2023-08-16 00:00:09,6.97,3.67,6.97,6.97,1040150,28,20017,-73
2023-08-16 00:00:41,5.32,4.05,5.32,5.32,1041555,28,20174,-74
2023-08-16 00:01:13,8.82,4.45,8.82,8.82,1040009,28,20017,-72
2023-08-16 00:01:44,3.83,3.47,3.83,3.83,1039766,28,20468,-74
2023-08-16 00:02:15,5.80,3.28,5.80,5.80,1039414,28,20037,-74
2023-08-16 00:02:48,7.55,3.55,7.55,7.55,1041344,28,20021,-73
2023-08-16 00:03:19,5.63,3.65,5.63,5.63,1037996,28,20966,-73
2023-08-16 00:03:50,5.63,3.88,5.63,5.63,1033184,28,20036,-72
2023-08-16 00:04:21,6.88,3.58,6.88,6.88,1033371,28,20117,-73
2023-08-16 00:04:52,6.68,3.70,6.68,6.68,1037517,28,20500,-73
2023-08-16 00:05:23,5.80,3.53,5.80,5.80,1036601,28,20026,-74
2023-08-16 00:05:54,5.55,3.83,5.55,5.55,1037098,28,20053,-74
2023-08-16 00:06:25,8.18,3.60,8.18,8.18,1037165,28,20068,-73
2023-08-16 00:06:56,6.50,3.10,6.50,6.50,1041095,28,20017,-74
2023-08-16 00:07:27,7.75,3.53,7.75,7.75,1041937,28,20020,-73
2023-08-16 00:07:58,7.80,2.53,7.80,7.80,1044989,28,20059,-73
2023-08-16 00:08:29,3.72,2.97,3.72,3.72,1038176,28,20020,-74
2023-08-16 00:09:02,4.60,2.55,4.60,4.60,1035330,28,20026,-72
2023-08-16 00:09:33,8.57,3.53,8.57,8.57,1039333,28,20075,-71
2023-08-16 00:10:04,8.77,2.97,8.77,8.77,1044814,28,20102,-70
2023-08-16 00:10:35,3.80,2.67,3.80,3.80,1049239,28,20079,-73
2023-08-16 00:11:06,3.38,2.95,3.38,3.38,1043833,28,21657,-72
2023-08-16 00:11:37,4.32,2.70,4.32,4.32,1044184,28,20069,-74
2023-08-16 00:12:08,4.40,2.80,4.40,4.40,1040109,28,20112,-73
2023-08-16 00:12:39,6.22,2.67,6.22,6.22,1038108,28,20037,-72
2023-08-16 00:13:10,5.65,2.60,5.65,5.65,1041091,28,20388,-71
2023-08-16 00:13:41,7.32,3.55,7.32,7.32,1042168,28,20515,-71
2023-08-16 00:14:13,4.22,2.20,4.22,4.22,1034478,28,20053,-69
2023-08-16 00:14:44,5.10,2.40,5.10,5.10,1038714,28,20100,-71
2023-08-16 00:15:15,3.28,2.60,3.28,3.28,1036088,28,20742,-69
2023-08-16 00:15:46,3.97,2.50,3.97,3.97,1038148,28,20021,-73
2023-08-16 00:16:17,4.38,2.97,4.38,4.38,1036751,28,23665,-72
2023-08-16 00:16:48,5.32,2.58,5.32,5.32,1037887,28,20031,-72
2023-08-16 00:17:19,5.47,2.70,5.47,5.47,1038794,28,20025,-73
2023-08-16 00:17:50,6.65,2.63,6.65,6.65,1038862,28,20021,-72
2023-08-16 00:18:21,3.10,2.42,3.10,3.10,1041486,28,20025,-73
2023-08-16 00:18:52,5.40,2.65,5.40,5.40,1044067,28,20688,-73
2023-08-16 00:19:23,4.82,2.83,4.82,4.82,1039456,28,20025,-73
2023-08-16 00:19:54,8.10,3.28,8.10,8.10,1039223,28,20166,-73
2023-08-16 00:20:27,5.15,2.47,5.15,5.15,1039241,28,20171,-73
2023-08-16 00:21:01,5.68,2.10,5.68,5.68,1037836,28,20484,-73
2023-08-16 00:21:32,4.40,2.88,4.40,4.40,1037318,28,20013,-73
2023-08-16 00:22:03,4.03,2.97,4.03,4.03,1040675,28,20052,-73
2023-08-16 00:22:35,4.43,2.80,4.43,4.43,1046295,28,20099,-74
2023-08-16 00:23:06,3.33,2.30,3.33,3.33,1047124,28,20095,-71
2023-08-16 00:23:37,5.38,2.63,5.38,5.38,1042139,28,20036,-73
2023-08-16 00:24:08,3.65,2.63,3.65,3.65,1040203,28,22369,-73
2023-08-16 00:24:39,4.78,2.63,4.78,4.78,1038750,28,20028,-74
2023-08-16 00:25:10,4.25,2.72,4.25,4.25,1035373,28,20046,-73
2023-08-16 00:25:41,4.63,2.50,4.63,4.63,1035126,28,20029,-73
2023-08-16 00:26:12,4.55,2.47,4.55,4.55,1040851,28,20655,-73
2023-08-16 00:26:43,4.85,2.42,4.85,4.85,1039558,28,20021,-73
2023-08-16 00:27:14,2.60,2.22,2.60,2.60,1043839,28,20029,-74
2023-08-16 00:27:45,6.05,2.67,6.05,6.05,1049958,28,20477,-73
2023-08-16 00:28:16,4.80,2.28,4.80,4.80,1041347,28,20009,-73
2023-08-16 00:28:48,6.45,3.38,6.45,6.45,1039625,28,20521,-73
2023-08-16 00:29:19,4.90,2.70,4.90,4.90,1039358,28,21008,-74
2023-08-16 00:29:50,4.30,2.72,4.30,4.30,1034363,28,20125,-73
2023-08-16 00:30:21,4.35,2.78,4.35,4.35,1039162,28,20028,-74
2023-08-16 00:30:55,6.03,2.40,6.03,6.03,1037701,28,20021,-72
2023-08-16 00:31:26,4.43,2.38,4.43,4.43,1042649,28,20029,-73
2023-08-16 00:31:57,8.60,2.17,8.60,8.60,1041027,28,20082,-73
2023-08-16 00:32:28,5.18,2.75,5.18,5.18,1041255,28,20059,-73
2023-08-16 00:32:59,4.32,2.33,4.32,4.32,1036957,28,20033,-73
2023-08-16 00:33:30,6.97,3.28,6.97,6.97,1035414,28,20452,-73
2023-08-16 00:34:01,3.72,2.42,3.72,3.72,1039621,28,20507,-74
2023-08-16 00:34:32,4.13,2.90,4.13,4.13,1041860,28,20104,-74
2023-08-16 00:35:04,4.00,2.78,4.00,4.00,1037898,28,20121,-73
2023-08-16 00:35:35,3.50,2.60,3.50,3.50,1044205,28,20017,-73
2023-08-16 00:36:07,4.15,2.85,4.15,4.15,1043807,28,20103,-72
2023-08-16 00:36:38,7.22,2.92,7.22,7.22,1038020,28,20155,-73
2023-08-16 00:37:09,4.00,2.55,4.00,4.00,1043044,28,23167,-73
2023-08-16 00:37:40,3.67,2.90,3.67,3.67,1042946,28,20373,-73
2023-08-16 00:38:11,5.60,2.92,5.60,5.60,1040128,28,20121,-73
2023-08-16 00:38:42,3.42,2.88,3.42,3.42,1042239,28,20036,-73
2023-08-16 00:39:13,6.90,3.55,6.90,6.90,1034782,28,20026,-73
2023-08-16 00:39:44,8.20,3.42,8.20,8.20,1036460,28,20092,-73
2023-08-16 00:40:16,4.80,2.70,4.80,4.80,1036124,28,20475,-74
2023-08-16 00:40:50,5.40,3.28,5.40,5.40,1037389,28,20544,-73
2023-08-16 00:41:21,2.50,2.20,2.50,2.50,1040281,28,20021,-73
2023-08-16 00:41:53,2.50,2.10,2.50,2.50,1041207,28,20063,-72
2023-08-16 00:42:24,4.32,2.40,4.32,4.32,1039124,28,20020,-73
2023-08-16 00:42:55,6.13,2.80,6.13,6.13,1041513,28,20017,-73
2023-08-16 00:43:26,4.72,2.38,4.72,4.72,1040291,28,20025,-73
2023-08-16 00:43:57,3.05,2.40,3.05,3.05,1042165,28,20392,-73
2023-08-16 00:44:28,5.80,2.80,5.80,5.80,1041124,28,20017,-73
2023-08-16 00:44:59,5.60,3.10,5.60,5.60,1041630,28,20017,-73
2023-08-16 00:45:31,5.82,2.83,5.82,5.82,1039441,28,20010,-71
2023-08-16 00:46:02,4.60,2.97,4.60,4.60,1038174,28,20025,-73
2023-08-16 00:46:33,4.78,3.08,4.78,4.78,1042510,28,20066,-73
2023-08-16 00:47:04,4.55,2.90,4.55,4.55,1041893,28,20542,-72
2023-08-16 00:47:35,5.45,3.13,5.45,5.45,1036657,28,20076,-73
2023-08-16 00:48:06,4.55,2.38,4.55,4.55,1036756,28,20029,-73
2023-08-16 00:48:39,11.70,3.00,11.70,11.70,1041316,28,20079,-73
2023-08-16 00:49:11,6.00,2.60,6.00,6.00,1040926,28,23295,-73
2023-08-16 00:49:42,4.50,3.05,4.50,4.50,1042535,28,20009,-74
2023-08-16 00:50:13,6.13,2.60,6.13,6.13,1043185,28,20082,-73
2023-08-16 00:50:45,6.15,2.55,6.15,6.15,1042174,28,20133,-73
2023-08-16 00:51:16,4.65,3.20,4.65,4.65,1039627,28,20017,-72
2023-08-16 00:51:47,5.00,3.20,5.00,5.00,1041204,28,20104,-73
2023-08-16 00:52:18,3.80,2.60,3.80,3.80,1036858,28,20112,-72
2023-08-16 00:52:49,2.90,2.38,2.90,2.90,1039903,28,20021,-73
2023-08-16 00:53:21,4.20,2.90,4.20,4.20,1045636,28,20044,-72
2023-08-16 00:53:53,5.18,2.67,5.18,5.18,1042267,28,20055,-72
2023-08-16 00:54:24,4.30,2.38,4.30,4.30,1044038,28,20012,-73
2023-08-16 00:54:56,4.50,2.72,4.50,4.50,1041545,28,20021,-73
2023-08-16 00:55:27,4.35,2.50,4.35,4.35,1040285,28,20468,-73
2023-08-16 00:55:58,3.65,2.40,3.65,3.65,1040959,28,20029,-72
2023-08-16 00:56:29,4.28,2.80,4.28,4.28,1037046,28,20440,-72
2023-08-16 00:57:01,8.60,2.65,8.60,8.60,1033717,28,20022,-73
2023-08-16 00:57:32,3.80,2.47,3.80,3.80,1029963,28,20015,-72
2023-08-16 00:58:03,4.05,2.28,4.05,4.05,1033013,28,20021,-73
2023-08-16 00:58:34,4.07,2.58,4.07,4.07,1038206,28,20014,-74
2023-08-16 00:59:05,7.93,2.78,7.93,7.93,1033832,28,20544,-71
2023-08-16 00:59:36,6.80,3.05,6.80,6.80,1038215,28,20413,-73
2023-08-16 01:00:08,6.72,3.13,6.72,6.72,1037480,28,20014,-73
2023-08-16 01:00:39,6.88,2.78,6.88,6.88,1037084,28,20120,-73
2023-08-16 01:01:10,6.20,2.90,6.20,6.20,1038639,28,20039,-73
2023-08-16 01:01:43,4.70,2.65,4.70,4.70,1045689,28,20046,-73
2023-08-16 01:02:15,3.40,2.92,3.40,3.40,1043318,28,20024,-73
2023-08-16 01:02:46,3.33,2.33,3.33,3.33,1045850,28,20055,-73
2023-08-16 01:03:17,5.85,2.83,5.85,5.85,1040778,28,20032,-73
2023-08-16 01:03:48,7.25,3.17,7.25,7.25,1038471,28,20105,-74
2023-08-16 01:04:20,9.27,3.08,9.27,9.27,1039526,28,20032,-73
2023-08-16 01:04:51,4.38,2.50,4.38,4.38,1036664,28,20113,-74
2023-08-16 01:05:23,6.15,3.22,6.15,6.15,1031612,28,20022,-73
2023-08-16 01:05:54,6.40,3.38,6.40,6.40,1034196,28,20029,-72
2023-08-16 01:06:25,3.45,2.60,3.45,3.45,1032296,28,20018,-73
2023-08-16 01:06:59,4.50,2.97,4.50,4.50,1040771,28,20039,-72
2023-08-16 01:07:30,6.97,3.13,6.97,6.97,1043018,28,20013,-71
2023-08-16 01:08:02,5.10,3.10,5.10,5.10,1035248,28,20056,-73
2023-08-16 01:08:33,7.13,3.70,7.13,7.13,1039332,28,20025,-73
2023-08-16 01:09:04,3.55,2.80,3.55,3.55,1036347,28,20025,-73
2023-08-16 01:09:35,4.38,2.97,4.38,4.38,1038109,28,20014,-73
2023-08-16 01:10:08,8.60,3.55,8.60,8.60,1039426,28,20457,-74
2023-08-16 01:10:51,4.30,2.92,4.30,4.30,1041937,28,20120,-73
2023-08-16 01:11:48,4.95,2.88,4.95,4.95,1042345,28,20024,-73
2023-08-16 01:12:23,5.20,2.95,5.20,5.20,1037373,28,20078,-74
2023-08-16 01:12:57,4.20,2.83,4.20,4.20,1037503,28,20095,-72
2023-08-16 01:13:42,3.17,2.55,3.17,3.17,1031577,28,20501,-74
2023-08-16 01:14:20,4.47,3.33,4.47,4.47,1034134,28,20630,-73
2023-08-16 01:14:53,6.15,2.88,6.15,6.15,1034956,28,20018,-74
2023-08-16 01:15:30,5.07,3.25,5.07,5.07,1039411,28,20045,-73
2023-08-16 01:16:07,6.38,3.00,6.38,6.38,1037853,28,20504,-72
2023-08-16 01:16:40,3.45,2.60,3.45,3.45,1043645,28,20021,-74
2023-08-16 01:17:12,5.75,3.47,5.75,5.75,1043621,28,20480,-73
2023-08-16 01:17:44,6.93,3.00,6.93,6.93,1047537,28,20021,-73
2023-08-16 01:18:15,4.30,3.00,4.30,4.30,1046822,28,20012,-73
2023-08-16 01:18:47,4.30,2.80,4.30,4.30,1041627,28,20518,-74
2023-08-16 01:19:28,5.32,3.15,5.32,5.32,1041890,28,20025,-73
2023-08-16 01:20:01,6.43,2.97,6.43,6.43,1039581,28,20531,-74
2023-08-16 01:20:34,4.25,2.70,4.25,4.25,1041483,28,20492,-73
2023-08-16 01:21:06,3.40,3.10,3.40,3.40,1041772,28,20035,-73
2023-08-16 01:21:42,6.75,3.10,6.75,6.75,1040805,28,20017,-70
2023-08-16 01:22:46,4.38,2.72,4.38,4.38,1040561,28,20235,-73
2023-08-16 01:23:25,7.78,2.53,7.78,7.78,1030561,28,20539,-73
2023-08-16 01:23:59,5.05,2.55,5.05,5.05,1028525,28,20640,-73
2023-08-16 01:24:41,3.08,2.78,3.08,3.08,1030242,28,20034,-73
2023-08-16 01:25:27,6.50,3.38,6.50,6.50,1039794,28,20020,-73
2023-08-16 01:26:01,4.32,2.30,4.32,4.32,1039210,28,20029,-74
2023-08-16 01:26:33,3.85,3.00,3.85,3.85,1040542,28,20026,-73
2023-08-16 01:27:05,3.75,3.17,3.75,3.75,1041426,28,20021,-72
2023-08-16 01:27:36,5.35,3.13,5.35,5.35,1040901,28,20112,-74
2023-08-16 01:28:08,5.68,3.13,5.68,5.68,1041277,28,20017,-73
2023-08-16 01:28:40,4.07,2.55,4.07,4.07,1040367,28,20560,-73
2023-08-16 01:29:11,8.20,2.97,8.20,8.20,1039337,28,20021,-73
2023-08-16 01:29:42,8.32,3.55,8.32,8.32,1042444,28,20409,-73
2023-08-16 01:30:13,5.40,2.85,5.40,5.40,1039236,28,20035,-73
2023-08-16 01:30:45,5.93,3.13,5.93,5.93,1040939,28,20037,-73
2023-08-16 01:31:17,4.13,2.88,4.13,4.13,1042001,28,20031,-73
2023-08-16 01:31:48,8.70,3.10,8.70,8.70,1046941,28,20085,-73
2023-08-16 01:32:21,7.13,3.58,7.13,7.13,1042174,28,20055,-74
2023-08-16 01:32:52,5.55,3.10,5.55,5.55,1046293,28,20099,-73
2023-08-16 01:33:23,6.32,2.90,6.32,6.32,1040390,28,20040,-73
2023-08-16 01:33:54,5.32,2.88,5.32,5.32,1042599,28,20009,-73
2023-08-16 01:34:25,4.35,2.70,4.35,4.35,1042028,28,20511,-73
2023-08-16 01:34:57,6.93,3.55,6.93,6.93,1040639,28,20056,-72
2023-08-16 01:35:28,8.10,3.65,8.10,8.10,1042068,28,20052,-73
2023-08-16 01:35:59,8.70,3.47,8.70,8.70,1044196,28,20013,-72
2023-08-16 01:36:30,8.73,3.53,8.73,8.73,1043863,28,20067,-73
2023-08-16 01:37:01,5.70,3.20,5.70,5.70,1044365,28,20056,-73
2023-08-16 01:37:32,5.00,3.30,5.00,5.00,1040407,28,20022,-74
2023-08-16 01:38:04,4.88,3.20,4.88,4.88,1040548,28,20060,-73
2023-08-16 01:38:35,3.78,2.72,3.78,3.78,1045605,28,20027,-73
2023-08-16 01:39:06,2.78,2.50,2.78,2.78,1042479,28,20500,-72
2023-08-16 01:39:38,7.18,3.42,7.18,7.18,1043945,28,21698,-74
2023-08-16 01:40:09,10.48,4.30,10.48,10.48,1044121,28,20142,-73
2023-08-16 01:40:43,7.30,3.00,7.30,7.30,1036907,28,20041,-73
2023-08-16 01:41:19,4.00,3.08,4.00,4.00,1038329,28,20463,-74
2023-08-16 01:41:50,5.38,3.33,5.38,5.38,1040612,28,20036,-72
2023-08-16 01:42:22,8.70,4.05,8.70,8.70,1043721,28,20531,-73
2023-08-16 01:42:54,4.65,3.20,4.65,4.65,1048667,28,20075,-74
2023-08-16 01:43:25,3.92,3.17,3.92,3.92,1039981,28,20094,-73
2023-08-16 01:43:56,4.32,3.40,4.32,4.32,1044028,28,20534,-72
2023-08-16 01:44:28,6.72,3.22,6.72,6.72,1038864,28,20068,-72
2023-08-16 01:45:00,6.13,3.10,6.13,6.13,1039043,28,20048,-73
2023-08-16 01:45:31,3.88,3.15,3.88,3.88,1040015,28,20063,-73
2023-08-16 01:46:04,7.78,3.72,7.78,7.78,1041358,28,20800,-73
2023-08-16 01:46:35,3.78,3.00,3.78,3.78,1033770,28,20017,-73
2023-08-16 01:47:07,5.07,3.42,5.07,5.07,1034187,28,20105,-73
2023-08-16 01:47:38,8.68,4.10,8.68,8.68,1038614,28,20061,-74
2023-08-16 01:48:10,5.32,3.90,5.32,5.32,1037724,28,20022,-73
2023-08-16 01:48:42,8.88,4.05,8.88,8.88,1041416,28,20078,-73
2023-08-16 01:49:13,10.88,3.70,10.88,10.88,1040424,28,20074,-72
2023-08-16 01:49:45,4.35,2.92,4.35,4.35,1038962,28,20393,-73
2023-08-16 01:50:16,7.22,3.80,7.22,7.22,1042941,28,20102,-73
2023-08-16 01:50:47,6.10,3.40,6.10,6.10,1038666,28,20945,-73
2023-08-16 01:51:19,6.38,3.65,6.38,6.38,1042670,28,20829,-73
2023-08-16 01:51:50,4.45,3.17,4.45,4.45,1040834,28,20028,-73
2023-08-16 01:52:21,3.97,3.10,3.97,3.97,1040641,28,20033,-73
2023-08-16 01:52:52,5.20,3.55,5.20,5.20,1045527,28,20016,-74
2023-08-16 01:53:23,5.53,3.17,5.53,5.53,1038050,28,20022,-72
2023-08-16 01:53:55,4.63,3.15,4.63,4.63,1038404,28,20024,-73
2023-08-16 01:54:26,3.22,2.90,3.22,3.22,1039201,28,20757,-73
2023-08-16 01:54:57,4.10,2.65,4.10,4.10,1041844,28,20012,-73
2023-08-16 01:55:28,7.10,3.38,7.10,7.10,1041876,28,20107,-73
2023-08-16 01:55:59,5.75,3.75,5.75,5.75,1040737,28,20017,-73
2023-08-16 01:56:30,6.07,2.90,6.07,6.07,1047350,28,20562,-73
2023-08-16 01:57:01,5.05,3.30,5.05,5.05,1043071,28,20433,-73
2023-08-16 01:57:32,4.15,2.92,4.15,4.15,1042955,28,20096,-73
2023-08-16 01:58:03,4.22,3.17,4.22,4.22,1041028,28,20018,-73
2023-08-16 01:58:34,6.30,3.33,6.30,6.30,1035734,28,20132,-74
2023-08-16 01:59:05,6.20,3.00,6.20,6.20,1033437,28,20025,-72
2023-08-16 01:59:36,7.68,2.88,7.68,7.68,1032422,28,20022,-74
2023-08-16 02:00:09,5.50,3.35,5.50,5.50,1036638,28,20021,-72
2023-08-16 02:00:40,4.88,3.05,4.88,4.88,1041612,28,20461,-74
2023-08-16 02:01:11,9.20,3.80,9.20,9.20,1040775,28,20502,-73
2023-08-16 02:01:42,3.28,2.50,3.28,3.28,1045609,28,20468,-73
2023-08-16 02:02:13,4.03,2.78,4.03,4.03,1045622,28,20535,-73
2023-08-16 02:02:44,4.35,2.92,4.35,4.35,1042160,28,20024,-73
2023-08-16 02:03:15,4.43,3.20,4.43,4.43,1041434,28,20032,-72
2023-08-16 02:03:46,5.35,3.78,5.35,5.35,1043323,28,20463,-74
2023-08-16 02:04:17,5.38,2.80,5.38,5.38,1043870,28,20515,-74
2023-08-16 02:04:48,6.50,3.25,6.50,6.50,1037746,28,20014,-74
2023-08-16 02:05:19,4.53,3.17,4.53,4.53,1033675,28,20254,-73
2023-08-16 02:05:50,5.50,3.92,5.50,5.50,1035959,28,20032,-73
2023-08-16 02:06:22,7.90,3.40,7.90,7.90,1034790,28,20022,-73
2023-08-16 02:06:53,5.85,3.08,5.85,5.85,1050070,28,20016,-73
2023-08-16 02:07:24,5.35,3.50,5.35,5.35,1045080,28,20017,-73
2023-08-16 02:07:55,4.38,2.58,4.38,4.38,1042726,28,20108,-74
2023-08-16 02:08:26,3.38,3.05,3.38,3.38,1041223,28,20159,-73
2023-08-16 02:08:57,5.43,2.70,5.43,5.43,1042857,28,20403,-73
2023-08-16 02:09:28,7.00,3.28,7.00,7.00,1039162,28,20022,-73
2023-08-16 02:09:59,8.30,2.88,8.30,8.30,1039250,28,20024,-72
2023-08-16 02:10:30,4.72,3.03,4.72,4.72,1031846,28,20030,-73
2023-08-16 02:11:01,5.53,3.33,5.53,5.53,1027849,28,20085,-72
2023-08-16 02:11:32,4.25,3.10,4.25,4.25,1032258,28,20029,-74
2023-08-16 02:12:04,5.80,3.80,5.80,5.80,1038270,28,20033,-72
2023-08-16 02:12:35,3.13,2.28,3.13,3.13,1038494,28,20018,-73
2023-08-16 02:13:06,5.05,2.95,5.05,5.05,1038574,28,20033,-73
2023-08-16 02:13:37,5.60,2.58,5.60,5.60,1031329,28,20022,-74
2023-08-16 02:14:08,6.22,3.08,6.22,6.22,1029144,28,20018,-71
2023-08-16 02:14:39,5.35,3.15,5.35,5.35,1034919,28,20030,-73
2023-08-16 02:15:11,6.88,3.35,6.88,6.88,1036670,28,20072,-72
2023-08-16 02:15:42,3.72,3.10,3.72,3.72,1045183,28,20106,-73
2023-08-16 02:16:13,6.93,3.38,6.93,6.93,1041504,28,20827,-72
2023-08-16 02:16:44,5.90,3.22,5.90,5.90,1045488,28,20047,-72
2023-08-16 02:17:15,7.38,4.13,7.38,7.38,1043221,28,20663,-72
2023-08-16 02:17:46,8.35,3.72,8.35,8.35,1041804,28,20065,-72
2023-08-16 02:18:17,6.30,3.55,6.30,6.30,1039385,28,20071,-72
2023-08-16 02:18:48,5.10,3.10,5.10,5.10,1042211,28,20037,-73
2023-08-16 02:19:19,4.45,3.28,4.45,4.45,1039152,28,20499,-73
2023-08-16 02:19:50,5.97,2.88,5.97,5.97,1041639,28,20701,-73
2023-08-16 02:20:21,6.45,3.90,6.45,6.45,1042088,28,20035,-72
2023-08-16 02:20:52,4.32,2.53,4.32,4.32,1043955,28,20036,-72
2023-08-16 02:21:23,5.78,3.08,5.78,5.78,1042323,28,20013,-72
2023-08-16 02:21:54,6.30,3.08,6.30,6.30,1041860,28,20078,-72
2023-08-16 02:22:26,5.03,3.15,5.03,5.03,1039044,28,20022,-71
2023-08-16 02:22:57,4.38,3.28,4.38,4.38,1041915,28,20492,-72
2023-08-16 02:23:28,5.65,3.63,5.65,5.65,1040626,28,20880,-72
2023-08-16 02:23:59,5.90,3.08,5.90,5.90,1042498,28,20060,-73
2023-08-16 02:24:30,5.10,2.88,5.10,5.10,1046055,28,20031,-72
2023-08-16 02:25:01,7.57,3.22,7.57,7.57,1049855,28,20052,-71
2023-08-16 02:25:32,6.95,3.40,6.95,6.95,1041394,28,20110,-72
2023-08-16 02:26:03,6.97,4.03,6.97,6.97,1043702,28,20028,-71
2023-08-16 02:26:34,4.40,3.20,4.40,4.40,1039496,28,20398,-72
2023-08-16 02:27:05,4.78,2.83,4.78,4.78,1038931,28,20022,-71
2023-08-16 02:27:36,5.28,3.50,5.28,5.28,1043531,28,20484,-72
2023-08-16 02:28:07,3.10,2.58,3.10,3.10,1040969,28,20017,-72
2023-08-16 02:28:38,6.57,3.50,6.57,6.57,1040155,28,20112,-72
2023-08-16 02:29:09,4.38,2.78,4.38,4.38,1038965,28,20101,-72
2023-08-16 02:29:40,6.80,3.22,6.80,6.80,1040031,28,20026,-72
2023-08-16 02:30:11,5.80,3.00,5.80,5.80,1043988,28,20387,-72
2023-08-16 02:30:42,5.88,3.20,5.88,5.88,1041189,28,20437,-73
2023-08-16 02:31:13,4.13,2.92,4.13,4.13,1040563,28,20392,-71
2023-08-16 02:31:44,5.70,3.00,5.70,5.70,1039082,28,20029,-72
2023-08-16 02:32:15,7.25,3.08,7.25,7.25,1037839,28,20032,-72
2023-08-16 02:32:46,8.15,3.92,8.15,8.15,1042099,28,20055,-72
2023-08-16 02:33:17,4.03,2.70,4.03,4.03,1040757,28,20021,-72
2023-08-16 02:33:48,5.20,3.35,5.20,5.20,1044497,28,20036,-72
2023-08-16 02:34:19,5.65,3.78,5.65,5.65,1043517,28,20013,-72
2023-08-16 02:34:50,8.10,2.83,8.10,8.10,1040970,28,20033,-71
2023-08-16 02:35:22,6.45,3.97,6.45,6.45,1038376,28,20029,-72
2023-08-16 02:35:53,4.95,3.40,4.95,4.95,1037947,28,20049,-72
2023-08-16 02:36:24,7.55,4.13,7.55,7.55,1036919,28,20795,-72
2023-08-16 02:36:55,4.72,3.30,4.72,4.72,1041146,28,20092,-73
2023-08-16 02:37:26,7.15,3.83,7.15,7.15,1043597,28,20028,-73
2023-08-16 02:37:57,7.10,3.63,7.10,7.10,1046438,28,20196,-72
2023-08-16 02:38:28,5.35,3.60,5.35,5.35,1049309,28,20048,-72
2023-08-16 02:39:00,7.32,3.92,7.32,7.32,1042304,28,20048,-73
2023-08-16 02:39:31,6.45,3.97,6.45,6.45,1032965,28,20045,-72
2023-08-16 02:40:03,7.40,4.07,7.40,7.40,1034061,28,20762,-72
2023-08-16 02:40:36,5.15,3.42,5.15,5.15,1032880,28,20579,-72
2023-08-16 02:41:07,4.78,3.25,4.78,4.78,1045513,28,20028,-72
2023-08-16 02:41:38,8.82,3.95,8.82,8.82,1048392,28,20024,-72
2023-08-16 02:42:09,10.25,4.38,10.25,10.25,1049782,28,20122,-72
2023-08-16 02:42:40,5.57,3.25,5.57,5.57,1046902,28,20078,-71
2023-08-16 02:43:11,6.40,3.95,6.40,6.40,1038204,28,20117,-71
2023-08-16 02:43:42,6.53,3.70,6.53,6.53,1048076,28,20071,-72
2023-08-16 02:44:13,5.80,3.42,5.80,5.80,1045821,28,20135,-73
2023-08-16 02:44:45,8.30,3.97,8.30,8.30,1044464,28,20518,-72
2023-08-16 02:45:16,5.63,3.85,5.63,5.63,1044465,28,20669,-73
2023-08-16 02:45:47,9.32,4.00,9.32,9.32,1039004,28,20029,-72
2023-08-16 02:46:18,7.72,3.50,7.72,7.72,1042348,28,20045,-72
2023-08-16 02:46:49,5.53,3.50,5.53,5.53,1042508,28,20038,-72
2023-08-16 02:47:20,6.13,3.70,6.13,6.13,1039729,28,20526,-72
2023-08-16 02:47:51,4.43,3.10,4.43,4.43,1040354,28,20028,-72
2023-08-16 02:48:22,5.80,3.72,5.80,5.80,1039201,28,20123,-72
2023-08-16 02:48:53,5.47,3.40,5.47,5.47,1042768,28,20072,-72
2023-08-16 02:49:24,5.50,3.50,5.50,5.50,1042399,28,20028,-72
2023-08-16 02:49:55,8.02,3.63,8.02,8.02,1034671,28,20040,-72
2023-08-16 02:50:26,8.73,3.47,8.73,8.73,1043300,28,20747,-72
2023-08-16 02:50:57,6.00,3.25,6.00,6.00,1043064,28,20021,-73
2023-08-16 02:51:28,3.97,3.22,3.97,3.97,1042179,28,20484,-72
2023-08-16 02:51:59,4.95,3.38,4.95,4.95,1046048,28,20040,-72
2023-08-16 02:52:30,6.60,3.03,6.60,6.60,1043750,28,20032,-70
2023-08-16 02:53:01,7.38,3.13,7.38,7.38,1043474,28,20388,-72
2023-08-16 02:53:32,6.15,3.08,6.15,6.15,1040395,28,20028,-71
2023-08-16 02:54:06,5.35,3.30,5.35,5.35,1042732,28,20021,-71
2023-08-16 02:54:37,7.18,3.08,7.18,7.18,1044612,28,20020,-72
2023-08-16 02:55:08,4.55,3.22,4.55,4.55,1038460,28,20025,-72
2023-08-16 02:55:40,5.40,2.92,5.40,5.40,1042452,28,20029,-72
2023-08-16 02:56:11,6.13,3.40,6.13,6.13,1044419,28,20028,-73
2023-08-16 02:56:42,5.82,3.05,5.82,5.82,1041535,28,20109,-72
2023-08-16 02:57:13,4.50,3.10,4.50,4.50,1039756,28,20151,-72
2023-08-16 02:57:44,8.30,2.75,8.30,8.30,1046045,28,20063,-72
2023-08-16 02:58:15,4.78,3.47,4.78,4.78,1045091,28,20044,-72
2023-08-16 02:58:46,3.85,2.60,3.85,3.85,1045201,28,20021,-73
2023-08-16 02:59:17,8.38,3.25,8.38,8.38,1044681,28,20033,-72
2023-08-16 02:59:48,3.95,3.33,3.95,3.95,1040075,28,20051,-71
2023-08-16 03:00:19,5.25,3.05,5.25,5.25,1039016,28,20018,-72
2023-08-16 03:00:50,4.65,2.95,4.65,4.65,1042801,28,20024,-73
