2023-08-16 00:00:33,4.60,3.15,20.19,100.00,1022669,29,20048,-79 2023-08-16 00:01:09,5.03,2.88,20.20,100.00,1026858,29,20054,-79 2023-08-16 00:01:41,7.32,3.90,20.21,100.00,1025727,28,20083,-80 2023-08-16 00:02:16,3.22,2.65,20.18,100.00,1027931,28,20074,-80 2023-08-16 00:02:48,5.35,3.25,20.18,100.00,1024130,29,20051,-80 2023-08-16 00:03:22,4.57,2.80,20.17,100.00,1024442,28,20111,-80 2023-08-16 00:03:55,4.35,3.45,20.16,100.00,1030249,28,20046,-79 2023-08-16 00:04:28,3.85,2.85,20.16,100.00,1029048,28,20070,-79 2023-08-16 00:05:03,3.58,2.92,20.18,100.00,1026839,29,20047,-78 2023-08-16 00:05:35,6.72,3.30,20.18,100.00,1028395,28,20051,-79 2023-08-16 00:06:25,4.30,3.10,20.20,100.00,1030126,28,20035,-80 2023-08-16 00:06:59,5.68,3.20,20.25,100.00,1027187,29,20049,-80 2023-08-16 00:07:36,10.15,3.85,20.23,100.00,1024791,29,20048,-79 2023-08-16 00:08:11,4.53,3.28,20.21,100.00,1025187,29,20048,-79 2023-08-16 00:08:46,5.35,3.88,20.21,100.00,1023811,29,20107,-79 2023-08-16 00:09:19,5.07,3.53,20.23,100.00,1024464,29,20106,-78 2023-08-16 00:09:54,4.65,3.20,20.27,100.00,1020679,29,20125,-80 2023-08-16 00:10:30,9.85,4.03,20.23,100.00,1021097,29,20518,-79 2023-08-16 00:11:06,5.13,3.70,20.23,100.00,1019576,29,20100,-79 2023-08-16 00:11:39,5.57,3.75,20.24,100.00,1022598,29,20048,-79 2023-08-16 00:12:12,4.97,3.38,20.23,100.00,1019835,29,20036,-80 2023-08-16 00:12:46,3.67,3.08,20.21,100.00,1017053,29,20104,-79 2023-08-16 00:13:21,5.13,3.80,20.15,100.00,1018970,29,20076,-79 2023-08-16 00:13:55,7.10,3.97,20.10,100.00,1019302,29,20051,-79 2023-08-16 00:14:29,3.45,2.95,20.08,100.00,1017541,29,20056,-78 2023-08-16 00:15:02,4.45,3.95,20.07,100.00,1021177,29,20416,-79 2023-08-16 00:15:39,4.13,3.22,20.08,100.00,1020685,29,20067,-81 2023-08-16 00:16:11,3.83,3.25,20.09,100.00,1022664,29,20053,-81 2023-08-16 00:16:45,4.45,3.03,20.05,100.00,1015454,29,20052,-79 2023-08-16 00:17:17,5.28,3.38,20.04,100.00,1011468,29,20085,-80 2023-08-16 00:17:51,4.82,3.60,19.98,100.00,1016027,29,20136,-79 2023-08-16 00:18:23,4.45,3.58,19.96,100.00,1018981,29,20056,-79 2023-08-16 00:18:56,4.28,3.42,19.86,100.00,1021379,29,20096,-79 2023-08-16 00:19:30,5.38,3.42,19.86,100.00,1022518,29,20123,-78 2023-08-16 00:20:02,3.80,2.83,19.86,100.00,1023047,29,20051,-79 2023-08-16 00:20:35,8.18,3.50,19.95,100.00,1021512,29,20048,-79 2023-08-16 00:21:08,4.43,2.70,19.95,100.00,1022842,29,20412,-79 2023-08-16 00:21:41,3.70,3.03,20.00,100.00,1019448,29,20186,-79 2023-08-16 00:22:16,4.72,2.83,19.94,100.00,1018977,29,20055,-79 2023-08-16 00:22:53,4.00,3.20,19.85,100.00,1025312,29,20082,-79 2023-08-16 00:23:30,6.05,3.22,19.87,100.00,1021836,29,20051,-79 2023-08-16 00:24:06,4.50,3.45,19.81,100.00,1018774,29,20320,-79 2023-08-16 00:24:37,4.53,3.10,19.82,100.00,1018046,29,20063,-79 2023-08-16 00:25:10,5.53,3.47,19.82,100.00,1025797,28,20126,-80 2023-08-16 00:25:42,5.25,3.28,19.85,100.00,1021863,29,20148,-79 2023-08-16 00:26:15,3.80,3.42,19.87,100.00,1018546,29,20080,-80 2023-08-16 00:26:51,5.75,3.22,19.85,100.00,1016743,29,20067,-80 2023-08-16 00:27:24,3.72,3.30,19.84,100.00,1022316,29,20138,-79 2023-08-16 00:27:58,4.65,3.08,19.84,100.00,1024254,28,20044,-79 2023-08-16 00:28:31,6.15,4.35,19.82,100.00,1026789,28,20086,-80 2023-08-16 00:29:04,5.18,3.17,19.87,100.00,1024929,29,20051,-80 2023-08-16 00:29:38,3.80,3.40,19.87,100.00,1027874,28,20077,-80 2023-08-16 00:30:17,3.85,3.33,19.87,100.00,1023868,29,20066,-79 2023-08-16 00:30:57,11.10,4.40,19.79,100.00,1020351,29,20040,-78 2023-08-16 00:31:30,6.13,3.70,19.72,100.00,1024450,29,20047,-80 2023-08-16 00:32:06,4.43,3.08,19.71,100.00,1026430,29,20048,-79 2023-08-16 00:32:43,9.30,3.05,19.71,100.00,1018256,29,20052,-79 2023-08-16 00:33:16,5.75,3.70,19.77,100.00,1011068,29,20109,-79 2023-08-16 00:33:48,3.35,2.90,19.75,100.00,1015570,29,20048,-80 2023-08-16 00:34:25,8.25,3.80,19.77,100.00,1020088,29,20412,-79 2023-08-16 00:35:01,5.90,3.97,19.77,100.00,1027646,29,20050,-80 2023-08-16 00:35:34,4.45,3.38,19.73,100.00,1013954,29,20040,-80 2023-08-16 00:36:08,5.40,3.17,19.68,100.00,1014915,29,20055,-80 2023-08-16 00:36:42,9.23,4.55,19.65,100.00,1025584,28,20075,-80 2023-08-16 00:37:15,5.63,3.80,19.64,100.00,1026767,29,20382,-80 2023-08-16 00:37:47,6.35,3.75,19.62,100.00,1018198,29,20048,-79 2023-08-16 00:38:20,5.10,3.35,19.63,100.00,1019782,29,20080,-79 2023-08-16 00:38:52,7.18,3.58,19.64,100.00,1020072,29,20059,-79 2023-08-16 00:39:25,4.80,3.47,19.66,100.00,1016957,29,20052,-79 2023-08-16 00:40:00,4.82,3.67,19.57,100.00,1017651,29,20040,-79 2023-08-16 00:40:33,4.43,3.05,19.60,100.00,1018789,28,20052,-79 2023-08-16 00:41:10,3.92,3.38,19.56,100.00,1020162,28,20095,-79 2023-08-16 00:41:43,4.40,3.60,19.47,100.00,1024638,28,20051,-79 2023-08-16 00:42:15,7.45,4.25,19.43,100.00,1021097,29,20048,-79 2023-08-16 00:42:48,3.60,3.10,19.46,100.00,1017973,29,20048,-79 2023-08-16 00:43:20,5.00,3.30,19.48,100.00,1018338,29,20052,-79 2023-08-16 00:43:53,4.10,3.67,19.51,100.00,1015291,29,20112,-79 2023-08-16 00:44:25,11.65,6.40,19.58,100.00,1021168,29,20052,-79 2023-08-16 00:44:57,3.60,3.22,19.63,100.00,1024924,29,20043,-79 2023-08-16 00:45:31,4.43,3.70,19.55,100.00,1023344,29,20101,-79 2023-08-16 00:46:05,3.88,3.38,19.49,100.00,1017786,29,20481,-79 2023-08-16 00:46:39,4.45,3.70,19.47,100.00,1021028,29,20128,-78 2023-08-16 00:47:11,4.32,3.65,19.40,100.00,1009002,29,20041,-79 2023-08-16 00:47:43,5.85,3.80,19.42,100.00,1012956,29,20143,-79 2023-08-16 00:48:16,4.65,3.47,19.36,100.00,1016130,29,20078,-78 2023-08-16 00:48:51,7.75,4.10,19.41,100.00,1016334,29,20044,-79 2023-08-16 00:49:23,5.80,3.15,19.41,100.00,1023519,28,20058,-78 2023-08-16 00:49:56,3.22,2.80,19.42,100.00,1020624,29,20048,-78 2023-08-16 00:50:30,6.75,3.42,19.46,100.00,1018895,28,20072,-78 2023-08-16 00:51:04,6.10,3.00,19.44,100.00,1019086,29,20071,-78 2023-08-16 00:51:39,5.22,3.97,19.46,100.00,1017791,29,20083,-78 2023-08-16 00:52:13,3.83,3.05,19.49,100.00,1018363,29,20055,-79 2023-08-16 00:52:46,6.43,3.83,19.50,100.00,1013292,29,20049,-79 2023-08-16 00:53:20,4.00,3.15,19.53,100.00,1018682,29,20040,-78 2023-08-16 00:53:54,3.70,3.30,19.52,100.00,1017593,29,20051,-79 2023-08-16 00:54:27,6.50,4.13,19.49,100.00,1022745,29,20404,-79 2023-08-16 00:54:59,7.32,3.58,19.42,100.00,1025396,28,20039,-78 2023-08-16 00:55:38,6.05,3.28,19.37,100.00,1012740,29,20048,-78 2023-08-16 00:56:10,3.53,3.15,19.41,100.00,1011271,29,20455,-79 2023-08-16 00:56:43,5.30,3.63,19.38,100.00,1012343,29,20045,-77 2023-08-16 00:57:15,4.60,3.80,19.39,100.00,1013736,29,20126,-77 2023-08-16 00:57:49,4.85,3.17,19.43,100.00,1014166,29,20112,-78 2023-08-16 00:58:28,6.82,3.33,19.31,100.00,1017938,29,20055,-78 2023-08-16 00:59:00,5.18,3.13,19.26,100.00,1020296,29,20142,-78 2023-08-16 00:59:34,6.50,3.78,19.25,100.00,1024773,28,20048,-78 2023-08-16 01:00:08,9.25,3.45,19.26,100.00,1027574,28,20050,-77 2023-08-16 01:00:41,8.05,3.33,19.25,100.00,1026483,28,20039,-78 2023-08-16 01:01:14,4.90,3.80,19.25,100.00,1028960,28,20501,-78 2023-08-16 01:01:47,3.83,3.38,19.21,100.00,1021747,29,20044,-77 2023-08-16 01:02:22,4.20,3.58,19.17,100.00,1020354,29,20047,-78 2023-08-16 01:02:56,8.43,4.40,19.15,100.00,1013436,29,20183,-78 2023-08-16 01:03:30,3.35,3.05,19.10,100.00,1007377,29,20181,-78 2023-08-16 01:04:04,3.90,3.28,19.14,100.00,1010800,29,20440,-78 2023-08-16 01:04:36,5.70,3.40,19.15,100.00,1008445,29,20062,-78 2023-08-16 01:05:10,6.85,3.83,19.14,100.00,1009182,29,20444,-78 2023-08-16 01:05:42,4.20,3.47,19.15,100.00,1009724,29,20053,-78 2023-08-16 01:06:18,4.20,3.67,19.15,100.00,1019751,29,20120,-78 2023-08-16 01:06:59,4.05,3.63,19.12,100.00,1014808,29,20049,-78 2023-08-16 01:07:31,19.06,19.06,19.06,100.00,1015886,29,20455,-78 2023-08-16 01:08:04,5.72,3.22,19.17,100.00,1016637,29,19923,-78 2023-08-16 01:08:39,4.53,3.50,19.19,100.00,1010487,29,20137,-78 2023-08-16 01:09:11,4.80,3.83,19.25,100.00,1014457,29,20189,-79 2023-08-16 01:09:45,5.25,3.53,19.19,100.00,1017986,29,20047,-78 2023-08-16 01:10:17,3.85,3.42,19.19,100.00,1018916,28,20070,-77 2023-08-16 01:11:16,5.32,3.47,19.13,100.00,1028294,28,20039,-78 2023-08-16 01:12:13,5.53,3.78,19.13,100.00,1027482,28,20071,-78 2023-08-16 01:12:56,5.45,3.88,19.16,100.00,1015481,28,20064,-78 2023-08-16 01:13:59,6.53,3.75,19.10,100.00,1021293,29,20048,-78 2023-08-16 01:14:54,6.07,3.65,19.02,100.00,1017744,29,20059,-77 2023-08-16 01:15:34,5.70,3.50,19.04,100.00,1008217,29,20057,-78 2023-08-16 01:16:12,5.50,3.47,19.09,100.00,1014014,29,20056,-78 2023-08-16 01:16:47,7.43,3.53,19.09,100.00,1014502,29,20063,-78 2023-08-16 01:17:22,5.50,3.75,19.05,100.00,1026302,29,20055,-79 2023-08-16 01:18:02,7.28,4.03,19.06,100.00,1022914,29,20035,-79 2023-08-16 01:18:41,4.07,3.67,19.06,100.00,1017192,29,20044,-81 2023-08-16 01:19:31,6.43,4.20,19.03,100.00,1024101,28,20051,-80 2023-08-16 01:20:10,4.75,3.65,18.97,100.00,1018516,29,20633,-79 2023-08-16 01:20:49,3.83,3.35,18.98,100.00,1024937,29,20055,-80 2023-08-16 01:21:23,4.38,3.22,18.97,100.00,1021169,29,20071,-80 2023-08-16 01:22:10,8.02,4.03,19.00,100.00,1020557,29,20051,-80 2023-08-16 01:23:14,4.88,3.60,19.02,100.00,1025166,29,20067,-79 2023-08-16 01:24:24,7.40,3.92,19.05,100.00,1025019,29,20043,-83 2023-08-16 01:25:16,5.97,3.45,19.02,100.00,1022191,29,20414,-79 2023-08-16 01:26:04,5.47,4.00,19.01,100.00,1030475,28,20137,-79 2023-08-16 01:26:41,6.10,3.63,18.99,100.00,1021379,29,20055,-79 2023-08-16 01:27:21,6.25,4.65,18.97,100.00,1020382,29,20178,-79 2023-08-16 01:27:58,6.18,3.90,19.05,100.00,1022172,29,20230,-79 2023-08-16 01:28:34,5.93,5.03,19.03,100.00,1018226,29,20048,-79 2023-08-16 01:29:12,5.20,3.65,19.05,100.00,1025621,29,20062,-80 2023-08-16 01:29:47,6.78,3.67,19.07,100.00,1027169,29,20047,-79 2023-08-16 01:30:26,4.28,3.85,19.05,100.00,1023774,29,20567,-78 2023-08-16 01:31:04,6.10,3.72,19.04,100.00,1016569,29,20052,-79 2023-08-16 01:31:36,4.88,3.85,19.02,100.00,1012060,29,20110,-80 2023-08-16 01:32:08,6.88,3.45,19.01,100.00,1011260,29,20236,-80 2023-08-16 01:32:42,7.55,4.35,19.00,100.00,1017314,29,20468,-79 2023-08-16 01:33:15,5.35,4.10,18.94,100.00,1027179,28,20051,-80 2023-08-16 01:33:47,6.35,4.25,18.92,100.00,1026169,29,20565,-79 2023-08-16 01:34:19,6.05,4.38,18.89,100.00,1026383,28,20058,-80 2023-08-16 01:34:51,6.32,3.70,18.93,100.00,1026908,28,20111,-79 2023-08-16 01:35:23,5.20,3.92,18.97,100.00,1021424,29,20044,-80 2023-08-16 01:35:56,4.72,3.97,18.95,100.00,1026498,29,20055,-79 2023-08-16 01:36:29,5.20,3.42,18.96,100.00,1024660,28,20515,-80 2023-08-16 01:37:03,4.22,3.80,18.95,100.00,1019937,29,20096,-80 2023-08-16 01:37:35,5.70,4.20,18.98,100.00,1027459,28,20136,-80 2023-08-16 01:38:11,4.70,3.15,18.99,100.00,1022433,29,20063,-79 2023-08-16 01:38:43,7.05,4.18,18.95,100.00,1019745,29,20739,-79 2023-08-16 01:39:16,4.68,3.78,18.96,100.00,1026781,29,20047,-78 2023-08-16 01:39:57,4.85,3.60,18.97,100.00,1015009,29,20048,-79 2023-08-16 01:40:42,8.35,3.95,18.98,100.00,1016690,29,20439,-78 2023-08-16 01:41:39,4.47,3.60,18.97,100.00,1019199,29,20059,-78 2023-08-16 01:42:16,4.88,3.85,19.03,100.00,1014937,29,20058,-79 2023-08-16 01:42:57,7.82,4.15,19.04,100.00,1013390,29,20072,-78 2023-08-16 01:43:34,8.45,4.03,18.99,100.00,1019348,29,20044,-79 2023-08-16 01:44:10,4.75,3.90,18.95,100.00,1017651,29,20056,-79 2023-08-16 01:44:46,4.57,3.50,18.95,100.00,1021834,29,20039,-80 2023-08-16 01:45:19,6.18,4.53,18.96,100.00,1020752,29,20125,-80 2023-08-16 01:45:54,4.60,3.85,18.96,100.00,1023085,29,20046,-79 2023-08-16 01:46:28,6.30,4.28,19.02,100.00,1023681,29,20039,-79 2023-08-16 01:47:01,4.72,4.18,19.01,100.00,1025540,29,20075,-79 2023-08-16 01:47:33,3.70,3.35,19.03,100.00,1022121,29,20048,-80 2023-08-16 01:48:07,6.20,3.97,19.03,100.00,1027010,29,20039,-78 2023-08-16 01:48:40,6.07,3.60,19.02,100.00,1025801,29,20043,-80 2023-08-16 01:49:12,7.53,4.20,18.95,100.00,1023160,29,20048,-78 2023-08-16 01:49:46,7.00,4.57,18.92,100.00,1018766,29,20079,-80 2023-08-16 01:50:20,4.55,3.78,18.87,100.00,1012372,29,20057,-79 2023-08-16 01:50:55,6.80,4.53,18.89,100.00,1015316,29,20045,-79 2023-08-16 01:51:28,5.28,3.72,18.87,100.00,1016873,29,20052,-79 2023-08-16 01:52:01,5.07,4.10,18.90,100.00,1026716,29,20039,-80 2023-08-16 01:52:35,7.70,4.38,18.84,100.00,1020734,29,20522,-80 2023-08-16 01:53:07,6.55,3.58,18.80,100.00,1018607,29,20056,-79 2023-08-16 01:53:41,5.45,3.83,18.83,100.00,1021207,29,20051,-80 2023-08-16 01:54:14,6.30,4.28,18.84,100.00,1021549,29,20047,-81 2023-08-16 01:54:46,4.75,3.72,18.86,100.00,1016101,29,20063,-79 2023-08-16 01:55:22,4.25,3.72,18.89,100.00,1018896,29,20183,-79 2023-08-16 01:55:54,7.88,3.72,18.90,100.00,1024115,29,20187,-79 2023-08-16 01:56:27,6.35,4.03,18.92,100.00,1022823,29,20051,-80 2023-08-16 01:56:59,6.00,3.83,18.95,100.00,1023039,29,20059,-80 2023-08-16 01:57:31,5.28,4.30,18.96,100.00,1019548,29,20048,-79 2023-08-16 01:58:03,6.78,4.13,18.89,100.00,1015225,29,20056,-80 2023-08-16 01:58:36,5.32,4.50,18.88,100.00,1019188,29,20484,-79 2023-08-16 01:59:08,4.65,3.72,18.89,100.00,1014676,29,20052,-80 2023-08-16 01:59:41,4.80,4.25,18.89,100.00,1010901,29,20209,-78 2023-08-16 02:00:17,6.28,4.40,18.85,100.00,1014535,29,20056,-78 2023-08-16 02:00:51,5.93,3.95,18.92,100.00,1016981,29,20047,-79 2023-08-16 02:01:23,5.45,3.75,18.93,100.00,1018655,29,20061,-79 2023-08-16 02:01:55,6.75,4.30,19.00,100.00,1020446,29,20059,-79 2023-08-16 02:02:28,6.68,4.03,19.01,100.00,1020886,29,20047,-79 2023-08-16 02:03:01,5.03,3.88,18.99,100.00,1025175,29,20054,-79 2023-08-16 02:03:34,7.35,4.07,18.99,100.00,1011863,29,20460,-78 2023-08-16 02:04:07,4.90,4.30,19.02,100.00,1012046,29,20060,-80 2023-08-16 02:04:39,7.70,4.75,19.00,100.00,1018730,29,20048,-79 2023-08-16 02:05:12,4.47,3.47,19.01,100.00,1019024,29,20059,-79 2023-08-16 02:05:45,5.28,3.72,18.96,100.00,1022342,29,20535,-79 2023-08-16 02:06:18,5.07,3.85,18.97,100.00,1018665,29,20063,-79 2023-08-16 02:06:50,8.10,4.50,18.98,100.00,1026059,28,20039,-79 2023-08-16 02:07:23,7.18,4.47,18.95,100.00,1025392,29,20049,-79 2023-08-16 02:07:55,6.38,4.13,18.93,100.00,1018364,29,20044,-79 2023-08-16 02:08:27,5.32,4.32,18.86,100.00,1020188,29,20055,-79 2023-08-16 02:09:01,7.55,4.68,18.85,100.00,1018519,29,20168,-79 2023-08-16 02:09:34,5.65,4.40,18.86,100.00,1014176,29,20048,-79 2023-08-16 02:10:08,7.10,5.00,18.79,100.00,1010286,29,20556,-79 2023-08-16 02:10:41,6.63,4.25,18.79,100.00,1019018,29,20055,-79 2023-08-16 02:11:13,4.88,4.13,18.83,100.00,1018690,29,20095,-78 2023-08-16 02:11:48,7.82,4.38,18.79,100.00,1018815,29,20103,-79 2023-08-16 02:12:20,6.30,4.50,18.73,100.00,1015116,29,20056,-79 2023-08-16 02:12:52,5.68,4.22,18.69,100.00,1018726,29,20463,-79 2023-08-16 02:13:26,8.32,4.78,18.67,100.00,1013967,29,20045,-79 2023-08-16 02:14:06,7.05,4.75,18.65,100.00,1020307,29,20086,-80 2023-08-16 02:14:41,7.30,4.00,18.58,100.00,1017135,29,20052,-80 2023-08-16 02:15:16,4.40,4.00,18.61,100.00,1011863,29,20041,-81 2023-08-16 02:15:49,8.05,4.90,18.60,100.00,1016216,29,20093,-81 2023-08-16 02:16:23,6.90,4.55,18.62,100.00,1019508,29,20375,-80 2023-08-16 02:16:55,5.70,4.45,18.58,100.00,1019103,29,20123,-80 2023-08-16 02:17:29,6.22,4.97,18.54,100.00,1019802,29,20557,-81 2023-08-16 02:18:01,8.15,4.18,18.55,100.00,1025698,28,20481,-79 2023-08-16 02:18:35,6.50,4.25,18.57,100.00,1026631,28,20051,-79 2023-08-16 02:19:09,8.50,4.55,18.58,100.00,1027788,28,20100,-80 2023-08-16 02:19:42,4.30,3.90,18.60,100.00,1026623,29,20064,-79 2023-08-16 02:20:15,6.18,4.40,18.57,100.00,1021892,29,20115,-80 2023-08-16 02:20:53,6.57,4.57,18.55,100.00,1023115,29,20051,-79 2023-08-16 02:21:25,7.40,4.32,18.59,100.00,1025265,29,20155,-80 2023-08-16 02:22:14,5.50,4.20,18.60,100.00,1019634,29,20044,-80 2023-08-16 02:22:57,5.15,3.97,18.58,100.00,1017779,29,20037,-83 2023-08-16 02:23:29,5.20,4.70,18.59,100.00,1019702,29,20096,-80 2023-08-16 02:24:03,5.80,4.68,18.58,100.00,1022549,29,20178,-80 2023-08-16 02:24:37,5.60,4.53,18.59,100.00,1019419,29,20040,-79 2023-08-16 02:25:11,6.95,4.15,18.60,100.00,1011592,29,20052,-78 2023-08-16 02:25:47,8.10,4.07,18.59,100.00,1014115,29,20539,-79 2023-08-16 02:26:21,6.85,4.47,18.53,100.00,1017923,29,20055,-79 2023-08-16 02:26:54,6.15,4.15,18.52,100.00,1023570,28,20048,-78 2023-08-16 02:27:27,7.55,4.72,18.49,100.00,1023881,29,20047,-79 2023-08-16 02:28:00,6.20,4.55,18.47,100.00,1023316,29,20057,-79 2023-08-16 02:28:33,5.35,4.07,18.45,100.00,1018443,29,20182,-80 2023-08-16 02:29:07,4.63,4.15,18.41,100.00,1018300,29,20060,-80 2023-08-16 02:29:40,9.27,5.20,18.39,100.00,1023913,29,20047,-80 2023-08-16 02:30:13,10.05,4.97,18.46,100.00,1021153,29,20047,-80 2023-08-16 02:30:45,4.85,4.32,18.53,100.00,1023889,29,20043,-79 2023-08-16 02:31:18,6.70,4.18,18.55,100.00,1025961,28,20035,-80 2023-08-16 02:31:50,5.93,4.50,18.55,100.00,1024400,29,20028,-79 2023-08-16 02:32:23,7.63,5.20,18.53,100.00,1024337,29,20071,-79 2023-08-16 02:32:58,7.35,4.63,18.49,100.00,1027557,29,20122,-79 2023-08-16 02:33:32,6.20,4.30,18.48,100.00,1025401,29,20052,-78 2023-08-16 02:34:09,6.65,4.45,18.46,100.00,1024276,29,20035,-80 2023-08-16 02:34:43,5.85,4.45,18.43,100.00,1024042,29,20113,-80 2023-08-16 02:35:18,5.47,3.92,18.46,100.00,1018667,29,20043,-79 2023-08-16 02:35:53,5.85,4.70,18.38,100.00,1027570,29,20055,-80 2023-08-16 02:36:27,7.70,4.72,18.41,100.00,1018802,29,20048,-79 2023-08-16 02:37:01,6.07,4.85,18.40,100.00,1025724,29,20098,-79 2023-08-16 02:37:36,4.57,4.18,18.36,100.00,1028125,29,20107,-80 2023-08-16 02:38:10,5.70,4.35,18.40,100.00,1027745,28,20051,-79 2023-08-16 02:38:43,6.40,4.90,18.40,100.00,1026201,28,20078,-80 2023-08-16 02:39:15,5.63,4.30,18.41,100.00,1026078,29,20070,-81 2023-08-16 02:39:47,5.75,4.45,18.41,100.00,1021756,29,20109,-79 2023-08-16 02:40:19,4.63,4.13,18.39,100.00,1017393,29,20047,-81 2023-08-16 02:40:53,6.65,4.28,18.40,100.00,1019299,29,20044,-81 2023-08-16 02:41:25,6.80,4.53,18.41,100.00,1015573,29,20425,-81 2023-08-16 02:42:01,5.25,4.68,18.40,100.00,1012053,29,20109,-81 2023-08-16 02:42:33,6.32,4.72,18.39,100.00,1014956,29,20084,-79 2023-08-16 02:43:05,9.57,4.07,18.42,100.00,1017747,29,20044,-80 2023-08-16 02:43:37,8.50,5.60,18.37,100.00,1024942,28,20062,-80 2023-08-16 02:44:12,8.93,5.25,18.37,100.00,1026758,28,20063,-80 2023-08-16 02:44:47,5.70,4.53,18.34,100.00,1026984,29,20047,-79 2023-08-16 02:45:19,6.95,4.45,18.30,100.00,1021798,29,20119,-79 2023-08-16 02:45:51,4.45,3.92,18.36,100.00,1018249,29,20131,-79 2023-08-16 02:46:24,4.82,4.40,18.38,100.00,1024301,29,20039,-79 2023-08-16 02:46:59,7.43,4.75,18.37,100.00,1012810,29,20073,-79 2023-08-16 02:47:31,5.55,4.60,18.40,100.00,1013638,29,20116,-80 2023-08-16 02:48:04,5.90,4.95,18.41,100.00,1015585,29,20454,-79 2023-08-16 02:48:38,7.00,4.43,18.36,100.00,1019192,29,20059,-78 2023-08-16 02:49:11,6.35,4.50,18.35,100.00,1019050,29,20128,-78 2023-08-16 02:49:44,6.65,4.15,18.31,100.00,1014821,29,20041,-80 2023-08-16 02:50:17,6.40,4.32,18.26,100.00,1019494,29,20045,-79 2023-08-16 02:50:53,5.80,4.28,18.29,100.00,1026928,28,20039,-78 2023-08-16 02:51:25,4.50,3.88,18.25,100.00,1023485,29,20062,-79 2023-08-16 02:51:57,6.55,4.28,18.27,100.00,1023506,29,20055,-78 2023-08-16 02:52:30,6.68,4.60,18.26,100.00,1019745,29,20810,-78 2023-08-16 02:53:03,5.90,4.47,18.29,100.00,1022810,29,20055,-78 2023-08-16 