 05:46:43,20.50,20.50,20.50,99.90,1054417,28,19912,-68
2023-08-16 05:47:13,20.50,20.50,20.50,99.90,1055187,28,19968,-69
2023-08-16 05:47:44,20.50,20.50,20.50,99.90,1054943,28,19912,-69
2023-08-16 05:48:14,20.60,20.60,20.60,99.90,1052269,28,20092,-69
2023-08-16 05:48:45,20.60,20.60,20.60,99.90,1049726,28,20007,-70
2023-08-16 05:49:16,20.60,20.60,20.60,99.90,1052367,28,19919,-70
2023-08-16 05:49:46,20.60,20.60,20.60,99.90,1055856,28,19904,-68
2023-08-16 05:50:17,20.60,20.60,20.60,99.90,1053889,28,20299,-68
2023-08-16 05:50:48,20.60,20.60,20.60,99.90,1056940,28,20429,-69
2023-08-16 05:51:18,20.70,20.70,20.70,99.90,1054095,28,19962,-70
2023-08-16 05:51:49,20.70,20.70,20.70,99.90,1053682,28,19945,-69
2023-08-16 05:52:19,20.60,20.60,20.60,99.90,1050013,28,20551,-69
2023-08-16 05:52:50,20.70,20.70,20.70,99.90,1051132,28,20488,-68
2023-08-16 05:53:21,20.70,20.70,20.70,99.90,1049387,28,20090,-68
2023-08-16 05:53:51,20.70,20.70,20.70,99.90,1055119,28,20375,-69
2023-08-16 05:54:22,20.70,20.70,20.70,99.90,1006199,28,20007,-71
2023-08-16 05:54:52,20.70,20.70,20.70,99.90,1053719,28,20366,-70
2023-08-16 05:55:23,20.70,20.70,20.70,99.90,1052607,28,20212,-70
2023-08-16 05:55:53,20.80,20.80,20.80,99.90,1048944,28,19931,-69
2023-08-16 05:56:24,20.80,20.80,20.80,99.90,1051980,28,20077,-68
2023-08-16 05:56:55,20.80,20.80,20.80,99.90,1053941,28,20367,-68
2023-08-16 05:57:25,20.80,20.80,20.80,99.90,1054807,28,19919,-69
2023-08-16 05:57:56,20.90,20.90,20.90,99.90,1051851,28,19923,-69
2023-08-16 05:58:26,20.90,20.90,20.90,99.90,1058721,28,20346,-70
2023-08-16 05:58:57,20.90,20.90,20.90,99.90,1054548,28,19962,-68
2023-08-16 05:59:27,20.90,20.90,20.90,99.90,1055865,28,19967,-68
2023-08-16 05:59:58,20.90,20.90,20.90,99.90,1055518,28,19968,-68
2023-08-16 06:00:29,21.00,21.00,21.00,99.90,1052779,28,19912,-68
2023-08-16 06:01:00,21.00,21.00,21.00,99.90,1049812,28,20559,-69
2023-08-16 06:01:30,21.00,21.00,21.00,99.90,1054999,28,20316,-68
2023-08-16 06:02:01,21.00,21.00,21.00,99.90,1054310,28,19922,-69
2023-08-16 06:02:33,21.00,21.00,21.00,99.90,1054573,28,19912,-68
2023-08-16 06:03:03,21.00,21.00,21.00,99.90,1055437,28,19907,-68
2023-08-16 06:03:34,21.10,21.10,21.10,99.90,1056106,28,19904,-68
2023-08-16 06:04:04,21.10,21.10,21.10,99.90,1054523,28,20243,-68
2023-08-16 06:04:36,21.10,21.10,21.10,99.90,1055554,28,20310,-68
2023-08-16 06:05:06,21.10,21.10,21.10,99.90,1054950,28,20254,-69
2023-08-16 06:05:37,21.20,21.20,21.20,99.90,1050424,28,19912,-70
2023-08-16 06:06:08,21.20,21.20,21.20,99.90,1053145,28,20002,-70
2023-08-16 06:06:38,21.20,21.20,21.20,99.90,1045643,28,19905,-68
2023-08-16 06:07:09,21.20,21.20,21.20,99.90,1047890,28,19949,-69
2023-08-16 06:07:39,21.30,21.30,21.30,99.90,1050600,28,20282,-68
2023-08-16 06:08:10,21.30,21.30,21.30,99.90,1050014,28,19962,-69
2023-08-16 06:08:40,21.30,21.30,21.30,99.90,1052728,28,19913,-68
2023-08-16 06:09:11,21.30,21.30,21.30,99.90,1048462,28,19920,-68
2023-08-16 06:09:42,21.30,21.30,21.30,99.90,1047847,28,19917,-68
2023-08-16 06:10:12,21.30,21.30,21.30,99.90,1050812,28,19911,-68
2023-08-16 06:10:43,21.30,21.30,21.30,99.90,1048287,28,19908,-68
2023-08-16 06:11:13,21.40,21.40,21.40,99.90,1057095,27,19935,-69
2023-08-16 06:11:44,21.30,21.30,21.30,99.90,1055431,28,20018,-68
2023-08-16 06:12:15,21.30,21.30,21.30,99.90,1057566,28,20247,-69
2023-08-16 06:12:45,21.40,21.40,21.40,99.90,1054162,28,19916,-69
2023-08-16 06:13:16,21.40,21.40,21.40,99.90,1055716,28,19915,-67
2023-08-16 06:13:46,21.40,21.40,21.40,99.90,1054245,28,19911,-67
2023-08-16 06:14:17,21.50,21.50,21.50,99.90,1053699,28,19922,-69
2023-08-16 06:14:48,21.50,21.50,21.50,99.90,1056559,28,19904,-68
2023-08-16 06:15:18,21.60,21.60,21.60,99.90,1054872,28,20226,-69
2023-08-16 06:15:50,21.50,21.50,21.50,99.90,1057334,28,19903,-68
2023-08-16 06:16:21,21.60,21.60,21.60,99.90,1051940,28,19907,-69
2023-08-16 06:16:51,21.60,21.60,21.60,99.90,1053066,28,20394,-69
2023-08-16 06:17:22,21.70,21.70,21.70,99.90,1050557,28,19912,-69
2023-08-16 06:17:52,21.60,21.60,21.60,99.90,1056394,28,19907,-71
2023-08-16 06:18:23,21.60,21.60,21.60,99.90,1053664,28,20339,-65
2023-08-16 06:18:54,21.70,21.70,21.70,99.90,1059766,28,20062,-68
2023-08-16 06:19:24,21.80,21.80,21.80,99.90,1052293,28,20374,-68
2023-08-16 06:19:55,21.80,21.80,21.80,99.90,1057542,28,19951,-68
2023-08-16 06:20:26,21.80,21.80,21.80,99.90,1052889,28,20002,-68
2023-08-16 06:20:57,21.90,21.90,21.90,99.90,1056605,27,19911,-68
2023-08-16 06:21:28,21.90,21.90,21.90,99.90,1048743,28,19916,-68
2023-08-16 06:21:59,21.90,21.90,21.90,99.90,1049535,28,19952,-69
2023-08-16 06:22:33,21.90,21.90,21.90,99.90,1044149,28,19912,-70
2023-08-16 06:23:03,22.00,22.00,22.00,99.90,1050549,28,19908,-70
2023-08-16 06:23:35,22.00,22.00,22.00,99.90,1054935,28,20417,-68
2023-08-16 06:24:06,22.00,22.00,22.00,99.90,1054322,28,19935,-68
2023-08-16 06:24:37,22.10,22.10,22.10,99.90,1049205,28,19923,-68
2023-08-16 06:25:08,22.10,22.10,22.10,99.90,1054097,28,19922,-68
2023-08-16 06:25:38,22.20,22.20,22.20,99.90,1046573,28,19900,-67
2023-08-16 06:26:09,22.30,22.30,22.30,99.90,1048308,28,20272,-67
2023-08-16 06:26:40,22.30,22.30,22.30,99.90,1047463,28,19965,-69
2023-08-16 06:27:10,22.30,22.30,22.30,99.90,1046746,28,20368,-68
2023-08-16 06:27:41,22.30,22.30,22.30,99.90,1047761,28,20275,-67
2023-08-16 06:28:12,22.30,22.30,22.30,99.90,1043320,28,20222,-68
2023-08-16 06:28:42,22.30,22.30,22.30,99.90,1044334,28,19913,-68
2023-08-16 06:29:13,22.30,22.30,22.30,99.90,1040356,28,19913,-68
2023-08-16 06:29:43,22.30,22.30,22.30,99.90,1049398,28,20220,-68
2023-08-16 06:30:14,22.30,22.30,22.30,99.90,1043468,28,20156,-69
2023-08-16 06:30:44,22.30,22.30,22.30,99.90,1051579,28,19908,-69
2023-08-16 06:31:15,22.40,22.40,22.40,99.90,1044722,28,19923,-68
2023-08-16 06:31:48,22.60,22.60,22.60,99.90,1053269,28,20255,-68
2023-08-16 06:32:18,22.80,22.80,22.80,99.90,1045591,28,19920,-69
2023-08-16 06:32:49,23.00,23.00,23.00,99.90,1049571,28,19920,-69
2023-08-16 06:33:21,23.20,23.20,23.20,99.90,1046891,28,19918,-69
2023-08-16 06:33:52,23.60,23.60,23.60,99.90,1049602,28,19912,-68
2023-08-16 06:34:24,23.80,23.80,23.80,99.90,1046613,28,20352,-68
2023-08-16 06:34:55,24.00,24.00,24.00,99.90,1051634,28,19947,-69
2023-08-16 06:35:25,24.40,24.40,24.40,99.90,1050371,28,20661,-69
2023-08-16 06:35:56,24.80,24.80,24.80,99.90,1050620,28,20385,-69
2023-08-16 06:36:27,25.10,25.10,25.10,99.90,1052820,28,20411,-69
2023-08-16 06:36:58,25.40,25.40,25.40,99.90,1045224,28,20000,-69
2023-08-16 06:37:28,26.00,26.00,26.00,99.90,1042156,28,20437,-68
2023-08-16 06:38:01,26.50,26.50,26.50,99.90,1044889,28,19916,-68
2023-08-16 06:38:32,26.90,26.90,26.90,99.90,1046476,28,20014,-69
2023-08-16 06:39:02,27.30,27.30,27.30,99.90,1047480,28,19904,-70
2023-08-16 06:39:33,27.80,27.80,27.80,99.90,1051718,28,20457,-69
2023-08-16 06:40:04,27.90,27.90,27.90,99.90,1045051,28,19913,-67
2023-08-16 06:40:35,28.20,28.20,28.20,99.90,1041710,28,19909,-69
2023-08-16 06:41:06,28.70,28.70,28.70,99.90,1040201,28,20407,-70
2023-08-16 06:41:36,29.00,29.00,29.00,99.90,1041759,28,19909,-68
2023-08-16 06:42:07,29.20,29.20,29.20,99.90,1046039,28,20251,-68
2023-08-16 06:42:39,29.40,29.40,29.40,99.90,1056007,28,20055,-69
2023-08-16 06:43:10,29.70,29.70,29.70,99.90,1047758,28,20099,-69
2023-08-16 06:43:40,29.50,29.50,29.50,99.90,1055422,28,19912,-68
2023-08-16 06:44:11,29.80,29.80,29.80,99.90,1048924,28,19912,-67
2023-08-16 06:44:42,29.90,29.90,29.90,99.90,1050341,28,20381,-68
2023-08-16 06:45:12,29.70,29.70,29.70,99.90,1046461,28,20030,-69
2023-08-16 06:45:43,29.70,29.70,29.70,99.90,1049867,28,20045,-69
2023-08-16 06:46:13,29.90,29.90,29.90,99.90,1045292,28,19916,-67
2023-08-16 06:46:44,30.50,30.50,30.50,99.90,1050384,28,20118,-68
2023-08-16 06:47:14,30.70,30.70,30.70,99.80,1041082,28,20355,-70
2023-08-16 06:47:45,30.80,30.80,30.80,99.40,1046276,28,19909,-68
2023-08-16 06:48:15,30.80,30.80,30.80,99.50,1047646,28,19977,-68
2023-08-16 06:48:47,30.80,30.80,30.80,99.50,1047695,28,20040,-68
2023-08-16 06:49:18,31.10,31.10,31.10,99.30,1050836,28,19908,-69
2023-08-16 06:49:48,31.70,31.70,31.70,98.90,1051824,28,19920,-69
2023-08-16 06:50:19,32.20,32.20,32.20,98.70,1051417,28,20295,-68
2023-08-16 06:50:50,32.10,32.10,32.10,98.10,1050343,28,20361,-68
2023-08-16 06:51:20,32.10,32.10,32.10,97.80,1049544,28,20013,-70
2023-08-16 06:51:51,32.20,32.20,32.20,97.60,1046601,28,20282,-70
2023-08-16 06:52:21,31.90,31.90,31.90,97.50,1054359,28,20257,-69
2023-08-16 06:52:52,32.10,32.10,32.10,97.50,1050284,28,20014,-69
2023-08-16 06:53:23,31.90,31.90,31.90,97.20,1044845,28,19955,-68
2023-08-16 06:53:54,32.00,32.00,32.00,97.30,1050357,28,19969,-69
2023-08-16 06:54:24,32.30,32.30,32.30,97.30,1025619,28,20450,-69
2023-08-16 06:54:55,32.30,32.30,32.30,97.20,1050797,28,19912,-69
2023-08-16 06:55:25,31.90,31.90,31.90,97.20,1051003,28,19995,-69
2023-08-16 06:55:56,32.30,32.30,32.30,97.20,1045931,28,20329,-70
2023-08-16 06:56:26,32.80,32.80,32.80,97.00,1049697,28,19992,-69
2023-08-16 06:56:58,33.20,33.20,33.20,96.90,1052140,28,19991,-69
2023-08-16 06:57:28,33.60,33.60,33.60,96.70,1052492,28,19919,-69
2023-08-16 06:58:00,33.60,33.60,33.60,96.30,1052883,28,19915,-68
2023-08-16 06:58:31,33.60,33.60,33.60,96.00,1049252,28,19922,-69
2023-08-16 06:59:01,33.60,33.60,33.60,95.80,1049438,28,19991,-69
2023-08-16 06:59:32,33.80,33.80,33.80,95.80,1042055,28,20008,-69
2023-08-16 07:00:04,34.00,34.00,34.00,95.70,1049364,28,20359,-68
2023-08-16 07:00:34,33.80,33.80,33.80,95.40,1047050,28,19920,-68
2023-08-16 07:01:06,33.30,33.30,33.30,95.30,1050059,28,19976,-68
2023-08-16 07:01:36,33.30,33.30,33.30,95.50,1050968,28,19959,-68
2023-08-16 07:02:11,33.60,33.60,33.60,95.60,1052852,28,19974,-68
2023-08-16 07:02:41,33.50,33.50,33.50,95.30,1048916,28,19914,-68
2023-08-16 07:03:12,33.20,33.20,33.20,95.70,1050086,28,20219,-69
2023-08-16 07:03:43,33.00,33.00,33.00,95.50,1048184,28,20477,-69
2023-08-16 07:04:13,33.30,33.30,33.30,95.70,1045628,28,20383,-69
2023-08-16 07:04:44,33.70,33.70,33.70,95.30,1042874,28,20382,-68
2023-08-16 07:05:14,34.10,34.10,34.10,95.30,1044910,28,20294,-68
2023-08-16 07:05:45,34.30,34.30,34.30,95.00,1048042,28,19911,-69
2023-08-16 07:06:17,34.40,34.40,34.40,94.90,1048844,28,19919,-71
2023-08-16 07:06:48,34.40,34.40,34.40,94.70,1046998,28,19908,-69
2023-08-16 07:07:19,34.40,34.40,34.40,94.70,1048316,28,19912,-69
2023-08-16 07:07:49,34.50,34.50,34.50,94.50,1053672,28,20119,-68
2023-08-16 07:08:20,34.70,34.70,34.70,94.50,1048573,28,20016,-70
2023-08-16 07:08:51,34.90,34.90,34.90,94.30,1049812,28,19909,-72
2023-08-16 07:09:22,34.40,34.40,34.40,94.10,1045852,28,19961,-69
2023-08-16 07:09:53,34.50,34.50,34.50,94.30,1052052,28,19908,-71
2023-08-16 07:10:24,34.20,34.20,34.20,94.20,1044998,28,19919,-71
2023-08-16 07:10:54,34.20,34.20,34.20,94.20,1049133,28,19916,-68
2023-08-16 07:11:25,34.20,34.20,34.20,94.20,1046192,28,19988,-69
2023-08-16 07:11:56,33.70,33.70,33.70,94.30,1045315,28,20029,-70
2023-08-16 07:12:26,34.10,34.10,34.10,94.40,1048195,28,19971,-70
2023-08-16 07:12:57,34.50,34.50,34.50,94.50,1044989,28,19908,-69
2023-08-16 07:13:27,34.90,34.90,34.90,94.30,1047564,28,20359,-69
2023-08-16 07:14:00,35.20,35.20,35.20,94.10,1048606,28,20356,-68
2023-08-16 07:14:30,35.40,35.40,35.40,93.90,1050360,28,20415,-70
2023-08-16 07:15:01,35.30,35.30,35.30,93.60,1047649,28,20003,-69
2023-08-16 07:15:32,35.40,35.40,35.40,93.70,1048669,28,19912,-68
2023-08-16 07:16:02,35.10,35.10,35.10,93.60,1043052,28,19913,-69
2023-08-16 07:16:33,34.90,34.90,34.90,93.70,1046266,28,19922,-68
2023-08-16 07:17:05,34.40,34.40,34.40,93.60,1042291,28,19909,-70
2023-08-16 07:17:35,33.90,33.90,33.90,93.70,1043459,28,20287,-69
2023-08-16 07:18:06,33.90,33.90,33.90,94.00,1048097,28,19948,-69
2023-08-16 07:18:36,34.10,34.10,34.10,94.00,1046091,28,20003,-68
2023-08-16 07:19:08,34.20,34.20,34.20,93.90,1056195,28,20404,-69
2023-08-16 07:19:39,33.70,33.70,33.70,93.90,1048826,28,19939,-68
2023-08-16 07:20:10,33.90,33.90,33.90,94.00,1052483,28,19954,-69
2023-08-16 07:20:41,34.30,34.30,34.30,94.00,1051056,28,19912,-68
2023-08-16 07:21:11,34.10,34.10,34.10,93.70,1048039,28,19912,-69
2023-08-16 07:21:42,34.30,34.30,34.30,93.80,1048071,28,19915,-69
2023-08-16 07:22:12,34.40,34.40,34.40,93.70,1049196,28,19912,-69
2023-08-16 07:22:43,34.10,34.10,34.10,93.50,1051746,28,19915,-70
2023-08-16 07:23:13,34.00,34.00,34.00,93.60,1049747,28,19919,-69
2023-08-16 07:23:44,34.20,34.20,34.20,93.70,1048265,28,19904,-69
2023-08-16 07:24:15,34.60,34.60,34.60,93.80,1046658,28,20339,-69
2023-08-16 07:24:45,34.80,34.80,34.80,93.60,1056566,28,19934,-69
2023-08-16 07:25:16,34.70,34.70,34.70,93.50,1045828,28,19923,-69
2023-08-16 07:25:47,34.70,34.70,34.70,93.50,1053384,28,19912,-68
2023-08-16 07:26:17,34.90,34.90,34.90,93.40,1049496,28,19920,-70
2023-08-16 07:26:48,34.50,34.50,34.50,93.40,1052547,28,19932,-67
2023-08-16 07:27:18,34.60,34.60,34.60,93.20,1050608,28,19908,-70
2023-08-16 07:27:49,34.60,34.60,34.60,93.30,1054692,27,20427,-70
2023-08-16 07:28:19,34.30,34.30,34.30,93.20,1052607,28,19916,-69
2023-08-16 07:28:50,34.30,34.30,34.30,93.40,1050382,28,19931,-68
2023-08-16 07:29:21,34.20,34.20,34.20,93.40,1051471,28,19922,-69
2023-08-16 07:29:51,34.80,34.80,34.80,93.40,1050465,28,20098,-69
2023-08-16 07:30:22,35.20,35.20,35.20,93.20,1056596,27,19912,-69
2023-08-16 07:30:53,35.50,35.50,35.50,93.00,1052537,27,19908,-69
2023-08-16 07:31:24,35.70,35.70,35.70,92.90,1060663,27,20326,-68
2023-08-16 07:31:54,36.10,36.10,36.10,92.90,1054532,27,19912,-68
2023-08-16 07:32:25,36.00,36.00,36.00,92.60,1054173,27,19911,-67
2023-08-16 07:32:56,35.80,35.80,35.80,92.60,1058584,27,19918,-68
2023-08-16 07:33:27,36.10,36.10,36.10,92.60,1053629,27,19915,-68
2023-08-16 07:33:58,35.90,35.90,35.90,92.40,1054267,28,19912,-68
2023-08-16 07:34:29,36.30,36.30,36.30,92.50,1051529,28,19912,-69
2023-08-16 07:34:59,36.60,36.60,36.60,92.20,1052866,28,19920,-66
2023-08-16 07:35:30,36.70,36.70,36.70,92.10,1047259,28,20351,-69
2023-08-16 07:36:01,36.70,36.70,36.70,91.80,1042423,28,20374,-70
2023-08-16 07:36:32,36.20,36.20,36.20,91.80,1045673,28,19939,-67
2023-08-16 07:37:03,36.00,36.00,36.00,92.00,1044649,28,19920,-67
2023-08-16 07:37:34,36.30,36.30,36.30,92.00,1050051,28,19905,-68
2023-08-16 07:38:04,36.30,36.30,36.30,92.00,1052618,28,19939,-69
2023-08-16 07:38:35,36.50,36.50,36.50,92.00,1051043,28,19932,-70
2023-08-16 07:39:05,36.50,36.50,36.50,92.00,1051261,28,20014,-68
2023-08-16 07:39:36,36.60,36.60,36.60,91.80,1051929,28,20345,-69
2023-08-16 07:40:07,36.80,36.80,36.80,91.80,1042651,28,19915,-69
2023-08-16 07:40:38,36.90,36.90,36.90,91.60,1045240,28,19956,-68
2023-08-16 07:41:08,37.00,37.00,37.00,91.60,1039933,28,19921,-69
2023-08-16 07:41:39,37.10,37.10,37.10,91.60,1047465,28,20341,-69
2023-08-16 07:42:09,37.10,37.10,37.10,91.60,1054529,28,19939,-68
2023-08-16 07:42:40,36.90,36.90,36.90,91.60,1052446,28,19915,-70
2023-08-16 07:43:11,36.90,36.90,36.90,91.80,1046105,28,19912,-69
2023-08-16 07:43:41,37.00,37.00,37.00,91.80,1049136,28,19916,-69
2023-08-16 07:44:12,37.10,37.10,37.10,91.60,1045045,28,20234,-67
2023-08-16 07:44:42,37.10,37.10,37.10,91.60,1048754,28,19912,-69
2023-08-16 07:45:13,37.00,37.00,37.00,91.50,1049755,28,19942,-68
2023-08-16 07:45:43,36.90,36.90,36.90,91.30,1052466,28,19979,-68
2023-08-16 07:46:14,36.70,36.70,36.70,91.50,1050655,28,19908,-68
2023-08-16 07:46:44,36.60,36.60,36.60,91.40,1052204,28,19915,-68
2023-08-16 07:47:15,36.70,36.70,36.70,91.60,1052658,28,20028,-69
2023-08-16 07:47:46,36.60,36.60,36.60,91.60,1050093,28,19910,-68
2023-08-16 07:48:18,36.20,36.20,36.20,91.50,1051015,28,20327,-68
2023-08-16 07:48:49,36.20,36.20,36.20,91.60,1049308,28,19908,-68
2023-08-16 07:49:19,36.20,36.20,36.20,91.60,1053367,27,19968,-68
2023-08-16 07:49:50,36.20,36.20,36.20,91.60,1053848,28,19961,-70
2023-08-16 07:50:21,36.20,36.20,36.20,91.50,1049134,28,20286,-69
2023-08-16 07:50:51,36.10,36.10,36.10,91.50,1053467,28,19916,-68
2023-08-16 07:51:22,35.90,35.90,35.90,91.40,1044621,28,19913,-67
2023-08-16 07:51:55,35.40,35.40,35.40,91.50,1047205,28,19913,-68
2023-08-16 07:52:26,35.30,35.30,35.30,91.70,1048012,28,19919,-68
2023-08-16 07:52:57,35.50,35.50,35.50,91.90,1052156,28,20006,-69
2023-08-16 07:53:27,35.80,35.80,35.80,91.80,1050314,28,19912,-67
2023-08-16 07:53:58,36.10,36.10,36.10,91.50,1049913,28,19912,-68
2023-08-16 07:54:30,36.30,36.30,36.30,91.50,1004359,28,19912,-70
2023-08-16 07:55:01,36.20,36.20,36.20,91.40,1056443,27,19914,-68
2023-08-16 07:55:32,36.20,36.20,36.20,91.40,1055404,27,20359,-68
2023-08-16 07:56:02,35.40,35.40,35.40,91.10,1053397,27,19927,-68
2023-08-16 07:56:33,35.40,35.40,35.40,91.40,1051906,28,20073,-67
2023-08-16 07:57:04,35.80,35.80,35.80,91.60,1052506,27,19908,-67
2023-08-16 07:57:34,36.10,36.10,36.10,91.50,1050374,28,19904,-69
2023-08-16 07:58:05,36.30,36.30,36.30,91.40,1053446,27,19933,-70
2023-08-16 07:58:36,36.50,36.50,36.50,91.30,1055403,27,20418,-69
2023-08-16 07:59:07,36.60,36.60,36.60,91.30,1052512,27,20173,-69
2023-08-16 07:59:38,36.50,36.50,36.50,91.20,1053422,28,19912,-70
2023-08-16 08:00:12,36.60,36.60,36.60,91.20,1051580,27,19908,-69
2023-08-16 08:00:46,36.70,36.70,36.70,90.90,1057710,27,19934,-69
2023-08-16 08:01:17,36.30,36.30,36.30,91.00,1055030,27,19907,-69
2023-08-16 08:01:48,35.90,35.90,35.90,91.10,1055877,27,19918,-68