2023-08-16 03:01:21,10.35,4.00,10.35,10.35,1040500,28,20021,-72
2023-08-16 03:01:52,5.30,3.53,5.30,5.30,1043144,28,20048,-73
2023-08-16 03:02:25,4.70,3.30,4.70,4.70,1041082,28,20017,-72
2023-08-16 03:02:56,4.22,3.83,4.22,4.22,1039528,28,20084,-72
2023-08-16 03:03:27,3.78,3.30,3.78,3.78,1038797,28,20049,-71
2023-08-16 03:03:58,6.80,3.88,6.80,6.80,1042715,28,20017,-73
2023-08-16 03:04:29,4.72,3.53,4.72,4.72,1034232,28,20025,-72
2023-08-16 03:05:00,5.57,4.00,5.57,5.57,1043054,28,20480,-72
2023-08-16 03:05:31,4.00,3.50,4.00,4.00,1041223,28,20021,-71
2023-08-16 03:06:03,4.68,3.50,4.68,4.68,1041172,28,20059,-72
2023-08-16 03:06:34,8.40,4.07,8.40,8.40,1046550,28,20051,-72
2023-08-16 03:07:06,6.43,4.43,6.43,6.43,1046048,28,20082,-70
2023-08-16 03:07:37,7.38,3.90,7.38,7.38,1046073,28,20024,-72
2023-08-16 03:08:08,6.00,3.22,6.00,6.00,1037975,28,20052,-70
2023-08-16 03:08:39,4.57,4.05,4.57,4.57,1041560,28,20044,-72
2023-08-16 03:09:10,6.43,4.30,6.43,6.43,1042260,28,20009,-72
2023-08-16 03:09:41,7.03,3.70,7.03,7.03,1042692,28,20096,-72
2023-08-16 03:10:12,7.88,4.05,7.88,7.88,1042476,28,20017,-72
2023-08-16 03:10:43,4.97,3.15,4.97,4.97,1042455,28,20017,-72
2023-08-16 03:11:14,6.13,3.63,6.13,6.13,1046930,28,20453,-72
2023-08-16 03:11:45,7.85,4.22,7.85,7.85,1049075,28,20077,-72
2023-08-16 03:12:16,5.75,3.95,5.75,5.75,1042920,28,20512,-73
2023-08-16 03:12:47,5.57,3.70,5.57,5.57,1043693,28,20006,-72
2023-08-16 03:13:18,7.28,3.75,7.28,7.28,1037442,28,20040,-71
2023-08-16 03:13:49,6.80,3.60,6.80,6.80,1038323,28,20124,-72
2023-08-16 03:14:21,5.03,3.45,5.03,5.03,1042093,28,20005,-72
2023-08-16 03:14:52,7.75,4.45,7.75,7.75,1042677,28,20041,-73
2023-08-16 03:15:23,6.90,3.72,6.90,6.90,1045290,28,20005,-72
2023-08-16 03:15:54,6.88,3.88,6.88,6.88,1047399,28,20005,-72
2023-08-16 03:16:25,4.55,3.38,4.55,4.55,1037926,28,20029,-72
2023-08-16 03:16:57,8.25,3.22,8.25,8.25,1042196,28,20013,-72
2023-08-16 03:17:28,6.38,3.95,6.38,6.38,1033530,28,20199,-71
2023-08-16 03:17:59,10.45,4.18,10.45,10.45,1033053,28,20092,-72
2023-08-16 03:18:30,10.45,4.32,10.45,10.45,1042047,28,20021,-72
2023-08-16 03:19:01,6.32,4.20,6.32,6.32,1040807,28,20025,-71
2023-08-16 03:19:32,12.15,3.80,12.15,12.15,1039011,28,20397,-72
2023-08-16 03:20:03,5.95,3.67,5.95,5.95,1043698,28,20143,-72
2023-08-16 03:20:34,7.53,3.88,7.53,7.53,1040351,28,20036,-72
2023-08-16 03:21:05,7.78,4.18,7.78,7.78,1042794,28,20123,-72
2023-08-16 03:21:37,4.88,3.85,4.88,4.88,1043286,28,20072,-72
2023-08-16 03:22:08,6.43,3.30,6.43,6.43,1045901,28,20103,-70
2023-08-16 03:22:39,7.70,4.55,7.70,7.70,1046261,28,20017,-72
2023-08-16 03:23:10,7.95,4.43,7.95,7.95,1046395,28,20091,-73
2023-08-16 03:23:41,6.30,4.25,6.30,6.30,1042171,28,20028,-74
2023-08-16 03:24:12,5.80,4.10,5.80,5.80,1033885,28,20317,-71
2023-08-16 03:24:43,5.28,3.83,5.28,5.28,1034615,28,20013,-72
2023-08-16 03:25:14,4.90,3.25,4.90,4.90,1031534,28,20096,-72
2023-08-16 03:25:45,6.05,3.58,6.05,6.05,1035625,28,20057,-72
2023-08-16 03:26:16,10.18,3.80,10.18,10.18,1041657,28,20033,-72
2023-08-16 03:26:47,11.98,4.45,11.98,11.98,1036892,28,20878,-72
2023-08-16 03:27:18,6.32,4.50,6.32,6.32,1038047,28,20575,-71
2023-08-16 03:27:49,5.93,3.50,5.93,5.93,1043079,28,20029,-72
2023-08-16 03:28:20,6.20,3.70,6.20,6.20,1036710,28,20143,-71
2023-08-16 03:28:51,5.85,3.78,5.85,5.85,1038067,28,20025,-72
2023-08-16 03:29:22,8.20,4.30,8.20,8.20,1039480,28,20465,-73
2023-08-16 03:29:53,11.55,3.80,11.55,11.55,1044560,28,20013,-71
2023-08-16 03:30:24,6.50,3.95,6.50,6.50,1047976,28,20032,-72
2023-08-16 03:30:55,10.20,3.75,10.20,10.20,1046812,28,20100,-72
2023-08-16 03:31:26,11.05,3.25,11.05,11.05,1032479,28,20069,-71
2023-08-16 03:31:57,5.57,3.50,5.57,5.57,1031807,28,20109,-72
2023-08-16 03:32:28,11.90,4.00,11.90,11.90,1027776,28,20112,-72
2023-08-16 03:32:59,5.28,3.58,5.28,5.28,1032046,28,20018,-71
2023-08-16 03:33:30,5.78,3.47,5.78,5.78,1035021,28,20022,-72
2023-08-16 03:34:01,5.55,3.85,5.55,5.55,1037792,28,20005,-72
2023-08-16 03:34:32,4.90,3.72,4.90,4.90,1033763,28,20100,-72
2023-08-16 03:35:04,3.60,2.63,3.60,3.60,1038884,28,20009,-72
2023-08-16 03:35:35,5.57,3.70,5.57,5.57,1041978,28,20541,-72
2023-08-16 03:36:07,4.90,3.42,4.90,4.90,1043408,28,20016,-70
2023-08-16 03:36:38,5.18,3.42,5.18,5.18,1034683,28,20040,-72
2023-08-16 03:37:09,6.28,4.13,6.28,6.28,1035753,28,20436,-71
2023-08-16 03:37:40,8.18,3.10,8.18,8.18,1033506,28,20146,-72
2023-08-16 03:38:11,6.68,3.97,6.68,6.68,1030183,28,20034,-71
2023-08-16 03:38:42,5.63,3.47,5.63,5.63,1038428,28,20020,-72
2023-08-16 03:39:13,7.80,3.53,7.80,7.80,1039341,28,20024,-72
2023-08-16 03:39:44,5.50,3.00,5.50,5.50,1042983,28,20021,-72
2023-08-16 03:40:15,6.00,3.95,6.00,6.00,1042062,28,20021,-72
2023-08-16 03:40:46,5.50,3.58,5.50,5.50,1042346,28,20023,-72
2023-08-16 03:41:17,9.40,3.60,9.40,9.40,1039891,28,20070,-71
2023-08-16 03:41:48,5.25,3.55,5.25,5.25,1036820,28,20103,-71
2023-08-16 03:42:20,6.85,3.65,6.85,6.85,1036432,28,20025,-73
2023-08-16 03:42:51,11.63,3.58,11.63,11.63,1037698,28,20056,-72
2023-08-16 03:43:22,5.28,3.65,5.28,5.28,1037765,28,20029,-72
2023-08-16 03:43:53,8.23,3.67,8.23,8.23,1042025,28,20013,-72
2023-08-16 03:44:24,6.50,3.50,6.50,6.50,1043978,28,20044,-72
2023-08-16 03:44:55,7.00,3.22,7.00,7.00,1046631,28,20071,-72
2023-08-16 03:45:26,8.15,3.58,8.15,8.15,1042044,28,20008,-73
2023-08-16 03:45:58,6.47,4.18,6.47,6.47,1040680,28,20051,-72
2023-08-16 03:46:29,13.13,4.15,13.13,13.13,1040729,28,20025,-72
2023-08-16 03:47:00,4.60,3.05,4.60,4.60,1043038,28,20024,-72
2023-08-16 03:47:31,3.95,2.92,3.95,3.95,1041369,28,20028,-72
2023-08-16 03:48:02,5.05,3.92,5.05,5.05,1046321,28,20628,-73
2023-08-16 03:48:33,5.43,3.75,5.43,5.43,1041514,28,20017,-72
2023-08-16 03:49:04,6.07,3.38,6.07,6.07,1037569,28,20024,-72
2023-08-16 03:49:35,6.20,2.50,6.20,6.20,1038001,28,20025,-71
2023-08-16 03:50:07,7.35,3.53,7.35,7.35,1043137,28,20013,-71
2023-08-16 03:50:38,6.45,3.60,6.45,6.45,1035691,28,20022,-72
2023-08-16 03:51:09,6.88,3.55,6.88,6.88,1042216,28,20100,-72
2023-08-16 03:51:40,8.52,4.47,8.52,8.52,1033595,28,20033,-72
2023-08-16 03:52:11,6.95,3.75,6.95,6.95,1032561,28,20226,-71
2023-08-16 03:52:42,5.88,3.95,5.88,5.88,1037973,28,20037,-72
2023-08-16 03:53:13,7.60,4.00,7.60,7.60,1036474,28,20049,-72
2023-08-16 03:53:44,8.60,4.03,8.60,8.60,1036658,28,20026,-72
2023-08-16 03:54:15,5.55,3.95,5.55,5.55,1033904,28,20030,-72
2023-08-16 03:54:46,6.50,3.92,6.50,6.50,1039152,28,20028,-73
2023-08-16 03:55:17,5.72,3.90,5.72,5.72,1037028,28,20041,-72
2023-08-16 03:55:48,8.20,3.85,8.20,8.20,1040289,28,20025,-73
2023-08-16 03:56:20,7.10,3.75,7.10,7.10,1042046,28,20109,-74
2023-08-16 03:56:51,4.13,3.30,4.13,4.13,1040599,28,20481,-72
2023-08-16 03:57:23,5.63,3.58,5.63,5.63,1041010,28,20086,-73
2023-08-16 03:57:54,8.80,4.03,8.80,8.80,1042405,28,20041,-72
2023-08-16 03:58:25,5.07,4.25,5.07,5.07,1036018,28,20025,-72
2023-08-16 03:58:56,9.27,3.58,9.27,9.27,1036938,28,20026,-72
2023-08-16 03:59:27,6.60,3.42,6.60,6.60,1033950,28,20026,-72
2023-08-16 03:59:58,5.30,2.95,5.30,5.30,1042623,28,20443,-73
2023-08-16 04:00:29,5.15,3.38,5.15,5.15,1039905,28,20037,-72
2023-08-16 04:01:00,7.30,3.72,7.30,7.30,1042212,28,20029,-73
2023-08-16 04:01:31,5.60,3.65,5.60,5.60,1039265,28,20029,-72
2023-08-16 04:02:03,6.20,3.95,6.20,6.20,1042607,28,20059,-72
2023-08-16 04:02:34,5.13,3.38,5.13,5.13,1039451,28,20163,-72
2023-08-16 04:03:05,4.07,2.90,4.07,4.07,1034267,28,20961,-71
2023-08-16 04:03:36,9.32,3.47,9.32,9.32,1040891,28,20373,-70
2023-08-16 04:04:07,7.05,4.05,7.05,7.05,1044411,28,20035,-72
2023-08-16 04:04:38,6.85,4.18,6.85,6.85,1045919,28,20107,-72
2023-08-16 04:05:11,3.90,3.35,3.90,3.90,1046265,28,20013,-71
2023-08-16 04:05:42,8.77,3.88,8.77,8.77,1043687,28,20028,-72
2023-08-16 04:06:13,6.43,3.45,6.43,6.43,1042162,28,20033,-71
2023-08-16 04:06:44,7.53,3.38,7.53,7.53,1040048,28,20017,-72
2023-08-16 04:07:16,12.40,4.00,12.40,12.40,1042266,28,20035,-72
2023-08-16 04:07:47,6.38,3.40,6.38,6.38,1042400,28,20051,-72
2023-08-16 04:08:18,6.38,3.90,6.38,6.38,1037539,28,20096,-72
2023-08-16 04:08:49,9.45,4.95,9.45,9.45,1039830,28,20025,-72
2023-08-16 04:09:20,7.28,4.53,7.28,7.28,1037376,28,20324,-72
2023-08-16 04:09:51,5.65,3.80,5.65,5.65,1044343,28,20809,-72
2023-08-16 04:10:22,6.53,3.85,6.53,6.53,1043882,28,20017,-73
2023-08-16 04:10:53,7.18,4.68,7.18,7.18,1037250,28,20040,-72
2023-08-16 04:11:24,4.78,3.60,4.78,4.78,1034553,28,21237,-72
2023-08-16 04:11:55,4.95,3.63,4.95,4.95,1036497,28,20433,-70
2023-08-16 04:12:26,5.85,4.03,5.85,5.85,1039231,28,20074,-71
2023-08-16 04:12:57,5.05,3.63,5.05,5.05,1041831,28,20094,-71
2023-08-16 04:13:28,6.38,4.03,6.38,6.38,1045012,28,20024,-71
2023-08-16 04:13:59,7.60,4.15,7.60,7.60,1046207,28,20035,-69
2023-08-16 04:14:30,6.55,3.75,6.55,6.55,1046883,28,20147,-70
2023-08-16 04:15:01,6.50,3.90,6.50,6.50,1046453,28,20492,-72
2023-08-16 04:15:32,6.70,3.97,6.70,6.70,1041234,28,20587,-71
2023-08-16 04:16:03,8.85,4.05,8.85,8.85,1040945,28,20037,-71
2023-08-16 04:16:34,9.00,3.70,9.00,9.00,1039032,28,21542,-71
2023-08-16 04:17:05,6.47,4.50,6.47,6.47,1042267,28,20092,-70
2023-08-16 04:17:36,6.38,4.50,6.38,6.38,1039580,28,20484,-71
2023-08-16 04:18:08,5.72,3.70,5.72,5.72,1043498,28,20021,-71
2023-08-16 04:18:39,5.55,3.67,5.55,5.55,1039795,28,20068,-71
2023-08-16 04:19:10,8.80,4.22,8.80,8.80,1037401,28,20116,-69
2023-08-16 04:19:41,8.43,4.30,8.43,8.43,1038755,28,20516,-71
2023-08-16 04:20:12,7.78,3.60,7.78,7.78,1041633,28,20729,-69
2023-08-16 04:20:43,4.55,3.55,4.55,4.55,1042359,28,20507,-71
2023-08-16 04:21:14,9.70,4.40,9.70,9.70,1042989,28,20082,-70
2023-08-16 04:21:45,5.38,3.33,5.38,5.38,1044722,28,20062,-71
2023-08-16 04:22:16,6.10,3.30,6.10,6.10,1042785,28,20005,-70
2023-08-16 04:22:47,5.80,3.78,5.80,5.80,1044035,28,20103,-72
2023-08-16 04:23:18,5.45,3.85,5.45,5.45,1042638,28,20012,-69
2023-08-16 04:23:49,9.60,4.70,9.60,9.60,1048899,28,20004,-71
2023-08-16 04:24:20,8.27,3.85,8.27,8.27,1044165,28,20021,-71
2023-08-16 04:24:51,4.63,3.10,4.63,4.63,1041961,28,20104,-71
2023-08-16 04:25:22,6.47,3.97,6.47,6.47,1038228,28,20082,-71
2023-08-16 04:25:53,4.57,3.55,4.57,4.57,1035449,28,20097,-71
2023-08-16 04:26:24,5.60,3.97,5.60,5.60,1035596,28,20017,-72
2023-08-16 04:26:55,4.93,3.33,4.93,4.93,1037319,28,20180,-71
2023-08-16 04:27:26,8.63,4.25,8.63,8.63,1040037,28,20438,-71
2023-08-16 04:27:58,7.68,3.78,7.68,7.68,1043370,28,20010,-71
2023-08-16 04:28:29,4.88,3.45,4.88,4.88,1042020,28,20009,-71
2023-08-16 04:29:00,7.05,3.50,7.05,7.05,1036505,28,20014,-70
2023-08-16 04:29:31,10.25,3.30,10.25,10.25,1039659,28,20026,-72
2023-08-16 04:30:02,6.05,3.47,6.05,6.05,1038564,28,20158,-71
2023-08-16 04:30:33,8.13,3.42,8.13,8.13,1040297,28,20859,-71
2023-08-16 04:31:07,7.25,3.97,7.25,7.25,1040221,28,20025,-69
2023-08-16 04:31:38,6.03,3.20,6.03,6.03,1039243,28,20033,-70
2023-08-16 04:32:09,5.60,3.92,5.60,5.60,1042559,28,20021,-71
2023-08-16 04:32:40,4.30,3.30,4.30,4.30,1036052,28,20041,-70
2023-08-16 04:33:11,7.13,4.10,7.13,7.13,1039862,28,20044,-69
2023-08-16 04:33:42,3.33,2.85,3.33,3.33,1039606,28,20424,-71
2023-08-16 04:34:13,6.18,3.78,6.18,6.18,1041746,28,20669,-70
2023-08-16 04:34:44,4.97,3.22,4.97,4.97,1040636,28,20447,-70
2023-08-16 04:35:15,4.10,3.38,4.10,4.10,1041325,28,20048,-70
2023-08-16 04:35:46,4.65,3.83,4.65,4.65,1037205,28,20396,-71
2023-08-16 04:36:17,6.70,3.58,6.70,6.70,1039872,28,20092,-71
2023-08-16 04:36:48,5.60,3.58,5.60,5.60,1041086,28,20037,-71
2023-08-16 04:37:19,7.63,3.70,7.63,7.63,1041256,28,20049,-70
2023-08-16 04:37:50,7.57,3.35,7.57,7.57,1041492,28,20029,-71
2023-08-16 04:38:22,5.28,4.05,5.28,5.28,1045602,28,20066,-70
2023-08-16 04:38:53,8.20,3.45,8.20,8.20,1042377,28,20059,-72
2023-08-16 04:39:24,3.95,3.20,3.95,3.95,1037098,28,20112,-71
2023-08-16 04:39:55,5.75,3.63,5.75,5.75,1034628,28,20057,-71
2023-08-16 04:40:26,6.63,3.50,6.63,6.63,1033788,28,20022,-71
2023-08-16 04:40:57,4.22,3.33,4.22,4.22,1040568,28,20111,-71
2023-08-16 04:41:28,4.38,3.45,4.38,4.38,1040979,28,20036,-71
2023-08-16 04:41:59,5.40,3.60,5.40,5.40,1049812,28,20543,-71
2023-08-16 04:42:34,4.80,3.35,4.80,4.80,1044934,28,20571,-71
2023-08-16 04:43:05,8.10,3.58,8.10,8.10,1038803,28,20027,-69
2023-08-16 04:43:36,7.10,4.00,7.10,7.10,1037965,28,20056,-72
2023-08-16 04:44:07,6.95,3.90,6.95,6.95,1039000,28,20408,-69
2023-08-16 04:44:38,5.40,3.90,5.40,5.40,1034825,28,20022,-72
2023-08-16 04:45:09,6.05,4.07,6.05,6.05,1042034,28,20055,-71
2023-08-16 04:45:40,5.80,3.42,5.80,5.80,1042237,28,20025,-70
2023-08-16 04:46:11,7.45,4.15,7.45,7.45,1044192,28,20436,-71
2023-08-16 04:46:42,9.30,4.07,9.30,9.30,1048379,28,20032,-72
2023-08-16 04:47:14,8.52,4.28,8.52,8.52,1040010,28,20059,-70
2023-08-16 04:47:45,10.02,3.90,10.02,10.02,1035336,28,20033,-71
2023-08-16 04:48:16,5.97,3.97,5.97,5.97,1036960,28,20599,-71
2023-08-16 04:48:47,5.65,4.60,5.65,5.65,1037402,28,20104,-71
2023-08-16 04:49:18,5.78,3.80,5.78,5.78,1043505,28,20412,-71
2023-08-16 04:49:51,7.72,3.92,7.72,7.72,1048714,28,20106,-71
2023-08-16 04:50:22,6.88,4.72,6.88,6.88,1045797,28,20013,-71
2023-08-16 04:50:53,7.72,4.07,7.72,7.72,1045912,28,20032,-72
2023-08-16 04:51:24,5.15,3.60,5.15,5.15,1040862,28,20017,-71
2023-08-16 04:51:55,5.22,3.75,5.22,5.22,1040211,28,20036,-71
2023-08-16 04:52:26,7.55,3.33,7.55,7.55,1035338,28,20049,-70
2023-08-16 04:52:57,6.38,3.90,6.38,6.38,1041398,28,20546,-71
2023-08-16 04:53:28,6.70,4.22,6.70,6.70,1044656,28,20078,-72
2023-08-16 04:53:59,6.63,3.85,6.63,6.63,1038800,28,20029,-71
2023-08-16 04:54:30,4.82,3.88,4.82,4.82,1036527,28,20092,-72
2023-08-16 04:55:01,5.25,3.80,5.25,5.25,1041574,28,20017,-71
2023-08-16 04:55:32,5.32,3.95,5.32,5.32,1034258,28,20014,-71
2023-08-16 04:56:03,10.63,4.18,10.63,10.63,1042298,28,20100,-70
2023-08-16 04:56:34,6.10,4.10,6.10,6.10,1036812,28,20563,-71
2023-08-16 04:57:05,6.15,3.95,6.15,6.15,1041213,28,20533,-69
2023-08-16 04:57:37,8.68,4.18,8.68,8.68,1040490,28,20540,-71
2023-08-16 04:58:08,7.20,4.13,7.20,7.20,1037680,28,20113,-71
2023-08-16 04:58:39,8.15,3.97,8.15,8.15,1041371,28,20020,-71
2023-08-16 04:59:10,5.30,3.42,5.30,5.30,1038356,28,20021,-71
2023-08-16 04:59:41,6.70,4.75,6.70,6.70,1041925,28,20235,-71
2023-08-16 05:00:12,5.93,3.88,5.93,5.93,1046845,28,20116,-71
2023-08-16 05:00:44,5.70,4.43,5.70,5.70,1041994,28,20451,-71
2023-08-16 05:01:15,10.00,4.25,10.00,10.00,1038129,28,20400,-70
2023-08-16 05:01:46,9.27,3.75,9.27,9.27,1036002,28,20028,-70
2023-08-16 05:02:17,8.40,3.90,8.40,8.40,1044472,28,20112,-71
2023-08-16 05:02:48,6.35,3.63,6.35,6.35,1042737,28,20511,-71
2023-08-16 05:03:19,5.72,3.78,5.72,5.72,1045274,28,20016,-71
2023-08-16 05:03:50,5.28,4.05,5.28,5.28,1042109,28,20029,-71
2023-08-16 05:04:21,10.57,3.75,10.57,10.57,1041488,28,20016,-71
2023-08-16 05:04:52,7.65,4.22,7.65,7.65,1037952,28,20028,-71
2023-08-16 05:05:23,5.07,3.85,5.07,5.07,1038258,28,20080,-71
2023-08-16 05:06:02,5.72,3.63,5.72,5.72,1038273,28,20029,-71
2023-08-16 05:06:33,6.72,3.45,6.72,6.72,1032075,28,20018,-71
2023-08-16 05:07:04,8.35,4.38,8.35,8.35,1038312,28,20841,-69
2023-08-16 05:07:35,5.05,3.83,5.05,5.05,1038649,28,20033,-71
2023-08-16 05:08:06,6.68,4.20,6.68,6.68,1042134,28,20021,-70
2023-08-16 05:08:37,10.27,4.10,10.27,10.27,1040632,28,20025,-71
2023-08-16 05:09:08,12.57,4.28,12.57,12.57,1041904,28,20013,-71
2023-08-16 05:09:39,7.10,4.38,7.10,7.10,1038890,28,20094,-72
2023-08-16 05:10:10,8.15,4.45,8.15,8.15,1043162,28,20055,-71
2023-08-16 05:10:41,7.28,4.38,7.28,7.28,1039666,28,20014,-72
2023-08-16 05:11:12,4.95,3.65,4.95,4.95,1041837,28,20032,-71
2023-08-16 05:11:43,4.80,3.42,4.80,4.80,1040326,28,20443,-70
2023-08-16 05:12:14,5.35,3.45,5.35,5.35,1035665,28,20026,-71
2023-08-16 05:12:45,5.20,3.60,5.20,5.20,1033923,28,20100,-71
2023-08-16 05:13:17,6.30,3.92,6.30,6.30,1034097,28,20024,-70
2023-08-16 05:13:48,5.63,4.15,5.63,5.63,1036898,28,20080,-70
2023-08-16 05:14:19,4.85,4.03,4.85,4.85,1041582,28,20538,-71
2023-08-16 05:14:50,8.27,4.25,8.27,8.27,1040252,28,20028,-71
2023-08-16 05:15:21,6.05,4.30,6.05,6.05,1041663,28,20032,-71
2023-08-16 05:15:52,9.23,4.88,9.23,9.23,1041285,28,20461,-71
2023-08-16 05:16:23,7.25,4.53,7.25,7.25,1040833,28,20023,-71
2023-08-16 05:16:54,8.50,4.85,8.50,8.50,1038572,28,20021,-72
2023-08-16 05:17:26,6.60,4.13,6.60,6.60,1030996,28,20064,-71
2023-08-16 05:17:58,6.43,4.32,6.43,6.43,1029178,28,20084,-71
2023-08-16 05:18:29,8.43,4.05,8.43,8.43,1027706,28,20022,-71
2023-08-16 05:19:00,6.93,4.50,6.93,6.93,1034132,28,20501,-71
2023-08-16 05:19:31,9.02,4.80,9.02,9.02,1035775,28,20511,-71
2023-08-16 05:20:02,6.65,4.70,6.65,6.65,1038666,28,20017,-71
2023-08-16 05:20:35,7.97,4.53,7.97,7.97,1040357,28,20029,-71
2023-08-16 05:21:06,11.73,4.93,11.73,11.73,1043196,28,20024,-70
2023-08-16 05:21:37,7.10,4.65,7.10,7.10,1040553,28,20034,-72
2023-08-16 05:22:08,8.68,5.30,8.68,8.68,1035551,28,20135,-72
2023-08-16 05:22:39,10.00,5.10,10.00,10.00,1033905,28,20015,-70
2023-08-16 05:23:10,6.55,4.35,6.55,6.55,1034913,28,20046,-73
2023-08-16 05:23:41,6.90,4.55,6.90,6.90,1041207,28,20018,-71
2023-08-16 05:24:12,6.57,4.20,6.57,6.57,1046403,28,20012,-71
2023-08-16 05:24:43,5.72,4.38,5.72,5.72,1039367,28,20807,-72
2023-08-16 05:25:14,6.25,4.53,6.25,6.25,1043457,28,20025,-72
2023-08-16 05:25:45,6.82,4.43,6.82,6.82,1037809,28,20018,-71
2023-08-16 05:26:16,7.65,3.72,7.65,7.65,1038805,28,20152,-71
2023-08-16 05:26:47,6.43,4.25,6.43,6.43,1038572,28,20026,-72
2023-08-16 05:27:18,5.93,4.20,5.93,5.93,1032685,28,20014,-70
2023-08-16 05:27:49,5.53,4.28,5.53,5.53,1042667,28,20021,-71
2023-08-16 05:28:20,8.50,4.78,8.50,8.50,1045666,28,20364,-71
2023-08-16 05:28:51,6.78,4.32,6.78,6.78,1043487,28,20024,-72
2023-08-16 05:29:22,8.15,4.20,8.15,8.15,1044411,28,20024,-72
2023-08-16 05:29:53,7.32,4.57,7.32,7.32,1044124,28,20056,-72
2023-08-16 05:30:27,6.40,4.00,6.40,6.40,1048937,28,20533,-72
2023-08-16 05:31:11,8.20,4.47,8.20,8.20,1048176,28,20027,-72
2023-08-16 05:31:42,11.23,5.28,11.23,11.23,1046519,28,20016,-72
2023-08-16 05:32:13,6.38,4.50,6.38,6.38,1042357,28,20050,-70
2023-08-16 05:32:44,8.77,5.13,8.77,8.77,1039119,28,20031,-71
2023-08-16 05:33:15,11.13,5.05,11.13,11.13,1043991,28,20012,-71
2023-08-16 05:33:46,9.40,5.18,9.40,9.40,1042782,28,20028,-70
2023-08-16 05:34:19,8.68,4.75,8.68,8.68,1046279,28,20099,-71
2023-08-16 05:34:53,10.40,4.93,10.40,10.40,1044222,28,20016,-72
2023-08-16 05:35:24,10.35,4.18,10.35,10.35,1040642,28,20021,-72
2023-08-16 05:35:55,6.82,4.50,6.82,6.82,1049019,28,20009,-72
2023-08-16 05:36:28,9.75,4.88,9.75,9.75,1048418,28,20048,-72
2023-08-16 05:36:59,8.18,5.22,8.18,8.18,1049421,28,20009,-70
2023-08-16 05:37:30,7.03,4.35,7.03,7.03,1042703,28,20043,-71
2023-08-16 05:38:04,6.97,4.45,6.97,6.97,1041375,28,20025,-71
2023-08-16 05:38:35,9.88,5.28,9.88,9.88,1035993,28,20072,-71
2023-08-16 05:39:06,10.10,4.97,10.10,10.10,1038055,28,20021,-71
2023-08-16 05:39:38,13.55,4.18,13.55,13.55,1037381,28,20497,-72
2023-08-16 05:40:09,8.30,4.90,8.30,8.30,1033889,28,20152,-71
2023-08-16 05:40:40,7.63,4.35,7.63,7.63,1039872,28,20741,-72
2023-08-16 05:41:11,10.55,4.57,10.55,10.55,1034827,28,20026,-72
2023-08-16 05:41:42,9.15,5.32,9.15,9.15,1034145,28,20026,-71
2023-08-16 05:42:13,8.23,4.80,8.23,8.23,1033129,28,20096,-72
2023-08-16 05:42:44,9.20,4.53,9.20,9.20,1040794,28,20013,-72
2023-08-16 05:43:15,7.97,5.15,7.97,7.97,1045520,28,20048,-72
2023-08-16 05:43:46,8.93,5.35,8.93,8.93,1045609,28,20054,-71
2023-08-16 05:44:18,7.50,4.82,7.50,7.50,1046406,28,20380,-72
2023-08-16 05:44:49,5.50,4.15,5.50,5.50,1034905,28,20044,-71
2023-08-16 05:45:21,7.10,4.28,7.10,7.10,1033297,28,20045,-71
2023-08-16 05:45:52,8.18,5.00,8.18,8.18,1029875,28,20513,-71
2023-08-16 05:46:23,10.70,5.50,10.70,10.70,1035221,28,20056,-71
2023-08-16 05:46:54,9.55,5.35,9.55,9.55,1040071,28,20021,-72
2023-08-16 05:47:26,6.25,5.07,6.25,6.25,1040889,28,20031,-71
2023-08-16 05:47:57,6.68,4.60,6.68,6.68,1040790,28,20714,-71
2023-08-16 05:48:28,6.00,4.53,6.00,6.00,1045281,28,20506,-71
2023-08-16 05:49:01,9.95,5.95,9.95,9.95,1036174,28,20857,-72
2023-08-16 05:49:32,7.18,4.88,7.18,7.18,1037215,28,20559,-72
2023-08-16 05:50:04,7.95,4.70,7.95,7.95,1036629,28,20018,-71
2023-08-16 05:50:36,6.72,4.55,6.72,6.72,1036968,28,20071,-71
2023-08-16 05:51:07,6.43,4.80,6.43,6.43,1037152,28,20022,-72
2023-08-16 05:51:38,7.70,5.03,7.70,7.70,1038840,28,20040,-71
2023-08-16 05:52:09,8.10,4.63,8.10,8.10,1039174,28,20101,-72
2023-08-16 05:52:40,8.68,4.45,8.68,8.68,1039062,28,20074,-71
2023-08-16 05:53:11,5.88,4.60,5.88,5.88,1041365,28,20095,-71
2023-08-16 05:53:42,7.70,5.40,7.70,7.70,1038907,28,20025,-70
2023-08-16 05:54:13,7.63,4.75,7.63,7.63,1041188,28,20114,-72
2023-08-16 05:54:44,8.57,5.28,8.57,8.57,1041310,28,20102,-71
2023-08-16 05:55:15,13.00,5.30,13.00,13.00,1041409,28,20455,-71
2023-08-16 05:55:46,6.88,4.68,6.88,6.88,1040210,28,20052,-72
2023-08-16 05:56:17,6.30,4.45,6.30,6.30,1035909,28,20127,-71
2023-08-16 05:56:48,9.10,5.32,9.10,9.10,1037753,28,20058,-70
2023-08-16 05:57:19,9.18,5.30,9.18,9.18,1042375,28,20021,-72
2023-08-16 05:57:50,8.70,4.57,8.70,8.70,1042586,28,20067,-71
2023-08-16 05:58:22,8.93,4.53,8.93,8.93,1039360,28,20151,-71
2023-08-16 05:58:53,10.18,4.85,10.18,10.18,1041705,28,20520,-71