02:53:36,7.45,4.63,18.27,100.00,1020112,29,20044,-79 2023-08-16 02:54:10,6.25,4.72,18.22,100.00,1020459,29,20052,-80 2023-08-16 02:54:43,5.05,4.47,18.24,100.00,1019730,29,20111,-80 2023-08-16 02:55:15,5.82,4.30,18.22,100.00,1016379,29,20555,-80 2023-08-16 02:55:47,5.10,4.00,18.22,100.00,1019630,29,20714,-80 2023-08-16 02:56:20,7.90,4.95,18.21,100.00,1019246,29,20234,-79 2023-08-16 02:56:56,6.03,4.40,18.22,100.00,1018565,29,20076,-79 2023-08-16 02:57:29,7.20,5.03,18.19,100.00,1018324,29,20055,-79 2023-08-16 02:58:04,5.93,4.45,18.19,100.00,1020593,29,20091,-78 2023-08-16 02:58:37,12.57,5.13,18.24,100.00,1021388,29,20051,-78 2023-08-16 02:59:16,6.60,4.05,18.23,100.00,1023604,29,20051,-78 2023-08-16 02:59:49,6.10,3.90,18.22,100.00,1027389,28,20169,-78 2023-08-16 03:00:22,8.20,4.88,18.22,100.00,1026958,29,20058,-79 2023-08-16 03:00:55,6.75,4.68,18.19,100.00,1023101,29,20047,-80 2023-08-16 03:01:32,7.22,4.55,18.24,100.00,1017341,29,20044,-79 2023-08-16 03:02:05,4.90,4.38,18.18,100.00,1019147,29,20052,-80 2023-08-16 03:02:40,5.43,3.95,18.17,100.00,1021658,29,20058,-79 2023-08-16 03:03:14,5.53,4.65,18.24,100.00,1023577,29,20066,-80 2023-08-16 03:03:48,4.55,3.88,18.20,100.00,1013468,29,20511,-79 2023-08-16 03:04:20,5.63,4.10,18.17,100.00,1014934,29,20063,-80 2023-08-16 03:04:52,9.57,4.70,18.20,100.00,1014599,29,20057,-79 2023-08-16 03:05:27,6.72,4.72,18.24,100.00,1017192,29,20055,-79 2023-08-16 03:06:00,7.55,4.72,18.20,100.00,1026132,29,20573,-78 2023-08-16 03:06:32,5.40,3.95,18.17,100.00,1019631,29,20043,-79 2023-08-16 03:07:05,6.50,4.38,18.11,100.00,1021037,29,20103,-79 2023-08-16 03:07:38,4.63,4.03,18.11,100.00,1020882,29,20396,-80 2023-08-16 03:08:09,6.35,5.05,18.05,100.00,1019966,29,20067,-81 2023-08-16 03:08:42,6.72,3.72,18.10,100.00,1025717,29,20143,-79 2023-08-16 03:09:14,5.50,4.35,18.09,100.00,1024114,29,20035,-79 2023-08-16 03:09:46,7.45,3.60,18.10,100.00,1023157,29,20435,-79 2023-08-16 03:10:21,4.45,4.05,18.12,100.00,1021445,29,20071,-80 2023-08-16 03:10:53,6.90,4.18,18.08,100.00,1019653,29,20077,-79 2023-08-16 03:11:26,5.65,4.15,18.12,100.00,1021578,29,20044,-79 2023-08-16 03:11:58,5.70,4.45,18.15,100.00,1026638,28,20062,-79 2023-08-16 03:12:30,4.65,3.53,18.14,100.00,1025827,28,20062,-80 2023-08-16 03:13:03,7.82,4.20,18.08,100.00,1026024,29,20542,-80 2023-08-16 03:13:35,6.05,4.40,18.10,100.00,1021220,29,20051,-80 2023-08-16 03:14:08,5.18,4.00,18.09,100.00,1011396,29,20104,-80 2023-08-16 03:14:40,4.30,3.88,18.04,100.00,1016964,29,20632,-80 2023-08-16 03:15:12,6.07,4.28,18.07,100.00,1019098,29,20048,-80 2023-08-16 03:15:45,7.82,5.57,18.02,100.00,1012096,29,20044,-80 2023-08-16 03:16:20,4.90,4.38,18.03,100.00,1015380,29,20052,-81 2023-08-16 03:16:53,6.53,4.35,18.01,100.00,1013124,29,20056,-81 2023-08-16 03:17:26,7.10,4.35,18.02,100.00,1020397,29,20043,-80 2023-08-16 03:17:58,6.75,4.30,18.06,100.00,1017363,29,20060,-81 2023-08-16 03:18:30,8.88,4.70,18.12,100.00,1018128,29,20047,-81 2023-08-16 03:19:04,7.35,4.90,18.09,100.00,1015405,29,20048,-79 2023-08-16 03:19:39,5.32,3.70,18.08,100.00,1022007,29,20044,-80 2023-08-16 03:20:13,6.82,5.07,18.05,100.00,1016833,29,20099,-79 2023-08-16 03:20:46,5.90,4.10,18.05,100.00,1022799,29,20055,-81 2023-08-16 03:21:20,7.30,4.53,18.01,100.00,1022335,29,20059,-80 2023-08-16 03:21:54,5.80,4.40,17.95,100.00,1018526,29,20040,-79 2023-08-16 03:22:28,5.25,4.20,17.87,100.00,1018789,29,20051,-80 2023-08-16 03:23:01,8.30,4.65,17.91,100.00,1014437,29,20045,-80 2023-08-16 03:23:34,6.93,4.47,17.94,100.00,1019714,29,20052,-80 2023-08-16 03:24:08,5.70,4.93,17.93,100.00,1021116,29,20527,-80 2023-08-16 03:24:45,7.93,5.10,17.96,100.00,1022558,28,20440,-80 2023-08-16 03:25:22,5.32,4.57,17.93,100.00,1022523,29,20103,-80 2023-08-16 03:25:59,6.90,4.70,17.97,100.00,1018433,29,20048,-79 2023-08-16 03:26:31,5.03,4.53,17.94,100.00,1013986,29,20052,-80 2023-08-16 03:27:05,4.95,4.28,17.97,100.00,1018745,29,20131,-80 2023-08-16 03:27:37,6.60,4.57,17.96,100.00,1023249,29,20051,-81 2023-08-16 03:28:10,5.20,4.43,17.92,100.00,1027509,28,20043,-81 2023-08-16 03:28:44,6.53,4.93,17.86,100.00,1029300,28,20126,-80 2023-08-16 03:29:18,4.88,4.22,17.88,100.00,1018658,29,20063,-79 2023-08-16 03:29:51,8.63,5.40,17.87,100.00,1016238,29,20051,-79 2023-08-16 03:30:24,7.50,4.93,17.78,100.00,1013767,29,20862,-79 2023-08-16 03:30:57,5.43,4.68,17.77,100.00,1015181,29,20439,-79 2023-08-16 03:31:30,6.05,5.18,17.78,100.00,1010865,29,20424,-79 2023-08-16 03:32:03,8.77,5.10,17.73,100.00,1010537,29,20060,-79 2023-08-16 03:32:35,8.00,5.18,17.81,100.00,1016315,29,20078,-79 2023-08-16 03:33:09,6.22,4.95,17.86,100.00,1015693,29,20048,-80 2023-08-16 03:33:42,5.30,4.82,17.89,100.00,1017176,29,20507,-80 2023-08-16 03:34:13,4.32,3.95,17.86,100.00,1017241,29,20051,-79 2023-08-16 03:34:45,5.47,4.72,17.86,100.00,1012535,29,20139,-80 2023-08-16 03:35:17,6.85,4.90,17.86,100.00,1020303,29,20051,-79 2023-08-16 03:35:49,8.70,5.00,17.86,100.00,1016761,29,20443,-79 2023-08-16 03:36:23,5.93,4.43,17.80,100.00,1015635,29,20745,-79 2023-08-16 03:36:56,5.75,4.78,17.83,100.00,1019638,29,20067,-79 2023-08-16 03:37:28,5.05,4.53,17.83,100.00,1017654,29,20620,-79 2023-08-16 03:38:00,6.43,5.38,17.86,100.00,1019788,28,20135,-79 2023-08-16 03:38:33,7.45,5.47,17.87,100.00,1024352,28,20043,-79 2023-08-16 03:39:07,5.40,4.63,17.82,100.00,1017072,29,20255,-79 2023-08-16 03:39:39,5.78,4.43,17.79,100.00,1014069,29,20045,-79 2023-08-16 03:40:12,5.57,4.80,17.78,100.00,1023837,28,20051,-80 2023-08-16 03:40:44,8.45,4.78,17.73,100.00,1021554,28,20442,-79 2023-08-16 03:41:16,5.60,4.93,17.70,100.00,1024458,29,20039,-79 2023-08-16 03:41:48,5.47,4.80,17.66,100.00,1016564,29,20131,-79 2023-08-16 03:42:21,5.93,5.30,17.68,100.00,1014486,29,20045,-79 2023-08-16 03:42:55,5.25,4.55,17.73,100.00,1016692,29,20040,-79 2023-08-16 03:43:28,5.72,5.05,17.75,100.00,1017631,29,20523,-79 2023-08-16 03:44:00,6.25,5.05,17.74,100.00,1012526,29,20487,-79 2023-08-16 03:44:32,7.95,5.38,17.79,100.00,1016859,29,20048,-79 2023-08-16 03:45:07,6.60,4.60,17.83,100.00,1009867,29,20052,-79 2023-08-16 03:45:40,6.53,5.55,17.76,100.00,1011259,29,20578,-79 2023-08-16 03:46:13,8.27,5.00,17.74,100.00,1013046,29,20045,-79 2023-08-16 03:46:45,11.80,5.68,17.76,100.00,1013899,29,20049,-79 2023-08-16 03:47:17,7.28,6.50,17.73,100.00,1009552,29,20053,-79 2023-08-16 03:47:50,6.07,4.93,17.69,100.00,1011295,29,20602,-79 2023-08-16 03:48:23,6.88,5.30,17.68,100.00,1022596,29,20040,-79 2023-08-16 03:48:55,7.57,4.57,17.74,100.00,1015760,29,20056,-81 2023-08-16 03:49:27,5.65,4.72,17.67,100.00,1019578,29,20051,-83 2023-08-16 03:50:01,6.75,5.00,17.62,100.00,1019113,29,20036,-82 2023-08-16 03:50:35,9.38,5.93,17.55,100.00,1019529,29,20035,-82 2023-08-16 03:51:07,8.52,5.45,17.52,100.00,1019915,29,20072,-81 2023-08-16 03:51:43,9.18,5.70,17.54,100.00,1020518,29,20067,-82 2023-08-16 03:52:16,7.85,5.15,17.55,100.00,1012576,29,20049,-82 2023-08-16 03:52:50,7.47,4.88,17.59,100.00,1018529,29,20056,-82 2023-08-16 03:53:24,7.55,5.38,17.57,100.00,1024029,29,20051,-80 2023-08-16 03:53:59,6.38,5.40,17.58,100.00,1025596,28,20039,-79 2023-08-16 03:54:32,7.13,5.22,17.60,100.00,1018235,29,20051,-82 2023-08-16 03:55:04,6.88,5.97,17.59,100.00,1015650,29,20405,-81 2023-08-16 03:55:37,6.47,5.75,17.63,100.00,1018158,29,20134,-81 2023-08-16 03:56:09,11.02,6.13,17.59,100.00,1022906,28,20040,-80 2023-08-16 03:56:41,6.28,5.32,17.58,100.00,1029034,28,20050,-82 2023-08-16 03:57:13,6.30,5.07,17.60,100.00,1029490,28,20509,-79 2023-08-16 03:57:44,6.63,4.97,17.61,100.00,1023917,29,20043,-80 2023-08-16 03:58:17,6.05,4.97,17.65,100.00,1019293,29,20416,-80 2023-08-16 03:58:50,8.32,5.60,17.63,100.00,1012656,29,20048,-79 2023-08-16 03:59:23,5.78,5.18,17.64,100.00,1016053,29,20551,-78 2023-08-16 03:59:56,8.20,5.43,17.63,100.00,1015428,29,20427,-79 2023-08-16 04:00:28,7.05,5.15,17.63,100.00,1013763,29,20136,-79 2023-08-16 04:01:00,6.55,4.80,17.64,100.00,1016111,29,20047,-79 2023-08-16 04:01:32,9.27,5.40,17.63,100.00,1015350,29,20056,-78 2023-08-16 04:02:05,7.18,5.78,17.61,100.00,1022292,28,20044,-78 2023-08-16 04:02:38,7.28,5.00,17.60,100.00,1025618,28,20541,-78 2023-08-16 04:03:10,7.65,4.85,17.62,100.00,1028117,28,20055,-79 2023-08-16 04:03:43,8.48,5.88,17.61,100.00,1024724,28,20070,-78 2023-08-16 04:04:15,5.75,5.20,17.63,100.00,1021376,29,20147,-78 2023-08-16 04:04:47,6.13,5.47,17.62,100.00,1019976,29,20102,-78 2023-08-16 04:05:23,6.50,5.40,17.60,100.00,1016999,29,20059,-78 2023-08-16 04:05:57,7.50,5.22,17.61,100.00,1014488,29,20037,-78 2023-08-16 04:06:29,5.90,5.30,17.60,100.00,1011768,29,20048,-78 2023-08-16 04:07:01,5.88,4.75,17.62,100.00,1011774,29,20052,-78 2023-08-16 04:07:36,6.53,5.10,17.63,100.00,1017486,29,20047,-79 2023-08-16 04:08:10,7.50,5.10,17.63,100.00,1021151,29,20097,-78 2023-08-16 04:08:42,7.47,5.00,17.63,100.00,1022052,29,20044,-78 2023-08-16 04:09:15,7.47,5.40,17.59,100.00,1021149,29,20070,-78 2023-08-16 04:09:47,5.90,5.28,17.62,100.00,1019222,29,20047,-79 2023-08-16 04:10:21,10.73,4.82,17.67,100.00,1015368,29,20048,-78 2023-08-16 04:10:53,7.00,5.30,17.69,100.00,1016062,29,20040,-79 2023-08-16 04:11:25,10.15,5.25,17.71,100.00,1017656,29,20048,-78 2023-08-16 04:11:57,5.63,5.10,17.72,100.00,1017432,29,20080,-79 2023-08-16 04:12:29,7.43,4.90,17.68,100.00,1024679,28,20418,-79 2023-08-16 04:13:01,5.95,4.93,17.62,100.00,1023380,29,20050,-78 2023-08-16 04:13:35,6.90,5.05,17.54,100.00,1020954,29,20050,-78 2023-08-16 04:14:07,6.10,4.75,17.51,100.00,1019818,29,20044,-78 2023-08-16 04:14:40,6.55,5.07,17.49,100.00,1018186,29,20048,-78 2023-08-16 04:15:13,8.65,5.30,17.49,100.00,1022077,28,20549,-78 2023-08-16 04:15:51,7.93,5.10,17.50,100.00,1024927,28,20088,-78 2023-08-16 04:16:25,5.35,4.85,17.51,100.00,1020766,29,20066,-78 2023-08-16 04:16:57,7.90,5.07,17.49,100.00,1009544,29,20053,-79 2023-08-16 04:17:29,5.65,5.10,17.51,100.00,1015218,29,20053,-78 2023-08-16 04:18:02,5.45,4.50,17.48,100.00,1024681,29,20137,-78 2023-08-16 04:18:34,5.75,5.10,17.49,100.00,1021034,29,20052,-78 2023-08-16 04:19:06,7.72,5.70,17.51,100.00,1017714,29,20094,-79 2023-08-16 04:19:38,6.07,5.22,17.51,100.00,1018091,29,20570,-78 2023-08-16 04:20:12,6.35,4.63,17.51,100.00,1021543,29,20054,-79 2023-08-16 04:20:43,7.25,4.80,17.51,100.00,1025260,28,20051,-79 2023-08-16 04:21:15,7.22,5.03,17.50,100.00,1022636,28,20046,-79 2023-08-16 04:21:48,5.15,4.47,17.49,100.00,1021884,29,20083,-79 2023-08-16 04:22:20,5.57,4.60,17.47,100.00,1017723,28,20100,-79 2023-08-16 04:22:55,6.65,4.95,17.44,100.00,1018414,29,20113,-79 2023-08-16 04:23:27,6.68,4.93,17.47,100.00,1014350,29,20539,-79 2023-08-16 04:23:59,6.68,5.38,17.47,100.00,1016582,29,20107,-80 2023-08-16 04:24:31,5.53,4.68,17.40,100.00,1017151,29,20104,-79 2023-08-16 04:25:05,4.93,4.43,17.45,100.00,1016554,29,20048,-78 2023-08-16 04:25:41,5.40,4.20,17.46,100.00,1020947,28,20052,-79 2023-08-16 04:26:14,4.93,4.43,17.48,100.00,1014275,29,20049,-78 2023-08-16 04:26:46,4.45,4.05,17.46,100.00,1015711,29,20052,-79 2023-08-16 04:27:19,4.90,4.07,17.45,100.00,1021693,29,20048,-79 2023-08-16 04:27:50,5.72,4.38,17.43,100.00,1017500,29,20051,-78 2023-08-16 04:28:22,7.43,4.47,17.44,100.00,1020614,29,20073,-78 2023-08-16 04:28:54,5.55,4.97,17.46,100.00,1023779,29,20065,-80 2023-08-16 04:29:27,5.07,4.57,17.50,100.00,1020292,29,20058,-79 2023-08-16 04:30:00,5.68,4.82,17.50,100.00,1022538,29,20050,-78 2023-08-16 04:30:33,5.95,4.80,17.51,100.00,1021716,28,20067,-78 2023-08-16 04:31:09,6.57,3.97,17.50,100.00,1014478,29,20534,-78 2023-08-16 04:31:42,4.90,4.40,17.46,100.00,1023722,28,20561,-78 2023-08-16 04:32:14,4.97,4.25,17.47,100.00,1016746,29,20052,-79 2023-08-16 04:32:46,7.28,4.32,17.40,100.00,1019680,29,20442,-79 2023-08-16 04:33:18,5.75,4.88,17.47,100.00,1017339,29,20064,-79 2023-08-16 04:33:51,4.95,4.53,17.44,100.00,1024105,28,20163,-79 2023-08-16 04:34:24,4.80,4.28,17.42,100.00,1031266,28,20046,-79 2023-08-16 04:34:56,6.03,4.15,17.44,100.00,1022507,28,20047,-79 2023-08-16 04:35:29,6.55,4.50,17.48,100.00,1019406,29,20046,-79 2023-08-16 04:36:02,12.65,5.30,17.43,100.00,1020389,29,20083,-78 2023-08-16 04:36:34,6.25,4.72,17.49,100.00,1019518,29,20099,-79 2023-08-16 04:37:07,8.75,4.30,17.47,100.00,1023020,28,20043,-79 2023-08-16 04:37:41,7.53,4.53,17.42,100.00,1016541,29,20056,-79 2023-08-16 04:38:13,4.20,3.83,17.40,100.00,1011292,29,20044,-79 2023-08-16 04:38:45,6.30,4.15,17.41,100.00,1012974,29,20053,-79 2023-08-16 04:39:17,6.38,4.35,17.41,100.00,1016627,29,20582,-79 2023-08-16 04:39:51,5.45,4.13,17.42,100.00,1019628,29,20056,-79 2023-08-16 04:40:23,4.55,4.13,17.42,100.00,1020630,28,20052,-79 2023-08-16 04:40:55,6.13,4.22,17.44,100.00,1020355,29,20067,-79 2023-08-16 04:41:27,5.43,4.40,17.42,100.00,1019449,29,20434,-79 2023-08-16 04:41:59,4.95,4.35,17.42,100.00,1019337,29,20055,-78 2023-08-16 04:42:36,5.20,4.63,17.43,100.00,1020107,28,20464,-78 2023-08-16 04:43:09,5.57,4.72,17.48,100.00,1023289,29,20043,-79 2023-08-16 04:43:42,7.95,4.90,17.44,100.00,1022266,28,20051,-80 2023-08-16 04:44:15,7.55,5.15,17.48,100.00,1015787,29,20051,-78 2023-08-16 04:44:49,6.75,5.03,17.58,100.00,1017194,29,20052,-78 2023-08-16 04:45:22,6.00,4.10,17.55,100.00,1015636,29,20083,-79 2023-08-16 04:45:54,6.10,4.63,17.56,100.00,1018328,29,20040,-79 2023-08-16 04:46:27,6.00,4.90,17.60,100.00,1015471,29,20059,-78 2023-08-16 04:47:00,5.30,4.78,17.60,100.00,1016928,29,20450,-78 2023-08-16 04:47:34,5.70,4.93,17.64,100.00,1020221,29,20044,-78 2023-08-16 04:48:06,8.82,4.80,17.62,100.00,1021417,29,20048,-79 2023-08-16 04:48:40,6.72,4.47,17.64,100.00,1022826,28,20118,-78 2023-08-16 04:49:12,6.68,4.13,17.67,100.00,1019297,29,20110,-78 2023-08-16 04:49:45,6.00,4.90,17.68,100.00,1019599,29,20048,-79 2023-08-16 04:50:18,5.35,4.85,17.75,100.00,1019842,29,20050,-78 2023-08-16 04:50:50,6.68,4.72,17.77,100.00,1019341,29,20418,-78 2023-08-16 04:51:23,6.32,5.10,17.76,100.00,1016929,29,20055,-78 2023-08-16 04:51:56,6.25,5.05,17.73,100.00,1015039,29,20439,-78 2023-08-16 04:52:29,5.30,4.30,17.78,100.00,1012150,29,20153,-78 2023-08-16 04:53:02,6.35,4.32,17.82,100.00,1012766,29,20059,-78 2023-08-16 04:53:34,7.45,4.93,17.89,100.00,1015092,29,20044,-79 2023-08-16 04:54:07,8.63,5.65,17.92,100.00,1011808,29,20131,-79 2023-08-16 04:54:40,8.27,5.50,17.93,100.00,1009159,29,20057,-79 2023-08-16 04:55:12,7.72,5.03,17.95,100.00,1012643,29,20625,-79 2023-08-16 04:55:44,7.72,5.55,17.98,100.00,1016325,29,20515,-79 2023-08-16 04:56:16,5.15,4.35,18.11,100.00,1018778,29,20590,-79 2023-08-16 04:56:49,9.00,5.57,18.10,100.00,1016378,29,20052,-79 2023-08-16 04:57:24,8.75,6.22,18.16,100.00,1012993,29,20596,-79 2023-08-16 04:57:57,6.88,5.78,18.20,100.00,1016331,29,20047,-79 2023-08-16 04:58:31,7.72,6.22,18.12,100.00,1013082,29,20574,-79 2023-08-16 04:59:04,8.00,5.65,18.11,100.00,1019652,29,20048,-79 2023-08-16 04:59:37,9.98,6.25,18.11,100.00,1018656,29,20052,-79 2023-08-16 05:00:20,7.68,5.68,18.19,100.00,1016556,28,20044,-79 2023-08-16 05:00:53,6.57,5.00,18.20,100.00,1018773,28,20562,-79 2023-08-16 05:01:26,6.88,5.63,18.26,100.00,1014965,29,20081,-79 2023-08-16 05:01:58,7.63,5.20,18.28,100.00,1013395,29,20133,-80 2023-08-16 05:02:30,9.23,5.43,18.33,100.00,1015823,29,20045,-79 2023-08-16 05:03:04,7.82,5.30,18.31,100.00,1020457,29,20511,-79 2023-08-16 05:03:36,7.13,5.50,18.30,100.00,1022989,29,20136,-79 2023-08-16 05:04:10,6.45,5.20,18.31,100.00,1019555,29,20063,-79 2023-08-16 05:04:42,7.07,5.72,18.37,100.00,1016743,29,20531,-79 2023-08-16 05:05:14,7.95,5.55,18.42,100.00,1016792,29,20047,-79 2023-08-16 05:05:47,7.68,5.13,18.43,100.00,1024929,29,20074,-80 2023-08-16 05:06:22,7.90,5.45,18.43,100.00,1022952,28,20059,-79 2023-08-16 05:06:55,6.00,5.32,18.47,100.00,1025058,28,20051,-79 2023-08-16 05:07:27,8.68,5.55,18.47,100.00,1024604,28,20055,-79 2023-08-16 05:07:59,6.97,5.30,18.45,100.00,1023794,28,20039,-79 2023-08-16 05:08:32,7.18,5.07,18.51,100.00,1020330,29,20084,-79 2023-08-16 05:09:06,8.13,4.63,18.53,100.00,1023777,29,20051,-79 2023-08-16 05:09:39,6.13,4.95,18.58,100.00,1016097,29,20443,-79 2023-08-16 05:10:11,6.18,4.85,18.53,100.00,1017072,29,20505,-79 2023-08-16 05:10:43,6.35,4.93,18.60,100.00,1019852,29,20087,-79 2023-08-16 05:11:15,7.75,5.75,18.68,100.00,1018003,29,20115,-79 2023-08-16 05:11:47,5.65,4.63,18.82,100.00,1016962,29,20059,-79 2023-08-16 05:12:19,5.97,5.05,18.85,100.00,1013929,29,20100,-79 2023-08-16 05:12:52,8.07,5.03,19.02,100.00,1021506,29,20066,-79 2023-08-16 05:13:24,6.45,5.20,19.18,100.00,1017546,29,20044,-79 2023-08-16 05:13:57,7.70,4.90,19.22,100.00,1017180,29,20056,-80 2023-08-16 05:14:30,7.03,4.88,19.47,100.00,1021076,29,20059,-80 2023-08-16 05:15:04,7.18,4.53,19.42,100.00,1018953,29,20107,-80 2023-08-16 05:15:36,12.80,5.60,19.35,100.00,1020165,29,20514,-79 2023-08-16 05:16:09,5.22,4.35,19.59,100.00,1016214,29,20044,-78 2023-08-16 05:16:41,6.60,4.55,19.65,100.00,1006887,29,20588,-79 2023-08-16 05:17:13,8.23,4.28,19.56,100.00,1012718,29,20519,-79 2023-08-16 05:17:45,5.38,4.88,19.64,100.00,1015104,29,20059,-79 2023-08-16 05:18:17,8.98,4.53,19.70,100.00,1013239,29,20176,-79 2023-08-16 05:18:50,7.18,5.20,20.17,100.00,1015655,29,20044,-79 2023-08-16 05:19:22,12.38,5.82,20.33,100.00,1010494,29,20056,-79 2023-08-16 05:19:54,5.97,4.05,20.26,100.00,1016552,29,20052,-78 2023-08-16 05:20:26,7.90,5.13,20.35,100.00,1020606,29,20056,-78 2023-08-16 05:21:00,6.72,5.22,20.28,100.00,1021013,29,20063,-78 2023-08-16 05:21:32,7.55,4.72,20.43,100.00,1024136,28,20521,-78 2023-08-16 05:22:04,4.85,4.28,20.35,100.00,1028362,28,20417,-79 2023-08-16 05:22:37,8.95,5.07,20.31,100.00,1028066,28,20066,-78 2023-08-16 05:23:09,6.93,3.83,20.69,100.00,1020547,29,20123,-79 2023-08-16 05:23:42,5.13,4.32,20.89,100.00,1022903,29,20051,-80 2023-08-16 05:24:14,6.28,5.13,21.09,100.00,1021706,29,20092,-80 2023-08-16 05:24:47,7.15,5.50,20.98,100.00,1021503,28,20044,-80 2023-08-16 05:25:19,5.72,4.13,20.80,100.00,1028524,28,20109,-81 2023-08-16 05:25:51,4.78,4.38,20.74,100.00,1024516,29,20074,-81 2023-08-16 05:26:23,9.55,5.75,20.86,100.00,1026313,28,20051,-81 2023-08-16 05:26:55,6.00,4.65,20.72,100.00,1029602,28,20051,-81 2023-08-16 05:27:27,7.05,4.70,21.09,100.00,1029524,28,20059,-81 2023-08-16 05:28:00,8.57,4.47,21.43,100.00,1026271,28,20043,-81 2023-08-16 05:28:32,9.05,4.85,21.50,100.00,1026440,28,20063,-80 2023-08-16 05:29:04,6.32,4.97,21.36,100.00,1025850,28,20051,-80 2023-08-16 05:29:36,8.90,4.80,21.87,100.00,1027084,28,20051,-80 2023-08-16 05:30:09,6.75,4.63,21.65,100.00,1025203,29,20102,-80 2023-08-16 05:30:41,10.25,4.18,21.55,100.00,1022720,29,20051,-80 2023-08-16 05:31:14,6.95,4.72,21.79,100.00,1018776,29,20071,-79 2023-08-16 05:31:46,6.35,4.13,21.61,100.00,1023486,28,20138,-80 2023-08-16 05:32:18,14.90,5.57,21.65,100.00,1025202,28,20039,-79 2023-08-16 05:32:50,13.98,5.70,21.83,100.00,1022162,29,20047,-79 2023-08-16 05:33:22,15.48,5.25,22.12,100.00,1014011,29,20431,-79 2023-08-16 05:33:54,9.25,4.60,21.88,100.00,1012589,29,20507,-79 2023-08-16 05:34:26,5.07,4.22,21.79,100.00,1012471,29,20420,-79 2023-08-16 05:34:58,6.82,4.50,21.99,100.00,1020437,29,20088,-79 2023-08-16 05:35:33,8.00,4.70,22.37,100.00,1020615,28,20059,-80 2023-08-16 05:36:06,6.90,4.50,22.28,100.00,1019095,29,20055,-79 2023-08-16 