2023-08-16 08:02:18,36.10,36.10,36.10,91.30,1054977,27,19919,-69
2023-08-16 08:02:49,36.40,36.40,36.40,91.10,1055910,27,19994,-68
2023-08-16 08:03:21,36.50,36.50,36.50,90.80,1052816,27,19907,-66
2023-08-16 08:03:52,36.50,36.50,36.50,90.80,1058020,27,19915,-68
2023-08-16 08:04:22,36.40,36.40,36.40,90.50,1055906,28,19927,-69
2023-08-16 08:04:54,36.40,36.40,36.40,90.50,1059692,27,19918,-68
2023-08-16 08:05:24,36.40,36.40,36.40,90.70,1054646,28,19940,-69
2023-08-16 08:06:01,36.40,36.40,36.40,90.70,1056057,27,19919,-68
2023-08-16 08:06:32,36.50,36.50,36.50,90.60,1049930,28,19912,-68
2023-08-16 08:07:04,36.50,36.50,36.50,90.40,1060079,27,19911,-69
2023-08-16 08:07:34,36.50,36.50,36.50,90.30,1054361,28,19911,-69
2023-08-16 08:08:05,36.50,36.50,36.50,90.30,1056210,27,20460,-70
2023-08-16 08:08:36,36.40,36.40,36.40,90.40,1054771,27,19916,-68
2023-08-16 08:09:06,36.50,36.50,36.50,90.30,1052609,28,20655,-68
2023-08-16 08:09:37,36.40,36.40,36.40,90.30,1050851,28,20222,-68
2023-08-16 08:10:08,36.40,36.40,36.40,90.20,1052571,28,19915,-68
2023-08-16 08:10:42,36.40,36.40,36.40,90.30,1054427,27,20166,-69
2023-08-16 08:11:14,36.40,36.40,36.40,90.20,1052471,27,20108,-68
2023-08-16 08:11:44,36.40,36.40,36.40,90.30,1051161,28,20490,-69
2023-08-16 08:12:15,36.50,36.50,36.50,90.20,1054135,27,19924,-69
2023-08-16 08:12:46,36.40,36.40,36.40,90.20,1053897,27,19915,-69
2023-08-16 08:13:16,36.40,36.40,36.40,89.90,1056503,27,20006,-68
2023-08-16 08:13:47,36.50,36.50,36.50,89.60,1053852,27,19917,-69
2023-08-16 08:14:18,36.40,36.40,36.40,89.60,1048182,28,20006,-69
2023-08-16 08:14:48,36.40,36.40,36.40,89.60,1047048,28,20174,-69
2023-08-16 08:15:19,36.10,36.10,36.10,89.50,1047411,28,19919,-68
2023-08-16 08:15:49,36.30,36.30,36.30,89.60,1051920,28,20815,-68
2023-08-16 08:16:20,36.50,36.50,36.50,89.40,1046821,28,19915,-68
2023-08-16 08:16:51,36.70,36.70,36.70,89.30,1044983,28,19920,-68
2023-08-16 08:17:21,37.00,37.00,37.00,89.30,1049028,28,19916,-69
2023-08-16 08:17:52,37.20,37.20,37.20,89.10,1044409,28,19995,-69
2023-08-16 08:18:22,37.20,37.20,37.20,88.40,1052102,28,19909,-68
2023-08-16 08:18:53,37.10,37.10,37.10,87.60,1053550,28,20003,-69
2023-08-16 08:19:23,37.00,37.00,37.00,88.20,1053609,28,19911,-68
2023-08-16 08:19:54,37.00,37.00,37.00,88.40,1051559,28,19920,-69
2023-08-16 08:20:25,37.10,37.10,37.10,88.60,1052147,28,19916,-68
2023-08-16 08:20:55,37.20,37.20,37.20,88.30,1050301,28,19942,-68
2023-08-16 08:21:26,37.30,37.30,37.30,88.50,1055000,27,19922,-69
2023-08-16 08:21:57,37.30,37.30,37.30,88.10,1053627,27,19911,-69
2023-08-16 08:22:27,37.30,37.30,37.30,88.10,1050348,28,19931,-68
2023-08-16 08:22:58,37.30,37.30,37.30,88.00,1051201,28,22838,-68
2023-08-16 08:23:28,37.40,37.40,37.40,88.00,1048148,28,19998,-71
2023-08-16 08:23:59,37.30,37.30,37.30,87.80,1048220,28,19995,-69
2023-08-16 08:24:30,37.50,37.50,37.50,88.10,1050010,28,20274,-69
2023-08-16 08:25:01,37.50,37.50,37.50,87.70,1052312,28,20387,-71
2023-08-16 08:25:31,37.60,37.60,37.60,87.40,1046688,28,19916,-70
2023-08-16 08:26:02,37.50,37.50,37.50,87.00,1046907,28,19912,-69
2023-08-16 08:26:33,37.20,37.20,37.20,87.30,1046269,28,19904,-69
2023-08-16 08:27:04,37.10,37.10,37.10,87.30,1048392,28,19908,-69
2023-08-16 08:27:34,37.10,37.10,37.10,87.00,1046381,28,19905,-70
2023-08-16 08:28:07,37.30,37.30,37.30,86.90,1053149,28,20409,-68
2023-08-16 08:28:37,37.30,37.30,37.30,86.90,1048096,28,20003,-69
2023-08-16 08:29:08,37.60,37.60,37.60,86.80,1048026,28,20277,-69
2023-08-16 08:29:39,37.70,37.70,37.70,86.50,1056368,28,19907,-69
2023-08-16 08:30:10,37.60,37.60,37.60,86.20,1053605,28,19968,-69
2023-08-16 08:30:41,37.20,37.20,37.20,86.30,1047314,28,20019,-70
2023-08-16 08:31:11,37.10,37.10,37.10,86.60,1044995,28,20386,-69
2023-08-16 08:31:42,37.00,37.00,37.00,86.40,1045276,28,20241,-69
2023-08-16 08:32:13,36.70,36.70,36.70,86.80,1039898,28,20383,-69
2023-08-16 08:32:43,37.00,37.00,37.00,87.10,1045405,28,20391,-70
2023-08-16 08:33:14,37.30,37.30,37.30,86.90,1048289,28,20011,-69
2023-08-16 08:33:45,37.50,37.50,37.50,86.90,1049829,28,20255,-71
2023-08-16 08:34:16,37.50,37.50,37.50,86.60,1054103,28,20377,-69
2023-08-16 08:34:47,36.80,36.80,36.80,86.70,1051473,28,19980,-70
2023-08-16 08:35:19,37.10,37.10,37.10,86.90,1051471,28,20047,-69
2023-08-16 08:35:50,37.30,37.30,37.30,86.10,1051859,28,20045,-70
2023-08-16 08:36:20,37.40,37.40,37.40,86.00,1050249,28,20307,-69
2023-08-16 08:36:51,37.50,37.50,37.50,86.10,1050375,28,19915,-70
2023-08-16 08:37:22,37.60,37.60,37.60,86.30,1052251,27,19958,-68
2023-08-16 08:37:53,37.70,37.70,37.70,86.60,1052248,28,19910,-69
2023-08-16 08:38:23,37.80,37.80,37.80,86.10,1046682,28,19962,-68
2023-08-16 08:38:54,37.80,37.80,37.80,85.90,1046030,28,20003,-69
2023-08-16 08:39:26,37.80,37.80,37.80,85.70,1047108,28,20343,-70
2023-08-16 08:39:57,37.70,37.70,37.70,85.50,1050741,28,19915,-69
2023-08-16 08:40:29,37.70,37.70,37.70,85.50,1051890,28,19915,-68
2023-08-16 08:41:00,37.80,37.80,37.80,85.60,1048948,28,19911,-69
2023-08-16 08:41:32,37.50,37.50,37.50,85.40,1051978,28,19912,-68
2023-08-16 08:42:04,37.30,37.30,37.30,85.70,1050350,27,19908,-71
2023-08-16 08:42:35,36.90,36.90,36.90,85.80,1058327,27,19915,-67
2023-08-16 08:43:06,37.20,37.20,37.20,86.20,1051794,28,19955,-68
2023-08-16 08:43:37,37.60,37.60,37.60,86.10,1054193,27,20327,-68
2023-08-16 08:44:08,37.80,37.80,37.80,85.90,1053922,28,19907,-69
2023-08-16 08:44:39,37.50,37.50,37.50,85.50,1050443,28,19969,-69
2023-08-16 08:45:13,37.30,37.30,37.30,85.90,1049095,28,20013,-68
2023-08-16 08:45:46,37.80,37.80,37.80,86.30,1045440,28,19912,-69
2023-08-16 08:46:17,37.60,37.60,37.60,85.50,1049706,28,20458,-68
2023-08-16 08:46:48,36.90,36.90,36.90,85.70,1045832,28,20287,-69
2023-08-16 08:47:19,36.80,36.80,36.80,85.10,1052177,28,19995,-69
2023-08-16 08:47:49,36.50,36.50,36.50,84.90,1053707,28,19920,-69
2023-08-16 08:48:22,36.50,36.50,36.50,85.60,1057562,27,19915,-68
2023-08-16 08:48:53,37.00,37.00,37.00,85.90,1054199,28,19912,-69
2023-08-16 08:49:24,37.40,37.40,37.40,85.20,1052307,27,19956,-68
2023-08-16 08:49:56,37.60,37.60,37.60,85.00,1046974,28,21070,-70
2023-08-16 08:50:29,37.60,37.60,37.60,85.00,1045532,28,19944,-69
2023-08-16 08:51:02,37.70,37.70,37.70,84.70,1047403,28,19912,-69
2023-08-16 08:51:33,37.80,37.80,37.80,84.50,1047943,28,19909,-70
2023-08-16 08:52:04,37.70,37.70,37.70,84.10,1052569,28,20014,-68
2023-08-16 08:52:35,37.70,37.70,37.70,84.00,1048735,28,19918,-69
2023-08-16 08:53:05,37.70,37.70,37.70,84.50,1052758,28,19923,-68
2023-08-16 08:53:36,37.80,37.80,37.80,84.30,1049044,28,19919,-68
2023-08-16 08:54:07,37.70,37.70,37.70,84.10,1040337,28,19912,-69
2023-08-16 08:54:37,37.70,37.70,37.70,84.30,1019289,28,19913,-69
2023-08-16 08:55:08,37.70,37.70,37.70,84.40,1048664,28,19912,-70
2023-08-16 08:55:40,37.50,37.50,37.50,84.30,1042973,28,19952,-68
2023-08-16 08:56:15,37.20,37.20,37.20,84.40,1046431,28,19947,-68
2023-08-16 08:56:48,36.70,36.70,36.70,84.30,1046993,28,19954,-68
2023-08-16 08:57:18,37.10,37.10,37.10,85.00,1049058,28,19913,-70
2023-08-16 08:57:52,37.60,37.60,37.60,84.00,1049964,28,19907,-69
2023-08-16 08:58:24,37.60,37.60,37.60,83.30,1051564,28,20007,-69
2023-08-16 08:58:55,37.70,37.70,37.70,82.90,1052203,28,19908,-68
2023-08-16 08:59:33,37.90,37.90,37.90,83.20,1046441,28,20279,-68
2023-08-16 09:00:04,37.90,37.90,37.90,83.30,1047374,28,20119,-69
2023-08-16 09:00:37,38.10,38.10,38.10,83.20,1046650,28,20499,-69
2023-08-16 09:01:08,38.20,38.20,38.20,82.90,1047979,28,20003,-69
2023-08-16 09:01:39,38.10,38.10,38.10,83.10,1050757,28,19908,-69
2023-08-16 09:02:10,38.10,38.10,38.10,83.50,1053687,28,19966,-68
2023-08-16 09:02:41,38.20,38.20,38.20,83.70,1050220,28,20005,-68
2023-08-16 09:03:12,37.90,37.90,37.90,83.50,1049569,28,19923,-70
2023-08-16 09:03:44,37.50,37.50,37.50,83.50,1046303,28,19912,-69
2023-08-16 09:04:15,37.60,37.60,37.60,83.10,1049168,28,19954,-69
2023-08-16 09:04:46,37.80,37.80,37.80,83.50,1047123,28,20096,-69
2023-08-16 09:05:20,37.80,37.80,37.80,84.10,1054516,27,20331,-69
2023-08-16 09:05:52,37.90,37.90,37.90,83.50,1051158,28,20074,-70
2023-08-16 09:06:23,37.90,37.90,37.90,83.00,1047827,28,20010,-69
2023-08-16 09:06:54,38.00,38.00,38.00,82.80,1051514,28,20227,-70
2023-08-16 09:07:25,38.10,38.10,38.10,83.10,1053661,28,20062,-67
2023-08-16 09:07:56,38.20,38.20,38.20,83.20,1053327,28,20415,-68
2023-08-16 09:08:27,38.00,38.00,38.00,82.90,1047966,28,19915,-69
2023-08-16 09:08:57,37.70,37.70,37.70,83.10,1055889,28,19903,-69
2023-08-16 09:09:29,37.40,37.40,37.40,83.30,1049707,28,19912,-69
2023-08-16 09:09:59,37.30,37.30,37.30,83.40,1053264,28,19911,-68
2023-08-16 09:10:35,37.20,37.20,37.20,83.10,1051120,28,20402,-68
2023-08-16 09:11:05,37.10,37.10,37.10,83.10,1050959,28,19969,-69
2023-08-16 09:11:36,37.20,37.20,37.20,83.00,1046551,28,20021,-68
2023-08-16 09:12:07,37.20,37.20,37.20,83.00,1047353,28,19945,-69
2023-08-16 09:12:38,37.30,37.30,37.30,82.80,1045618,28,20020,-69
2023-08-16 09:13:10,37.20,37.20,37.20,82.70,1049644,28,20351,-71
2023-08-16 09:13:40,37.30,37.30,37.30,82.70,1056301,28,20165,-68
2023-08-16 09:14:11,37.60,37.60,37.60,82.70,1053919,27,19916,-68
2023-08-16 09:14:42,37.80,37.80,37.80,82.70,1052179,28,20488,-68
2023-08-16 09:15:12,37.60,37.60,37.60,82.50,1047543,28,19908,-69
2023-08-16 09:15:43,37.60,37.60,37.60,82.30,1046056,28,19908,-70
2023-08-16 09:16:14,37.10,37.10,37.10,82.00,1046703,28,20390,-68
2023-08-16 09:16:45,36.90,36.90,36.90,82.30,1052527,28,19908,-68
2023-08-16 09:17:15,37.00,37.00,37.00,82.70,1043945,28,19982,-69
2023-08-16 09:17:46,37.60,37.60,37.60,83.10,1044817,28,19964,-68
2023-08-16 09:18:19,37.90,37.90,37.90,81.70,1041023,28,19908,-68
2023-08-16 09:18:50,38.20,38.20,38.20,81.80,1045160,28,19912,-69
2023-08-16 09:19:21,38.40,38.40,38.40,81.90,1047452,28,20385,-68
2023-08-16 09:19:52,38.60,38.60,38.60,81.90,1049591,28,19931,-70
2023-08-16 09:20:22,38.80,38.80,38.80,81.80,1053446,28,20369,-68
2023-08-16 09:20:53,38.80,38.80,38.80,81.90,1054147,28,20362,-69
2023-08-16 09:21:24,39.00,39.00,39.00,81.90,1051296,28,19919,-71
2023-08-16 09:21:56,39.00,39.00,39.00,81.30,1053078,28,19916,-68
2023-08-16 09:22:29,39.10,39.10,39.10,80.90,1050380,28,20168,-68
2023-08-16 09:23:00,38.70,38.70,38.70,80.50,1050311,28,19908,-68
2023-08-16 09:23:32,38.30,38.30,38.30,80.90,1051624,28,19912,-68
2023-08-16 09:24:03,38.30,38.30,38.30,80.90,1050126,28,19958,-69
2023-08-16 09:24:33,38.00,38.00,38.00,80.80,1052290,28,20308,-68
2023-08-16 09:25:09,37.90,37.90,37.90,81.10,1047634,28,20032,-69
2023-08-16 09:25:39,37.60,37.60,37.60,81.10,1051738,28,19904,-68
2023-08-16 09:26:18,37.80,37.80,37.80,81.20,1052052,28,19911,-69
2023-08-16 09:26:48,37.80,37.80,37.80,80.90,1049268,28,19908,-68
2023-08-16 09:27:20,38.30,38.30,38.30,80.60,1052247,28,20366,-68
2023-08-16 09:27:51,38.40,38.40,38.40,80.40,1049869,28,20290,-68
2023-08-16 09:28:21,38.20,38.20,38.20,80.30,1051958,28,20319,-69
2023-08-16 09:28:56,38.00,38.00,38.00,80.80,1052026,28,20135,-70
2023-08-16 09:29:27,37.70,37.70,37.70,80.60,1048453,28,20360,-69
2023-08-16 09:30:01,37.50,37.50,37.50,80.80,1047676,28,19908,-69
2023-08-16 09:30:31,37.20,37.20,37.20,80.70,1045133,28,19909,-69
2023-08-16 09:31:06,37.00,37.00,37.00,81.30,1045628,28,19920,-69
2023-08-16 09:31:38,37.10,37.10,37.10,81.70,1049035,28,19948,-68
2023-08-16 09:32:12,37.30,37.30,37.30,81.70,1052076,28,20277,-70
2023-08-16 09:32:45,37.30,37.30,37.30,82.20,1050781,28,19908,-69
2023-08-16 09:33:17,37.60,37.60,37.60,81.70,1047277,28,19961,-68
2023-08-16 09:33:52,38.10,38.10,38.10,81.30,1047541,28,19909,-69
2023-08-16 09:34:24,38.40,38.40,38.40,80.90,1045217,28,20074,-68
2023-08-16 09:34:55,38.10,38.10,38.10,80.50,1052233,28,20806,-68
2023-08-16 09:35:28,38.10,38.10,38.10,80.60,1053779,28,19907,-70
2023-08-16 09:35:58,38.00,38.00,38.00,80.90,1055056,28,19938,-68
2023-08-16 09:36:29,38.50,38.50,38.50,80.50,1053976,28,19907,-68
2023-08-16 09:37:00,38.80,38.80,38.80,80.10,1054215,28,19946,-68
2023-08-16 09:37:31,38.80,38.80,38.80,80.00,1051933,28,19919,-68
2023-08-16 09:38:03,39.00,39.00,39.00,79.80,1052061,28,19916,-68
2023-08-16 09:38:38,39.10,39.10,39.10,79.70,1056920,28,20392,-68
2023-08-16 09:39:09,39.00,39.00,39.00,79.50,1053389,28,19908,-68
2023-08-16 09:39:40,39.00,39.00,39.00,79.80,1051024,28,19914,-70
2023-08-16 09:40:11,39.20,39.20,39.20,80.00,1051301,28,19940,-69
2023-08-16 09:40:48,39.40,39.40,39.40,79.90,1053022,28,19994,-69
2023-08-16 09:41:19,39.30,39.30,39.30,79.60,1050855,28,20278,-69
2023-08-16 09:41:50,39.00,39.00,39.00,79.40,1052263,28,20385,-69
2023-08-16 09:42:29,39.40,39.40,39.40,80.00,1047676,28,19909,-69
2023-08-16 09:43:00,39.70,39.70,39.70,79.60,1045609,28,20440,-68
2023-08-16 09:43:31,40.00,40.00,40.00,79.80,1047038,28,22483,-68
2023-08-16 09:44:03,40.20,40.20,40.20,79.20,1049833,28,19912,-68
2023-08-16 09:44:36,40.30,40.30,40.30,79.20,1056922,28,19908,-67
2023-08-16 09:45:07,40.50,40.50,40.50,79.80,1053745,28,19911,-70
2023-08-16 09:45:38,40.20,40.20,40.20,78.40,1054822,28,19979,-67
2023-08-16 09:46:09,40.40,40.40,40.40,78.40,1050589,28,19992,-69
2023-08-16 09:46:40,40.50,40.50,40.50,78.40,1052501,28,19907,-69
2023-08-16 09:47:14,40.60,40.60,40.60,78.70,1050900,28,19912,-68
2023-08-16 09:47:45,40.50,40.50,40.50,78.30,1050554,28,19914,-69
2023-08-16 09:48:15,40.30,40.30,40.30,78.30,1051621,28,19919,-69
2023-08-16 09:48:46,39.60,39.60,39.60,78.40,1051737,28,19912,-68
2023-08-16 09:49:16,39.60,39.60,39.60,78.00,1051662,28,19908,-69
2023-08-16 09:49:49,39.60,39.60,39.60,78.60,1050927,28,19939,-68
2023-08-16 09:50:22,39.60,39.60,39.60,78.40,1051623,28,20435,-70
2023-08-16 09:50:59,39.50,39.50,39.50,78.50,1049348,28,19912,-68
2023-08-16 09:51:31,38.80,38.80,38.80,78.30,1050303,28,19990,-70
2023-08-16 09:52:03,38.60,38.60,38.60,78.40,1051698,28,20381,-69
2023-08-16 09:52:35,38.20,38.20,38.20,78.50,1052194,28,19965,-69
2023-08-16 09:53:06,37.90,37.90,37.90,78.60,1044933,28,19908,-69
2023-08-16 09:53:49,37.80,37.80,37.80,78.60,1048238,28,19924,-68
2023-08-16 09:54:22,38.00,38.00,38.00,79.20,1013339,28,20454,-69
2023-08-16 09:54:55,38.50,38.50,38.50,79.10,1053140,28,19920,-68
2023-08-16 09:55:26,38.80,38.80,38.80,79.00,1051064,28,19916,-68
2023-08-16 09:55:58,38.90,38.90,38.90,78.80,1054215,28,20033,-70
2023-08-16 09:56:31,39.10,39.10,39.10,79.00,1049096,28,19909,-70
2023-08-16 09:57:03,39.40,39.40,39.40,78.40,1052263,28,20405,-69
2023-08-16 09:57:34,39.60,39.60,39.60,78.20,1049423,28,19924,-68
2023-08-16 09:58:07,39.80,39.80,39.80,77.80,1049982,28,20322,-70
2023-08-16 09:58:38,39.20,39.20,39.20,77.60,1049335,28,19923,-70
2023-08-16 09:59:09,39.20,39.20,39.20,77.80,1053345,28,20313,-70
2023-08-16 09:59:40,39.20,39.20,39.20,78.20,1055553,28,20214,-70
2023-08-16 10:00:11,39.60,39.60,39.60,78.00,1053786,28,19912,-70
2023-08-16 10:00:42,38.90,38.90,38.90,77.60,1051656,28,19904,-69
2023-08-16 10:01:12,38.60,38.60,38.60,78.20,1050324,28,19908,-69
2023-08-16 10:01:43,39.00,39.00,39.00,78.00,1050232,28,19999,-70
2023-08-16 10:02:14,39.00,39.00,39.00,77.40,1050133,28,20017,-69
2023-08-16 10:02:47,39.30,39.30,39.30,77.20,1052343,28,20815,-70
2023-08-16 10:03:19,38.80,38.80,38.80,76.40,1053114,28,19999,-68
2023-08-16 10:03:52,38.40,38.40,38.40,76.20,1052706,28,19915,-70
2023-08-16 10:04:22,38.20,38.20,38.20,76.40,1052003,28,19904,-68
2023-08-16 10:04:54,38.20,38.20,38.20,76.70,1057009,28,19969,-69
2023-08-16 10:05:25,38.30,38.30,38.30,76.20,1052145,28,20317,-69
2023-08-16 10:05:56,38.20,38.20,38.20,76.50,1052452,28,19904,-70
2023-08-16 10:06:27,38.00,38.00,38.00,76.20,1051129,28,20444,-69
2023-08-16 10:06:58,37.60,37.60,37.60,76.50,1057267,27,19910,-69
2023-08-16 10:07:28,37.30,37.30,37.30,76.60,1057123,27,19957,-69
2023-08-16 10:08:04,37.00,37.00,37.00,77.00,1058596,27,20010,-69
2023-08-16 10:08:34,37.10,37.10,37.10,77.60,1055446,27,19936,-69
2023-08-16 10:09:07,37.30,37.30,37.30,77.70,1059015,27,19903,-68
2023-08-16 10:09:40,37.50,37.50,37.50,77.60,1052011,27,19906,-69
2023-08-16 10:10:11,37.50,37.50,37.50,77.40,1059103,27,19939,-69
2023-08-16 10:10:42,37.60,37.60,37.60,77.80,1055034,27,19916,-69
2023-08-16 10:11:13,37.60,37.60,37.60,77.40,1057361,27,19972,-69
2023-08-16 10:11:44,37.60,37.60,37.60,77.20,1054253,28,20006,-68
2023-08-16 10:12:15,37.60,37.60,37.60,77.30,1057186,28,19915,-69
2023-08-16 10:12:46,38.10,38.10,38.10,76.90,1050909,28,19969,-68
2023-08-16 10:13:17,38.10,38.10,38.10,76.80,1053146,28,20360,-68
2023-08-16 10:13:48,37.90,37.90,37.90,77.60,1050801,28,19915,-68
2023-08-16 10:14:19,38.20,38.20,38.20,77.40,1052666,27,20751,-68
2023-08-16 10:14:49,38.30,38.30,38.30,77.80,1051131,28,19909,-68
2023-08-16 10:15:20,38.30,38.30,38.30,78.00,1053213,27,20378,-69
2023-08-16 10:15:51,38.20,38.20,38.20,77.90,1051966,28,20061,-70
2023-08-16 10:16:25,38.20,38.20,38.20,76.70,1052182,28,20313,-69
2023-08-16 10:17:02,38.80,38.80,38.80,77.40,1045761,28,20003,-69
2023-08-16 10:17:36,39.10,39.10,39.10,76.40,1049615,28,19908,-69
2023-08-16 10:18:09,39.40,39.40,39.40,75.80,1044657,28,19908,-69
2023-08-16 10:18:42,39.60,39.60,39.60,76.00,1051742,28,19939,-68
2023-08-16 10:19:13,39.60,39.60,39.60,75.70,1050804,28,19935,-68
2023-08-16 10:19:46,39.60,39.60,39.60,75.90,1053513,28,20024,-68
2023-08-16 10:20:21,39.80,39.80,39.80,76.20,1049702,28,19909,-68