2023-08-16 05:59:24,7.72,5.05,7.72,7.72,1038286,28,20021,-70
2023-08-16 05:59:55,10.90,5.25,10.90,10.90,1040057,28,20417,-70
2023-08-16 06:00:26,8.38,5.05,8.38,8.38,1033749,28,20026,-70
2023-08-16 06:00:57,8.93,5.03,8.93,8.93,1037785,28,20033,-71
2023-08-16 06:01:28,13.18,4.72,13.18,13.18,1036803,28,20025,-69
2023-08-16 06:01:59,10.48,5.45,10.48,10.48,1037717,28,20017,-71
2023-08-16 06:02:30,11.23,5.65,11.23,11.23,1039827,28,20057,-70
2023-08-16 06:03:02,7.95,5.20,7.95,7.95,1042557,28,20067,-71
2023-08-16 06:03:33,5.40,4.05,5.40,5.40,1035795,28,20032,-70
2023-08-16 06:04:04,8.77,5.55,8.77,8.77,1042246,28,20071,-70
2023-08-16 06:04:36,8.40,5.28,8.40,8.40,1034978,28,20022,-71
2023-08-16 06:05:07,8.18,5.13,8.18,8.18,1037960,28,20033,-70
2023-08-16 06:05:39,11.57,4.93,11.57,11.57,1035695,28,20029,-69
2023-08-16 06:06:10,11.00,5.45,11.00,11.00,1038263,28,20021,-71
2023-08-16 06:06:41,8.93,6.15,8.93,8.93,1037166,28,20258,-70
2023-08-16 06:07:12,7.55,4.90,7.55,7.55,1039698,28,20520,-71
2023-08-16 06:07:43,6.00,4.63,6.00,6.00,1038884,28,20021,-71
2023-08-16 06:08:16,8.93,5.05,8.93,8.93,1042451,28,20079,-71
2023-08-16 06:08:47,8.60,4.60,8.60,8.60,1036789,28,20108,-71
2023-08-16 06:09:18,7.40,4.70,7.40,7.40,1042711,28,20021,-71
2023-08-16 06:09:50,9.65,5.10,9.65,9.65,1041528,28,20017,-69
2023-08-16 06:10:21,8.05,5.45,8.05,8.05,1042256,28,20400,-70
2023-08-16 06:10:52,10.70,5.15,10.70,10.70,1046960,28,20100,-70
2023-08-16 06:11:23,7.72,4.80,7.72,7.72,1040904,28,20021,-69
2023-08-16 06:11:54,10.93,5.60,10.93,10.93,1043463,28,20511,-71
2023-08-16 06:12:25,7.22,5.10,7.22,7.22,1043374,28,20542,-71
2023-08-16 06:12:56,10.65,4.93,10.65,10.65,1044875,28,20017,-72
2023-08-16 06:13:27,12.10,5.57,12.10,12.10,1046492,28,20024,-70
2023-08-16 06:14:00,11.52,4.90,11.52,11.52,1045430,28,20029,-71
2023-08-16 06:14:31,9.40,4.68,9.40,9.40,1038690,28,20469,-71
2023-08-16 06:15:02,7.78,4.20,7.78,7.78,1041087,28,20032,-72
2023-08-16 06:15:33,6.10,3.97,6.10,6.10,1040362,28,20044,-70
2023-08-16 06:16:05,9.30,5.07,9.30,9.30,1041342,28,20021,-71
2023-08-16 06:16:36,8.25,4.90,8.25,8.25,1041330,28,20040,-71
2023-08-16 06:17:07,7.95,4.43,7.95,7.95,1042036,28,20464,-71
2023-08-16 06:17:38,7.95,5.18,7.95,7.95,1038265,28,20947,-71
2023-08-16 06:18:09,5.68,3.85,5.68,5.68,1037634,28,20109,-70
2023-08-16 06:18:41,7.38,4.82,7.38,7.38,1038256,28,20036,-71
2023-08-16 06:19:13,7.85,4.60,7.85,7.85,1039752,28,20848,-71
2023-08-16 06:19:44,10.35,5.13,10.35,10.35,1042555,28,20032,-71
2023-08-16 06:20:15,6.20,4.63,6.20,6.20,1043777,28,20096,-71
2023-08-16 06:20:46,8.25,5.05,8.25,8.25,1041978,28,20112,-70
2023-08-16 06:21:17,5.53,4.15,5.53,5.53,1039897,28,20216,-70
2023-08-16 06:21:48,9.88,5.10,9.88,9.88,1042593,28,21010,-71
2023-08-16 06:22:19,10.15,5.22,10.15,10.15,1041355,28,20032,-70
2023-08-16 06:22:50,6.47,4.82,6.47,6.47,1033473,28,20026,-70
2023-08-16 06:23:21,7.80,4.38,7.80,7.80,1034084,28,20037,-70
2023-08-16 06:23:54,5.45,4.28,5.45,5.45,1036676,28,20040,-71
2023-08-16 06:24:25,11.43,4.95,11.43,11.43,1043530,28,20029,-69
2023-08-16 06:24:56,10.13,4.93,10.13,10.13,1046380,28,20488,-70
2023-08-16 06:25:27,6.45,5.18,6.45,6.45,1040218,28,20055,-70
2023-08-16 06:25:58,7.43,5.05,7.43,7.43,1044246,28,20020,-71
2023-08-16 06:26:29,9.10,4.60,9.10,9.10,1040131,28,20021,-71
2023-08-16 06:27:00,7.47,4.18,7.47,7.47,1040494,28,20867,-71
2023-08-16 06:27:32,7.85,4.72,7.85,7.85,1040231,28,20716,-72
2023-08-16 06:28:03,7.75,3.97,7.75,7.75,1041174,28,20017,-70
2023-08-16 06:28:35,6.32,3.72,6.32,6.32,1036020,28,20081,-71
2023-08-16 06:29:06,7.63,4.60,7.63,7.63,1037746,28,20014,-72
2023-08-16 06:29:37,11.98,4.72,11.98,11.98,1039929,28,20028,-71
2023-08-16 06:30:08,7.20,5.07,7.20,7.20,1041891,28,20010,-70
2023-08-16 06:30:39,10.70,5.28,10.70,10.70,1041434,28,20122,-73
2023-08-16 06:31:10,7.22,4.32,7.22,7.22,1041170,28,20033,-71
2023-08-16 06:31:41,8.43,4.20,8.43,8.43,1041620,28,20017,-71
2023-08-16 06:32:12,7.35,4.40,7.35,7.35,1040443,28,20051,-71
2023-08-16 06:32:43,7.28,4.40,7.28,7.28,1040171,28,20091,-70
2023-08-16 06:33:14,7.07,4.47,7.07,7.07,1041067,28,20106,-72
2023-08-16 06:33:46,7.30,4.45,7.30,7.30,1047902,28,20048,-72
2023-08-16 06:34:17,6.97,4.40,6.97,6.97,1048876,28,20052,-70
2023-08-16 06:34:48,6.20,3.92,6.20,6.20,1047277,28,20040,-71
2023-08-16 06:35:19,8.02,5.10,8.02,8.02,1050361,28,20114,-71
2023-08-16 06:35:51,6.38,4.50,6.38,6.38,1040814,28,20064,-71
2023-08-16 06:36:24,8.40,4.53,8.40,8.40,1042062,28,20017,-72
2023-08-16 06:36:55,7.80,4.57,7.80,7.80,1042110,28,20025,-71
2023-08-16 06:37:26,5.55,4.18,5.55,5.55,1041540,28,20028,-69
2023-08-16 06:37:57,7.90,3.88,7.90,7.90,1033964,28,20026,-71
2023-08-16 06:38:28,6.22,4.57,6.22,6.22,1037954,28,20026,-71
2023-08-16 06:38:59,7.75,4.40,7.75,7.75,1037452,28,20026,-71
2023-08-16 06:39:30,7.53,4.15,7.53,7.53,1036379,28,20056,-69
2023-08-16 06:40:05,6.78,4.80,6.78,6.78,1041620,28,20112,-72
2023-08-16 06:40:36,7.90,4.30,7.90,7.90,1040683,28,20025,-70
2023-08-16 06:41:07,6.53,3.55,6.53,6.53,1042818,28,20013,-71
2023-08-16 06:41:38,8.80,3.97,8.80,8.80,1041223,28,20104,-71
2023-08-16 06:42:09,5.30,4.00,5.30,5.30,1042094,28,20013,-71
2023-08-16 06:42:40,6.63,4.50,6.63,6.63,1040236,28,20577,-72
2023-08-16 06:43:12,6.40,4.00,6.40,6.40,1036814,28,20028,-73
2023-08-16 06:43:43,4.00,3.38,4.00,4.00,1036129,28,20032,-71
2023-08-16 06:44:14,8.27,4.35,8.27,8.27,1041831,28,20483,-71
2023-08-16 06:44:45,8.82,4.55,8.82,8.82,1040499,28,20017,-71
2023-08-16 06:45:16,6.85,4.47,6.85,6.85,1038079,28,20021,-71
2023-08-16 06:45:47,7.38,4.65,7.38,7.38,1039444,28,20014,-72
2023-08-16 06:46:18,5.18,3.42,5.18,5.18,1037553,28,20018,-70
2023-08-16 06:46:49,5.30,4.22,5.30,5.30,1030085,28,20057,-72
2023-08-16 06:47:20,5.22,3.80,5.22,5.22,1031338,28,20486,-71
2023-08-16 06:47:51,12.48,5.25,12.48,12.48,1034579,28,20477,-71
2023-08-16 06:48:22,10.23,5.00,10.23,10.23,1039524,28,20022,-71
2023-08-16 06:48:53,6.20,4.18,6.20,6.20,1041062,28,20017,-70
2023-08-16 06:49:24,8.02,4.93,8.02,8.02,1043100,28,20522,-71
2023-08-16 06:49:55,6.82,4.18,6.82,6.82,1035060,28,20071,-71
2023-08-16 06:50:27,6.50,4.05,6.50,6.50,1034090,28,20018,-70
2023-08-16 06:50:58,8.68,4.50,8.68,8.68,1037976,28,20014,-71
2023-08-16 06:51:29,6.18,4.50,6.18,6.18,1038108,28,20020,-72
2023-08-16 06:52:00,8.73,4.35,8.73,8.73,1042673,28,20016,-72
2023-08-16 06:52:31,9.32,4.10,9.32,9.32,1041159,28,20082,-72
2023-08-16 06:53:02,7.25,3.70,7.25,7.25,1041045,28,20506,-70
2023-08-16 06:53:33,5.85,3.75,5.85,5.85,1047626,28,20486,-72
2023-08-16 06:54:04,6.72,4.07,6.72,6.72,1050331,28,20013,-70
2023-08-16 06:54:35,6.10,3.97,6.10,6.10,1048041,28,20028,-73
2023-08-16 06:55:06,8.30,4.28,8.30,8.30,1043819,28,20017,-70
2023-08-16 06:55:37,8.88,3.80,8.88,8.88,1030529,28,20105,-71
2023-08-16 06:56:08,8.20,4.20,8.20,8.20,1032365,28,20026,-71
2023-08-16 06:56:39,5.93,4.03,5.93,5.93,1030701,28,20505,-70
2023-08-16 06:57:11,6.50,3.85,6.50,6.50,1033138,28,20146,-71
2023-08-16 06:57:42,4.75,3.67,4.75,4.75,1035768,28,20026,-70
2023-08-16 06:58:13,8.82,4.15,8.82,8.82,1043637,28,20045,-70
2023-08-16 06:58:44,6.20,4.68,6.20,6.20,1036411,28,20017,-72
2023-08-16 06:59:16,11.98,4.53,11.98,11.98,1032550,28,20370,-71
2023-08-16 06:59:47,5.30,4.00,5.30,5.30,1031779,28,20102,-71
2023-08-16 07:00:18,4.93,3.90,4.93,4.93,1034552,28,20133,-71
2023-08-16 07:00:49,6.28,4.25,6.28,6.28,1036130,28,20659,-72
2023-08-16 07:01:20,7.35,4.35,7.35,7.35,1043025,28,20013,-71
2023-08-16 07:01:51,7.45,3.80,7.45,7.45,1041293,28,20092,-70
2023-08-16 07:02:22,5.18,3.45,5.18,5.18,1044467,28,20025,-71
2023-08-16 07:02:53,5.78,4.20,5.78,5.78,1039776,28,20407,-70
2023-08-16 07:03:24,6.30,3.97,6.30,6.30,1037549,28,20497,-71
2023-08-16 07:03:56,6.75,3.53,6.75,6.75,1040785,28,20554,-71
2023-08-16 07:04:27,8.65,4.15,8.65,8.65,1039902,28,20029,-72
2023-08-16 07:04:58,23.30,4.47,23.30,23.30,1041955,28,20098,-70
2023-08-16 07:05:29,6.28,4.20,6.28,6.28,1041287,28,20044,-69
2023-08-16 07:06:00,6.65,4.50,6.65,6.65,1040219,28,20117,-72
2023-08-16 07:06:31,8.98,3.42,8.98,8.98,1038091,28,20416,-69
2023-08-16 07:07:02,12.23,3.67,12.23,12.23,1043170,28,20153,-72
2023-08-16 07:07:33,6.05,3.92,6.05,6.05,1041128,28,20029,-70
2023-08-16 07:08:06,7.03,3.38,7.03,7.03,1042864,28,20400,-71
2023-08-16 07:08:37,4.90,3.65,4.90,4.90,1044170,28,20016,-71
2023-08-16 07:09:08,4.90,3.78,4.90,4.90,1044560,28,20067,-72
2023-08-16 07:09:39,8.00,4.18,8.00,8.00,1044294,28,20048,-71
2023-08-16 07:10:10,9.55,3.38,9.55,9.55,1037402,28,20207,-71
2023-08-16 07:10:43,5.30,4.07,5.30,5.30,1040173,28,20033,-70
2023-08-16 07:11:14,7.20,3.95,7.20,7.20,1042562,28,21423,-71
2023-08-16 07:11:45,5.35,3.90,5.35,5.35,1036674,28,20029,-72
2023-08-16 07:12:16,5.75,3.80,5.75,5.75,1042602,28,20032,-72
2023-08-16 07:12:47,6.55,3.55,6.55,6.55,1037965,28,20094,-69
2023-08-16 07:13:18,6.60,4.47,6.60,6.60,1041275,28,20025,-70
2023-08-16 07:13:49,7.63,4.13,7.63,7.63,1035372,28,20022,-70
2023-08-16 07:14:20,7.68,3.50,7.68,7.68,1034882,28,20153,-72
2023-08-16 07:14:52,8.70,3.40,8.70,8.70,1034079,28,20025,-71
2023-08-16 07:15:23,5.30,3.80,5.30,5.30,1039468,28,20021,-72
2023-08-16 07:15:54,4.47,3.90,4.47,4.47,1042428,28,20034,-72
2023-08-16 07:16:25,6.93,3.63,6.93,6.93,1042439,28,20507,-71
2023-08-16 07:16:56,4.78,3.65,4.78,4.78,1041302,28,20032,-70
2023-08-16 07:17:27,7.50,3.97,7.50,7.50,1045479,28,20489,-69
2023-08-16 07:17:58,6.40,3.65,6.40,6.40,1046029,28,20032,-71
2023-08-16 07:18:29,4.97,3.40,4.97,4.97,1038612,28,20013,-71
2023-08-16 07:19:00,4.55,3.65,4.55,4.55,1041540,28,20531,-72
2023-08-16 07:19:31,6.43,4.28,6.43,6.43,1033066,28,20124,-68
2023-08-16 07:20:07,7.60,3.83,7.60,7.60,1034789,28,20105,-71
2023-08-16 07:20:38,4.90,4.03,4.90,4.90,1040827,28,20528,-71
2023-08-16 07:21:09,6.15,4.05,6.15,6.15,1039099,28,20021,-70
2023-08-16 07:21:40,13.30,3.63,13.30,13.30,1036778,28,20021,-70
2023-08-16 07:22:11,7.22,4.30,7.22,7.22,1038556,28,20029,-70
2023-08-16 07:22:42,5.60,3.80,5.60,5.60,1037253,28,20519,-71
2023-08-16 07:23:13,4.82,3.55,4.82,4.82,1039500,28,20071,-71
2023-08-16 07:23:44,6.40,3.67,6.40,6.40,1043240,28,20028,-70
2023-08-16 07:24:15,5.55,3.75,5.55,5.55,1041376,28,21431,-72
2023-08-16 07:24:46,6.25,3.80,6.25,6.25,1040189,28,20017,-69
2023-08-16 07:25:18,6.28,3.22,6.28,6.28,1041113,28,20021,-71
2023-08-16 07:25:54,7.53,3.38,7.53,7.53,1044063,28,20033,-71
2023-08-16 07:26:25,6.15,3.22,6.15,6.15,1044056,28,20484,-69
2023-08-16 07:26:56,4.70,3.40,4.70,4.70,1040055,28,20111,-70
2023-08-16 07:27:27,6.47,3.40,6.47,6.47,1039912,28,20024,-69
2023-08-16 07:27:58,5.72,3.63,5.72,5.72,1031626,28,20109,-70
2023-08-16 07:28:29,6.05,3.85,6.05,6.05,1037235,28,20017,-70
2023-08-16 07:29:00,6.05,3.45,6.05,6.05,1037555,28,20591,-70
2023-08-16 07:29:31,4.93,3.53,4.93,4.93,1038901,28,20064,-69
2023-08-16 07:30:04,4.22,3.10,4.22,4.22,1042456,28,20440,-70
2023-08-16 07:30:37,4.90,4.03,4.90,4.90,1044988,28,20135,-71
2023-08-16 07:31:08,5.65,3.10,5.65,5.65,1046438,28,20109,-72
2023-08-16 07:31:39,6.43,3.40,6.43,6.43,1047312,28,20433,-72
2023-08-16 07:32:10,7.65,3.55,7.65,7.65,1041795,28,20100,-72
2023-08-16 07:32:41,4.05,3.35,4.05,4.05,1040707,28,20094,-70
2023-08-16 07:33:12,4.72,3.13,4.72,4.72,1042950,28,20036,-71
2023-08-16 07:33:43,6.40,3.30,6.40,6.40,1040306,28,20056,-71
2023-08-16 07:34:15,6.45,3.35,6.45,6.45,1037808,28,20025,-71
2023-08-16 07:34:46,4.97,3.30,4.97,4.97,1036773,28,20029,-71
2023-08-16 07:35:17,5.50,2.88,5.50,5.50,1034189,28,20042,-72
2023-08-16 07:35:48,5.60,3.22,5.60,5.60,1035062,28,20125,-71
2023-08-16 07:36:19,3.65,3.20,3.65,3.65,1043143,28,20104,-71
2023-08-16 07:36:50,7.63,3.78,7.63,7.63,1039550,28,20045,-71
2023-08-16 07:37:22,6.05,3.05,6.05,6.05,1040176,28,20020,-70
2023-08-16 07:37:53,4.88,3.65,4.88,4.88,1039520,28,20391,-71
2023-08-16 07:38:24,8.65,3.03,8.65,8.65,1040820,28,20044,-71
2023-08-16 07:38:55,6.10,2.92,6.10,6.10,1033123,28,20014,-71
2023-08-16 07:39:26,4.63,3.03,4.63,4.63,1032343,28,20018,-69
2023-08-16 07:39:57,4.68,2.90,4.68,4.68,1030999,28,20506,-71
2023-08-16 07:40:28,3.72,2.70,3.72,3.72,1034897,28,20046,-73
2023-08-16 07:40:59,4.63,3.15,4.63,4.63,1036615,28,20059,-72
2023-08-16 07:41:30,4.53,3.08,4.53,4.53,1032495,28,20105,-70
2023-08-16 07:42:01,3.42,2.78,3.42,3.42,1029462,28,20021,-71
2023-08-16 07:42:32,4.50,3.22,4.50,4.50,1033595,28,20476,-70
2023-08-16 07:43:03,4.82,3.22,4.82,4.82,1036786,28,20021,-71
2023-08-16 07:43:34,4.03,2.90,4.03,4.03,1045287,28,20510,-71
2023-08-16 07:44:05,3.83,2.80,3.83,3.83,1047713,28,20067,-72
2023-08-16 07:44:37,4.18,2.75,4.18,4.18,1038949,28,20059,-70
2023-08-16 07:45:08,4.28,3.10,4.28,4.28,1041367,28,20526,-72
2023-08-16 07:45:39,5.22,2.60,5.22,5.22,1041486,28,20028,-71
2023-08-16 07:46:10,7.75,3.15,7.75,7.75,1042205,28,20013,-72
2023-08-16 07:46:41,5.65,2.97,5.65,5.65,1041023,28,20020,-69
2023-08-16 07:47:14,4.53,3.13,4.53,4.53,1042463,28,20018,-70
2023-08-16 07:47:45,6.22,2.80,6.22,6.22,1039627,28,20067,-70
2023-08-16 07:48:18,5.20,3.28,5.20,5.20,1042667,28,20010,-71
2023-08-16 07:48:49,3.92,3.10,3.92,3.92,1036721,28,20476,-71
2023-08-16 07:49:20,6.03,2.85,6.03,6.03,1037692,28,20015,-71
2023-08-16 07:49:51,4.97,2.92,4.97,4.97,1038254,28,20036,-70
2023-08-16 07:50:22,9.40,3.40,9.40,9.40,1039860,28,20586,-71
2023-08-16 07:50:53,5.05,3.28,5.05,5.05,1040299,28,20473,-72
2023-08-16 07:51:24,5.55,2.80,5.55,5.55,1043091,28,20013,-70
2023-08-16 07:51:56,4.40,2.47,4.40,4.40,1041947,28,20436,-70
2023-08-16 07:52:27,4.50,3.15,4.50,4.50,1044025,28,20014,-70
2023-08-16 07:52:58,8.02,3.65,8.02,8.02,1038014,28,20020,-70
2023-08-16 07:53:29,4.45,3.00,4.45,4.45,1043934,28,20031,-71
2023-08-16 07:54:00,3.35,3.00,3.35,3.35,1042343,28,20013,-69
2023-08-16 07:54:31,9.65,2.97,9.65,9.65,1039737,28,20021,-71
2023-08-16 07:55:02,4.88,3.08,4.88,4.88,1037768,28,20137,-71
2023-08-16 07:55:33,6.53,2.85,6.53,6.53,1034523,28,20054,-72
2023-08-16 07:56:04,4.35,3.42,4.35,4.35,1036746,28,20021,-70
2023-08-16 07:56:35,4.88,2.78,4.88,4.88,1037385,28,20082,-69
2023-08-16 07:57:06,5.60,2.63,5.60,5.60,1040058,28,20017,-70
2023-08-16 07:57:37,4.07,2.88,4.07,4.07,1039929,28,20033,-70
2023-08-16 07:58:08,5.43,2.92,5.43,5.43,1040847,28,20471,-71
2023-08-16 07:58:39,6.25,2.90,6.25,6.25,1045580,28,20142,-70
2023-08-16 07:59:10,7.15,3.17,7.15,7.15,1045646,28,20020,-70
2023-08-16 07:59:41,6.18,3.10,6.18,6.18,1044436,28,20083,-71
2023-08-16 08:00:13,4.47,2.50,4.47,4.47,1044821,28,20009,-71
2023-08-16 08:00:47,3.42,2.83,3.42,3.42,1038405,28,20036,-70
2023-08-16 08:01:18,5.05,2.80,5.05,5.05,1037733,28,20037,-69
2023-08-16 08:01:51,4.60,2.80,4.60,4.60,1036827,28,20070,-69
2023-08-16 08:02:22,4.68,2.80,4.68,4.68,1032623,28,20026,-71
2023-08-16 08:02:53,7.43,2.83,7.43,7.43,1032226,28,20097,-70
2023-08-16 08:03:25,8.38,3.00,8.38,8.38,1039800,28,20215,-70
2023-08-16 08:03:57,5.38,2.75,5.38,5.38,1034507,28,20028,-71
2023-08-16 08:04:28,6.03,3.08,6.03,6.03,1039196,28,20021,-71
2023-08-16 08:05:01,5.13,2.55,5.13,5.13,1035236,28,20021,-71
2023-08-16 08:05:32,5.80,3.10,5.80,5.80,1039609,28,20025,-71
2023-08-16 08:06:04,5.90,2.70,5.90,5.90,1042486,28,20025,-71
2023-08-16 08:06:35,5.35,3.10,5.35,5.35,1043034,28,20020,-69
2023-08-16 08:07:06,2.47,2.20,2.47,2.47,1041618,28,21079,-69
2023-08-16 08:07:37,3.35,2.30,3.35,3.35,1038092,28,20393,-69
2023-08-16 08:08:10,6.78,2.85,6.78,6.78,1036268,28,20569,-70
2023-08-16 08:08:41,3.28,2.65,3.28,3.28,1033887,28,20024,-70
2023-08-16 08:09:12,3.88,2.50,3.88,3.88,1033895,28,20764,-69
2023-08-16 08:09:43,6.07,2.28,6.07,6.07,1033141,28,20693,-69
2023-08-16 08:10:15,3.05,2.65,3.05,3.05,1035500,28,20025,-70
2023-08-16 08:10:46,8.43,2.53,8.43,8.43,1036698,28,20052,-72
2023-08-16 08:11:17,3.35,2.47,3.35,3.35,1035661,28,20029,-71
2023-08-16 08:11:48,8.15,2.80,8.15,8.15,1036252,28,20021,-71
2023-08-16 08:12:19,3.78,2.65,3.78,3.78,1036381,28,20027,-69
2023-08-16 08:12:50,2.55,2.35,2.55,2.55,1036110,28,20049,-69
2023-08-16 08:13:22,4.15,2.58,4.15,4.15,1036764,28,20036,-70
2023-08-16 08:13:53,5.65,2.60,5.65,5.65,1034607,28,20671,-72
2023-08-16 08:14:24,4.93,2.55,4.93,4.93,1034391,28,20472,-70
2023-08-16 08:14:57,4.65,2.70,4.65,4.65,1034588,28,20041,-70
2023-08-16 08:15:28,7.82,2.30,7.82,7.82,1036121,28,20025,-71
2023-08-16 08:16:00,2.88,2.00,2.88,2.88,1035795,28,20025,-71
2023-08-16 08:16:31,3.65,2.25,3.65,3.65,1038031,28,20028,-71
2023-08-16 08:17:02,4.18,2.40,4.18,4.18,1037192,28,20611,-74
2023-08-16 08:17:33,2.38,2.10,2.38,2.38,1035050,28,20104,-72
2023-08-16 08:18:05,3.78,2.17,3.78,3.78,1033811,28,20032,-71
2023-08-16 08:18:36,4.75,2.17,4.75,4.75,1037128,28,20033,-71
2023-08-16 08:19:07,6.00,2.42,6.00,6.00,1033375,28,20057,-71
2023-08-16 08:19:38,4.38,2.72,4.38,4.38,1044932,28,20020,-71
2023-08-16 08:20:09,2.80,2.03,2.80,2.80,1041930,28,20499,-69
2023-08-16 08:20:40,5.60,2.20,5.60,5.60,1041328,28,20040,-71
2023-08-16 08:21:11,3.08,2.53,3.08,3.08,1040293,28,20112,-72
2023-08-16 08:21:43,4.03,2.60,4.03,4.03,1036124,28,20021,-71
2023-08-16 08:22:14,3.95,2.08,3.95,3.95,1037945,28,20080,-70
2023-08-16 08:22:45,7.00,2.33,7.00,7.00,1041665,28,20900,-73
2023-08-16 08:23:16,4.78,3.03,4.78,4.78,1042879,28,20017,-71
2023-08-16 08:23:47,5.38,2.55,5.38,5.38,1042596,28,20031,-70
2023-08-16 08:24:18,2.80,2.60,2.80,2.80,1039516,28,20059,-72
2023-08-16 08:24:49,3.47,2.47,3.47,3.47,1034377,28,20040,-71
2023-08-16 08:25:20,2.78,2.30,2.78,2.78,1037959,28,20044,-70
2023-08-16 08:25:51,5.47,2.65,5.47,5.47,1037999,28,20037,-71
2023-08-16 08:26:22,5.20,2.28,5.20,5.20,1041106,28,20328,-71
2023-08-16 08:26:54,3.65,2.25,3.65,3.65,1037105,28,20028,-71
2023-08-16 08:27:25,2.72,2.15,2.72,2.72,1038288,28,20039,-70
2023-08-16 08:27:56,4.68,2.42,4.68,4.68,1037331,28,20029,-71
2023-08-16 08:28:27,5.93,2.60,5.93,5.93,1037423,28,20409,-69
2023-08-16 08:28:58,5.03,2.30,5.03,5.03,1035888,28,20675,-71
2023-08-16 08:29:29,4.45,2.30,4.45,4.45,1038088,28,20040,-70
2023-08-16 08:30:01,4.97,2.60,4.97,4.97,1034355,28,20037,-75
2023-08-16 08:30:33,3.08,2.40,3.08,3.08,1040015,28,20045,-71
2023-08-16 08:31:04,4.35,2.33,4.35,4.35,1032981,28,20409,-71
2023-08-16 08:31:35,3.03,2.33,3.03,3.03,1030499,28,20037,-71
2023-08-16 08:32:06,6.80,3.22,6.80,6.80,1029872,28,20061,-72
2023-08-16 08:32:38,4.38,2.60,4.38,4.38,1031535,28,20100,-71
2023-08-16 08:33:09,3.17,2.33,3.17,3.17,1034984,28,20071,-72
2023-08-16 08:33:40,3.47,2.65,3.47,3.47,1027374,28,20175,-72
2023-08-16 08:34:11,4.30,2.20,4.30,4.30,1030414,28,20030,-72
2023-08-16 08:34:42,2.53,2.17,2.53,2.53,1030948,28,20021,-72
2023-08-16 08:35:13,3.15,2.03,3.15,3.15,1032403,28,20083,-71
2023-08-16 08:35:46,9.27,2.88,9.27,9.27,1036448,28,20025,-72
2023-08-16 08:36:17,5.05,2.47,5.05,5.05,1039936,28,20068,-71
2023-08-16 08:36:48,4.65,2.08,4.65,4.65,1040747,28,20025,-71
2023-08-16 08:37:19,4.80,2.38,4.80,4.80,1044596,28,20555,-72
2023-08-16 08:37:50,6.03,2.08,6.03,6.03,1036116,28,20558,-72
2023-08-16 08:38:22,4.18,2.33,4.18,4.18,1034259,28,20037,-71
2023-08-16 08:38:53,5.18,2.65,5.18,5.18,1030224,28,20038,-71
2023-08-16 08:39:26,3.65,2.63,3.65,3.65,1031532,28,20076,-71
2023-08-16 08:39:57,5.10,2.83,5.10,5.10,1035185,28,20032,-73
2023-08-16 08:40:30,3.00,2.70,3.00,3.00,1037654,28,20091,-71
2023-08-16 08:41:01,2.83,2.40,2.83,2.83,1037502,28,20168,-71
2023-08-16 08:41:32,5.32,3.20,5.32,5.32,1037729,28,20167,-70
2023-08-16 08:42:04,5.63,3.38,5.63,5.63,1037091,28,20662,-71
2023-08-16 08:42:36,5.65,2.40,5.65,5.65,1039098,28,20028,-71
2023-08-16 08:43:07,4.43,2.85,4.43,4.43,1038095,28,20017,-70
2023-08-16 08:43:39,4.78,2.60,4.78,4.78,1040029,28,22251,-71
2023-08-16 08:44:10,3.75,2.45,3.75,3.75,1039953,28,20024,-72
2023-08-16 08:44:42,2.75,2.00,2.75,2.75,1038076,28,20094,-71
2023-08-16 08:45:17,4.32,2.50,4.32,4.32,1039020,28,20496,-71
2023-08-16 08:45:50,3.65,2.40,3.65,3.65,1038741,28,20024,-71
2023-08-16 08:46:21,4.43,2.40,4.43,4.43,1041460,28,20511,-72
2023-08-16 08:46:52,7.82,2.83,7.82,7.82,1039331,28,20021,-71
2023-08-16 08:47:24,5.68,2.53,5.68,5.68,1041267,28,20028,-72
2023-08-16 08:47:59,4.00,2.30,4.00,4.00,1038460,28,20096,-71
2023-08-16 08:48:30,2.28,2.05,2.28,2.28,1036104,28,20022,-73
2023-08-16 08:49:02,4.97,2.30,4.97,4.97,1033206,28,20025,-72
2023-08-16 08:49:36,3.28,2.35,3.28,3.28,1035384,28,20041,-72
2023-08-16 08:50:07,4.63,2.40,4.63,4.63,1045433,28,20100,-72
2023-08-16 08:50:39,4.38,2.03,4.38,4.38,1043698,28,20017,-72
2023-08-16 08:51:10,3.25,2.30,3.25,3.25,1039081,28,20076,-70
2023-08-16 08:51:42,3.83,2.50,3.83,3.83,1037720,28,20388,-71
2023-08-16 08:52:13,7.22,2.03,7.22,7.22,1035983,28,20205,-71
2023-08-16 08:52:51,2.70,2.15,2.70,2.70,1034216,28,20077,-71
2023-08-16 08:53:23,2.85,2.20,2.85,2.85,1040732,28,20024,-72
2023-08-16 08:53:54,2.28,1.80,2.28,2.28,1037288,28,20072,-71
2023-08-16 08:54:25,2.72,2.10,2.72,2.72,1039813,28,20068,-72
2023-08-16 08:54:58,2.58,2.22,2.58,2.58,1037880,28,20025,-70
2023-08-16 08:55:33,4.28,2.05,4.28,4.28,1041403,28,20100,-71
2023-08-16 08:56:10,4.15,2.10,4.15,4.15,1039345,28,20488,-72
2023-08-16 08:56:43,6.70,2.10,6.70,6.70,1040614,28,20479,-71
2023-08-16 08:57:15,4.47,2.20,4.47,4.47,1040212,28,20539,-72