05:36:50,6.45,4.93,22.28,100.00,1015210,29,20171,-80 2023-08-16 05:37:24,6.25,5.00,22.31,100.00,1020230,29,20051,-80 2023-08-16 05:37:57,6.85,4.70,22.22,100.00,1019404,29,20070,-80 2023-08-16 05:38:28,4.95,4.40,22.16,100.00,1022534,29,20067,-80 2023-08-16 05:39:01,6.57,4.32,22.11,100.00,1024566,28,20130,-80 2023-08-16 05:39:33,7.70,4.45,22.12,100.00,1023994,29,20047,-79 2023-08-16 05:40:07,4.70,4.15,22.28,100.00,1022635,28,20071,-79 2023-08-16 05:40:40,6.40,4.53,22.76,100.00,1021317,29,20043,-79 2023-08-16 05:41:12,7.25,5.07,22.71,100.00,1017996,29,20047,-80 2023-08-16 05:41:44,5.68,4.45,22.64,100.00,1018827,29,20048,-80 2023-08-16 05:42:18,4.57,4.18,22.45,100.00,1020443,29,20044,-79 2023-08-16 05:42:49,6.15,4.43,22.35,100.00,1025788,28,20194,-79 2023-08-16 05:43:22,6.32,4.53,22.41,100.00,1023689,29,20047,-79 2023-08-16 05:43:54,6.00,5.00,22.78,100.00,1024399,29,20062,-80 2023-08-16 05:44:25,7.43,5.40,22.52,100.00,1019706,29,20054,-79 2023-08-16 05:44:57,8.05,4.40,23.09,100.00,1017002,29,20040,-80 2023-08-16 05:45:31,5.40,4.28,22.68,100.00,1023317,28,20191,-80 2023-08-16 05:46:04,6.13,4.53,22.59,100.00,1023197,28,20038,-79 2023-08-16 05:46:36,6.22,4.60,22.61,100.00,1026692,28,20065,-79 2023-08-16 05:47:08,9.25,5.47,22.59,100.00,1023918,29,20142,-79 2023-08-16 05:47:40,5.43,4.80,22.96,100.00,1023378,28,20058,-80 2023-08-16 05:48:12,6.88,4.72,23.27,100.00,1020262,29,20392,-80 2023-08-16 05:48:45,6.65,4.95,23.54,100.00,1016312,29,20039,-80 2023-08-16 05:49:17,5.38,4.75,23.65,100.00,1017098,29,20637,-80 2023-08-16 05:49:49,16.00,6.07,23.58,100.00,1016115,29,20612,-80 2023-08-16 05:50:22,9.25,5.10,23.90,100.00,1017826,29,20055,-80 2023-08-16 05:50:55,6.20,4.10,23.79,100.00,1023989,28,20935,-79 2023-08-16 05:51:28,5.55,3.78,23.92,100.00,1020061,29,20054,-80 2023-08-16 05:52:01,5.65,3.97,23.75,100.00,1019634,29,20055,-80 2023-08-16 05:52:34,6.75,4.07,23.56,100.00,1020377,29,20581,-80 2023-08-16 05:53:06,5.78,4.05,23.38,100.00,1021573,28,20066,-79 2023-08-16 05:53:38,10.70,4.88,23.35,100.00,1023779,28,20058,-80 2023-08-16 05:54:10,8.23,4.97,23.26,100.00,1023940,29,20047,-80 2023-08-16 05:54:42,8.43,4.47,23.34,100.00,1024501,28,20061,-80 2023-08-16 05:55:14,7.32,5.30,22.85,100.00,1015551,29,20059,-79 2023-08-16 05:55:46,6.38,4.78,23.47,100.00,1016571,29,20036,-79 2023-08-16 05:56:18,8.35,4.85,23.79,100.00,1016239,29,20199,-79 2023-08-16 05:56:50,8.73,4.50,23.62,100.00,1016970,29,20055,-79 2023-08-16 05:57:23,4.78,4.28,23.37,100.00,1011955,29,20063,-79 2023-08-16 05:57:56,8.43,4.95,23.33,100.00,1012974,29,20143,-79 2023-08-16 05:58:28,24.95,5.32,23.25,100.00,1018166,29,20108,-79 2023-08-16 05:59:00,6.10,4.18,23.14,100.00,1022040,29,20050,-80 2023-08-16 05:59:33,6.10,4.45,22.94,100.00,1027424,28,20039,-80 2023-08-16 06:00:12,6.50,4.85,23.32,100.00,1027162,28,20553,-80 2023-08-16 06:00:47,7.97,5.40,23.81,100.00,1025719,28,20050,-80 2023-08-16 06:01:19,13.50,5.13,24.37,100.00,1027856,28,20114,-80 2023-08-16 06:01:51,11.23,4.80,23.57,100.00,1023727,28,20534,-81 2023-08-16 06:02:24,5.35,4.65,23.48,100.00,1021301,29,20182,-79 2023-08-16 06:02:56,8.10,5.45,23.65,100.00,1015882,29,20118,-79 2023-08-16 06:03:28,5.40,4.82,23.42,100.00,1013104,29,20392,-81 2023-08-16 06:04:01,10.18,5.47,24.07,100.00,1020546,29,20050,-80 2023-08-16 06:04:34,6.50,4.65,24.02,100.00,1024698,28,20434,-81 2023-08-16 06:05:07,6.28,4.95,23.74,100.00,1027770,28,20034,-79 2023-08-16 06:05:40,6.10,5.50,23.62,100.00,1026459,28,20406,-80 2023-08-16 06:06:13,10.25,5.55,24.10,100.00,1023204,28,20051,-80 2023-08-16 06:06:45,9.25,4.70,24.26,100.00,1020163,29,20051,-80 2023-08-16 06:07:17,7.88,5.10,24.11,100.00,1020466,29,20039,-81 2023-08-16 06:07:50,8.75,5.32,24.12,100.00,1017514,29,20096,-80 2023-08-16 06:08:22,6.65,5.03,23.92,100.00,1021124,29,20039,-80 2023-08-16 06:08:54,7.55,5.50,24.24,100.00,1019979,29,20043,-81 2023-08-16 06:09:26,7.25,5.53,24.03,100.00,1021473,29,20079,-79 2023-08-16 06:09:59,5.97,5.07,23.86,100.00,1024281,29,20047,-80 2023-08-16 06:10:31,7.30,5.07,23.99,100.00,1017053,29,20044,-81 2023-08-16 06:11:03,6.85,5.03,23.97,100.00,1022453,29,20138,-81 2023-08-16 06:11:35,9.30,5.40,23.97,100.00,1019701,29,20044,-81 2023-08-16 06:12:07,10.02,5.28,24.20,100.00,1019131,28,20182,-81 2023-08-16 06:12:40,8.43,5.20,24.35,100.00,1027147,28,20078,-81 2023-08-16 06:13:11,7.53,5.18,24.30,100.00,1027196,28,20395,-81 2023-08-16 06:13:43,6.05,4.75,24.44,100.00,1026511,28,20042,-81 2023-08-16 06:14:16,5.00,4.50,24.61,100.00,1027868,28,20509,-81 2023-08-16 06:14:48,8.07,5.30,24.04,100.00,1026695,28,20051,-81 2023-08-16 06:15:20,6.20,4.93,24.08,100.00,1023801,28,20047,-81 2023-08-16 06:15:53,7.90,5.50,24.07,100.00,1022605,28,20058,-81 2023-08-16 06:16:26,8.75,5.43,24.35,100.00,1021746,29,20110,-81 2023-08-16 06:16:58,6.43,5.18,24.58,100.00,1024948,28,20047,-81 2023-08-16 06:17:30,6.93,4.53,25.24,100.00,1027490,28,20046,-81 2023-08-16 06:18:02,8.63,6.32,25.34,100.00,1024515,29,20055,-81 2023-08-16 06:18:33,6.85,5.88,25.12,100.00,1022672,29,20055,-81 2023-08-16 06:19:06,7.50,4.75,25.18,100.00,1021348,29,20067,-81 2023-08-16 06:19:38,5.45,4.78,24.87,100.00,1022850,28,20110,-81 2023-08-16 06:20:11,9.55,4.90,24.46,100.00,1017743,29,20102,-81 2023-08-16 06:20:44,7.55,5.00,24.46,100.00,1017403,29,20044,-81 2023-08-16 06:21:16,5.90,4.88,24.16,100.00,1020272,29,20054,-80 2023-08-16 06:21:48,9.43,4.65,23.96,100.00,1024241,28,20043,-80 2023-08-16 06:22:20,6.97,4.60,23.94,100.00,1026590,28,20054,-81 2023-08-16 06:22:52,4.93,4.43,24.07,100.00,1027862,28,20510,-80 2023-08-16 06:23:24,6.13,5.35,24.26,100.00,1024215,29,20043,-81 2023-08-16 06:23:57,7.68,5.60,24.18,100.00,1027333,28,20043,-80 2023-08-16 06:24:36,10.13,5.22,24.41,100.00,1020237,29,20047,-80 2023-08-16 06:25:10,7.38,5.35,24.84,100.00,1023591,28,20122,-81 2023-08-16 06:25:42,5.63,5.13,24.84,100.00,1024363,28,20107,-81 2023-08-16 06:26:13,5.25,4.47,24.90,100.00,1022009,28,20114,-80 2023-08-16 06:26:46,5.53,4.78,25.80,100.00,1027344,28,20039,-81 2023-08-16 06:27:18,11.55,5.78,26.25,100.00,1027387,28,20046,-80 2023-08-16 06:27:50,5.13,4.40,26.15,100.00,1023974,28,20051,-80 2023-08-16 06:28:22,7.15,5.57,25.79,100.00,1023413,28,20051,-80 2023-08-16 06:28:54,6.80,4.60,25.84,100.00,1015406,29,20044,-80 2023-08-16 06:29:25,4.22,3.83,26.24,100.00,1015267,29,20072,-80 2023-08-16 06:29:57,6.82,4.35,25.67,100.00,1016978,29,20054,-80 2023-08-16 06:30:29,7.15,4.68,25.96,100.00,1016250,28,20111,-80 2023-08-16 06:31:02,4.88,4.25,25.54,100.00,1031983,28,20146,-81 2023-08-16 06:31:34,5.93,4.70,25.62,100.00,1026244,28,20097,-80 2023-08-16 06:32:06,5.40,4.05,25.53,100.00,1017140,29,20048,-80 2023-08-16 06:32:39,5.63,4.32,25.18,100.00,1017632,29,20044,-80 2023-08-16 06:33:11,6.40,4.82,25.18,100.00,1020773,29,20066,-80 2023-08-16 06:33:43,5.25,4.78,25.33,100.00,1023941,28,20146,-80 2023-08-16 06:34:15,5.93,4.35,25.48,100.00,1027908,28,20043,-80 2023-08-16 06:34:47,6.13,5.28,26.04,100.00,1027668,28,20117,-80 2023-08-16 06:35:19,4.90,4.40,25.42,100.00,1028385,28,20125,-80 2023-08-16 06:35:53,6.70,4.97,25.24,100.00,1027463,28,20035,-81 2023-08-16 06:36:26,6.00,4.28,25.34,100.00,1021965,28,20047,-81 2023-08-16 06:36:58,5.20,4.40,25.35,100.00,1023127,28,20039,-80 2023-08-16 06:37:30,5.40,4.28,25.38,100.00,1023937,28,20051,-81 2023-08-16 06:38:04,5.15,4.65,25.59,100.00,1024055,28,20039,-80 2023-08-16 06:38:36,4.93,4.45,25.61,100.00,1027977,28,20058,-81 2023-08-16 06:39:08,5.80,4.85,25.91,100.00,1027304,28,20069,-81 2023-08-16 06:39:41,6.60,4.13,25.91,100.00,1025961,28,20051,-81 2023-08-16 06:40:14,6.38,4.20,25.81,100.00,1027016,28,20414,-80 2023-08-16 06:40:46,5.43,4.35,25.68,100.00,1027669,28,20050,-80 2023-08-16 06:41:18,5.93,4.18,25.69,100.00,1023421,28,20047,-81 2023-08-16 06:41:50,6.03,5.43,25.69,100.00,1019926,29,20148,-80 2023-08-16 06:42:22,4.82,4.43,25.76,100.00,1015431,29,20143,-80 2023-08-16 06:42:53,4.53,4.13,26.00,100.00,1016869,29,20048,-81 2023-08-16 06:43:25,5.18,4.63,26.73,100.00,1020068,29,20047,-80 2023-08-16 06:43:57,6.43,4.35,27.15,100.00,1024249,28,20043,-83 2023-08-16 06:44:29,4.72,4.13,26.65,100.00,1023732,28,20051,-83 2023-08-16 06:45:02,4.75,4.15,26.96,100.00,1024625,28,20437,-82 2023-08-16 06:45:35,4.75,4.03,27.14,100.00,1023270,29,20503,-82 2023-08-16 06:46:07,4.60,3.83,27.44,100.00,1025027,28,20577,-81 2023-08-16 06:46:39,11.07,4.38,27.55,100.00,1027369,28,20046,-81 2023-08-16 06:47:11,5.90,4.97,27.01,100.00,1017572,29,20055,-81 2023-08-16 06:47:44,6.90,4.50,27.20,100.00,1013235,29,20048,-82 2023-08-16 06:48:15,9.05,4.90,27.64,100.00,1019786,29,20075,-83 2023-08-16 06:48:49,5.25,4.80,27.26,100.00,1019915,28,20039,-81 2023-08-16 06:49:22,4.63,4.22,27.61,100.00,1024665,28,20055,-82 2023-08-16 06:49:56,5.25,4.75,27.83,100.00,1022286,28,20766,-82 2023-08-16 06:50:28,9.27,5.85,27.51,100.00,1018012,29,20083,-81 2023-08-16 06:51:00,7.40,4.53,27.17,100.00,1019737,29,20047,-82 2023-08-16 06:51:32,5.43,4.28,27.44,100.00,1023581,28,20554,-82 2023-08-16 06:52:05,4.88,4.40,28.20,100.00,1023485,28,20107,-82 2023-08-16 06:52:36,4.45,4.05,27.90,100.00,1020987,29,20052,-81 2023-08-16 06:53:09,6.75,5.05,27.34,100.00,1023547,28,20534,-82 2023-08-16 06:53:43,5.07,4.55,27.00,100.00,1025145,28,20039,-82 2023-08-16 06:54:15,5.22,4.72,26.77,100.00,1019876,29,20102,-81 2023-08-16 06:54:46,5.72,4.80,26.94,100.00,1020335,29,20585,-82 2023-08-16 06:55:20,5.25,4.75,26.58,100.00,1019271,29,20048,-81 2023-08-16 06:55:55,6.68,5.95,26.29,100.00,1023304,28,20091,-82 2023-08-16 06:56:27,8.38,4.80,26.60,100.00,1025573,28,20059,-82 2023-08-16 06:56:59,5.82,4.88,26.59,100.00,1028096,28,20529,-81 2023-08-16 06:57:32,5.75,5.25,26.18,100.00,1024785,28,20510,-80 2023-08-16 06:58:06,7.28,5.20,26.09,100.00,1024251,29,20146,-82 2023-08-16 06:58:38,6.15,5.30,26.33,100.00,1022498,29,20141,-82 2023-08-16 06:59:11,7.82,5.47,26.49,100.00,1025371,28,20078,-82 2023-08-16 06:59:43,6.68,6.03,27.44,100.00,1025968,28,20073,-81 2023-08-16 07:00:18,5.93,5.32,27.58,100.00,1026524,28,20149,-82 2023-08-16 07:00:52,7.55,5.30,27.69,100.00,1022707,28,20056,-82 2023-08-16 07:01:25,6.55,5.93,26.70,100.00,1024633,29,20094,-82 2023-08-16 07:01:58,7.03,6.13,26.81,100.00,1021044,28,20458,-81 2023-08-16 07:02:32,6.13,5.60,27.27,100.00,1020393,29,20039,-80 2023-08-16 07:03:06,6.60,5.80,27.06,100.00,1020085,29,20519,-81 2023-08-16 07:03:38,7.35,6.10,26.59,100.00,1020342,29,20108,-80 2023-08-16 07:04:10,6.07,5.55,26.26,100.00,1020727,28,20059,-81 2023-08-16 07:04:46,6.43,5.82,26.48,100.00,1021907,29,20040,-81 2023-08-16 07:05:19,8.07,6.10,26.96,100.00,1023692,28,20059,-81 2023-08-16 07:05:53,10.95,5.95,26.88,100.00,1024952,28,20062,-82 2023-08-16 07:06:25,7.07,5.45,26.79,100.00,1026102,28,20556,-81 2023-08-16 07:06:57,8.38,6.03,26.98,100.00,1027174,28,20043,-81 2023-08-16 07:07:29,6.30,5.78,26.52,100.00,1028372,28,20414,-81 2023-08-16 07:08:01,8.57,5.35,27.25,100.00,1027963,28,20047,-81 2023-08-16 07:08:33,6.57,5.93,27.61,100.00,1023239,29,20049,-82 2023-08-16 07:09:06,7.13,6.18,27.48,100.00,1023832,28,20047,-81 2023-08-16 07:09:39,6.97,5.75,27.12,100.00,1024225,29,20102,-82 2023-08-16 07:10:11,8.90,5.78,26.74,100.00,1020067,29,20039,-82 2023-08-16 07:10:46,10.90,7.15,26.73,100.00,1021911,28,20103,-81 2023-08-16 07:11:18,6.95,6.15,26.74,100.00,1020673,28,20051,-84 2023-08-16 07:11:49,6.78,5.78,26.71,100.00,1017940,28,20051,-81 2023-08-16 07:12:23,6.13,5.57,26.95,100.00,1024021,29,20493,-81 2023-08-16 07:12:54,6.20,5.60,27.14,100.00,1019815,29,20055,-81 2023-08-16 07:13:27,5.90,5.30,26.92,100.00,1021024,29,20570,-81 2023-08-16 07:14:01,7.13,6.03,27.18,100.00,1024170,29,20438,-81 2023-08-16 07:14:33,6.38,5.68,27.58,100.00,1021089,28,20082,-81 2023-08-16 07:15:07,6.50,5.85,27.17,100.00,1027141,28,20081,-81 2023-08-16 07:15:38,5.55,5.10,26.93,100.00,1026349,28,20073,-81 2023-08-16 07:16:11,10.63,6.63,26.78,100.00,1028260,28,20055,-81 2023-08-16 07:16:43,9.90,5.90,27.93,100.00,1027434,28,20051,-82 2023-08-16 07:17:14,8.88,5.22,28.39,100.00,1019438,29,20055,-81 2023-08-16 07:17:47,6.95,6.00,28.05,100.00,1018374,29,20044,-80 2023-08-16 07:18:19,6.10,5.43,27.93,100.00,1016344,29,20048,-81 2023-08-16 07:18:54,10.75,5.15,27.70,100.00,1016826,29,20262,-82 2023-08-16 07:19:25,6.35,5.40,27.45,100.00,1020791,29,20103,-82 2023-08-16 07:19:57,6.60,5.40,27.36,100.00,1023222,28,20086,-82 2023-08-16 07:20:30,5.32,4.82,27.72,100.00,1024512,29,20047,-82 2023-08-16 07:21:02,7.85,5.30,27.44,100.00,1020895,28,20051,-81 2023-08-16 07:21:34,5.32,4.82,26.98,100.00,1023424,28,20054,-81 2023-08-16 07:22:07,8.07,5.78,27.66,100.00,1021305,28,20195,-81 2023-08-16 07:22:40,5.07,4.63,27.79,100.00,1024586,28,20126,-80 2023-08-16 07:23:11,6.60,5.55,28.07,100.00,1028079,28,20129,-81 2023-08-16 07:23:45,5.78,5.28,27.76,100.00,1028162,28,20514,-81 2023-08-16 07:24:16,5.95,5.03,28.25,100.00,1023944,29,20075,-81 2023-08-16 07:24:49,5.10,4.60,28.06,100.00,1020295,29,20078,-81 2023-08-16 07:25:21,6.85,5.75,27.34,100.00,1019146,29,20114,-81 2023-08-16 07:25:58,5.57,5.07,26.76,100.00,1020415,29,20067,-81 2023-08-16 07:26:31,5.85,4.68,26.79,100.00,1021070,28,20074,-81 2023-08-16 07:27:03,5.65,5.15,27.31,100.00,1026765,28,20066,-81 2023-08-16 07:27:35,5.68,5.18,27.99,100.00,1027355,28,20078,-81 2023-08-16 07:28:08,6.55,4.40,28.13,100.00,1027334,28,20046,-82 2023-08-16 07:28:39,4.97,4.55,27.91,100.00,1025728,28,20043,-82 2023-08-16 07:29:13,5.55,4.97,27.85,100.00,1023278,29,20183,-81 2023-08-16 07:29:45,5.43,4.60,27.19,100.00,1017685,29,20059,-81 2023-08-16 07:30:17,7.00,4.50,27.47,100.00,1017298,29,20040,-81 2023-08-16 07:30:49,5.53,5.03,28.01,100.00,1020116,29,20055,-81 2023-08-16 07:31:20,5.32,4.78,28.23,100.00,1023937,28,20039,-81 2023-08-16 07:31:56,4.97,4.45,28.54,100.00,1026774,28,20057,-81 2023-08-16 07:32:28,5.63,4.60,28.30,100.00,1023422,29,20047,-81 2023-08-16 07:33:01,7.00,4.38,28.64,100.00,1023534,28,20176,-81 2023-08-16 07:33:32,5.25,4.75,28.53,100.00,1020467,29,20047,-81 2023-08-16 07:34:04,5.25,4.75,29.20,100.00,1019358,29,20122,-81 2023-08-16 07:34:37,4.85,4.25,29.00,100.00,1019392,29,20056,-80 2023-08-16 07:35:10,6.47,4.80,28.33,100.00,1020152,29,20182,-81 2023-08-16 07:35:42,7.35,5.35,28.62,100.00,1020157,29,20776,-82 2023-08-16 07:36:14,6.53,5.20,28.33,100.00,1019557,29,20048,-81 2023-08-16 07:36:46,5.35,4.82,27.98,100.00,1020338,29,20046,-80 2023-08-16 07:37:21,6.13,5.40,28.22,100.00,1019950,29,20416,-80 2023-08-16 07:37:52,9.55,4.57,27.91,100.00,1020868,29,20043,-80 2023-08-16 07:38:24,4.85,4.20,27.73,100.00,1024312,28,20053,-80 2023-08-16 07:38:57,7.18,4.40,27.46,100.00,1029775,28,20050,-81 2023-08-16 07:39:32,7.15,4.57,27.68,100.00,1028922,28,20049,-81 2023-08-16 07:40:09,5.55,4.80,28.25,100.00,1021743,28,20044,-80 2023-08-16 07:40:41,5.90,4.63,28.17,100.00,1027241,28,20073,-81 2023-08-16 07:41:12,5.53,4.22,28.00,100.00,1028537,28,20078,-81 2023-08-16 07:41:45,5.13,4.65,27.52,100.00,1028079,28,20051,-80 2023-08-16 07:42:19,4.90,4.25,28.03,100.00,1027579,28,20409,-81 2023-08-16 07:42:51,5.28,4.78,28.30,100.00,1027541,28,20043,-81 2023-08-16 07:43:22,4.40,4.10,27.48,100.00,1023915,28,20047,-81 2023-08-16 07:43:54,5.50,5.00,28.01,100.00,1022917,28,20078,-81 2023-08-16 07:44:26,5.70,5.00,28.61,100.00,1022386,28,20069,-80 2023-08-16 07:45:05,6.32,5.20,27.72,100.00,1023443,28,20075,-81 2023-08-16 07:45:36,5.22,4.30,27.86,100.00,1027172,28,20045,-80 2023-08-16 07:46:08,5.07,4.15,27.91,100.00,1027380,28,20039,-81 2023-08-16 07:46:41,5.82,5.07,27.46,100.00,1023215,28,20062,-81 2023-08-16 07:47:13,5.88,5.28,27.38,100.00,1023505,29,20074,-80 2023-08-16 07:47:45,6.47,5.68,27.05,100.00,1022215,28,20043,-81 2023-08-16 07:48:19,8.50,5.40,28.04,100.00,1024822,28,20050,-80 2023-08-16 07:48:51,6.65,5.00,27.51,100.00,1027380,28,20043,-80 2023-08-16 07:49:23,5.80,5.20,27.75,100.00,1023793,29,20074,-80 2023-08-16 07:49:58,5.63,4.68,27.97,100.00,1021516,28,20514,-81 2023-08-16 07:50:30,5.15,4.65,27.76,100.00,1023629,29,20279,-80 2023-08-16 07:51:02,9.85,5.72,28.33,100.00,1023688,28,20626,-80 2023-08-16 07:51:34,5.03,4.53,28.57,100.00,1021447,29,20050,-81 2023-08-16 07:52:05,5.90,4.47,28.76,100.00,1022378,28,20126,-80 2023-08-16 07:52:37,5.32,4.82,28.84,100.00,1021026,29,20097,-80 2023-08-16 07:53:09,7.60,5.47,29.50,100.00,1023867,28,20043,-81 2023-08-16 07:53:41,6.65,4.75,29.63,100.00,1023825,28,20055,-81 2023-08-16 07:54:13,15.35,5.65,29.34,100.00,1015867,29,20044,-81 2023-08-16 07:54:45,6.72,5.07,28.89,100.00,1015117,29,20041,-82 2023-08-16 07:55:17,8.32,5.60,29.38,100.00,1016076,29,20500,-81 2023-08-16 07:55:50,6.20,4.47,29.45,100.00,1020742,28,20043,-82 2023-08-16 07:56:24,6.90,4.55,29.13,100.00,1028991,28,20051,-81 2023-08-16 07:56:55,6.72,4.57,29.02,100.00,1028261,28,20066,-82 2023-08-16 07:57:27,17.92,5.53,28.94,100.00,1028077,28,20054,-80 2023-08-16 07:57:59,8.52,5.13,28.93,100.00,1028185,28,20041,-82 2023-08-16 07:58:31,7.93,4.50,27.99,100.00,1027943,28,20038,-81 2023-08-16 07:59:04,7.35,4.38,28.57,100.00,1020063,29,20051,-82 2023-08-16 07:59:36,5.10,4.68,28.57,100.00,1018898,29,20040,-83 2023-08-16 08:00:14,5.18,4.75,28.77,100.00,1016544,29,20055,-84 2023-08-16 08:00:49,5.10,4.65,28.52,100.00,1018277,28,20048,-82 2023-08-16 08:01:21,7.20,4.22,28.37,100.00,1021030,28,20521,-81 2023-08-16 08:01:55,11.20,6.07,28.66,100.00,1023693,28,20499,-82 2023-08-16 08:02:34,6.10,3.90,28.52,100.00,1026988,28,20062,-82 2023-08-16 08:03:07,4.43,4.07,28.11,100.00,1023372,29,20430,-82 2023-08-16 08:03:39,6.07,4.22,27.94,100.00,1022901,29,20376,-81 2023-08-16 08:04:12,4.78,4.38,28.04,100.00,1023886,28,20062,-82 2023-08-16 08:04:44,3.80,3.35,28.32,100.00,1023550,28,20126,-82 2023-08-16 08:05:17,5.07,4.55,28.64,100.00,1023588,28,20047,-81 2023-08-16 08:05:49,11.93,4.72,29.08,100.00,1023534,28,20059,-82 2023-08-16 08:06:21,5.20,4.20,29.17,100.00,1023308,28,20183,-82 2023-08-16 08:06:53,4.10,3.70,29.21,100.00,1023725,28,20074,-82 2023-08-16 08:07:25,6.22,4.30,29.73,100.00,1026817,28,20043,-82 2023-08-16 08:07:57,5.85,4.45,29.48,100.00,1027479,28,20038,-82 2023-08-16 08:08:29,5.38,4.38,29.10,100.00,1029169,28,20105,-85 2023-08-16 08:09:01,4.85,4.13,29.00,100.00,1020162,29,20107,-84 2023-08-16 08:09:33,4.80,4.05,29.72,100.00,1019959,29,20107,-83 2023-08-16 08:10:06,4.70,4.30,29.93,100.00,1012449,29,20060,-83 2023-08-16 08:10:38,8.93,4.43,30.09,100.00,1016551,29,20048,-82 2023-08-16 08:11:10,5.75,4.22,29.57,100.00,1013788,29,20583,-84 2023-08-16 08:11:41,5.28,4.82,29.76,100.00,1013216,29,20064,-83 2023-08-16 08:12:13,4.80,4.05,29.15,100.00,1014277,29,20161,-82 2023-08-16 08:12:49,4.72,4.28,29.01,100.00,1012753,29,20064,-82 2023-08-16 08:13:21,4.93,4.30,29.40,100.00,1013290,29,20051,-83 2023-08-16 08:13:52,5.18,4.32,29.87,100.00,1017922,28,20060,-83 2023-08-16 08:14:24,5.45,4.95,29.92,100.00,1025551,28,20054,-82 2023-08-16 08:14:59,5.38,4.88,29.62,100.00,1027542,28,20568,-83 2023-08-16 08:15:33,6.00,4.30,30.36,100.00,1027688,28,20039,-82 2023-08-16 08:16:08,4.57,4.18,30.74,100.00,1022126,29,20419,-84 2023-08-16 08:16:40,4.53,4.22,30.84,100.00,1022886,29,20071,-83 2023-08-16 08:17:12,4.45,4.05,30.94,100.00,1020327,29,20075,-82 2023-08-16 08:17:44,4.70,4.38,30.48,100.00,1018887,29,20670,-83 