2023-08-16 10:20:53,39.60,39.60,39.60,75.60,1048468,28,20409,-69
2023-08-16 10:21:25,39.60,39.60,39.60,75.70,1045763,28,19921,-70
2023-08-16 10:21:56,39.70,39.70,39.70,75.70,1049553,28,19908,-69
2023-08-16 10:22:38,39.20,39.20,39.20,75.60,1046975,28,19908,-68
2023-08-16 10:23:10,38.80,38.80,38.80,75.90,1046412,28,19987,-69
2023-08-16 10:23:42,38.60,38.60,38.60,76.60,1054986,27,19907,-69
2023-08-16 10:24:15,38.70,38.70,38.70,76.40,1057197,27,20183,-69
2023-08-16 10:24:47,38.60,38.60,38.60,76.50,1054469,27,19907,-69
2023-08-16 10:25:23,38.50,38.50,38.50,76.50,1059016,27,19908,-69
2023-08-16 10:25:56,38.30,38.30,38.30,75.90,1053717,27,19915,-69
2023-08-16 10:26:29,38.10,38.10,38.10,76.00,1053864,28,19988,-69
2023-08-16 10:27:00,37.90,37.90,37.90,75.90,1047201,28,20178,-70
2023-08-16 10:27:31,38.00,38.00,38.00,76.70,1051842,28,19990,-69
2023-08-16 10:28:02,38.30,38.30,38.30,76.60,1050504,28,19998,-70
2023-08-16 10:28:33,38.50,38.50,38.50,76.30,1046808,28,20425,-69
2023-08-16 10:29:08,38.60,38.60,38.60,75.80,1048458,28,19904,-69
2023-08-16 10:29:40,38.70,38.70,38.70,76.10,1053201,28,20477,-69
2023-08-16 10:30:21,38.90,38.90,38.90,75.80,1052595,27,20303,-71
2023-08-16 10:30:53,38.60,38.60,38.60,75.80,1056236,27,20354,-69
2023-08-16 10:31:26,37.90,37.90,37.90,76.10,1057110,27,19949,-69
2023-08-16 10:31:57,38.20,38.20,38.20,76.40,1057906,27,19999,-68
2023-08-16 10:32:28,38.30,38.30,38.30,76.90,1046717,28,19957,-68
2023-08-16 10:33:00,38.70,38.70,38.70,76.80,1047225,28,19951,-70
2023-08-16 10:33:33,39.00,39.00,39.00,76.50,1045073,28,20474,-68
2023-08-16 10:34:07,39.10,39.10,39.10,76.20,1046446,28,20384,-69
2023-08-16 10:34:38,39.40,39.40,39.40,76.80,1048314,28,20134,-70
2023-08-16 10:35:09,39.50,39.50,39.50,76.00,1052977,28,19904,-68
2023-08-16 10:35:40,39.60,39.60,39.60,76.40,1051146,28,19915,-69
2023-08-16 10:36:11,39.80,39.80,39.80,75.90,1053929,28,19908,-68
2023-08-16 10:36:42,39.80,39.80,39.80,76.10,1051500,28,19915,-69
2023-08-16 10:37:13,39.70,39.70,39.70,75.10,1052868,28,19962,-68
2023-08-16 10:37:46,39.20,39.20,39.20,74.90,1047044,28,19962,-69
2023-08-16 10:38:19,39.30,39.30,39.30,75.20,1049899,28,19912,-68
2023-08-16 10:38:53,39.40,39.40,39.40,75.70,1048675,28,20003,-68
2023-08-16 10:39:25,39.10,39.10,39.10,74.80,1057085,27,19915,-69
2023-08-16 10:39:55,39.10,39.10,39.10,74.70,1058483,27,20832,-69
2023-08-16 10:40:26,38.90,38.90,38.90,74.60,1053491,28,19926,-68
2023-08-16 10:40:57,38.80,38.80,38.80,74.90,1056320,28,19904,-68
2023-08-16 10:41:38,38.60,38.60,38.60,75.50,1053568,28,20407,-69
2023-08-16 10:42:13,38.70,38.70,38.70,75.30,1051037,28,19904,-68
2023-08-16 10:42:54,38.80,38.80,38.80,75.30,1054160,27,19912,-71
2023-08-16 10:43:36,38.80,38.80,38.80,75.30,1048614,28,19912,-70
2023-08-16 10:44:07,38.90,38.90,38.90,75.20,1048483,28,19912,-68
2023-08-16 10:44:49,39.00,39.00,39.00,75.20,1048644,28,20015,-69
2023-08-16 10:45:23,39.10,39.10,39.10,75.40,1048587,28,19923,-69
2023-08-16 10:45:56,39.40,39.40,39.40,75.50,1048259,28,20007,-69
2023-08-16 10:46:30,39.50,39.50,39.50,75.60,1049304,28,19908,-69
2023-08-16 10:47:01,39.50,39.50,39.50,75.50,1049744,28,19952,-68
2023-08-16 10:47:31,39.40,39.40,39.40,74.80,1049261,28,19980,-69
2023-08-16 10:48:09,39.40,39.40,39.40,75.30,1048551,28,19909,-69
2023-08-16 10:48:40,39.30,39.30,39.30,75.30,1048988,28,20512,-71
2023-08-16 10:49:11,38.40,38.40,38.40,75.20,1052369,27,19968,-69
2023-08-16 10:49:42,38.20,38.20,38.20,76.40,1056855,27,19934,-68
2023-08-16 10:50:12,38.10,38.10,38.10,76.80,1050483,28,19986,-70
2023-08-16 10:50:43,38.10,38.10,38.10,76.60,1055962,27,19920,-69
2023-08-16 10:51:15,38.30,38.30,38.30,76.70,1057680,27,19914,-70
2023-08-16 10:51:46,37.90,37.90,37.90,76.80,1054589,28,19911,-69
2023-08-16 10:52:25,38.30,38.30,38.30,77.20,1054729,28,19963,-70
2023-08-16 10:52:57,38.00,38.00,38.00,76.80,1054633,27,19912,-72
2023-08-16 10:53:28,37.70,37.70,37.70,77.30,1056195,27,19979,-70
2023-08-16 10:54:03,37.60,37.60,37.60,77.00,1054301,28,20337,-69
2023-08-16 10:54:34,37.50,37.50,37.50,77.20,1035243,28,20300,-69
2023-08-16 10:55:05,37.60,37.60,37.60,77.00,1053778,28,19995,-69
2023-08-16 10:55:36,37.70,37.70,37.70,77.30,1055496,28,19908,-70
2023-08-16 10:56:07,37.80,37.80,37.80,76.90,1050997,28,20301,-68
2023-08-16 10:56:44,37.70,37.70,37.70,77.10,1055393,28,19899,-69
2023-08-16 10:57:14,38.00,38.00,38.00,76.70,1051880,28,20353,-70
2023-08-16 10:57:54,38.20,38.20,38.20,77.00,1055128,28,19931,-69
2023-08-16 10:58:24,38.10,38.10,38.10,76.60,1053197,28,19915,-72
2023-08-16 10:58:55,38.10,38.10,38.10,76.70,1053571,28,19911,-68
2023-08-16 10:59:35,38.00,38.00,38.00,76.50,1050181,28,19912,-69
2023-08-16 11:00:07,37.80,37.80,37.80,76.10,1054500,28,20273,-69
2023-08-16 11:00:40,37.70,37.70,37.70,75.90,1055962,27,19904,-67
2023-08-16 11:01:11,37.60,37.60,37.60,75.30,1050709,28,19918,-68
2023-08-16 11:01:50,37.40,37.40,37.40,75.80,1052705,28,19909,-71
2023-08-16 11:02:29,37.30,37.30,37.30,76.10,1050412,28,20282,-70
2023-08-16 11:03:04,37.30,37.30,37.30,75.90,1055087,28,19916,-70
2023-08-16 11:03:35,37.40,37.40,37.40,76.10,1053430,28,19919,-67
2023-08-16 11:04:06,37.50,37.50,37.50,76.20,1049421,28,19916,-72
2023-08-16 11:04:39,37.50,37.50,37.50,76.20,1049051,28,19916,-68
2023-08-16 11:05:29,37.50,37.50,37.50,76.40,1050313,28,19912,-69
2023-08-16 11:06:00,37.80,37.80,37.80,76.40,1055773,27,19919,-68
2023-08-16 11:06:32,38.20,38.20,38.20,76.20,1055609,27,20362,-69
2023-08-16 11:07:05,38.40,38.40,38.40,76.40,1050127,28,20250,-72
2023-08-16 11:07:36,38.60,38.60,38.60,76.20,1049188,28,19912,-68
2023-08-16 11:08:09,38.70,38.70,38.70,76.40,1050418,28,19912,-69
2023-08-16 11:08:41,39.00,39.00,39.00,76.80,1053385,28,19947,-69
2023-08-16 11:09:12,39.10,39.10,39.10,76.80,1051137,28,19923,-70
2023-08-16 11:09:42,39.00,39.00,39.00,76.30,1052977,28,19980,-68
2023-08-16 11:10:13,38.80,38.80,38.80,76.30,1050643,28,20316,-68
2023-08-16 11:10:44,39.00,39.00,39.00,76.30,1054012,28,19907,-69
2023-08-16 11:11:14,39.00,39.00,39.00,76.00,1052250,28,20298,-69
2023-08-16 11:11:45,39.00,39.00,39.00,75.60,1054785,28,19985,-70
2023-08-16 11:12:17,39.00,39.00,39.00,74.90,1052958,27,19995,-71
2023-08-16 11:12:48,38.60,38.60,38.60,73.90,1059358,27,19994,-68
2023-08-16 11:13:18,38.50,38.50,38.50,73.90,1052475,27,19988,-70
2023-08-16 11:13:49,38.50,38.50,38.50,74.40,1052649,28,19995,-69
2023-08-16 11:14:21,38.60,38.60,38.60,74.20,1044538,28,20003,-69
2023-08-16 11:14:51,38.60,38.60,38.60,73.80,1050830,28,20330,-68
2023-08-16 11:15:23,38.50,38.50,38.50,73.80,1047490,28,19913,-69
2023-08-16 11:15:53,38.30,38.30,38.30,74.30,1052293,27,20038,-70
2023-08-16 11:16:24,38.20,38.20,38.20,74.30,1052379,28,19912,-69
2023-08-16 11:16:55,38.20,38.20,38.20,74.70,1056265,27,20165,-68
2023-08-16 11:17:29,38.10,38.10,38.10,74.60,1057083,27,20365,-70
2023-08-16 11:17:59,38.10,38.10,38.10,74.90,1052893,28,19911,-69
2023-08-16 11:18:31,38.00,38.00,38.00,75.00,1052176,28,19908,-70
2023-08-16 11:19:04,37.60,37.60,37.60,74.80,1055293,27,19999,-71
2023-08-16 11:19:35,37.30,37.30,37.30,75.40,1054465,27,20301,-69
2023-08-16 11:20:07,37.30,37.30,37.30,75.60,1055465,27,19908,-68
2023-08-16 11:20:38,37.20,37.20,37.20,74.80,1056238,27,20409,-71
2023-08-16 11:21:10,36.80,36.80,36.80,75.10,1048469,28,19908,-68
2023-08-16 11:21:44,36.80,36.80,36.80,75.90,1046003,28,19999,-68
2023-08-16 11:22:15,36.60,36.60,36.60,75.90,1044015,28,19917,-69
2023-08-16 11:22:46,36.40,36.40,36.40,76.10,1042667,28,19920,-70
2023-08-16 11:23:17,36.30,36.30,36.30,76.80,1047149,28,19990,-70
2023-08-16 11:23:47,36.10,36.10,36.10,76.80,1046958,28,19908,-70
2023-08-16 11:24:18,35.90,35.90,35.90,77.40,1048216,28,19911,-68
2023-08-16 11:24:49,35.70,35.70,35.70,77.50,1052680,28,19904,-70
2023-08-16 11:25:20,35.50,35.50,35.50,77.70,1049423,28,20379,-68
2023-08-16 11:25:57,35.30,35.30,35.30,78.00,1056068,27,20205,-69
2023-08-16 11:26:36,35.10,35.10,35.10,78.50,1053400,27,19950,-70
2023-08-16 11:27:06,35.00,35.00,35.00,78.50,1045647,28,20026,-69
2023-08-16 11:27:38,34.70,34.70,34.70,78.60,1047968,28,19962,-73
2023-08-16 11:28:08,34.60,34.60,34.60,79.00,1054498,28,19914,-71
2023-08-16 11:28:40,34.40,34.40,34.40,79.00,1052340,27,20307,-68
2023-08-16 11:29:11,34.20,34.20,34.20,78.90,1055164,27,19908,-68
2023-08-16 11:29:47,34.10,34.10,34.10,79.10,1053972,27,20293,-68
2023-08-16 11:30:17,33.90,33.90,33.90,79.10,1054660,27,19911,-69
2023-08-16 11:30:54,33.50,33.50,33.50,79.90,1052651,28,19907,-70
2023-08-16 11:31:25,33.30,33.30,33.30,80.60,1052198,28,19904,-68
2023-08-16 11:31:57,33.30,33.30,33.30,81.10,1050678,27,19909,-69
2023-08-16 11:32:30,33.30,33.30,33.30,80.60,1051012,28,19915,-69
2023-08-16 11:33:01,33.20,33.20,33.20,81.00,1052177,28,20339,-69
2023-08-16 11:33:32,33.10,33.10,33.10,81.00,1050984,28,20010,-68
2023-08-16 11:34:13,33.00,33.00,33.00,81.00,1053822,27,20363,-69
2023-08-16 11:34:43,33.00,33.00,33.00,81.40,1056012,27,19969,-69
2023-08-16 11:35:14,32.90,32.90,32.90,81.80,1054775,27,19964,-68
2023-08-16 11:35:45,32.80,32.80,32.80,81.70,1056516,27,19908,-68
2023-08-16 11:36:15,32.80,32.80,32.80,81.90,1054465,27,20470,-68
2023-08-16 11:36:46,32.40,32.40,32.40,82.10,1050797,28,19912,-68
2023-08-16 11:37:18,32.50,32.50,32.50,82.60,1049831,28,20272,-68
2023-08-16 11:37:49,32.50,32.50,32.50,82.50,1048963,28,20428,-68
2023-08-16 11:38:21,32.50,32.50,32.50,82.10,1048486,27,19952,-69
2023-08-16 11:38:52,32.50,32.50,32.50,82.50,1057581,27,19911,-69
2023-08-16 11:39:23,32.50,32.50,32.50,82.40,1054345,27,20393,-69
2023-08-16 11:39:58,32.40,32.40,32.40,82.70,1058255,27,19904,-70
2023-08-16 11:40:29,32.40,32.40,32.40,82.90,1053102,28,20362,-67
2023-08-16 11:41:00,32.30,32.30,32.30,83.40,1051625,28,19915,-69
2023-08-16 11:41:31,32.20,32.20,32.20,83.20,1046788,28,20094,-68
2023-08-16 11:42:01,32.20,32.20,32.20,84.00,1045154,28,19913,-69
2023-08-16 11:42:32,32.30,32.30,32.30,84.00,1041038,28,19913,-68
2023-08-16 11:43:03,32.40,32.40,32.40,84.20,1045486,28,20037,-69
2023-08-16 11:43:34,32.30,32.30,32.30,84.30,1043995,28,19919,-69
2023-08-16 11:44:05,32.10,32.10,32.10,84.20,1058986,27,19954,-72
2023-08-16 11:44:37,31.90,31.90,31.90,84.20,1055443,28,19922,-70
2023-08-16 11:45:24,31.80,31.80,31.80,84.80,1050420,28,19916,-69
2023-08-16 11:45:55,31.50,31.50,31.50,84.90,1052004,27,19920,-69
2023-08-16 11:46:26,31.60,31.60,31.60,85.40,1056882,27,19911,-70
2023-08-16 11:46:56,31.70,31.70,31.70,85.20,1053907,27,20318,-69
2023-08-16 11:47:27,31.70,31.70,31.70,84.90,1055420,27,19904,-69
2023-08-16 11:47:57,31.50,31.50,31.50,84.60,1055675,27,19907,-69
2023-08-16 11:48:31,31.40,31.40,31.40,84.10,1055811,27,20122,-69
2023-08-16 11:49:02,31.30,31.30,31.30,83.90,1056338,27,19908,-70
2023-08-16 11:49:33,31.40,31.40,31.40,84.80,1051949,28,19915,-67
2023-08-16 11:50:06,31.30,31.30,31.30,84.70,1049158,28,19912,-71
2023-08-16 11:50:37,31.30,31.30,31.30,84.40,1052349,28,19994,-69
2023-08-16 11:51:10,31.30,31.30,31.30,84.40,1049010,28,19900,-68
2023-08-16 11:51:41,31.30,31.30,31.30,84.80,1051402,28,19908,-69
2023-08-16 11:52:12,31.30,31.30,31.30,85.10,1052264,27,19937,-72
2023-08-16 11:52:42,31.20,31.20,31.20,85.30,1057676,27,19947,-68
2023-08-16 11:53:15,31.30,31.30,31.30,85.60,1051905,28,19919,-69
2023-08-16 11:53:45,31.40,31.40,31.40,85.60,1049678,28,19915,-69
2023-08-16 11:54:23,31.50,31.50,31.50,85.20,997264,28,20330,-71
2023-08-16 11:55:00,31.50,31.50,31.50,85.40,1047793,28,20053,-69
2023-08-16 11:55:33,31.60,31.60,31.60,85.30,1053402,27,20278,-69
2023-08-16 11:56:03,31.70,31.70,31.70,85.60,1057448,27,20208,-69
2023-08-16 11:56:34,31.80,31.80,31.80,85.80,1055733,27,20283,-69
2023-08-16 11:57:14,31.80,31.80,31.80,85.60,1053935,27,19972,-69
2023-08-16 11:57:45,31.80,31.80,31.80,85.80,1052992,28,20086,-69
2023-08-16 11:58:15,31.70,31.70,31.70,85.80,1049584,28,19951,-69
2023-08-16 11:58:47,31.70,31.70,31.70,86.00,1054464,27,19915,-68
2023-08-16 11:59:27,31.80,31.80,31.80,86.30,1054233,27,19942,-69
2023-08-16 11:59:57,31.80,31.80,31.80,86.10,1057404,27,19915,-68
2023-08-16 12:00:29,31.80,31.80,31.80,86.60,1053675,27,20271,-69
2023-08-16 12:01:02,31.80,31.80,31.80,86.70,1054633,27,19920,-69
2023-08-16 12:01:33,31.70,31.70,31.70,86.80,1049086,28,19965,-68
2023-08-16 12:02:06,31.70,31.70,31.70,86.80,1054845,27,19919,-68
2023-08-16 12:02:37,31.60,31.60,31.60,87.00,1050271,28,19935,-68
2023-08-16 12:03:10,31.50,31.50,31.50,87.20,1049775,28,19908,-68
2023-08-16 12:03:42,31.40,31.40,31.40,87.40,1044664,28,19942,-68
2023-08-16 12:04:13,31.30,31.30,31.30,87.60,1051325,27,19908,-68
2023-08-16 12:04:43,31.30,31.30,31.30,87.20,1055230,27,19912,-69
2023-08-16 12:05:14,31.30,31.30,31.30,87.50,1056939,27,19998,-69
2023-08-16 12:05:48,31.30,31.30,31.30,87.40,1056296,27,22779,-68
2023-08-16 12:06:20,31.30,31.30,31.30,87.60,1052465,28,20282,-68
2023-08-16 12:06:50,31.30,31.30,31.30,87.70,1049098,28,19916,-68
2023-08-16 12:07:21,31.10,31.10,31.10,87.80,1052523,28,20026,-68
2023-08-16 12:07:52,31.00,31.00,31.00,88.00,1051873,28,19998,-68
2023-08-16 12:08:22,31.10,31.10,31.10,88.50,1054883,27,19908,-68
2023-08-16 12:08:53,31.10,31.10,31.10,88.10,1056192,27,19904,-69
2023-08-16 12:09:24,31.10,31.10,31.10,88.00,1054389,27,20287,-70
2023-08-16 12:09:55,31.10,31.10,31.10,88.00,1057007,27,19907,-68
2023-08-16 12:10:29,31.10,31.10,31.10,88.30,1053897,27,20354,-68
2023-08-16 12:11:01,31.10,31.10,31.10,88.40,1055102,27,19908,-70
2023-08-16 12:11:33,31.10,31.10,31.10,88.50,1052698,28,20358,-71
2023-08-16 12:12:06,31.20,31.20,31.20,88.90,1051411,28,19907,-69
2023-08-16 12:12:38,31.20,31.20,31.20,88.60,1050981,28,20405,-69
2023-08-16 12:13:15,31.30,31.30,31.30,88.40,1046998,28,19905,-69
2023-08-16 12:13:46,31.30,31.30,31.30,88.20,1047903,28,19934,-69
2023-08-16 12:14:16,31.30,31.30,31.30,88.10,1045736,28,19930,-69
2023-08-16 12:14:47,31.20,31.20,31.20,88.10,1049139,28,20402,-69
2023-08-16 12:15:18,31.20,31.20,31.20,88.20,1050082,28,20268,-69
2023-08-16 12:15:50,31.10,31.10,31.10,88.10,1053323,28,19912,-68
2023-08-16 12:16:20,31.20,31.20,31.20,87.80,1055912,27,19900,-69
2023-08-16 12:16:51,31.20,31.20,31.20,88.00,1055230,27,21110,-70
2023-08-16 12:17:21,31.10,31.10,31.10,88.00,1054583,28,19912,-69
2023-08-16 12:17:53,31.10,31.10,31.10,88.10,1053295,28,19948,-70
2023-08-16 12:18:24,31.10,31.10,31.10,87.90,1052470,27,19931,-69
2023-08-16 12:18:56,31.20,31.20,31.20,87.40,1057676,27,19933,-69
2023-08-16 12:19:26,31.20,31.20,31.20,87.80,1052556,28,20479,-70
2023-08-16 12:19:57,31.30,31.30,31.30,87.70,1054227,28,19924,-69
2023-08-16 12:20:29,31.30,31.30,31.30,88.00,1052061,28,19907,-68
2023-08-16 12:20:59,31.30,31.30,31.30,88.10,1049629,28,19908,-69
2023-08-16 12:21:30,31.30,31.30,31.30,88.30,1046110,28,19913,-69
2023-08-16 12:22:00,31.30,31.30,31.30,88.40,1046964,28,21006,-69
2023-08-16 12:22:31,31.30,31.30,31.30,88.20,1047231,28,19932,-68
2023-08-16 12:23:02,31.30,31.30,31.30,88.00,1051299,27,20011,-68
2023-08-16 12:23:34,31.20,31.20,31.20,88.00,1057253,27,19903,-69
2023-08-16 12:24:05,31.20,31.20,31.20,88.20,1048290,28,19912,-68
2023-08-16 12:24:35,31.20,31.20,31.20,88.60,1053742,28,20396,-71
2023-08-16 12:25:06,31.20,31.20,31.20,88.70,1051533,28,20406,-68
2023-08-16 12:25:37,31.10,31.10,31.10,88.70,1049562,28,19908,-72
2023-08-16 12:26:08,31.10,31.10,31.10,88.80,1051223,28,20203,-68
2023-08-16 12:26:38,31.10,31.10,31.10,88.80,1051762,27,19907,-69
2023-08-16 12:27:09,31.00,31.00,31.00,88.60,1051322,28,19930,-69
2023-08-16 12:27:39,31.00,31.00,31.00,88.60,1047787,28,20338,-71
2023-08-16 12:28:10,31.00,31.00,31.00,88.70,1045806,28,20308,-68
2023-08-16 12:28:41,31.00,31.00,31.00,88.90,1048471,28,19999,-71
2023-08-16 12:29:11,31.00,31.00,31.00,89.30,1046722,28,19904,-71
2023-08-16 12:29:42,31.00,31.00,31.00,89.30,1049242,28,19939,-68
2023-08-16 12:30:13,31.00,31.00,31.00,89.20,1047219,28,19904,-69
2023-08-16 12:30:43,31.00,31.00,31.00,89.30,1047504,28,19919,-69
2023-08-16 12:31:14,31.00,31.00,31.00,89.30,1053611,28,19939,-69
2023-08-16 12:31:44,30.90,30.90,30.90,88.90,1051054,28,20329,-69
2023-08-16 12:32:15,30.90,30.90,30.90,89.20,1052269,27,20789,-70
2023-08-16 12:32:45,30.90,30.90,30.90,89.20,1052310,28,19915,-69
2023-08-16 12:33:16,30.90,30.90,30.90,89.10,1051748,28,19991,-70
2023-08-16 12:33:47,30.90,30.90,30.90,88.40,1050826,28,20469,-69
2023-08-16 12:34:17,30.90,30.90,30.90,88.70,1051047,27,20336,-69
2023-08-16 12:34:48,30.90,30.90,30.90,89.10,1053964,28,19904,-72
2023-08-16 12:35:18,30.80,30.80,30.80,89.10,1052569,28,19911,-69
2023-08-16 12:35:49,30.70,30.70,30.70,89.30,1056059,28,20331,-70
2023-08-16 12:36:19,30.80,30.80,30.80,89.10,1050379,28,20325,-70
2023-08-16 12:36:50,30.80,30.80,30.80,89.00,1047062,28,19923,-69
2023-08-16 12:37:20,30.70,30.70,30.70,89.10,1044641,28,19991,-68
2023-08-16 12:37:51,30.80,30.80,30.80,88.80,1050686,28,19916,-69
2023-08-16 12:38:22,30.70,30.70,30.70,88.40,1050330,28,19983,-70
2023-08-16 12:38:52,30.70,30.70,30.70,88.40,1053615,28,19907,-68
2023-08-16 12:39:23,30.70,30.70,30.70,88.30,1051795,28,19904,-70
2023-08-16 12:39:53,30.70,30.70,30.70,88.40,1050368,28,19907,-70
2023-08-16 12:40:28,30.70,30.70,30.70,88.50,1058790,27,20012,-69
2023-08-16 12:40:59,30.80,30.80,30.80,88.60,1051024,27,19919,-70
2023-08-16 12:41:29,30.90,30.90,30.90,88.50,1049622,28,19920,-68
2023-08-16 12:42:00,30.90,30.90,30.90,88.50,1046506,28,20250,-71