2023-08-16 08:57:50,4.20,1.98,4.20,4.20,1041395,28,20075,-71
2023-08-16 08:58:22,3.97,2.70,3.97,3.97,1043259,28,20060,-71
2023-08-16 08:58:53,4.35,2.08,4.35,4.35,1043252,28,20139,-71
2023-08-16 08:59:24,3.28,2.00,3.28,3.28,1039917,28,20832,-71
2023-08-16 08:59:58,2.10,1.90,2.10,2.10,1033990,28,20010,-71
2023-08-16 09:00:31,3.08,2.28,3.08,3.08,1036038,28,20013,-71
2023-08-16 09:01:02,3.00,2.33,3.00,3.00,1038253,28,20025,-71
2023-08-16 09:01:35,2.70,2.05,2.70,2.70,1041232,28,20037,-72
2023-08-16 09:02:06,3.53,2.05,3.53,3.53,1038802,28,20388,-72
2023-08-16 09:02:38,3.10,2.35,3.10,3.10,1038864,28,20130,-71
2023-08-16 09:03:10,3.13,2.40,3.13,3.13,1036729,28,20135,-71
2023-08-16 09:03:44,3.42,2.58,3.42,3.42,1033102,28,20032,-71
2023-08-16 09:04:16,2.75,2.00,2.75,2.75,1035719,28,20021,-71
2023-08-16 09:04:47,3.97,2.30,3.97,3.97,1040773,28,20028,-70
2023-08-16 09:05:22,8.77,1.90,8.77,8.77,1043499,28,20949,-71
2023-08-16 09:05:54,4.15,2.60,4.15,4.15,1042474,28,20043,-70
2023-08-16 09:06:25,2.90,2.22,2.90,2.90,1041476,28,20372,-71
2023-08-16 09:06:56,3.03,2.20,3.03,3.03,1036223,28,20025,-71
2023-08-16 09:07:28,4.65,2.13,4.65,4.65,1037369,28,20029,-72
2023-08-16 09:07:59,3.10,2.03,3.10,3.10,1037609,28,20041,-70
2023-08-16 09:08:30,5.00,2.22,5.00,5.00,1037392,28,20029,-71
2023-08-16 09:09:02,2.67,1.98,2.67,2.67,1037987,28,20046,-71
2023-08-16 09:09:33,6.95,2.00,6.95,6.95,1037739,28,20064,-71
2023-08-16 09:10:05,2.40,1.95,2.40,2.40,1037014,28,20033,-71
2023-08-16 09:10:38,3.78,1.90,3.78,3.78,1042263,28,20051,-71
2023-08-16 09:11:10,4.25,1.90,4.25,4.25,1041145,28,20031,-71
2023-08-16 09:11:42,5.18,2.47,5.18,5.18,1040112,28,20161,-71
2023-08-16 09:12:15,2.70,1.95,2.70,2.70,1042976,28,20029,-71
2023-08-16 09:12:46,4.55,2.47,4.55,4.55,1047043,28,20825,-71
2023-08-16 09:13:17,4.30,2.20,4.30,4.30,1049181,28,20031,-71
2023-08-16 09:13:48,4.65,1.85,4.65,4.65,1044798,28,20537,-71
2023-08-16 09:14:19,3.10,2.13,3.10,3.10,1044404,28,20036,-71
2023-08-16 09:14:50,5.80,2.13,5.80,5.80,1039577,28,20029,-71
2023-08-16 09:15:21,2.65,1.70,2.65,2.65,1039355,28,20064,-71
2023-08-16 09:15:52,3.78,1.80,3.78,3.78,1040813,28,20389,-72
2023-08-16 09:16:23,2.35,2.13,2.35,2.35,1038010,28,20045,-72
2023-08-16 09:16:54,2.78,2.28,2.78,2.78,1036272,28,20033,-71
2023-08-16 09:17:25,6.28,2.17,6.28,6.28,1043933,28,20021,-70
2023-08-16 09:18:06,4.65,2.00,4.65,4.65,1042378,28,20035,-69
2023-08-16 09:18:37,3.80,2.08,3.80,3.80,1044593,28,20032,-72
2023-08-16 09:19:15,2.72,2.15,2.72,2.72,1040314,28,20036,-69
2023-08-16 09:19:46,2.63,2.13,2.63,2.63,1037149,28,20029,-71
2023-08-16 09:20:18,2.65,2.15,2.65,2.65,1036922,28,20029,-71
2023-08-16 09:20:51,3.67,2.03,3.67,3.67,1035360,28,20068,-71
2023-08-16 09:21:27,4.70,2.17,4.70,4.70,1033441,28,20496,-71
2023-08-16 09:21:59,4.50,2.28,4.50,4.50,1036848,28,21417,-71
2023-08-16 09:22:30,2.30,2.00,2.30,2.30,1034441,28,20021,-69
2023-08-16 09:23:01,2.67,1.90,2.67,2.67,1033076,28,20540,-71
2023-08-16 09:23:33,4.10,2.08,4.10,4.10,1037135,28,20056,-72
2023-08-16 09:24:06,5.07,2.13,5.07,5.07,1036353,28,20523,-71
2023-08-16 09:24:37,4.95,2.10,4.95,4.95,1040456,28,20029,-70
2023-08-16 09:25:10,3.17,1.85,3.17,3.17,1037387,28,20057,-71
2023-08-16 09:25:42,5.45,2.20,5.45,5.45,1038658,28,20066,-69
2023-08-16 09:26:13,2.55,2.00,2.55,2.55,1040957,28,20078,-72
2023-08-16 09:26:45,4.85,1.70,4.85,4.85,1037707,28,20021,-71
2023-08-16 09:27:22,8.75,2.00,8.75,8.75,1036843,28,20601,-70
2023-08-16 09:27:54,7.40,2.28,7.40,7.40,1035868,28,20029,-71
2023-08-16 09:28:29,3.22,2.20,3.22,3.22,1040026,28,20114,-71
2023-08-16 09:29:02,4.90,2.38,4.90,4.90,1036564,28,20018,-71
2023-08-16 09:29:33,3.55,2.00,3.55,3.55,1033326,28,20034,-70
2023-08-16 09:30:05,3.00,2.35,3.00,3.00,1034859,28,20076,-70
2023-08-16 09:30:36,2.20,2.00,2.20,2.20,1032425,28,20524,-71
2023-08-16 09:31:08,3.33,1.92,3.33,3.33,1038003,28,20024,-71
2023-08-16 09:31:41,3.33,1.80,3.33,3.33,1047238,28,20047,-71
2023-08-16 09:32:12,3.45,1.67,3.45,3.45,1044347,28,20044,-71
2023-08-16 09:32:44,4.50,2.05,4.50,4.50,1036600,28,20661,-71
2023-08-16 09:33:18,2.53,1.75,2.53,2.53,1037401,28,20022,-70
2023-08-16 09:33:54,3.90,2.15,3.90,3.90,1035944,28,20108,-71
2023-08-16 09:34:25,4.20,2.15,4.20,4.20,1045854,28,20149,-71
2023-08-16 09:34:57,6.03,2.20,6.03,6.03,1042776,28,20063,-71
2023-08-16 09:35:31,3.50,1.80,3.50,3.50,1043812,28,20075,-72
2023-08-16 09:36:04,2.35,2.00,2.35,2.35,1038230,28,20771,-71
2023-08-16 09:36:35,2.35,2.10,2.35,2.35,1037339,28,20021,-71
2023-08-16 09:37:07,3.90,2.10,3.90,3.90,1034350,28,20029,-70
2023-08-16 09:37:39,2.65,1.60,2.65,2.65,1034316,28,20041,-71
2023-08-16 09:38:13,2.10,1.88,2.10,2.10,1037703,28,20025,-69
2023-08-16 09:38:46,2.53,1.70,2.53,2.53,1041344,28,20035,-70
2023-08-16 09:39:17,3.25,1.73,3.25,3.25,1044016,28,20032,-71
2023-08-16 09:39:55,2.95,1.60,2.95,2.95,1043980,28,20139,-72
2023-08-16 09:40:26,3.15,1.70,3.15,3.15,1039155,28,20067,-72
2023-08-16 09:40:57,2.33,1.50,2.33,2.33,1038547,28,20013,-71
2023-08-16 09:41:28,3.55,1.55,3.55,3.55,1039461,28,20641,-71
2023-08-16 09:42:00,2.13,1.88,2.13,2.13,1039463,28,20622,-73
2023-08-16 09:42:32,2.33,1.60,2.33,2.33,1041053,28,20048,-72
2023-08-16 09:43:03,1.75,1.35,1.75,1.75,1039727,28,20510,-72
2023-08-16 09:43:34,2.85,1.40,2.85,2.85,1034571,28,20434,-71
2023-08-16 09:44:09,3.83,1.23,3.83,3.83,1033807,28,20017,-71
2023-08-16 09:44:42,1.90,1.70,1.90,1.90,1039625,28,20063,-72
2023-08-16 09:45:13,2.00,1.70,2.00,2.00,1042362,28,20021,-71
2023-08-16 09:45:47,3.40,1.40,3.40,3.40,1041384,28,20024,-71
2023-08-16 09:46:20,2.40,2.20,2.40,2.40,1044715,28,20021,-72
2023-08-16 09:46:52,2.03,1.42,2.03,2.03,1040848,28,20824,-71
2023-08-16 09:47:25,6.57,1.60,6.57,6.57,1043769,28,20017,-72
2023-08-16 09:47:56,1.75,1.42,1.75,1.75,1041580,28,20021,-72
2023-08-16 09:48:29,3.55,1.73,3.55,3.55,1040568,28,20220,-70
2023-08-16 09:49:07,1.88,1.38,1.88,1.88,1039352,28,20020,-71
2023-08-16 09:49:39,1.65,1.50,1.65,1.65,1040087,28,20032,-71
2023-08-16 09:50:10,2.25,1.67,2.25,2.25,1040659,28,20013,-70
2023-08-16 09:50:42,1.50,1.40,1.50,1.50,1041821,28,20017,-71
2023-08-16 09:51:13,2.75,1.45,2.75,2.75,1042434,28,20031,-71
2023-08-16 09:51:45,2.50,1.40,2.50,2.50,1042167,28,20021,-71
2023-08-16 09:52:16,2.40,1.30,2.40,2.40,1044049,28,20099,-71
2023-08-16 09:52:48,2.15,1.35,2.15,2.15,1041384,28,20204,-72
2023-08-16 09:53:19,5.80,1.40,5.80,5.80,1041060,28,20465,-71
2023-08-16 09:53:52,4.28,1.50,4.28,4.28,1033044,28,20010,-71
2023-08-16 09:54:24,3.47,1.55,3.47,3.47,1032036,28,20013,-70
2023-08-16 09:54:56,2.45,1.70,2.45,2.45,1037423,28,20018,-71
2023-08-16 09:55:29,1.77,1.35,1.77,1.77,1039438,28,20071,-71
2023-08-16 09:56:01,3.58,1.40,3.58,3.58,1042370,28,20033,-72
2023-08-16 09:56:32,1.65,1.35,1.65,1.65,1042652,28,20045,-72
2023-08-16 09:57:04,4.22,1.60,4.22,4.22,1042542,28,20427,-71
2023-08-16 09:57:35,1.40,1.30,1.40,1.40,1044166,28,20108,-71
2023-08-16 09:58:11,1.42,1.33,1.42,1.42,1040412,28,20018,-71
2023-08-16 09:58:42,2.10,1.38,2.10,2.10,1040290,28,20033,-71
2023-08-16 09:59:14,2.53,1.20,2.53,2.53,1039978,28,20028,-72
2023-08-16 09:59:45,4.22,1.50,4.22,4.22,1032435,28,20133,-71
2023-08-16 10:00:17,3.40,1.35,3.40,3.40,1035383,28,20033,-71
2023-08-16 10:00:49,2.70,1.10,2.70,2.70,1033760,28,20022,-71
2023-08-16 10:01:21,3.53,1.30,3.53,3.53,1036156,28,22129,-69
2023-08-16 10:01:52,1.23,1.17,1.23,1.23,1037146,28,20033,-71
2023-08-16 10:02:23,1.80,1.52,1.80,1.80,1039945,28,21750,-72
2023-08-16 10:02:56,2.90,1.80,2.90,2.90,1038387,28,20060,-72
2023-08-16 10:03:27,1.90,1.40,1.90,1.90,1041443,28,20016,-70
2023-08-16 10:03:59,2.05,1.25,2.05,2.05,1039949,28,20154,-69
2023-08-16 10:04:31,1.42,1.10,1.42,1.42,1041367,28,20104,-72
2023-08-16 10:05:02,2.45,1.48,2.45,2.45,1044080,28,20040,-71
2023-08-16 10:05:33,2.33,1.33,2.33,2.33,1044932,28,20052,-71
2023-08-16 10:06:05,2.17,1.30,2.17,2.17,1039422,28,20029,-71
2023-08-16 10:06:36,2.03,1.60,2.03,2.03,1031009,28,20034,-71
2023-08-16 10:07:08,1.02,1.00,1.02,1.02,1037200,28,20156,-72
2023-08-16 10:07:41,5.70,1.20,5.70,5.70,1040013,28,20021,-70
2023-08-16 10:08:12,1.42,1.08,1.42,1.42,1032861,28,20026,-71
2023-08-16 10:08:43,3.05,1.83,3.05,3.05,1034717,28,20068,-71
2023-08-16 10:09:15,3.65,1.67,3.65,3.65,1036108,28,20040,-71
2023-08-16 10:09:46,2.42,1.90,2.42,2.42,1035983,28,20108,-70
2023-08-16 10:10:18,2.13,1.67,2.13,2.13,1038339,28,20072,-70
2023-08-16 10:10:49,3.72,1.90,3.72,3.72,1039131,28,20030,-70
2023-08-16 10:11:20,2.55,1.90,2.55,2.55,1035804,28,20029,-70
2023-08-16 10:11:51,1.55,1.33,1.55,1.55,1038069,28,20040,-72
2023-08-16 10:12:22,3.22,1.90,3.22,3.22,1040002,28,20037,-71
2023-08-16 10:12:54,1.65,1.50,1.65,1.65,1037711,28,20055,-69
2023-08-16 10:13:25,1.88,1.30,1.88,1.88,1040825,28,20025,-71
2023-08-16 10:13:56,3.03,1.65,3.03,3.03,1043311,28,20028,-70
2023-08-16 10:14:27,4.05,1.55,4.05,4.05,1048989,28,20027,-72
2023-08-16 10:14:58,1.27,1.15,1.27,1.27,1045434,28,20089,-71
2023-08-16 10:15:34,2.25,1.42,2.25,2.25,1035458,28,20034,-71
2023-08-16 10:16:05,2.50,1.65,2.50,2.50,1032602,28,20033,-72
2023-08-16 10:16:37,2.58,1.45,2.58,2.58,1034760,28,20068,-70
2023-08-16 10:17:09,2.45,1.83,2.45,2.45,1033408,28,20816,-70
2023-08-16 10:17:41,2.75,1.70,2.75,2.75,1039027,28,20036,-69
2023-08-16 10:18:13,5.15,2.05,5.15,5.15,1038405,28,20622,-71
2023-08-16 10:18:46,2.88,1.80,2.88,2.88,1041467,28,20884,-72
2023-08-16 10:19:18,2.53,1.92,2.53,2.53,1042490,28,20033,-71
2023-08-16 10:19:52,3.30,2.13,3.30,3.30,1043387,28,20051,-72
2023-08-16 10:20:25,3.28,1.70,3.28,3.28,1037340,28,20017,-71
2023-08-16 10:20:59,2.67,1.50,2.67,2.67,1035760,28,20095,-69
2023-08-16 10:21:37,1.60,1.50,1.60,1.60,1035740,28,20861,-70
2023-08-16 10:22:12,3.83,1.60,3.83,3.83,1033597,28,20010,-69
2023-08-16 10:22:44,2.90,1.50,2.90,2.90,1038298,28,20005,-69
2023-08-16 10:23:18,1.60,1.50,1.60,1.60,1032583,28,20021,-71
2023-08-16 10:23:52,2.25,2.05,2.25,2.25,1035645,28,20083,-71
2023-08-16 10:24:23,3.47,1.50,3.47,3.47,1038257,28,20458,-71
2023-08-16 10:24:55,1.80,1.50,1.80,1.80,1039468,28,20088,-69
2023-08-16 10:25:29,1.52,1.42,1.52,1.52,1033989,28,20017,-71
2023-08-16 10:26:01,2.10,1.50,2.10,2.10,1037128,28,21048,-71
2023-08-16 10:26:33,1.70,1.60,1.70,1.70,1037149,28,20033,-70
2023-08-16 10:27:05,5.05,2.10,5.05,5.05,1038366,28,20027,-71
2023-08-16 10:27:37,2.92,1.58,2.92,2.92,1042964,28,20024,-70
2023-08-16 10:28:09,4.85,1.63,4.85,4.85,1042724,28,20111,-70
2023-08-16 10:28:41,5.50,1.70,5.50,5.50,1038698,28,20105,-71
2023-08-16 10:29:14,2.35,1.77,2.35,2.35,1037591,28,20021,-69
2023-08-16 10:29:46,2.20,1.48,2.20,2.20,1038482,28,20025,-72
2023-08-16 10:30:24,1.60,1.50,1.60,1.60,1038081,28,20085,-71
2023-08-16 10:30:56,1.92,1.70,1.92,1.92,1038151,28,20456,-71
2023-08-16 10:31:31,2.13,1.80,2.13,2.13,1036353,28,20599,-71
2023-08-16 10:32:04,2.40,1.60,2.40,2.40,1038654,28,20024,-72
2023-08-16 10:32:37,3.35,1.67,3.35,3.35,1039394,28,20028,-72
2023-08-16 10:33:14,4.03,1.92,4.03,4.03,1036960,28,20421,-71
2023-08-16 10:33:47,3.50,1.73,3.50,3.50,1042150,28,20128,-71
2023-08-16 10:34:20,2.00,1.42,2.00,2.00,1043841,28,20103,-72
2023-08-16 10:34:55,3.13,1.70,3.13,3.13,1039636,28,20023,-70
2023-08-16 10:35:26,4.35,1.80,4.35,4.35,1041515,28,20475,-71
2023-08-16 10:35:57,6.50,2.00,6.50,6.50,1037153,28,20039,-71
2023-08-16 10:36:31,2.63,1.65,2.63,2.63,1034084,28,21538,-70
2023-08-16 10:37:03,2.25,1.60,2.25,2.25,1036608,28,20181,-72
2023-08-16 10:37:34,2.80,1.80,2.80,2.80,1039537,28,20051,-71
2023-08-16 10:38:07,4.03,1.58,4.03,4.03,1035538,28,20037,-70
2023-08-16 10:38:41,2.55,2.00,2.55,2.55,1039574,28,20065,-69
2023-08-16 10:39:25,6.05,1.67,6.05,6.05,1040261,28,20025,-70
2023-08-16 10:39:56,2.47,1.42,2.47,2.47,1041336,28,20028,-70
2023-08-16 10:40:27,5.32,2.00,5.32,5.32,1037532,28,20033,-72
2023-08-16 10:40:58,1.63,1.30,1.63,1.63,1037087,28,20028,-70
2023-08-16 10:41:39,1.67,1.58,1.67,1.67,1036564,28,20605,-70
2023-08-16 10:42:14,2.08,1.70,2.08,2.08,1034501,28,20100,-72
2023-08-16 10:42:58,3.63,2.20,3.63,3.63,1040289,28,20481,-70
2023-08-16 10:43:32,1.48,1.35,1.48,1.48,1037682,28,20013,-71
2023-08-16 10:44:03,2.95,2.08,2.95,2.95,1035765,28,20115,-71
2023-08-16 10:44:35,6.30,1.58,6.30,6.30,1043586,28,20036,-71
2023-08-16 10:45:07,1.70,1.60,1.70,1.70,1038721,28,20710,-71
2023-08-16 10:45:40,2.50,1.60,2.50,2.50,1037372,28,20068,-71
2023-08-16 10:46:11,2.38,1.80,2.38,2.38,1037055,28,20018,-70
2023-08-16 10:46:45,1.98,1.55,1.98,1.98,1040077,28,20076,-71
2023-08-16 10:47:26,3.72,1.35,3.72,3.72,1038226,28,20611,-71
2023-08-16 10:47:57,3.22,1.90,3.22,3.22,1040407,28,20391,-71
2023-08-16 10:48:36,7.68,1.42,7.68,7.68,1040323,28,20018,-73
2023-08-16 10:49:08,1.50,1.40,1.50,1.50,1037870,28,20123,-70
2023-08-16 10:49:40,5.03,1.70,5.03,5.03,1039920,28,20021,-71
2023-08-16 10:50:11,2.08,1.58,2.08,2.08,1040698,28,20092,-70
2023-08-16 10:50:43,3.72,2.20,3.72,3.72,1041461,28,20021,-71
2023-08-16 10:51:16,2.22,1.90,2.22,2.22,1038865,28,20029,-71
2023-08-16 10:51:53,6.65,2.25,6.65,6.65,1050656,28,20016,-71
2023-08-16 10:52:28,4.93,1.73,4.93,4.93,1048041,28,20028,-71
2023-08-16 10:53:02,2.95,1.52,2.95,2.95,1048082,28,20051,-71
2023-08-16 10:53:39,3.17,1.88,3.17,3.17,1042164,28,20171,-69
2023-08-16 10:54:10,2.85,2.03,2.85,2.85,1038541,28,20124,-71
2023-08-16 10:54:41,3.67,1.55,3.67,3.67,1040647,28,20114,-72
2023-08-16 10:55:12,3.53,1.60,3.53,3.53,1037605,28,20036,-71
2023-08-16 10:55:51,1.73,1.60,1.73,1.73,1042495,28,20590,-71
2023-08-16 10:56:22,2.40,1.83,2.40,2.40,1039591,28,20553,-70
2023-08-16 10:56:53,4.13,1.77,4.13,4.13,1040807,28,20017,-71
2023-08-16 10:57:25,3.00,2.20,3.00,3.00,1039940,28,20028,-70
2023-08-16 10:57:56,4.47,2.30,4.47,4.47,1038376,28,20032,-70
2023-08-16 10:58:28,3.17,1.67,3.17,3.17,1041975,28,20023,-71
2023-08-16 10:59:06,2.70,1.48,2.70,2.70,1037793,28,20027,-71
2023-08-16 10:59:40,3.13,2.10,3.13,3.13,1042766,28,20634,-72
2023-08-16 11:00:12,3.33,1.70,3.33,3.33,1038613,28,20840,-71
2023-08-16 11:00:43,2.28,1.60,2.28,2.28,1039075,28,20029,-71
2023-08-16 11:01:14,3.00,1.77,3.00,3.00,1037102,28,20021,-71
2023-08-16 11:01:46,3.53,1.70,3.53,3.53,1033364,28,20045,-71
2023-08-16 11:02:18,2.53,1.60,2.53,2.53,1036099,28,20021,-71
2023-08-16 11:02:49,4.45,1.98,4.45,4.45,1037205,28,20112,-71
2023-08-16 11:03:20,2.17,1.60,2.17,2.17,1038292,28,20023,-70
2023-08-16 11:03:59,2.45,1.52,2.45,2.45,1039992,28,20029,-71
2023-08-16 11:04:35,4.05,1.52,4.05,4.05,1039447,28,20029,-71
2023-08-16 11:05:15,2.03,1.70,2.03,2.03,1037064,28,20033,-71
2023-08-16 11:05:46,3.70,1.80,3.70,3.70,1041065,28,20013,-70
2023-08-16 11:06:19,3.85,1.75,3.85,3.85,1037754,28,20029,-70
2023-08-16 11:06:51,2.42,2.20,2.42,2.42,1039017,28,20020,-71
2023-08-16 11:07:23,5.03,1.75,5.03,5.03,1041126,28,20660,-70
2023-08-16 11:07:54,5.78,1.85,5.78,5.78,1037297,28,20021,-69
2023-08-16 11:08:28,4.78,1.65,4.78,4.78,1038278,28,20017,-71
2023-08-16 11:09:02,4.90,1.83,4.90,4.90,1037146,28,20500,-70
2023-08-16 11:09:33,3.88,1.63,3.88,3.88,1037643,28,20017,-70
2023-08-16 11:10:04,4.35,1.85,4.35,4.35,1040890,28,20017,-70
2023-08-16 11:10:36,2.80,1.95,2.80,2.80,1041596,28,20025,-71
2023-08-16 11:11:07,4.55,1.95,4.55,4.55,1038534,28,20143,-69
2023-08-16 11:11:46,2.92,1.88,2.92,2.92,1039204,28,20065,-70
2023-08-16 11:12:17,2.92,2.38,2.92,2.92,1033185,28,23130,-71
2023-08-16 11:12:49,3.97,1.67,3.97,3.97,1035476,28,20044,-69
2023-08-16 11:13:20,5.55,1.83,5.55,5.55,1036665,28,20021,-72
2023-08-16 11:13:51,3.80,2.00,3.80,3.80,1038165,28,20035,-71
2023-08-16 11:14:22,3.65,1.73,3.65,3.65,1039452,28,20017,-70
2023-08-16 11:14:53,3.75,1.63,3.75,3.75,1037581,28,20037,-70
2023-08-16 11:15:24,3.40,1.88,3.40,3.40,1041096,28,20032,-71
2023-08-16 11:15:56,5.40,1.60,5.40,5.40,1040293,28,20032,-70
2023-08-16 11:16:30,2.38,1.60,2.38,2.38,1040239,28,20583,-70
2023-08-16 11:17:02,3.58,1.75,3.58,3.58,1035645,28,20030,-72
2023-08-16 11:17:33,3.00,1.63,3.00,3.00,1039788,28,20032,-71
2023-08-16 11:18:05,3.17,1.98,3.17,3.17,1035086,28,22444,-71
2023-08-16 11:18:40,7.75,2.10,7.75,7.75,1038139,28,20025,-71
2023-08-16 11:19:11,4.05,1.85,4.05,4.05,1038991,28,20036,-69
2023-08-16 11:19:42,3.60,1.90,3.60,3.60,1043113,28,22102,-71
2023-08-16 11:20:15,8.13,2.45,8.13,8.13,1036858,28,20070,-70
2023-08-16 11:20:46,5.75,2.03,5.75,5.75,1037782,28,20025,-71
2023-08-16 11:21:17,4.53,1.88,4.53,4.53,1037316,28,20423,-70
2023-08-16 11:21:49,6.35,2.28,6.35,6.35,1034558,28,20053,-71
2023-08-16 11:22:24,2.47,2.20,2.47,2.47,1030930,28,20075,-70
2023-08-16 11:22:55,7.47,1.70,7.47,7.47,1035297,28,20108,-69
2023-08-16 11:23:32,2.20,1.58,2.20,2.20,1030165,28,21059,-70
2023-08-16 11:24:05,4.75,1.50,4.75,4.75,1036932,28,20021,-71
2023-08-16 11:24:36,3.40,1.95,3.40,3.40,1039633,28,20033,-70
2023-08-16 11:25:09,3.33,1.90,3.33,3.33,1036376,28,20125,-71
2023-08-16 11:25:40,2.95,2.00,2.95,2.95,1037137,28,20076,-71
2023-08-16 11:26:12,2.15,1.70,2.15,2.15,1037152,28,20250,-70
2023-08-16 11:26:43,1.80,1.65,1.80,1.80,1039480,28,20052,-68
2023-08-16 11:27:20,5.20,2.00,5.20,5.20,1033524,28,20033,-74
2023-08-16 11:27:51,3.72,1.83,3.72,3.72,1039439,28,20033,-71
2023-08-16 11:28:22,2.58,1.63,2.58,2.58,1035883,28,20649,-71
2023-08-16 11:28:53,3.65,2.03,3.65,3.65,1033816,28,20145,-71
2023-08-16 11:29:25,3.42,1.90,3.42,3.42,1038563,28,20037,-70
2023-08-16 11:29:56,6.82,1.73,6.82,6.82,1036034,28,20469,-70
2023-08-16 11:30:27,8.23,3.08,8.23,8.23,1038572,28,20108,-71
2023-08-16 11:30:58,5.03,2.00,5.03,5.03,1036983,28,21010,-69
2023-08-16 11:31:29,5.22,1.90,5.22,5.22,1037796,28,20029,-70
2023-08-16 11:32:00,4.45,2.10,4.45,4.45,1037069,28,20091,-69
2023-08-16 11:32:38,5.55,2.00,5.55,5.55,1035872,28,20055,-72
2023-08-16 11:33:15,3.00,1.67,3.00,3.00,1040132,28,20024,-72
2023-08-16 11:33:46,2.60,1.92,2.60,2.60,1048175,28,20605,-71
2023-08-16 11:34:18,2.50,2.15,2.50,2.50,1042553,28,20376,-70
2023-08-16 11:34:50,3.30,1.88,3.30,3.30,1042136,28,20032,-71
2023-08-16 11:35:25,4.03,1.90,4.03,4.03,1039697,28,20115,-71
2023-08-16 11:35:57,2.88,2.00,2.88,2.88,1035790,28,20035,-72
2023-08-16 11:36:28,5.68,2.00,5.68,5.68,1035552,28,20126,-72
2023-08-16 11:36:59,3.97,1.90,3.97,3.97,1036716,28,20021,-72
2023-08-16 11:37:30,3.38,1.80,3.38,3.38,1037480,28,20144,-72
2023-08-16 11:38:01,3.88,1.60,3.88,3.88,1038632,28,20060,-70
2023-08-16 11:38:34,2.53,2.00,2.53,2.53,1037501,28,20088,-70
2023-08-16 11:39:08,3.67,1.90,3.67,3.67,1037801,28,20049,-72
2023-08-16 11:39:39,4.38,1.92,4.38,4.38,1037119,28,20038,-70
2023-08-16 11:40:11,3.80,2.20,3.80,3.80,1038021,28,20060,-72
2023-08-16 11:40:46,6.78,2.42,6.78,6.78,1037824,28,20395,-70
2023-08-16 11:41:19,2.83,1.77,2.83,2.83,1037188,28,20120,-71
2023-08-16 11:41:50,10.95,1.83,10.95,10.95,1036267,28,20172,-70
2023-08-16 11:42:21,3.75,2.20,3.75,3.75,1033861,28,20032,-71
2023-08-16 11:42:52,2.35,1.98,2.35,2.35,1033722,28,20033,-74
2023-08-16 11:43:27,3.45,2.08,3.45,3.45,1034163,28,20684,-72
2023-08-16 11:44:01,4.03,2.00,4.03,4.03,1038262,28,20467,-71
2023-08-16 11:44:41,3.08,1.60,3.08,3.08,1034604,28,20048,-71
2023-08-16 11:45:16,3.08,1.90,3.08,3.08,1039612,28,20092,-71
2023-08-16 11:45:52,3.95,1.85,3.95,3.95,1040214,28,20033,-70
2023-08-16 11:46:23,3.80,1.77,3.80,3.80,1036686,28,21596,-71
2023-08-16 11:46:54,1.85,1.50,1.85,1.85,1036911,28,20024,-70
2023-08-16 11:47:25,2.60,1.85,2.60,2.60,1041564,28,20028,-70
2023-08-16 11:47:56,4.05,1.77,4.05,4.05,1041843,28,20062,-70
2023-08-16 11:48:29,4.30,1.98,4.30,4.30,1038023,28,20036,-71
2023-08-16 11:49:01,2.65,1.83,2.65,2.65,1037940,28,20025,-70
2023-08-16 11:49:32,3.67,1.67,3.67,3.67,1038880,28,20029,-71
2023-08-16 11:50:08,3.83,1.80,3.83,3.83,1036493,28,20048,-73
2023-08-16 11:50:39,2.35,2.00,2.35,2.35,1035909,28,20116,-72
2023-08-16 11:51:11,2.60,1.70,2.60,2.60,1038672,28,20018,-70
2023-08-16 11:51:43,3.53,1.80,3.53,3.53,1042799,28,20494,-71
2023-08-16 11:52:14,4.05,2.03,4.05,4.05,1039937,28,20102,-72
2023-08-16 11:52:55,4.15,1.52,4.15,4.15,1041295,28,20075,-71
2023-08-16 11:53:33,4.80,1.83,4.80,4.80,1037089,28,20037,-71
2023-08-16 11:54:04,2.28,1.65,2.28,2.28,1039692,28,20029,-72
2023-08-16 11:54:35,4.40,2.47,4.40,4.40,1041155,28,20102,-70
2023-08-16 11:55:07,3.85,1.90,3.85,3.85,1038171,28,20581,-68
2023-08-16 11:55:38,3.92,1.75,3.92,3.92,1042169,28,20033,-70
2023-08-16 11:56:09,5.82,2.10,5.82,5.82,1038691,28,20026,-70
2023-08-16 11:56:43,2.33,2.03,2.33,2.33,1039385,28,20034,-70
2023-08-16 11:57:16,2.80,1.85,2.80,2.80,1035366,28,20037,-69
2023-08-16 11:57:48,1.75,1.63,1.75,1.75,1041747,28,20033,-70
2023-08-16 11:58:19,3.35,1.58,3.35,3.35,1041424,28,20104,-70
2023-08-16 11:58:50,2.58,1.65,2.58,2.58,1042044,28,20105,-71
2023-08-16 11:59:25,2.10,1.83,2.10,2.10,1039167,28,20572,-72
2023-08-16 11:59:56,3.55,1.92,3.55,3.55,1036382,28,20096,-71
2023-08-16 12:00:29,5.22,1.88,5.22,5.22,1036910,28,20136,-70
2023-08-16 12:01:03,4.22,1.73,4.22,4.22,1036879,28,20056,-72
2023-08-16 12:01:36,5.05,1.50,5.05,5.05,1040240,28,20970,-70
2023-08-16 12:02:07,3.92,1.90,3.92,3.92,1038941,28,20017,-70
2023-08-16 12:02:38,3.17,1.70,3.17,3.17,1040314,28,20028,-71
2023-08-16 12:03:11,2.60,1.90,2.60,2.60,1038356,28,20080,-70
2023-08-16 12:03:45,6.90,2.55,6.90,6.90,1042286,28,20028,-69