2023-08-16 08:18:16,5.53,4.28,30.49,100.00,1020000,29,20151,-83 2023-08-16 08:18:49,6.05,3.95,29.95,100.00,1017552,29,20048,-83 2023-08-16 08:19:21,4.05,3.75,29.45,100.00,1016307,29,20111,-83 2023-08-16 08:19:53,7.93,4.25,29.85,100.00,1017170,29,20450,-83 2023-08-16 08:20:25,6.97,4.38,30.63,100.00,1019301,29,20066,-83 2023-08-16 08:20:57,4.90,4.32,29.68,100.00,1024268,28,20051,-83 2023-08-16 08:21:29,5.75,4.65,29.70,100.00,1022944,29,20075,-84 2023-08-16 08:22:03,6.20,4.47,30.92,100.00,1019696,29,20137,-83 2023-08-16 08:22:35,5.20,4.80,31.33,100.00,1020283,29,20445,-85 2023-08-16 08:23:07,5.05,4.65,31.12,100.00,1013106,29,20108,-84 2023-08-16 08:23:39,6.47,4.88,30.91,100.00,1017431,29,20032,-84 2023-08-16 08:24:11,4.85,4.45,30.99,100.00,1021104,29,20134,-84 2023-08-16 08:24:43,4.95,4.43,30.61,100.00,1021704,28,20040,-84 2023-08-16 08:25:17,4.60,4.20,31.04,100.00,1028542,28,20098,-84 2023-08-16 08:25:49,4.82,4.38,31.43,100.00,1029219,28,20047,-84 2023-08-16 08:26:22,7.28,4.75,30.86,100.00,1029532,28,20046,-84 2023-08-16 08:26:53,5.50,5.03,31.28,100.00,1028769,28,20425,-85 2023-08-16 08:27:25,5.20,4.82,30.38,100.00,1024203,28,20051,-84 2023-08-16 08:27:58,6.82,5.00,30.77,100.00,1020473,29,20151,-84 2023-08-16 08:28:29,4.60,4.25,30.64,100.00,1021182,29,20058,-83 2023-08-16 08:29:03,5.75,5.25,29.45,100.00,1018821,29,20055,-85 2023-08-16 08:29:34,5.10,4.65,29.59,100.00,1024421,28,20043,-85 2023-08-16 08:30:09,4.95,4.45,30.08,100.00,1016953,29,20080,-85 2023-08-16 08:30:43,5.07,4.68,29.85,100.00,1010829,29,20045,-86 2023-08-16 08:31:17,4.55,4.15,29.83,100.00,1014006,29,20057,-86 2023-08-16 08:31:49,4.25,4.00,29.77,100.00,1020349,29,20162,-85 2023-08-16 08:32:21,4.55,3.90,30.33,100.00,1024207,28,20114,-84 2023-08-16 08:32:54,4.60,4.30,30.08,100.00,1023176,29,20548,-84 2023-08-16 08:33:27,5.05,4.55,30.36,100.00,1022231,28,20058,-80 2023-08-16 08:34:00,4.03,3.70,29.24,100.00,1023172,29,20668,-81 2023-08-16 08:34:32,7.05,4.80,29.05,100.00,1023711,28,20135,-82 2023-08-16 08:35:06,3.92,3.67,28.93,100.00,1025020,28,20058,-80 2023-08-16 08:35:40,4.00,3.70,28.77,100.00,1023788,28,20463,-80 2023-08-16 08:36:13,5.95,3.97,28.27,100.00,1022221,29,20047,-80 2023-08-16 08:36:46,4.05,3.67,28.38,100.00,1021662,28,20137,-80 2023-08-16 08:37:18,4.38,3.67,28.51,100.00,1024467,28,20050,-80 2023-08-16 08:37:50,4.32,3.92,28.54,100.00,1024490,28,20062,-80 2023-08-16 08:38:24,5.07,4.25,28.57,100.00,1024388,29,20134,-80 2023-08-16 08:38:57,4.55,3.80,28.54,100.00,1024544,29,20047,-80 2023-08-16 08:39:30,3.78,3.30,27.97,100.00,1024863,29,20130,-81 2023-08-16 08:40:03,3.47,3.17,27.83,100.00,1024816,28,20047,-81 2023-08-16 08:40:36,3.47,3.28,28.12,100.00,1022219,29,20427,-80 2023-08-16 08:41:08,3.97,3.50,27.85,100.00,1021170,29,20384,-80 2023-08-16 08:41:49,3.15,2.95,28.07,100.00,1021452,28,20595,-80 2023-08-16 08:42:24,3.67,3.35,27.98,100.00,1024395,28,20198,-80 2023-08-16 08:42:59,3.90,3.28,27.61,100.00,1027519,28,20050,-80 2023-08-16 08:43:59,3.28,2.88,27.29,100.00,1028907,28,20057,-80 2023-08-16 08:44:35,6.78,3.88,27.46,100.00,1026171,28,20126,-79 2023-08-16 08:45:08,3.78,3.35,27.57,100.00,1027668,28,20050,-80 2023-08-16 08:45:41,3.63,3.33,27.58,100.00,1021686,29,20158,-80 2023-08-16 08:46:14,4.43,4.03,27.58,100.00,1021309,29,20128,-80 2023-08-16 08:46:49,3.75,3.42,27.35,100.00,1023817,29,20035,-80 2023-08-16 08:47:21,5.47,3.60,27.44,100.00,1023212,28,20822,-80 2023-08-16 08:47:55,7.88,3.78,27.49,100.00,1028989,28,20046,-80 2023-08-16 08:48:30,5.07,3.95,27.44,100.00,1025287,28,20051,-80 2023-08-16 08:49:03,7.22,3.33,27.36,100.00,1021926,28,20082,-80 2023-08-16 08:49:39,10.20,3.63,27.41,100.00,1021887,28,20043,-80 2023-08-16 08:50:12,5.80,3.40,27.26,100.00,1030047,28,20047,-80 2023-08-16 08:50:45,4.32,3.92,27.22,100.00,1023378,29,20153,-80 2023-08-16 08:51:18,5.15,3.80,27.61,100.00,1012208,29,20049,-80 2023-08-16 08:51:51,5.28,4.15,27.59,100.00,1011009,29,20037,-80 2023-08-16 08:52:24,4.43,3.40,27.41,100.00,1014154,29,20048,-80 2023-08-16 08:52:59,4.03,3.63,27.20,100.00,1018281,29,20082,-80 2023-08-16 08:53:32,5.60,4.20,27.31,100.00,1026523,28,20048,-79 2023-08-16 08:54:04,5.63,4.30,27.41,100.00,1028804,28,20086,-80 2023-08-16 08:54:37,3.90,3.47,27.38,100.00,1029132,28,20062,-80 2023-08-16 08:55:10,5.28,3.92,27.36,100.00,1024689,29,20071,-80 2023-08-16 08:55:47,5.03,3.50,27.01,100.00,1017215,29,20203,-79 2023-08-16 08:56:20,4.55,3.20,27.14,100.00,1017546,29,20040,-79 2023-08-16 08:56:54,5.05,3.75,27.14,100.00,1019722,29,20052,-79 2023-08-16 08:57:31,6.15,3.85,27.29,100.00,1026600,28,20043,-79 2023-08-16 08:58:03,3.38,3.08,27.45,100.00,1029127,28,20121,-79 2023-08-16 08:58:37,4.22,3.17,27.37,100.00,1026998,28,20047,-79 2023-08-16 08:59:17,6.13,3.50,27.18,100.00,1023199,29,20058,-79 2023-08-16 08:59:53,4.22,3.20,27.12,100.00,1025218,29,20074,-79 2023-08-16 09:00:28,5.72,3.72,27.02,100.00,1025643,28,20052,-80 2023-08-16 09:01:01,4.57,3.60,27.17,100.00,1022056,28,20047,-79 2023-08-16 09:01:33,3.20,2.92,27.28,100.00,1024594,29,20051,-80 2023-08-16 09:02:07,2.95,2.60,27.20,100.00,1024029,29,20043,-79 2023-08-16 09:02:40,3.38,3.17,26.88,100.00,1021149,29,20051,-79 2023-08-16 09:03:13,5.57,3.08,26.98,100.00,1023684,29,20174,-79 2023-08-16 09:03:46,5.07,3.50,26.81,100.00,1019678,29,20117,-79 2023-08-16 09:04:18,6.75,3.30,27.05,100.00,1020590,29,20053,-79 2023-08-16 09:04:53,6.03,3.40,27.12,100.00,1020431,29,20051,-79 2023-08-16 09:05:26,3.85,3.05,27.19,100.00,1017940,29,20105,-79 2023-08-16 09:06:01,5.30,3.38,27.25,100.00,1018433,29,20051,-79 2023-08-16 09:06:33,3.13,2.83,27.28,100.00,1020042,29,20047,-79 2023-08-16 09:07:09,3.00,2.72,27.36,100.00,1025352,28,20051,-79 2023-08-16 09:07:43,3.22,2.97,27.59,100.00,1020069,29,20047,-80 2023-08-16 09:08:17,4.35,2.67,27.37,100.00,1023175,29,20043,-79 2023-08-16 09:08:50,4.65,2.97,27.62,100.00,1022338,29,20120,-79 2023-08-16 09:09:24,3.40,2.85,27.68,100.00,1019362,28,20052,-79 2023-08-16 09:09:56,4.05,3.25,27.71,100.00,1023447,28,20047,-79 2023-08-16 09:10:28,3.42,3.10,27.85,100.00,1022392,29,20047,-79 2023-08-16 09:11:01,4.40,3.60,27.67,100.00,1021601,29,20051,-79 2023-08-16 09:11:33,6.10,4.28,27.36,100.00,1025352,28,20047,-80 2023-08-16 09:12:05,3.42,3.03,27.47,100.00,1024586,28,20425,-80 2023-08-16 09:12:38,5.85,3.03,27.45,100.00,1021352,29,20051,-80 2023-08-16 09:13:13,6.93,2.92,27.17,100.00,1024615,29,20043,-80 2023-08-16 09:13:46,3.55,3.13,27.36,100.00,1020683,29,20075,-79 2023-08-16 09:14:18,5.70,2.92,27.28,100.00,1021662,29,20044,-80 2023-08-16 09:14:50,2.95,2.67,27.43,100.00,1024649,28,20119,-79 2023-08-16 09:15:23,4.90,2.95,27.80,100.00,1027742,28,20054,-80 2023-08-16 09:15:55,5.13,3.08,27.90,100.00,1025757,28,20055,-80 2023-08-16 09:16:27,4.18,3.17,27.67,100.00,1024445,29,20057,-80 2023-08-16 09:16:59,3.47,3.10,27.90,100.00,1024730,29,20047,-80 2023-08-16 09:17:31,4.10,2.97,28.00,100.00,1023094,28,20495,-80 2023-08-16 09:18:11,3.65,3.30,28.06,100.00,1020553,29,20058,-80 2023-08-16 09:18:50,3.50,3.20,27.73,100.00,1020331,29,20055,-80 2023-08-16 09:19:21,3.38,3.05,28.17,100.00,1022753,29,20079,-80 2023-08-16 09:19:53,5.38,2.83,28.29,100.00,1022299,28,20071,-79 2023-08-16 09:20:26,4.07,3.03,28.43,100.00,1020675,28,20052,-80 2023-08-16 09:21:01,4.38,3.25,27.91,100.00,1025557,28,20043,-80 2023-08-16 09:21:34,3.50,3.20,28.05,100.00,1021492,29,20062,-79 2023-08-16 09:22:08,3.33,3.03,27.93,100.00,1024308,28,20047,-80 2023-08-16 09:22:40,5.43,3.97,27.92,100.00,1024384,28,20062,-80 2023-08-16 09:23:15,4.85,3.15,27.94,100.00,1017698,29,20055,-79 2023-08-16 09:23:58,3.55,3.22,27.91,100.00,1017017,29,20052,-79 2023-08-16 09:24:32,3.67,3.38,27.84,100.00,1016819,29,20044,-80 2023-08-16 09:25:05,3.95,3.15,27.73,100.00,1022231,29,20078,-79 2023-08-16 09:25:37,2.88,2.55,27.77,100.00,1027052,28,20513,-80 2023-08-16 09:26:16,3.75,3.00,27.92,100.00,1024380,28,20055,-80 2023-08-16 09:26:48,3.15,2.85,28.05,100.00,1026366,28,20514,-80 2023-08-16 09:27:22,3.30,3.00,27.91,100.00,1029362,28,20051,-80 2023-08-16 09:27:54,4.05,3.08,27.88,100.00,1026305,28,20453,-80 2023-08-16 09:28:31,3.22,2.80,28.18,100.00,1023695,29,20039,-80 2023-08-16 09:29:04,2.75,2.50,28.14,100.00,1024875,28,20055,-80 2023-08-16 09:29:44,3.03,2.83,28.24,100.00,1024776,28,21093,-80 2023-08-16 09:30:16,6.05,2.75,28.51,100.00,1027433,28,20043,-80 2023-08-16 09:30:48,3.78,2.92,28.50,100.00,1028178,28,20122,-80 2023-08-16 09:31:20,3.35,2.70,28.56,100.00,1028858,28,20042,-80 2023-08-16 09:31:52,3.13,2.70,28.42,100.00,1024374,29,20054,-80 2023-08-16 09:32:24,4.07,2.90,28.53,100.00,1016539,29,20048,-80 2023-08-16 09:33:03,3.45,3.15,28.62,100.00,1016430,29,20052,-80 2023-08-16 09:33:36,3.50,2.60,28.42,100.00,1018560,29,20048,-80 2023-08-16 09:34:09,3.20,2.63,28.02,100.00,1023754,28,20040,-80 2023-08-16 09:34:55,3.22,2.80,28.29,100.00,1028632,28,20047,-80 2023-08-16 09:35:30,4.15,2.47,28.45,100.00,1028978,28,20510,-80 2023-08-16 09:36:03,3.40,2.88,28.50,100.00,1028685,28,20455,-80 2023-08-16 09:36:39,4.90,2.78,28.42,100.00,1028864,28,20512,-80 2023-08-16 09:37:11,4.72,2.90,28.26,100.00,1022608,29,20043,-80 2023-08-16 09:37:45,3.05,2.85,28.40,100.00,1020729,29,20665,-80 2023-08-16 09:38:39,3.30,3.08,28.31,100.00,1020782,29,20052,-80 2023-08-16 09:39:11,7.57,3.20,28.36,100.00,1024690,28,20066,-80 2023-08-16 09:39:43,3.80,2.70,28.63,100.00,1025890,28,20055,-80 2023-08-16 09:40:16,5.43,3.05,28.56,100.00,1028420,28,20062,-80 2023-08-16 09:40:52,3.80,3.22,28.76,100.00,1027196,28,20050,-80 2023-08-16 09:41:25,2.67,2.47,29.04,100.00,1024891,29,20047,-79 2023-08-16 09:41:57,5.18,3.75,29.21,100.00,1024419,29,20039,-80 2023-08-16 09:42:33,3.03,2.83,29.33,100.00,1026021,28,20062,-81 2023-08-16 09:43:05,3.63,3.15,28.99,100.00,1024687,29,20050,-80 2023-08-16 09:43:37,4.78,3.20,29.30,100.00,1019667,29,20478,-81 2023-08-16 09:44:10,4.43,3.60,29.34,100.00,1013259,29,20087,-80 2023-08-16 09:44:43,4.38,3.38,29.74,100.00,1014131,29,20424,-80 2023-08-16 09:45:15,3.45,3.20,29.49,100.00,1017507,29,20423,-80 2023-08-16 09:45:53,4.57,3.40,30.00,100.00,1021509,29,20499,-80 2023-08-16 09:46:25,3.53,3.33,30.23,100.00,1025080,29,20122,-80 2023-08-16 09:47:02,3.70,3.40,30.33,100.00,1026079,28,20047,-80 2023-08-16 09:48:01,3.50,3.20,30.41,100.00,1028852,28,20121,-80 2023-08-16 09:48:33,3.65,3.30,30.48,100.00,1025857,28,20066,-80 2023-08-16 09:49:11,4.40,3.58,30.45,100.00,1028946,28,20055,-80 2023-08-16 09:49:45,4.10,3.45,30.68,98.95,1026807,28,20046,-80 2023-08-16 09:50:22,4.28,3.97,30.54,100.00,1029800,28,20042,-80 2023-08-16 09:51:08,3.20,3.00,31.13,95.61,1030479,28,20105,-80 2023-08-16 09:51:44,4.30,3.95,31.10,90.64,1025126,28,20157,-80 2023-08-16 09:52:16,4.43,3.20,31.25,91.05,1024663,29,20042,-81 2023-08-16 09:52:50,3.80,3.50,31.61,89.74,1021953,29,20035,-80 2023-08-16 09:53:38,4.57,4.13,31.73,92.43,1024801,29,20042,-80 2023-08-16 09:54:14,3.72,3.42,32.69,80.84,1024774,29,20055,-81 2023-08-16 09:54:50,4.30,3.75,32.06,85.26,1028064,28,20035,-81 2023-08-16 09:55:30,4.05,3.75,32.72,78.81,1028891,28,20043,-81 2023-08-16 09:56:02,3.75,3.45,32.79,80.02,1024799,29,20122,-81 2023-08-16 09:56:39,6.18,4.07,32.63,81.93,1025018,28,20043,-80 2023-08-16 09:57:14,4.28,3.97,32.87,78.52,1028562,28,20050,-81 2023-08-16 09:57:46,5.65,4.07,33.90,69.76,1028671,28,20058,-81 2023-08-16 09:58:18,4.45,3.83,33.34,75.63,1029208,28,20035,-81 2023-08-16 09:58:50,7.88,3.90,33.52,73.54,1028899,28,20043,-81 2023-08-16 09:59:25,5.00,4.53,33.74,71.92,1029140,28,20051,-81 2023-08-16 09:59:57,4.22,3.85,33.20,74.19,1028483,28,20050,-81 2023-08-16 10:00:31,4.63,4.03,32.91,73.63,1026277,28,20053,-81 2023-08-16 10:01:24,4.47,4.15,33.44,74.88,1027775,28,20047,-81 2023-08-16 10:02:14,4.57,4.10,33.10,74.15,1028427,28,20037,-81 2023-08-16 10:02:51,5.28,4.80,33.47,70.84,1028715,28,20445,-81 2023-08-16 10:03:23,4.18,3.80,32.81,75.18,1028703,28,20148,-81 2023-08-16 10:03:59,5.57,5.07,33.00,70.59,1024338,28,20043,-81 2023-08-16 10:04:35,4.13,3.83,33.09,68.19,1025254,29,20462,-81 2023-08-16 10:05:07,4.20,3.80,33.15,68.17,1026890,28,20043,-80 2023-08-16 10:05:43,4.35,3.95,32.59,70.80,1024229,28,20087,-81 2023-08-16 10:06:18,7.03,4.28,32.41,74.20,1023612,29,20050,-81 2023-08-16 10:06:55,4.13,3.83,33.50,67.65,1024908,28,20702,-81 2023-08-16 10:07:28,3.50,3.20,33.53,71.55,1027030,28,20043,-81 2023-08-16 10:08:05,3.90,3.67,33.77,72.02,1028868,28,20050,-81 2023-08-16 10:08:38,3.83,3.53,33.83,66.65,1024748,29,20051,-81 2023-08-16 10:09:13,5.20,4.22,33.89,63.93,1020718,29,20143,-81 2023-08-16 10:09:45,7.10,4.72,34.16,62.60,1015554,29,20111,-81 2023-08-16 10:10:18,3.95,3.67,34.09,65.52,1009051,29,20508,-81 2023-08-16 10:10:50,3.95,3.65,33.68,66.56,1013357,29,20130,-81 2023-08-16 10:11:24,4.30,3.67,33.95,66.44,1017533,29,20435,-81 2023-08-16 10:11:56,5.05,4.07,34.02,67.05,1019720,29,20051,-81 2023-08-16 10:12:30,5.13,4.63,34.14,60.90,1017641,29,20048,-81 2023-08-16 10:13:02,5.07,4.47,33.73,66.40,1016517,29,20051,-81 2023-08-16 10:13:35,4.10,3.90,33.95,64.78,1016723,29,20048,-81 2023-08-16 10:14:11,4.93,4.53,33.69,64.14,1017064,29,20040,-81 2023-08-16 10:14:43,5.97,5.10,34.39,63.08,1022968,28,20423,-81 2023-08-16 10:15:16,5.63,4.00,34.51,64.07,1027768,28,20421,-81 2023-08-16 10:15:48,4.38,4.07,33.58,69.36,1024788,29,20054,-81 2023-08-16 10:16:24,4.50,4.20,33.54,63.34,1024724,29,20502,-81 2023-08-16 10:17:01,4.03,3.78,33.67,59.93,1023879,28,20479,-80 2023-08-16 10:17:36,4.43,4.13,34.36,55.61,1029040,28,20047,-81 2023-08-16 10:18:13,4.88,4.45,34.08,59.87,1028467,28,20050,-81 2023-08-16 10:18:46,3.67,3.38,33.53,62.79,1028665,28,20038,-81 2023-08-16 10:19:24,4.55,4.10,34.70,55.37,1028728,28,20584,-81 2023-08-16 10:20:01,5.07,4.25,34.21,58.13,1030294,28,20047,-81 2023-08-16 10:20:38,3.97,3.67,33.63,63.86,1025929,28,20094,-81 2023-08-16 10:21:15,4.22,3.90,33.69,62.43,1028140,28,20118,-81 2023-08-16 10:21:50,6.93,3.80,33.71,63.44,1028643,28,20162,-81 2023-08-16 10:22:50,5.25,3.78,33.50,65.38,1028522,28,20137,-81 2023-08-16 10:23:22,3.83,3.63,34.19,62.12,1028534,28,20057,-81 2023-08-16 10:23:57,4.35,3.95,34.35,58.82,1028708,28,20042,-81 2023-08-16 10:24:51,4.68,4.38,34.94,54.02,1020902,29,20051,-81 2023-08-16 10:25:26,6.13,4.25,35.26,53.76,1020507,29,20040,-81 2023-08-16 10:26:01,4.75,4.45,35.72,52.78,1020825,29,20044,-81 2023-08-16 10:26:36,4.15,3.95,35.16,56.20,1022123,29,20069,-80 2023-08-16 10:27:11,4.32,4.05,34.79,56.06,1020445,29,20055,-81 2023-08-16 10:27:45,3.85,3.65,34.80,56.47,1020778,29,20092,-81 2023-08-16 10:28:21,5.25,4.85,34.83,56.45,1023580,28,20055,-81 2023-08-16 10:29:21,4.82,4.40,35.52,53.07,1028264,28,20054,-81 2023-08-16 10:30:09,4.35,4.03,34.44,63.79,1026821,28,20042,-81 2023-08-16 10:31:05,4.03,3.72,33.99,64.00,1028675,28,20046,-81 2023-08-16 10:31:42,3.72,3.45,34.03,64.68,1028804,28,20049,-82 2023-08-16 10:32:17,4.40,4.10,34.62,55.85,1029016,28,20054,-81 2023-08-16 10:32:56,4.18,3.88,34.76,53.50,1028591,28,20065,-81 2023-08-16 10:33:33,5.22,4.60,34.99,56.15,1025983,28,20043,-81 2023-08-16 10:34:09,4.82,4.43,34.95,52.81,1024819,29,20050,-81 2023-08-16 10:34:42,3.90,3.70,34.81,58.39,1024874,29,20054,-81 2023-08-16 10:35:14,4.07,3.78,34.58,58.52,1026458,28,20043,-81 2023-08-16 10:35:51,4.40,4.10,34.35,58.06,1024618,29,20055,-81 2023-08-16 10:36:24,4.18,3.97,34.12,59.48,1021992,28,20035,-81 2023-08-16 10:36:56,4.38,4.07,33.62,60.28,1024697,28,20444,-81 2023-08-16 10:37:28,3.58,3.38,34.04,63.55,1024518,29,20079,-81 2023-08-16 10:38:00,3.90,3.60,33.71,63.45,1024687,28,20043,-81 2023-08-16 10:38:39,4.18,3.88,33.57,61.58,1027478,28,20228,-81 2023-08-16 10:39:21,3.83,3.63,34.41,55.16,1024656,29,20048,-81 2023-08-16 10:39:55,4.05,3.75,33.75,56.68,1026815,28,20670,-81 2023-08-16 10:40:28,4.28,3.97,34.06,55.23,1022572,28,20066,-80 2023-08-16 10:41:15,4.50,4.20,34.18,55.37,1026176,28,20054,-81 2023-08-16 10:41:47,4.10,3.67,34.72,53.63,1023206,29,20098,-81 2023-08-16 10:42:19,4.70,4.28,34.34,53.06,1024690,29,20047,-81 2023-08-16 10:42:55,3.80,3.55,34.59,51.35,1020716,29,20313,-81 2023-08-16 10:43:35,3.83,3.55,34.21,54.13,1023562,29,20064,-81 2023-08-16 10:44:09,3.92,3.53,34.84,50.64,1024779,29,20053,-81 2023-08-16 10:44:51,3.13,2.92,34.94,50.32,1027071,28,20092,-81 2023-08-16 10:45:49,3.42,3.20,33.44,57.72,1025884,28,20051,-81 2023-08-16 10:46:28,3.83,3.50,34.48,53.34,1028609,28,20047,-81 2023-08-16 10:47:00,3.35,3.15,34.48,52.17,1023103,29,20054,-81 2023-08-16 10:47:32,4.13,3.83,35.10,48.72,1023824,29,20047,-81 2023-08-16 10:48:36,3.83,3.42,34.35,51.74,1024194,29,20081,-81 2023-08-16 10:49:08,3.95,3.17,34.82,50.99,1012983,29,20068,-81 2023-08-16 10:49:41,4.13,3.83,34.97,48.82,1019769,29,20055,-80 2023-08-16 10:50:13,3.55,3.35,34.02,54.09,1019064,29,20063,-81 2023-08-16 10:50:52,3.30,3.10,34.14,56.37,1019797,29,20471,-81 2023-08-16 10:51:24,3.80,3.47,34.28,56.18,1019806,29,20047,-81 2023-08-16 10:51:57,3.67,3.40,34.33,58.23,1021687,29,20040,-81 2023-08-16 10:52:32,3.58,3.38,34.75,54.36,1025670,28,20042,-81 2023-08-16 10:53:06,3.17,3.08,34.86,55.78,1025332,28,20051,-81 2023-08-16 10:53:39,3.20,3.00,34.50,57.11,1028883,28,20047,-81 2023-08-16 10:54:11,4.53,4.15,34.25,55.03,1020274,29,20043,-81 2023-08-16 10:54:43,3.65,3.33,34.46,54.07,1023549,29,20042,-81 2023-08-16 10:55:16,3.97,3.67,34.63,57.04,1020748,29,20518,-81 2023-08-16 10:55:57,4.10,3.80,34.47,54.92,1022092,28,20044,-81 2023-08-16 10:56:38,6.47,3.97,34.23,55.17,1028867,28,20047,-81 2023-08-16 10:57:10,4.68,4.03,34.63,54.32,1029387,28,20042,-81 2023-08-16 10:57:51,5.32,4.03,34.48,53.02,1028593,28,20453,-81 2023-08-16 10:58:24,5.93,4.10,34.24,57.48,1024323,29,20224,-81 2023-08-16 10:58:56,7.70,5.10,34.74,53.67,1024559,29,20035,-81 2023-08-16 10:59:38,4.32,3.92,34.94,49.34,1023190,28,20051,-81 2023-08-16 11:00:10,3.47,3.28,35.36,48.37,1024141,28,20117,-81 2023-08-16 11:00:42,5.25,3.65,35.11,47.97,1028852,28,20086,-81 2023-08-16 11:01:15,3.47,3.25,34.94,51.10,1028797,28,20102,-81 2023-08-16 11:01:51,4.20,3.90,34.05,52.37,1024386,29,20039,-81 2023-08-16 11:02:32,4.15,3.42,34.15,53.68,1020740,29,20059,-82 2023-08-16 11:03:07,3.92,3.58,34.57,53.25,1019250,29,20091,-81 2023-08-16 11:03:42,8.35,4.93,33.81,53.85,1023300,29,20122,-81 2023-08-16 11:04:14,3.97,3.67,33.88,54.28,1024205,29,20067,-81 2023-08-16 11:04:47,3.35,3.15,34.19,56.05,1025205,28,20059,-81 2023-08-16 11:05:22,3.60,3.30,34.30,55.52,1024703,29,20057,-81 2023-08-16 11:05:55,4.07,3.78,34.70,53.20,1028097,28,20047,-81 2023-08-16 11:06:27,3.75,3.45,34.85,50.80,1027321,28,20125,-81 2023-08-16 11:07:05,4.35,3.95,34.77,53.08,1028315,28,20081,-81 2023-08-16 11:07:38,4.35,4.05,34.37,56.93,1031148,28,20089,-81 2023-08-16 11:08:11,4.97,4.22,34.80,56.13,1028529,28,20050,-81 2023-08-16 11:08:45,4.80,3.92,34.74,54.58,1016401,29,20144,-81 2023-08-16 11:09:16,4.32,3.92,34.42,59.93,1018976,29,20055,-81 2023-08-16 11:09:48,3.45,3.25,33.89,62.14,1017155,29,20076,-81 2023-08-16 11:10:20,3.65,3.45,34.32,56.93,1018603,28,20365,-81 2023-08-16 11:10:52,4.20,3.47,34.19,56.60,1028672,28,20091,-81 2023-08-16 11:11:24,3.75,3.55,34.46,54.55,1027034,28,20101,-81 2023-08-16 11:12:02,6.32,5.07,34.77,50.73,1028043,28,20515,-81 2023-08-16 11:12:36,4.28,3.97,34.71,52.62,1029170,28,20053,-81 2023-08-16 