2023-08-16 12:42:30,30.90,30.90,30.90,88.30,1048523,28,19916,-69
2023-08-16 12:43:02,30.90,30.90,30.90,88.50,1043578,28,19935,-71
2023-08-16 12:43:33,30.90,30.90,30.90,88.50,1050406,28,20148,-70
2023-08-16 12:44:03,30.90,30.90,30.90,88.60,1051318,28,20019,-69
2023-08-16 12:44:34,30.90,30.90,30.90,89.00,1049737,28,19909,-70
2023-08-16 12:45:05,30.80,30.80,30.80,88.60,1052007,28,20272,-70
2023-08-16 12:45:35,30.80,30.80,30.80,88.70,1045532,28,19962,-69
2023-08-16 12:46:06,30.80,30.80,30.80,88.70,1047978,28,20249,-69
2023-08-16 12:46:37,30.90,30.90,30.90,88.70,1045207,28,20337,-69
2023-08-16 12:47:07,30.80,30.80,30.80,88.60,1048108,28,20010,-71
2023-08-16 12:47:38,30.90,30.90,30.90,88.60,1051203,28,19908,-70
2023-08-16 12:48:08,30.80,30.80,30.80,88.50,1053098,28,19904,-71
2023-08-16 12:48:39,30.70,30.70,30.70,88.40,1048758,28,19915,-69
2023-08-16 12:49:09,30.70,30.70,30.70,88.20,1051601,28,19915,-70
2023-08-16 12:49:40,30.70,30.70,30.70,88.40,1050279,28,20328,-69
2023-08-16 12:50:11,30.70,30.70,30.70,88.30,1053661,28,20018,-70
2023-08-16 12:50:41,30.80,30.80,30.80,88.60,1051916,28,19916,-68
2023-08-16 12:51:12,30.90,30.90,30.90,88.70,1051321,28,19912,-69
2023-08-16 12:51:43,31.00,31.00,31.00,89.00,1049034,28,20367,-69
2023-08-16 12:52:14,31.00,31.00,31.00,88.80,1052691,28,20353,-68
2023-08-16 12:52:45,31.10,31.10,31.10,89.00,1051584,28,19911,-69
2023-08-16 12:53:15,31.10,31.10,31.10,88.40,1051617,27,20318,-69
2023-08-16 12:53:46,31.10,31.10,31.10,87.70,1054397,28,19912,-71
2023-08-16 12:54:17,31.10,31.10,31.10,87.70,1011320,28,20737,-69
2023-08-16 12:54:50,31.10,31.10,31.10,88.30,1052020,28,19998,-70
2023-08-16 12:55:20,31.00,31.00,31.00,88.20,1048124,28,19908,-70
2023-08-16 12:55:51,31.00,31.00,31.00,87.60,1048600,28,20434,-71
2023-08-16 12:56:22,30.90,30.90,30.90,87.80,1049296,28,19966,-70
2023-08-16 12:56:52,30.90,30.90,30.90,87.50,1053182,28,20312,-69
2023-08-16 12:57:23,30.90,30.90,30.90,87.60,1044170,28,19912,-68
2023-08-16 12:57:53,30.90,30.90,30.90,87.70,1049178,28,20299,-69
2023-08-16 12:58:24,30.90,30.90,30.90,87.30,1045633,28,19982,-69
2023-08-16 12:58:55,30.80,30.80,30.80,88.00,1049256,28,19912,-69
2023-08-16 12:59:25,30.90,30.90,30.90,88.20,1048489,28,19923,-68
2023-08-16 12:59:57,30.90,30.90,30.90,87.90,1053426,27,19915,-69
2023-08-16 13:00:27,30.90,30.90,30.90,87.90,1048712,28,20010,-70
2023-08-16 13:00:59,30.80,30.80,30.80,87.40,1050886,28,20338,-70
2023-08-16 13:01:30,30.90,30.90,30.90,87.50,1050536,28,20361,-71
2023-08-16 13:02:00,30.80,30.80,30.80,87.40,1051344,28,19920,-71
2023-08-16 13:02:31,30.80,30.80,30.80,88.00,1049416,28,19907,-69
2023-08-16 13:03:04,30.80,30.80,30.80,87.20,1052115,28,20277,-69
2023-08-16 13:03:35,30.70,30.70,30.70,87.10,1051518,28,19935,-71
2023-08-16 13:04:05,30.70,30.70,30.70,87.30,1050535,28,20401,-70
2023-08-16 13:04:36,30.70,30.70,30.70,87.40,1051926,28,20426,-70
2023-08-16 13:05:07,30.80,30.80,30.80,87.70,1050182,28,20239,-69
2023-08-16 13:05:38,30.90,30.90,30.90,87.20,1052481,28,19926,-69
2023-08-16 13:06:09,31.00,31.00,31.00,87.70,1045095,28,20375,-68
2023-08-16 13:06:39,31.00,31.00,31.00,87.40,1046774,28,20308,-70
2023-08-16 13:07:10,30.90,30.90,30.90,87.30,1047149,28,19909,-69
2023-08-16 13:07:41,30.80,30.80,30.80,87.40,1051117,28,20524,-70
2023-08-16 13:08:11,30.80,30.80,30.80,87.00,1052133,28,20374,-70
2023-08-16 13:08:42,30.60,30.60,30.60,87.00,1053676,28,19960,-70
2023-08-16 13:09:16,30.60,30.60,30.60,87.00,1047942,28,19960,-69
2023-08-16 13:09:47,30.60,30.60,30.60,87.50,1053460,28,19915,-68
2023-08-16 13:10:17,30.40,30.40,30.40,87.50,1048738,28,19911,-69
2023-08-16 13:10:48,30.50,30.50,30.50,87.70,1053359,28,19903,-69
2023-08-16 13:11:18,30.50,30.50,30.50,87.80,1048556,28,19961,-69
2023-08-16 13:11:49,30.60,30.60,30.60,88.00,1052078,28,20386,-70
2023-08-16 13:12:20,30.60,30.60,30.60,88.30,1051836,28,20232,-70
2023-08-16 13:12:50,30.60,30.60,30.60,88.10,1057383,27,19908,-70
2023-08-16 13:13:21,30.60,30.60,30.60,88.10,1052870,28,19914,-71
2023-08-16 13:13:51,30.50,30.50,30.50,88.00,1053712,28,20016,-71
2023-08-16 13:14:22,30.60,30.60,30.60,88.20,1049050,28,19995,-70
2023-08-16 13:14:52,30.50,30.50,30.50,88.00,1056249,28,20341,-69
2023-08-16 13:15:23,30.50,30.50,30.50,88.10,1053660,28,19915,-69
2023-08-16 13:15:54,30.50,30.50,30.50,87.80,1051980,28,19965,-69
2023-08-16 13:16:24,30.50,30.50,30.50,88.00,1051494,28,19911,-69
2023-08-16 13:16:55,30.50,30.50,30.50,88.00,1047263,28,19922,-71
2023-08-16 13:17:26,30.60,30.60,30.60,87.90,1048234,28,20008,-69
2023-08-16 13:17:56,30.50,30.50,30.50,87.90,1051196,28,19915,-70
2023-08-16 13:18:27,30.60,30.60,30.60,88.20,1051279,28,20280,-71
2023-08-16 13:18:57,30.70,30.70,30.70,88.80,1048884,28,19908,-68
2023-08-16 13:19:28,30.70,30.70,30.70,88.30,1053512,28,19904,-69
2023-08-16 13:19:59,30.80,30.80,30.80,88.40,1048895,28,20015,-68
2023-08-16 13:20:30,30.80,30.80,30.80,87.90,1053983,28,19904,-68
2023-08-16 13:21:01,30.80,30.80,30.80,87.80,1046049,28,19904,-70
2023-08-16 13:21:35,30.90,30.90,30.90,88.10,1045716,28,19947,-70
2023-08-16 13:22:06,30.70,30.70,30.70,88.00,1046074,28,19991,-68
2023-08-16 13:22:36,30.80,30.80,30.80,88.30,1048884,28,20553,-68
2023-08-16 13:23:08,30.80,30.80,30.80,87.70,1051785,28,20051,-70
2023-08-16 13:23:39,30.80,30.80,30.80,88.00,1050144,28,19912,-69
2023-08-16 13:24:13,30.80,30.80,30.80,87.80,1049807,28,20370,-70
2023-08-16 13:24:44,30.80,30.80,30.80,87.90,1051706,28,20407,-70
2023-08-16 13:25:15,30.80,30.80,30.80,88.10,1051845,28,19919,-69
2023-08-16 13:25:45,30.80,30.80,30.80,88.20,1057850,27,19915,-68
2023-08-16 13:26:16,30.80,30.80,30.80,88.00,1056358,28,19908,-69
2023-08-16 13:26:47,30.90,30.90,30.90,88.00,1056475,27,20027,-69
2023-08-16 13:27:17,31.00,31.00,31.00,88.20,1053420,28,19914,-70
2023-08-16 13:27:48,31.10,31.10,31.10,87.70,1053973,28,20458,-69
2023-08-16 13:28:18,31.00,31.00,31.00,87.80,1049765,28,20002,-67
2023-08-16 13:28:49,31.00,31.00,31.00,87.90,1053633,28,20003,-68
2023-08-16 13:29:20,31.00,31.00,31.00,87.70,1054811,28,19941,-70
2023-08-16 13:29:50,31.00,31.00,31.00,87.80,1053506,28,20021,-69
2023-08-16 13:30:21,31.10,31.10,31.10,88.10,1050759,28,19912,-70
2023-08-16 13:30:51,31.10,31.10,31.10,88.20,1050464,28,19915,-70
2023-08-16 13:31:23,31.20,31.20,31.20,88.20,1057175,28,19907,-69
2023-08-16 13:31:54,31.10,31.10,31.10,87.40,1054708,28,19951,-71
2023-08-16 13:32:24,31.10,31.10,31.10,87.70,1055598,28,19911,-69
2023-08-16 13:32:55,31.10,31.10,31.10,87.40,1053462,28,19904,-69
2023-08-16 13:33:25,31.10,31.10,31.10,87.50,1052077,28,19904,-69
2023-08-16 13:33:56,31.10,31.10,31.10,87.70,1049785,28,20349,-70
2023-08-16 13:34:26,31.10,31.10,31.10,87.30,1058309,27,20301,-68
2023-08-16 13:34:57,31.20,31.20,31.20,87.40,1054096,28,19915,-70
2023-08-16 13:35:28,31.30,31.30,31.30,87.10,1052369,28,19919,-68
2023-08-16 13:35:58,31.40,31.40,31.40,87.70,1044344,28,19917,-69
2023-08-16 13:36:29,31.30,31.30,31.30,87.20,1048449,28,19982,-70
2023-08-16 13:36:59,31.30,31.30,31.30,87.50,1044865,28,20030,-69
2023-08-16 13:37:30,31.20,31.20,31.20,87.20,1045822,28,19971,-70
2023-08-16 13:38:00,31.20,31.20,31.20,87.50,1045382,28,19916,-70
2023-08-16 13:38:31,31.20,31.20,31.20,87.70,1047338,28,20367,-70
2023-08-16 13:39:02,31.20,31.20,31.20,87.80,1047279,28,19935,-70
2023-08-16 13:39:32,31.20,31.20,31.20,87.20,1047080,28,19940,-70
2023-08-16 13:40:03,31.00,31.00,31.00,87.20,1055076,28,20250,-70
2023-08-16 13:40:36,31.00,31.00,31.00,87.60,1053621,28,19926,-70
2023-08-16 13:41:06,30.80,30.80,30.80,87.70,1051179,28,20528,-69
2023-08-16 13:41:37,30.80,30.80,30.80,87.80,1049861,27,19956,-70
2023-08-16 13:42:07,30.80,30.80,30.80,88.00,1053992,28,19908,-67
2023-08-16 13:42:38,30.80,30.80,30.80,88.10,1049420,27,19904,-69
2023-08-16 13:43:09,30.90,30.90,30.90,88.40,1054294,28,20293,-69
2023-08-16 13:43:39,30.90,30.90,30.90,88.60,1049754,27,20375,-69
2023-08-16 13:44:10,30.90,30.90,30.90,88.00,1057286,27,19907,-70
2023-08-16 13:44:41,31.00,31.00,31.00,88.10,1056798,28,20305,-70
2023-08-16 13:45:12,31.00,31.00,31.00,88.20,1058746,27,19907,-69
2023-08-16 13:45:45,31.00,31.00,31.00,88.00,1055269,27,19982,-69
2023-08-16 13:46:16,31.00,31.00,31.00,88.30,1051374,28,20374,-68
2023-08-16 13:46:46,30.90,30.90,30.90,88.00,1044598,28,19916,-70
2023-08-16 13:47:17,31.00,31.00,31.00,88.20,1050494,28,19915,-71
2023-08-16 13:47:47,31.00,31.00,31.00,88.40,1044683,28,19916,-70
2023-08-16 13:48:18,31.10,31.10,31.10,88.50,1054042,28,19908,-69
2023-08-16 13:48:48,31.10,31.10,31.10,88.50,1051233,28,19912,-70
2023-08-16 13:49:19,31.10,31.10,31.10,88.50,1051811,28,20347,-70
2023-08-16 13:49:49,31.10,31.10,31.10,88.50,1051700,28,20341,-69
2023-08-16 13:50:20,31.00,31.00,31.00,88.20,1053187,28,19958,-69
2023-08-16 13:50:51,31.00,31.00,31.00,88.00,1049835,28,19999,-68
2023-08-16 13:51:21,31.00,31.00,31.00,88.20,1050296,28,19912,-68
2023-08-16 13:51:52,31.10,31.10,31.10,88.30,1050865,28,20206,-71
2023-08-16 13:52:22,31.10,31.10,31.10,88.40,1051467,28,19900,-70
2023-08-16 13:52:53,31.20,31.20,31.20,88.30,1055705,27,19910,-69
2023-08-16 13:53:24,31.20,31.20,31.20,88.30,1048901,28,19917,-69
2023-08-16 13:53:54,31.20,31.20,31.20,88.30,1053750,28,19908,-69
2023-08-16 13:54:25,31.20,31.20,31.20,88.40,1028269,28,20161,-68
2023-08-16 13:54:55,31.20,31.20,31.20,88.30,1053043,28,20274,-69
2023-08-16 13:55:26,31.30,31.30,31.30,88.50,1047787,28,19908,-69
2023-08-16 13:56:00,31.20,31.20,31.20,88.70,1053325,28,20025,-68
2023-08-16 13:56:31,31.30,31.30,31.30,88.60,1045744,28,19920,-70
2023-08-16 13:57:01,31.30,31.30,31.30,88.60,1050284,28,19911,-70
2023-08-16 13:57:32,31.30,31.30,31.30,88.80,1046139,28,19909,-69
2023-08-16 13:58:03,31.30,31.30,31.30,89.00,1050200,28,20374,-69
2023-08-16 13:58:33,31.40,31.40,31.40,88.40,1051364,28,19957,-69
2023-08-16 13:59:04,31.50,31.50,31.50,88.30,1055387,27,20459,-70
2023-08-16 13:59:35,31.50,31.50,31.50,88.00,1056005,27,20311,-68
2023-08-16 14:00:09,31.50,31.50,31.50,88.40,1057484,27,20373,-70
2023-08-16 14:00:39,31.50,31.50,31.50,88.30,1051403,28,19920,-69
2023-08-16 14:01:10,31.50,31.50,31.50,87.90,1043742,28,20247,-68
2023-08-16 14:01:41,31.40,31.40,31.40,87.60,1039403,28,20903,-70
2023-08-16 14:02:11,31.30,31.30,31.30,87.60,1038283,28,19912,-68
2023-08-16 14:02:42,31.20,31.20,31.20,87.40,1042319,28,20115,-68
2023-08-16 14:03:12,31.20,31.20,31.20,87.60,1041338,28,20460,-68
2023-08-16 14:03:43,31.20,31.20,31.20,87.60,1044600,28,20169,-69
2023-08-16 14:04:14,31.20,31.20,31.20,87.60,1045927,28,20300,-67
2023-08-16 14:04:44,31.20,31.20,31.20,87.50,1044966,28,20124,-69
2023-08-16 14:05:15,31.20,31.20,31.20,87.60,1042140,28,20275,-67
2023-08-16 14:05:46,31.10,31.10,31.10,87.30,1042932,28,19920,-68
2023-08-16 14:06:16,31.10,31.10,31.10,87.40,1042706,28,20062,-68
2023-08-16 14:06:47,31.00,31.00,31.00,87.20,1044310,28,19959,-68
2023-08-16 14:07:18,31.00,31.00,31.00,87.20,1052316,28,20034,-68
2023-08-16 14:07:48,31.00,31.00,31.00,87.60,1052531,28,20526,-68
2023-08-16 14:08:19,31.00,31.00,31.00,87.40,1049956,28,19954,-69
2023-08-16 14:08:49,31.00,31.00,31.00,87.40,1052741,28,20328,-69
2023-08-16 14:09:20,30.90,30.90,30.90,87.60,1051257,28,20282,-69
2023-08-16 14:09:52,30.90,30.90,30.90,87.70,1050063,28,19948,-69
2023-08-16 14:10:22,31.00,31.00,31.00,88.00,1050885,28,19908,-68
2023-08-16 14:10:55,31.00,31.00,31.00,87.80,1053970,28,19915,-68
2023-08-16 14:11:26,31.00,31.00,31.00,87.70,1057470,27,19972,-68
2023-08-16 14:11:57,31.10,31.10,31.10,87.70,1052411,28,19956,-69
2023-08-16 14:12:28,31.00,31.00,31.00,87.60,1055150,27,19918,-69
2023-08-16 14:12:59,31.10,31.10,31.10,88.00,1054741,28,20165,-69
2023-08-16 14:13:30,31.10,31.10,31.10,88.00,1053099,27,19907,-69
2023-08-16 14:14:00,31.10,31.10,31.10,87.90,1046117,28,20319,-68
2023-08-16 14:14:31,31.20,31.20,31.20,88.10,1049598,28,19923,-69
2023-08-16 14:15:02,31.20,31.20,31.20,87.90,1051994,28,19912,-69
2023-08-16 14:15:32,31.30,31.30,31.30,87.50,1051289,28,20307,-69
2023-08-16 14:16:04,31.30,31.30,31.30,87.20,1054441,27,19995,-69
2023-08-16 14:16:34,31.30,31.30,31.30,86.90,1050584,28,19908,-68
2023-08-16 14:17:05,31.40,31.40,31.40,87.00,1051218,28,19957,-71
2023-08-16 14:17:35,31.40,31.40,31.40,87.20,1053753,28,19908,-70
2023-08-16 14:18:06,31.40,31.40,31.40,87.00,1051612,27,19923,-70
2023-08-16 14:18:37,31.40,31.40,31.40,87.20,1054733,28,19933,-67
2023-08-16 14:19:07,31.50,31.50,31.50,87.90,1051402,27,19923,-68
2023-08-16 14:19:38,31.30,31.30,31.30,87.10,1055302,27,19919,-71
2023-08-16 14:20:09,31.30,31.30,31.30,87.40,1049828,28,20335,-68
2023-08-16 14:20:40,31.30,31.30,31.30,87.60,1053668,28,19986,-68
2023-08-16 14:21:10,31.30,31.30,31.30,87.60,1052586,28,20329,-71
2023-08-16 14:21:41,31.20,31.20,31.20,87.40,1053485,27,19908,-70
2023-08-16 14:22:12,31.20,31.20,31.20,87.40,1056179,27,20006,-68
2023-08-16 14:22:42,31.20,31.20,31.20,87.40,1054618,28,20432,-68
2023-08-16 14:23:14,31.20,31.20,31.20,87.50,1052509,28,19908,-71
2023-08-16 14:23:45,31.20,31.20,31.20,87.40,1047549,28,19912,-70
2023-08-16 14:24:16,31.20,31.20,31.20,87.50,1051801,28,19916,-69
2023-08-16 14:24:47,31.20,31.20,31.20,87.60,1047751,28,19919,-69
2023-08-16 14:25:17,31.00,31.00,31.00,87.80,1048034,28,19939,-70
2023-08-16 14:25:49,31.00,31.00,31.00,88.10,1046107,28,19952,-69
2023-08-16 14:26:20,30.90,30.90,30.90,87.20,1048161,28,20038,-71
2023-08-16 14:26:51,30.90,30.90,30.90,87.60,1049851,28,20825,-70
2023-08-16 14:27:21,30.90,30.90,30.90,87.20,1054274,27,20288,-69
2023-08-16 14:27:52,30.90,30.90,30.90,87.50,1056689,27,19924,-68
2023-08-16 14:28:22,30.90,30.90,30.90,87.20,1055531,27,19919,-70
2023-08-16 14:28:53,31.00,31.00,31.00,87.20,1054815,27,20277,-68
2023-08-16 14:29:24,31.00,31.00,31.00,87.40,1051037,28,20224,-69
2023-08-16 14:29:54,31.00,31.00,31.00,87.40,1053110,28,19980,-70
2023-08-16 14:30:25,31.10,31.10,31.10,87.50,1050168,28,19908,-70
2023-08-16 14:30:55,31.20,31.20,31.20,87.60,1052093,28,19917,-70
2023-08-16 14:31:26,31.20,31.20,31.20,87.80,1052037,27,20395,-69
2023-08-16 14:31:57,31.20,31.20,31.20,87.90,1058219,27,20032,-70
2023-08-16 14:32:27,31.20,31.20,31.20,87.80,1052866,27,20003,-68
2023-08-16 14:32:58,31.20,31.20,31.20,88.00,1058741,27,19918,-69
2023-08-16 14:33:29,31.30,31.30,31.30,87.90,1056206,28,19907,-72
2023-08-16 14:33:59,31.30,31.30,31.30,88.20,1058418,27,19918,-70
2023-08-16 14:34:30,31.30,31.30,31.30,88.10,1054563,28,19912,-68
2023-08-16 14:35:00,31.30,31.30,31.30,88.20,1056786,27,20454,-70
2023-08-16 14:35:31,31.30,31.30,31.30,88.00,1055247,27,20354,-72
2023-08-16 14:36:01,31.30,31.30,31.30,87.90,1058521,27,20012,-72
2023-08-16 14:36:32,31.30,31.30,31.30,88.00,1053866,27,19912,-70
2023-08-16 14:37:02,31.30,31.30,31.30,88.00,1055571,27,20160,-70
2023-08-16 14:37:33,31.30,31.30,31.30,88.20,1056340,27,19910,-71
2023-08-16 14:38:04,31.10,31.10,31.10,87.60,1055304,27,19942,-71
2023-08-16 14:38:35,31.10,31.10,31.10,87.90,1056896,27,19903,-71
2023-08-16 14:39:05,31.10,31.10,31.10,87.90,1054473,27,19912,-70
2023-08-16 14:39:36,31.10,31.10,31.10,88.00,1057624,27,19931,-70
2023-08-16 14:40:07,31.20,31.20,31.20,88.20,1053975,27,19911,-69
2023-08-16 14:40:37,31.20,31.20,31.20,88.30,1053544,28,20406,-71
2023-08-16 14:41:08,31.20,31.20,31.20,88.10,1048649,28,19916,-70
2023-08-16 14:41:38,31.20,31.20,31.20,88.10,1054170,28,19981,-70
2023-08-16 14:42:09,31.20,31.20,31.20,88.00,1050000,28,19908,-69
2023-08-16 14:42:40,31.20,31.20,31.20,87.80,1055062,28,19980,-70
2023-08-16 14:43:10,31.20,31.20,31.20,86.90,1050655,28,19915,-68
2023-08-16 14:43:41,31.20,31.20,31.20,85.60,1052891,28,19920,-70
2023-08-16 14:44:12,31.20,31.20,31.20,85.30,1049016,28,19916,-68
2023-08-16 14:44:42,31.20,31.20,31.20,85.00,1054401,28,20261,-70
2023-08-16 14:45:13,31.20,31.20,31.20,85.40,1048994,28,20038,-68
2023-08-16 14:45:44,31.10,31.10,31.10,85.20,1052255,28,20092,-70
2023-08-16 14:46:15,31.10,31.10,31.10,85.30,1051167,28,19999,-69
2023-08-16 14:46:46,31.10,31.10,31.10,85.60,1043928,28,19920,-68
2023-08-16 14:47:17,31.10,31.10,31.10,85.60,1042114,28,20366,-70
2023-08-16 14:47:47,31.10,31.10,31.10,85.50,1045947,28,19908,-71
2023-08-16 14:48:18,31.10,31.10,31.10,86.00,1046768,28,19908,-69
2023-08-16 14:48:49,31.00,31.00,31.00,85.90,1055749,27,20245,-71
2023-08-16 14:49:20,31.00,31.00,31.00,85.90,1056404,27,19995,-70
2023-08-16 14:49:51,31.00,31.00,31.00,86.70,1055370,27,19908,-70
2023-08-16 14:50:22,31.00,31.00,31.00,86.60,1056432,27,19911,-69
2023-08-16 14:50:52,31.00,31.00,31.00,86.70,1048642,28,20219,-70
2023-08-16 14:51:23,31.10,31.10,31.10,86.90,1053696,28,20093,-69
2023-08-16 14:51:54,31.10,31.10,31.10,87.20,1048505,28,20446,-68
2023-08-16 14:52:24,31.10,31.10,31.10,87.50,1054118,28,19911,-69
2023-08-16 14:52:55,31.20,31.20,31.20,87.10,1046962,28,19957,-72
2023-08-16 14:53:25,31.20,31.20,31.20,87.00,1044222,28,19939,-69
2023-08-16 14:53:56,31.20,31.20,31.20,87.00,1042253,28,20415,-69
2023-08-16 14:54:27,31.20,31.20,31.20,87.10,1020207,28,20061,-69
2023-08-16 14:54:57,31.20,31.20,31.20,87.20,1053581,27,19991,-70
2023-08-16 14:55:28,31.20,31.20,31.20,87.50,1057152,27,20283,-70
2023-08-16 14:55:58,31.20,31.20,31.20,87.00,1050041,28,19934,-70
2023-08-16 14:56:29,31.20,31.20,31.20,86.70,1052066,28,20038,-70
2023-08-16 14:56:59,31.20,31.20,31.20,86.90,1050559,28,19912,-69
2023-08-16 14:57:30,31.20,31.20,31.20,86.70,1049911,28,19915,-70