2023-08-16 12:04:17,6.22,2.45,6.22,6.22,1039258,28,20632,-70
2023-08-16 12:04:48,4.93,2.17,4.93,4.93,1042142,28,20915,-70
2023-08-16 12:05:19,1.67,1.52,1.67,1.67,1036670,28,20029,-71
2023-08-16 12:05:50,4.35,1.65,4.35,4.35,1040652,28,20024,-71
2023-08-16 12:06:21,4.03,1.90,4.03,4.03,1039467,28,20459,-70
2023-08-16 12:06:53,1.95,1.70,1.95,1.95,1038159,28,20021,-69
2023-08-16 12:07:24,2.67,1.75,2.67,2.67,1038484,28,20024,-70
2023-08-16 12:07:55,3.75,1.80,3.75,3.75,1040898,28,20031,-69
2023-08-16 12:08:26,1.85,1.52,1.85,1.85,1040048,28,20071,-71
2023-08-16 12:08:57,2.60,1.90,2.60,2.60,1040227,28,20087,-69
2023-08-16 12:09:30,3.08,1.60,3.08,3.08,1039990,28,20096,-70
2023-08-16 12:10:01,3.28,1.92,3.28,3.28,1040402,28,20362,-70
2023-08-16 12:10:32,2.08,1.70,2.08,2.08,1041677,28,20099,-70
2023-08-16 12:11:03,3.05,1.75,3.05,3.05,1041401,28,20059,-70
2023-08-16 12:11:35,2.20,1.60,2.20,2.20,1036105,28,20135,-71
2023-08-16 12:12:08,3.08,1.75,3.08,3.08,1037294,28,20205,-70
2023-08-16 12:12:39,3.35,2.03,3.35,3.35,1045818,28,20138,-71
2023-08-16 12:13:13,4.43,1.80,4.43,4.43,1044445,28,20104,-69
2023-08-16 12:13:44,10.77,2.35,10.77,10.77,1049993,28,20039,-68
2023-08-16 12:14:15,2.63,1.80,2.63,2.63,1044211,28,20849,-68
2023-08-16 12:14:47,2.60,1.80,2.60,2.60,1037888,28,20563,-70
2023-08-16 12:15:18,6.38,2.03,6.38,6.38,1041146,28,20081,-69
2023-08-16 12:15:49,2.80,1.75,2.80,2.80,1039572,28,20028,-70
2023-08-16 12:16:20,1.65,1.50,1.65,1.65,1037961,28,20041,-69
2023-08-16 12:16:51,6.70,2.03,6.70,6.70,1039013,28,20025,-69
2023-08-16 12:17:22,3.13,1.85,3.13,3.13,1039281,28,20760,-69
2023-08-16 12:17:57,4.47,1.95,4.47,4.47,1045007,28,20043,-68
2023-08-16 12:18:28,3.00,1.92,3.00,3.00,1044271,28,20047,-68
2023-08-16 12:18:59,4.57,1.95,4.57,4.57,1043668,28,20019,-69
2023-08-16 12:19:31,3.50,1.70,3.50,3.50,1035875,28,20045,-69
2023-08-16 12:20:02,3.30,2.17,3.30,3.30,1037567,28,20088,-69
2023-08-16 12:20:33,4.38,2.10,4.38,4.38,1034462,28,20069,-69
2023-08-16 12:21:04,2.40,1.80,2.40,2.40,1038657,28,20017,-69
2023-08-16 12:21:35,6.22,1.77,6.22,6.22,1040635,28,20532,-69
2023-08-16 12:22:06,3.20,2.00,3.20,3.20,1035871,28,20136,-69
2023-08-16 12:22:37,1.80,1.70,1.80,1.80,1043096,28,20473,-68
2023-08-16 12:23:09,6.13,2.17,6.13,6.13,1036041,28,20115,-68
2023-08-16 12:23:41,2.80,1.80,2.80,2.80,1042452,28,20479,-69
2023-08-16 12:24:12,3.40,2.03,3.40,3.40,1039543,28,20836,-69
2023-08-16 12:24:43,7.05,2.00,7.05,7.05,1040743,28,20169,-70
2023-08-16 12:25:14,5.45,2.63,5.45,5.45,1040898,28,20644,-69
2023-08-16 12:25:45,5.85,1.75,5.85,5.85,1037147,28,20255,-69
2023-08-16 12:26:17,2.50,1.70,2.50,2.50,1041391,28,22184,-69
2023-08-16 12:26:49,4.28,1.88,4.28,4.28,1035071,28,20147,-69
2023-08-16 12:27:20,4.00,2.08,4.00,4.00,1034025,28,20023,-69
2023-08-16 12:27:51,3.50,2.00,3.50,3.50,1029605,28,20037,-68
2023-08-16 12:28:22,4.28,2.08,4.28,4.28,1024312,28,20034,-69
2023-08-16 12:28:56,6.13,2.25,6.13,6.13,1034125,28,20053,-69
2023-08-16 12:29:27,2.38,2.10,2.38,2.38,1035168,28,20067,-69
2023-08-16 12:29:58,4.20,2.63,4.20,4.20,1033423,28,20056,-70
2023-08-16 12:30:29,4.60,1.73,4.60,4.60,1040702,28,20090,-70
2023-08-16 12:31:01,2.78,2.08,2.78,2.78,1035715,28,20562,-69
2023-08-16 12:31:32,1.70,1.50,1.70,1.70,1033563,28,20384,-69
2023-08-16 12:32:04,3.08,1.85,3.08,3.08,1029570,28,20032,-70
2023-08-16 12:32:35,5.18,1.80,5.18,5.18,1028174,28,20034,-70
2023-08-16 12:33:09,4.63,2.47,4.63,4.63,1032601,28,20018,-70
2023-08-16 12:33:44,1.58,1.48,1.58,1.58,1035651,28,20055,-69
2023-08-16 12:34:15,3.65,1.80,3.65,3.65,1036800,28,20031,-69
2023-08-16 12:34:46,7.18,2.08,7.18,7.18,1033499,28,20026,-68
2023-08-16 12:35:17,7.05,2.10,7.05,7.05,1028488,28,20023,-71
2023-08-16 12:35:48,1.75,1.50,1.75,1.75,1025689,28,20023,-69
2023-08-16 12:36:19,2.92,1.60,2.92,2.92,1022569,28,20022,-69
2023-08-16 12:36:51,2.13,1.70,2.13,2.13,1032108,28,20057,-69
2023-08-16 12:37:22,1.85,1.70,1.85,1.85,1041773,28,20157,-69
2023-08-16 12:37:53,3.60,1.70,3.60,3.60,1041973,28,20064,-70
2023-08-16 12:38:25,3.95,1.70,3.95,3.95,1043019,28,20009,-70
2023-08-16 12:38:56,6.07,2.00,6.07,6.07,1043638,28,20108,-70
2023-08-16 12:39:28,3.40,1.58,3.40,3.40,1032295,28,20056,-70
2023-08-16 12:39:59,5.20,2.13,5.20,5.20,1033017,28,20025,-69
2023-08-16 12:40:31,2.80,1.73,2.80,2.80,1037601,28,20931,-69
2023-08-16 12:41:02,6.47,1.60,6.47,6.47,1033352,28,20093,-69
2023-08-16 12:41:33,2.45,1.63,2.45,2.45,1033687,28,20407,-70
2023-08-16 12:42:05,5.75,1.95,5.75,5.75,1036258,28,20058,-69
2023-08-16 12:42:37,2.17,1.92,2.17,2.17,1040603,28,20136,-70
2023-08-16 12:43:10,1.75,1.60,1.75,1.75,1043708,28,20016,-69
2023-08-16 12:43:41,5.47,1.83,5.47,5.47,1039205,28,20032,-69
2023-08-16 12:44:12,5.30,2.30,5.30,5.30,1037972,28,20503,-70
2023-08-16 12:44:43,3.17,2.22,3.17,3.17,1025826,28,20014,-70
2023-08-16 12:45:14,1.98,1.70,1.98,1.98,1028481,28,20564,-70
2023-08-16 12:45:45,2.63,1.90,2.63,2.63,1035224,28,20021,-70
2023-08-16 12:46:16,5.57,1.80,5.57,5.57,1033297,28,20025,-68
2023-08-16 12:46:47,6.25,1.60,6.25,6.25,1038291,28,20024,-68
2023-08-16 12:47:19,2.75,1.60,2.75,2.75,1039597,28,23437,-68
2023-08-16 12:47:50,2.53,1.90,2.53,2.53,1036721,28,20029,-68
2023-08-16 12:48:21,4.57,1.70,4.57,4.57,1038991,28,20118,-69
2023-08-16 12:48:53,3.88,1.90,3.88,3.88,1044902,28,20025,-69
2023-08-16 12:49:24,3.58,1.42,3.58,3.58,1044371,28,20017,-70
2023-08-16 12:49:56,3.72,1.75,3.72,3.72,1049014,28,20024,-70
2023-08-16 12:50:27,4.55,1.40,4.55,4.55,1045213,28,20016,-70
2023-08-16 12:51:00,2.42,1.70,2.42,2.42,1048606,28,20048,-70
2023-08-16 12:51:31,3.28,2.00,3.28,3.28,1042847,28,20028,-70
2023-08-16 12:52:02,2.30,1.67,2.30,2.30,1040306,28,20025,-69
2023-08-16 12:52:33,2.90,1.90,2.90,2.90,1042110,28,21045,-70
2023-08-16 12:53:04,2.58,2.08,2.58,2.58,1040190,28,20021,-70
2023-08-16 12:53:35,3.83,2.05,3.83,3.83,1035165,28,20025,-69
2023-08-16 12:54:06,2.88,1.77,2.88,2.88,1040097,28,20032,-69
2023-08-16 12:54:37,5.25,1.98,5.25,5.25,1043634,28,20206,-71
2023-08-16 12:55:09,1.92,1.60,1.92,1.92,1041390,28,20005,-71
2023-08-16 12:55:40,4.38,1.65,4.38,4.38,1042695,28,20021,-70
2023-08-16 12:56:11,6.55,1.77,6.55,6.55,1041213,28,20092,-70
2023-08-16 12:56:42,3.17,1.40,3.17,3.17,1043792,28,20442,-69
2023-08-16 12:57:13,1.98,1.70,1.98,1.98,1036773,28,20373,-69
2023-08-16 12:57:46,2.22,1.52,2.22,2.22,1043833,28,20021,-70
2023-08-16 12:58:17,3.42,1.83,3.42,3.42,1042566,28,20483,-69
2023-08-16 12:58:49,2.08,1.80,2.08,2.08,1044059,28,20005,-70
2023-08-16 12:59:21,3.67,1.40,3.67,3.67,1038088,28,20021,-69
2023-08-16 12:59:53,2.40,1.70,2.40,2.40,1040084,28,20391,-71
2023-08-16 13:00:27,1.42,1.13,1.42,1.42,1038045,28,20017,-70
2023-08-16 13:00:58,5.78,1.40,5.78,5.78,1039506,28,20005,-69
2023-08-16 13:01:29,7.13,1.52,7.13,7.13,1040868,28,20021,-69
2023-08-16 13:02:00,5.00,1.55,5.00,5.00,1041341,28,20024,-69
2023-08-16 13:02:32,1.73,1.40,1.73,1.73,1037269,28,20016,-69
2023-08-16 13:03:04,1.92,1.40,1.92,1.92,1040529,28,20024,-69
2023-08-16 13:03:36,4.35,1.92,4.35,4.35,1036067,28,20064,-69
2023-08-16 13:04:07,2.97,1.73,2.97,2.97,1036125,28,20029,-69
2023-08-16 13:04:38,2.83,1.50,2.83,2.83,1044843,28,20120,-70
2023-08-16 13:05:10,1.80,1.67,1.80,1.80,1044489,28,20043,-70
2023-08-16 13:05:41,3.70,1.50,3.70,3.70,1049051,28,20020,-70
2023-08-16 13:06:13,2.53,1.60,2.53,2.53,1046589,28,20019,-71
2023-08-16 13:06:44,2.30,1.35,2.30,2.30,1042530,28,20021,-70
2023-08-16 13:07:15,3.92,1.40,3.92,3.92,1041012,28,20027,-70
2023-08-16 13:07:46,1.77,1.45,1.77,1.77,1040718,28,20013,-71
2023-08-16 13:08:17,2.78,1.55,2.78,2.78,1037509,28,20407,-69
2023-08-16 13:08:48,7.97,1.95,7.97,7.97,1040962,28,20013,-71
2023-08-16 13:09:20,1.40,1.15,1.40,1.40,1035961,28,20064,-69
2023-08-16 13:09:51,3.42,1.42,3.42,3.42,1037696,28,20088,-70
2023-08-16 13:10:22,2.08,1.38,2.08,2.08,1036069,28,20106,-70
2023-08-16 13:10:53,1.98,1.25,1.98,1.98,1043083,28,20115,-71
2023-08-16 13:11:24,2.95,1.83,2.95,2.95,1039249,28,20083,-69
2023-08-16 13:11:55,2.80,1.60,2.80,2.80,1043154,28,20053,-70
2023-08-16 13:12:26,6.15,1.83,6.15,6.15,1042245,28,20015,-70
2023-08-16 13:12:57,4.10,1.40,4.10,4.10,1041377,28,20100,-69
2023-08-16 13:13:28,4.35,1.92,4.35,4.35,1041299,28,20018,-70
2023-08-16 13:13:59,4.50,1.58,4.50,4.50,1039617,28,20361,-69
2023-08-16 13:14:35,1.52,1.42,1.52,1.52,1039793,28,20013,-70
2023-08-16 13:15:07,3.42,1.98,3.42,3.42,1040802,28,20138,-69
2023-08-16 13:15:38,3.92,2.17,3.92,3.92,1042448,28,20051,-70
2023-08-16 13:16:09,5.25,2.55,5.25,5.25,1041311,28,20012,-71
2023-08-16 13:16:41,3.80,2.08,3.80,3.80,1044243,28,20016,-71
2023-08-16 13:17:12,2.10,1.85,2.10,2.10,1039410,28,20212,-70
2023-08-16 13:17:43,3.25,1.67,3.25,3.25,1034912,28,21704,-68
2023-08-16 13:18:14,3.92,1.48,3.92,3.92,1035303,28,20036,-69
2023-08-16 13:18:45,2.15,1.58,2.15,2.15,1036735,28,20511,-70
2023-08-16 13:19:16,5.53,1.98,5.53,5.53,1034117,28,20024,-68
2023-08-16 13:19:47,5.43,1.73,5.43,5.43,1036432,28,20037,-69
2023-08-16 13:20:20,4.70,1.55,4.70,4.70,1036194,28,20056,-69
2023-08-16 13:20:51,7.63,1.50,7.63,7.63,1036981,28,20106,-69
2023-08-16 13:21:22,8.45,1.55,8.45,8.45,1035127,28,20036,-69
2023-08-16 13:21:53,5.30,1.77,5.30,5.30,1036525,28,20028,-69
2023-08-16 13:22:25,4.20,1.77,4.20,4.20,1034955,28,20534,-69
2023-08-16 13:22:56,2.55,1.30,2.55,2.55,1036995,28,20027,-70
2023-08-16 13:23:28,3.17,1.45,3.17,3.17,1035605,28,20035,-69
2023-08-16 13:24:07,5.40,1.77,5.40,5.40,1041793,28,20106,-69
2023-08-16 13:24:38,1.75,1.60,1.75,1.75,1042721,28,20327,-69
2023-08-16 13:25:09,5.00,1.70,5.00,5.00,1045606,28,20059,-69
2023-08-16 13:25:40,4.70,1.55,4.70,4.70,1045558,28,20109,-69
2023-08-16 13:26:12,1.30,1.20,1.30,1.30,1042808,28,20039,-69
2023-08-16 13:26:43,1.33,1.20,1.33,1.33,1033226,28,21239,-69
2023-08-16 13:27:14,2.25,1.50,2.25,2.25,1032561,28,21727,-68
2023-08-16 13:27:45,2.55,1.33,2.55,2.55,1033722,28,20412,-70
2023-08-16 13:28:17,5.15,1.95,5.15,5.15,1034086,28,20034,-70
2023-08-16 13:28:48,2.45,1.95,2.45,2.45,1038229,28,20033,-69
2023-08-16 13:29:19,1.75,1.38,1.75,1.75,1036894,28,20037,-69
2023-08-16 13:29:50,1.75,1.55,1.75,1.75,1039451,28,20758,-69
2023-08-16 13:30:21,10.27,1.70,10.27,10.27,1031165,28,20034,-69
2023-08-16 13:30:52,2.20,1.67,2.20,2.20,1032753,28,20409,-69
2023-08-16 13:31:24,4.32,1.67,4.32,4.32,1030762,28,20084,-69
2023-08-16 13:31:55,5.13,1.70,5.13,5.13,1039639,28,20106,-69
2023-08-16 13:32:27,5.85,1.88,5.85,5.85,1038202,28,20060,-69
2023-08-16 13:32:58,3.40,1.90,3.40,3.40,1042215,28,20024,-69
2023-08-16 13:33:29,3.38,1.60,3.38,3.38,1041102,28,20157,-71
2023-08-16 13:34:00,3.03,1.77,3.03,3.03,1041731,28,20028,-69
2023-08-16 13:34:31,2.95,1.70,2.95,2.95,1041303,28,20029,-69
2023-08-16 13:35:03,2.28,1.80,2.28,2.28,1041444,28,20028,-69
2023-08-16 13:35:35,3.47,1.88,3.47,3.47,1042053,28,20033,-69
2023-08-16 13:36:06,1.80,1.70,1.80,1.80,1039171,28,20021,-69
2023-08-16 13:36:38,2.70,1.90,2.70,2.70,1039315,28,20021,-70
2023-08-16 13:37:10,3.72,1.85,3.72,3.72,1039173,28,20140,-70
2023-08-16 13:37:42,22.42,2.13,22.42,22.42,1042355,28,20022,-70
2023-08-16 13:38:13,13.85,2.83,13.85,13.85,1038264,28,20719,-69
2023-08-16 13:38:45,18.50,2.60,18.50,18.50,1045042,28,20029,-70
2023-08-16 13:39:16,4.82,1.48,4.82,4.82,1042106,28,20131,-70
2023-08-16 13:39:47,8.32,1.75,8.32,8.32,1043497,28,20013,-70
2023-08-16 13:40:18,5.10,2.10,5.10,5.10,1043961,28,20495,-70
2023-08-16 13:40:49,3.83,1.67,3.83,3.83,1040788,28,20021,-70
2023-08-16 13:41:20,5.38,1.65,5.38,5.38,1039021,28,20017,-68
2023-08-16 13:41:52,4.38,2.05,4.38,4.38,1042011,28,20025,-70
2023-08-16 13:42:23,3.80,1.83,3.80,3.80,1042269,28,20472,-69
2023-08-16 13:42:54,2.40,1.30,2.40,2.40,1048780,28,20017,-70
2023-08-16 13:43:25,4.00,1.90,4.00,4.00,1044212,28,20056,-68
2023-08-16 13:43:58,2.35,1.85,2.35,2.35,1047999,28,20024,-70
2023-08-16 13:44:29,3.70,1.90,3.70,3.70,1042852,28,20064,-70
2023-08-16 13:45:00,7.20,1.80,7.20,7.20,1042827,28,20021,-70
2023-08-16 13:45:31,2.03,1.80,2.03,2.03,1040272,28,20021,-69
2023-08-16 13:46:03,4.53,2.13,4.53,4.53,1040342,28,20399,-70
2023-08-16 13:46:34,2.47,2.13,2.47,2.47,1032892,28,20036,-70
2023-08-16 13:47:05,5.15,2.03,5.15,5.15,1041648,28,20088,-68
2023-08-16 13:47:36,4.22,1.70,4.22,4.22,1040536,28,20033,-70
2023-08-16 13:48:08,1.67,1.58,1.67,1.67,1038802,28,20569,-69
2023-08-16 13:48:39,2.10,1.67,2.10,2.10,1041098,28,20523,-70
2023-08-16 13:49:10,2.10,1.90,2.10,2.10,1037618,28,20028,-69
2023-08-16 13:49:43,5.72,1.45,5.72,5.72,1041047,28,20368,-70
2023-08-16 13:50:14,2.40,1.50,2.40,2.40,1039133,28,20014,-70
2023-08-16 13:50:46,6.00,1.92,6.00,6.00,1041336,28,20021,-69
2023-08-16 13:51:17,3.97,2.10,3.97,3.97,1040921,28,20464,-70
2023-08-16 13:51:48,1.98,1.75,1.98,1.98,1039770,28,20009,-69
2023-08-16 13:52:19,3.35,1.92,3.35,3.35,1038663,28,20029,-70
2023-08-16 13:52:50,3.10,1.60,3.10,3.10,1040512,28,20112,-70
2023-08-16 13:53:21,2.65,1.63,2.65,2.65,1037388,28,20024,-68
2023-08-16 13:53:52,2.08,1.75,2.08,2.08,1037885,28,20571,-70
2023-08-16 13:54:23,2.13,1.67,2.13,2.13,1038777,28,20029,-70
2023-08-16 13:54:55,3.58,1.88,3.58,3.58,1039917,28,20440,-69
2023-08-16 13:55:26,3.38,1.70,3.38,3.38,1032241,28,20472,-69
2023-08-16 13:56:00,3.97,1.70,3.97,3.97,1037884,28,20034,-70
2023-08-16 13:56:31,6.75,1.95,6.75,6.75,1035044,28,20009,-70
2023-08-16 13:57:03,1.60,1.27,1.60,1.60,1037856,28,20029,-70
2023-08-16 13:57:34,2.35,1.88,2.35,2.35,1039667,28,20654,-69
2023-08-16 13:58:05,4.72,1.60,4.72,4.72,1042405,28,20032,-68
2023-08-16 13:58:36,2.40,1.40,2.40,2.40,1041426,28,20129,-70
2023-08-16 13:59:08,2.90,1.60,2.90,2.90,1039462,28,20077,-69
2023-08-16 13:59:41,1.65,1.50,1.65,1.65,1037435,28,20052,-70
2023-08-16 14:00:12,3.65,2.03,3.65,3.65,1039665,28,20479,-69
2023-08-16 14:00:44,2.33,1.83,2.33,2.33,1039943,28,20476,-70
2023-08-16 14:01:15,2.03,1.60,2.03,2.03,1039703,28,21489,-70
2023-08-16 14:01:46,3.75,1.92,3.75,3.75,1040097,28,20025,-70
2023-08-16 14:02:17,5.57,1.38,5.57,5.57,1040453,28,20017,-69
2023-08-16 14:02:48,5.60,2.05,5.60,5.60,1037077,28,20021,-70
2023-08-16 14:03:20,2.30,1.58,2.30,2.30,1039024,28,20005,-70
2023-08-16 14:03:51,4.80,1.50,4.80,4.80,1036353,28,20044,-70
2023-08-16 14:04:22,1.70,1.40,1.70,1.70,1035283,28,20152,-69
2023-08-16 14:04:53,4.28,1.55,4.28,4.28,1037864,28,20032,-70
2023-08-16 14:05:24,4.18,1.60,4.18,4.18,1035017,28,20025,-70
2023-08-16 14:05:59,4.15,2.10,4.15,4.15,1038972,28,20033,-69
2023-08-16 14:06:30,4.70,2.58,4.70,4.70,1035857,28,20566,-69
2023-08-16 14:07:01,2.55,1.95,2.55,2.55,1037696,28,20028,-69
2023-08-16 14:07:32,2.70,1.98,2.70,2.70,1035416,28,20033,-69
2023-08-16 14:08:04,3.33,2.60,3.33,3.33,1039254,28,20029,-68
2023-08-16 14:08:35,3.03,1.85,3.03,3.03,1038363,28,20524,-68
2023-08-16 14:09:06,6.53,1.75,6.53,6.53,1035378,28,20025,-68
2023-08-16 14:09:37,4.15,1.40,4.15,4.15,1035646,28,20032,-68
2023-08-16 14:10:08,2.08,1.58,2.08,2.08,1031111,28,20157,-69
2023-08-16 14:10:39,3.60,1.58,3.60,3.60,1036909,28,20037,-68
2023-08-16 14:11:10,1.77,1.33,1.77,1.77,1035982,28,20022,-68
2023-08-16 14:11:42,2.25,1.77,2.25,2.25,1034679,28,20029,-68
2023-08-16 14:12:13,3.05,1.58,3.05,3.05,1036133,28,20079,-68
2023-08-16 14:12:44,2.20,1.33,2.20,2.20,1036004,28,20169,-68
2023-08-16 14:13:15,2.38,1.65,2.38,2.38,1036674,28,20481,-69
2023-08-16 14:13:48,2.75,1.95,2.75,2.75,1037233,28,20154,-68
2023-08-16 14:14:19,4.63,2.30,4.63,4.63,1036041,28,20045,-69
2023-08-16 14:14:50,4.43,1.90,4.43,4.43,1036216,28,20033,-69
2023-08-16 14:15:21,1.77,1.55,1.77,1.77,1035608,28,20040,-68
2023-08-16 14:15:53,6.82,1.80,6.82,6.82,1041884,28,20127,-69
2023-08-16 14:16:25,2.83,1.77,2.83,2.83,1036351,28,21022,-68
2023-08-16 14:16:56,3.95,2.22,3.95,3.95,1036559,28,20036,-69
2023-08-16 14:17:27,3.50,1.85,3.50,3.50,1039765,28,22303,-68
2023-08-16 14:17:58,8.25,2.20,8.25,8.25,1039495,28,20387,-69
2023-08-16 14:18:29,6.55,1.77,6.55,6.55,1039390,28,20039,-68
2023-08-16 14:19:00,3.50,2.10,3.50,3.50,1042839,28,20021,-69
2023-08-16 14:19:31,5.05,1.48,5.05,5.05,1039485,28,20018,-68
2023-08-16 14:20:04,3.90,1.90,3.90,3.90,1045335,28,20025,-68
2023-08-16 14:20:35,4.60,1.60,4.60,4.60,1046455,28,20036,-69
2023-08-16 14:21:06,4.63,1.80,4.63,4.63,1049909,28,20016,-69
2023-08-16 14:21:38,6.10,1.70,6.10,6.10,1038053,28,20101,-69
2023-08-16 14:22:09,2.60,1.80,2.60,2.60,1034874,28,20018,-68
2023-08-16 14:22:40,8.63,2.38,8.63,8.63,1035912,28,20014,-68
2023-08-16 14:23:13,2.13,1.15,2.13,2.13,1037777,28,20053,-68
2023-08-16 14:23:44,3.83,1.75,3.83,3.83,1045988,28,20024,-69
2023-08-16 14:24:16,5.97,1.90,5.97,5.97,1047183,28,20016,-68
2023-08-16 14:24:47,3.78,1.75,3.78,3.78,1044083,28,20036,-69
2023-08-16 14:25:18,1.95,1.75,1.95,1.95,1039812,28,20044,-67
2023-08-16 14:25:51,2.78,1.55,2.78,2.78,1036431,28,20025,-68
2023-08-16 14:26:22,3.05,2.05,3.05,3.05,1039617,28,20016,-67
2023-08-16 14:26:53,2.80,1.60,2.80,2.80,1044011,28,20094,-68
2023-08-16 14:27:24,8.32,1.75,8.32,8.32,1043682,28,20030,-68
2023-08-16 14:27:55,2.15,1.23,2.15,2.15,1045071,28,20020,-69
2023-08-16 14:28:26,2.85,1.35,2.85,2.85,1036834,28,20064,-69
2023-08-16 14:28:57,1.80,1.33,1.80,1.80,1038692,28,20029,-69
2023-08-16 14:29:28,2.33,1.90,2.33,2.33,1040855,28,20028,-69
2023-08-16 14:30:00,2.25,1.92,2.25,2.25,1040946,28,20094,-68
2023-08-16 14:30:31,2.70,1.90,2.70,2.70,1040371,28,20013,-70
2023-08-16 14:31:02,2.47,1.77,2.47,2.47,1041991,28,20466,-69
2023-08-16 14:31:33,2.38,1.98,2.38,2.38,1035938,28,20022,-70
2023-08-16 14:32:05,2.85,1.40,2.85,2.85,1037940,28,21011,-68
2023-08-16 14:32:36,1.98,1.60,1.98,1.98,1035921,28,20110,-67
2023-08-16 14:33:10,2.78,1.67,2.78,2.78,1041426,28,20035,-69
2023-08-16 14:33:41,2.00,1.83,2.00,2.00,1042240,28,20099,-69
2023-08-16 14:34:13,1.98,1.65,1.98,1.98,1041621,28,20021,-68
2023-08-16 14:34:44,3.35,1.75,3.35,3.35,1041499,28,20090,-69
2023-08-16 14:35:15,5.90,1.67,5.90,5.90,1037214,28,20664,-69
2023-08-16 14:35:46,5.30,1.85,5.30,5.30,1038260,28,20025,-69
2023-08-16 14:36:17,7.35,1.90,7.35,7.35,1036751,28,20024,-70
2023-08-16 14:36:48,4.78,1.98,4.78,4.78,1035015,28,20037,-69
2023-08-16 14:37:19,5.32,2.05,5.32,5.32,1036862,28,21710,-68
2023-08-16 14:37:51,2.70,1.70,2.70,2.70,1038360,28,20044,-69
2023-08-16 14:38:22,2.70,1.67,2.70,2.70,1038461,28,20135,-69
2023-08-16 14:38:53,2.58,1.77,2.58,2.58,1039914,28,20009,-69
2023-08-16 14:39:24,6.68,1.83,6.68,6.68,1039434,28,20021,-69
2023-08-16 14:39:55,1.75,1.60,1.75,1.75,1041111,28,20114,-69
2023-08-16 14:40:26,2.05,1.75,2.05,2.05,1042677,28,20025,-69
2023-08-16 14:40:57,3.38,1.98,3.38,3.38,1041227,28,20016,-69
2023-08-16 14:41:30,1.75,1.55,1.75,1.75,1037705,28,20516,-71
2023-08-16 14:42:01,4.57,1.77,4.57,4.57,1037152,28,20076,-69
2023-08-16 14:42:32,3.30,1.95,3.30,3.30,1034533,28,20029,-68
2023-08-16 14:43:03,4.32,2.20,4.32,4.32,1037320,28,20104,-69
2023-08-16 14:43:34,2.15,1.77,2.15,2.15,1040960,28,20048,-69
2023-08-16 14:44:06,3.72,1.80,3.72,3.72,1039852,28,20071,-69
2023-08-16 14:44:37,2.38,2.17,2.38,2.38,1039254,28,20151,-69
2023-08-16 14:45:08,3.45,1.63,3.45,3.45,1039581,28,20053,-69
2023-08-16 14:45:41,2.15,1.70,2.15,2.15,1030469,28,20437,-70
2023-08-16 14:46:12,3.05,2.00,3.05,3.05,1037079,28,20250,-69
2023-08-16 14:46:43,3.35,1.80,3.35,3.35,1036121,28,20536,-69
2023-08-16 14:47:14,2.33,1.90,2.33,2.33,1032093,28,20819,-69
2023-08-16 14:47:45,7.93,2.47,7.93,7.93,1042236,28,20100,-70
2023-08-16 14:48:16,2.08,1.88,2.08,2.08,1041644,28,20108,-70
2023-08-16 14:48:47,2.00,1.80,2.00,2.00,1043861,28,20048,-70
2023-08-16 14:49:19,5.13,1.98,5.13,5.13,1040114,28,20021,-70
2023-08-16 14:49:50,3.30,2.10,3.30,3.30,1039756,28,20523,-70
2023-08-16 14:50:23,2.13,1.60,2.13,2.13,1039892,28,20010,-70
2023-08-16 14:50:54,3.08,1.77,3.08,3.08,1042324,28,20021,-70
2023-08-16 14:51:25,3.83,2.40,3.83,3.83,1039829,28,20021,-69
2023-08-16 14:51:56,4.57,1.92,4.57,4.57,1047849,28,20035,-70
2023-08-16 14:52:27,2.22,1.85,2.22,2.22,1047773,28,20028,-69
2023-08-16 14:52:58,2.70,1.95,2.70,2.70,1049669,28,20391,-69
2023-08-16 14:53:29,2.85,1.73,2.85,2.85,1045341,28,20078,-70
2023-08-16 14:54:01,4.57,2.40,4.57,4.57,1039130,28,20551,-70
2023-08-16 14:54:32,2.25,1.92,2.25,2.25,1039897,28,20040,-69
2023-08-16 14:55:03,1.58,1.48,1.58,1.58,1042183,28,20537,-71
2023-08-16 14:55:34,3.28,2.13,3.28,3.28,1039299,28,20154,-70
2023-08-16 14:56:05,2.33,2.13,2.33,2.33,1043351,28,20013,-69
2023-08-16 14:56:36,3.28,1.85,3.28,3.28,1039865,28,20041,-70
2023-08-16 14:57:07,3.30,2.53,3.30,3.30,1041848,28,20021,-69
2023-08-16 14:57:45,3.13,2.17,3.13,3.13,1036358,28,20209,-69
2023-08-16 14:58:17,3.05,1.83,3.05,3.05,1038182,28,20076,-70
2023-08-16 14:58:48,2.97,2.35,2.97,2.97,1041139,28,20036,-70
2023-08-16 14:59:19,3.65,2.20,3.65,3.65,1041289,28,20021,-70
2023-08-16 14:59:51,5.57,2.83,5.57,5.57,1041009,28,20088,-70
2023-08-16 15:00:22,4.20,1.80,4.20,4.20,1040932,28,20013,-70
2023-08-16 15:00:53,3.28,1.80,3.28,3.28,1041654,28,20021,-70
2023-08-16 15:01:24,3.50,2.22,3.50,3.50,1039822,28,20052,-69
2023-08-16 15:01:55,2.72,1.95,2.72,2.72,1048757,28,20017,-70
2023-08-16 15:02:26,5.07,2.35,5.07,5.07,1045934,28,20020,-69
2023-08-16 15:02:59,3.38,2.47,3.38,3.38,1045371,28,20064,-70