11:13:12,5.05,4.05,35.22,53.75,1028778,28,20047,-81 2023-08-16 11:13:44,3.30,3.10,34.99,51.84,1024305,29,20183,-81 2023-08-16 11:14:17,4.05,3.75,34.81,50.83,1027255,28,21348,-81 2023-08-16 11:14:49,3.90,3.60,34.69,52.43,1024667,29,20137,-81 2023-08-16 11:15:22,4.80,3.95,35.24,49.09,1020935,29,20039,-81 2023-08-16 11:15:53,3.60,3.40,35.31,50.87,1021317,29,20063,-81 2023-08-16 11:16:25,4.07,3.78,35.53,47.10,1020502,29,20050,-81 2023-08-16 11:16:58,3.80,3.55,35.17,47.41,1020402,29,20043,-81 2023-08-16 11:17:31,3.63,3.35,35.47,46.11,1024644,29,20122,-81 2023-08-16 11:18:10,5.15,3.63,33.90,51.54,1020998,29,20047,-81 2023-08-16 11:18:44,4.40,3.45,34.26,51.13,1022120,29,20047,-81 2023-08-16 11:19:19,3.30,3.00,34.83,51.50,1023670,28,20071,-81 2023-08-16 11:19:52,6.55,3.65,35.31,55.87,1026476,28,20043,-82 2023-08-16 11:20:26,3.95,3.40,34.93,50.05,1026364,28,20182,-81 2023-08-16 11:21:02,4.32,3.20,35.27,49.47,1022232,29,20104,-81 2023-08-16 11:21:37,3.90,3.60,35.05,46.77,1019208,29,20047,-81 2023-08-16 11:22:13,3.70,3.40,34.57,51.57,1020232,29,20051,-81 2023-08-16 11:22:45,3.45,3.25,34.96,51.45,1022976,28,20067,-81 2023-08-16 11:23:17,3.50,3.30,34.60,51.53,1021096,29,20055,-81 2023-08-16 11:23:48,3.13,2.97,34.81,50.93,1020303,29,20051,-81 2023-08-16 11:24:20,6.05,4.05,35.39,46.47,1020372,29,20048,-81 2023-08-16 11:24:52,3.35,3.15,35.49,45.17,1019918,29,20058,-81 2023-08-16 11:25:24,3.42,3.20,35.26,46.99,1024712,29,20114,-81 2023-08-16 11:26:00,4.00,3.67,35.25,46.42,1020355,29,20062,-81 2023-08-16 11:26:39,3.40,3.10,35.20,45.08,1017905,29,20075,-81 2023-08-16 11:27:11,3.90,3.60,34.93,46.85,1019981,29,20040,-81 2023-08-16 11:27:43,3.92,3.55,35.13,47.33,1018127,29,20143,-81 2023-08-16 11:28:21,3.75,3.45,35.08,49.02,1021903,29,20115,-81 2023-08-16 11:28:53,5.70,3.58,35.52,45.95,1024334,29,20066,-81 2023-08-16 11:29:25,3.70,3.40,35.31,45.41,1022713,29,20105,-81 2023-08-16 11:29:56,3.60,3.30,35.35,45.91,1025449,28,20047,-79 2023-08-16 11:30:28,6.20,4.00,35.64,44.84,1022541,28,20089,-81 2023-08-16 11:31:03,3.60,3.35,35.98,42.33,1021755,29,20055,-82 2023-08-16 11:31:36,3.60,3.40,34.65,45.10,1020003,29,20051,-81 2023-08-16 11:32:08,3.08,2.85,34.75,48.78,1022231,28,20107,-82 2023-08-16 11:32:42,4.00,3.38,35.20,44.16,1022373,29,20626,-82 2023-08-16 11:33:17,3.90,3.70,35.24,43.10,1024520,29,20050,-81 2023-08-16 11:33:49,3.85,3.55,34.68,44.46,1024333,29,20054,-82 2023-08-16 11:34:21,4.25,3.88,34.76,45.57,1025681,28,20426,-81 2023-08-16 11:34:52,4.45,4.15,35.01,44.14,1028372,28,20043,-82 2023-08-16 11:35:27,4.10,3.80,35.13,43.73,1029338,28,20410,-81 2023-08-16 11:36:02,4.35,3.50,35.19,44.77,1029301,28,20051,-81 2023-08-16 11:36:34,4.05,3.75,34.82,47.35,1028196,28,20043,-82 2023-08-16 11:37:07,4.47,3.75,34.51,49.88,1029714,28,20051,-81 2023-08-16 11:37:42,4.40,3.10,34.25,50.72,1028681,28,20052,-81 2023-08-16 11:38:16,5.00,4.03,34.21,52.58,1025287,28,20051,-82 2023-08-16 11:38:51,5.07,3.60,34.57,53.74,1028258,28,20115,-82 2023-08-16 11:39:24,4.32,3.80,34.45,53.36,1026979,28,20045,-81 2023-08-16 11:40:06,10.57,3.80,35.39,46.08,1026518,28,20114,-81 2023-08-16 11:40:41,6.03,3.53,35.21,45.86,1025631,28,20053,-81 2023-08-16 11:41:13,3.55,3.28,34.81,46.14,1024549,29,20043,-81 2023-08-16 11:41:45,3.72,3.33,35.09,45.91,1024164,29,20039,-81 2023-08-16 11:42:17,3.30,3.10,34.80,46.31,1024342,29,20039,-81 2023-08-16 11:42:52,4.13,3.40,34.59,47.99,1024642,28,20098,-81 2023-08-16 11:43:31,4.70,4.38,34.39,47.10,1024282,29,20050,-81 2023-08-16 11:44:04,5.57,4.25,34.30,47.84,1022844,29,20046,-81 2023-08-16 11:44:40,3.75,3.47,34.41,51.66,1024569,29,20047,-79 2023-08-16 11:45:23,5.32,3.92,34.71,47.91,1026597,28,20039,-81 2023-08-16 11:45:55,5.65,3.78,34.57,46.94,1028502,28,20126,-81 2023-08-16 11:46:29,5.00,4.65,34.88,51.27,1029535,28,20043,-81 2023-08-16 11:47:01,3.60,3.28,34.97,48.64,1028996,28,20147,-82 2023-08-16 11:47:35,3.60,3.40,35.25,47.64,1028466,28,20063,-82 2023-08-16 11:48:07,3.75,3.40,35.26,49.62,1029212,28,20042,-82 2023-08-16 11:48:40,4.82,3.70,35.18,48.06,1029180,28,20146,-82 2023-08-16 11:49:14,3.72,3.42,35.47,47.08,1020787,29,20055,-80 2023-08-16 11:49:49,4.07,3.78,34.94,48.16,1020668,29,20056,-81 2023-08-16 11:50:24,3.70,3.40,34.38,48.15,1018233,29,20050,-82 2023-08-16 11:50:58,3.85,3.55,34.50,48.42,1024439,28,20035,-81 2023-08-16 11:51:31,4.38,4.07,34.82,46.25,1027411,28,20035,-81 2023-08-16 11:52:03,3.97,3.67,35.23,46.29,1028735,28,20046,-81 2023-08-16 11:52:35,3.47,3.22,35.54,44.72,1028816,28,20035,-82 2023-08-16 11:53:07,5.22,3.78,35.72,43.02,1028630,28,20057,-82 2023-08-16 11:53:40,3.78,3.47,35.25,43.94,1028917,28,20054,-81 2023-08-16 11:54:25,3.63,3.42,34.79,47.18,1028627,28,20125,-81 2023-08-16 11:55:09,4.60,3.75,34.68,47.60,1028822,28,20039,-81 2023-08-16 11:55:43,4.10,3.80,35.20,48.49,1028198,28,20489,-81 2023-08-16 11:56:15,5.47,4.97,35.52,45.53,1025051,29,20047,-83 2023-08-16 11:56:47,8.68,4.85,35.33,44.25,1026042,28,20054,-82 2023-08-16 11:57:19,16.92,5.75,35.02,45.37,1025085,29,20047,-82 2023-08-16 11:57:51,7.75,4.40,34.99,45.80,1020777,29,20039,-81 2023-08-16 11:58:23,6.18,3.88,35.19,44.75,1021173,29,20050,-82 2023-08-16 11:58:57,4.90,3.72,35.23,46.14,1021371,29,20503,-82 2023-08-16 11:59:30,4.75,3.47,36.29,42.70,1025402,28,20054,-82 2023-08-16 12:00:06,4.05,3.75,35.72,49.23,1025904,28,20057,-81 2023-08-16 12:00:44,5.57,3.47,35.25,47.66,1028543,28,20055,-81 2023-08-16 12:01:18,5.30,3.53,34.96,49.02,1029316,28,20047,-80 2023-08-16 12:01:51,3.78,3.47,34.73,45.63,1028601,28,20043,-82 2023-08-16 12:02:25,3.95,3.63,35.40,49.88,1029031,28,20070,-81 2023-08-16 12:02:58,4.10,3.55,35.13,45.48,1029737,28,20497,-82 2023-08-16 12:03:34,5.57,3.97,35.11,45.22,1030916,28,20046,-81 2023-08-16 12:04:07,3.85,3.50,35.40,44.54,1029040,28,20049,-81 2023-08-16 12:04:44,5.88,3.80,35.46,46.13,1028920,28,20053,-82 2023-08-16 12:05:16,4.75,4.00,35.17,48.32,1028149,28,20043,-81 2023-08-16 12:05:51,8.88,4.20,35.06,51.03,1028967,28,20117,-83 2023-08-16 12:06:23,4.55,4.15,35.32,45.70,1021963,28,20154,-81 2023-08-16 12:06:56,3.88,3.60,35.19,51.07,1022814,28,20059,-81 2023-08-16 12:07:31,4.43,3.70,35.37,47.64,1024310,28,20521,-81 2023-08-16 12:08:09,4.28,3.88,35.97,43.11,1025240,28,20126,-81 2023-08-16 12:08:55,4.18,3.88,35.67,43.56,1023480,28,20118,-82 2023-08-16 12:09:28,3.63,3.42,35.83,45.10,1023027,28,20047,-85 2023-08-16 12:09:59,4.78,3.67,34.99,46.13,1023924,28,20790,-86 2023-08-16 12:10:37,5.43,4.03,35.09,47.16,1028248,28,20102,-84 2023-08-16 12:11:10,4.60,4.15,35.49,45.05,1025240,28,20043,-84 2023-08-16 12:11:42,4.85,4.30,35.46,45.51,1025294,28,20074,-83 2023-08-16 12:12:14,5.20,3.80,35.83,41.82,1025879,29,20043,-80 2023-08-16 12:13:00,5.82,4.40,35.63,42.13,1024500,28,20054,-85 2023-08-16 12:13:38,3.38,3.17,35.36,43.29,1020706,29,20043,-84 2023-08-16 12:14:11,5.57,3.60,34.76,47.20,1020155,29,20055,-83 2023-08-16 12:14:43,4.28,3.50,34.95,47.57,1018950,29,20058,-84 2023-08-16 12:15:15,4.22,3.20,34.74,46.78,1019976,28,20051,-84 2023-08-16 12:15:48,5.15,4.13,34.52,51.71,1017717,29,20532,-84 2023-08-16 12:16:34,7.95,3.75,34.96,49.70,1024633,29,20109,-84 2023-08-16 12:17:06,5.68,3.85,34.91,50.70,1021171,29,20446,-84 2023-08-16 12:17:40,4.32,3.92,34.15,51.79,1022879,29,20511,-84 2023-08-16 12:18:12,4.55,3.85,34.81,47.83,1023975,28,20177,-84 2023-08-16 12:18:45,6.63,4.38,35.15,48.69,1023510,28,20047,-83 2023-08-16 12:19:23,4.63,3.92,34.97,47.85,1022499,28,20047,-84 2023-08-16 12:19:56,5.13,4.68,34.94,51.96,1023663,28,20051,-85 2023-08-16 12:20:28,4.45,4.07,34.68,48.59,1024145,28,20083,-82 2023-08-16 12:21:01,5.13,4.00,34.98,50.98,1022579,28,20074,-82 2023-08-16 12:21:33,4.40,4.10,35.29,46.47,1025446,28,20054,-81 2023-08-16 12:22:05,4.47,4.07,34.61,48.59,1022135,29,20051,-82 2023-08-16 12:22:37,12.07,4.78,34.56,51.19,1011299,29,20068,-82 2023-08-16 12:23:12,4.30,3.90,34.79,50.30,1010552,29,20041,-80 2023-08-16 12:23:46,5.38,4.22,34.58,48.26,1012324,29,20053,-81 2023-08-16 12:24:18,4.00,3.58,34.69,47.19,1015307,29,20045,-81 2023-08-16 12:24:50,4.38,3.90,34.54,50.72,1025202,28,20078,-82 2023-08-16 12:25:26,5.88,4.13,34.18,48.45,1026599,28,20054,-81 2023-08-16 12:25:58,6.15,4.38,34.56,49.13,1022976,28,20613,-82 2023-08-16 12:26:30,4.72,4.05,34.43,50.44,1023078,28,20051,-81 2023-08-16 12:27:03,4.47,4.07,34.37,49.37,1022559,28,20051,-81 2023-08-16 12:27:35,3.90,3.65,34.88,47.61,1023490,28,20047,-81 2023-08-16 12:28:07,4.82,3.95,35.34,45.94,1028810,28,20050,-81 2023-08-16 12:28:40,4.18,3.78,35.52,46.31,1027194,28,20054,-81 2023-08-16 12:29:13,3.92,3.70,35.44,47.43,1017223,28,20058,-81 2023-08-16 12:29:45,8.27,4.32,34.82,47.72,1021992,29,20059,-82 2023-08-16 12:30:18,15.30,4.70,34.93,45.72,1021372,29,20040,-82 2023-08-16 12:30:50,6.38,3.35,34.99,44.82,1020686,29,20374,-82 2023-08-16 12:31:22,8.93,4.97,34.84,46.70,1025324,28,20054,-82 2023-08-16 12:31:54,8.00,4.28,34.56,48.05,1022789,29,20139,-82 2023-08-16 12:32:26,4.25,3.85,34.35,48.96,1020569,29,20043,-82 2023-08-16 12:32:58,4.00,3.70,34.08,48.92,1019830,29,20117,-82 2023-08-16 12:33:30,3.90,3.60,34.49,49.11,1020101,29,20124,-84 2023-08-16 12:34:02,4.50,4.10,34.83,47.24,1023788,28,20699,-82 2023-08-16 12:34:35,4.50,4.20,34.32,47.82,1024439,28,20055,-81 2023-08-16 12:35:07,3.97,3.78,34.97,46.00,1026436,28,20177,-82 2023-08-16 12:35:43,3.90,3.70,35.11,44.90,1024291,29,20047,-81 2023-08-16 12:36:15,3.65,3.45,35.21,45.11,1023472,28,20043,-81 2023-08-16 12:36:47,5.78,4.10,34.55,46.88,1024072,28,20043,-81 2023-08-16 12:37:18,5.65,3.33,34.63,48.23,1024530,28,20161,-81 2023-08-16 12:37:51,3.47,3.25,34.96,46.33,1024122,28,20050,-81 2023-08-16 12:38:23,3.95,3.58,34.39,50.82,1028091,28,20047,-81 2023-08-16 12:38:55,3.95,3.58,34.15,53.73,1022922,28,20067,-81 2023-08-16 12:39:33,4.55,3.47,34.02,65.01,1020145,28,20051,-81 2023-08-16 12:40:06,3.95,3.42,34.40,55.77,1022119,28,20167,-82 2023-08-16 12:40:40,8.27,4.25,34.65,53.94,1023264,28,20047,-81 2023-08-16 12:41:12,7.78,4.00,34.67,51.31,1024151,28,20042,-81 2023-08-16 12:41:45,4.15,3.85,34.12,51.07,1023605,28,20790,-81 2023-08-16 12:42:17,4.13,3.92,34.03,52.33,1020369,29,20051,-81 2023-08-16 12:42:49,3.78,3.40,34.73,52.00,1023995,28,20114,-82 2023-08-16 12:43:21,3.60,3.30,34.76,50.62,1020472,29,20055,-82 2023-08-16 12:43:53,4.25,3.80,34.98,54.26,1023350,28,20055,-81 2023-08-16 12:44:25,4.57,3.70,35.08,46.92,1022985,28,20047,-80 2023-08-16 12:44:58,3.75,3.53,34.83,48.59,1024056,28,20065,-81 2023-08-16 12:45:30,3.97,3.13,35.11,46.58,1027900,28,20094,-81 2023-08-16 12:46:07,4.00,3.70,35.00,48.27,1022242,29,20043,-81 2023-08-16 12:46:39,3.15,2.90,35.01,44.38,1020350,29,20056,-83 2023-08-16 12:47:11,4.10,2.95,34.84,46.00,1018637,29,20061,-81 2023-08-16 12:47:43,6.38,4.15,35.20,43.93,1019268,28,20072,-83 2023-08-16 12:48:16,7.60,4.20,34.96,45.24,1025918,28,20532,-82 2023-08-16 12:48:48,11.15,4.20,34.65,47.91,1021861,28,20059,-81 2023-08-16 12:49:20,8.68,3.90,34.28,50.15,1018877,29,20090,-81 2023-08-16 12:49:54,8.10,4.38,34.93,48.72,1015497,29,20040,-81 2023-08-16 12:50:26,5.03,4.00,34.57,50.86,1019370,29,20044,-81 2023-08-16 12:51:01,6.47,3.88,34.67,48.77,1019729,29,20044,-81 2023-08-16 12:51:33,3.97,3.67,34.55,49.85,1024128,28,20626,-82 2023-08-16 12:52:06,4.10,3.80,34.70,50.50,1028130,28,20058,-81 2023-08-16 12:52:38,5.35,4.05,34.41,51.42,1027361,28,20057,-81 2023-08-16 12:53:13,4.00,3.70,34.55,48.26,1028129,28,20057,-81 2023-08-16 12:53:46,3.70,3.40,34.98,47.21,1027943,28,20165,-81 2023-08-16 12:54:19,3.60,3.40,35.02,47.26,1024152,29,20035,-81 2023-08-16 12:54:52,5.10,4.70,34.97,45.71,1023656,28,20151,-81 2023-08-16 12:55:25,5.38,3.60,34.34,47.13,1021020,29,20050,-81 2023-08-16 12:56:01,4.47,4.07,34.60,48.44,1024022,28,20446,-81 2023-08-16 12:56:33,4.25,3.60,34.94,46.05,1024237,29,20091,-81 2023-08-16 12:57:08,4.00,3.63,35.02,45.42,1019438,29,20544,-81 2023-08-16 12:57:40,3.83,3.53,34.35,50.00,1020550,29,20150,-81 2023-08-16 12:58:15,4.25,3.90,34.48,52.67,1019978,29,20043,-81 2023-08-16 12:58:57,6.45,4.32,34.60,48.34,1017510,29,20443,-81 2023-08-16 12:59:31,4.90,4.47,34.06,49.49,1020616,29,20039,-81 2023-08-16 13:00:06,5.25,3.90,33.86,53.37,1022137,28,20047,-81 2023-08-16 13:00:47,4.18,3.58,34.19,51.95,1019334,29,20066,-81 2023-08-16 13:01:20,4.35,4.05,34.48,50.43,1023011,28,20047,-81 2023-08-16 13:02:03,4.80,4.22,34.48,52.14,1024412,28,20518,-82 2023-08-16 13:02:38,5.00,3.53,34.99,48.16,1027333,28,20540,-83 2023-08-16 13:03:11,7.45,4.45,34.39,50.42,1022678,28,20047,-81 2023-08-16 13:04:01,5.07,4.32,34.02,52.45,1024067,28,20044,-82 2023-08-16 13:04:37,3.95,3.65,33.80,50.66,1023728,28,20047,-81 2023-08-16 13:05:12,4.15,3.78,33.65,50.41,1027253,28,20174,-82 2023-08-16 13:05:48,4.28,3.97,33.58,52.12,1028372,28,20098,-81 2023-08-16 13:06:32,5.13,4.25,33.75,52.97,1028208,28,20079,-81 2023-08-16 13:07:07,3.95,3.65,33.34,54.79,1026976,28,20169,-82 2023-08-16 13:07:42,3.75,3.38,33.33,54.43,1023538,28,20119,-82 2023-08-16 13:08:27,4.07,3.67,32.86,60.28,1023570,28,20050,-82 2023-08-16 13:09:02,4.40,3.45,33.26,57.63,1014213,29,20041,-82 2023-08-16 13:09:49,5.78,3.38,32.99,58.56,1022825,29,22860,-82 2023-08-16 13:10:25,5.38,3.42,32.89,63.23,1020301,29,20048,-82 2023-08-16 13:11:10,6.35,3.60,32.68,62.24,1023559,28,20066,-81 2023-08-16 13:11:55,5.60,3.10,32.68,61.78,1024476,29,20078,-82 2023-08-16 13:12:33,5.43,3.67,32.74,62.05,1025967,28,20178,-81 2023-08-16 13:13:10,3.83,2.80,32.48,63.69,1028170,28,20047,-82 2023-08-16 13:13:43,3.60,3.30,32.50,62.41,1027985,28,20058,-81 2023-08-16 13:14:33,3.17,2.97,32.50,62.40,1025227,28,20054,-81 2023-08-16 13:15:09,4.13,3.13,32.48,64.40,1020509,29,20040,-81 2023-08-16 13:15:45,7.57,3.03,32.29,68.38,1020886,29,20119,-80 2023-08-16 13:16:31,5.70,3.63,31.50,69.05,1013081,29,20123,-80 2023-08-16 13:17:06,3.25,3.05,31.40,71.39,1017986,29,20052,-81 2023-08-16 13:17:46,6.82,3.35,31.63,67.32,1018783,29,20203,-81 2023-08-16 13:18:23,3.63,3.33,31.54,67.56,1027736,28,20050,-81 2023-08-16 13:19:05,3.20,2.88,31.47,67.77,1027947,28,20453,-80 2023-08-16 13:19:39,4.85,3.72,31.44,70.28,1024830,29,20059,-81 2023-08-16 13:20:14,3.17,2.88,31.41,72.69,1021134,28,20558,-81 2023-08-16 13:20:59,3.78,2.55,31.26,69.86,1020934,28,20047,-81 2023-08-16 13:21:34,4.40,2.30,31.11,65.51,1023754,29,20066,-80 2023-08-16 13:22:18,2.75,2.55,31.08,66.17,1027761,28,20493,-80 2023-08-16 13:22:51,3.70,2.40,30.91,69.93,1015990,29,20102,-80 2023-08-16 13:23:35,3.70,2.88,31.12,67.40,1016506,29,20080,-82 2023-08-16 13:24:32,4.10,2.60,31.04,67.98,1017291,29,20106,-81 2023-08-16 13:25:14,3.70,2.22,30.82,72.35,1024283,29,20040,-81 2023-08-16 13:25:49,7.80,2.95,31.01,66.94,1027084,28,20059,-82 2023-08-16 13:26:38,7.10,2.70,30.79,68.15,1022761,29,20067,-81 2023-08-16 13:27:18,3.00,2.72,30.63,70.61,1027226,28,20058,-82 2023-08-16 13:28:04,2.73,2.43,30.85,73.60,1018445,29,20059,-81 2023-08-16 13:28:46,9.63,3.00,30.77,68.54,1019415,29,20365,-81 2023-08-16 13:29:27,2.75,2.55,30.89,66.64,1014510,29,20583,-81 2023-08-16 13:30:13,4.80,2.83,30.85,67.66,1020369,29,20154,-81 2023-08-16 13:30:49,2.40,2.30,30.75,65.91,1022285,29,20067,-81 2023-08-16 13:31:29,6.80,2.60,30.87,68.99,1022575,29,20044,-83 2023-08-16 13:32:08,5.72,2.95,30.47,66.76,1020922,29,20047,-82 2023-08-16 13:32:44,4.03,2.78,30.59,68.66,1020961,29,20067,-81 2023-08-16 13:33:30,2.20,2.10,30.64,66.08,1019387,29,20207,-82 2023-08-16 13:34:23,2.50,2.30,30.41,71.36,1020765,29,20111,-81 2023-08-16 13:34:58,3.03,2.17,30.49,68.83,1018453,29,20052,-81 2023-08-16 13:35:33,2.38,2.17,30.49,65.19,1024839,28,20055,-82 2023-08-16 13:36:05,8.45,3.00,30.58,66.44,1023646,29,20647,-83 2023-08-16 13:36:40,6.03,2.60,30.51,63.52,1023682,29,20558,-82 2023-08-16 13:37:16,9.68,3.58,30.54,67.13,1025261,28,20075,-83 2023-08-16 13:37:59,2.90,2.63,30.61,63.38,1025285,29,20047,-82 2023-08-16 13:38:34,5.03,2.50,30.50,62.37,1022842,29,20048,-81 2023-08-16 13:39:10,7.25,2.35,30.40,62.47,1025931,28,20047,-83 2023-08-16 13:39:44,5.13,2.15,30.49,63.06,1024539,28,20039,-83 2023-08-16 13:40:19,5.60,2.53,30.37,69.33,1027452,28,20745,-83 2023-08-16 13:40:54,10.32,3.03,30.31,70.57,1025879,28,20039,-83 2023-08-16 13:41:27,8.85,2.75,30.45,67.82,1026333,29,20132,-83 2023-08-16 13:42:03,3.95,2.65,30.35,70.51,1022391,29,20055,-83 2023-08-16 13:42:38,4.22,1.90,30.39,71.20,1020387,29,20058,-83 2023-08-16 13:43:13,4.00,2.00,30.43,70.55,1020775,29,20051,-83 2023-08-16 13:43:50,2.92,2.20,30.41,69.95,1021059,29,20072,-83 2023-08-16 13:44:42,2.92,2.20,30.61,68.96,1021775,28,20420,-83 2023-08-16 13:45:19,2.47,2.28,30.74,68.22,1024885,28,20074,-83 2023-08-16 13:45:51,2.60,2.40,30.48,70.87,1025805,28,20049,-82 2023-08-16 13:46:23,5.45,2.60,30.56,70.13,1027330,28,20505,-82 2023-08-16 13:46:56,4.53,2.50,30.58,71.00,1026219,28,20050,-83 2023-08-16 13:47:28,3.03,2.22,30.52,70.40,1028475,28,20058,-82 2023-08-16 13:48:01,3.72,2.40,30.38,69.72,1029521,28,20047,-81 2023-08-16 13:48:33,13.25,2.60,30.21,70.36,1031378,28,20050,-83 2023-08-16 13:49:05,7.53,3.33,30.28,71.41,1019691,29,20047,-82 2023-08-16 13:49:37,3.92,2.75,30.40,70.53,1019314,29,20060,-83 2023-08-16 13:50:09,2.88,2.63,30.35,70.07,1019598,29,20059,-83 2023-08-16 13:50:43,2.80,2.20,30.18,73.11,1015688,29,20603,-82 2023-08-16 13:51:15,2.72,2.38,30.05,75.79,1024393,28,20043,-82 2023-08-16 13:51:47,2.58,2.38,29.99,76.42,1025305,28,20035,-81 2023-08-16 13:52:20,3.03,2.75,29.87,78.13,1019114,29,20052,-83 2023-08-16 13:52:53,3.03,2.03,30.15,80.57,1015867,29,20131,-83 2023-08-16 13:53:25,4.03,2.80,30.12,82.63,1017741,29,20076,-83 2023-08-16 13:53:57,3.00,2.60,30.04,80.28,1020521,28,20051,-83 2023-08-16 13:54:29,4.30,2.97,29.90,82.28,1022557,29,20058,-83 2023-08-16 13:55:02,9.35,3.28,30.10,81.00,1021044,29,20051,-81 2023-08-16 13:55:34,6.43,3.33,29.96,80.50,1022166,29,20051,-83 2023-08-16 13:56:06,3.05,2.60,30.03,83.11,1020955,29,20055,-83 2023-08-16 13:56:48,6.25,2.78,30.04,84.24,1023201,28,20075,-81 2023-08-16 13:57:21,3.67,2.28,30.08,78.46,1019559,29,20063,-83 2023-08-16 13:57:53,4.22,3.10,30.22,77.92,1022706,29,20170,-83 2023-08-16 13:58:25,5.80,2.72,30.27,76.44,1023748,29,20055,-83 2023-08-16 13:58:57,2.45,2.25,30.45,76.01,1018665,29,20072,-83 2023-08-16 13:59:29,3.90,2.67,30.52,72.86,1023264,29,20050,-84 2023-08-16 14:00:02,10.38,3.13,30.39,73.58,1019801,29,20048,-84 2023-08-16 14:00:36,8.05,2.95,30.38,67.06,1020475,29,20476,-85 2023-08-16 14:01:10,3.22,2.65,30.26,68.19,1019118,29,20051,-84 2023-08-16 14:01:43,5.32,2.80,30.38,68.87,1021888,28,20118,-85 2023-08-16 14:02:16,9.35,2.40,30.32,70.73,1023172,28,20047,-85 2023-08-16 14:02:48,3.13,2.40,30.26,73.46,1024302,29,20667,-85 2023-08-16 14:03:20,6.88,2.38,30.42,72.65,1024006,28,20046,-84 2023-08-16 14:03:52,3.15,2.55,30.63,72.46,1025137,28,20042,-83 2023-08-16 14:04:24,5.25,2.05,30.34,71.90,1027123,28,20062,-82 2023-08-16 14:04:56,3.08,2.13,30.34,73.10,1028531,28,20039,-86 2023-08-16 14:05:29,3.50,2.40,30.22,77.62,1017332,29,20044,-85 2023-08-16 14:06:03,2.38,2.20,30.30,77.15,1017856,29,20040,-84 2023-08-16 14:06:35,2.47,2.20,30.36,79.23,1017834,29,20062,-84 2023-08-16 14:07:07,2.97,2.05,30.31,78.02,1019794,28,20496,-84 2023-08-16 14:07:40,2.53,2.33,30.19,77.74,1028133,28,20549,-83 2023-08-16 14:08:13,2.30,2.10,30.16,79.97,1028504,28,20042,-84 