2023-08-16 14:58:02,31.20,31.20,31.20,86.80,1057352,27,19908,-68
2023-08-16 14:58:33,31.20,31.20,31.20,87.00,1055809,27,19942,-69
2023-08-16 14:59:04,31.20,31.20,31.20,87.10,1055477,27,20026,-69
2023-08-16 14:59:34,31.20,31.20,31.20,87.10,1055429,27,20371,-70
2023-08-16 15:00:07,31.20,31.20,31.20,87.50,1056072,27,20010,-68
2023-08-16 15:00:38,31.30,31.30,31.30,87.60,1055536,27,20358,-69
2023-08-16 15:01:09,31.30,31.30,31.30,87.30,1056295,27,19907,-70
2023-08-16 15:01:40,31.30,31.30,31.30,87.30,1053877,27,19912,-70
2023-08-16 15:02:13,31.30,31.30,31.30,87.20,1058371,27,19918,-69
2023-08-16 15:02:44,31.30,31.30,31.30,87.40,1053452,28,19998,-71
2023-08-16 15:03:14,31.30,31.30,31.30,87.60,1058869,27,19903,-68
2023-08-16 15:03:45,31.30,31.30,31.30,87.10,1053433,28,19907,-70
2023-08-16 15:04:15,31.30,31.30,31.30,87.20,1059569,27,19942,-69
2023-08-16 15:04:46,31.30,31.30,31.30,86.90,1056473,28,20200,-71
2023-08-16 15:05:17,31.30,31.30,31.30,86.90,1057730,27,20364,-69
2023-08-16 15:05:47,31.20,31.20,31.20,86.70,1055770,27,20549,-70
2023-08-16 15:06:18,31.10,31.10,31.10,87.00,1058342,27,19934,-69
2023-08-16 15:06:48,31.10,31.10,31.10,87.40,1050197,27,19943,-69
2023-08-16 15:07:21,31.10,31.10,31.10,86.80,1056417,27,19965,-71
2023-08-16 15:07:53,31.10,31.10,31.10,86.60,1055823,27,19924,-69
2023-08-16 15:08:24,31.00,31.00,31.00,87.00,1055809,27,19916,-71
2023-08-16 15:09:05,31.00,31.00,31.00,86.70,1055916,27,20450,-70
2023-08-16 15:09:35,31.00,31.00,31.00,86.90,1054670,28,20266,-70
2023-08-16 15:10:08,31.00,31.00,31.00,86.10,1049276,28,19923,-68
2023-08-16 15:10:45,31.00,31.00,31.00,86.40,1054081,28,19957,-70
2023-08-16 15:11:16,31.10,31.10,31.10,86.50,1049648,28,20034,-67
2023-08-16 15:11:46,31.00,31.00,31.00,86.70,1057852,27,19923,-71
2023-08-16 15:12:17,31.00,31.00,31.00,86.50,1055234,27,19915,-70
2023-08-16 15:12:48,31.00,31.00,31.00,86.40,1057431,27,19912,-69
2023-08-16 15:13:19,31.00,31.00,31.00,86.60,1059346,27,19904,-68
2023-08-16 15:13:49,31.00,31.00,31.00,87.40,1055540,27,20367,-70
2023-08-16 15:14:20,30.90,30.90,30.90,86.70,1053899,27,19996,-70
2023-08-16 15:14:50,30.90,30.90,30.90,86.40,1050171,28,20497,-69
2023-08-16 15:15:22,30.80,30.80,30.80,86.60,1052647,28,19965,-71
2023-08-16 15:15:53,30.80,30.80,30.80,86.80,1052440,28,19934,-69
2023-08-16 15:16:25,30.80,30.80,30.80,86.10,1052097,28,19969,-68
2023-08-16 15:16:55,30.70,30.70,30.70,86.30,1052775,28,19986,-68
2023-08-16 15:17:26,30.60,30.60,30.60,85.90,1050501,28,20416,-68
2023-08-16 15:17:57,30.60,30.60,30.60,86.10,1053404,28,19911,-68
2023-08-16 15:18:28,30.60,30.60,30.60,86.40,1049759,28,20441,-70
2023-08-16 15:18:58,30.60,30.60,30.60,86.60,1054442,28,19908,-68
2023-08-16 15:19:29,30.60,30.60,30.60,87.10,1053471,28,19904,-69
2023-08-16 15:19:59,30.60,30.60,30.60,87.00,1049513,27,19909,-68
2023-08-16 15:20:30,30.60,30.60,30.60,87.00,1057988,27,19914,-69
2023-08-16 15:21:00,30.60,30.60,30.60,87.30,1054128,28,19904,-69
2023-08-16 15:21:31,30.70,30.70,30.70,87.50,1051704,28,19912,-70
2023-08-16 15:22:02,30.70,30.70,30.70,87.60,1044539,28,19999,-69
2023-08-16 15:22:32,30.70,30.70,30.70,87.50,1052924,28,19911,-71
2023-08-16 15:23:03,30.60,30.60,30.60,87.60,1048476,28,20091,-69
2023-08-16 15:23:36,30.60,30.60,30.60,87.60,1051461,28,19915,-70
2023-08-16 15:24:07,30.40,30.40,30.40,87.40,1054949,27,19919,-69
2023-08-16 15:24:38,30.40,30.40,30.40,87.70,1053221,28,19919,-68
2023-08-16 15:25:09,30.40,30.40,30.40,88.10,1049035,28,19916,-69
2023-08-16 15:25:39,30.40,30.40,30.40,88.20,1055988,27,19915,-71
2023-08-16 15:26:10,30.40,30.40,30.40,88.20,1054058,27,20352,-70
2023-08-16 15:26:41,30.40,30.40,30.40,88.40,1054397,28,19904,-68
2023-08-16 15:27:12,30.40,30.40,30.40,88.60,1049615,28,20420,-69
2023-08-16 15:27:43,30.40,30.40,30.40,88.50,1048289,28,19915,-69
2023-08-16 15:28:13,30.40,30.40,30.40,88.80,1046618,28,19939,-67
2023-08-16 15:28:44,30.40,30.40,30.40,89.00,1048502,28,19923,-68
2023-08-16 15:29:14,30.40,30.40,30.40,89.00,1055685,27,19998,-70
2023-08-16 15:29:45,30.40,30.40,30.40,89.00,1055116,27,19904,-70
2023-08-16 15:30:16,30.40,30.40,30.40,88.90,1058329,27,19904,-70
2023-08-16 15:30:52,30.40,30.40,30.40,88.40,1054079,28,20058,-69
2023-08-16 15:31:22,30.30,30.30,30.30,88.00,1053656,28,20003,-70
2023-08-16 15:31:53,30.40,30.40,30.40,87.70,1050691,28,19911,-69
2023-08-16 15:32:24,30.30,30.30,30.30,87.90,1055794,27,19918,-69
2023-08-16 15:32:54,30.40,30.40,30.40,88.00,1053640,28,19961,-69
2023-08-16 15:33:25,30.40,30.40,30.40,88.20,1043237,28,19909,-69
2023-08-16 15:33:55,30.40,30.40,30.40,88.00,1051616,28,19908,-69
2023-08-16 15:34:26,30.40,30.40,30.40,88.10,1042704,28,19909,-69
2023-08-16 15:34:57,30.30,30.30,30.30,87.60,1045914,28,20457,-69
2023-08-16 15:35:28,30.30,30.30,30.30,87.80,1048263,28,20023,-69
2023-08-16 15:35:58,30.30,30.30,30.30,87.50,1051966,28,20427,-72
2023-08-16 15:36:29,30.40,30.40,30.40,87.60,1050919,28,19964,-70
2023-08-16 15:36:59,30.40,30.40,30.40,87.60,1048484,28,19924,-69
2023-08-16 15:37:31,30.40,30.40,30.40,87.50,1046906,28,19905,-71
2023-08-16 15:38:02,30.40,30.40,30.40,87.40,1045086,28,20322,-70
2023-08-16 15:38:37,30.40,30.40,30.40,87.50,1047659,28,19908,-69
2023-08-16 15:39:07,30.40,30.40,30.40,87.30,1050857,28,20303,-70
2023-08-16 15:39:38,30.30,30.30,30.30,86.80,1052159,28,19904,-68
2023-08-16 15:40:09,30.30,30.30,30.30,87.10,1052447,28,20371,-71
2023-08-16 15:40:40,30.30,30.30,30.30,87.30,1052205,28,19903,-69
2023-08-16 15:41:11,30.30,30.30,30.30,87.60,1050829,27,20278,-72
2023-08-16 15:41:41,30.30,30.30,30.30,87.80,1056546,27,20375,-69
2023-08-16 15:42:12,30.30,30.30,30.30,87.50,1054174,28,20414,-70
2023-08-16 15:42:42,30.20,30.20,30.20,88.10,1052744,28,20015,-71
2023-08-16 15:43:13,30.20,30.20,30.20,87.70,1051119,28,19926,-69
2023-08-16 15:43:44,30.20,30.20,30.20,87.60,1053173,28,19908,-69
2023-08-16 15:44:14,30.20,30.20,30.20,87.60,1048434,28,20003,-68
2023-08-16 15:44:45,30.10,30.10,30.10,87.80,1048840,28,19908,-69
2023-08-16 15:45:15,30.10,30.10,30.10,87.90,1054181,28,19908,-71
2023-08-16 15:45:48,30.00,30.00,30.00,87.80,1054187,28,19915,-70
2023-08-16 15:46:18,30.00,30.00,30.00,87.80,1052282,28,20003,-69
2023-08-16 15:46:49,30.00,30.00,30.00,87.90,1053585,28,20025,-69
2023-08-16 15:47:19,30.00,30.00,30.00,87.90,1053001,28,19916,-71
2023-08-16 15:47:50,30.00,30.00,30.00,88.10,1047922,28,20547,-69
2023-08-16 15:48:20,30.00,30.00,30.00,88.10,1046694,28,19920,-69
2023-08-16 15:48:51,30.00,30.00,30.00,88.20,1048974,28,19995,-69
2023-08-16 15:49:22,30.00,30.00,30.00,88.40,1047368,28,19912,-68
2023-08-16 15:49:52,30.00,30.00,30.00,88.60,1052317,28,19915,-69
2023-08-16 15:50:23,30.00,30.00,30.00,88.40,1050250,28,20107,-69
2023-08-16 15:50:54,29.90,29.90,29.90,88.50,1050030,28,19908,-68
2023-08-16 15:51:25,29.90,29.90,29.90,88.70,1053246,28,19938,-68
2023-08-16 15:51:56,29.90,29.90,29.90,88.70,1051017,28,19908,-70
2023-08-16 15:52:27,29.90,29.90,29.90,88.60,1054057,28,20419,-70
2023-08-16 15:52:57,29.90,29.90,29.90,89.00,1053134,27,19908,-68
2023-08-16 15:53:28,29.90,29.90,29.90,88.60,1052841,27,19916,-69
2023-08-16 15:54:02,29.90,29.90,29.90,88.60,1025036,28,20048,-73
2023-08-16 15:54:33,29.90,29.90,29.90,88.60,1052716,27,19966,-69
2023-08-16 15:55:07,29.90,29.90,29.90,88.30,1051752,28,20289,-69
2023-08-16 15:55:39,29.90,29.90,29.90,88.50,1052738,28,20426,-70
2023-08-16 15:56:09,29.90,29.90,29.90,88.90,1050355,28,19908,-68
2023-08-16 15:56:40,30.00,30.00,30.00,88.90,1050783,27,20007,-69
2023-08-16 15:57:10,29.90,29.90,29.90,88.90,1053188,28,20002,-72
2023-08-16 15:57:41,29.90,29.90,29.90,89.30,1051891,27,19908,-69
2023-08-16 15:58:11,30.00,30.00,30.00,89.50,1056133,28,20193,-69
2023-08-16 15:58:42,30.00,30.00,30.00,89.60,1046042,28,19912,-73
2023-08-16 15:59:13,30.00,30.00,30.00,89.60,1047477,28,19918,-70
2023-08-16 15:59:43,30.00,30.00,30.00,89.40,1046787,28,19973,-70
2023-08-16 16:00:14,29.90,29.90,29.90,89.40,1048262,28,20003,-69
2023-08-16 16:00:45,29.90,29.90,29.90,89.60,1051520,28,20246,-71
2023-08-16 16:01:15,29.90,29.90,29.90,89.70,1053730,27,19922,-69
2023-08-16 16:01:46,29.90,29.90,29.90,89.70,1052599,28,19908,-68
2023-08-16 16:02:16,29.80,29.80,29.80,89.80,1053046,27,19958,-68
2023-08-16 16:02:47,29.80,29.80,29.80,89.90,1053637,28,19936,-69
2023-08-16 16:03:17,29.70,29.70,29.70,89.90,1052702,27,19962,-70
2023-08-16 16:03:48,29.80,29.80,29.80,90.10,1054572,28,19918,-69
2023-08-16 16:04:19,29.80,29.80,29.80,90.10,1054163,27,19946,-70
2023-08-16 16:04:49,29.80,29.80,29.80,90.10,1054813,27,20231,-70
2023-08-16 16:05:20,29.80,29.80,29.80,90.10,1050419,28,20465,-70
2023-08-16 16:05:51,29.80,29.80,29.80,90.10,1047322,28,19912,-70
2023-08-16 16:06:21,29.80,29.80,29.80,90.20,1046794,28,20414,-69
2023-08-16 16:06:52,29.80,29.80,29.80,90.10,1046122,28,19939,-70
2023-08-16 16:07:22,29.80,29.80,29.80,90.10,1049663,28,20226,-69
2023-08-16 16:07:53,29.90,29.90,29.90,90.20,1050056,28,20008,-71
2023-08-16 16:08:24,29.90,29.90,29.90,90.20,1052183,28,20000,-70
2023-08-16 16:08:54,29.90,29.90,29.90,90.10,1050989,28,19923,-70
2023-08-16 16:09:25,29.90,29.90,29.90,90.20,1052745,28,20821,-72
2023-08-16 16:09:55,29.80,29.80,29.80,90.10,1050668,28,19916,-72
2023-08-16 16:10:26,29.70,29.70,29.70,90.10,1051639,28,20000,-68
2023-08-16 16:10:58,29.80,29.80,29.80,90.10,1051797,28,20068,-69
2023-08-16 16:11:29,29.70,29.70,29.70,90.20,1050329,28,20048,-68
2023-08-16 16:12:00,29.70,29.70,29.70,90.10,1056487,28,19957,-69
2023-08-16 16:12:30,29.70,29.70,29.70,90.20,1048824,28,20281,-71
2023-08-16 16:13:02,29.60,29.60,29.60,90.30,1053326,28,19971,-70
2023-08-16 16:13:33,29.70,29.70,29.70,90.40,1048723,28,20338,-72
2023-08-16 16:14:04,29.60,29.60,29.60,90.40,1051569,28,19912,-69
2023-08-16 16:14:34,29.60,29.60,29.60,90.40,1046678,28,20457,-69
2023-08-16 16:15:05,29.60,29.60,29.60,90.40,1046635,28,20194,-70
2023-08-16 16:15:36,29.60,29.60,29.60,90.50,1047166,28,19951,-70
2023-08-16 16:16:07,29.60,29.60,29.60,90.50,1048472,28,19924,-71
2023-08-16 16:16:42,29.60,29.60,29.60,90.50,1052028,28,19999,-69
2023-08-16 16:17:25,29.60,29.60,29.60,90.50,1051098,28,20097,-71
2023-08-16 16:17:56,29.50,29.50,29.50,90.60,1051558,28,19912,-70
2023-08-16 16:18:26,29.50,29.50,29.50,90.70,1058517,27,20412,-69
2023-08-16 16:18:57,29.50,29.50,29.50,90.70,1054820,27,19912,-70
2023-08-16 16:19:27,29.50,29.50,29.50,90.80,1057594,27,19956,-69
2023-08-16 16:19:58,29.50,29.50,29.50,90.70,1055444,27,19922,-69
2023-08-16 16:20:29,29.50,29.50,29.50,90.80,1052066,28,19912,-69
2023-08-16 16:20:59,29.50,29.50,29.50,90.70,1049974,28,20174,-69
2023-08-16 16:21:33,29.50,29.50,29.50,90.80,1052208,28,19912,-69
2023-08-16 16:22:04,29.40,29.40,29.40,90.80,1051627,28,19911,-70
2023-08-16 16:22:35,29.50,29.50,29.50,90.90,1052803,28,19987,-70
2023-08-16 16:23:06,29.40,29.40,29.40,91.00,1051815,28,20390,-72
2023-08-16 16:23:36,29.50,29.50,29.50,91.00,1054187,28,19908,-70
2023-08-16 16:24:07,29.40,29.40,29.40,91.00,1053097,28,19993,-71
2023-08-16 16:24:37,29.40,29.40,29.40,91.00,1048897,28,20094,-69
2023-08-16 16:25:08,29.40,29.40,29.40,91.10,1051683,28,19904,-68
2023-08-16 16:25:38,29.40,29.40,29.40,91.10,1050146,28,19953,-70
2023-08-16 16:26:09,29.40,29.40,29.40,91.10,1053938,28,19904,-70
2023-08-16 16:26:40,29.40,29.40,29.40,91.10,1050163,28,19908,-69
2023-08-16 16:27:10,29.40,29.40,29.40,91.10,1051771,28,19987,-69
2023-08-16 16:27:41,29.40,29.40,29.40,91.20,1050118,28,19932,-68
2023-08-16 16:28:11,29.40,29.40,29.40,91.20,1052237,27,19919,-69
2023-08-16 16:28:42,29.30,29.30,29.30,91.20,1051154,28,19912,-69
2023-08-16 16:29:12,29.40,29.40,29.40,91.20,1046260,28,19916,-69
2023-08-16 16:29:43,29.30,29.30,29.30,91.20,1047183,28,19946,-69
2023-08-16 16:30:14,29.30,29.30,29.30,91.30,1046196,28,20004,-68
2023-08-16 16:30:44,29.30,29.30,29.30,91.30,1047624,28,19965,-69
2023-08-16 16:31:15,29.30,29.30,29.30,91.40,1049973,28,19911,-70
2023-08-16 16:31:45,29.30,29.30,29.30,91.30,1051979,28,19991,-70
2023-08-16 16:32:16,29.30,29.30,29.30,91.40,1045184,28,19940,-70
2023-08-16 16:32:46,29.30,29.30,29.30,91.30,1046222,28,19912,-70
2023-08-16 16:33:17,29.30,29.30,29.30,91.30,1046440,28,19915,-70
2023-08-16 16:33:48,29.30,29.30,29.30,91.40,1047046,28,19904,-69
2023-08-16 16:34:18,29.30,29.30,29.30,91.40,1044018,28,19909,-69
2023-08-16 16:34:49,29.30,29.30,29.30,91.40,1048714,28,19970,-70
2023-08-16 16:35:19,29.30,29.30,29.30,91.30,1045629,28,19905,-72
2023-08-16 16:35:50,29.30,29.30,29.30,91.60,1049359,28,19912,-69
2023-08-16 16:36:21,29.30,29.30,29.30,91.20,1050514,28,19915,-69
2023-08-16 16:36:51,29.30,29.30,29.30,91.10,1051562,28,19912,-69
2023-08-16 16:37:22,29.30,29.30,29.30,91.30,1049898,28,20136,-67
2023-08-16 16:37:52,29.30,29.30,29.30,90.90,1048458,28,19912,-69
2023-08-16 16:38:23,29.20,29.20,29.20,91.00,1044848,28,20164,-70
2023-08-16 16:38:54,29.30,29.30,29.30,91.10,1048296,28,19955,-71
2023-08-16 16:39:24,29.30,29.30,29.30,91.10,1045274,28,19999,-70
2023-08-16 16:39:55,29.20,29.20,29.20,91.20,1052431,28,19960,-71
2023-08-16 16:40:25,29.20,29.20,29.20,91.20,1051654,28,19904,-68
2023-08-16 16:40:56,29.10,29.10,29.10,91.20,1050308,27,19908,-69
2023-08-16 16:41:26,29.20,29.20,29.20,91.20,1052352,28,19908,-70
2023-08-16 16:41:57,29.10,29.10,29.10,91.20,1048306,28,19947,-69
2023-08-16 16:42:27,29.10,29.10,29.10,91.30,1050659,28,19990,-70
2023-08-16 16:42:58,29.10,29.10,29.10,91.30,1053881,28,19946,-70
2023-08-16 16:43:29,29.10,29.10,29.10,91.30,1053364,28,19997,-68
2023-08-16 16:43:59,29.10,29.10,29.10,91.40,1048190,28,20265,-70
2023-08-16 16:44:30,29.00,29.00,29.00,91.40,1053899,28,19903,-69
2023-08-16 16:45:01,29.00,29.00,29.00,91.50,1051479,28,19920,-69
2023-08-16 16:45:32,29.00,29.00,29.00,91.50,1051603,28,19908,-69
2023-08-16 16:46:02,29.00,29.00,29.00,91.40,1054551,28,20395,-69
2023-08-16 16:46:33,29.00,29.00,29.00,91.50,1054106,28,19908,-68
2023-08-16 16:47:04,29.00,29.00,29.00,91.50,1048385,28,19908,-70
2023-08-16 16:47:34,28.90,28.90,28.90,91.50,1053077,28,20272,-70
2023-08-16 16:48:05,28.90,28.90,28.90,91.50,1049453,28,19900,-68
2023-08-16 16:48:35,28.80,28.80,28.80,91.40,1050807,28,20274,-68
2023-08-16 16:49:06,28.80,28.80,28.80,91.40,1051629,28,19904,-70
2023-08-16 16:49:36,28.80,28.80,28.80,91.50,1051777,28,19904,-69
2023-08-16 16:50:07,28.80,28.80,28.80,91.60,1050591,28,19912,-70
2023-08-16 16:50:38,28.80,28.80,28.80,91.60,1051519,28,20325,-69
2023-08-16 16:51:09,28.80,28.80,28.80,91.60,1050735,28,20343,-71
2023-08-16 16:51:40,28.80,28.80,28.80,91.40,1049200,28,20578,-70
2023-08-16 16:52:10,28.80,28.80,28.80,91.60,1051329,28,20298,-70
2023-08-16 16:52:41,28.80,28.80,28.80,91.30,1050267,28,19956,-69
2023-08-16 16:53:11,28.80,28.80,28.80,91.40,1051531,28,19904,-70
2023-08-16 16:53:42,28.80,28.80,28.80,91.40,1049888,27,19912,-69
2023-08-16 16:54:15,28.80,28.80,28.80,91.20,1001488,28,19915,-72
2023-08-16 16:54:45,28.80,28.80,28.80,91.40,1046832,28,19908,-70
2023-08-16 16:55:16,28.80,28.80,28.80,91.40,1053682,28,19908,-70
2023-08-16 16:55:47,28.80,28.80,28.80,91.40,1048057,28,19908,-69
2023-08-16 16:56:18,28.80,28.80,28.80,91.50,1054277,28,20032,-70
2023-08-16 16:56:48,28.80,28.80,28.80,91.40,1045677,28,20387,-69
2023-08-16 16:57:19,28.80,28.80,28.80,91.40,1048556,28,19913,-70
2023-08-16 16:57:50,28.80,28.80,28.80,91.50,1044692,28,20023,-69
2023-08-16 16:58:20,28.80,28.80,28.80,91.50,1046523,28,20451,-69
2023-08-16 16:58:51,28.70,28.70,28.70,91.30,1051338,28,19908,-69
2023-08-16 16:59:21,28.70,28.70,28.70,91.20,1050149,28,19905,-68
2023-08-16 16:59:52,28.70,28.70,28.70,91.40,1047911,28,20016,-69
2023-08-16 17:00:23,28.70,28.70,28.70,91.40,1047618,28,19915,-69
2023-08-16 17:00:55,28.70,28.70,28.70,91.50,1046072,28,19990,-69
2023-08-16 17:01:26,28.70,28.70,28.70,91.60,1051091,28,19912,-69
2023-08-16 17:01:56,28.60,28.60,28.60,91.50,1049269,28,19911,-69
2023-08-16 17:02:27,28.70,28.70,28.70,91.60,1050130,28,19904,-69
2023-08-16 17:03:00,28.60,28.60,28.60,91.60,1053179,28,19908,-69
2023-08-16 17:03:31,28.60,28.60,28.60,91.60,1048299,28,20371,-70
2023-08-16 17:04:02,28.60,28.60,28.60,91.70,1053658,28,19915,-69
2023-08-16 17:04:33,28.60,28.60,28.60,91.80,1048483,28,19908,-71
2023-08-16 17:05:04,28.60,28.60,28.60,91.80,1052276,28,19915,-70
2023-08-16 17:05:34,28.60,28.60,28.60,91.70,1054261,28,19904,-69
2023-08-16 17:06:05,28.60,28.60,28.60,91.70,1055739,28,20070,-70
2023-08-16 17:06:35,28.60,28.60,28.60,91.70,1051594,28,19915,-70
2023-08-16 17:07:06,28.60,28.60,28.60,91.70,1053193,28,19908,-70
2023-08-16 17:07:36,28.60,28.60,28.60,91.80,1044369,28,19912,-70
2023-08-16 17:08:07,28.60,28.60,28.60,91.80,1047148,28,20049,-70
2023-08-16 17:08:39,28.60,28.60,28.60,91.90,1044555,28,20596,-70
2023-08-16 17:09:09,28.60,28.60,28.60,91.90,1048872,28,20450,-70
2023-08-16 17:09:40,28.60,28.60,28.60,91.90,1050814,28,19912,-70
2023-08-16 17:10:11,28.60,28.60,28.60,91.90,1052985,28,20441,-69
2023-08-16 17:10:41,28.60,28.60,28.60,91.90,1051105,28,20224,-68
2023-08-16 17:11:12,28.60,28.60,28.60,92.00,1051856,28,19934,-70
2023-08-16 17:11:42,28.60,28.60,28.60,92.00,1045300,28,20220,-70
2023-08-16 17:12:13,28.60,28.60,28.60,92.10,1047673,28,19904,-68
2023-08-16 17:12:43,28.60,28.60,28.60,92.10,1047711,28,19999,-69
2023-08-16 17:13:14,28.50,28.50,28.50,92.10,1045532,28,19952,-69