2023-08-16 15:03:30,5.97,2.33,5.97,5.97,1045726,28,20016,-70
2023-08-16 15:04:01,7.25,2.47,7.25,7.25,1042571,28,20028,-70
2023-08-16 15:04:32,3.92,2.65,3.92,3.92,1038669,28,20028,-69
2023-08-16 15:05:04,8.55,3.13,8.55,8.55,1044386,28,20398,-70
2023-08-16 15:05:35,3.83,2.28,3.83,3.83,1042519,28,20016,-69
2023-08-16 15:06:07,7.22,2.58,7.22,7.22,1043734,28,20162,-69
2023-08-16 15:06:38,4.75,2.40,4.75,4.75,1041196,28,20052,-69
2023-08-16 15:07:09,2.35,1.90,2.35,2.35,1040214,28,20537,-69
2023-08-16 15:07:40,3.85,2.00,3.85,3.85,1035602,28,20466,-68
2023-08-16 15:08:14,5.60,1.80,5.60,5.60,1039176,28,20029,-69
2023-08-16 15:08:45,3.72,1.90,3.72,3.72,1044383,28,20107,-68
2023-08-16 15:09:16,4.22,1.70,4.22,4.22,1046834,28,20025,-69
2023-08-16 15:09:48,8.05,1.83,8.05,8.05,1046722,28,20165,-70
2023-08-16 15:10:19,3.45,1.83,3.45,3.45,1046218,28,20020,-69
2023-08-16 15:10:50,2.92,1.85,2.92,2.92,1043968,28,20032,-69
2023-08-16 15:11:21,3.17,1.70,3.17,3.17,1043093,28,20099,-68
2023-08-16 15:11:52,5.55,1.92,5.55,5.55,1043488,28,20031,-68
2023-08-16 15:12:23,3.33,1.98,3.33,3.33,1042654,28,20024,-69
2023-08-16 15:12:54,2.05,1.85,2.05,2.05,1040490,28,20115,-71
2023-08-16 15:13:25,3.92,1.90,3.92,3.92,1036430,28,20029,-69
2023-08-16 15:13:56,2.60,1.70,2.60,2.60,1039802,28,20039,-69
2023-08-16 15:14:28,2.50,2.10,2.50,2.50,1037199,28,20028,-69
2023-08-16 15:14:59,2.15,1.92,2.15,2.15,1043164,28,20032,-69
2023-08-16 15:15:30,5.05,2.35,5.05,5.05,1041768,28,20118,-68
2023-08-16 15:16:01,2.20,1.60,2.20,2.20,1044943,28,20061,-68
2023-08-16 15:16:32,5.82,2.03,5.82,5.82,1041262,28,20029,-69
2023-08-16 15:17:03,3.50,1.92,3.50,3.50,1038768,28,20167,-70
2023-08-16 15:17:34,3.83,1.95,3.83,3.83,1036050,28,20427,-68
2023-08-16 15:18:05,2.35,2.17,2.35,2.35,1038923,28,20040,-68
2023-08-16 15:18:36,7.32,2.40,7.32,7.32,1038144,28,20945,-70
2023-08-16 15:19:07,5.15,2.35,5.15,5.15,1037077,28,20025,-69
2023-08-16 15:19:42,6.00,2.08,6.00,6.00,1039164,28,20116,-69
2023-08-16 15:20:13,5.05,2.28,5.05,5.05,1039801,28,20033,-68
2023-08-16 15:20:44,3.85,2.30,3.85,3.85,1036535,28,20147,-70
2023-08-16 15:21:15,3.38,2.00,3.38,3.38,1038796,28,20027,-68
2023-08-16 15:21:46,2.13,1.88,2.13,2.13,1039203,28,20028,-69
2023-08-16 15:22:17,4.05,2.38,4.05,4.05,1038386,28,20017,-70
2023-08-16 15:22:48,3.28,2.13,3.28,3.28,1039951,28,20132,-69
2023-08-16 15:23:23,2.20,1.80,2.20,2.20,1042665,28,20103,-69
2023-08-16 15:23:54,4.40,2.13,4.40,4.40,1043664,28,20013,-70
2023-08-16 15:24:25,5.25,2.55,5.25,5.25,1040433,28,20025,-68
2023-08-16 15:24:56,4.35,2.13,4.35,4.35,1041046,28,20109,-69
2023-08-16 15:25:27,6.13,2.10,6.13,6.13,1039121,28,20060,-69
2023-08-16 15:25:58,4.35,1.83,4.35,4.35,1041837,28,20037,-69
2023-08-16 15:26:29,2.28,1.88,2.28,2.28,1037976,28,20721,-69
2023-08-16 15:27:00,2.15,1.80,2.15,2.15,1040686,28,20059,-69
2023-08-16 15:27:32,2.33,2.03,2.33,2.33,1038694,28,20052,-68
2023-08-16 15:28:03,2.30,2.10,2.30,2.30,1041185,28,20031,-69
2023-08-16 15:28:35,3.13,2.30,3.13,3.13,1037015,28,20029,-69
2023-08-16 15:29:06,2.40,1.98,2.40,2.40,1039678,28,20020,-69
2023-08-16 15:29:38,4.30,2.13,4.30,4.30,1035383,28,20044,-68
2023-08-16 15:30:10,4.15,1.80,4.15,4.15,1037961,28,20118,-69
2023-08-16 15:30:41,4.75,2.47,4.75,4.75,1042028,28,20043,-69
2023-08-16 15:31:12,2.95,1.83,2.95,2.95,1044101,28,20025,-69
2023-08-16 15:31:43,2.10,1.67,2.10,2.10,1044389,28,20035,-69
2023-08-16 15:32:18,1.95,1.75,1.95,1.95,1043475,28,20555,-68
2023-08-16 15:32:49,2.28,2.08,2.28,2.28,1049258,28,20016,-69
2023-08-16 15:33:20,3.33,2.13,3.33,3.33,1042031,28,20025,-69
2023-08-16 15:33:51,5.50,2.20,5.50,5.50,1045939,28,20460,-70
2023-08-16 15:34:22,2.85,1.80,2.85,2.85,1040954,28,20111,-69
2023-08-16 15:34:53,3.60,1.70,3.60,3.60,1039065,28,20550,-69
2023-08-16 15:35:25,2.17,1.80,2.17,2.17,1040767,28,20088,-69
2023-08-16 15:35:56,2.42,1.85,2.42,2.42,1041196,28,20381,-69
2023-08-16 15:36:27,3.30,3.00,3.30,3.30,1040374,28,20101,-69
2023-08-16 15:36:58,8.18,4.85,8.18,8.18,1041496,28,20482,-69
2023-08-16 15:37:30,15.25,8.15,15.25,15.25,1038193,28,20017,-68
2023-08-16 15:38:06,10.45,6.30,10.45,10.45,1039585,28,20013,-69
2023-08-16 15:38:38,5.38,3.55,5.38,5.38,1038420,28,20036,-69
2023-08-16 15:39:11,6.32,4.05,6.32,6.32,1038826,28,20013,-68
2023-08-16 15:39:42,3.03,1.88,3.03,3.03,1038889,28,20044,-69
2023-08-16 15:40:13,4.38,2.15,4.38,4.38,1043351,28,20161,-68
2023-08-16 15:40:44,3.78,2.22,3.78,3.78,1046730,28,20039,-69
2023-08-16 15:41:16,5.20,2.33,5.20,5.20,1036499,28,20013,-68
2023-08-16 15:41:47,3.15,1.70,3.15,3.15,1034715,28,20036,-69
2023-08-16 15:42:18,1.63,1.52,1.63,1.63,1027433,28,20035,-68
2023-08-16 15:42:49,3.33,2.15,3.33,3.33,1028719,28,20033,-69
2023-08-16 15:43:20,4.10,1.88,4.10,4.10,1035175,28,21835,-68
2023-08-16 15:43:51,5.78,2.00,5.78,5.78,1040051,28,20026,-69
2023-08-16 15:44:22,3.15,2.10,3.15,3.15,1036696,28,20560,-68
2023-08-16 15:44:53,3.50,2.00,3.50,3.50,1040871,28,20118,-70
2023-08-16 15:45:24,5.32,2.30,5.32,5.32,1038788,28,20021,-69
2023-08-16 15:45:56,3.78,1.80,3.78,3.78,1039484,28,20030,-69
2023-08-16 15:46:27,2.17,1.98,2.17,2.17,1038929,28,20024,-69
2023-08-16 15:46:58,3.28,2.08,3.28,3.28,1043158,28,20021,-70
2023-08-16 15:47:29,3.25,2.33,3.25,3.25,1043040,28,20024,-69
2023-08-16 15:48:01,3.85,2.35,3.85,3.85,1043519,28,20387,-70
2023-08-16 15:48:32,6.30,2.03,6.30,6.30,1036485,28,20090,-69
2023-08-16 15:49:03,4.63,2.05,4.63,4.63,1037318,28,20144,-69
2023-08-16 15:49:34,2.65,2.15,2.65,2.65,1042534,28,20032,-69
2023-08-16 15:50:06,2.80,2.15,2.80,2.80,1044632,28,20031,-68
2023-08-16 15:50:37,2.47,2.28,2.47,2.47,1042771,28,20495,-69
2023-08-16 15:51:08,6.07,2.40,6.07,6.07,1048589,28,20649,-69
2023-08-16 15:51:39,6.75,2.65,6.75,6.75,1045549,28,20052,-68
2023-08-16 15:52:10,2.83,2.38,2.83,2.83,1043516,28,20632,-68
2023-08-16 15:52:41,6.53,2.25,6.53,6.53,1039823,28,20213,-68
2023-08-16 15:53:12,5.25,2.85,5.25,5.25,1037256,28,20021,-69
2023-08-16 15:53:43,4.93,2.38,4.93,4.93,1033771,28,20045,-69
2023-08-16 15:54:14,5.15,2.80,5.15,5.15,1032953,28,20634,-69
2023-08-16 15:54:45,4.40,3.50,4.40,4.40,1031447,28,20030,-68
2023-08-16 15:55:17,3.30,2.50,3.30,3.30,1031746,28,20026,-68
2023-08-16 15:55:49,3.30,2.35,3.30,3.30,1031545,28,20113,-69
2023-08-16 15:56:20,4.93,3.63,4.93,4.93,1038700,28,20021,-69
2023-08-16 15:56:51,3.00,2.47,3.00,3.00,1038832,28,20021,-69
2023-08-16 15:57:22,6.15,4.85,6.15,6.15,1037934,28,20538,-69
2023-08-16 15:57:53,6.00,4.28,6.00,6.00,1040295,28,20102,-68
2023-08-16 15:58:24,3.63,2.97,3.63,3.63,1037035,28,20152,-70
2023-08-16 15:58:55,4.90,4.25,4.90,4.90,1039585,28,20040,-69
2023-08-16 15:59:27,4.20,3.75,4.20,4.20,1038291,28,20121,-69
2023-08-16 15:59:58,2.92,2.15,2.92,2.92,1044722,28,20009,-69
2023-08-16 16:00:29,4.90,2.35,4.90,4.90,1043628,28,20089,-69
2023-08-16 16:01:01,6.05,2.80,6.05,6.05,1044002,28,20095,-69
2023-08-16 16:01:32,3.78,2.17,3.78,3.78,1042016,28,20025,-69
2023-08-16 16:02:04,3.88,2.28,3.88,3.88,1038175,28,20033,-69
2023-08-16 16:02:35,3.22,2.92,3.22,3.22,1035702,28,20037,-68
2023-08-16 16:03:06,4.53,2.40,4.53,4.53,1038264,28,20025,-69
2023-08-16 16:03:37,5.13,2.67,5.13,5.13,1042636,28,20025,-69
2023-08-16 16:04:08,6.10,2.38,6.10,6.10,1037989,28,20026,-69
2023-08-16 16:04:39,3.33,2.38,3.33,3.33,1037481,28,20144,-69
2023-08-16 16:05:11,2.45,2.25,2.45,2.45,1039216,28,20032,-69
2023-08-16 16:05:42,3.30,2.50,3.30,3.30,1038953,28,20119,-70
2023-08-16 16:06:13,3.13,2.67,3.13,3.13,1040710,28,20033,-70
2023-08-16 16:06:44,5.00,2.10,5.00,5.00,1042408,28,20027,-69
2023-08-16 16:07:15,3.95,2.05,3.95,3.95,1042703,28,20024,-70
2023-08-16 16:07:46,4.57,2.00,4.57,4.57,1037446,28,20033,-70
2023-08-16 16:08:18,3.22,1.95,3.22,3.22,1031160,28,20501,-69
2023-08-16 16:08:49,4.47,2.30,4.47,4.47,1038290,28,20051,-69
2023-08-16 16:09:20,7.57,1.90,7.57,7.57,1038337,28,20100,-69
2023-08-16 16:09:51,4.78,2.10,4.78,4.78,1033752,28,20485,-69
2023-08-16 16:10:23,2.63,2.00,2.63,2.63,1042555,28,20032,-69
2023-08-16 16:10:54,3.97,2.33,3.97,3.97,1040704,28,20025,-70
2023-08-16 16:11:28,2.80,2.55,2.80,2.80,1038155,28,20127,-69
2023-08-16 16:11:59,5.60,2.30,5.60,5.60,1038296,28,20132,-70
2023-08-16 16:12:30,3.22,2.08,3.22,3.22,1037059,28,20017,-70
2023-08-16 16:13:02,6.15,2.50,6.15,6.15,1038181,28,21191,-69
2023-08-16 16:13:34,7.18,2.55,7.18,7.18,1032756,28,20029,-69
2023-08-16 16:14:05,5.30,2.55,5.30,5.30,1040037,28,20040,-69
2023-08-16 16:14:36,8.93,2.25,8.93,8.93,1046575,28,20506,-69
2023-08-16 16:15:07,13.57,2.47,13.57,13.57,1043131,28,20017,-70
2023-08-16 16:15:39,4.00,2.22,4.00,4.00,1041757,28,20139,-70
2023-08-16 16:16:10,7.43,2.22,7.43,7.43,1042171,28,20039,-69
2023-08-16 16:16:45,2.92,2.35,2.92,2.92,1037076,28,21810,-70
2023-08-16 16:17:21,3.67,1.80,3.67,3.67,1043996,28,20079,-71
2023-08-16 16:17:52,5.68,2.38,5.68,5.68,1043276,28,20064,-70
2023-08-16 16:18:24,3.13,2.55,3.13,3.13,1039913,28,20041,-70
2023-08-16 16:18:55,2.63,2.00,2.63,2.63,1039745,28,20549,-69
2023-08-16 16:19:26,3.25,2.50,3.25,3.25,1041482,28,20389,-69
2023-08-16 16:19:57,3.60,2.60,3.60,3.60,1043252,28,20419,-70
2023-08-16 16:20:29,3.85,2.00,3.85,3.85,1039085,28,20055,-69
2023-08-16 16:21:00,3.58,2.40,3.58,3.58,1043849,28,20040,-69
2023-08-16 16:21:33,2.30,2.10,2.30,2.30,1040792,28,20043,-69
2023-08-16 16:22:05,3.95,2.15,3.95,3.95,1034981,28,20516,-69
2023-08-16 16:22:36,3.38,2.25,3.38,3.38,1034303,28,20097,-70
2023-08-16 16:23:07,4.07,2.35,4.07,4.07,1035793,28,20029,-69
2023-08-16 16:23:38,3.80,2.15,3.80,3.80,1031435,28,20140,-70
2023-08-16 16:24:09,3.88,2.10,3.88,3.88,1038723,28,20100,-69
2023-08-16 16:24:40,2.53,2.33,2.53,2.53,1037632,28,20100,-69
2023-08-16 16:25:11,3.03,2.25,3.03,3.03,1036805,28,20037,-69
2023-08-16 16:25:43,2.10,1.90,2.10,2.10,1037786,28,20024,-68
2023-08-16 16:26:14,2.80,2.40,2.80,2.80,1038953,28,20025,-69
2023-08-16 16:26:45,5.60,2.15,5.60,5.60,1033240,28,20028,-69
2023-08-16 16:27:16,2.83,2.05,2.83,2.83,1035555,28,20017,-70
2023-08-16 16:27:47,2.28,1.90,2.28,2.28,1031462,28,20139,-69
2023-08-16 16:28:18,2.15,1.75,2.15,2.15,1034040,28,20022,-69
2023-08-16 16:28:49,5.80,2.35,5.80,5.80,1038559,28,20036,-70
2023-08-16 16:29:21,4.25,2.30,4.25,4.25,1033335,28,20432,-70
2023-08-16 16:29:52,4.18,2.15,4.18,4.18,1035123,28,20113,-69
2023-08-16 16:30:23,2.95,2.33,2.95,2.95,1034698,28,21401,-70
2023-08-16 16:30:54,2.50,2.00,2.50,2.50,1035368,28,20061,-70
2023-08-16 16:31:25,5.85,2.75,5.85,5.85,1037471,28,20036,-70
2023-08-16 16:31:56,6.03,2.58,6.03,6.03,1037963,28,20037,-69
2023-08-16 16:32:27,4.15,2.45,4.15,4.15,1036429,28,20036,-69
2023-08-16 16:32:58,1.95,1.70,1.95,1.95,1035739,28,20087,-70
2023-08-16 16:33:30,6.05,2.20,6.05,6.05,1041245,28,20016,-68
2023-08-16 16:34:02,6.65,2.60,6.65,6.65,1041438,28,20051,-68
2023-08-16 16:34:33,2.78,2.30,2.78,2.78,1042021,28,20598,-68
2023-08-16 16:35:04,3.08,2.58,3.08,3.08,1042768,28,20085,-68
2023-08-16 16:35:35,3.72,2.58,3.72,3.72,1038237,28,20040,-69
2023-08-16 16:36:06,5.88,2.72,5.88,5.88,1039892,28,20037,-68
2023-08-16 16:36:37,6.40,2.70,6.40,6.40,1037068,28,20468,-68
2023-08-16 16:37:08,4.18,2.88,4.18,4.18,1035443,28,20049,-69
2023-08-16 16:37:40,3.42,2.70,3.42,3.42,1037735,28,21460,-68
2023-08-16 16:38:11,3.95,2.42,3.95,3.95,1039020,28,20037,-68
2023-08-16 16:38:42,4.15,2.95,4.15,4.15,1036685,28,20037,-68
2023-08-16 16:39:13,8.52,2.85,8.52,8.52,1039279,28,20040,-68
2023-08-16 16:39:44,5.72,2.90,5.72,5.72,1037379,28,20565,-69
2023-08-16 16:40:15,3.70,2.53,3.70,3.70,1039712,28,20025,-68
2023-08-16 16:40:46,3.08,2.13,3.08,3.08,1037066,28,20125,-68
2023-08-16 16:41:18,3.13,1.92,3.13,3.13,1037785,28,20021,-68
2023-08-16 16:41:49,3.55,2.00,3.55,3.55,1036805,28,20028,-68
2023-08-16 16:42:20,2.88,2.35,2.88,2.88,1037685,28,20036,-68
2023-08-16 16:42:51,5.10,2.33,5.10,5.10,1038420,28,20507,-68
2023-08-16 16:43:23,4.05,2.58,4.05,4.05,1034711,28,20017,-68
2023-08-16 16:43:54,4.50,2.47,4.50,4.50,1037647,28,20017,-68
2023-08-16 16:44:25,5.70,2.97,5.70,5.70,1039317,28,20075,-68
2023-08-16 16:44:56,2.75,2.17,2.75,2.75,1043225,28,20067,-68
2023-08-16 16:45:27,2.88,1.88,2.88,2.88,1041890,28,20478,-68
2023-08-16 16:45:59,2.40,2.00,2.40,2.40,1037543,28,20117,-68
2023-08-16 16:46:30,4.20,2.20,4.20,4.20,1037088,28,20734,-68
2023-08-16 16:47:01,2.83,2.30,2.83,2.83,1035365,28,21148,-68
2023-08-16 16:47:33,3.95,2.13,3.95,3.95,1037862,28,20033,-68
2023-08-16 16:48:05,4.15,2.35,4.15,4.15,1037058,28,20634,-68
2023-08-16 16:48:36,4.20,2.35,4.20,4.20,1035438,28,20017,-68
2023-08-16 16:49:07,2.38,2.17,2.38,2.38,1036017,28,20032,-68
2023-08-16 16:49:38,4.72,2.65,4.72,4.72,1034785,28,20034,-68
2023-08-16 16:50:09,4.82,1.77,4.82,4.82,1038594,28,20238,-68
2023-08-16 16:50:40,4.25,2.10,4.25,4.25,1041098,28,20020,-68
2023-08-16 16:51:11,2.20,2.00,2.20,2.20,1042564,28,20083,-68
2023-08-16 16:51:42,3.42,2.47,3.42,3.42,1037072,28,21200,-68
2023-08-16 16:52:13,2.70,2.20,2.70,2.70,1039176,28,20036,-68
2023-08-16 16:52:45,5.70,2.20,5.70,5.70,1044387,28,20020,-69
2023-08-16 16:53:16,5.63,2.38,5.63,5.63,1044508,28,20390,-69
2023-08-16 16:53:47,3.65,2.38,3.65,3.65,1040555,28,20012,-68
2023-08-16 16:54:18,5.53,1.98,5.53,5.53,1042186,28,20027,-68
2023-08-16 16:54:49,7.95,1.80,7.95,7.95,1036802,28,20048,-69
2023-08-16 16:55:20,3.22,1.92,3.22,3.22,1032503,28,21852,-68
2023-08-16 16:55:51,3.00,2.70,3.00,3.00,1038687,28,20494,-68
2023-08-16 16:56:22,3.20,2.30,3.20,3.20,1036976,28,20049,-68
2023-08-16 16:56:53,2.67,2.05,2.67,2.67,1038113,28,20029,-68
2023-08-16 16:57:27,3.70,2.13,3.70,3.70,1038355,28,20024,-68
2023-08-16 16:57:59,4.07,2.08,4.07,4.07,1044038,28,20107,-69
2023-08-16 16:58:31,6.45,2.70,6.45,6.45,1048777,28,20503,-68
2023-08-16 16:59:02,3.92,2.65,3.92,3.92,1048348,28,20011,-68
2023-08-16 16:59:33,4.35,2.78,4.35,4.35,1046699,28,20633,-69
2023-08-16 17:00:10,5.35,2.38,5.35,5.35,1046093,28,20019,-68
2023-08-16 17:00:41,3.53,2.08,3.53,3.53,1035331,28,20020,-68
2023-08-16 17:01:12,4.28,2.45,4.28,4.28,1042455,28,20740,-68
2023-08-16 17:01:43,2.42,2.22,2.42,2.42,1040994,28,20029,-68
2023-08-16 17:02:14,2.92,2.13,2.92,2.92,1035669,28,21252,-69
2023-08-16 17:02:45,3.75,2.38,3.75,3.75,1030232,28,20018,-68
2023-08-16 17:03:16,6.25,2.10,6.25,6.25,1029805,28,20030,-68
2023-08-16 17:03:47,4.20,2.17,4.20,4.20,1031181,28,20029,-68
2023-08-16 17:04:19,2.30,2.10,2.30,2.30,1035562,28,20084,-68
2023-08-16 17:04:50,4.68,2.25,4.68,4.68,1030897,28,20029,-68
2023-08-16 17:05:21,2.97,2.22,2.97,2.97,1034329,28,20369,-68
2023-08-16 17:05:52,2.60,2.17,2.60,2.60,1034006,28,20104,-68
2023-08-16 17:06:23,3.88,2.10,3.88,3.88,1034435,28,20029,-68
2023-08-16 17:06:57,3.03,2.03,3.03,3.03,1037957,28,20546,-68
2023-08-16 17:07:28,5.90,2.17,5.90,5.90,1029838,28,20017,-67
2023-08-16 17:07:59,3.13,2.28,3.13,3.13,1027465,28,20030,-68
2023-08-16 17:08:30,2.40,2.20,2.40,2.40,1026417,28,20030,-68
2023-08-16 17:09:02,4.63,2.33,4.63,4.63,1031503,28,20025,-68
2023-08-16 17:09:33,5.28,2.38,5.28,5.28,1034036,28,20034,-68
2023-08-16 17:10:04,5.32,2.53,5.32,5.32,1039821,28,20075,-67
2023-08-16 17:10:35,3.22,2.40,3.22,3.22,1039391,28,20028,-68
2023-08-16 17:11:06,2.63,2.33,2.63,2.63,1040683,28,20094,-68
2023-08-16 17:11:37,3.33,2.45,3.33,3.33,1041248,28,20637,-68
2023-08-16 17:12:08,3.45,2.17,3.45,3.45,1045095,28,21304,-68
2023-08-16 17:12:39,3.90,2.45,3.90,3.90,1045545,28,20032,-68
2023-08-16 17:13:11,3.90,2.33,3.90,3.90,1046166,28,20054,-67
2023-08-16 17:13:42,4.07,2.72,4.07,4.07,1040882,28,20034,-68
2023-08-16 17:14:13,5.30,2.15,5.30,5.30,1039957,28,20112,-68
2023-08-16 17:14:44,2.60,2.40,2.60,2.60,1037840,28,20195,-68
2023-08-16 17:15:15,2.92,2.47,2.92,2.92,1039722,28,20090,-68
2023-08-16 17:15:46,2.88,2.33,2.88,2.88,1038903,28,20044,-69
2023-08-16 17:16:18,7.20,2.08,7.20,7.20,1038692,28,20036,-68
2023-08-16 17:16:49,3.70,2.50,3.70,3.70,1031581,28,21305,-69
2023-08-16 17:17:20,3.03,2.72,3.03,3.03,1035601,28,20030,-68
2023-08-16 17:17:51,2.92,2.47,2.92,2.92,1033455,28,20021,-68
2023-08-16 17:18:22,4.15,2.50,4.15,4.15,1037621,28,20029,-68
2023-08-16 17:18:53,2.42,2.22,2.42,2.42,1037794,28,20029,-68
2023-08-16 17:19:26,5.15,2.78,5.15,5.15,1034192,28,20042,-68
2023-08-16 17:19:57,7.53,2.17,7.53,7.53,1035859,28,20380,-68
2023-08-16 17:20:28,9.95,2.80,9.95,9.95,1034970,28,20117,-68
2023-08-16 17:20:59,3.03,2.10,3.03,3.03,1039421,28,20025,-68
2023-08-16 17:21:30,2.08,1.95,2.08,2.08,1037278,28,20640,-68
2023-08-16 17:22:02,4.32,2.08,4.32,4.32,1037922,28,20062,-68
2023-08-16 17:22:36,2.80,2.40,2.80,2.80,1033691,28,20022,-68
2023-08-16 17:23:07,3.67,2.35,3.67,3.67,1039384,28,20028,-69
2023-08-16 17:23:39,4.63,2.50,4.63,4.63,1037774,28,20688,-68
2023-08-16 17:24:10,3.17,2.10,3.17,3.17,1040979,28,20438,-69
2023-08-16 17:24:41,5.03,2.53,5.03,5.03,1044385,28,20586,-68
2023-08-16 17:25:12,2.28,1.98,2.28,2.28,1039777,28,20033,-68
2023-08-16 17:25:46,2.55,2.30,2.55,2.55,1037165,28,20116,-68
2023-08-16 17:26:17,2.80,2.13,2.80,2.80,1036754,28,20062,-68
2023-08-16 17:26:48,2.53,2.20,2.53,2.53,1033174,28,20026,-69
2023-08-16 17:27:19,2.55,2.35,2.55,2.55,1036489,28,20140,-68
2023-08-16 17:27:51,2.97,2.45,2.97,2.97,1036270,28,20645,-68
2023-08-16 17:28:22,9.00,2.20,9.00,9.00,1038190,28,20468,-68
2023-08-16 17:28:53,2.80,2.50,2.80,2.80,1037061,28,20034,-68
2023-08-16 17:29:24,4.93,2.15,4.93,4.93,1039249,28,20056,-69
2023-08-16 17:29:55,2.88,2.20,2.88,2.88,1043033,28,20611,-68
2023-08-16 17:30:26,2.97,2.30,2.97,2.97,1042656,28,20028,-68
2023-08-16 17:30:57,6.00,2.55,6.00,6.00,1043014,28,20029,-68
2023-08-16 17:31:32,2.75,2.25,2.75,2.75,1039471,28,20051,-68
2023-08-16 17:32:03,4.97,2.50,4.97,4.97,1038764,28,20371,-68
2023-08-16 17:32:34,3.28,2.63,3.28,3.28,1034097,28,20618,-68
2023-08-16 17:33:05,2.40,2.20,2.40,2.40,1038226,28,20401,-68
2023-08-16 17:33:36,3.67,2.28,3.67,3.67,1036725,28,20032,-69
2023-08-16 17:34:07,3.80,1.90,3.80,3.80,1040031,28,20033,-69
2023-08-16 17:34:38,3.58,1.75,3.58,3.58,1038286,28,20021,-69
2023-08-16 17:35:09,4.70,2.33,4.70,4.70,1043852,28,20078,-69
2023-08-16 17:35:43,3.70,2.30,3.70,3.70,1045321,28,20032,-69
2023-08-16 17:36:16,4.68,2.28,4.68,4.68,1047232,28,20016,-69
2023-08-16 17:36:47,3.78,2.38,3.78,3.78,1042381,28,20078,-69
2023-08-16 17:37:20,2.20,1.98,2.20,2.20,1038632,28,20067,-68
2023-08-16 17:37:51,3.35,2.10,3.35,3.35,1036978,28,20111,-69
2023-08-16 17:38:22,2.70,2.08,2.70,2.70,1035977,28,20061,-68
2023-08-16 17:38:53,6.10,2.10,6.10,6.10,1036828,28,20025,-69
2023-08-16 17:39:25,2.25,1.90,2.25,2.25,1037883,28,20055,-68
2023-08-16 17:39:56,4.65,2.10,4.65,4.65,1037845,28,20071,-69
2023-08-16 17:40:27,5.65,2.50,5.65,5.65,1037424,28,20022,-69
2023-08-16 17:40:58,11.88,2.28,11.88,11.88,1037940,28,20017,-69
2023-08-16 17:41:29,5.63,2.50,5.63,5.63,1034031,28,20045,-69
2023-08-16 17:42:00,5.57,2.65,5.57,5.57,1035760,28,20494,-69
2023-08-16 17:42:31,5.35,2.33,5.35,5.35,1036112,28,20109,-68
2023-08-16 17:43:02,4.78,2.05,4.78,4.78,1037606,28,20122,-68
2023-08-16 17:43:34,4.63,2.28,4.63,4.63,1037606,28,20029,-69
2023-08-16 17:44:05,2.70,2.38,2.70,2.70,1036328,28,20029,-67
2023-08-16 17:44:36,3.15,2.00,3.15,3.15,1037902,28,20033,-69
2023-08-16 17:45:07,2.38,2.00,2.38,2.38,1039372,28,20037,-69
2023-08-16 17:45:39,2.95,2.20,2.95,2.95,1034396,28,20045,-68
2023-08-16 17:46:10,6.53,2.50,6.53,6.53,1039969,28,20052,-69
2023-08-16 17:46:43,3.33,2.05,3.33,3.33,1042460,28,20025,-69
2023-08-16 17:47:14,2.67,1.95,2.67,2.67,1044186,28,20128,-69
2023-08-16 17:47:45,2.65,2.00,2.65,2.65,1035067,28,20020,-68
2023-08-16 17:48:16,2.88,2.55,2.88,2.88,1035469,28,20554,-69
2023-08-16 17:48:47,5.22,2.00,5.22,5.22,1032479,28,20886,-69
2023-08-16 17:49:18,2.75,2.17,2.75,2.75,1032983,28,20044,-68
2023-08-16 17:49:50,3.17,2.00,3.17,3.17,1037443,28,20044,-69
2023-08-16 17:50:21,3.58,1.90,3.58,3.58,1037688,28,20125,-69
2023-08-16 17:50:52,3.45,1.73,3.45,3.45,1036770,28,20029,-69
2023-08-16 17:51:23,2.05,1.80,2.05,2.05,1029350,28,20026,-68
2023-08-16 17:51:54,4.65,2.00,4.65,4.65,1026653,28,20064,-69
2023-08-16 17:52:25,2.97,1.88,2.97,2.97,1031179,28,20018,-69
2023-08-16 17:52:56,2.13,1.73,2.13,2.13,1030840,28,20030,-69
2023-08-16 17:53:27,3.00,2.28,3.00,3.00,1037405,28,20601,-68
2023-08-16 17:53:58,2.90,1.90,2.90,2.90,1038075,28,20598,-69
2023-08-16 17:54:29,3.05,2.00,3.05,3.05,1039502,28,20394,-68
2023-08-16 17:55:00,2.95,1.80,2.95,2.95,1043394,28,20036,-69
2023-08-16 17:55:31,2.97,2.00,2.97,2.97,1038152,28,20020,-68
2023-08-16 17:56:03,2.90,2.28,2.90,2.90,1039323,28,20634,-69
2023-08-16 17:56:34,3.35,2.13,3.35,3.35,1036059,28,20075,-68
2023-08-16 17:57:05,3.60,2.25,3.60,3.60,1037845,28,20116,-67
2023-08-16 17:57:36,3.10,2.15,3.10,3.10,1037142,28,20032,-68
2023-08-16 17:58:07,3.05,2.20,3.05,3.05,1038484,28,20082,-68
2023-08-16 17:58:39,1.98,1.67,1.98,1.98,1038649,28,20059,-69
2023-08-16 17:59:11,6.00,2.08,6.00,6.00,1039343,28,20439,-69
2023-08-16 17:59:42,4.20,2.35,4.20,4.20,1036083,28,20068,-68
2023-08-16 18:00:13,2.67,2.10,2.67,2.67,1037954,28,20108,-69
2023-08-16 18:00:44,8.63,2.88,8.63,8.63,1041890,28,20033,-69
2023-08-16 18:01:15,2.33,2.13,2.33,2.33,1048189,28,20024,-68
2023-08-16 18:01:46,3.17,2.13,3.17,3.17,1041192,28,21023,-69
2023-08-16 18:02:20,3.90,2.10,3.90,3.90,1039039,28,21182,-69