2023-08-16 14:08:45,2.80,2.40,30.08,80.21,1027913,28,20046,-84 2023-08-16 14:09:17,4.22,2.65,30.13,80.46,1026606,28,20050,-85 2023-08-16 14:09:49,3.13,2.55,30.12,79.75,1026883,28,20039,-83 2023-08-16 14:10:22,22.15,3.92,30.15,80.08,1027871,28,20089,-85 2023-08-16 14:10:57,3.70,2.28,30.16,77.52,1028490,28,20170,-84 2023-08-16 14:11:29,2.70,2.50,30.20,79.08,1029210,28,20142,-85 2023-08-16 14:12:01,2.92,2.72,30.22,80.69,1023561,28,20044,-84 2023-08-16 14:12:33,2.90,2.70,30.31,78.97,1021061,29,20035,-83 2023-08-16 14:13:07,11.15,3.53,30.16,81.60,1021748,29,20048,-82 2023-08-16 14:13:39,3.88,2.17,30.21,82.71,1020923,29,20112,-82 2023-08-16 14:14:11,4.05,2.47,30.16,82.27,1017497,29,20052,-82 2023-08-16 14:14:43,3.30,2.30,30.18,81.08,1014844,29,20063,-82 2023-08-16 14:15:15,3.67,2.47,29.95,81.52,1013187,29,20363,-81 2023-08-16 14:15:53,2.60,2.40,29.89,85.87,1017110,29,20054,-84 2023-08-16 14:16:26,2.60,2.40,29.86,82.83,1013274,29,20563,-82 2023-08-16 14:16:59,3.05,2.47,29.88,81.30,1013407,29,20048,-83 2023-08-16 14:17:31,2.50,2.28,29.91,81.86,1009620,29,20071,-83 2023-08-16 14:18:04,2.60,2.20,29.92,82.80,1014679,29,20075,-82 2023-08-16 14:18:40,2.20,2.10,30.08,83.40,1017429,29,20051,-84 2023-08-16 14:19:12,2.83,2.45,30.15,85.19,1021038,29,20067,-84 2023-08-16 14:19:44,2.80,2.50,30.13,83.85,1020582,28,20062,-83 2023-08-16 14:20:19,2.30,2.10,30.04,85.20,1023364,29,20070,-84 2023-08-16 14:20:54,2.65,2.45,29.98,85.31,1021359,29,20092,-83 2023-08-16 14:21:26,2.83,2.17,29.90,83.90,1019322,29,20040,-82 2023-08-16 14:21:59,2.40,2.20,29.81,86.54,1015362,29,20052,-82 2023-08-16 14:22:32,3.42,3.05,29.92,85.65,1016754,29,20059,-83 2023-08-16 14:23:05,2.17,1.98,29.96,85.09,1022059,29,20091,-84 2023-08-16 14:23:38,2.13,1.98,30.00,84.63,1022476,29,20039,-83 2023-08-16 14:24:12,5.18,2.42,29.71,86.54,1021943,29,20056,-83 2023-08-16 14:24:48,3.20,2.40,29.66,87.18,1025604,29,20119,-83 2023-08-16 14:25:22,3.55,3.05,29.73,85.39,1019757,29,20066,-82 2023-08-16 14:25:54,3.53,2.50,29.89,87.30,1022164,29,20051,-83 2023-08-16 14:26:30,4.50,2.35,29.83,87.80,1017653,29,20107,-83 2023-08-16 14:27:03,2.78,2.58,29.92,88.70,1019017,29,20096,-82 2023-08-16 14:27:37,3.03,2.17,29.84,88.45,1026921,29,20051,-83 2023-08-16 14:28:12,2.72,2.40,29.84,89.15,1021718,29,20495,-83 2023-08-16 14:28:48,4.70,2.67,29.89,90.82,1021444,29,20052,-82 2023-08-16 14:29:21,2.63,2.42,29.96,89.17,1018858,29,20142,-83 2023-08-16 14:29:53,2.55,2.35,29.82,90.52,1020782,29,20054,-84 2023-08-16 14:30:25,2.95,2.33,29.66,93.80,1019898,29,20048,-82 2023-08-16 14:30:57,2.78,2.50,29.52,87.99,1018884,28,20083,-81 2023-08-16 14:31:29,2.60,2.42,29.43,90.46,1024794,28,20121,-81 2023-08-16 14:32:01,2.30,2.20,29.63,90.53,1021106,29,20498,-81 2023-08-16 14:32:33,2.45,2.25,29.70,92.93,1020823,29,20040,-81 2023-08-16 14:33:05,2.53,2.35,29.72,91.36,1021292,29,20060,-81 2023-08-16 14:33:37,2.25,2.08,29.76,88.51,1024265,28,20545,-81 2023-08-16 14:34:11,2.55,2.35,29.71,83.28,1030322,28,20038,-83 2023-08-16 14:34:44,3.83,1.98,29.70,84.35,1021200,29,20052,-82 2023-08-16 14:35:17,2.85,2.50,29.59,80.38,1021994,29,20063,-82 2023-08-16 14:35:53,2.78,2.00,29.54,78.93,1018644,29,20056,-82 2023-08-16 14:36:27,2.65,2.30,29.59,80.94,1021522,29,20074,-82 2023-08-16 14:37:01,4.00,2.38,29.67,83.53,1022162,29,20087,-82 2023-08-16 14:37:33,3.17,2.15,29.76,82.57,1018667,29,20054,-82 2023-08-16 14:38:11,2.63,2.20,29.81,83.29,1018260,29,20111,-82 2023-08-16 14:39:00,2.00,1.90,29.76,79.18,1026883,29,20399,-82 2023-08-16 14:39:34,2.22,2.13,29.60,83.38,1018780,29,20051,-82 2023-08-16 14:40:12,2.55,2.35,29.66,80.84,1017643,29,20515,-82 2023-08-16 14:40:44,2.45,2.17,29.66,82.11,1021841,29,20151,-82 2023-08-16 14:41:15,2.15,2.00,29.75,83.47,1023279,28,20594,-81 2023-08-16 14:41:48,2.45,2.25,29.76,84.74,1025446,28,20516,-81 2023-08-16 14:42:24,1.98,1.88,29.82,86.44,1025595,28,20035,-81 2023-08-16 14:42:59,3.45,2.40,29.90,86.76,1023656,29,20119,-82 2023-08-16 14:44:02,3.08,2.30,29.90,89.28,1026827,29,20090,-81 2023-08-16 14:44:35,2.40,2.20,29.80,85.81,1027601,28,20044,-82 2023-08-16 14:45:08,2.80,2.35,29.92,86.47,1026569,28,20054,-81 2023-08-16 14:45:45,2.10,2.00,29.77,83.89,1024686,28,20109,-82 2023-08-16 14:46:18,6.50,2.45,29.70,86.36,1025793,28,20048,-82 2023-08-16 14:46:50,2.13,1.98,29.85,84.92,1029932,28,20030,-82 2023-08-16 14:47:24,2.55,2.35,29.80,89.07,1027361,29,20054,-82 2023-08-16 14:47:57,3.17,2.33,29.74,85.64,1029145,28,20047,-81 2023-08-16 14:48:31,3.58,2.25,29.68,80.72,1033720,28,20111,-82 2023-08-16 14:49:11,3.15,2.60,29.68,81.80,1028099,28,20067,-82 2023-08-16 14:49:50,2.13,2.03,29.83,84.02,1022802,29,20092,-82 2023-08-16 14:50:24,2.50,2.30,29.64,85.02,1020472,29,20054,-82 2023-08-16 14:50:56,2.50,2.30,29.75,83.23,1018251,29,20108,-81 2023-08-16 14:51:31,2.45,2.28,29.90,86.37,1015508,29,20040,-82 2023-08-16 14:52:04,3.45,2.60,29.75,85.89,1012820,29,20049,-82 2023-08-16 14:52:46,2.78,2.58,29.60,86.17,1015279,29,20067,-82 2023-08-16 14:53:20,2.20,2.00,29.63,88.14,1020309,29,20103,-82 2023-08-16 14:53:54,4.00,2.63,29.47,87.15,1018208,29,20045,-82 2023-08-16 14:54:27,2.15,1.95,29.48,86.13,1020361,29,20047,-81 2023-08-16 14:55:00,2.45,2.15,29.50,88.14,1021559,29,20080,-81 2023-08-16 14:55:32,2.78,2.40,29.54,86.54,1020229,29,20063,-82 2023-08-16 14:56:06,2.17,2.03,29.44,86.73,1023480,29,20111,-83 2023-08-16 14:56:39,2.65,2.10,29.50,85.96,1020170,28,20028,-83 2023-08-16 14:57:14,2.97,2.03,29.53,88.90,1021447,29,20071,-81 2023-08-16 14:57:48,2.42,2.03,29.60,85.29,1020694,29,20048,-83 2023-08-16 14:58:20,2.20,2.00,29.61,87.31,1021399,29,20046,-83 2023-08-16 14:58:54,3.90,2.30,29.61,90.17,1019086,29,20052,-83 2023-08-16 14:59:28,4.70,2.45,29.49,89.41,1025413,28,20055,-83 2023-08-16 15:00:02,2.22,2.13,29.46,88.22,1028971,28,20049,-83 2023-08-16 15:00:35,2.28,2.00,29.62,89.76,1025041,28,20454,-84 2023-08-16 15:01:08,2.92,2.10,29.59,87.60,1026587,28,20078,-83 2023-08-16 15:01:41,2.30,2.10,29.66,88.45,1027538,28,20276,-83 2023-08-16 15:02:14,3.10,2.50,29.72,88.99,1021545,28,20496,-83 2023-08-16 15:02:46,2.42,2.30,29.67,90.70,1024927,28,20054,-83 2023-08-16 15:03:18,2.40,2.30,29.53,91.07,1025810,28,20521,-83 2023-08-16 15:03:50,2.28,2.08,29.59,94.82,1027958,28,20117,-84 2023-08-16 15:04:23,3.30,2.40,29.59,92.24,1024708,28,20071,-84 2023-08-16 15:04:55,5.10,2.60,29.58,93.16,1020422,29,20052,-83 2023-08-16 15:05:27,2.00,1.90,29.63,92.76,1020901,29,20526,-84 2023-08-16 15:05:59,2.75,2.50,29.56,93.98,1021844,29,20051,-83 2023-08-16 15:06:31,3.67,2.30,29.64,94.42,1015883,29,20507,-83 2023-08-16 15:07:06,5.70,2.50,29.51,94.30,1020044,29,20052,-84 2023-08-16 15:07:41,2.53,2.05,29.54,95.86,1013791,29,20045,-83 2023-08-16 15:08:16,2.65,2.33,29.46,96.03,1016937,29,20499,-83 2023-08-16 15:08:50,2.88,2.67,29.35,95.67,1018604,29,20051,-82 2023-08-16 15:09:23,2.75,2.55,29.27,96.34,1023858,29,20043,-83 2023-08-16 15:10:06,2.55,2.13,29.39,98.85,1025846,28,20078,-83 2023-08-16 15:10:48,2.40,2.20,29.22,96.91,1023304,29,20052,-84 2023-08-16 15:11:20,2.42,2.22,29.30,98.20,1022077,29,20070,-84 2023-08-16 15:11:54,3.30,2.35,29.23,94.39,1023345,29,20114,-83 2023-08-16 15:12:34,2.88,2.22,29.36,94.97,1023372,28,20047,-84 2023-08-16 15:13:06,2.33,2.00,29.42,92.91,1027239,29,20043,-84 2023-08-16 15:13:41,4.88,2.38,29.40,91.46,1029144,28,20534,-84 2023-08-16 15:14:13,2.58,2.22,29.29,91.89,1027164,29,20054,-81 2023-08-16 15:14:48,2.00,1.90,29.29,93.28,1018874,29,20104,-83 2023-08-16 15:15:22,2.55,1.98,29.30,92.49,1015476,29,20098,-81 2023-08-16 15:15:54,2.20,2.10,29.42,93.13,1016640,29,20050,-82 2023-08-16 15:16:29,2.15,2.05,29.48,93.03,1022153,29,20071,-81 2023-08-16 15:17:05,3.13,2.70,29.44,89.26,1023232,28,20044,-81 2023-08-16 15:17:40,2.42,2.20,29.37,90.20,1026686,29,20047,-80 2023-08-16 15:18:12,2.42,2.13,29.38,92.45,1022324,29,20043,-81 2023-08-16 15:18:44,2.47,2.35,29.40,90.65,1022173,29,20036,-82 2023-08-16 15:19:16,2.05,1.95,29.27,90.41,1023688,28,20051,-82 2023-08-16 15:19:48,3.20,2.55,29.30,92.70,1021540,28,20055,-82 2023-08-16 15:20:20,2.20,2.00,29.29,94.24,1022053,28,20051,-82 2023-08-16 15:20:52,2.15,2.05,29.33,95.85,1024608,28,20044,-82 2023-08-16 15:21:24,3.63,2.10,29.34,92.98,1023266,28,20078,-81 2023-08-16 15:21:55,2.38,1.95,29.27,94.85,1023474,28,20055,-81 2023-08-16 15:22:28,2.40,2.20,29.39,96.49,1023096,28,20047,-82 2023-08-16 15:23:00,2.60,2.40,29.42,95.18,1024416,29,20146,-82 2023-08-16 15:23:37,2.95,2.75,29.48,95.32,1024331,29,20039,-81 2023-08-16 15:24:08,3.22,2.92,29.44,95.14,1024825,29,20074,-82 2023-08-16 15:24:40,3.42,2.50,29.42,94.27,1023413,28,20055,-82 2023-08-16 15:25:12,3.72,2.60,29.45,94.21,1018194,29,20503,-81 2023-08-16 15:25:46,2.55,2.35,29.40,94.73,1015584,29,20055,-82 2023-08-16 15:26:18,3.20,2.47,29.41,94.56,1016556,29,20124,-82 2023-08-16 15:26:51,3.28,2.97,29.34,95.59,1023201,28,20052,-81 2023-08-16 15:27:23,4.07,2.58,29.27,95.73,1029472,28,20039,-81 2023-08-16 15:27:55,2.72,2.53,29.28,95.94,1025749,28,20069,-81 2023-08-16 15:28:26,3.75,3.20,29.24,96.26,1023707,29,20059,-80 2023-08-16 15:28:58,2.83,2.30,29.32,96.49,1025491,29,20066,-81 2023-08-16 15:29:30,2.80,2.60,29.29,96.12,1024677,28,20054,-81 2023-08-16 15:30:03,3.42,2.70,29.20,97.36,1029437,28,20054,-81 2023-08-16 15:30:35,3.88,3.00,29.23,98.10,1030404,28,20098,-82 2023-08-16 15:31:08,5.95,2.90,29.29,99.02,1027932,28,20057,-81 2023-08-16 15:31:40,3.55,2.42,29.32,96.73,1029741,28,20043,-82 2023-08-16 15:32:15,2.53,2.35,29.31,99.20,1025353,28,20066,-81 2023-08-16 15:32:49,4.25,2.88,29.29,97.62,1026591,28,20077,-81 2023-08-16 15:33:21,2.67,2.40,29.25,98.40,1025234,29,20457,-81 2023-08-16 15:33:53,2.63,2.35,29.31,96.13,1026400,29,20047,-82 2023-08-16 15:34:25,2.50,2.25,29.27,96.46,1023268,28,20146,-81 2023-08-16 15:34:57,2.13,2.03,29.31,95.23,1028887,28,20070,-81 2023-08-16 15:35:29,2.33,2.20,29.17,97.19,1029499,28,20100,-81 2023-08-16 15:36:01,2.55,2.35,29.11,99.79,1030172,28,20050,-81 2023-08-16 15:36:33,2.88,2.67,29.14,99.15,1025200,28,20050,-81 2023-08-16 15:37:05,2.45,2.08,29.05,97.51,1024030,28,20043,-81 2023-08-16 15:37:37,2.60,2.40,29.09,98.82,1022881,29,20055,-82 2023-08-16 15:38:09,2.55,2.10,29.05,100.00,1023075,29,20130,-81 2023-08-16 15:38:41,2.63,2.42,29.13,100.00,1026653,29,20066,-82 2023-08-16 15:39:14,2.47,2.28,29.15,100.00,1023770,29,20044,-81 2023-08-16 15:39:46,2.95,2.35,29.25,99.02,1032829,28,20038,-81 2023-08-16 15:40:19,2.92,2.28,29.26,98.19,1030840,28,20035,-81 2023-08-16 15:40:51,3.17,2.58,29.17,97.94,1025897,29,20109,-81 2023-08-16 15:41:23,3.70,2.40,29.24,97.94,1026333,29,20050,-81 2023-08-16 15:41:55,3.25,2.38,29.24,97.35,1026801,29,20075,-81 2023-08-16 15:42:27,2.35,2.22,29.32,96.47,1023252,29,20130,-81 2023-08-16 15:42:59,2.50,2.30,29.30,97.83,1026768,28,20130,-81 2023-08-16 15:43:31,3.38,2.60,29.13,97.29,1031234,28,20047,-81 2023-08-16 15:44:03,3.00,2.70,29.06,98.02,1026836,29,20057,-81 2023-08-16 15:44:35,2.85,2.65,29.10,98.10,1028330,28,20552,-80 2023-08-16 15:45:07,4.15,2.60,29.10,96.31,1024754,29,20043,-81 2023-08-16 15:45:40,4.40,2.53,29.11,96.85,1023023,29,20055,-81 2023-08-16 15:46:15,4.65,2.47,29.07,96.73,1026503,28,20042,-81 2023-08-16 15:46:46,3.33,2.80,29.08,98.58,1023707,29,20111,-81 2023-08-16 15:47:18,5.32,2.85,29.02,98.72,1022841,29,20054,-81 2023-08-16 15:47:50,3.58,2.72,29.07,97.95,1022870,29,20043,-81 2023-08-16 15:48:22,2.90,2.53,29.11,98.96,1022565,29,20054,-81 2023-08-16 15:48:54,2.92,2.72,29.17,99.80,1017711,29,20051,-81 2023-08-16 15:49:27,2.50,2.30,29.18,100.00,1025406,29,20058,-82 2023-08-16 15:50:01,2.63,2.47,29.22,98.57,1024432,29,20144,-81 2023-08-16 15:50:34,4.47,2.42,29.11,97.46,1017514,29,20052,-81 2023-08-16 15:51:06,3.20,2.42,29.18,97.46,1016239,29,20048,-81 2023-08-16 15:51:41,2.70,2.42,29.11,96.47,1017234,29,20064,-80 2023-08-16 15:52:16,3.83,2.80,29.10,99.11,1020639,29,20044,-81 2023-08-16 15:52:48,3.22,2.83,29.08,97.95,1016767,29,20068,-81 2023-08-16 15:53:20,2.90,2.53,29.11,97.60,1016413,29,20048,-81 2023-08-16 15:53:55,3.60,3.08,29.09,95.97,1015899,29,20048,-81 2023-08-16 15:54:30,3.05,2.75,28.90,95.25,1029237,28,20027,-81 2023-08-16 15:55:04,2.97,2.60,28.96,96.40,1023697,29,20047,-81 2023-08-16 15:55:45,3.58,3.22,28.95,96.00,1020594,29,20039,-81 2023-08-16 15:56:22,2.15,2.05,28.91,96.51,1024903,29,20091,-81 2023-08-16 15:56:57,2.50,2.30,28.82,97.13,1016781,29,20043,-81 2023-08-16 15:57:36,6.63,2.58,28.92,99.00,1022061,29,20048,-82 2023-08-16 15:58:11,3.88,2.80,28.92,98.11,1021886,29,20067,-81 2023-08-16 15:58:46,2.88,2.58,28.92,98.57,1022873,29,20052,-81 2023-08-16 15:59:21,3.72,2.95,28.83,99.09,1022106,29,20144,-81 2023-08-16 15:59:58,2.70,2.50,28.90,98.23,1024148,29,20080,-81 2023-08-16 16:00:33,4.13,2.67,28.83,97.28,1022172,29,20051,-81 2023-08-16 16:01:10,2.67,2.38,28.82,97.37,1018953,29,20039,-82 2023-08-16 16:01:49,2.50,2.30,28.80,99.40,1016343,29,20057,-81 2023-08-16 16:02:33,3.40,2.40,28.88,97.91,1024796,29,20038,-82 2023-08-16 16:03:06,2.47,2.30,28.92,98.33,1023972,29,20055,-82 2023-08-16 16:03:40,7.15,2.65,28.79,98.96,1020226,29,20044,-81 2023-08-16 16:04:12,3.38,2.40,28.75,100.00,1022387,29,20079,-81 2023-08-16 16:04:46,4.47,2.53,28.68,100.00,1022202,29,20067,-81 2023-08-16 16:05:22,2.55,2.35,28.66,100.00,1017494,29,20053,-81 2023-08-16 16:06:02,2.78,2.58,28.65,100.00,1013825,29,20048,-80 2023-08-16 16:06:43,3.35,2.75,28.65,99.94,1024167,29,20082,-81 2023-08-16 16:07:25,2.78,2.58,28.70,97.93,1024443,29,20131,-80 2023-08-16 16:08:02,3.13,2.42,28.68,97.88,1028529,28,20050,-81 2023-08-16 16:08:37,2.70,2.50,28.62,99.77,1024772,29,20044,-81 2023-08-16 16:09:13,2.60,2.22,28.67,100.00,1024695,29,20046,-81 2023-08-16 16:10:00,2.65,2.45,28.64,100.00,1025733,29,20047,-81 2023-08-16 16:10:35,3.72,2.55,28.57,100.00,1023545,29,20123,-81 2023-08-16 16:11:11,2.30,2.20,28.64,100.00,1013456,29,20045,-81 2023-08-16 16:11:44,3.13,2.53,28.70,100.00,1020376,29,20092,-81 2023-08-16 16:12:21,3.47,2.72,28.64,100.00,1021601,29,20056,-81 2023-08-16 16:12:55,5.88,2.88,28.75,100.00,1020680,29,20032,-81 2023-08-16 16:13:29,2.72,2.53,28.76,100.00,1012253,29,20049,-81 2023-08-16 16:14:07,2.75,2.55,28.72,100.00,1017357,29,20120,-80 2023-08-16 16:14:46,4.50,2.47,28.74,100.00,1019910,29,20070,-82 2023-08-16 16:15:22,2.67,2.45,28.68,100.00,1016383,29,20196,-81 2023-08-16 16:15:58,3.20,2.70,28.61,100.00,1016728,29,20080,-81 2023-08-16 16:16:34,4.30,2.72,28.65,100.00,1020187,29,20108,-82 2023-08-16 16:17:48,4.60,2.58,28.61,100.00,1020087,29,20090,-80 2023-08-16 16:18:29,2.55,2.35,28.59,100.00,1023256,29,20048,-81 2023-08-16 16:19:10,2.80,2.60,28.59,100.00,1026142,29,20036,-82 2023-08-16 16:20:30,3.38,2.38,28.63,100.00,1020494,29,20060,-81 2023-08-16 16:21:28,2.67,2.47,28.58,100.00,1025835,29,20047,-86 2023-08-16 16:22:11,2.40,2.20,28.62,100.00,1024725,28,20051,-84 2023-08-16 16:22:48,2.60,2.40,28.45,100.00,1020518,29,20053,-86 2023-08-16 16:23:25,3.90,2.58,28.46,100.00,1025888,29,20074,-85 2023-08-16 16:24:07,4.60,2.92,28.42,100.00,1020779,29,20035,-85 2023-08-16 16:24:45,2.72,2.53,28.46,100.00,1024578,29,20056,-85 2023-08-16 16:25:35,4.40,2.42,28.57,100.00,1019942,29,20032,-85 2023-08-16 16:26:19,2.80,2.60,28.59,100.00,1020726,29,20028,-84 2023-08-16 16:27:04,3.15,2.95,28.59,100.00,1028870,28,20050,-84 2023-08-16 16:27:39,4.88,2.65,28.57,100.00,1024450,29,20091,-86 2023-08-16 16:28:17,6.13,2.67,28.63,100.00,1013520,29,20032,-87 2023-08-16 16:28:54,2.70,2.50,28.53,100.00,1015144,29,20032,-84 2023-08-16 16:29:34,2.97,2.53,28.44,100.00,1016792,29,20092,-85 2023-08-16 16:30:52,2.47,2.33,28.49,100.00,1015756,29,20044,-84 2023-08-16 16:32:14,3.55,2.60,28.41,100.00,1015990,29,20073,-82 2023-08-16 16:32:56,2.80,2.60,28.45,100.00,1027627,28,20083,-82 2023-08-16 16:34:07,4.60,2.40,28.36,100.00,1038085,28,20068,-84 2023-08-16 16:35:25,2.65,2.45,28.49,100.00,1028536,29,20054,-83 2023-08-16 16:36:01,2.92,2.25,28.55,100.00,1021809,29,20048,-82 2023-08-16 16:37:02,5.05,3.20,28.52,100.00,1024394,29,20055,-83 2023-08-16 16:39:11,2.90,2.58,28.36,100.00,1024554,29,20064,-83 2023-08-16 16:39:57,3.08,2.70,28.42,100.00,1016967,29,20112,-82 2023-08-16 16:41:05,3.53,2.42,28.39,100.00,1014568,29,20034,-84 2023-08-16 16:41:55,2.65,2.45,28.29,100.00,1018747,29,20059,-83 2023-08-16 16:42:48,4.28,2.58,28.21,100.00,1023660,29,20046,-83 2023-08-16 16:43:22,2.80,2.38,28.28,100.00,1026312,29,20043,-82 2023-08-16 16:44:04,4.03,2.40,28.29,100.00,1024187,29,20050,-82 2023-08-16 16:44:39,2.85,2.65,28.33,100.00,1026647,29,20062,-81 2023-08-16 16:45:17,4.22,3.05,28.31,100.00,1024320,29,20035,-82 2023-08-16 16:46:22,3.28,2.60,28.25,100.00,1021886,29,20044,-82 2023-08-16 16:47:12,3.00,2.75,28.26,100.00,1026047,29,20039,-81 2023-08-16 16:48:01,3.17,2.72,28.28,100.00,1019844,29,20072,-82 2023-08-16 16:48:38,5.35,2.80,28.22,100.00,1020799,29,20059,-83 2023-08-16 16:49:16,3.08,2.83,28.18,100.00,1023514,29,20040,-83 2023-08-16 16:49:52,2.90,2.47,28.13,100.00,1016868,29,20041,-82 2023-08-16 16:50:29,5.05,2.78,28.14,100.00,1019461,29,20052,-82 2023-08-16 16:51:08,2.85,2.65,28.07,100.00,1024323,29,20466,-83 2023-08-16 16:51:46,3.23,2.50,28.10,100.00,1019324,29,20032,-83 2023-08-16 16:52:32,2.70,2.50,28.14,100.00,1024275,29,20292,-85 2023-08-16 16:53:18,3.28,2.60,28.15,100.00,1017184,29,20048,-83 2023-08-16 16:54:02,2.83,2.55,28.13,100.00,1024442,29,20047,-83 2023-08-16 16:54:35,5.35,2.80,28.14,100.00,1021707,29,20055,-83 2023-08-16 16:55:18,4.13,2.50,28.10,100.00,1011909,29,20048,-84 2023-08-16 16:55:57,2.60,2.40,28.15,100.00,1015194,29,20108,-84 2023-08-16 16:56:34,4.63,2.40,28.15,100.00,1019931,29,20128,-83 2023-08-16 16:57:29,2.63,2.42,28.11,100.00,1020782,29,20550,-82 2023-08-16 16:58:02,4.97,3.30,28.06,100.00,1021190,29,20108,-83 2023-08-16 16:58:39,4.13,2.65,28.09,100.00,1023409,29,20046,-82 2023-08-16 16:59:13,4.88,2.25,28.11,100.00,1020769,29,20086,-82 2023-08-16 16:59:48,2.58,2.38,28.17,100.00,1021974,29,20048,-83 2023-08-16 17:00:22,2.60,2.40,28.06,100.00,1018996,29,20055,-83 2023-08-16 17:00:55,3.00,2.58,28.11,100.00,1028733,28,20066,-82 2023-08-16 17:01:33,2.53,2.33,28.13,100.00,1019536,29,20055,-83 2023-08-16 17:02:09,2.65,2.45,28.06,100.00,1019703,29,20385,-83 2023-08-16 17:02:42,3.03,2.83,28.03,100.00,1021811,29,20032,-84 2023-08-16 17:03:17,2.75,2.38,28.02,100.00,1024897,29,20051,-83 2023-08-16 17:04:00,3.80,2.50,28.00,100.00,1025135,29,20044,-83 2023-08-16 17:04:38,2.63,2.33,27.92,100.00,1012621,29,20425,-82 2023-08-16 17:05:13,2.92,2.72,27.85,100.00,1017207,29,20052,-83 2023-08-16 17:06:02,3.25,2.40,27.89,100.00,1013384,29,20113,-84 2023-08-16 17:06:38,2.90,2.60,27.76,100.00,1019048,29,20047,-86 2023-08-16 17:07:12,4.57,3.00,27.76,100.00,1015242,29,20045,-87 2023-08-16 17:07:49,2.47,2.28,27.80,100.00,1016516,29,20547,-87 2023-08-16 17:08:22,2.97,2.78,27.78,100.00,1013736,29,20531,-85 2023-08-16 17:09:03,4.57,2.47,27.71,100.00,1019953,29,20548,-86 2023-08-16 17:09:40,3.00,2.70,27.62,100.00,1026817,29,21221,-86 2023-08-16 17:10:28,3.30,2.63,27.61,100.00,1027405,29,20107,-85 2023-08-16 17:11:05,2.67,2.45,27.60,100.00,1017492,29,20084,-85 2023-08-16 17:11:45,2.90,2.70,27.58,100.00,1021282,29,20059,-86 2023-08-16 17:12:40,3.45,2.67,27.63,100.00,1024987,29,20055,-85 2023-08-16 