2023-08-16 17:13:44,28.50,28.50,28.50,92.10,1047976,28,19998,-71
2023-08-16 17:14:15,28.50,28.50,28.50,92.10,1044821,28,19911,-68
2023-08-16 17:14:46,28.50,28.50,28.50,92.10,1044496,28,19985,-69
2023-08-16 17:15:16,28.50,28.50,28.50,92.10,1040015,28,20460,-69
2023-08-16 17:15:47,28.50,28.50,28.50,92.20,1048838,28,20434,-68
2023-08-16 17:16:17,28.50,28.50,28.50,92.20,1043287,28,20219,-69
2023-08-16 17:16:48,28.50,28.50,28.50,92.30,1047331,28,19908,-69
2023-08-16 17:17:19,28.40,28.40,28.40,92.30,1044278,28,19948,-69
2023-08-16 17:17:50,28.40,28.40,28.40,92.40,1049235,28,20281,-69
2023-08-16 17:18:20,28.50,28.50,28.50,92.40,1050912,28,20007,-69
2023-08-16 17:18:51,28.40,28.40,28.40,92.40,1052066,27,19908,-69
2023-08-16 17:19:21,28.40,28.40,28.40,92.50,1046572,28,20410,-69
2023-08-16 17:19:52,28.40,28.40,28.40,92.50,1046706,28,19917,-69
2023-08-16 17:20:23,28.40,28.40,28.40,92.50,1047720,28,19936,-69
2023-08-16 17:20:53,28.30,28.30,28.30,92.60,1048511,28,20246,-69
2023-08-16 17:21:24,28.40,28.40,28.40,92.60,1047264,28,20024,-71
2023-08-16 17:21:54,28.30,28.30,28.30,92.60,1047177,28,19915,-68
2023-08-16 17:22:25,28.30,28.30,28.30,92.70,1046130,28,19908,-69
2023-08-16 17:22:55,28.30,28.30,28.30,92.70,1050867,28,19910,-69
2023-08-16 17:23:26,28.30,28.30,28.30,92.70,1051347,28,20273,-69
2023-08-16 17:23:57,28.30,28.30,28.30,92.70,1050655,28,19908,-70
2023-08-16 17:24:27,28.30,28.30,28.30,92.80,1051831,28,19935,-70
2023-08-16 17:24:58,28.30,28.30,28.30,92.80,1050004,28,19908,-69
2023-08-16 17:25:28,28.20,28.20,28.20,92.80,1055767,28,19908,-69
2023-08-16 17:25:59,28.20,28.20,28.20,92.80,1049273,28,19923,-69
2023-08-16 17:26:30,28.20,28.20,28.20,92.90,1052725,28,20002,-68
2023-08-16 17:27:00,28.20,28.20,28.20,92.90,1050057,28,19916,-69
2023-08-16 17:27:31,28.20,28.20,28.20,93.00,1055037,27,19919,-69
2023-08-16 17:28:03,28.20,28.20,28.20,93.00,1054981,28,19999,-68
2023-08-16 17:28:37,28.20,28.20,28.20,93.00,1054371,28,19939,-69
2023-08-16 17:29:07,28.20,28.20,28.20,93.10,1048472,28,19919,-68
2023-08-16 17:29:38,28.20,28.20,28.20,93.20,1053063,28,19908,-69
2023-08-16 17:30:09,28.20,28.20,28.20,93.20,1049421,28,20807,-69
2023-08-16 17:30:44,28.10,28.10,28.10,93.00,1055559,28,20304,-69
2023-08-16 17:31:15,28.10,28.10,28.10,93.10,1053369,28,20244,-69
2023-08-16 17:31:46,28.10,28.10,28.10,93.20,1054036,28,19987,-71
2023-08-16 17:32:16,28.00,28.00,28.00,93.10,1049957,28,19920,-68
2023-08-16 17:32:47,28.00,28.00,28.00,93.20,1052748,28,19922,-70
2023-08-16 17:33:18,28.00,28.00,28.00,93.30,1049777,28,19904,-69
2023-08-16 17:33:48,27.90,27.90,27.90,93.20,1052423,28,19919,-69
2023-08-16 17:34:19,27.90,27.90,27.90,93.20,1050321,28,19951,-68
2023-08-16 17:34:50,27.90,27.90,27.90,93.20,1053420,28,19909,-69
2023-08-16 17:35:20,27.80,27.80,27.80,93.20,1055189,28,19907,-69
2023-08-16 17:35:51,27.80,27.80,27.80,93.30,1055545,28,20347,-69
2023-08-16 17:36:22,27.80,27.80,27.80,93.20,1055363,28,19904,-69
2023-08-16 17:36:53,27.80,27.80,27.80,93.30,1054213,28,20450,-70
2023-08-16 17:37:23,27.80,27.80,27.80,93.10,1049147,28,20002,-69
2023-08-16 17:37:54,27.80,27.80,27.80,93.10,1045688,28,20020,-69
2023-08-16 17:38:24,27.80,27.80,27.80,93.10,1039580,28,19909,-69
2023-08-16 17:38:55,27.80,27.80,27.80,93.10,1039455,28,20431,-69
2023-08-16 17:39:26,27.80,27.80,27.80,93.10,1041344,28,19950,-69
2023-08-16 17:39:57,27.80,27.80,27.80,93.00,1041794,28,19951,-69
2023-08-16 17:40:27,27.80,27.80,27.80,93.00,1049942,28,19959,-69
2023-08-16 17:40:59,27.80,27.80,27.80,93.00,1046778,28,19904,-69
2023-08-16 17:41:29,27.80,27.80,27.80,93.00,1050676,28,20377,-69
2023-08-16 17:42:00,27.70,27.70,27.70,92.90,1053467,28,19956,-68
2023-08-16 17:42:30,27.70,27.70,27.70,92.80,1048787,28,19937,-70
2023-08-16 17:43:01,27.70,27.70,27.70,92.70,1055227,28,19904,-69
2023-08-16 17:43:32,27.70,27.70,27.70,92.70,1048928,28,19975,-69
2023-08-16 17:44:03,27.70,27.70,27.70,92.70,1051490,28,19908,-69
2023-08-16 17:44:33,27.70,27.70,27.70,92.70,1049180,28,19927,-69
2023-08-16 17:45:04,27.70,27.70,27.70,92.70,1052167,28,19904,-69
2023-08-16 17:45:35,27.70,27.70,27.70,92.60,1051400,28,20272,-69
2023-08-16 17:46:05,27.70,27.70,27.70,92.70,1050092,28,19954,-69
2023-08-16 17:46:36,27.60,27.60,27.60,92.60,1050577,28,20298,-70
2023-08-16 17:47:06,27.60,27.60,27.60,92.50,1049670,28,20133,-70
2023-08-16 17:47:37,27.60,27.60,27.60,92.60,1052148,28,19908,-70
2023-08-16 17:48:08,27.60,27.60,27.60,92.50,1052055,28,20033,-68
2023-08-16 17:48:38,27.60,27.60,27.60,92.60,1048701,28,19908,-69
2023-08-16 17:49:09,27.60,27.60,27.60,92.50,1046453,28,20122,-69
2023-08-16 17:49:40,27.50,27.50,27.50,92.60,1048103,28,19912,-69
2023-08-16 17:50:10,27.50,27.50,27.50,92.40,1045688,28,20352,-69
2023-08-16 17:50:41,27.50,27.50,27.50,92.50,1051842,28,20396,-70
2023-08-16 17:51:13,27.50,27.50,27.50,92.40,1050882,28,19915,-69
2023-08-16 17:51:44,27.50,27.50,27.50,92.40,1050923,28,20270,-70
2023-08-16 17:52:14,27.50,27.50,27.50,92.50,1043562,28,19942,-70
2023-08-16 17:52:45,27.50,27.50,27.50,92.50,1045230,28,19905,-71
2023-08-16 17:53:15,27.50,27.50,27.50,92.50,1043037,28,20538,-71
2023-08-16 17:53:49,27.50,27.50,27.50,92.40,1043526,28,19912,-70
2023-08-16 17:54:20,27.40,27.40,27.40,92.40,1009083,28,20392,-69
2023-08-16 17:54:50,27.40,27.40,27.40,92.40,1054897,28,20065,-69
2023-08-16 17:55:21,27.40,27.40,27.40,92.40,1052137,28,19912,-69
2023-08-16 17:55:51,27.40,27.40,27.40,92.40,1045817,28,19973,-69
2023-08-16 17:56:22,27.40,27.40,27.40,92.50,1046276,28,19991,-69
2023-08-16 17:56:53,27.30,27.30,27.30,92.40,1047065,28,20288,-69
2023-08-16 17:57:23,27.30,27.30,27.30,92.50,1048403,28,19989,-70
2023-08-16 17:57:54,27.30,27.30,27.30,92.50,1056551,28,19998,-69
2023-08-16 17:58:29,27.30,27.30,27.30,92.50,1052092,28,19927,-69
2023-08-16 17:58:59,27.30,27.30,27.30,92.50,1048780,28,19908,-68
2023-08-16 17:59:30,27.30,27.30,27.30,92.50,1054101,28,20135,-70
2023-08-16 18:00:01,27.30,27.30,27.30,92.60,1053316,28,20058,-70
2023-08-16 18:00:32,27.20,27.20,27.20,92.60,1050078,28,19961,-70
2023-08-16 18:01:05,27.20,27.20,27.20,92.50,1052076,28,19977,-70
2023-08-16 18:01:36,27.20,27.20,27.20,92.60,1048740,28,19908,-70
2023-08-16 18:02:07,27.20,27.20,27.20,92.60,1052480,28,20235,-69
2023-08-16 18:02:37,27.20,27.20,27.20,92.60,1049553,28,19961,-70
2023-08-16 18:03:08,27.20,27.20,27.20,92.60,1054232,28,19998,-71
2023-08-16 18:03:39,27.20,27.20,27.20,92.60,1045242,28,19996,-71
2023-08-16 18:04:09,27.10,27.10,27.10,92.60,1047407,28,19912,-70
2023-08-16 18:04:40,27.20,27.20,27.20,92.50,1046052,28,19951,-70
2023-08-16 18:05:11,27.10,27.10,27.10,92.40,1044233,28,20422,-70
2023-08-16 18:05:42,27.10,27.10,27.10,92.40,1051192,28,19922,-69
2023-08-16 18:06:12,27.10,27.10,27.10,92.30,1052499,28,19947,-70
2023-08-16 18:06:43,27.10,27.10,27.10,92.20,1051733,28,19995,-71
2023-08-16 18:07:13,27.10,27.10,27.10,92.30,1053946,28,20010,-69
2023-08-16 18:07:44,27.10,27.10,27.10,92.30,1054881,28,19908,-72
2023-08-16 18:08:14,27.00,27.00,27.00,92.10,1055491,28,19911,-69
2023-08-16 18:08:45,27.00,27.00,27.00,92.20,1057419,28,19924,-70
2023-08-16 18:09:16,27.00,27.00,27.00,92.20,1053637,28,20407,-72
2023-08-16 18:09:46,27.00,27.00,27.00,92.20,1051993,28,19911,-69
2023-08-16 18:10:17,27.00,27.00,27.00,92.20,1050331,28,19912,-68
2023-08-16 18:10:47,27.00,27.00,27.00,92.30,1053864,28,19911,-70
2023-08-16 18:11:18,27.00,27.00,27.00,92.30,1048139,28,20347,-69
2023-08-16 18:11:48,26.90,26.90,26.90,92.20,1053831,28,19907,-69
2023-08-16 18:12:19,26.90,26.90,26.90,92.20,1049818,28,20004,-70
2023-08-16 18:12:49,26.90,26.90,26.90,92.20,1053364,28,19939,-70
2023-08-16 18:13:20,26.90,26.90,26.90,92.00,1050606,28,19962,-70
2023-08-16 18:13:51,26.90,26.90,26.90,91.80,1052967,28,19922,-71
2023-08-16 18:14:21,26.80,26.80,26.80,91.70,1051335,28,20323,-69
2023-08-16 18:14:52,26.90,26.90,26.90,91.70,1047521,28,19920,-70
2023-08-16 18:15:22,26.80,26.80,26.80,91.60,1046366,28,19919,-69
2023-08-16 18:15:53,26.80,26.80,26.80,91.70,1047358,28,20410,-71
2023-08-16 18:16:23,26.80,26.80,26.80,91.50,1046212,28,20363,-71
2023-08-16 18:16:54,26.80,26.80,26.80,91.40,1050909,28,20009,-69
2023-08-16 18:17:25,26.80,26.80,26.80,91.50,1052520,28,19904,-69
2023-08-16 18:17:55,26.80,26.80,26.80,91.40,1053580,28,19914,-69
2023-08-16 18:18:27,26.80,26.80,26.80,91.40,1049584,28,19908,-70
2023-08-16 18:18:58,26.70,26.70,26.70,91.50,1050195,28,19965,-71
2023-08-16 18:19:28,26.70,26.70,26.70,91.40,1052677,28,19912,-71
2023-08-16 18:19:59,26.70,26.70,26.70,91.60,1049674,28,19982,-71
2023-08-16 18:20:29,26.70,26.70,26.70,91.60,1052038,28,19939,-69
2023-08-16 18:21:00,26.70,26.70,26.70,91.70,1051260,28,19904,-71
2023-08-16 18:21:30,26.70,26.70,26.70,91.70,1051814,28,20085,-70
2023-08-16 18:22:01,26.70,26.70,26.70,91.40,1049855,28,19912,-70
2023-08-16 18:22:32,26.70,26.70,26.70,91.40,1051267,28,20225,-70
2023-08-16 18:23:02,26.60,26.60,26.60,91.20,1045569,28,19912,-71
2023-08-16 18:23:33,26.60,26.60,26.60,91.20,1046210,28,19908,-69
2023-08-16 18:24:04,26.60,26.60,26.60,91.40,1046464,28,20003,-70
2023-08-16 18:24:35,26.60,26.60,26.60,91.40,1046843,28,20216,-69
2023-08-16 18:25:05,26.60,26.60,26.60,91.40,1051695,28,20282,-69
2023-08-16 18:25:36,26.60,26.60,26.60,91.40,1047067,28,19908,-69
2023-08-16 18:26:07,26.50,26.50,26.50,91.30,1045789,28,20011,-70
2023-08-16 18:26:37,26.60,26.60,26.60,91.30,1047130,28,20046,-70
2023-08-16 18:27:08,26.50,26.50,26.50,91.50,1046043,28,20003,-71
2023-08-16 18:27:38,26.50,26.50,26.50,91.40,1049326,28,20317,-68
2023-08-16 18:28:09,26.50,26.50,26.50,91.40,1053505,28,19912,-69
2023-08-16 18:28:40,26.50,26.50,26.50,91.40,1047028,28,19920,-71
2023-08-16 18:29:10,26.50,26.50,26.50,91.40,1047460,28,20041,-71
2023-08-16 18:29:41,26.50,26.50,26.50,91.40,1046352,28,19942,-69
2023-08-16 18:30:12,26.40,26.40,26.40,91.40,1050061,28,20001,-69
2023-08-16 18:30:43,26.40,26.40,26.40,91.50,1052331,28,19923,-68
2023-08-16 18:31:13,26.40,26.40,26.40,91.40,1050225,28,20349,-69
2023-08-16 18:31:44,26.40,26.40,26.40,91.50,1054364,28,20022,-70
2023-08-16 18:32:15,26.40,26.40,26.40,91.50,1053106,28,20002,-70
2023-08-16 18:32:46,26.40,26.40,26.40,91.50,1049658,28,20188,-71
2023-08-16 18:33:18,26.40,26.40,26.40,91.60,1054102,28,20004,-70
2023-08-16 18:33:49,26.40,26.40,26.40,91.60,1051515,28,19923,-68
2023-08-16 18:34:19,26.30,26.30,26.30,91.50,1051909,28,19999,-70
2023-08-16 18:34:50,26.30,26.30,26.30,91.60,1051562,28,19900,-69
2023-08-16 18:35:20,26.30,26.30,26.30,91.60,1052649,27,19918,-69
2023-08-16 18:35:54,26.30,26.30,26.30,91.60,1050690,28,20354,-70
2023-08-16 18:36:24,26.30,26.30,26.30,91.60,1050810,28,20422,-70
2023-08-16 18:36:55,26.30,26.30,26.30,91.90,1052195,28,19912,-71
2023-08-16 18:37:26,26.30,26.30,26.30,91.70,1054666,27,19914,-71
2023-08-16 18:37:56,26.30,26.30,26.30,91.70,1053463,27,20050,-68
2023-08-16 18:38:27,26.30,26.30,26.30,91.70,1050004,28,20056,-71
2023-08-16 18:38:57,26.20,26.20,26.20,91.70,1048130,28,20508,-72
2023-08-16 18:39:28,26.30,26.30,26.30,91.70,1046863,28,19915,-70
2023-08-16 18:39:59,26.20,26.20,26.20,91.70,1049537,28,20463,-70
2023-08-16 18:40:29,26.20,26.20,26.20,91.80,1049026,27,19991,-70
2023-08-16 18:41:09,26.20,26.20,26.20,91.80,1052725,28,19911,-70
2023-08-16 18:41:39,26.20,26.20,26.20,91.80,1052038,28,20010,-70
2023-08-16 18:42:10,26.20,26.20,26.20,91.80,1053152,28,19912,-70
2023-08-16 18:42:41,26.20,26.20,26.20,91.80,1050023,27,19995,-71
2023-08-16 18:43:11,26.20,26.20,26.20,91.90,1051719,28,19912,-70
2023-08-16 18:43:42,26.20,26.20,26.20,91.90,1051122,28,19957,-68
2023-08-16 18:44:12,26.10,26.10,26.10,92.00,1052433,28,19907,-70
2023-08-16 18:44:43,26.10,26.10,26.10,92.00,1046172,28,20351,-70
2023-08-16 18:45:13,26.10,26.10,26.10,92.20,1044364,28,19912,-70
2023-08-16 18:45:46,26.10,26.10,26.10,92.10,1043261,28,19917,-71
2023-08-16 18:46:17,26.00,26.00,26.00,92.10,1047985,28,20005,-68
2023-08-16 18:46:47,26.00,26.00,26.00,92.20,1049410,28,19968,-70
2023-08-16 18:47:18,26.00,26.00,26.00,92.20,1052517,28,19972,-69
2023-08-16 18:47:48,26.00,26.00,26.00,92.40,1052869,28,19916,-69
2023-08-16 18:48:19,26.00,26.00,26.00,92.60,1054887,28,20173,-70
2023-08-16 18:48:50,26.00,26.00,26.00,92.60,1051103,28,19966,-71
2023-08-16 18:49:20,25.90,25.90,25.90,92.50,1051456,28,20389,-68
2023-08-16 18:49:54,26.00,26.00,26.00,92.70,1052140,28,19919,-70
2023-08-16 18:50:25,25.90,25.90,25.90,92.80,1051970,27,20309,-70
2023-08-16 18:50:55,25.90,25.90,25.90,92.90,1050556,28,19907,-70
2023-08-16 18:51:26,25.90,25.90,25.90,93.00,1052337,28,19904,-71
2023-08-16 18:51:57,25.90,25.90,25.90,92.80,1053059,28,19904,-69
2023-08-16 18:52:27,25.90,25.90,25.90,93.00,1051392,27,19915,-70
2023-08-16 18:52:58,25.90,25.90,25.90,92.70,1057217,27,19919,-70
2023-08-16 18:53:28,25.90,25.90,25.90,92.80,1052744,28,19919,-69
2023-08-16 18:54:04,25.90,25.90,25.90,93.00,1042801,28,20291,-72
2023-08-16 18:54:34,25.80,25.80,25.80,93.00,1024332,28,20390,-69
2023-08-16 18:55:08,25.80,25.80,25.80,93.10,1049795,28,20254,-69
2023-08-16 18:55:40,25.80,25.80,25.80,93.10,1051527,28,19915,-71
2023-08-16 18:56:10,25.80,25.80,25.80,93.20,1051858,28,20418,-71
2023-08-16 18:56:41,25.70,25.70,25.70,93.20,1051115,28,19915,-72
2023-08-16 18:57:12,25.70,25.70,25.70,93.20,1049338,28,20374,-70
2023-08-16 18:57:42,25.60,25.60,25.60,93.00,1044236,28,20339,-72
2023-08-16 18:58:13,25.60,25.60,25.60,92.90,1050158,28,19909,-72
2023-08-16 18:58:44,25.60,25.60,25.60,93.00,1045722,28,19916,-71
2023-08-16 18:59:14,25.60,25.60,25.60,93.10,1053667,28,19915,-69
2023-08-16 18:59:46,25.60,25.60,25.60,92.80,1048853,28,20006,-72
2023-08-16 19:00:17,25.60,25.60,25.60,92.70,1054945,28,20398,-70
2023-08-16 19:00:52,25.60,25.60,25.60,92.90,1050860,28,19913,-70
2023-08-16 19:01:23,25.60,25.60,25.60,93.10,1054193,28,19912,-70
2023-08-16 19:01:54,25.60,25.60,25.60,93.00,1051194,28,19922,-70
2023-08-16 19:02:24,25.60,25.60,25.60,93.00,1052719,27,20152,-70
2023-08-16 19:02:55,25.60,25.60,25.60,93.00,1049793,28,20616,-70
2023-08-16 19:03:25,25.60,25.60,25.60,93.00,1055671,27,20380,-69
2023-08-16 19:03:56,25.60,25.60,25.60,93.50,1056474,27,19984,-70
2023-08-16 19:04:27,25.60,25.60,25.60,93.60,1054378,28,20340,-69
2023-08-16 19:04:57,25.60,25.60,25.60,93.60,1051091,28,19904,-70
2023-08-16 19:05:28,25.50,25.50,25.50,93.50,1052034,28,19905,-70
2023-08-16 19:05:59,25.50,25.50,25.50,93.60,1049157,28,19908,-70
2023-08-16 19:06:30,25.50,25.50,25.50,93.60,1041039,28,19916,-69
2023-08-16 19:07:01,25.50,25.50,25.50,93.60,1045541,28,19949,-71
2023-08-16 19:07:31,25.50,25.50,25.50,93.80,1044674,28,20432,-70
2023-08-16 19:08:02,25.40,25.40,25.40,93.80,1043113,28,20013,-70
2023-08-16 19:08:32,25.40,25.40,25.40,93.50,1042432,28,19908,-70
2023-08-16 19:09:03,25.40,25.40,25.40,93.30,1049593,28,20208,-70
2023-08-16 19:09:34,25.40,25.40,25.40,93.20,1051932,28,19976,-71
2023-08-16 19:10:05,25.40,25.40,25.40,93.40,1055763,28,19911,-69
2023-08-16 19:10:36,25.40,25.40,25.40,93.40,1050554,28,19908,-71
2023-08-16 19:11:07,25.40,25.40,25.40,93.50,1051656,27,19927,-70
2023-08-16 19:11:37,25.40,25.40,25.40,93.60,1044770,28,19999,-70
2023-08-16 19:12:08,25.40,25.40,25.40,93.90,1048709,28,19914,-70
2023-08-16 19:12:39,25.30,25.30,25.30,93.80,1047112,28,20251,-70
2023-08-16 19:13:09,25.30,25.30,25.30,93.80,1048386,28,20451,-69
2023-08-16 19:13:40,25.30,25.30,25.30,93.90,1051883,28,19904,-69
2023-08-16 19:14:10,25.30,25.30,25.30,94.00,1050329,28,20282,-69
2023-08-16 19:14:41,25.30,25.30,25.30,93.90,1047684,28,19905,-70
2023-08-16 19:15:12,25.30,25.30,25.30,94.20,1048311,28,19908,-69
2023-08-16 19:15:42,25.30,25.30,25.30,94.10,1046527,28,19927,-70
2023-08-16 19:16:14,25.30,25.30,25.30,94.00,1047222,28,19905,-70
2023-08-16 19:16:45,25.30,25.30,25.30,93.80,1053056,28,19908,-69
2023-08-16 19:17:15,25.30,25.30,25.30,93.70,1049576,28,20387,-69
2023-08-16 19:17:46,25.30,25.30,25.30,93.90,1053986,28,19900,-69
2023-08-16 19:18:16,25.20,25.20,25.20,94.00,1046508,28,20403,-71
2023-08-16 19:18:47,25.20,25.20,25.20,94.00,1049386,28,19911,-69
2023-08-16 19:19:18,25.20,25.20,25.20,94.00,1046295,28,20351,-68
2023-08-16 19:19:48,25.20,25.20,25.20,93.70,1049488,28,20000,-68
2023-08-16 19:20:19,25.20,25.20,25.20,93.80,1049178,28,19908,-71
2023-08-16 19:20:52,25.20,25.20,25.20,93.80,1051462,28,19950,-68
2023-08-16 19:21:23,25.20,25.20,25.20,94.00,1050728,28,20341,-70
2023-08-16 19:21:54,25.20,25.20,25.20,94.10,1049149,28,19999,-70
2023-08-16 19:22:25,25.10,25.10,25.10,93.70,1044671,28,19919,-71
2023-08-16 19:22:55,25.20,25.20,25.20,93.70,1047138,28,19949,-69
2023-08-16 19:23:26,25.20,25.20,25.20,93.70,1047692,28,19908,-69
2023-08-16 19:23:56,25.20,25.20,25.20,93.70,1053571,27,20091,-69
2023-08-16 19:24:27,25.20,25.20,25.20,93.80,1056034,27,19908,-70
2023-08-16 19:24:57,25.20,25.20,25.20,93.80,1054489,28,20089,-70
2023-08-16 19:25:28,25.20,25.20,25.20,93.70,1054275,28,19914,-69
2023-08-16 19:25:59,25.20,25.20,25.20,93.90,1049070,28,19935,-71
2023-08-16 19:26:29,25.10,25.10,25.10,93.70,1052039,27,19964,-69
2023-08-16 19:27:00,25.10,25.10,25.10,93.70,1051720,28,20191,-70
2023-08-16 19:27:30,25.20,25.20,25.20,93.70,1050525,28,19999,-70
2023-08-16 19:28:03,25.20,25.20,25.20,93.80,1051865,28,21362,-70
2023-08-16 19:28:33,25.10,25.10,25.10,93.70,1049926,28,20371,-69
2023-08-16 19:29:04,25.20,25.20,25.20,93.80,1051991,28,19939,-69