2023-08-16 18:02:51,3.20,2.20,3.20,3.20,1030268,28,20022,-69
2023-08-16 18:03:22,5.00,1.75,5.00,5.00,1031809,28,20449,-68
2023-08-16 18:03:53,2.95,2.22,2.95,2.95,1032477,28,20057,-68
2023-08-16 18:04:24,2.90,2.28,2.90,2.90,1040166,28,20025,-68
2023-08-16 18:04:56,3.25,2.05,3.25,3.25,1041448,28,20093,-69
2023-08-16 18:05:27,3.15,1.88,3.15,3.15,1043597,28,20037,-68
2023-08-16 18:05:58,2.65,1.95,2.65,2.65,1043153,28,20152,-68
2023-08-16 18:06:29,3.65,2.13,3.65,3.65,1043444,28,20016,-67
2023-08-16 18:07:00,2.55,2.13,2.55,2.55,1044861,28,20056,-68
2023-08-16 18:07:31,3.17,1.70,3.17,3.17,1039898,28,20033,-68
2023-08-16 18:08:03,4.53,1.88,4.53,4.53,1037103,28,20033,-68
2023-08-16 18:08:34,3.35,2.50,3.35,3.35,1031458,28,20021,-67
2023-08-16 18:09:05,4.35,2.08,4.35,4.35,1033444,28,20491,-68
2023-08-16 18:09:36,2.40,1.90,2.40,2.40,1035555,28,20823,-68
2023-08-16 18:10:08,7.15,1.92,7.15,7.15,1038004,28,20016,-68
2023-08-16 18:10:39,2.75,1.85,2.75,2.75,1038949,28,20028,-68
2023-08-16 18:11:10,3.38,2.08,3.38,3.38,1040377,28,20033,-68
2023-08-16 18:11:41,5.32,2.10,5.32,5.32,1039177,28,20037,-68
2023-08-16 18:12:12,2.22,1.95,2.22,2.22,1040017,28,20033,-68
2023-08-16 18:12:43,2.28,1.65,2.28,2.28,1038584,28,20026,-69
2023-08-16 18:13:14,4.50,2.08,4.50,4.50,1040174,28,20893,-69
2023-08-16 18:13:47,6.53,1.80,6.53,6.53,1042626,28,20029,-68
2023-08-16 18:14:18,6.15,1.83,6.15,6.15,1039917,28,20013,-68
2023-08-16 18:14:49,2.13,1.92,2.13,2.13,1038250,28,21068,-68
2023-08-16 18:15:22,2.83,1.88,2.83,2.83,1039384,28,20028,-68
2023-08-16 18:15:54,3.83,2.20,3.83,3.83,1036517,28,20140,-68
2023-08-16 18:16:25,3.17,2.03,3.17,3.17,1039614,28,20038,-69
2023-08-16 18:16:56,2.03,1.83,2.03,2.03,1038181,28,20467,-69
2023-08-16 18:17:27,3.65,1.70,3.65,3.65,1036082,28,20028,-69
2023-08-16 18:17:59,3.80,2.40,3.80,3.80,1041235,28,20024,-68
2023-08-16 18:18:30,3.50,1.60,3.50,3.50,1040015,28,20391,-67
2023-08-16 18:19:01,6.35,2.40,6.35,6.35,1037542,28,20029,-69
2023-08-16 18:19:33,5.82,2.35,5.82,5.82,1036352,28,20034,-67
2023-08-16 18:20:05,5.50,2.20,5.50,5.50,1033792,28,20570,-68
2023-08-16 18:20:36,2.08,1.75,2.08,2.08,1035635,28,20064,-68
2023-08-16 18:21:07,4.63,2.03,4.63,4.63,1038153,28,20717,-68
2023-08-16 18:21:38,2.33,1.80,2.33,2.33,1034790,28,20104,-68
2023-08-16 18:22:09,5.10,2.25,5.10,5.10,1033728,28,20010,-68
2023-08-16 18:22:40,2.42,2.10,2.42,2.42,1027713,28,22069,-68
2023-08-16 18:23:12,2.03,1.80,2.03,2.03,1029497,28,20050,-69
2023-08-16 18:23:43,3.40,1.83,3.40,3.40,1036368,28,20711,-69
2023-08-16 18:24:14,2.92,1.83,2.92,2.92,1037134,28,20016,-68
2023-08-16 18:24:45,2.78,2.10,2.78,2.78,1039357,28,20009,-68
2023-08-16 18:25:17,4.95,1.75,4.95,4.95,1040062,28,20705,-68
2023-08-16 18:25:48,2.72,2.30,2.72,2.72,1035847,28,20052,-68
2023-08-16 18:26:19,2.42,2.03,2.42,2.42,1044298,28,20009,-68
2023-08-16 18:26:50,3.20,1.90,3.20,3.20,1042376,28,21754,-68
2023-08-16 18:27:21,2.95,1.85,2.95,2.95,1040997,28,20017,-68
2023-08-16 18:27:52,2.78,2.08,2.78,2.78,1039193,28,20029,-68
2023-08-16 18:28:23,3.53,1.67,3.53,3.53,1040796,28,20025,-67
2023-08-16 18:28:54,5.40,1.92,5.40,5.40,1039232,28,20033,-68
2023-08-16 18:29:26,1.90,1.67,1.90,1.90,1041114,28,20045,-69
2023-08-16 18:29:58,2.47,2.15,2.47,2.47,1039276,28,20080,-69
2023-08-16 18:30:29,2.22,1.70,2.22,2.22,1041825,28,20134,-70
2023-08-16 18:31:00,4.15,1.92,4.15,4.15,1038322,28,21702,-71
2023-08-16 18:31:31,10.63,2.47,10.63,10.63,1044016,28,20046,-69
2023-08-16 18:32:03,1.85,1.70,1.85,1.85,1048317,28,20023,-70
2023-08-16 18:32:35,4.95,2.45,4.95,4.95,1042856,28,20028,-70
2023-08-16 18:33:06,2.25,1.55,2.25,2.25,1039152,28,20067,-69
2023-08-16 18:33:37,2.55,1.90,2.55,2.55,1034553,28,20780,-69
2023-08-16 18:34:08,3.13,2.20,3.13,3.13,1034879,28,20108,-70
2023-08-16 18:34:39,10.07,2.47,10.07,10.07,1037540,28,20025,-70
2023-08-16 18:35:10,3.78,1.80,3.78,3.78,1039943,28,20016,-70
2023-08-16 18:35:41,5.78,2.63,5.78,5.78,1038821,28,20047,-70
2023-08-16 18:36:15,3.13,2.10,3.13,3.13,1043963,28,20028,-70
2023-08-16 18:36:46,4.13,2.10,4.13,4.13,1043381,28,20103,-70
2023-08-16 18:37:17,1.92,1.70,1.92,1.92,1045206,28,20068,-70
2023-08-16 18:37:48,3.70,2.00,3.70,3.70,1044443,28,20511,-69
2023-08-16 18:38:19,6.13,2.17,6.13,6.13,1043374,28,20017,-70
2023-08-16 18:38:50,4.18,2.42,4.18,4.18,1040035,28,20017,-70
2023-08-16 18:39:21,2.10,1.75,2.10,2.10,1043423,28,20091,-70
2023-08-16 18:39:53,2.63,2.00,2.63,2.63,1041789,28,20562,-70
2023-08-16 18:40:24,5.15,2.08,5.15,5.15,1041809,28,20028,-70
2023-08-16 18:40:55,3.38,2.17,3.38,3.38,1042151,28,20028,-69
2023-08-16 18:41:30,2.50,2.30,2.50,2.50,1041413,28,20025,-69
2023-08-16 18:42:02,4.55,1.65,4.55,4.55,1042907,28,20139,-69
2023-08-16 18:42:33,2.85,2.03,2.85,2.85,1042304,28,20016,-69
2023-08-16 18:43:04,2.95,1.92,2.95,2.95,1037034,28,20025,-69
2023-08-16 18:43:35,2.88,1.90,2.88,2.88,1038283,28,20063,-71
2023-08-16 18:44:06,5.75,2.00,5.75,5.75,1039805,28,20033,-70
2023-08-16 18:44:39,8.40,2.33,8.40,8.40,1038124,28,20010,-70
2023-08-16 18:45:10,2.47,2.00,2.47,2.47,1036599,28,20071,-70
2023-08-16 18:45:46,3.72,2.30,3.72,3.72,1034636,28,20036,-69
2023-08-16 18:46:17,3.55,2.03,3.55,3.55,1037808,28,20136,-69
2023-08-16 18:46:48,3.40,2.28,3.40,3.40,1043529,28,20032,-69
2023-08-16 18:47:19,3.35,2.35,3.35,3.35,1045557,28,20008,-70
2023-08-16 18:47:50,2.85,1.70,2.85,2.85,1041649,28,20705,-69
2023-08-16 18:48:21,2.15,1.80,2.15,2.15,1039594,28,20036,-69
2023-08-16 18:48:52,3.00,1.67,3.00,3.00,1032392,28,20051,-70
2023-08-16 18:49:23,3.00,2.15,3.00,3.00,1037168,28,20013,-70
2023-08-16 18:49:54,2.88,1.90,2.88,2.88,1039053,28,20771,-69
2023-08-16 18:50:26,4.88,2.33,4.88,4.88,1044615,28,20921,-70
2023-08-16 18:50:58,6.43,1.90,6.43,6.43,1039522,28,20090,-70
2023-08-16 18:51:29,1.40,1.30,1.40,1.40,1040406,28,20021,-69
2023-08-16 18:52:00,2.88,2.20,2.88,2.88,1035363,28,21583,-69
2023-08-16 18:52:31,2.95,2.05,2.95,2.95,1037656,28,20021,-70
2023-08-16 18:53:02,10.63,2.55,10.63,10.63,1039755,28,20067,-70
2023-08-16 18:53:34,3.47,1.90,3.47,3.47,1043377,28,20541,-69
2023-08-16 18:54:05,2.97,1.92,2.97,2.97,1037944,28,20021,-70
2023-08-16 18:54:36,2.20,2.00,2.20,2.20,1038820,28,20091,-69
2023-08-16 18:55:08,7.63,2.00,7.63,7.63,1040166,28,20056,-69
2023-08-16 18:55:42,2.45,1.77,2.45,2.45,1043374,28,20771,-70
2023-08-16 18:56:14,2.42,2.05,2.42,2.42,1047965,28,20028,-70
2023-08-16 18:56:45,2.65,2.22,2.65,2.65,1046533,28,21013,-70
2023-08-16 18:57:16,2.75,2.13,2.75,2.75,1046450,28,20113,-70
2023-08-16 18:57:47,1.83,1.73,1.83,1.83,1038486,28,20032,-69
2023-08-16 18:58:18,4.30,1.80,4.30,4.30,1039874,28,20025,-70
2023-08-16 18:58:49,5.75,2.08,5.75,5.75,1039723,28,21758,-69
2023-08-16 18:59:20,2.45,2.25,2.45,2.45,1037883,28,20024,-70
2023-08-16 18:59:52,2.60,1.92,2.60,2.60,1039298,28,20013,-70
2023-08-16 19:00:23,2.30,1.95,2.30,2.30,1040052,28,20468,-69
2023-08-16 19:00:55,2.65,2.00,2.65,2.65,1038242,28,20041,-70
2023-08-16 19:01:26,3.15,1.75,3.15,3.15,1044371,28,20104,-70
2023-08-16 19:01:57,3.60,1.90,3.60,3.60,1038626,28,20696,-70
2023-08-16 19:02:28,2.20,1.90,2.20,2.20,1041450,28,20056,-69
2023-08-16 19:02:59,2.70,2.00,2.70,2.70,1035890,28,20024,-69
2023-08-16 19:03:30,5.68,2.10,5.68,5.68,1039505,28,20079,-69
2023-08-16 19:04:02,3.75,2.22,3.75,3.75,1039576,28,20029,-69
2023-08-16 19:04:34,2.55,2.00,2.55,2.55,1041058,28,20706,-69
2023-08-16 19:05:06,3.53,1.73,3.53,3.53,1039597,28,20040,-68
2023-08-16 19:05:44,3.60,2.05,3.60,3.60,1037545,28,20059,-69
2023-08-16 19:06:15,3.30,1.88,3.30,3.30,1036114,28,20029,-70
2023-08-16 19:06:46,4.57,2.15,4.57,4.57,1034811,28,20416,-70
2023-08-16 19:07:17,2.40,1.92,2.40,2.40,1033756,28,20505,-70
2023-08-16 19:07:48,3.42,2.00,3.42,3.42,1034852,28,20021,-69
2023-08-16 19:08:20,2.45,2.20,2.45,2.45,1039255,28,20054,-70
2023-08-16 19:08:51,5.10,2.60,5.10,5.10,1038116,28,20026,-70
2023-08-16 19:09:22,4.55,1.92,4.55,4.55,1044087,28,21623,-70
2023-08-16 19:09:54,2.50,2.05,2.50,2.50,1041207,28,21137,-69
2023-08-16 19:10:25,2.83,2.15,2.83,2.83,1043325,28,20020,-69
2023-08-16 19:10:56,23.10,3.08,23.10,23.10,1041896,28,20024,-70
2023-08-16 19:11:27,2.72,2.08,2.72,2.72,1039377,28,20823,-69
2023-08-16 19:11:58,3.17,2.15,3.17,3.17,1037220,28,20031,-69
2023-08-16 19:12:30,8.38,2.33,8.38,8.38,1040577,28,20108,-70
2023-08-16 19:13:01,4.13,2.58,4.13,4.13,1035782,28,20052,-70
2023-08-16 19:13:32,2.40,2.15,2.40,2.40,1040077,28,20055,-70
2023-08-16 19:14:03,3.80,2.05,3.80,3.80,1039687,28,20083,-70
2023-08-16 19:14:35,2.28,2.08,2.28,2.28,1037028,28,20021,-69
2023-08-16 19:15:06,2.63,1.98,2.63,2.63,1034752,28,20062,-70
2023-08-16 19:15:37,3.50,2.08,3.50,3.50,1034374,28,20041,-69
2023-08-16 19:16:08,2.85,2.30,2.85,2.85,1034200,28,20021,-70
2023-08-16 19:16:40,2.08,1.88,2.08,2.08,1038990,28,20181,-69
2023-08-16 19:17:11,5.78,2.40,5.78,5.78,1048233,28,20081,-69
2023-08-16 19:17:42,3.08,1.85,3.08,3.08,1046728,28,20012,-70
2023-08-16 19:18:13,3.80,2.35,3.80,3.80,1045099,28,20135,-70
2023-08-16 19:18:44,5.68,2.35,5.68,5.68,1038811,28,20514,-70
2023-08-16 19:19:15,2.35,2.10,2.35,2.35,1037598,28,20029,-70
2023-08-16 19:19:46,2.38,2.13,2.38,2.38,1042400,28,20020,-70
2023-08-16 19:20:17,2.78,2.25,2.78,2.78,1043190,28,20025,-69
2023-08-16 19:20:49,3.58,2.65,3.58,3.58,1042494,28,20087,-70
2023-08-16 19:21:20,3.13,2.22,3.13,3.13,1043594,28,20100,-70
2023-08-16 19:21:51,2.72,2.30,2.72,2.72,1038357,28,20025,-69
2023-08-16 19:22:22,3.13,2.50,3.13,3.13,1040800,28,20089,-69
2023-08-16 19:22:53,6.78,2.50,6.78,6.78,1038379,28,20035,-70
2023-08-16 19:23:24,4.32,2.53,4.32,4.32,1036087,28,20021,-70
2023-08-16 19:23:56,2.40,2.20,2.40,2.40,1032783,28,20728,-70
2023-08-16 19:24:27,2.95,2.08,2.95,2.95,1032232,28,20023,-69
2023-08-16 19:24:58,3.33,2.33,3.33,3.33,1035503,28,20366,-70
2023-08-16 19:25:29,2.78,2.10,2.78,2.78,1040573,28,20036,-70
2023-08-16 19:26:00,4.13,2.28,4.13,4.13,1037705,28,21015,-69
2023-08-16 19:26:31,4.30,2.00,4.30,4.30,1044945,28,20704,-70
2023-08-16 19:27:03,2.83,1.98,2.83,2.83,1042670,28,20020,-70
2023-08-16 19:27:34,5.00,2.60,5.00,5.00,1043898,28,21772,-70
2023-08-16 19:28:05,3.95,2.28,3.95,3.95,1042554,28,20052,-70
2023-08-16 19:28:36,2.15,1.80,2.15,2.15,1041283,28,20044,-69
2023-08-16 19:29:07,2.58,2.00,2.58,2.58,1038159,28,20033,-69
2023-08-16 19:29:38,3.30,2.25,3.30,3.30,1038028,28,20028,-69
2023-08-16 19:30:10,2.33,2.13,2.33,2.33,1039239,28,20071,-70
2023-08-16 19:30:41,4.18,2.25,4.18,4.18,1031546,28,20088,-69
2023-08-16 19:31:12,5.35,2.35,5.35,5.35,1035401,28,20030,-69
2023-08-16 19:31:43,2.47,2.00,2.47,2.47,1034487,28,21023,-70
2023-08-16 19:32:14,4.03,2.92,4.03,4.03,1036536,28,20029,-70
2023-08-16 19:32:46,2.60,2.40,2.60,2.60,1038347,28,20056,-69
2023-08-16 19:33:17,7.05,2.38,7.05,7.05,1037627,28,20140,-70
2023-08-16 19:33:48,3.53,2.42,3.53,3.53,1042542,28,20023,-70
2023-08-16 19:34:19,2.88,2.58,2.88,2.88,1042234,28,20028,-69
2023-08-16 19:34:50,5.80,2.08,5.80,5.80,1042603,28,20021,-70
2023-08-16 19:35:21,3.25,2.30,3.25,3.25,1044633,28,20032,-70
2023-08-16 19:35:52,3.00,2.35,3.00,3.00,1038085,28,20032,-70
2023-08-16 19:36:23,5.03,2.58,5.03,5.03,1041074,28,20146,-70
2023-08-16 19:36:54,8.02,2.60,8.02,8.02,1039235,28,20731,-69
2023-08-16 19:37:25,6.47,2.47,6.47,6.47,1045481,28,20021,-70
2023-08-16 19:37:56,9.00,2.60,9.00,9.00,1043800,28,20028,-69
2023-08-16 19:38:28,6.63,2.38,6.63,6.63,1043999,28,20051,-70
2023-08-16 19:38:59,3.35,2.90,3.35,3.35,1041542,28,20104,-70
2023-08-16 19:39:30,2.85,2.40,2.85,2.85,1038441,28,20027,-70
2023-08-16 19:40:01,7.07,2.40,7.07,7.07,1036134,28,20654,-69
2023-08-16 19:40:32,5.22,2.42,5.22,5.22,1039811,28,20025,-69
2023-08-16 19:41:03,2.53,2.03,2.53,2.53,1032695,28,20116,-70
2023-08-16 19:41:34,3.85,2.15,3.85,3.85,1036141,28,20021,-69
2023-08-16 19:42:05,3.00,2.22,3.00,3.00,1035769,28,20038,-69
2023-08-16 19:42:37,3.97,2.60,3.97,3.97,1035998,28,20021,-69
2023-08-16 19:43:08,4.82,2.30,4.82,4.82,1037753,28,20021,-68
2023-08-16 19:43:39,2.95,2.30,2.95,2.95,1036374,28,20036,-69
2023-08-16 19:44:10,5.10,2.90,5.10,5.10,1044323,28,20040,-69
2023-08-16 19:44:42,2.63,2.42,2.63,2.63,1046843,28,20031,-69
2023-08-16 19:45:13,5.28,2.30,5.28,5.28,1042482,28,20016,-70
2023-08-16 19:45:44,3.28,2.30,3.28,3.28,1038160,28,20032,-70
2023-08-16 19:46:16,6.20,2.22,6.20,6.20,1036079,28,20021,-69
2023-08-16 19:46:47,5.20,2.10,5.20,5.20,1035125,28,20480,-70
2023-08-16 19:47:18,7.00,2.33,7.00,7.00,1038037,28,20017,-70
2023-08-16 19:47:49,3.05,2.10,3.05,3.05,1038665,28,20030,-69
2023-08-16 19:48:20,2.35,2.10,2.35,2.35,1042367,28,21327,-69
2023-08-16 19:48:51,3.10,2.10,3.10,3.10,1043403,28,20472,-69
2023-08-16 19:49:22,3.47,2.42,3.47,3.47,1044705,28,20123,-70
2023-08-16 19:49:53,2.10,1.90,2.10,2.10,1038137,28,20037,-69
2023-08-16 19:50:24,4.75,2.53,4.75,4.75,1039649,28,20025,-70
2023-08-16 19:50:55,2.60,2.17,2.60,2.60,1035039,28,20072,-70
2023-08-16 19:51:27,3.08,2.70,3.08,3.08,1035934,28,21872,-69
2023-08-16 19:51:58,4.40,2.50,4.40,4.40,1029898,28,20868,-70
2023-08-16 19:52:29,3.38,2.60,3.38,3.38,1037309,28,20017,-70
2023-08-16 19:53:00,3.17,2.17,3.17,3.17,1036869,28,20048,-70
2023-08-16 19:53:31,2.72,2.38,2.72,2.72,1040901,28,20013,-69
2023-08-16 19:54:02,3.78,2.47,3.78,3.78,1042160,28,20261,-70
2023-08-16 19:54:34,4.53,2.70,4.53,4.53,1043604,28,20017,-70
2023-08-16 19:55:05,5.03,2.53,5.03,5.03,1036473,28,20104,-68
2023-08-16 19:55:36,3.70,2.47,3.70,3.70,1040760,28,20055,-69
2023-08-16 19:56:10,3.30,2.55,3.30,3.30,1039011,28,20053,-69
2023-08-16 19:56:42,8.80,2.70,8.80,8.80,1039799,28,20108,-69
2023-08-16 19:57:13,6.47,2.67,6.47,6.47,1041042,28,20017,-70
2023-08-16 19:57:44,3.53,2.55,3.53,3.53,1040508,28,20384,-70
2023-08-16 19:58:15,3.45,2.25,3.45,3.45,1040247,28,20579,-71
2023-08-16 19:58:46,6.90,2.65,6.90,6.90,1046083,28,20047,-69
2023-08-16 19:59:17,3.35,2.30,3.35,3.35,1043600,28,20020,-70
2023-08-16 19:59:48,4.82,2.45,4.82,4.82,1045691,28,20126,-70
2023-08-16 20:00:20,6.50,3.08,6.50,6.50,1038293,28,20401,-70
2023-08-16 20:00:52,7.45,2.90,7.45,7.45,1041048,28,20391,-70
2023-08-16 20:01:23,3.85,2.35,3.85,3.85,1034815,28,20010,-70
2023-08-16 20:01:54,4.95,2.35,4.95,4.95,1034310,28,20017,-70
2023-08-16 20:02:25,7.93,2.85,7.93,7.93,1031610,28,20092,-70
2023-08-16 20:02:57,3.42,2.33,3.42,3.42,1031539,28,20094,-70
2023-08-16 20:03:28,2.65,2.40,2.65,2.65,1039126,28,20009,-70
2023-08-16 20:03:59,2.65,2.03,2.65,2.65,1035587,28,20055,-70
2023-08-16 20:04:30,4.97,3.03,4.97,4.97,1039049,28,20018,-70
2023-08-16 20:05:03,3.92,2.55,3.92,3.92,1035170,28,20018,-70
2023-08-16 20:05:34,4.47,2.70,4.47,4.47,1034879,28,20018,-68
2023-08-16 20:06:05,3.97,2.42,3.97,3.97,1038780,28,20354,-69
2023-08-16 20:06:39,3.72,2.15,3.72,3.72,1045280,28,20012,-69
2023-08-16 20:07:10,4.78,2.70,4.78,4.78,1045062,28,20527,-69
2023-08-16 20:07:41,4.93,2.65,4.93,4.93,1043914,28,20020,-69
2023-08-16 20:08:12,3.50,2.50,3.50,3.50,1042438,28,20086,-70
2023-08-16 20:08:44,3.22,2.75,3.22,3.22,1041518,28,20037,-69
2023-08-16 20:09:15,5.45,3.25,5.45,5.45,1039950,28,20108,-70
2023-08-16 20:09:46,4.30,2.75,4.30,4.30,1039599,28,20021,-69
2023-08-16 20:10:18,5.75,3.10,5.75,5.75,1043030,28,20059,-75
2023-08-16 20:10:49,2.92,2.40,2.92,2.92,1041812,28,20096,-70
2023-08-16 20:11:20,4.93,2.75,4.93,4.93,1043161,28,20017,-70
2023-08-16 20:11:51,4.05,2.50,4.05,4.05,1037421,28,20096,-70
2023-08-16 20:12:22,3.53,2.72,3.53,3.53,1040280,28,20017,-70
2023-08-16 20:12:53,4.88,2.90,4.88,4.88,1041239,28,20055,-70
2023-08-16 20:13:24,5.75,2.53,5.75,5.75,1041995,28,20063,-70
2023-08-16 20:13:55,5.57,2.88,5.57,5.57,1039536,28,20060,-70
2023-08-16 20:14:27,3.33,2.45,3.33,3.33,1041913,28,20193,-70
2023-08-16 20:14:59,3.35,2.42,3.35,3.35,1042759,28,20368,-70
2023-08-16 20:15:30,4.70,2.28,4.70,4.70,1039796,28,20013,-70
2023-08-16 20:16:02,2.75,2.42,2.75,2.75,1038866,28,20033,-70
2023-08-16 20:16:36,3.35,2.58,3.35,3.35,1039342,28,20122,-70
2023-08-16 20:17:08,3.15,2.83,3.15,3.15,1036368,28,20476,-71
2023-08-16 20:17:39,3.83,2.85,3.83,3.83,1040793,28,20136,-69
2023-08-16 20:18:10,3.22,2.70,3.22,3.22,1039368,28,20044,-69
2023-08-16 20:18:41,4.30,3.00,4.30,4.30,1037324,28,20524,-68
2023-08-16 20:19:12,7.38,2.25,7.38,7.38,1044500,28,20012,-70
2023-08-16 20:19:44,5.38,2.92,5.38,5.38,1043629,28,20024,-69
2023-08-16 20:20:15,3.10,2.80,3.10,3.10,1049623,28,20020,-70
2023-08-16 20:20:46,6.13,2.83,6.13,6.13,1043506,28,20013,-69
2023-08-16 20:21:17,3.75,2.00,3.75,3.75,1037870,28,21970,-69
2023-08-16 20:21:49,2.75,2.30,2.75,2.75,1037653,28,20524,-70
2023-08-16 20:22:22,4.30,3.10,4.30,4.30,1039914,28,20053,-70
2023-08-16 20:22:53,2.90,2.50,2.90,2.90,1039038,28,20033,-69
2023-08-16 20:23:24,5.60,2.65,5.60,5.60,1042850,28,20031,-69
2023-08-16 20:23:55,3.90,2.65,3.90,3.90,1045838,28,20165,-71
2023-08-16 20:24:26,5.05,2.55,5.05,5.05,1042546,28,20075,-69
2023-08-16 20:24:57,3.67,2.53,3.67,3.67,1044720,28,20025,-69
2023-08-16 20:25:28,3.72,2.90,3.72,3.72,1039814,28,20024,-69
2023-08-16 20:25:59,5.78,2.65,5.78,5.78,1035075,28,20612,-70
2023-08-16 20:26:30,4.72,3.00,4.72,4.72,1039618,28,20052,-69
2023-08-16 20:27:01,3.53,2.53,3.53,3.53,1039098,28,22381,-69
2023-08-16 20:27:34,4.38,3.13,4.38,4.38,1040652,28,20075,-68
2023-08-16 20:28:05,2.42,2.22,2.42,2.42,1034186,28,20036,-69
2023-08-16 20:28:36,5.00,3.30,5.00,5.00,1035396,28,20029,-68
2023-08-16 20:29:07,4.65,2.75,4.65,4.65,1038336,28,20022,-68
2023-08-16 20:29:38,3.50,3.20,3.50,3.50,1039242,28,20028,-68
2023-08-16 20:30:09,3.55,2.50,3.55,3.55,1038160,28,20018,-69
2023-08-16 20:30:41,3.03,2.60,3.03,3.03,1037855,28,20044,-69
2023-08-16 20:31:12,5.25,3.13,5.25,5.25,1039574,28,20005,-70
2023-08-16 20:31:47,11.50,3.10,11.50,11.50,1034342,28,20221,-69
2023-08-16 20:32:18,2.53,2.33,2.53,2.53,1035630,28,20125,-70
2023-08-16 20:32:49,3.85,2.90,3.85,3.85,1034914,28,20025,-69
2023-08-16 20:33:20,5.82,3.42,5.82,5.82,1041379,28,20108,-70
2023-08-16 20:33:52,3.30,2.67,3.30,3.30,1039930,28,20017,-70
2023-08-16 20:34:23,3.20,2.67,3.20,3.20,1039652,28,20030,-70
2023-08-16 20:34:55,5.13,3.40,5.13,5.13,1036823,28,21027,-69
2023-08-16 20:35:26,3.40,2.33,3.40,3.40,1039647,28,20110,-70
2023-08-16 20:35:57,3.22,2.78,3.22,3.22,1034523,28,20041,-70
2023-08-16 20:36:29,6.75,3.25,6.75,6.75,1035849,28,20022,-69
2023-08-16 20:37:00,4.75,3.00,4.75,4.75,1033501,28,20033,-69
2023-08-16 20:37:31,4.90,2.80,4.90,4.90,1040613,28,20753,-69
2023-08-16 20:38:03,4.30,2.70,4.30,4.30,1036751,28,20152,-69
2023-08-16 20:38:34,3.20,2.65,3.20,3.20,1040123,28,20027,-70
2023-08-16 20:39:08,4.53,3.03,4.53,4.53,1036120,28,20502,-68
2023-08-16 20:39:39,4.22,2.80,4.22,4.22,1036296,28,20033,-69
2023-08-16 20:40:10,4.30,3.08,4.30,4.30,1034761,28,20629,-69
2023-08-16 20:40:42,3.22,2.92,3.22,3.22,1037107,28,20069,-70
2023-08-16 20:41:13,6.97,3.10,6.97,6.97,1036806,28,20047,-70
2023-08-16 20:41:44,3.65,3.20,3.65,3.65,1035323,28,20098,-68
2023-08-16 20:42:32,4.68,2.95,4.68,4.68,1036912,28,20025,-69
2023-08-16 20:43:03,5.20,3.03,5.20,5.20,1038914,28,23878,-70
2023-08-16 20:43:34,3.28,2.40,3.28,3.28,1039925,28,20094,-70
2023-08-16 20:44:06,5.95,2.80,5.95,5.95,1038480,28,20033,-69
2023-08-16 20:44:37,3.40,2.83,3.40,3.40,1039310,28,20120,-69
2023-08-16 20:45:08,7.43,3.10,7.43,7.43,1041820,28,20020,-70
2023-08-16 20:45:40,6.65,2.70,6.65,6.65,1039192,28,20064,-69
2023-08-16 20:46:11,4.47,2.97,4.47,4.47,1039294,28,20043,-70
2023-08-16 20:46:45,4.50,3.35,4.50,4.50,1034711,28,21129,-69
2023-08-16 20:47:16,6.30,3.00,6.30,6.30,1031261,28,20573,-70
2023-08-16 20:47:48,5.80,3.30,5.80,5.80,1034578,28,20064,-69
2023-08-16 20:48:19,4.93,2.92,4.93,4.93,1035818,28,20032,-69
2023-08-16 20:48:50,5.85,3.22,5.85,5.85,1037558,28,20467,-69
2023-08-16 20:49:21,4.63,3.35,4.63,4.63,1037622,28,20032,-69
2023-08-16 20:49:52,4.78,2.88,4.78,4.78,1044544,28,20021,-70
2023-08-16 20:50:23,3.58,3.15,3.58,3.58,1043653,28,20486,-69
2023-08-16 20:50:54,5.10,2.97,5.10,5.10,1038709,28,20025,-69
2023-08-16 20:51:25,5.07,2.83,5.07,5.07,1036798,28,20059,-69
2023-08-16 20:51:56,4.00,2.97,4.00,4.00,1030480,28,20022,-69
2023-08-16 20:52:27,3.92,3.25,3.92,3.92,1032862,28,20146,-69
2023-08-16 20:52:58,6.13,2.92,6.13,6.13,1038967,28,20004,-70
2023-08-16 20:53:30,3.50,2.72,3.50,3.50,1038930,28,20427,-69
2023-08-16 20:54:01,3.40,3.05,3.40,3.40,1044791,28,20025,-69
2023-08-16 20:54:32,3.92,3.00,3.92,3.92,1043794,28,20029,-69
2023-08-16 20:55:03,7.85,2.83,7.85,7.85,1036687,28,21792,-70
2023-08-16 20:55:34,5.60,3.05,5.60,5.60,1037705,28,20029,-69
2023-08-16 20:56:05,5.47,3.20,5.47,5.47,1037955,28,20037,-69
2023-08-16 20:56:36,5.30,3.22,5.30,5.30,1037455,28,20510,-69
2023-08-16 20:57:07,3.83,2.63,3.83,3.83,1042072,28,20033,-70
2023-08-16 20:57:39,4.30,2.95,4.30,4.30,1042544,28,21041,-70
2023-08-16 20:58:10,4.63,3.22,4.63,4.63,1038290,28,20024,-70
2023-08-16 20:58:41,10.25,3.15,10.25,10.25,1043475,28,20036,-69
2023-08-16 20:59:12,3.67,3.03,3.67,3.67,1038590,28,20031,-69
2023-08-16 20:59:46,3.33,2.90,3.33,3.33,1043139,28,20044,-70
2023-08-16 21:00:17,4.50,3.42,4.50,4.50,1043542,28,20108,-69
2023-08-16 21:00:49,3.88,3.33,3.88,3.88,1041177,28,20013,-69
2023-08-16 21:01:20,6.03,3.40,6.03,6.03,1045096,28,20032,-69