17:13:22,2.60,2.40,27.54,100.00,1022718,29,20076,-84 2023-08-16 17:14:06,2.42,2.22,27.55,100.00,1025635,29,20144,-85 2023-08-16 17:15:05,2.83,2.60,27.56,100.00,1031265,28,20058,-84 2023-08-16 17:15:40,2.67,2.47,27.56,100.00,1026490,29,20054,-84 2023-08-16 17:16:25,4.80,2.40,27.60,100.00,1022681,29,20051,-84 2023-08-16 17:17:10,2.47,2.28,27.52,100.00,1017528,29,20036,-82 2023-08-16 17:18:23,2.42,2.22,27.50,100.00,1026936,29,20035,-82 2023-08-16 17:19:05,2.88,2.25,27.50,100.00,1027554,28,20050,-82 2023-08-16 17:19:41,2.47,2.28,27.46,100.00,1026780,29,20069,-82 2023-08-16 17:20:24,3.80,2.78,27.44,100.00,1022071,29,20055,-81 2023-08-16 17:21:33,2.10,2.00,27.45,100.00,1021327,29,20048,-83 2023-08-16 17:22:19,4.35,2.70,27.34,100.00,1028010,29,20114,-83 2023-08-16 17:22:59,2.60,2.40,27.35,100.00,1029126,29,20043,-83 2023-08-16 17:23:31,3.15,2.40,27.32,100.00,1025715,29,20031,-84 2023-08-16 17:24:08,3.95,3.00,27.29,100.00,1019785,29,20051,-84 2023-08-16 17:24:41,2.50,2.30,27.23,100.00,1015865,29,20059,-84 2023-08-16 17:25:14,2.85,2.65,27.26,100.00,1012286,29,20052,-84 2023-08-16 17:25:48,2.95,2.70,27.28,100.00,1009239,29,20086,-85 2023-08-16 17:26:22,2.95,2.72,27.27,100.00,1017552,29,20575,-83 2023-08-16 17:26:55,3.33,3.03,27.27,100.00,1020389,29,20103,-82 2023-08-16 17:27:29,3.70,2.60,27.28,100.00,1024780,29,20127,-84 2023-08-16 17:28:06,2.50,2.30,27.21,100.00,1015969,29,20052,-82 2023-08-16 17:28:44,3.15,2.63,27.16,100.00,1014874,29,20049,-82 2023-08-16 17:29:17,3.22,2.80,27.17,100.00,1013971,29,20036,-83 2023-08-16 17:29:53,3.20,2.97,27.19,100.00,1020432,28,20033,-80 2023-08-16 17:30:26,3.35,2.60,27.09,100.00,1021593,29,20046,-80 2023-08-16 17:30:58,5.15,2.72,27.08,100.00,1021756,29,20091,-79 2023-08-16 17:31:34,3.67,2.75,27.04,100.00,1021582,28,20054,-82 2023-08-16 17:32:07,4.90,2.60,27.05,100.00,1020897,28,20095,-82 2023-08-16 17:32:41,3.75,2.80,26.97,100.00,1027027,29,20063,-81 2023-08-16 17:33:16,2.33,2.13,26.98,100.00,1023898,29,20036,-81 2023-08-16 17:33:50,3.13,2.83,26.98,100.00,1024224,28,20538,-82 2023-08-16 17:34:23,3.17,2.80,27.01,100.00,1022561,29,20043,-81 2023-08-16 17:34:56,3.22,2.80,27.00,100.00,1024560,29,20047,-82 2023-08-16 17:35:31,4.05,2.80,26.93,100.00,1025580,28,20107,-82 2023-08-16 17:36:15,7.03,2.85,26.93,100.00,1026691,28,20047,-82 2023-08-16 17:37:04,3.10,2.80,26.93,100.00,1024155,29,20020,-82 2023-08-16 17:37:39,3.65,2.55,26.96,100.00,1023870,29,20063,-81 2023-08-16 17:38:12,2.80,2.50,26.94,100.00,1023996,29,20058,-81 2023-08-16 17:38:52,4.47,3.30,26.95,100.00,1019649,29,20208,-82 2023-08-16 17:39:28,3.00,2.65,26.94,100.00,1020423,29,20032,-82 2023-08-16 17:40:01,3.10,2.80,26.91,100.00,1023322,29,20047,-81 2023-08-16 17:40:34,3.08,2.88,26.86,100.00,1021189,29,20051,-82 2023-08-16 17:41:09,4.55,2.65,26.85,100.00,1021684,29,20060,-81 2023-08-16 17:41:43,4.07,3.22,26.85,100.00,1029192,28,20055,-83 2023-08-16 17:42:15,2.97,2.72,26.84,100.00,1025274,28,20047,-84 2023-08-16 17:42:47,3.00,2.70,26.82,100.00,1020699,29,20047,-81 2023-08-16 17:43:19,2.95,2.65,26.80,100.00,1020642,29,20084,-83 2023-08-16 17:43:52,3.47,3.17,26.73,100.00,1020793,29,20060,-83 2023-08-16 17:44:24,2.83,2.55,26.73,100.00,1024678,28,20549,-83 2023-08-16 17:44:56,4.13,3.13,26.67,100.00,1027357,28,20054,-83 2023-08-16 17:45:28,3.08,2.60,26.73,100.00,1029214,28,20039,-82 2023-08-16 17:46:00,2.90,2.70,26.74,100.00,1029646,28,20425,-81 2023-08-16 17:46:32,3.63,2.72,26.74,100.00,1028015,28,20045,-82 2023-08-16 17:47:04,2.88,2.67,26.69,100.00,1028341,28,20572,-81 2023-08-16 17:47:38,2.45,2.25,26.70,100.00,1028585,28,20505,-82 2023-08-16 17:48:10,4.07,3.35,26.67,100.00,1032200,28,20035,-82 2023-08-16 17:48:43,2.75,2.50,26.66,100.00,1029314,28,20038,-81 2023-08-16 17:49:15,4.05,2.90,26.70,100.00,1026818,28,20053,-81 2023-08-16 17:49:47,2.75,2.55,26.67,100.00,1029119,28,20054,-80 2023-08-16 17:50:19,3.03,2.80,26.62,100.00,1032143,28,20457,-80 2023-08-16 17:50:51,3.58,3.00,26.62,100.00,1027688,28,20054,-80 2023-08-16 17:51:22,4.30,2.97,26.65,100.00,1026758,28,20135,-80 2023-08-16 17:51:54,2.85,2.53,26.62,100.00,1028221,29,20039,-80 2023-08-16 17:52:26,4.97,2.55,26.58,100.00,1030005,28,20043,-80 2023-08-16 17:52:59,2.75,2.55,26.51,100.00,1025656,29,20446,-80 2023-08-16 17:53:30,2.88,2.63,26.52,100.00,1023598,29,20047,-81 2023-08-16 17:54:02,2.80,2.60,26.53,100.00,1021398,29,20043,-81 2023-08-16 17:54:34,2.97,2.70,26.48,100.00,1022027,28,20083,-81 2023-08-16 17:55:06,2.40,2.20,26.44,100.00,1028431,28,20043,-81 2023-08-16 17:55:38,4.25,2.78,26.40,100.00,1029291,28,20117,-81 2023-08-16 17:56:11,3.13,2.58,26.38,100.00,1027912,28,20125,-81 2023-08-16 17:56:43,4.53,2.78,26.37,100.00,1025165,28,20051,-80 2023-08-16 17:57:15,3.22,2.72,26.40,100.00,1025796,28,20042,-81 2023-08-16 17:57:47,3.75,2.35,26.35,100.00,1022692,28,20542,-80 2023-08-16 17:58:22,4.25,2.67,26.33,100.00,1024073,28,20066,-81 2023-08-16 17:58:54,3.58,2.40,26.30,100.00,1024760,29,20047,-81 2023-08-16 17:59:26,2.85,2.42,26.27,100.00,1019498,29,20040,-80 2023-08-16 17:59:58,3.30,3.00,26.23,100.00,1018987,29,20035,-81 2023-08-16 18:00:30,2.70,2.45,26.19,100.00,1017832,29,20056,-81 2023-08-16 18:01:06,2.78,2.47,26.16,100.00,1023883,28,20066,-81 2023-08-16 18:01:38,3.92,2.60,26.16,100.00,1027887,28,20057,-81 2023-08-16 18:02:11,2.30,2.10,26.18,100.00,1028270,28,20043,-81 2023-08-16 18:02:42,3.97,2.58,26.20,100.00,1028032,28,20042,-81 2023-08-16 18:03:15,3.13,2.80,26.09,100.00,1028471,28,20469,-81 2023-08-16 18:03:47,3.35,2.60,26.06,100.00,1032540,28,20143,-81 2023-08-16 18:04:19,2.70,2.50,26.06,100.00,1025235,28,20565,-81 2023-08-16 18:04:51,2.45,2.25,26.10,100.00,1018992,29,20396,-82 2023-08-16 18:05:23,2.80,2.60,26.08,100.00,1015907,29,20040,-82 2023-08-16 18:05:55,2.63,2.40,26.02,100.00,1015107,29,20048,-81 2023-08-16 18:06:27,2.40,2.20,25.98,100.00,1018386,29,20059,-82 2023-08-16 18:06:59,2.55,2.35,25.94,100.00,1024909,28,20047,-82 2023-08-16 18:07:31,3.22,2.45,25.91,100.00,1026851,28,20577,-82 2023-08-16 18:08:02,3.40,2.58,25.99,100.00,1023400,29,20055,-82 2023-08-16 18:08:34,3.45,2.40,25.99,100.00,1024147,28,20087,-81 2023-08-16 18:09:07,2.58,2.38,25.95,100.00,1022327,28,20218,-82 2023-08-16 18:09:39,2.55,2.35,25.93,100.00,1022665,28,20071,-81 2023-08-16 18:10:12,2.45,2.30,25.87,100.00,1026457,28,20414,-82 2023-08-16 18:10:44,2.47,2.08,25.88,100.00,1028026,28,20050,-79 2023-08-16 18:11:16,4.22,2.08,25.85,100.00,1024363,29,20522,-80 2023-08-16 18:11:48,2.63,2.42,25.82,100.00,1021814,29,20040,-81 2023-08-16 18:12:20,2.33,2.13,25.79,100.00,1023743,28,20134,-79 2023-08-16 18:12:52,3.20,2.25,25.79,100.00,1024934,28,20680,-81 2023-08-16 18:13:24,2.42,2.22,25.81,100.00,1024111,28,20414,-81 2023-08-16 18:13:56,3.35,2.53,25.79,100.00,1019940,29,20067,-80 2023-08-16 18:14:28,2.20,1.88,25.79,100.00,1020168,29,20043,-80 2023-08-16 18:15:00,1.90,1.80,25.75,100.00,1018594,29,20051,-80 2023-08-16 18:15:32,2.65,2.30,25.76,100.00,1019235,29,20044,-80 2023-08-16 18:16:04,3.78,2.08,25.68,100.00,1018917,29,20549,-81 2023-08-16 18:16:36,3.40,2.58,25.67,100.00,1021221,28,20487,-81 2023-08-16 18:17:08,3.00,2.30,25.57,100.00,1028138,28,20137,-81 2023-08-16 18:17:40,2.25,2.05,25.60,100.00,1027324,28,20062,-80 2023-08-16 18:18:14,2.58,2.38,25.54,100.00,1019204,29,20043,-80 2023-08-16 18:18:46,2.78,2.30,25.57,100.00,1019963,29,20047,-80 2023-08-16 18:19:18,2.53,2.28,25.52,100.00,1020454,29,20543,-81 2023-08-16 18:19:50,2.65,2.25,25.51,100.00,1016360,29,20955,-81 2023-08-16 18:20:22,2.67,2.47,25.54,100.00,1013991,29,20515,-81 2023-08-16 18:20:55,4.40,2.50,25.54,100.00,1019851,29,20071,-81 2023-08-16 18:21:27,2.55,2.25,25.49,100.00,1023245,28,20047,-80 2023-08-16 18:21:59,2.88,2.40,25.43,100.00,1024169,28,20051,-81 2023-08-16 18:22:31,3.17,2.38,25.41,100.00,1023354,29,20043,-81 2023-08-16 18:23:03,4.97,2.08,25.40,100.00,1023272,29,20388,-81 2023-08-16 18:23:35,2.90,2.50,25.36,100.00,1023618,29,20507,-81 2023-08-16 18:24:07,2.78,2.40,25.36,100.00,1023196,28,20043,-81 2023-08-16 18:24:39,4.45,2.55,25.37,100.00,1023961,28,20051,-81 2023-08-16 18:25:11,46.60,6.10,25.35,100.00,1025709,28,20046,-81 2023-08-16 18:25:43,12.15,3.30,25.38,100.00,1025023,28,20055,-81 2023-08-16 18:26:15,22.52,4.30,25.34,100.00,1012642,29,20200,-81 2023-08-16 18:26:47,12.38,4.68,25.24,100.00,1011986,29,20093,-81 2023-08-16 18:27:19,7.88,3.63,25.22,100.00,1013629,29,20111,-81 2023-08-16 18:27:51,12.30,3.22,25.18,100.00,1018260,28,20424,-80 2023-08-16 18:28:23,2.78,2.35,25.20,100.00,1028521,28,20051,-81 2023-08-16 18:28:55,4.00,2.70,25.20,100.00,1025830,28,20086,-80 2023-08-16 18:29:27,2.88,2.33,25.18,100.00,1028326,28,20039,-82 2023-08-16 18:30:00,4.05,2.70,25.16,100.00,1025181,28,20137,-81 2023-08-16 18:30:32,3.55,2.40,25.12,100.00,1022802,29,20055,-81 2023-08-16 18:31:04,2.47,2.28,25.14,100.00,1024205,29,20039,-81 2023-08-16 18:31:36,3.10,2.33,25.11,100.00,1027001,28,20050,-81 2023-08-16 18:32:07,2.83,2.03,25.13,100.00,1022512,29,20039,-81 2023-08-16 18:32:39,6.95,2.38,25.11,100.00,1024331,29,20051,-81 2023-08-16 18:33:11,4.47,2.35,25.07,100.00,1019947,29,20048,-81 2023-08-16 18:33:44,4.05,2.17,25.06,100.00,1021082,29,20119,-81 2023-08-16 18:34:16,6.30,2.90,25.04,100.00,1024103,29,20058,-82 2023-08-16 18:34:49,2.53,2.33,25.03,100.00,1016660,29,20044,-81 2023-08-16 18:35:21,2.75,2.55,24.99,100.00,1020322,29,20051,-81 2023-08-16 18:35:54,2.95,2.30,24.87,100.00,1020032,29,20123,-81 2023-08-16 18:36:26,4.05,2.47,24.86,100.00,1019846,29,20138,-80 2023-08-16 18:36:58,3.63,2.55,24.83,100.00,1021285,29,20050,-80 2023-08-16 18:37:30,5.68,2.90,24.83,100.00,1023237,28,20122,-80 2023-08-16 18:38:02,15.35,3.22,24.87,100.00,1024921,28,20426,-79 2023-08-16 18:38:34,4.90,2.80,24.83,100.00,1024665,28,20054,-80 2023-08-16 18:39:06,4.25,3.85,24.75,100.00,1023776,28,20043,-80 2023-08-16 18:39:38,3.17,2.50,24.72,100.00,1023515,28,20106,-80 2023-08-16 18:40:10,4.57,2.35,24.72,100.00,1022003,29,20043,-80 2023-08-16 18:40:42,3.75,2.17,24.72,100.00,1020904,29,20052,-80 2023-08-16 18:41:14,3.40,2.70,24.70,100.00,1020398,29,20051,-80 2023-08-16 18:41:46,5.45,3.08,24.71,100.00,1021008,28,20079,-80 2023-08-16 18:42:17,19.33,3.47,24.72,100.00,1024174,28,20123,-81 2023-08-16 18:42:50,2.72,2.28,24.65,100.00,1024149,28,20051,-81 2023-08-16 18:43:22,4.40,2.42,24.63,100.00,1021519,29,20059,-80 2023-08-16 18:43:54,3.75,2.33,24.63,100.00,1017209,29,20051,-81 2023-08-16 18:44:25,2.30,2.10,24.58,100.00,1016026,29,20137,-80 2023-08-16 18:44:58,3.55,2.40,24.57,100.00,1015990,29,20052,-80 2023-08-16 18:45:29,3.85,2.45,24.55,100.00,1020933,28,20048,-80 2023-08-16 18:46:01,2.88,2.50,24.55,100.00,1022743,28,20040,-80 2023-08-16 18:46:34,3.83,3.22,24.59,100.00,1023160,28,20502,-80 2023-08-16 18:47:12,3.50,2.22,24.58,100.00,1024806,29,21145,-80 2023-08-16 18:47:44,3.50,2.40,24.50,100.00,1020820,29,20845,-80 2023-08-16 18:48:16,2.55,2.20,24.43,100.00,1024235,29,20047,-80 2023-08-16 18:48:48,8.30,2.72,24.38,100.00,1020929,29,20043,-80 2023-08-16 18:49:21,4.57,2.20,24.33,100.00,1021813,29,20122,-80 2023-08-16 18:49:53,4.78,2.58,24.32,100.00,1016738,29,20044,-80 2023-08-16 18:50:28,3.50,2.17,24.29,100.00,1017850,29,20095,-80 2023-08-16 18:51:00,2.60,2.25,24.29,100.00,1017136,29,20183,-80 2023-08-16 18:51:32,2.10,2.00,24.20,100.00,1017416,29,20535,-80 2023-08-16 18:52:04,5.97,2.50,24.17,100.00,1020228,29,20534,-80 2023-08-16 18:52:36,2.50,2.30,24.12,100.00,1021533,29,20058,-80 2023-08-16 18:53:10,2.72,2.28,24.12,100.00,1020129,29,20055,-80 2023-08-16 18:53:42,2.67,2.28,24.07,100.00,1020752,29,20442,-80 2023-08-16 18:54:14,2.53,2.03,24.06,100.00,1021067,29,20051,-80 2023-08-16 18:54:47,3.78,2.45,24.08,100.00,1024551,29,20062,-80 2023-08-16 18:55:20,4.63,2.42,24.01,100.00,1026726,28,20728,-80 2023-08-16 18:55:52,2.83,2.30,24.02,100.00,1028394,28,20132,-80 2023-08-16 18:56:24,3.20,2.90,23.97,100.00,1030785,28,20097,-80 2023-08-16 18:56:56,5.03,2.55,23.96,100.00,1028749,28,20054,-79 2023-08-16 18:57:30,4.10,2.28,23.91,100.00,1020313,29,20058,-80 2023-08-16 18:58:03,2.80,2.58,23.90,100.00,1024094,29,20031,-80 2023-08-16 18:58:35,4.18,3.03,23.89,100.00,1018642,29,20059,-80 2023-08-16 18:59:07,5.00,2.50,23.82,100.00,1018163,29,20052,-80 2023-08-16 18:59:39,4.70,2.25,23.83,100.00,1025690,29,20055,-80 2023-08-16 19:00:12,4.70,2.55,23.82,100.00,1017686,29,20526,-80 2023-08-16 19:00:44,2.55,2.35,23.78,100.00,1023633,28,20153,-79 2023-08-16 19:01:19,3.78,2.22,23.76,100.00,1024031,29,20099,-80 2023-08-16 19:01:51,4.60,2.80,23.68,100.00,1020487,29,20046,-80 2023-08-16 19:02:23,4.25,2.40,23.67,100.00,1020058,29,20062,-80 2023-08-16 19:02:55,2.33,2.13,23.72,100.00,1026094,28,20083,-81 2023-08-16 19:03:28,4.03,2.60,23.71,100.00,1022941,28,20095,-81 2023-08-16 19:04:00,5.03,2.83,23.71,100.00,1021267,29,20043,-80 2023-08-16 19:04:33,2.42,2.10,23.69,100.00,1019814,29,20063,-80 2023-08-16 19:05:06,2.55,2.30,23.60,100.00,1020297,29,20096,-80 2023-08-16 19:05:43,2.63,2.42,23.59,100.00,1025567,29,20199,-81 2023-08-16 19:06:15,4.25,2.60,23.64,100.00,1021768,29,20546,-81 2023-08-16 19:06:48,4.10,2.60,23.56,100.00,1021132,29,20072,-81 2023-08-16 19:07:20,2.22,2.03,23.53,100.00,1016653,29,20048,-81 2023-08-16 19:07:52,2.40,2.20,23.45,100.00,1020875,29,20047,-81 2023-08-16 19:08:24,3.20,2.47,23.52,100.00,1024071,28,20046,-81 2023-08-16 19:08:56,5.30,2.80,23.49,100.00,1028671,28,20465,-81 2023-08-16 19:09:28,2.97,2.67,23.51,100.00,1018955,29,20446,-80 2023-08-16 19:10:00,2.17,1.98,23.50,100.00,1018040,29,20058,-81 2023-08-16 19:10:32,4.38,2.58,23.52,100.00,1020141,29,20112,-81 2023-08-16 19:11:04,3.88,2.70,23.52,100.00,1017548,29,20043,-80 2023-08-16 19:11:38,5.03,3.10,23.52,100.00,1023742,29,20063,-81 2023-08-16 19:12:10,2.90,2.60,23.44,100.00,1020063,29,20048,-82 2023-08-16 19:12:43,4.38,2.47,23.39,100.00,1021064,29,20132,-83 2023-08-16 19:13:16,3.97,2.53,23.43,100.00,1023732,29,20054,-81 2023-08-16 19:13:48,3.97,2.60,23.42,100.00,1024181,28,20043,-81 2023-08-16 19:14:25,2.83,2.40,23.38,100.00,1024165,28,20053,-82 2023-08-16 19:14:57,2.33,2.13,23.31,100.00,1024549,28,20514,-82 2023-08-16 19:15:29,2.70,2.45,23.30,100.00,1019324,29,20039,-82 2023-08-16 19:16:01,3.28,2.80,23.32,100.00,1021406,29,20106,-81 2023-08-16 19:16:34,4.68,3.00,23.33,100.00,1016116,29,20151,-82 2023-08-16 19:17:06,2.88,2.30,23.31,100.00,1016979,29,20052,-82 2023-08-16 19:17:38,2.53,2.28,23.33,100.00,1019595,29,20044,-80 2023-08-16 19:18:14,3.17,2.88,23.32,100.00,1017045,29,20044,-80 2023-08-16 19:18:46,4.80,2.40,23.31,100.00,1018871,29,20048,-81 2023-08-16 19:19:18,2.42,2.25,23.31,100.00,1016504,29,20122,-80 2023-08-16 19:19:50,2.75,2.40,23.29,100.00,1013402,29,20123,-79 2023-08-16 19:20:22,3.42,2.40,23.34,100.00,1012345,29,20044,-81 2023-08-16 19:20:56,3.10,2.80,23.28,100.00,1013936,29,20458,-79 2023-08-16 19:21:29,2.42,2.22,23.26,100.00,1015509,29,20556,-79 2023-08-16 19:22:01,3.42,2.70,23.19,100.00,1021621,29,20475,-79 2023-08-16 19:22:33,4.30,2.35,23.20,100.00,1025258,28,20038,-80 2023-08-16 19:23:06,2.60,2.20,23.20,100.00,1023821,28,20052,-79 2023-08-16 19:23:39,2.92,2.45,23.19,100.00,1023860,29,20051,-79 2023-08-16 19:24:12,3.17,1.95,23.16,100.00,1020511,29,20640,-81 2023-08-16 19:24:45,2.63,2.42,23.14,100.00,1017131,29,20126,-83 2023-08-16 19:25:17,2.60,2.40,23.11,100.00,1020509,29,20490,-79 2023-08-16 19:25:49,5.22,2.90,23.12,100.00,1016059,29,20055,-80 2023-08-16 19:26:21,3.63,2.95,23.12,100.00,1011949,29,20112,-80 2023-08-16 19:26:53,3.47,2.70,23.10,100.00,1013880,29,20122,-80 2023-08-16 19:27:26,5.55,2.95,23.06,100.00,1013422,29,20040,-80 2023-08-16 19:27:58,3.53,2.63,23.11,100.00,1021518,28,20035,-79 2023-08-16 19:28:30,2.58,2.38,23.08,100.00,1027450,28,20051,-80 2023-08-16 19:29:02,5.05,2.63,23.10,100.00,1025435,28,20611,-81 2023-08-16 19:29:34,2.72,2.08,23.08,100.00,1024294,29,20126,-80 2023-08-16 19:30:09,3.22,2.20,23.07,100.00,1021448,28,20043,-79 2023-08-16 19:30:42,2.88,2.50,23.01,100.00,1020245,29,20046,-80 2023-08-16 19:31:14,4.68,2.60,23.02,100.00,1020196,29,20524,-80 2023-08-16 19:31:46,2.63,2.40,22.94,100.00,1023112,29,20051,-80 2023-08-16 19:32:18,4.25,2.40,22.88,100.00,1024236,28,20062,-80 2023-08-16 19:32:51,3.17,2.45,22.94,100.00,1026074,28,20038,-81 2023-08-16 19:33:23,2.50,2.30,22.90,100.00,1026441,28,20051,-81 2023-08-16 19:33:55,2.53,2.33,22.94,100.00,1023195,29,20053,-81 2023-08-16 19:34:29,3.45,2.38,22.93,100.00,1020748,29,20063,-82 2023-08-16 19:35:02,4.30,2.65,22.84,100.00,1020482,29,20054,-81 2023-08-16 19:35:35,3.75,2.60,22.88,100.00,1016965,29,20620,-82 2023-08-16 19:36:07,3.13,2.78,22.87,100.00,1020473,29,20063,-82 2023-08-16 19:36:43,5.97,2.90,22.81,100.00,1020507,29,20092,-81 2023-08-16 19:37:15,3.25,2.50,22.79,100.00,1021349,29,20051,-81 2023-08-16 19:37:47,3.83,2.83,22.85,100.00,1019761,29,20613,-82 2023-08-16 19:38:25,2.67,2.35,22.78,100.00,1020202,28,20135,-81 2023-08-16 19:38:57,3.78,2.55,22.76,100.00,1020040,29,20048,-80 2023-08-16 19:39:29,4.80,3.13,22.78,100.00,1020706,29,20070,-82 2023-08-16 19:40:02,2.50,2.28,22.78,100.00,1018738,29,20056,-81 2023-08-16 19:40:34,3.13,2.70,22.80,100.00,1012066,29,20394,-81 2023-08-16 19:41:08,2.50,2.30,22.73,100.00,1016564,29,20044,-81 2023-08-16 19:41:40,4.53,2.35,22.73,100.00,1016199,29,20051,-81 2023-08-16 19:42:13,4.47,2.30,22.73,100.00,1020600,29,20509,-81 2023-08-16 19:42:47,2.55,2.35,22.73,100.00,1025267,28,20049,-81 2023-08-16 19:43:20,2.72,2.53,22.72,100.00,1024445,28,20051,-81 2023-08-16 19:43:52,4.20,2.60,22.70,100.00,1019081,29,20126,-81 2023-08-16 19:44:24,2.60,2.40,22.70,100.00,1019277,29,20043,-80 2023-08-16 19:44:56,2.67,2.40,22.68,100.00,1018753,29,20048,-80 2023-08-16 19:45:28,2.92,2.15,22.71,100.00,1020008,29,20046,-81 2023-08-16 19:46:01,3.83,2.83,22.71,100.00,1022235,29,20050,-80 2023-08-16 19:46:33,3.63,2.60,22.71,100.00,1023891,29,20133,-80 2023-08-16 19:47:06,4.93,2.55,22.64,100.00,1024381,29,20080,-80 2023-08-16 19:47:38,3.05,2.50,22.62,100.00,1019835,29,20122,-80 2023-08-16 19:48:10,2.78,2.10,22.65,100.00,1018742,29,20052,-79 2023-08-16 19:48:42,4.07,2.30,22.70,100.00,1018519,29,20043,-80 2023-08-16 19:49:16,2.50,2.30,22.66,100.00,1019293,29,20048,-81 2023-08-16 19:49:49,3.53,2.70,22.66,100.00,1023153,29,20070,-81 2023-08-16 19:50:23,4.00,2.10,22.68,100.00,1020313,29,20047,-81 2023-08-16 19:50:56,6.00,3.22,22.68,100.00,1024815,28,20442,-81 2023-08-16 19:51:28,3.42,3.05,22.70,100.00,1023328,28,20049,-80 2023-08-16 19:52:00,3.47,2.22,22.64,100.00,1024862,28,20049,-80 2023-08-16 19:52:32,3.70,2.55,22.67,100.00,1024438,28,20083,-80 2023-08-16 19:53:04,3.08,2.78,22.67,100.00,1016667,29,20107,-81 2023-08-16 19:53:38,2.83,2.40,22.67,100.00,1014915,29,20041,-81 2023-08-16 19:54:11,4.03,2.25,22.66,100.00,1016918,29,20068,-81 2023-08-16 19:54:43,3.45,2.95,22.66,100.00,1019954,29,20055,-81 2023-08-16 19:55:17,2.88,2.63,22.72,100.00,1023092,29,20625,-79 2023-08-16 19:55:55,2.53,2.33,22.71,100.00,1020630,29,20050,-80 2023-08-16 19:56:29,4.03,2.63,22.67,100.00,1021680,29,20044,-80 2023-08-16 19:57:03,2.28,1.95,22.67,100.00,1019792,29,20048,-80 2023-08-16 19:57:35,3.45,2.80,22.65,100.00,1020419,29,20150,-80 2023-08-16 19:58:07,3.13,2.78,22.67,100.00,1016395,29,20040,-80 2023-08-16 