2023-08-16 19:29:34,25.20,25.20,25.20,93.80,1052451,28,20003,-69
2023-08-16 19:30:05,25.20,25.20,25.20,94.00,1054031,28,19915,-69
2023-08-16 19:30:36,25.20,25.20,25.20,94.00,1050919,28,19920,-69
2023-08-16 19:31:06,25.10,25.10,25.10,93.90,1052590,28,19915,-69
2023-08-16 19:31:38,25.10,25.10,25.10,93.80,1054891,28,19916,-69
2023-08-16 19:32:08,25.10,25.10,25.10,93.80,1053213,27,20005,-69
2023-08-16 19:32:39,25.20,25.20,25.20,93.80,1052215,28,20147,-71
2023-08-16 19:33:09,25.10,25.10,25.10,93.90,1051228,27,20010,-71
2023-08-16 19:33:40,25.10,25.10,25.10,93.90,1051718,28,20673,-70
2023-08-16 19:34:11,25.10,25.10,25.10,94.10,1048101,28,19916,-70
2023-08-16 19:34:42,25.10,25.10,25.10,94.40,1049878,28,19908,-71
2023-08-16 19:35:13,25.10,25.10,25.10,94.40,1046061,28,20027,-70
2023-08-16 19:35:46,25.10,25.10,25.10,94.40,1045686,28,19991,-69
2023-08-16 19:36:17,25.00,25.00,25.00,94.40,1046670,28,19920,-71
2023-08-16 19:36:47,25.00,25.00,25.00,94.50,1048459,28,20097,-70
2023-08-16 19:37:18,25.00,25.00,25.00,94.60,1048308,28,19995,-70
2023-08-16 19:37:48,24.90,24.90,24.90,94.60,1049916,28,19955,-69
2023-08-16 19:38:22,24.90,24.90,24.90,94.70,1053528,28,19908,-71
2023-08-16 19:38:53,24.80,24.80,24.80,94.70,1050803,28,19908,-70
2023-08-16 19:39:24,24.80,24.80,24.80,94.80,1053962,28,19995,-69
2023-08-16 19:39:54,24.80,24.80,24.80,94.90,1052260,28,20464,-69
2023-08-16 19:40:25,24.80,24.80,24.80,94.90,1054063,28,20273,-71
2023-08-16 19:40:56,24.70,24.70,24.70,94.80,1048747,28,20251,-69
2023-08-16 19:41:26,24.70,24.70,24.70,94.80,1051782,28,20282,-69
2023-08-16 19:41:57,24.60,24.60,24.60,94.80,1049996,28,19991,-71
2023-08-16 19:42:27,24.60,24.60,24.60,94.90,1052318,28,20000,-70
2023-08-16 19:42:58,24.60,24.60,24.60,95.00,1052200,28,20075,-69
2023-08-16 19:43:28,24.60,24.60,24.60,95.00,1049981,28,19905,-70
2023-08-16 19:43:59,24.60,24.60,24.60,95.20,1053440,28,20211,-70
2023-08-16 19:44:29,24.50,24.50,24.50,95.20,1049335,28,19912,-71
2023-08-16 19:45:00,24.50,24.50,24.50,95.20,1051869,28,19915,-70
2023-08-16 19:45:31,24.50,24.50,24.50,95.10,1050749,28,19915,-70
2023-08-16 19:46:01,24.50,24.50,24.50,95.20,1054257,28,20533,-70
2023-08-16 19:46:32,24.40,24.40,24.40,95.20,1050477,28,19904,-70
2023-08-16 19:47:02,24.40,24.40,24.40,95.10,1057506,27,19908,-68
2023-08-16 19:47:33,24.40,24.40,24.40,95.30,1048562,28,19920,-70
2023-08-16 19:48:04,24.40,24.40,24.40,95.40,1045878,28,19916,-70
2023-08-16 19:48:35,24.40,24.40,24.40,95.10,1045015,28,19940,-70
2023-08-16 19:49:05,24.40,24.40,24.40,95.00,1040736,28,19994,-70
2023-08-16 19:49:36,24.50,24.50,24.50,95.00,1051387,28,20381,-69
2023-08-16 19:50:18,24.50,24.50,24.50,95.10,1049423,28,19916,-69
2023-08-16 19:50:49,24.50,24.50,24.50,95.40,1055831,27,20274,-69
2023-08-16 19:51:19,24.50,24.50,24.50,95.30,1054842,28,19991,-69
2023-08-16 19:51:50,24.50,24.50,24.50,95.30,1048545,28,19908,-69
2023-08-16 19:52:20,24.50,24.50,24.50,95.00,1044166,28,20671,-71
2023-08-16 19:52:51,24.50,24.50,24.50,95.00,1047781,28,20199,-71
2023-08-16 19:53:22,24.50,24.50,24.50,95.10,1045522,28,20294,-68
2023-08-16 19:53:52,24.50,24.50,24.50,95.10,1048544,28,19915,-70
2023-08-16 19:54:23,24.50,24.50,24.50,95.10,997064,28,20308,-70
2023-08-16 19:54:54,24.60,24.60,24.60,95.10,1049426,28,19959,-70
2023-08-16 19:55:24,24.60,24.60,24.60,95.10,1052927,28,19904,-70
2023-08-16 19:55:55,24.60,24.60,24.60,95.10,1049872,28,20095,-69
2023-08-16 19:56:26,24.60,24.60,24.60,95.10,1055804,28,19987,-70
2023-08-16 19:56:56,24.60,24.60,24.60,95.10,1047303,28,20402,-71
2023-08-16 19:57:27,24.60,24.60,24.60,95.10,1052533,28,19919,-71
2023-08-16 19:57:57,24.60,24.60,24.60,95.10,1053361,27,20315,-70
2023-08-16 19:58:28,24.60,24.60,24.60,95.10,1052948,27,20017,-69
2023-08-16 19:58:59,24.60,24.60,24.60,95.10,1049517,28,20373,-70
2023-08-16 19:59:30,24.60,24.60,24.60,95.10,1048305,28,20300,-70
2023-08-16 20:00:01,24.60,24.60,24.60,95.40,1047501,28,19939,-72
2023-08-16 20:00:31,24.60,24.60,24.60,95.10,1046025,28,19992,-71
2023-08-16 20:01:02,24.60,24.60,24.60,95.20,1045573,28,19915,-70
2023-08-16 20:01:32,24.60,24.60,24.60,95.20,1047133,28,20304,-70
2023-08-16 20:02:03,24.60,24.60,24.60,95.20,1052375,28,19914,-70
2023-08-16 20:02:34,24.60,24.60,24.60,95.20,1051090,28,20418,-70
2023-08-16 20:03:04,24.60,24.60,24.60,95.20,1052766,28,19911,-71
2023-08-16 20:03:35,24.60,24.60,24.60,95.30,1050577,28,19911,-71
2023-08-16 20:04:05,24.60,24.60,24.60,95.30,1051773,28,20036,-69
2023-08-16 20:04:36,24.60,24.60,24.60,95.40,1051170,28,19990,-72
2023-08-16 20:05:10,24.60,24.60,24.60,95.40,1053963,28,20034,-71
2023-08-16 20:05:40,24.60,24.60,24.60,95.40,1045486,28,19958,-71
2023-08-16 20:06:11,24.50,24.50,24.50,95.40,1056115,28,19908,-69
2023-08-16 20:06:42,24.50,24.50,24.50,95.50,1054165,28,20189,-70
2023-08-16 20:07:12,24.50,24.50,24.50,95.50,1056105,27,19919,-70
2023-08-16 20:07:43,24.50,24.50,24.50,95.60,1054768,27,19917,-69
2023-08-16 20:08:13,24.50,24.50,24.50,95.60,1053074,27,20124,-71
2023-08-16 20:08:44,24.50,24.50,24.50,95.60,1051120,28,19908,-69
2023-08-16 20:09:15,24.50,24.50,24.50,95.60,1051598,27,19971,-69
2023-08-16 20:09:46,24.50,24.50,24.50,95.60,1051818,28,19927,-71
2023-08-16 20:10:17,24.50,24.50,24.50,95.70,1047939,28,20422,-70
2023-08-16 20:10:47,24.50,24.50,24.50,95.70,1047340,28,19999,-70
2023-08-16 20:11:18,24.50,24.50,24.50,95.70,1048052,28,19905,-69
2023-08-16 20:11:49,24.40,24.40,24.40,95.70,1050668,28,19904,-70
2023-08-16 20:12:19,24.50,24.50,24.50,95.70,1051410,27,19905,-70
2023-08-16 20:12:50,24.40,24.40,24.40,95.70,1052823,28,19915,-71
2023-08-16 20:13:21,24.40,24.40,24.40,95.70,1049757,28,19908,-71
2023-08-16 20:13:51,24.40,24.40,24.40,95.80,1049041,28,19970,-70
2023-08-16 20:14:22,24.40,24.40,24.40,95.80,1045016,27,19908,-70
2023-08-16 20:14:57,24.40,24.40,24.40,95.80,1058417,27,19908,-71
2023-08-16 20:15:29,24.40,24.40,24.40,95.80,1054664,28,20339,-69
2023-08-16 20:15:59,24.40,24.40,24.40,95.80,1052004,28,19908,-71
2023-08-16 20:16:30,24.40,24.40,24.40,95.80,1050697,27,20454,-70
2023-08-16 20:17:01,24.40,24.40,24.40,95.80,1057186,27,20336,-70
2023-08-16 20:17:32,24.40,24.40,24.40,95.80,1056684,28,19935,-71
2023-08-16 20:18:03,24.40,24.40,24.40,95.90,1056942,27,20305,-69
2023-08-16 20:18:33,24.40,24.40,24.40,95.90,1056096,27,19915,-70
2023-08-16 20:19:04,24.40,24.40,24.40,95.90,1055443,27,19911,-69
2023-08-16 20:19:34,24.40,24.40,24.40,95.90,1055547,27,19908,-71
2023-08-16 20:20:06,24.40,24.40,24.40,96.00,1055187,27,19915,-70
2023-08-16 20:20:37,24.30,24.30,24.30,96.00,1055905,27,20624,-69
2023-08-16 20:21:08,24.40,24.40,24.40,96.00,1054841,27,20246,-70
2023-08-16 20:21:39,24.30,24.30,24.30,96.00,1056020,27,19910,-70
2023-08-16 20:22:10,24.30,24.30,24.30,96.00,1052215,28,19911,-71
2023-08-16 20:22:42,24.30,24.30,24.30,96.00,1049819,28,19982,-69
2023-08-16 20:23:13,24.30,24.30,24.30,96.30,1050176,28,19943,-70
2023-08-16 20:23:43,24.30,24.30,24.30,96.10,1047988,28,19908,-70
2023-08-16 20:24:14,24.30,24.30,24.30,96.10,1049999,28,19957,-71
2023-08-16 20:24:45,24.30,24.30,24.30,96.10,1052317,28,19904,-70
2023-08-16 20:25:16,24.30,24.30,24.30,96.10,1048685,28,19908,-70
2023-08-16 20:25:46,24.30,24.30,24.30,96.20,1051331,28,20377,-70
2023-08-16 20:26:17,24.20,24.20,24.20,96.20,1050847,28,19908,-71
2023-08-16 20:26:48,24.20,24.20,24.20,96.20,1053718,28,19958,-69
2023-08-16 20:27:18,24.20,24.20,24.20,96.20,1048853,28,19912,-70
2023-08-16 20:27:49,24.20,24.20,24.20,96.20,1059273,27,20362,-73
2023-08-16 20:28:20,24.20,24.20,24.20,96.30,1047529,28,19912,-69
2023-08-16 20:28:50,24.20,24.20,24.20,96.30,1045613,28,19966,-70
2023-08-16 20:29:21,24.20,24.20,24.20,96.30,1038512,28,19999,-70
2023-08-16 20:29:51,24.20,24.20,24.20,96.30,1045417,28,19920,-71
2023-08-16 20:30:22,24.20,24.20,24.20,96.30,1047862,28,19915,-70
2023-08-16 20:30:54,24.20,24.20,24.20,96.40,1055927,27,19919,-70
2023-08-16 20:31:24,24.20,24.20,24.20,96.40,1054818,27,19943,-71
2023-08-16 20:31:55,24.20,24.20,24.20,96.40,1057781,27,20328,-70
2023-08-16 20:32:26,24.20,24.20,24.20,96.40,1050361,28,19915,-69
2023-08-16 20:32:56,24.20,24.20,24.20,96.50,1051105,28,20588,-71
2023-08-16 20:33:27,24.20,24.20,24.20,96.50,1050596,28,19908,-70
2023-08-16 20:33:57,24.20,24.20,24.20,96.50,1047721,28,19939,-70
2023-08-16 20:34:28,24.10,24.10,24.10,96.50,1052104,27,19959,-69
2023-08-16 20:34:59,24.10,24.10,24.10,96.50,1051831,28,19908,-69
2023-08-16 20:35:30,24.10,24.10,24.10,96.50,1047299,28,19913,-69
2023-08-16 20:36:01,24.10,24.10,24.10,96.60,1048656,28,20386,-68
2023-08-16 20:36:31,24.10,24.10,24.10,96.60,1045802,28,19963,-69
2023-08-16 20:37:02,24.10,24.10,24.10,96.60,1048789,28,20023,-70
2023-08-16 20:37:34,24.00,24.00,24.00,96.60,1045118,28,20171,-70
2023-08-16 20:38:04,24.10,24.10,24.10,96.60,1052456,28,20311,-72
2023-08-16 20:38:36,24.00,24.00,24.00,96.60,1050385,28,20105,-71
2023-08-16 20:39:07,24.00,24.00,24.00,96.70,1054813,28,19946,-69
2023-08-16 20:39:38,24.00,24.00,24.00,96.70,1052459,28,19912,-70
2023-08-16 20:40:10,24.00,24.00,24.00,96.70,1053453,28,20077,-69
2023-08-16 20:40:41,24.00,24.00,24.00,96.80,1052398,28,19912,-69
2023-08-16 20:41:12,24.00,24.00,24.00,96.80,1050937,28,19916,-70
2023-08-16 20:41:43,24.00,24.00,24.00,96.80,1054569,28,20255,-69
2023-08-16 20:42:13,24.00,24.00,24.00,96.80,1054191,28,20295,-69
2023-08-16 20:42:44,24.00,24.00,24.00,96.80,1049332,28,19950,-69
2023-08-16 20:43:15,23.90,23.90,23.90,96.80,1051531,28,19942,-72
2023-08-16 20:43:45,23.90,23.90,23.90,96.90,1051746,28,19971,-71
2023-08-16 20:44:16,23.90,23.90,23.90,96.90,1050890,28,19929,-68
2023-08-16 20:44:47,23.90,23.90,23.90,96.90,1045467,28,20593,-69
2023-08-16 20:45:17,23.90,23.90,23.90,97.00,1047890,28,19991,-69
2023-08-16 20:45:48,23.80,23.80,23.80,97.00,1047629,28,20408,-71
2023-08-16 20:46:18,23.80,23.80,23.80,97.10,1045748,28,19986,-69
2023-08-16 20:46:49,23.80,23.80,23.80,97.10,1052273,28,19952,-70
2023-08-16 20:47:19,23.80,23.80,23.80,97.10,1049622,28,20321,-70
2023-08-16 20:47:50,23.80,23.80,23.80,97.20,1051153,28,19910,-70
2023-08-16 20:48:21,23.70,23.70,23.70,97.30,1051270,28,19915,-70
2023-08-16 20:48:51,23.70,23.70,23.70,97.30,1053517,28,20060,-70
2023-08-16 20:49:22,23.70,23.70,23.70,97.30,1046218,28,19912,-70
2023-08-16 20:49:53,23.70,23.70,23.70,97.50,1047228,28,20036,-69
2023-08-16 20:50:23,23.60,23.60,23.60,97.60,1045783,28,19991,-69
2023-08-16 20:50:54,23.60,23.60,23.60,97.60,1049082,28,20435,-71
2023-08-16 20:51:24,23.60,23.60,23.60,97.60,1051600,28,19916,-70
2023-08-16 20:51:55,23.60,23.60,23.60,97.70,1052023,28,20378,-69
2023-08-16 20:52:26,23.60,23.60,23.60,97.70,1050707,28,20318,-71
2023-08-16 20:52:56,23.60,23.60,23.60,97.70,1052760,28,20310,-69
2023-08-16 20:53:27,23.60,23.60,23.60,97.80,1049768,28,20014,-68
2023-08-16 20:53:58,23.50,23.50,23.50,97.90,1053665,28,20216,-69
2023-08-16 20:54:28,23.50,23.50,23.50,98.00,999086,28,20451,-71
2023-08-16 20:54:59,23.40,23.40,23.40,98.00,1052165,27,20366,-70
2023-08-16 20:55:31,23.40,23.40,23.40,97.90,1052626,28,20051,-69
2023-08-16 20:56:01,23.40,23.40,23.40,97.90,1050227,28,19950,-71
2023-08-16 20:56:32,23.40,23.40,23.40,98.00,1052697,28,19965,-71
2023-08-16 20:57:03,23.40,23.40,23.40,97.90,1051837,28,19908,-70
2023-08-16 20:57:33,23.40,23.40,23.40,97.80,1051496,28,20026,-70
2023-08-16 20:58:04,23.40,23.40,23.40,97.80,1050750,27,19920,-70
2023-08-16 20:58:34,23.40,23.40,23.40,97.90,1058431,27,20469,-72
2023-08-16 20:59:05,23.40,23.40,23.40,98.00,1052860,28,20158,-70
2023-08-16 20:59:36,23.40,23.40,23.40,98.00,1054496,28,19907,-70
2023-08-16 21:00:07,23.40,23.40,23.40,98.10,1050684,28,19904,-70
2023-08-16 21:00:38,23.40,23.40,23.40,98.20,1056219,28,20311,-70
2023-08-16 21:01:09,23.40,23.40,23.40,98.10,1053084,28,20773,-69
2023-08-16 21:01:40,23.40,23.40,23.40,98.10,1052215,28,19916,-70
2023-08-16 21:02:10,23.40,23.40,23.40,98.20,1048798,28,20359,-70
2023-08-16 21:02:41,23.40,23.40,23.40,98.30,1057844,27,19943,-70
2023-08-16 21:03:11,23.30,23.30,23.30,98.30,1055336,28,19912,-70
2023-08-16 21:03:42,23.30,23.30,23.30,98.30,1054528,28,20287,-70
2023-08-16 21:04:12,23.30,23.30,23.30,98.30,1049279,28,19912,-71
2023-08-16 21:04:43,23.30,23.30,23.30,98.40,1053835,28,19979,-70
2023-08-16 21:05:14,23.30,23.30,23.30,98.40,1050833,28,19946,-70
2023-08-16 21:05:44,23.30,23.30,23.30,98.40,1052360,27,19908,-69
2023-08-16 21:06:15,23.30,23.30,23.30,98.50,1052421,28,19908,-70
2023-08-16 21:06:45,23.30,23.30,23.30,98.50,1055211,27,19904,-70
2023-08-16 21:07:16,23.30,23.30,23.30,98.50,1056962,27,19939,-71
2023-08-16 21:07:47,23.30,23.30,23.30,98.50,1053394,28,19904,-69
2023-08-16 21:08:17,23.30,23.30,23.30,98.60,1055135,28,20006,-70
2023-08-16 21:08:48,23.30,23.30,23.30,98.60,1053172,28,19981,-69
2023-08-16 21:09:18,23.30,23.30,23.30,98.60,1052062,28,19911,-70
2023-08-16 21:09:50,23.30,23.30,23.30,98.60,1051484,28,19904,-70
2023-08-16 21:10:20,23.30,23.30,23.30,98.70,1055865,28,20301,-70
2023-08-16 21:10:51,23.30,23.30,23.30,98.60,1051135,28,20295,-71
2023-08-16 21:11:21,23.30,23.30,23.30,98.60,1051142,28,19915,-69
2023-08-16 21:11:52,23.30,23.30,23.30,98.60,1045534,28,19913,-70
2023-08-16 21:12:23,23.30,23.30,23.30,98.60,1046684,28,20416,-70
2023-08-16 21:12:53,23.30,23.30,23.30,98.70,1047958,28,19904,-70
2023-08-16 21:13:24,23.30,23.30,23.30,98.70,1050175,28,20886,-71
2023-08-16 21:13:54,23.20,23.20,23.20,98.70,1053809,28,19904,-68
2023-08-16 21:14:26,23.20,23.20,23.20,98.70,1050774,28,19908,-70
2023-08-16 21:14:56,23.20,23.20,23.20,98.70,1051908,28,19915,-70
2023-08-16 21:15:27,23.20,23.20,23.20,98.70,1051121,28,19939,-69
2023-08-16 21:15:57,23.20,23.20,23.20,98.70,1052957,28,19957,-70
2023-08-16 21:16:28,23.20,23.20,23.20,98.80,1052833,28,19991,-70
2023-08-16 21:16:58,23.20,23.20,23.20,98.90,1052241,28,19941,-69
2023-08-16 21:17:29,23.20,23.20,23.20,98.90,1050946,28,19991,-69
2023-08-16 21:17:59,23.20,23.20,23.20,98.90,1051110,28,19972,-69
2023-08-16 21:18:30,23.20,23.20,23.20,98.90,1052936,28,20318,-72
2023-08-16 21:19:01,23.20,23.20,23.20,98.90,1050202,28,19930,-69
2023-08-16 21:19:31,23.20,23.20,23.20,99.00,1055022,28,20014,-72
2023-08-16 21:20:02,23.20,23.20,23.20,99.00,1051403,28,19912,-70
2023-08-16 21:20:33,23.20,23.20,23.20,99.00,1054595,28,20119,-69
2023-08-16 21:21:04,23.20,23.20,23.20,99.00,1050183,27,19909,-70
2023-08-16 21:21:35,23.20,23.20,23.20,99.00,1055645,27,20222,-71
2023-08-16 21:22:06,23.20,23.20,23.20,99.00,1052147,28,19907,-71
2023-08-16 21:22:36,23.20,23.20,23.20,99.00,1050240,28,19939,-69
2023-08-16 21:23:07,23.20,23.20,23.20,99.00,1052148,28,20168,-68
2023-08-16 21:23:38,23.10,23.10,23.10,99.00,1050577,28,20263,-69
2023-08-16 21:24:10,23.10,23.10,23.10,99.00,1052141,28,20007,-69
2023-08-16 21:24:41,23.10,23.10,23.10,99.20,1050156,28,19994,-71
2023-08-16 21:25:11,23.10,23.10,23.10,99.20,1060106,28,19918,-68
2023-08-16 21:25:42,23.10,23.10,23.10,99.10,1054854,28,19934,-68
2023-08-16 21:26:13,23.10,23.10,23.10,99.20,1052747,28,19920,-69
2023-08-16 21:26:44,23.10,23.10,23.10,99.20,1047396,28,20392,-69
2023-08-16 21:27:14,23.10,23.10,23.10,99.30,1045146,28,19912,-70
2023-08-16 21:27:45,23.00,23.00,23.00,99.40,1047621,28,20299,-69
2023-08-16 21:28:15,23.00,23.00,23.00,99.40,1049793,28,20263,-69
2023-08-16 21:28:46,23.00,23.00,23.00,99.40,1053320,28,20031,-69
2023-08-16 21:29:17,23.00,23.00,23.00,99.30,1049788,28,19904,-69
2023-08-16 21:29:47,23.00,23.00,23.00,99.30,1058626,28,19904,-69
2023-08-16 21:30:18,23.00,23.00,23.00,99.40,1054164,28,19935,-70
2023-08-16 21:30:48,23.00,23.00,23.00,99.50,1060265,28,20203,-68
2023-08-16 21:31:19,23.00,23.00,23.00,99.50,1053112,28,19915,-70
2023-08-16 21:31:50,23.00,23.00,23.00,99.40,1057664,28,19914,-69
2023-08-16 21:32:20,22.90,22.90,22.90,99.60,1053700,28,20006,-69
2023-08-16 21:32:51,22.90,22.90,22.90,99.70,1053746,28,20022,-69
2023-08-16 21:33:21,22.80,22.80,22.80,99.80,1050066,28,20439,-69
2023-08-16 21:33:52,22.80,22.80,22.80,99.80,1052517,28,19943,-69
2023-08-16 21:34:22,22.80,22.80,22.80,99.80,1050743,28,19900,-71
2023-08-16 21:34:53,22.70,22.70,22.70,99.90,1051791,28,20315,-72
2023-08-16 21:35:24,22.70,22.70,22.70,99.90,1051139,28,19949,-70
2023-08-16 21:35:56,22.70,22.70,22.70,99.90,1049683,28,19953,-70
2023-08-16 21:36:26,22.70,22.70,22.70,99.90,1053597,28,19904,-72
2023-08-16 21:36:57,22.60,22.60,22.60,99.90,1051915,28,20359,-71
2023-08-16 21:37:28,22.70,22.70,22.70,99.90,1052060,28,19905,-71
2023-08-16 21:37:58,22.70,22.70,22.70,99.90,1050102,28,19991,-70
2023-08-16 21:38:29,22.70,22.70,22.70,99.90,1054465,28,19908,-71
2023-08-16 21:39:00,22.70,22.70,22.70,99.90,1050535,28,19918,-71
2023-08-16 21:39:31,22.70,22.70,22.70,99.90,1055073,28,19999,-71
2023-08-16 21:40:02,22.70,22.70,22.70,99.90,1052523,28,19912,-74
2023-08-16 21:40:33,22.60,22.60,22.60,99.90,1052570,28,19919,-70
2023-08-16 21:41:03,22.60,22.60,22.60,99.90,1052905,28,19990,-71
2023-08-16 21:41:34,22.60,22.60,22.60,99.90,1054869,28,19919,-70
2023-08-16 21:42:05,22.60,22.60,22.60,99.90,1051698,28,19908,-71
2023-08-16 21:42:39,22.60,22.60,22.60,99.90,1053774,28,19912,-71
2023-08-16 21:43:09,22.60,22.60,22.60,99.90,1051199,28,20326,-70
2023-08-16 21:43:40,22.60,22.60,22.60,99.90,1054090,28,19911,-69
2023-08-16 21:44:10,22.50,22.50,22.50,99.90,1049787,28,19930,-71