2023-08-16 21:01:51,7.55,3.10,7.55,7.55,1035820,28,20064,-70
2023-08-16 21:02:22,5.28,3.33,5.28,5.28,1040162,28,20010,-70
2023-08-16 21:02:53,9.48,3.15,9.48,9.48,1037581,28,20025,-69
2023-08-16 21:03:24,4.57,3.40,4.57,4.57,1037580,28,20103,-69
2023-08-16 21:03:55,4.38,3.20,4.38,4.38,1037031,28,20052,-69
2023-08-16 21:04:26,4.78,2.65,4.78,4.78,1037937,28,20037,-70
2023-08-16 21:04:58,6.22,2.70,6.22,6.22,1033930,28,20029,-69
2023-08-16 21:05:29,4.65,3.03,4.65,4.65,1035753,28,20033,-69
2023-08-16 21:06:00,3.92,2.85,3.92,3.92,1031114,28,20033,-69
2023-08-16 21:06:31,4.05,3.08,4.05,4.05,1035785,28,20858,-69
2023-08-16 21:07:02,5.28,3.33,5.28,5.28,1036690,28,20040,-69
2023-08-16 21:07:33,6.05,2.80,6.05,6.05,1039758,28,20032,-70
2023-08-16 21:08:04,4.40,3.15,4.40,4.40,1046410,28,20479,-69
2023-08-16 21:08:36,8.65,3.60,8.65,8.65,1046318,28,20042,-69
2023-08-16 21:09:07,3.30,2.75,3.30,3.30,1038312,28,20028,-69
2023-08-16 21:09:38,5.07,3.15,5.07,5.07,1036956,28,20041,-69
2023-08-16 21:10:09,4.30,3.03,4.30,4.30,1030820,28,20013,-69
2023-08-16 21:10:40,5.90,3.40,5.90,5.90,1037003,28,20358,-70
2023-08-16 21:11:12,6.88,3.05,6.88,6.88,1038598,28,20025,-70
2023-08-16 21:11:43,3.33,2.95,3.33,3.33,1039394,28,20025,-70
2023-08-16 21:12:14,6.00,3.65,6.00,6.00,1037530,28,20036,-69
2023-08-16 21:12:45,4.25,2.78,4.25,4.25,1038709,28,20044,-69
2023-08-16 21:13:18,4.70,3.45,4.70,4.70,1039242,28,20037,-69
2023-08-16 21:13:49,5.45,3.05,5.45,5.45,1039773,28,20591,-69
2023-08-16 21:14:20,3.85,3.00,3.85,3.85,1039808,28,20032,-69
2023-08-16 21:14:52,6.50,3.67,6.50,6.50,1033546,28,20036,-69
2023-08-16 21:15:23,3.75,3.17,3.75,3.75,1031920,28,20018,-70
2023-08-16 21:15:54,3.30,2.97,3.30,3.30,1030179,28,20284,-69
2023-08-16 21:16:25,4.57,3.40,4.57,4.57,1032472,28,20076,-69
2023-08-16 21:16:56,3.80,3.08,3.80,3.80,1030238,28,20018,-70
2023-08-16 21:17:27,4.57,3.22,4.57,4.57,1036245,28,20465,-70
2023-08-16 21:17:58,4.30,3.30,4.30,4.30,1034012,28,20029,-71
2023-08-16 21:18:30,4.30,2.85,4.30,4.30,1032148,28,20030,-72
2023-08-16 21:19:01,9.90,3.25,9.90,9.90,1035686,28,20032,-71
2023-08-16 21:19:32,7.63,3.42,7.63,7.63,1039528,28,21085,-71
2023-08-16 21:20:03,4.55,3.47,4.55,4.55,1036588,28,20078,-71
2023-08-16 21:20:35,4.07,3.53,4.07,4.07,1042134,28,20021,-72
2023-08-16 21:21:06,6.97,3.78,6.97,6.97,1042743,28,20879,-72
2023-08-16 21:21:37,3.72,3.22,3.72,3.72,1040419,28,20132,-69
2023-08-16 21:22:09,6.35,3.50,6.35,6.35,1039722,28,20048,-70
2023-08-16 21:22:40,6.82,3.75,6.82,6.82,1039908,28,20158,-69
2023-08-16 21:23:11,4.15,3.58,4.15,4.15,1035357,28,20664,-70
2023-08-16 21:23:42,5.25,3.70,5.25,5.25,1036710,28,20033,-72
2023-08-16 21:24:16,4.65,3.25,4.65,4.65,1032418,28,20037,-72
2023-08-16 21:24:47,6.65,3.42,6.65,6.65,1036775,28,20101,-71
2023-08-16 21:25:18,7.70,3.38,7.70,7.70,1040063,28,20128,-71
2023-08-16 21:25:52,4.63,3.15,4.63,4.63,1035768,28,20042,-71
2023-08-16 21:26:24,6.53,3.45,6.53,6.53,1036089,28,20718,-72
2023-08-16 21:26:55,4.50,2.67,4.50,4.50,1034533,28,20032,-71
2023-08-16 21:27:26,5.07,3.30,5.07,5.07,1040708,28,20051,-72
2023-08-16 21:27:57,4.97,2.95,4.97,4.97,1042712,28,20033,-71
2023-08-16 21:28:28,3.67,2.95,3.67,3.67,1047803,28,20081,-72
2023-08-16 21:28:59,3.70,2.95,3.70,3.70,1040760,28,20036,-72
2023-08-16 21:29:32,4.15,3.30,4.15,4.15,1037432,28,20296,-71
2023-08-16 21:30:04,3.00,2.70,3.00,3.00,1038116,28,20047,-72
2023-08-16 21:30:35,5.32,3.20,5.32,5.32,1039573,28,20420,-71
2023-08-16 21:31:06,6.32,3.15,6.32,6.32,1037400,28,20036,-69
2023-08-16 21:31:37,9.27,3.53,9.27,9.27,1039338,28,20021,-70
2023-08-16 21:32:08,3.78,2.97,3.78,3.78,1037622,28,20641,-69
2023-08-16 21:32:39,3.75,2.92,3.75,3.75,1036214,28,20049,-69
2023-08-16 21:33:10,4.95,3.00,4.95,4.95,1035600,28,20634,-72
2023-08-16 21:33:41,3.92,3.10,3.92,3.92,1039841,28,20434,-71
2023-08-16 21:34:12,7.18,3.17,7.18,7.18,1035503,28,20777,-70
2023-08-16 21:34:43,3.88,2.97,3.88,3.88,1039550,28,20044,-70
2023-08-16 21:35:15,3.63,3.22,3.63,3.63,1038837,28,20032,-70
2023-08-16 21:35:46,4.43,3.13,4.43,4.43,1039833,28,20037,-69
2023-08-16 21:36:17,3.20,2.90,3.20,3.20,1035008,28,20128,-69
2023-08-16 21:36:48,3.60,3.00,3.60,3.60,1031092,28,20038,-71
2023-08-16 21:37:19,4.03,3.22,4.03,4.03,1031733,28,20690,-69
2023-08-16 21:37:51,5.80,3.60,5.80,5.80,1033687,28,20036,-69
2023-08-16 21:38:22,4.32,3.42,4.32,4.32,1039440,28,20009,-69
2023-08-16 21:38:54,5.88,4.13,5.88,5.88,1046471,28,20028,-69
2023-08-16 21:39:25,5.43,3.65,5.43,5.43,1045898,28,20035,-70
2023-08-16 21:39:56,4.40,3.13,4.40,4.40,1044431,28,20479,-70
2023-08-16 21:40:29,5.65,3.50,5.65,5.65,1045039,28,20720,-69
2023-08-16 21:41:00,3.65,3.13,3.65,3.65,1039533,28,20067,-70
2023-08-16 21:41:32,4.78,3.00,4.78,4.78,1040453,28,20017,-70
2023-08-16 21:42:03,5.60,3.63,5.60,5.60,1038792,28,20017,-70
2023-08-16 21:42:37,8.70,3.65,8.70,8.70,1037712,28,20026,-69
2023-08-16 21:43:08,4.43,3.67,4.43,4.43,1037365,28,20026,-70
2023-08-16 21:43:39,4.07,3.17,4.07,4.07,1040934,28,20025,-70
2023-08-16 21:44:10,5.18,3.30,5.18,5.18,1039511,28,20013,-70
2023-08-16 21:44:41,4.25,3.22,4.25,4.25,1038381,28,20013,-70
2023-08-16 21:45:12,5.55,3.65,5.55,5.55,1039137,28,20999,-70
2023-08-16 21:45:43,4.97,3.28,4.97,4.97,1049325,28,20805,-70
2023-08-16 21:46:14,6.07,3.60,6.07,6.07,1044267,28,20021,-70
2023-08-16 21:46:46,6.20,4.13,6.20,6.20,1040903,28,20892,-70
2023-08-16 21:47:17,8.05,3.65,8.05,8.05,1039596,28,20021,-69
2023-08-16 21:47:48,4.88,3.55,4.88,4.88,1038334,28,20005,-70
2023-08-16 21:48:19,7.25,3.67,7.25,7.25,1033564,28,20028,-70
2023-08-16 21:48:50,4.18,3.22,4.18,4.18,1038977,28,20021,-70
2023-08-16 21:49:21,9.20,3.72,9.20,9.20,1038582,28,20029,-70
2023-08-16 21:49:52,5.68,3.72,5.68,5.68,1040884,28,20094,-70
2023-08-16 21:50:24,6.60,4.00,6.60,6.60,1038344,28,20167,-70
2023-08-16 21:50:55,4.53,3.63,4.53,4.53,1039811,28,20053,-70
2023-08-16 21:51:26,4.55,3.53,4.55,4.55,1041169,28,20033,-70
2023-08-16 21:51:57,5.47,3.47,5.47,5.47,1039970,28,20024,-70
2023-08-16 21:52:29,5.63,3.85,5.63,5.63,1042999,28,20299,-70
2023-08-16 21:53:00,6.72,3.47,6.72,6.72,1046054,28,20070,-70
2023-08-16 21:53:31,4.75,3.50,4.75,4.75,1046487,28,20095,-70
2023-08-16 21:54:02,6.88,3.53,6.88,6.88,1043764,28,20130,-70
2023-08-16 21:54:33,4.90,3.40,4.90,4.90,1042907,28,20017,-70
2023-08-16 21:55:05,5.18,3.35,5.18,5.18,1036575,28,20396,-70
2023-08-16 21:55:36,4.35,3.55,4.35,4.35,1037136,28,20017,-70
2023-08-16 21:56:07,4.53,3.65,4.53,4.53,1040469,28,20539,-70
2023-08-16 21:56:38,5.38,3.25,5.38,5.38,1040256,28,20009,-70
2023-08-16 21:57:10,6.97,4.25,6.97,6.97,1041750,28,20818,-70
2023-08-16 21:57:41,7.60,4.22,7.60,7.60,1041553,28,20010,-70
2023-08-16 21:58:12,6.90,3.40,6.90,6.90,1037767,28,20088,-70
2023-08-16 21:58:43,4.78,3.88,4.78,4.78,1041859,28,20527,-70
2023-08-16 21:59:17,7.18,4.15,7.18,7.18,1041911,28,20020,-70
2023-08-16 21:59:48,5.15,3.85,5.15,5.15,1041513,28,20014,-71
2023-08-16 22:00:19,5.15,3.58,5.15,5.15,1041135,28,20023,-70
2023-08-16 22:00:50,5.65,3.33,5.65,5.65,1037977,28,20021,-70
2023-08-16 22:01:22,4.30,3.13,4.30,4.30,1041434,28,20059,-70
2023-08-16 22:01:53,4.40,3.70,4.40,4.40,1039781,28,20029,-69
2023-08-16 22:02:24,4.95,3.05,4.95,4.95,1043880,28,20063,-70
2023-08-16 22:02:55,7.50,3.15,7.50,7.50,1043580,28,20108,-70
2023-08-16 22:03:26,10.20,4.38,10.20,10.20,1039335,28,20833,-70
2023-08-16 22:03:57,7.25,3.00,7.25,7.25,1038485,28,20072,-69
2023-08-16 22:04:28,4.43,3.05,4.43,4.43,1040960,28,20522,-70
2023-08-16 22:05:00,4.28,2.60,4.28,4.28,1039060,28,20036,-70
2023-08-16 22:05:31,4.30,3.03,4.30,4.30,1041332,28,20029,-70
2023-08-16 22:06:05,5.18,3.25,5.18,5.18,1040276,28,20021,-70
2023-08-16 22:06:38,3.63,3.10,3.63,3.63,1040848,28,20040,-70
2023-08-16 22:07:10,5.28,3.03,5.28,5.28,1043692,28,20503,-70
2023-08-16 22:07:43,7.10,3.67,7.10,7.10,1045167,28,20028,-69
2023-08-16 22:08:14,5.60,3.25,5.60,5.60,1042567,28,20439,-70
2023-08-16 22:08:45,3.35,3.05,3.35,3.35,1043966,28,20027,-68
2023-08-16 22:09:16,4.57,3.47,4.57,4.57,1039237,28,20029,-70
2023-08-16 22:09:47,4.85,3.42,4.85,4.85,1039869,28,20079,-71
2023-08-16 22:10:18,7.25,3.55,7.25,7.25,1039428,28,20025,-70
2023-08-16 22:10:49,4.22,2.97,4.22,4.22,1034079,28,20032,-70
2023-08-16 22:11:21,4.45,2.97,4.45,4.45,1034753,28,20025,-70
2023-08-16 22:11:52,7.22,3.97,7.22,7.22,1035717,28,20030,-70
2023-08-16 22:12:23,5.75,3.38,5.75,5.75,1037410,28,20030,-70
2023-08-16 22:12:54,7.32,3.72,7.32,7.32,1039963,28,20024,-69
2023-08-16 22:13:25,4.85,3.05,4.85,4.85,1041205,28,20028,-69
2023-08-16 22:13:56,4.75,3.33,4.75,4.75,1036911,28,20030,-70
2023-08-16 22:14:28,3.97,3.38,3.97,3.97,1037972,28,20021,-70
2023-08-16 22:14:59,4.28,3.05,4.28,4.28,1036915,28,20080,-69
2023-08-16 22:15:30,3.67,2.92,3.67,3.67,1042249,28,20040,-70
2023-08-16 22:16:01,7.47,3.55,7.47,7.47,1043886,28,20051,-70
2023-08-16 22:16:32,4.15,3.10,4.15,4.15,1046806,28,20432,-70
2023-08-16 22:17:04,5.10,3.33,5.10,5.10,1046209,28,20023,-71
2023-08-16 22:17:35,6.97,3.75,6.97,6.97,1047784,28,20035,-70
2023-08-16 22:18:07,6.05,4.50,6.05,6.05,1039001,28,20144,-70
2023-08-16 22:18:38,8.85,5.07,8.85,8.85,1041312,28,20024,-70
2023-08-16 22:19:09,5.28,4.18,5.28,5.28,1040717,28,20082,-70
2023-08-16 22:19:40,5.18,3.83,5.18,5.18,1041715,28,20060,-70
2023-08-16 22:20:11,6.55,3.67,6.55,6.55,1038113,28,20044,-70
2023-08-16 22:20:43,6.25,4.15,6.25,6.25,1040610,28,20021,-70
2023-08-16 22:21:14,7.25,4.72,7.25,7.25,1040766,28,20523,-70
2023-08-16 22:21:47,4.80,4.18,4.80,4.80,1044723,28,20036,-70
2023-08-16 22:22:18,5.85,4.35,5.85,5.85,1043740,28,20024,-70
2023-08-16 22:22:49,6.00,4.10,6.00,6.00,1038020,28,20033,-70
2023-08-16 22:23:21,5.75,4.20,5.75,5.75,1036373,28,20021,-71
2023-08-16 22:23:52,7.40,3.97,7.40,7.40,1036576,28,20025,-70
2023-08-16 22:24:23,8.48,3.90,8.48,8.48,1033455,28,20084,-70
2023-08-16 22:24:54,5.57,3.85,5.57,5.57,1039833,28,20048,-69
2023-08-16 22:25:25,5.65,3.67,5.65,5.65,1041604,28,20017,-71
2023-08-16 22:25:57,7.25,3.70,7.25,7.25,1037200,28,20567,-69
2023-08-16 22:26:28,5.97,3.40,5.97,5.97,1039797,28,20731,-70
2023-08-16 22:26:59,5.55,3.88,5.55,5.55,1034523,28,20128,-69
2023-08-16 22:27:30,5.15,3.83,5.15,5.15,1039699,28,20524,-70
2023-08-16 22:28:01,8.25,4.28,8.25,8.25,1037474,28,20033,-69
2023-08-16 22:28:33,5.38,3.72,5.38,5.38,1041149,28,20383,-70
2023-08-16 22:29:04,11.82,4.53,11.82,11.82,1038543,28,20033,-70
2023-08-16 22:29:35,5.20,3.95,5.20,5.20,1041279,28,20609,-70
2023-08-16 22:30:07,7.35,4.15,7.35,7.35,1038916,28,20025,-69
2023-08-16 22:30:38,7.88,4.28,7.88,7.88,1039779,28,20028,-70
2023-08-16 22:31:09,5.40,4.07,5.40,5.40,1039109,28,20435,-70
2023-08-16 22:31:40,6.35,4.90,6.35,6.35,1044393,28,20028,-70
2023-08-16 22:32:11,7.07,4.45,7.07,7.07,1039113,28,20029,-70
2023-08-16 22:32:42,4.75,3.38,4.75,4.75,1039624,28,20024,-70
2023-08-16 22:33:13,7.18,4.22,7.18,7.18,1039045,28,20039,-70
2023-08-16 22:33:45,4.45,3.42,4.45,4.45,1037867,28,20041,-70
2023-08-16 22:34:21,6.18,3.80,6.18,6.18,1038505,28,20020,-70
2023-08-16 22:34:52,5.15,3.75,5.15,5.15,1039867,28,20048,-70
2023-08-16 22:35:23,6.45,3.80,6.45,6.45,1038789,28,20025,-70
2023-08-16 22:35:54,6.53,3.70,6.53,6.53,1039059,28,20079,-70
2023-08-16 22:36:25,4.13,3.40,4.13,4.13,1044002,28,20015,-70
2023-08-16 22:36:56,5.15,3.50,5.15,5.15,1042709,28,20017,-70
2023-08-16 22:37:27,5.65,3.75,5.65,5.65,1044591,28,20021,-70
2023-08-16 22:37:58,7.97,3.53,7.97,7.97,1039377,28,20009,-70
2023-08-16 22:38:30,4.15,3.53,4.15,4.15,1036151,28,20057,-70
2023-08-16 22:39:01,5.28,3.47,5.28,5.28,1029145,28,20026,-69
2023-08-16 22:39:32,5.22,3.40,5.22,5.22,1037494,28,20026,-70
2023-08-16 22:40:03,8.38,3.53,8.38,8.38,1037001,28,20029,-70
2023-08-16 22:40:34,6.38,3.47,6.38,6.38,1038609,28,20033,-70
2023-08-16 22:41:07,5.78,3.58,5.78,5.78,1039968,28,20024,-69
2023-08-16 22:41:38,4.88,3.63,4.88,4.88,1041037,28,20025,-70
2023-08-16 22:42:09,4.78,3.72,4.78,4.78,1040043,28,20017,-70
2023-08-16 22:42:40,4.45,3.08,4.45,4.45,1038550,28,20017,-70
2023-08-16 22:43:11,5.68,3.78,5.68,5.68,1040137,28,20021,-70
2023-08-16 22:43:42,4.75,3.67,4.75,4.75,1045348,28,20493,-70
2023-08-16 22:44:14,5.53,4.05,5.53,5.53,1041760,28,21818,-71
2023-08-16 22:44:45,7.30,4.25,7.30,7.30,1043417,28,20961,-70
2023-08-16 22:45:16,7.90,3.55,7.90,7.90,1043666,28,20035,-70
2023-08-16 22:45:47,7.18,4.50,7.18,7.18,1040996,28,20103,-70
2023-08-16 22:46:18,6.55,3.95,6.55,6.55,1036286,28,20032,-69
2023-08-16 22:46:49,8.85,4.22,8.85,8.85,1041053,28,20063,-70
2023-08-16 22:47:20,6.50,4.43,6.50,6.50,1043951,28,20028,-70
2023-08-16 22:47:51,5.00,4.05,5.00,5.00,1044268,28,20028,-70
2023-08-16 22:48:22,5.65,4.25,5.65,5.65,1041952,28,20024,-70
2023-08-16 22:48:53,6.03,3.70,6.03,6.03,1044077,28,20017,-70
2023-08-16 22:49:25,14.30,4.32,14.30,14.30,1039229,28,20078,-70
2023-08-16 22:49:56,6.10,3.80,6.10,6.10,1039769,28,20017,-69
2023-08-16 22:50:28,5.60,4.45,5.60,5.60,1040515,28,20563,-70
2023-08-16 22:50:59,5.22,3.88,5.22,5.22,1039695,28,20055,-69
2023-08-16 22:51:30,7.28,4.22,7.28,7.28,1039740,28,20033,-70
2023-08-16 22:52:01,5.80,4.18,5.80,5.80,1035432,28,20030,-70
2023-08-16 22:52:32,6.38,4.38,6.38,6.38,1040366,28,21293,-70
2023-08-16 22:53:04,6.35,4.35,6.35,6.35,1042503,28,20017,-70
2023-08-16 22:53:35,10.50,4.95,10.50,10.50,1043966,28,20935,-69
2023-08-16 22:54:07,9.40,4.47,9.40,9.40,1044065,28,20091,-70
2023-08-16 22:54:38,8.70,5.97,8.70,8.70,1039898,28,20052,-69
2023-08-16 22:55:09,6.70,4.45,6.70,6.70,1038991,28,20110,-71
2023-08-16 22:55:40,8.40,5.60,8.40,8.40,1040385,28,20097,-70
2023-08-16 22:56:11,7.60,4.68,7.60,7.60,1038093,28,20029,-70
2023-08-16 22:56:42,6.80,4.85,6.80,6.80,1039773,28,20389,-69
2023-08-16 22:57:13,11.30,5.72,11.30,11.30,1039244,28,20020,-70
2023-08-16 22:57:45,7.93,5.07,7.93,7.93,1038406,28,20023,-70
2023-08-16 22:58:16,8.57,4.90,8.57,8.57,1040313,28,20029,-70
2023-08-16 22:58:47,8.00,5.00,8.00,8.00,1042932,28,20147,-70
2023-08-16 22:59:19,11.30,5.57,11.30,11.30,1042623,28,20039,-70
2023-08-16 22:59:50,8.65,5.07,8.65,8.65,1046658,28,22180,-70
2023-08-16 23:00:21,8.15,4.68,8.15,8.15,1041550,28,20084,-70
2023-08-16 23:00:52,7.90,5.53,7.90,7.90,1045501,28,20549,-70
2023-08-16 23:01:23,10.35,5.93,10.35,10.35,1041871,28,20021,-70
2023-08-16 23:01:55,9.82,4.95,9.82,9.82,1042668,28,20013,-70
2023-08-16 23:02:26,9.90,5.60,9.90,9.90,1036808,28,20046,-70
2023-08-16 23:02:57,5.78,4.13,5.78,5.78,1038800,28,20423,-70
2023-08-16 23:03:28,11.43,5.57,11.43,11.43,1041941,28,20059,-69
2023-08-16 23:03:59,6.53,5.05,6.53,6.53,1041822,28,20021,-69
2023-08-16 23:04:30,6.85,5.03,6.85,6.85,1043521,28,20031,-70
2023-08-16 23:05:01,7.63,5.10,7.63,7.63,1041899,28,20029,-70
2023-08-16 23:05:32,8.95,4.78,8.95,8.95,1043669,28,20029,-70
2023-08-16 23:06:03,7.68,4.38,7.68,7.68,1046285,28,20060,-70
2023-08-16 23:06:34,9.45,4.97,9.45,9.45,1048282,28,20035,-70
2023-08-16 23:07:06,8.02,4.60,8.02,8.02,1045358,28,20032,-70
2023-08-16 23:07:37,8.90,5.20,8.90,8.90,1040660,28,20087,-70
2023-08-16 23:08:08,8.13,4.50,8.13,8.13,1039005,28,20431,-69
2023-08-16 23:08:39,11.40,5.22,11.40,11.40,1039728,28,20064,-70
2023-08-16 23:09:10,7.93,4.70,7.93,7.93,1032722,28,20026,-70
2023-08-16 23:09:41,6.95,5.00,6.95,6.95,1040516,28,20053,-70
2023-08-16 23:10:13,8.35,4.60,8.35,8.35,1035465,28,20045,-70
2023-08-16 23:10:44,6.60,4.82,6.60,6.60,1040461,28,20448,-70
2023-08-16 23:11:15,8.73,4.38,8.73,8.73,1042452,28,20029,-70
2023-08-16 23:11:46,7.50,4.57,7.50,7.50,1039661,28,20036,-70
2023-08-16 23:12:17,7.95,4.88,7.95,7.95,1038665,28,20107,-70
2023-08-16 23:12:48,5.28,4.55,5.28,5.28,1040472,28,20055,-70
2023-08-16 23:13:19,10.10,4.90,10.10,10.10,1035201,28,20053,-69
2023-08-16 23:13:50,6.28,4.65,6.28,6.28,1036813,28,20029,-70
2023-08-16 23:14:21,8.82,4.90,8.82,8.82,1034952,28,20099,-70
2023-08-16 23:14:52,8.27,5.28,8.27,8.27,1035065,28,20734,-70
2023-08-16 23:15:24,7.13,4.68,7.13,7.13,1039516,28,20024,-70
2023-08-16 23:15:55,6.72,5.03,6.72,6.72,1040655,28,20635,-70
2023-08-16 23:16:26,5.72,4.53,5.72,5.72,1042386,28,20094,-70
2023-08-16 23:16:57,6.85,4.65,6.85,6.85,1042606,28,20040,-70
2023-08-16 23:17:28,5.78,4.72,5.78,5.78,1044445,28,20028,-70
2023-08-16 23:17:59,6.25,4.28,6.25,6.25,1039598,28,20029,-69
2023-08-16 23:18:30,8.30,4.28,8.30,8.30,1037652,28,20050,-70
2023-08-16 23:19:01,5.88,4.47,5.88,5.88,1036073,28,20624,-69
2023-08-16 23:19:32,8.18,4.80,8.18,8.18,1040321,28,20022,-70
2023-08-16 23:20:04,6.68,4.55,6.68,6.68,1042537,28,20020,-70
2023-08-16 23:20:36,6.53,4.20,6.53,6.53,1043547,28,21847,-70
2023-08-16 23:21:07,5.88,4.38,5.88,5.88,1042009,28,20107,-70
2023-08-16 23:21:38,6.85,4.00,6.85,6.85,1039326,28,20017,-70
2023-08-16 23:22:09,5.85,4.43,5.85,5.85,1043361,28,20021,-70
2023-08-16 23:22:40,6.50,4.28,6.50,6.50,1044283,28,20024,-70
2023-08-16 23:23:11,5.25,4.13,5.25,5.25,1036963,28,20016,-70
2023-08-16 23:23:42,9.02,4.25,9.02,9.02,1036632,28,20400,-70
2023-08-16 23:24:13,5.18,3.95,5.18,5.18,1031516,28,20025,-70
2023-08-16 23:24:45,7.75,4.18,7.75,7.75,1033039,28,20408,-70
2023-08-16 23:25:16,5.47,4.18,5.47,5.47,1039350,28,20067,-70
2023-08-16 23:25:47,10.27,4.60,10.27,10.27,1040433,28,20033,-70
2023-08-16 23:26:18,6.45,4.00,6.45,6.45,1038781,28,20516,-70
2023-08-16 23:26:49,10.85,5.15,10.85,10.85,1036853,28,20025,-70
2023-08-16 23:27:20,6.05,4.18,6.05,6.05,1027794,28,20014,-70
2023-08-16 23:27:51,13.43,4.18,13.43,13.43,1029227,28,20559,-70
2023-08-16 23:28:23,6.05,4.05,6.05,6.05,1033707,28,20033,-70
2023-08-16 23:28:54,8.02,4.10,8.02,8.02,1037080,28,20025,-70
2023-08-16 23:29:25,8.10,4.20,8.10,8.10,1037958,28,20140,-70
2023-08-16 23:29:56,7.00,4.63,7.00,7.00,1044062,28,20058,-70
2023-08-16 23:30:27,5.30,3.95,5.30,5.30,1038810,28,20365,-70
2023-08-16 23:30:58,4.93,3.75,4.93,4.93,1039044,28,20088,-70
2023-08-16 23:31:29,8.23,3.97,8.23,8.23,1034571,28,20079,-70
2023-08-16 23:32:00,5.95,4.03,5.95,5.95,1034556,28,20025,-69
2023-08-16 23:32:32,6.55,4.30,6.55,6.55,1043513,28,20639,-70
2023-08-16 23:33:03,6.53,4.15,6.53,6.53,1037774,28,20568,-69
2023-08-16 23:33:34,7.07,4.13,7.07,7.07,1043822,28,20102,-70
2023-08-16 23:34:06,6.10,4.15,6.10,6.10,1032835,28,20627,-71
2023-08-16 23:34:37,6.68,4.00,6.68,6.68,1035785,28,20145,-70
2023-08-16 23:35:08,5.72,4.07,5.72,5.72,1033238,28,20118,-70
2023-08-16 23:35:39,7.72,4.28,7.72,7.72,1037597,28,20032,-70
2023-08-16 23:36:10,5.00,4.07,5.00,5.00,1043732,28,20021,-70
2023-08-16 23:36:41,6.72,4.40,6.72,6.72,1038811,28,20021,-71
2023-08-16 23:37:12,8.43,4.47,8.43,8.43,1038095,28,20028,-70
2023-08-16 23:37:43,6.22,4.50,6.22,6.22,1040339,28,20025,-70
2023-08-16 23:38:15,13.32,4.85,13.32,13.32,1039981,28,20439,-70
2023-08-16 23:38:46,8.20,4.40,8.20,8.20,1040058,28,20033,-70
2023-08-16 23:39:17,6.30,4.95,6.30,6.30,1039928,28,20028,-69
2023-08-16 23:39:48,6.28,4.43,6.28,6.28,1038174,28,20134,-70
2023-08-16 23:40:19,6.35,4.60,6.35,6.35,1034997,28,20650,-70
2023-08-16 23:40:50,6.78,4.47,6.78,6.78,1036672,28,20092,-70
2023-08-16 23:41:22,5.38,3.90,5.38,5.38,1035381,28,20052,-70
2023-08-16 23:41:56,4.47,3.92,4.47,4.47,1035141,28,20087,-70
2023-08-16 23:42:27,5.88,4.20,5.88,5.88,1035538,28,21745,-70
2023-08-16 23:42:59,7.47,4.35,7.47,7.47,1037245,28,20060,-70
2023-08-16 23:43:30,7.05,5.00,7.05,7.05,1040564,28,20022,-70
2023-08-16 23:44:01,6.88,4.72,6.88,6.88,1041009,28,20014,-69
2023-08-16 23:44:32,7.57,4.15,7.57,7.57,1044191,28,20020,-70
2023-08-16 23:45:03,8.13,4.78,8.13,8.13,1047297,28,20027,-70
2023-08-16 23:45:34,7.70,4.68,7.70,7.70,1039343,28,20972,-71
2023-08-16 23:46:05,6.05,4.72,6.05,6.05,1041434,28,20014,-68
2023-08-16 23:46:36,7.35,4.65,7.35,7.35,1046573,28,20045,-71
2023-08-16 23:47:08,5.43,4.15,5.43,5.43,1044149,28,20021,-70
2023-08-16 23:47:40,5.60,4.07,5.60,5.60,1044880,28,20515,-70
2023-08-16 23:48:11,7.85,4.32,7.85,7.85,1042120,28,20410,-70
2023-08-16 23:48:42,6.90,4.38,6.90,6.90,1040906,28,20032,-71
2023-08-16 23:49:13,7.65,4.72,7.65,7.65,1040042,28,20025,-70
2023-08-16 23:49:44,6.35,4.47,6.35,6.35,1042968,28,20017,-70
2023-08-16 23:50:15,7.18,4.40,7.18,7.18,1041104,28,20009,-70
2023-08-16 23:50:47,5.10,4.55,5.10,5.10,1047032,28,20009,-70
2023-08-16 23:51:18,7.35,4.32,7.35,7.35,1045922,28,20009,-70
2023-08-16 23:51:49,7.38,4.97,7.38,7.38,1048635,28,20143,-70
2023-08-16 23:52:20,6.00,4.40,6.00,6.00,1042542,28,20091,-70
2023-08-16 23:52:51,20.02,5.28,20.02,20.02,1041821,28,20013,-70
2023-08-16 23:53:22,12.65,5.18,12.65,12.65,1038711,28,20098,-71
2023-08-16 23:53:53,7.28,3.92,7.28,7.28,1040165,28,20130,-70
2023-08-16 23:54:26,7.45,4.60,7.45,7.45,1039975,28,20142,-70
2023-08-16 23:54:57,6.32,4.97,6.32,6.32,1041449,28,20024,-71
2023-08-16 23:55:29,6.65,4.65,6.65,6.65,1040365,28,20991,-71
2023-08-16 23:56:00,6.55,4.82,6.55,6.55,1042557,28,20104,-70
2023-08-16 23:56:31,8.65,4.57,8.65,8.65,1039765,28,20032,-70
2023-08-16 23:57:04,8.77,5.18,8.77,8.77,1040827,28,20131,-69
2023-08-16 23:57:35,6.40,4.43,6.40,6.40,1041885,28,20014,-70
2023-08-16 23:58:06,6.47,4.82,6.47,6.47,1038961,28,20024,-69
2023-08-16 23:58:37,5.57,4.38,5.57,5.57,1039543,28,20373,-70
2023-08-16 23:59:08,8.80,5.35,8.80,8.80,1043066,28,20036,-70
2023-08-16 23:59:45,6.63,4.10,6.63,6.63,1045013,28,20021,-71