2023-08-16 21:44:41,22.50,22.50,22.50,99.90,1052989,28,19960,-70
2023-08-16 21:45:11,22.60,22.60,22.60,99.90,1050046,28,20162,-70
2023-08-16 21:45:42,22.60,22.60,22.60,99.90,1050726,28,19970,-70
2023-08-16 21:46:13,22.60,22.60,22.60,99.90,1049805,28,19908,-69
2023-08-16 21:46:43,22.60,22.60,22.60,99.90,1049745,28,19908,-69
2023-08-16 21:47:14,22.60,22.60,22.60,99.90,1046907,28,20006,-69
2023-08-16 21:47:44,22.60,22.60,22.60,99.90,1044884,28,19996,-71
2023-08-16 21:48:15,22.60,22.60,22.60,99.90,1049613,28,19904,-70
2023-08-16 21:48:45,22.60,22.60,22.60,99.90,1045816,28,19908,-73
2023-08-16 21:49:17,22.60,22.60,22.60,99.90,1049727,28,19908,-69
2023-08-16 21:49:47,22.60,22.60,22.60,99.90,1045463,28,20306,-71
2023-08-16 21:50:18,22.60,22.60,22.60,99.90,1058555,28,19908,-70
2023-08-16 21:50:48,22.60,22.60,22.60,99.90,1052369,28,20232,-70
2023-08-16 21:51:19,22.60,22.60,22.60,99.90,1054334,28,19950,-68
2023-08-16 21:51:49,22.60,22.60,22.60,99.90,1049099,28,20368,-69
2023-08-16 21:52:20,22.60,22.60,22.60,99.90,1050905,28,19961,-69
2023-08-16 21:52:51,22.60,22.60,22.60,99.90,1050683,28,19911,-71
2023-08-16 21:53:22,22.60,22.60,22.60,99.90,1050221,28,19957,-69
2023-08-16 21:53:52,22.60,22.60,22.60,99.90,1051969,28,19908,-69
2023-08-16 21:54:23,22.60,22.60,22.60,99.90,1026364,28,20359,-69
2023-08-16 21:54:53,22.60,22.60,22.60,99.90,1056646,28,19907,-70
2023-08-16 21:55:24,22.60,22.60,22.60,99.90,1047751,28,19915,-68
2023-08-16 21:55:54,22.50,22.50,22.50,99.90,1048554,28,19946,-69
2023-08-16 21:56:25,22.60,22.60,22.60,99.90,1044379,28,20609,-71
2023-08-16 21:56:55,22.50,22.50,22.50,99.90,1051294,28,19908,-70
2023-08-16 21:57:27,22.50,22.50,22.50,99.90,1054733,28,19995,-68
2023-08-16 21:57:58,22.50,22.50,22.50,99.90,1056620,27,19923,-70
2023-08-16 21:58:28,22.50,22.50,22.50,99.90,1055513,28,19908,-69
2023-08-16 21:58:59,22.50,22.50,22.50,99.90,1052019,28,19973,-68
2023-08-16 21:59:29,22.50,22.50,22.50,99.90,1049232,28,20351,-69
2023-08-16 22:00:01,22.40,22.40,22.40,99.90,1049588,28,20355,-70
2023-08-16 22:00:34,22.50,22.50,22.50,99.90,1044227,28,19995,-70
2023-08-16 22:01:05,22.40,22.40,22.40,99.90,1046881,28,19931,-72
2023-08-16 22:01:35,22.50,22.50,22.50,99.90,1050910,28,19965,-69
2023-08-16 22:02:06,22.40,22.40,22.40,99.90,1051019,28,19943,-69
2023-08-16 22:02:36,22.40,22.40,22.40,99.90,1052528,28,19919,-71
2023-08-16 22:03:07,22.40,22.40,22.40,99.90,1050454,28,19912,-69
2023-08-16 22:03:37,22.40,22.40,22.40,99.90,1048193,28,19973,-70
2023-08-16 22:04:08,22.40,22.40,22.40,99.90,1046798,28,19917,-70
2023-08-16 22:04:39,22.40,22.40,22.40,99.90,1048772,28,19904,-69
2023-08-16 22:05:09,22.40,22.40,22.40,99.90,1043693,28,19962,-70
2023-08-16 22:05:40,22.40,22.40,22.40,99.90,1052007,28,20274,-70
2023-08-16 22:06:11,22.40,22.40,22.40,99.90,1054334,27,20269,-71
2023-08-16 22:06:41,22.40,22.40,22.40,99.90,1054208,28,20006,-69
2023-08-16 22:07:12,22.40,22.40,22.40,99.90,1051244,27,19965,-70
2023-08-16 22:07:43,22.40,22.40,22.40,99.90,1056766,27,19919,-69
2023-08-16 22:08:13,22.40,22.40,22.40,99.90,1052950,27,19915,-70
2023-08-16 22:08:44,22.40,22.40,22.40,99.90,1054724,28,19935,-69
2023-08-16 22:09:15,22.40,22.40,22.40,99.90,1052137,28,20374,-71
2023-08-16 22:09:46,22.40,22.40,22.40,99.90,1060533,27,19912,-70
2023-08-16 22:10:17,22.40,22.40,22.40,99.90,1053428,28,20299,-69
2023-08-16 22:10:47,22.40,22.40,22.40,99.90,1052511,28,20435,-69
2023-08-16 22:11:18,22.40,22.40,22.40,99.90,1049848,28,20393,-70
2023-08-16 22:11:48,22.30,22.30,22.30,99.90,1056489,27,19999,-71
2023-08-16 22:12:19,22.30,22.30,22.30,99.90,1054483,27,20370,-70
2023-08-16 22:12:50,22.30,22.30,22.30,99.90,1054063,28,19920,-71
2023-08-16 22:13:20,22.20,22.20,22.20,99.90,1052528,28,19908,-71
2023-08-16 22:13:51,22.20,22.20,22.20,99.90,1052512,28,20393,-71
2023-08-16 22:14:22,22.10,22.10,22.10,99.90,1051071,28,19914,-70
2023-08-16 22:14:52,22.10,22.10,22.10,99.90,1053704,27,20016,-70
2023-08-16 22:15:41,22.10,22.10,22.10,99.90,1055649,27,19907,-70
2023-08-16 22:16:12,22.00,22.00,22.00,99.90,1056028,27,19917,-69
2023-08-16 22:16:43,22.00,22.00,22.00,99.90,1055528,27,19912,-68
2023-08-16 22:17:13,22.00,22.00,22.00,99.90,1052583,28,20412,-70
2023-08-16 22:17:44,22.00,22.00,22.00,99.90,1051659,28,19912,-71
2023-08-16 22:18:15,22.00,22.00,22.00,99.90,1052736,28,20449,-70
2023-08-16 22:18:45,21.90,21.90,21.90,99.90,1051867,28,19908,-69
2023-08-16 22:19:16,21.90,21.90,21.90,99.90,1053054,27,20410,-71
2023-08-16 22:19:46,21.90,21.90,21.90,99.90,1052374,28,20297,-70
2023-08-16 22:20:17,21.90,21.90,21.90,99.90,1052449,27,19926,-70
2023-08-16 22:20:48,21.90,21.90,21.90,99.90,1052727,28,19986,-70
2023-08-16 22:21:18,22.00,22.00,22.00,99.90,1050362,28,19912,-71
2023-08-16 22:21:49,21.90,21.90,21.90,99.90,1053326,28,19995,-70
2023-08-16 22:22:19,21.80,21.80,21.80,99.90,1049647,28,20278,-70
2023-08-16 22:22:50,21.80,21.80,21.80,99.90,1053617,28,20277,-69
2023-08-16 22:23:20,21.80,21.80,21.80,99.90,1049150,28,20287,-70
2023-08-16 22:23:51,21.80,21.80,21.80,99.90,1055009,28,19994,-70
2023-08-16 22:24:21,21.80,21.80,21.80,99.90,1055029,28,20219,-69
2023-08-16 22:24:52,21.80,21.80,21.80,99.90,1054277,28,20210,-70
2023-08-16 22:25:23,21.80,21.80,21.80,99.90,1050858,28,19923,-71
2023-08-16 22:25:53,21.80,21.80,21.80,99.90,1053697,28,19919,-69
2023-08-16 22:26:24,21.80,21.80,21.80,99.90,1049740,28,19916,-69
2023-08-16 22:26:55,21.80,21.80,21.80,99.90,1053008,28,19924,-69
2023-08-16 22:27:25,21.80,21.80,21.80,99.90,1050380,28,20344,-71
2023-08-16 22:27:56,21.80,21.80,21.80,99.90,1052792,28,19921,-69
2023-08-16 22:28:26,21.80,21.80,21.80,99.90,1052340,28,19953,-69
2023-08-16 22:28:57,21.80,21.80,21.80,99.90,1052390,28,20013,-68
2023-08-16 22:29:27,21.90,21.90,21.90,99.90,1050916,28,20015,-72
2023-08-16 22:29:58,21.80,21.80,21.80,99.90,1050560,28,19907,-68
2023-08-16 22:30:31,21.80,21.80,21.80,99.90,1052734,28,19915,-69
2023-08-16 22:31:02,21.80,21.80,21.80,99.90,1050215,28,19908,-70
2023-08-16 22:31:33,21.80,21.80,21.80,99.90,1053058,28,20173,-70
2023-08-16 22:32:03,21.80,21.80,21.80,99.90,1049849,28,19915,-68
2023-08-16 22:32:34,21.80,21.80,21.80,99.90,1049329,28,19969,-70
2023-08-16 22:33:04,21.80,21.80,21.80,99.90,1046598,28,19995,-69
2023-08-16 22:33:35,21.80,21.80,21.80,99.90,1052021,28,19908,-70
2023-08-16 22:34:06,21.90,21.90,21.90,99.90,1045723,28,20445,-70
2023-08-16 22:34:36,21.90,21.90,21.90,99.90,1048569,28,20317,-71
2023-08-16 22:35:07,21.90,21.90,21.90,99.90,1049684,28,19908,-70
2023-08-16 22:35:37,21.90,21.90,21.90,99.90,1050358,28,19949,-71
2023-08-16 22:36:08,21.90,21.90,21.90,99.90,1050336,28,19946,-71
2023-08-16 22:36:39,21.90,21.90,21.90,99.90,1052478,28,20049,-71
2023-08-16 22:37:09,21.90,21.90,21.90,99.90,1046107,28,19912,-68
2023-08-16 22:37:40,21.90,21.90,21.90,99.90,1047147,28,20130,-69
2023-08-16 22:38:13,21.90,21.90,21.90,99.90,1045462,28,19958,-70
2023-08-16 22:38:44,22.00,22.00,22.00,99.90,1048948,28,20201,-69
2023-08-16 22:39:15,21.90,21.90,21.90,99.90,1050301,28,20146,-70
2023-08-16 22:39:45,21.90,21.90,21.90,99.90,1050598,28,19931,-69
2023-08-16 22:40:16,21.90,21.90,21.90,99.90,1048218,28,20370,-69
2023-08-16 22:40:46,22.00,22.00,22.00,99.90,1045886,28,19939,-71
2023-08-16 22:41:17,21.90,21.90,21.90,99.90,1046861,28,20358,-69
2023-08-16 22:41:48,21.90,21.90,21.90,99.90,1047347,28,20003,-69
2023-08-16 22:42:18,21.90,21.90,21.90,99.90,1053785,28,19904,-70
2023-08-16 22:42:49,21.90,21.90,21.90,99.90,1045011,28,20378,-70
2023-08-16 22:43:19,21.90,21.90,21.90,99.90,1046720,28,20003,-71
2023-08-16 22:43:50,21.90,21.90,21.90,99.90,1049653,28,19951,-70
2023-08-16 22:44:20,21.90,21.90,21.90,99.90,1051037,28,19999,-70
2023-08-16 22:44:51,21.90,21.90,21.90,99.90,1051469,28,19912,-69
2023-08-16 22:45:22,21.90,21.90,21.90,99.90,1055950,28,19922,-69
2023-08-16 22:45:52,21.90,21.90,21.90,99.90,1044314,28,20381,-70
2023-08-16 22:46:23,21.90,21.90,21.90,99.90,1047834,28,20262,-69
2023-08-16 22:46:53,21.90,21.90,21.90,99.90,1045546,28,20287,-69
2023-08-16 22:47:24,21.90,21.90,21.90,99.90,1044411,28,20374,-69
2023-08-16 22:47:55,21.90,21.90,21.90,99.90,1044545,28,20698,-68
2023-08-16 22:48:25,21.90,21.90,21.90,99.90,1043586,28,20365,-70
2023-08-16 22:48:56,21.90,21.90,21.90,99.90,1045757,28,19919,-69
2023-08-16 22:49:26,21.90,21.90,21.90,99.90,1041428,28,19915,-69
2023-08-16 22:49:57,21.90,21.90,21.90,99.90,1039897,28,20462,-69
2023-08-16 22:50:30,21.90,21.90,21.90,99.90,1043061,28,20284,-70
2023-08-16 22:51:00,21.90,21.90,21.90,99.90,1050865,28,19911,-70
2023-08-16 22:51:31,21.80,21.80,21.80,99.90,1052550,28,19904,-69
2023-08-16 22:52:02,21.80,21.80,21.80,99.90,1048755,28,20379,-70
2023-08-16 22:52:32,21.80,21.80,21.80,99.90,1046897,28,20329,-69
2023-08-16 22:53:04,21.80,21.80,21.80,99.90,1047671,28,19955,-69
2023-08-16 22:53:35,21.80,21.80,21.80,99.90,1046989,28,19905,-71
2023-08-16 22:54:15,21.80,21.80,21.80,99.90,1037565,28,20003,-74
2023-08-16 22:54:45,21.80,21.80,21.80,99.90,1045879,28,20501,-69
2023-08-16 22:55:16,21.80,21.80,21.80,99.90,1048025,28,19908,-71
2023-08-16 22:55:48,21.80,21.80,21.80,99.90,1047525,28,20395,-69
2023-08-16 22:56:18,21.80,21.80,21.80,99.90,1044379,28,20395,-69
2023-08-16 22:56:49,21.80,21.80,21.80,99.90,1047359,28,19900,-71
2023-08-16 22:57:19,21.80,21.80,21.80,99.90,1051028,28,20416,-69
2023-08-16 22:57:50,21.80,21.80,21.80,99.90,1051188,28,20358,-71
2023-08-16 22:58:21,21.90,21.90,21.90,99.90,1048635,28,19915,-71
2023-08-16 22:58:51,21.90,21.90,21.90,99.90,1054121,28,19904,-69
2023-08-16 22:59:22,21.90,21.90,21.90,99.90,1050553,28,20357,-69
2023-08-16 22:59:53,21.90,21.90,21.90,99.90,1054105,28,19934,-69
2023-08-16 23:00:24,21.90,21.90,21.90,99.90,1044540,28,19970,-70
2023-08-16 23:00:55,21.90,21.90,21.90,99.90,1049797,28,20311,-70
2023-08-16 23:01:26,21.90,21.90,21.90,99.90,1049088,28,19923,-71
2023-08-16 23:01:56,21.90,21.90,21.90,99.90,1046775,28,20151,-71
2023-08-16 23:02:28,21.90,21.90,21.90,99.90,1051211,28,20010,-71
2023-08-16 23:02:58,21.90,21.90,21.90,99.90,1050871,28,19908,-70
2023-08-16 23:03:29,22.00,22.00,22.00,99.90,1051051,28,20404,-71
2023-08-16 23:04:08,22.00,22.00,22.00,99.90,1044803,28,20003,-72
2023-08-16 23:04:38,22.00,22.00,22.00,99.90,1050817,28,19900,-70
2023-08-16 23:05:09,22.00,22.00,22.00,99.90,1052969,27,19943,-70
2023-08-16 23:05:40,22.00,22.00,22.00,99.90,1057971,27,20278,-71
2023-08-16 23:06:12,22.00,22.00,22.00,99.90,1049662,28,20406,-73
2023-08-16 23:06:42,22.00,22.00,22.00,99.90,1047744,28,19911,-71
2023-08-16 23:07:13,22.00,22.00,22.00,99.90,1045121,28,20303,-70
2023-08-16 23:07:44,22.00,22.00,22.00,99.90,1052407,28,20324,-70
2023-08-16 23:08:14,22.00,22.00,22.00,99.90,1054376,28,19927,-70
2023-08-16 23:08:45,22.10,22.10,22.10,99.90,1056253,27,19981,-71
2023-08-16 23:09:15,22.00,22.00,22.00,99.90,1055183,27,19956,-70
2023-08-16 23:09:46,22.10,22.10,22.10,99.90,1053988,28,20012,-69
2023-08-16 23:10:16,22.10,22.10,22.10,99.90,1052024,28,19916,-69
2023-08-16 23:10:47,22.10,22.10,22.10,99.90,1054850,27,20297,-69
2023-08-16 23:11:17,22.10,22.10,22.10,99.90,1054647,27,19904,-70
2023-08-16 23:11:48,22.10,22.10,22.10,99.90,1055453,27,19977,-69
2023-08-16 23:12:19,22.10,22.10,22.10,99.90,1055736,27,20395,-69
2023-08-16 23:12:49,22.10,22.10,22.10,99.90,1054611,27,19904,-69
2023-08-16 23:13:20,22.10,22.10,22.10,99.90,1056716,27,19903,-69
2023-08-16 23:13:50,22.10,22.10,22.10,99.90,1054795,28,19907,-71
2023-08-16 23:14:21,22.10,22.10,22.10,99.90,1058479,27,20052,-70
2023-08-16 23:14:51,22.00,22.00,22.00,99.90,1054173,27,20022,-70
2023-08-16 23:15:22,22.10,22.10,22.10,99.90,1055401,27,20389,-69
2023-08-16 23:15:52,22.10,22.10,22.10,99.90,1055441,27,19908,-71
2023-08-16 23:16:23,22.00,22.00,22.00,99.90,1055173,27,19915,-69
2023-08-16 23:16:54,22.10,22.10,22.10,99.90,1051131,28,19987,-70
2023-08-16 23:17:24,22.10,22.10,22.10,99.90,1049227,28,20005,-69
2023-08-16 23:17:55,22.00,22.00,22.00,99.90,1052261,28,20007,-68
2023-08-16 23:18:25,22.00,22.00,22.00,99.90,1049876,27,20167,-70
2023-08-16 23:18:58,22.00,22.00,22.00,99.90,1060151,27,19938,-69
2023-08-16 23:19:28,22.00,22.00,22.00,99.90,1051624,28,20335,-69
2023-08-16 23:19:59,22.00,22.00,22.00,99.90,1056716,27,19912,-70
2023-08-16 23:20:30,22.00,22.00,22.00,99.90,1052748,28,19908,-69
2023-08-16 23:21:00,22.00,22.00,22.00,99.90,1057873,27,20208,-70
2023-08-16 23:21:31,22.00,22.00,22.00,99.90,1054708,27,19908,-71
2023-08-16 23:22:01,22.00,22.00,22.00,99.90,1057169,27,20251,-70
2023-08-16 23:22:32,22.00,22.00,22.00,99.90,1053497,27,19973,-70
2023-08-16 23:23:03,22.00,22.00,22.00,99.90,1054560,27,19919,-70
2023-08-16 23:23:33,22.00,22.00,22.00,99.90,1055967,27,20415,-70
2023-08-16 23:24:05,21.90,21.90,21.90,99.90,1054302,27,20141,-71
2023-08-16 23:24:36,21.90,21.90,21.90,99.90,1054711,27,19907,-71
2023-08-16 23:25:07,21.90,21.90,21.90,99.90,1055212,27,20255,-70
2023-08-16 23:25:38,21.90,21.90,21.90,99.90,1056776,27,20267,-70
2023-08-16 23:26:08,21.90,21.90,21.90,99.90,1053071,27,19918,-71
2023-08-16 23:26:39,21.90,21.90,21.90,99.90,1057207,27,20024,-70
2023-08-16 23:27:09,21.80,21.80,21.80,99.90,1054193,27,19995,-69
2023-08-16 23:27:40,21.80,21.80,21.80,99.90,1057707,27,19990,-71
2023-08-16 23:28:10,21.80,21.80,21.80,99.90,1054125,27,19988,-70
2023-08-16 23:28:41,21.80,21.80,21.80,99.90,1057796,27,19938,-70
2023-08-16 23:29:11,21.80,21.80,21.80,99.90,1053624,28,19951,-71
2023-08-16 23:29:42,21.80,21.80,21.80,99.90,1058682,27,19908,-70
2023-08-16 23:30:13,21.80,21.80,21.80,99.90,1051364,28,20047,-71
2023-08-16 23:30:43,21.70,21.70,21.70,99.90,1053557,28,20338,-72
2023-08-16 23:31:14,21.70,21.70,21.70,99.90,1050613,28,19916,-69
2023-08-16 23:31:44,21.70,21.70,21.70,99.90,1056224,27,20114,-69
2023-08-16 23:32:15,21.70,21.70,21.70,99.90,1055474,27,20443,-69
2023-08-16 23:32:46,21.70,21.70,21.70,99.90,1054142,28,20360,-69
2023-08-16 23:33:16,21.70,21.70,21.70,99.90,1047224,28,19965,-72
2023-08-16 23:33:47,21.70,21.70,21.70,99.90,1046938,28,19989,-70
2023-08-16 23:34:17,21.70,21.70,21.70,99.90,1047452,28,19911,-71
2023-08-16 23:34:48,21.70,21.70,21.70,99.90,1046354,28,19908,-70
2023-08-16 23:35:19,21.70,21.70,21.70,99.90,1052554,28,19904,-70
2023-08-16 23:35:49,21.70,21.70,21.70,99.90,1050738,28,19992,-71
2023-08-16 23:36:20,21.70,21.70,21.70,99.90,1053061,28,19944,-70
2023-08-16 23:36:50,21.70,21.70,21.70,99.90,1050285,27,20010,-72
2023-08-16 23:37:21,21.70,21.70,21.70,99.90,1057836,27,19908,-71
2023-08-16 23:37:51,21.70,21.70,21.70,99.90,1053558,28,19904,-72
2023-08-16 23:38:22,21.70,21.70,21.70,99.90,1060476,27,19907,-69
2023-08-16 23:38:52,21.70,21.70,21.70,99.90,1049764,28,19912,-73
2023-08-16 23:39:23,21.70,21.70,21.70,99.90,1053350,28,19998,-71
2023-08-16 23:39:54,21.70,21.70,21.70,99.90,1050656,28,19916,-70
2023-08-16 23:40:24,21.70,21.70,21.70,99.90,1042230,28,19996,-70
2023-08-16 23:40:55,21.70,21.70,21.70,99.90,1048048,28,20449,-69
2023-08-16 23:41:25,21.70,21.70,21.70,99.90,1049514,28,19904,-69
2023-08-16 23:41:56,21.70,21.70,21.70,99.90,1047408,28,20059,-71
2023-08-16 23:42:27,21.70,21.70,21.70,99.90,1050229,28,19908,-71
2023-08-16 23:42:58,21.70,21.70,21.70,99.90,1051898,28,19912,-70
2023-08-16 23:43:28,21.70,21.70,21.70,99.90,1050829,27,20315,-70
2023-08-16 23:43:59,21.70,21.70,21.70,99.90,1056743,27,19911,-68
2023-08-16 23:44:31,21.70,21.70,21.70,99.90,1050273,28,19959,-72
2023-08-16 23:45:02,21.70,21.70,21.70,99.90,1052617,28,19961,-70
2023-08-16 23:45:32,21.70,21.70,21.70,99.90,1050571,28,20362,-70
2023-08-16 23:46:03,21.70,21.70,21.70,99.90,1053395,28,20480,-70
2023-08-16 23:46:33,21.70,21.70,21.70,99.90,1047691,28,19904,-69
2023-08-16 23:47:04,21.60,21.60,21.60,99.90,1052991,28,19951,-69
2023-08-16 23:47:35,21.60,21.60,21.60,99.90,1051177,28,19961,-69
2023-08-16 23:48:06,21.50,21.50,21.50,99.90,1053180,28,20035,-70
2023-08-16 23:48:37,21.50,21.50,21.50,99.90,1054949,28,19908,-69
2023-08-16 23:49:07,21.50,21.50,21.50,99.90,1057221,27,20026,-70
2023-08-16 23:49:38,21.50,21.50,21.50,99.90,1056159,27,20015,-69
2023-08-16 23:50:09,21.50,21.50,21.50,99.90,1056859,27,19954,-70
2023-08-16 23:50:40,21.50,21.50,21.50,99.90,1055642,27,19915,-71
2023-08-16 23:51:10,21.50,21.50,21.50,99.90,1053518,28,20257,-70
2023-08-16 23:51:41,21.50,21.50,21.50,99.90,1051545,28,20097,-70
2023-08-16 23:52:11,21.50,21.50,21.50,99.90,1053700,27,19915,-71
2023-08-16 23:52:42,21.40,21.40,21.40,99.90,1056170,27,20080,-71
2023-08-16 23:53:12,21.40,21.40,21.40,99.90,1053747,28,20105,-70
2023-08-16 23:53:43,21.40,21.40,21.40,99.90,1052391,28,19935,-71
2023-08-16 23:54:14,21.50,21.50,21.50,99.90,1052495,27,19908,-69
2023-08-16 23:54:44,21.50,21.50,21.50,99.90,1057194,27,19903,-69
2023-08-16 23:55:15,21.40,21.40,21.40,99.90,1054291,28,19956,-69
2023-08-16 23:55:45,21.50,21.50,21.50,99.90,1052726,28,20358,-68
2023-08-16 23:56:16,21.50,21.50,21.50,99.90,1046686,28,19904,-68
2023-08-16 23:56:46,21.50,21.50,21.50,99.90,1053222,28,19914,-69
2023-08-16 23:57:17,21.50,21.50,21.50,99.90,1049392,28,19941,-68
2023-08-16 23:57:48,21.50,21.50,21.50,99.90,1055121,27,19904,-71
2023-08-16 23:58:18,21.50,21.50,21.50,99.90,1054231,28,19918,-71
2023-08-16 23:58:49,21.50,21.50,21.50,99.90,1053315,28,19939,-69
2023-08-16 23:59:20,21.50,21.50,21.50,99.90,1054361,28,19915,-69
2023-08-16 23:59:51,21.60,21.60,21.60,99.90,1052550,28,19914,-69