19:58:39,4.95,2.38,22.64,100.00,1020280,29,20419,-81 2023-08-16 19:59:11,3.50,2.55,22.62,100.00,1022900,29,20220,-80 2023-08-16 19:59:44,2.78,2.58,22.61,100.00,1027495,28,20138,-80 2023-08-16 20:00:21,4.07,2.95,22.58,100.00,1020921,28,20047,-80 2023-08-16 20:00:53,2.30,2.10,22.61,100.00,1022555,29,20170,-79 2023-08-16 20:01:27,2.72,2.08,22.54,100.00,1020167,29,20060,-80 2023-08-16 20:01:59,3.10,2.65,22.54,100.00,1020648,29,20071,-80 2023-08-16 20:02:32,3.00,2.20,22.49,100.00,1019788,29,20047,-81 2023-08-16 20:03:06,2.67,2.45,22.59,100.00,1020804,28,20047,-80 2023-08-16 20:03:39,2.70,2.50,22.55,100.00,1025495,28,20068,-80 2023-08-16 20:04:12,2.90,2.58,22.60,100.00,1028005,28,20118,-81 2023-08-16 20:04:44,3.72,2.58,22.65,100.00,1028473,28,20050,-80 2023-08-16 20:05:18,2.97,2.47,22.71,100.00,1023330,28,20058,-80 2023-08-16 20:05:52,2.63,2.42,22.78,100.00,1022039,29,20483,-80 2023-08-16 20:06:26,2.63,2.42,22.77,100.00,1018705,29,20600,-80 2023-08-16 20:06:59,3.75,2.28,22.79,100.00,1019145,29,20089,-82 2023-08-16 20:07:31,2.72,2.42,22.78,100.00,1027483,28,20513,-81 2023-08-16 20:08:04,3.15,2.45,22.84,100.00,1028335,28,20065,-82 2023-08-16 20:08:36,2.75,2.55,22.89,100.00,1028488,28,20051,-82 2023-08-16 20:09:11,4.00,2.70,22.88,100.00,1024461,29,20087,-82 2023-08-16 20:09:43,4.85,2.47,22.80,100.00,1015301,29,20455,-81 2023-08-16 20:10:15,4.75,2.83,22.83,100.00,1007209,29,20084,-82 2023-08-16 20:10:47,3.22,2.67,22.80,100.00,1012257,29,20059,-80 2023-08-16 20:11:20,2.72,2.45,22.76,100.00,1017650,29,20052,-81 2023-08-16 20:11:52,6.07,2.78,22.83,100.00,1018195,29,20107,-81 2023-08-16 20:12:24,3.63,2.72,22.79,100.00,1017049,29,20519,-82 2023-08-16 20:12:56,2.65,2.45,22.83,100.00,1015974,29,20036,-82 2023-08-16 20:13:30,4.70,2.70,22.78,100.00,1015744,29,20051,-82 2023-08-16 20:14:02,4.82,3.20,22.77,100.00,1016857,29,20430,-81 2023-08-16 20:14:34,2.78,2.58,22.74,100.00,1019381,29,20158,-80 2023-08-16 20:15:09,4.53,2.90,22.71,100.00,1013866,29,20583,-80 2023-08-16 20:15:42,3.88,2.90,22.70,100.00,1018204,29,20040,-81 2023-08-16 20:16:14,2.70,2.50,22.72,100.00,1025377,28,20055,-80 2023-08-16 20:16:46,4.65,2.63,22.76,100.00,1026473,28,20054,-80 2023-08-16 20:17:18,4.28,2.70,22.75,100.00,1026883,28,20039,-83 2023-08-16 20:17:51,2.75,2.40,22.76,100.00,1024620,28,20050,-80 2023-08-16 20:18:23,3.78,2.40,22.73,100.00,1016073,29,20052,-80 2023-08-16 20:18:57,2.85,2.63,22.70,100.00,1011632,29,20084,-82 2023-08-16 20:19:29,4.93,2.60,22.74,100.00,1013859,29,20600,-80 2023-08-16 20:20:03,5.47,2.90,22.72,100.00,1017840,28,20040,-84 2023-08-16 20:20:35,3.72,2.75,22.68,100.00,1024714,28,20047,-82 2023-08-16 20:21:09,4.25,2.95,22.68,100.00,1024797,28,20066,-83 2023-08-16 20:21:41,3.20,2.80,22.73,100.00,1022609,29,20111,-81 2023-08-16 20:22:13,3.78,2.90,22.72,100.00,1016834,29,20048,-82 2023-08-16 20:22:48,5.13,3.45,22.83,100.00,1013668,29,20065,-82 2023-08-16 20:23:20,4.18,2.85,22.88,100.00,1017308,29,20064,-82 2023-08-16 20:23:52,4.18,2.95,22.88,100.00,1021715,29,20102,-81 2023-08-16 20:24:24,6.32,3.20,22.89,100.00,1025850,28,20491,-82 2023-08-16 20:24:57,3.67,2.60,22.85,100.00,1024473,28,20043,-82 2023-08-16 20:25:29,2.97,2.78,22.82,100.00,1024021,28,20047,-84 2023-08-16 20:26:02,6.65,2.88,22.84,100.00,1023849,28,20054,-82 2023-08-16 20:26:34,3.45,2.95,22.85,100.00,1025380,28,20043,-82 2023-08-16 20:27:07,7.35,3.35,22.83,100.00,1019723,29,20292,-80 2023-08-16 20:27:39,3.55,2.83,22.86,100.00,1020513,29,20075,-80 2023-08-16 20:28:11,3.28,2.90,22.87,100.00,1016012,29,20459,-80 2023-08-16 20:28:44,3.38,2.75,22.83,100.00,1013460,29,20089,-81 2023-08-16 20:29:17,3.17,2.58,22.81,100.00,1017974,29,20104,-81 2023-08-16 20:29:48,4.05,2.95,22.78,100.00,1014324,29,20060,-79 2023-08-16 20:30:22,6.35,2.95,22.75,100.00,1015883,28,20059,-80 2023-08-16 20:30:55,4.00,3.25,22.69,100.00,1032721,28,20057,-80 2023-08-16 20:31:27,3.55,3.17,22.66,100.00,1027876,28,20118,-81 2023-08-16 20:32:00,5.25,2.92,22.67,100.00,1024863,29,20511,-81 2023-08-16 20:32:33,4.10,2.63,22.69,100.00,1023416,28,20122,-80 2023-08-16 20:33:05,4.38,3.13,22.64,100.00,1026000,29,20163,-81 2023-08-16 20:33:37,3.22,2.75,22.62,100.00,1016618,29,20096,-81 2023-08-16 20:34:09,4.78,3.40,22.61,100.00,1018233,29,20044,-81 2023-08-16 20:34:56,3.92,3.10,22.57,100.00,1023098,29,20197,-81 2023-08-16 20:35:28,3.33,2.65,22.55,100.00,1028341,28,20043,-82 2023-08-16 20:36:02,5.05,3.30,22.55,100.00,1022165,29,20044,-81 2023-08-16 20:36:34,4.18,3.53,22.47,100.00,1024955,28,20047,-81 2023-08-16 20:37:06,6.07,3.72,22.46,100.00,1025848,28,20042,-81 2023-08-16 20:37:39,4.18,3.15,22.49,100.00,1021878,28,20142,-81 2023-08-16 20:38:11,5.75,3.92,22.54,100.00,1018371,29,20543,-81 2023-08-16 20:38:43,3.42,3.13,22.48,100.00,1020294,29,20047,-81 2023-08-16 20:39:15,3.10,2.83,22.42,100.00,1014938,29,20167,-80 2023-08-16 20:39:49,4.57,3.38,22.44,100.00,1017418,29,20137,-81 2023-08-16 20:40:21,3.83,2.92,22.45,100.00,1021183,29,20044,-82 2023-08-16 20:40:53,3.35,3.00,22.43,100.00,1024116,28,20047,-82 2023-08-16 20:41:27,7.72,3.40,22.41,100.00,1024219,28,20042,-81 2023-08-16 20:41:59,4.22,3.03,22.39,100.00,1022685,28,20051,-82 2023-08-16 20:42:39,6.18,3.33,22.31,100.00,1025923,29,20050,-80 2023-08-16 20:43:11,3.90,3.60,22.32,100.00,1026706,28,20052,-80 2023-08-16 20:43:44,4.07,3.28,22.34,100.00,1027125,28,20086,-79 2023-08-16 20:44:16,4.88,3.25,22.32,100.00,1023615,28,20043,-81 2023-08-16 20:44:48,4.68,3.05,22.31,100.00,1026383,29,20090,-79 2023-08-16 20:45:20,3.25,2.95,22.28,100.00,1019163,29,20070,-80 2023-08-16 20:45:53,3.05,2.45,22.25,100.00,1015289,29,20048,-80 2023-08-16 20:46:44,3.38,3.00,22.19,100.00,1018657,29,20044,-79 2023-08-16 20:47:16,4.55,3.50,22.18,100.00,1021554,29,20043,-80 2023-08-16 20:47:49,4.20,3.25,22.24,100.00,1020663,29,20051,-79 2023-08-16 20:48:22,3.78,3.47,22.26,100.00,1022018,29,20063,-80 2023-08-16 20:48:54,4.20,3.33,22.17,100.00,1022478,29,20060,-79 2023-08-16 20:49:26,4.10,3.55,22.22,100.00,1027447,28,20411,-79 2023-08-16 20:50:00,4.22,3.67,22.28,100.00,1027234,28,20058,-79 2023-08-16 20:50:32,3.10,2.80,22.27,100.00,1022917,29,20075,-79 2023-08-16 20:51:05,3.22,2.95,22.24,100.00,1021873,28,20228,-81 2023-08-16 20:51:38,7.45,3.42,22.18,100.00,1020014,29,20051,-80 2023-08-16 20:52:10,51.97,9.40,22.21,100.00,1020311,29,20044,-80 2023-08-16 20:52:45,13.13,4.00,22.23,100.00,1024950,29,20048,-80 2023-08-16 20:53:18,8.52,3.20,22.21,100.00,1018588,29,20063,-80 2023-08-16 20:54:05,4.93,2.85,22.21,100.00,1021111,29,20427,-80 2023-08-16 20:54:37,5.45,3.08,22.25,100.00,1026147,29,20044,-79 2023-08-16 20:55:11,9.52,3.25,22.26,100.00,1025255,28,20086,-79 2023-08-16 20:55:43,6.18,3.08,22.20,100.00,1027359,28,20126,-81 2023-08-16 20:56:16,7.90,3.45,22.20,100.00,1025877,29,20043,-82 2023-08-16 20:56:48,3.20,2.90,22.14,100.00,1018108,29,20119,-81 2023-08-16 20:57:20,4.18,3.15,22.08,100.00,1018933,29,20515,-82 2023-08-16 20:57:56,10.18,3.60,22.11,100.00,1020866,29,20067,-82 2023-08-16 20:58:30,5.00,3.15,22.10,100.00,1019240,29,20037,-81 2023-08-16 20:59:03,5.13,3.17,22.09,100.00,1015267,29,20033,-82 2023-08-16 20:59:36,4.35,3.20,22.04,100.00,1014009,29,20104,-82 2023-08-16 21:00:08,4.40,3.55,22.01,100.00,1013729,29,20077,-83 2023-08-16 21:00:45,4.47,3.13,21.95,100.00,1013057,29,20548,-81 2023-08-16 21:01:18,3.35,3.03,21.92,100.00,1019904,29,20043,-80 2023-08-16 21:01:50,5.07,2.83,21.86,100.00,1024760,29,20126,-82 2023-08-16 21:02:24,3.08,2.78,21.86,100.00,1019175,29,20108,-82 2023-08-16 21:02:57,4.88,3.25,21.80,100.00,1019465,29,21484,-82 2023-08-16 21:03:30,3.30,3.00,21.78,100.00,1023575,29,20071,-83 2023-08-16 21:04:02,3.63,3.22,21.79,100.00,1025726,28,20039,-82 2023-08-16 21:04:36,3.67,3.00,21.76,100.00,1022952,29,20044,-81 2023-08-16 21:05:09,6.63,3.45,21.73,100.00,1021339,28,20047,-80 2023-08-16 21:05:41,3.65,3.20,21.72,100.00,1024209,29,20056,-80 2023-08-16 21:06:13,3.90,2.72,21.71,100.00,1021873,29,20081,-81 2023-08-16 21:06:45,3.70,3.30,21.67,100.00,1023857,29,20051,-81 2023-08-16 21:07:17,5.15,3.40,21.57,100.00,1026220,28,20058,-81 2023-08-16 21:07:53,3.35,3.05,21.60,100.00,1025496,29,20062,-81 2023-08-16 21:08:26,4.63,3.67,21.52,100.00,1023044,29,20187,-83 2023-08-16 21:09:00,5.63,4.15,21.49,100.00,1022193,29,20095,-83 2023-08-16 21:09:34,4.15,3.70,21.47,100.00,1026528,28,20102,-83 2023-08-16 21:10:07,3.90,3.08,21.47,100.00,1026060,28,20023,-83 2023-08-16 21:10:40,4.63,3.30,21.40,100.00,1026674,29,20055,-82 2023-08-16 21:11:14,4.45,3.03,21.40,100.00,1025386,28,20039,-82 2023-08-16 21:11:50,3.95,2.78,21.42,100.00,1026836,29,20300,-83 2023-08-16 21:12:22,4.80,4.03,21.46,100.00,1026495,28,20047,-81 2023-08-16 21:12:56,10.45,3.60,21.47,100.00,1026460,28,20047,-82 2023-08-16 21:13:28,4.30,3.85,21.40,100.00,1021100,29,20055,-82 2023-08-16 21:14:00,3.92,3.13,21.38,100.00,1022686,29,20418,-81 2023-08-16 21:14:32,4.60,4.10,21.32,100.00,1023419,29,20047,-81 2023-08-16 21:15:06,4.25,3.30,21.34,100.00,1025849,28,20039,-82 2023-08-16 21:15:44,5.07,3.40,21.28,100.00,1017079,29,20044,-82 2023-08-16 21:16:19,3.47,3.17,21.28,100.00,1013938,29,20049,-82 2023-08-16 21:16:51,6.85,3.55,21.28,100.00,1017507,29,20590,-83 2023-08-16 21:17:24,5.30,3.92,21.26,100.00,1017544,29,20051,-83 2023-08-16 21:17:57,4.07,3.28,21.21,100.00,1018560,29,20056,-84 2023-08-16 21:18:33,3.65,3.35,21.18,100.00,1018938,29,20056,-81 2023-08-16 21:19:08,3.72,3.03,21.19,100.00,1019104,29,20805,-84 2023-08-16 21:19:41,4.13,3.70,21.12,100.00,1017479,29,20052,-83 2023-08-16 21:20:14,3.30,3.00,21.17,100.00,1014790,29,20089,-83 2023-08-16 21:20:48,3.75,3.38,21.12,100.00,1013868,29,20444,-83 2023-08-16 21:21:22,4.63,3.13,21.16,100.00,1013261,29,20059,-84 2023-08-16 21:21:54,5.47,3.45,21.17,100.00,1020917,29,20683,-83 2023-08-16 21:22:27,3.75,3.38,21.10,100.00,1026542,28,20046,-81 2023-08-16 21:23:00,4.43,3.17,21.17,100.00,1024344,29,20445,-82 2023-08-16 21:23:33,3.45,3.03,21.12,100.00,1023051,29,20062,-81 2023-08-16 21:24:11,4.20,3.30,21.09,100.00,1027212,29,20072,-81 2023-08-16 21:24:44,4.22,3.50,21.10,100.00,1027267,29,20059,-81 2023-08-16 21:25:16,3.92,3.38,21.09,100.00,1027815,28,20062,-81 2023-08-16 21:25:57,4.70,3.40,21.06,100.00,1029190,28,20053,-82 2023-08-16 21:26:29,3.47,3.17,21.07,100.00,1025057,28,20146,-80 2023-08-16 21:27:03,3.90,3.50,21.07,100.00,1026544,29,20103,-81 2023-08-16 21:27:38,6.03,3.50,21.03,100.00,1024152,29,20070,-81 2023-08-16 21:28:10,5.03,3.65,20.97,100.00,1026256,28,20059,-81 2023-08-16 21:28:45,5.05,3.38,20.99,100.00,1027526,28,20055,-81 2023-08-16 21:29:18,4.15,3.67,21.01,100.00,1025392,28,20364,-82 2023-08-16 21:29:50,5.22,3.10,21.00,100.00,1028418,28,20055,-82 2023-08-16 21:30:23,4.72,3.65,20.97,100.00,1020800,29,20165,-80 2023-08-16 21:30:58,7.28,3.30,20.96,100.00,1022216,29,20043,-80 2023-08-16 21:31:30,4.72,3.75,20.93,100.00,1021533,29,20044,-81 2023-08-16 21:32:03,4.50,3.38,20.92,100.00,1021070,29,20060,-81 2023-08-16 21:32:35,5.72,3.50,20.92,100.00,1025696,29,20182,-81 2023-08-16 21:33:08,4.30,3.63,20.88,100.00,1027207,28,20058,-81 2023-08-16 21:33:40,4.40,4.00,20.94,100.00,1024359,28,20733,-81 2023-08-16 21:34:12,5.03,3.50,20.93,100.00,1033075,28,20121,-81 2023-08-16 21:34:44,5.55,4.00,20.94,100.00,1022382,29,20048,-81 2023-08-16 21:35:16,4.72,4.00,20.92,100.00,1026039,28,20439,-81 2023-08-16 21:35:53,3.95,3.60,20.93,100.00,1026642,28,20050,-80 2023-08-16 21:36:25,4.38,3.20,20.89,100.00,1023070,29,20055,-81 2023-08-16 21:36:57,4.40,3.35,4.40,4.40,1024452,29,20070,-81 2023-08-16 21:37:31,4.10,3.70,20.88,100.00,1020143,29,20144,-82 2023-08-16 21:38:03,4.65,3.97,20.86,100.00,1019769,29,20048,-82 2023-08-16 21:38:36,3.60,3.20,20.86,100.00,1019300,29,20044,-82 2023-08-16 21:39:12,4.68,3.83,20.81,100.00,1018997,29,20055,-81 2023-08-16 21:39:44,4.03,3.38,20.76,100.00,1016632,29,20091,-81 2023-08-16 21:40:17,4.00,3.47,20.77,100.00,1021135,28,20051,-82 2023-08-16 21:40:57,3.80,3.28,20.75,100.00,1024427,29,20040,-81 2023-08-16 21:41:30,6.20,3.85,20.69,100.00,1022808,29,20093,-82 2023-08-16 21:42:04,5.70,3.67,20.69,100.00,1019135,29,20055,-82 2023-08-16 21:42:42,5.78,3.50,20.68,100.00,1014877,29,20049,-80 2023-08-16 21:43:14,4.57,3.05,20.68,100.00,1014831,29,20048,-81 2023-08-16 21:43:46,4.95,3.80,20.69,100.00,1015738,29,20045,-81 2023-08-16 21:44:20,3.88,3.30,20.68,100.00,1021348,28,20105,-81 2023-08-16 21:44:53,4.32,3.90,20.66,100.00,1030130,28,20026,-82 2023-08-16 21:45:26,4.93,3.50,20.68,100.00,1031254,28,20047,-81 2023-08-16 21:45:59,6.72,3.70,20.70,100.00,1033321,28,20112,-82 2023-08-16 21:46:31,4.97,3.97,20.70,100.00,1027123,28,20061,-81 2023-08-16 21:47:04,5.07,3.70,20.66,100.00,1020630,29,20922,-81 2023-08-16 21:47:36,4.47,3.78,20.68,100.00,1019349,29,20044,-82 2023-08-16 21:48:08,5.60,3.80,20.68,100.00,1019094,28,20048,-82 2023-08-16 21:48:41,3.55,3.22,20.67,100.00,1027342,28,20055,-81 2023-08-16 21:49:16,5.40,3.85,20.68,100.00,1025232,28,20058,-80 2023-08-16 21:49:48,4.88,3.83,20.67,100.00,1022198,29,20130,-82 2023-08-16 21:50:23,4.05,3.65,20.63,100.00,1018508,29,20050,-82 2023-08-16 21:50:56,4.43,4.03,20.58,100.00,1022269,29,20154,-82 2023-08-16 21:51:29,4.55,4.15,20.58,100.00,1019806,29,20059,-81 2023-08-16 21:52:01,5.20,3.58,20.54,100.00,1018457,29,20099,-81 2023-08-16 21:52:34,6.53,3.75,20.56,100.00,1018246,29,20119,-81 2023-08-16 21:53:06,3.85,3.55,20.53,100.00,1017795,29,20052,-83 2023-08-16 21:53:39,4.38,3.45,20.50,100.00,1019013,28,20044,-80 2023-08-16 21:54:12,4.72,3.88,20.47,100.00,1013835,29,20678,-81 2023-08-16 21:54:45,4.72,4.00,20.50,100.00,1017436,29,20108,-81 2023-08-16 21:55:17,4.90,3.33,20.42,100.00,1018758,29,20036,-81 2023-08-16 21:55:52,4.68,3.72,20.47,100.00,1022191,29,20099,-81 2023-08-16 21:56:28,4.80,3.70,20.49,100.00,1021269,29,20054,-82 2023-08-16 21:56:59,7.32,3.90,20.50,100.00,1026807,28,20083,-81 2023-08-16 21:57:32,4.25,3.85,20.52,100.00,1026094,29,20035,-81 2023-08-16 21:58:04,4.85,3.95,20.48,100.00,1025408,28,20516,-81 2023-08-16 21:58:36,4.32,3.83,20.43,100.00,1026133,28,20082,-81 2023-08-16 21:59:10,4.53,3.53,20.47,100.00,1021168,29,20086,-83 2023-08-16 21:59:42,4.13,3.72,20.49,100.00,1017317,29,20056,-81 2023-08-16 22:00:15,4.57,4.18,20.48,100.00,1016100,29,20041,-81 2023-08-16 22:00:48,4.75,4.20,20.46,100.00,1021128,29,20602,-81 2023-08-16 22:01:21,4.03,3.63,20.49,100.00,1022575,29,20071,-80 2023-08-16 22:01:53,7.55,4.57,20.48,100.00,1026011,29,20106,-81 2023-08-16 22:02:25,4.68,4.05,20.45,100.00,1021340,29,20051,-82 2023-08-16 22:02:57,4.63,4.00,20.44,100.00,1020708,29,20134,-82 2023-08-16 22:03:30,5.05,3.97,20.42,100.00,1020723,29,20039,-82 2023-08-16 22:04:06,5.22,4.15,20.41,100.00,1017692,29,20047,-81 2023-08-16 22:04:38,4.72,3.63,20.42,100.00,1022663,29,20040,-81 2023-08-16 22:05:10,5.20,3.75,20.39,100.00,1025959,29,20039,-80 2023-08-16 22:05:42,5.13,3.53,20.37,100.00,1022031,29,20577,-81 2023-08-16 22:06:16,5.10,3.97,20.37,100.00,1016651,29,20047,-82 2023-08-16 22:06:48,4.50,3.72,20.37,100.00,1013341,29,20139,-82 2023-08-16 22:07:21,6.05,3.50,20.40,100.00,1014070,29,20092,-82 2023-08-16 22:07:53,4.63,3.78,20.33,100.00,1014694,29,20051,-81 2023-08-16 22:08:27,3.90,3.58,20.35,100.00,1018169,29,20040,-81 2023-08-16 22:08:59,6.50,3.80,20.37,100.00,1019307,29,20055,-82 2023-08-16 22:09:31,4.05,3.60,20.34,100.00,1023134,28,20075,-82 2023-08-16 22:10:09,5.72,4.05,20.35,100.00,1024930,28,20051,-81 2023-08-16 22:10:42,4.40,4.00,20.26,100.00,1024960,29,20062,-81 2023-08-16 22:11:15,5.25,3.63,20.22,100.00,1025669,29,20047,-82 2023-08-16 22:11:47,6.00,3.42,20.25,100.00,1024977,28,20036,-81 2023-08-16 22:12:21,4.38,3.65,20.27,100.00,1023268,29,20490,-81 2023-08-16 22:12:53,5.13,3.88,20.26,100.00,1014190,29,20048,-82 2023-08-16 22:13:26,5.13,3.88,20.25,100.00,1016358,29,20055,-82 2023-08-16 22:14:00,5.15,3.42,20.27,100.00,1022762,29,20044,-82 2023-08-16 22:14:32,4.80,3.40,20.22,100.00,1022955,29,20051,-82 2023-08-16 22:15:07,4.00,3.65,20.26,100.00,1027794,28,20051,-82 2023-08-16 22:15:40,3.50,3.20,20.25,100.00,1025774,28,20047,-81 2023-08-16 22:16:14,5.45,3.70,20.25,100.00,1025863,28,20098,-81 2023-08-16 22:16:46,6.13,3.92,20.22,100.00,1027727,28,20051,-82 2023-08-16 22:17:18,3.90,3.60,20.20,100.00,1020342,29,20475,-81 2023-08-16 22:17:53,6.78,3.42,20.25,100.00,1017961,29,20052,-82 2023-08-16 22:18:26,6.03,3.83,20.33,100.00,1020944,29,20122,-82 2023-08-16 22:18:59,4.28,3.88,20.33,100.00,1018123,29,20055,-80 2023-08-16 22:19:31,6.63,4.07,20.35,100.00,1016179,29,20087,-82 2023-08-16 22:20:04,4.97,3.42,20.31,100.00,1012133,29,20048,-81 2023-08-16 22:20:38,4.55,4.05,20.29,100.00,1014964,29,20035,-81 2023-08-16 22:21:11,4.55,3.85,20.33,100.00,1021452,29,20043,-81 2023-08-16 22:21:43,3.63,3.33,20.33,100.00,1021732,29,20051,-81 2023-08-16 22:22:16,4.18,3.78,20.29,100.00,1021827,29,20126,-82 2023-08-16 22:22:49,4.22,3.75,20.30,100.00,1025652,29,20481,-81 2023-08-16 22:23:22,3.78,3.47,20.34,100.00,1027599,28,20058,-81 2023-08-16 22:23:54,5.15,3.72,20.29,100.00,1029764,28,20053,-81 2023-08-16 22:24:26,4.93,3.85,20.36,100.00,1026902,28,20054,-80 2023-08-16 22:24:58,4.60,3.38,20.37,100.00,1027536,28,20522,-82 2023-08-16 22:25:30,4.68,3.83,20.34,100.00,1026472,28,20046,-81 2023-08-16 22:26:02,5.78,4.15,20.36,100.00,1025562,28,20055,-81 2023-08-16 22:26:35,4.55,4.15,20.37,100.00,1030093,28,20043,-79 2023-08-16 22:27:07,5.57,4.05,20.39,100.00,1032798,28,20046,-81 2023-08-16 22:27:39,4.65,3.78,20.41,100.00,1027310,28,20051,-81 2023-08-16 22:28:11,6.28,4.13,20.37,100.00,1028450,28,20039,-82 2023-08-16 22:28:45,5.68,4.28,20.31,100.00,1024998,29,20055,-82 2023-08-16 22:29:17,4.85,4.07,20.30,100.00,1026142,28,20055,-82 2023-08-16 22:29:49,3.80,3.45,20.35,100.00,1025868,28,20507,-82 2023-08-16 22:30:20,4.35,3.95,20.36,100.00,1025223,28,20043,-81 2023-08-16 22:31:09,4.68,4.10,20.42,100.00,1024745,29,20051,-81 2023-08-16 22:31:42,5.22,4.13,20.37,100.00,1023251,29,20079,-81 2023-08-16 22:32:15,5.38,4.80,20.37,100.00,1024377,29,20065,-82 2023-08-16 22:33:00,4.85,4.32,20.37,100.00,1026955,29,20047,-81 2023-08-16 22:33:32,4.53,4.13,20.34,100.00,1027243,28,20062,-82 2023-08-16 22:34:04,5.03,4.38,20.34,100.00,1028875,28,20142,-82 2023-08-16 22:34:36,4.30,3.90,20.31,100.00,1028287,28,20045,-82 2023-08-16 22:35:08,5.00,4.32,20.35,100.00,1026853,28,20039,-81 2023-08-16 22:35:40,6.22,4.00,20.39,100.00,1023635,28,20051,-81 2023-08-16 22:36:14,22.23,7.68,20.41,100.00,1023438,28,20200,-82 2023-08-16 22:36:45,4.53,3.80,20.42,100.00,1021288,29,20059,-82 2023-08-16 22:37:18,4.10,3.70,20.40,100.00,1021631,28,20066,-82 2023-08-16 22:37:50,4.63,3.63,20.41,100.00,1020069,29,20110,-81 2023-08-16 22:38:22,4.65,4.10,20.42,100.00,1022793,29,20604,-81 2023-08-16 22:38:54,5.55,4.18,20.40,100.00,1016129,29,20056,-81 2023-08-16 22:39:30,6.05,4.13,20.47,100.00,1018849,29,20142,-81 2023-08-16 22:40:02,4.85,4.35,20.42,100.00,1016840,29,20044,-81 2023-08-16 22:40:34,4.68,4.20,20.44,100.00,1017299,29,20044,-81 2023-08-16 22:41:10,8.20,4.55,20.48,100.00,1021834,29,20519,-81 2023-08-16 22:41:42,6.43,3.58,20.46,100.00,1023723,28,20043,-81 2023-08-16 22:42:14,7.22,4.50,20.41,100.00,1026028,28,20090,-80 2023-08-16 22:42:46,6.05,4.13,20.40,100.00,1020836,29,20583,-82 2023-08-16 22:43:18,4.45,4.05,20.45,100.00,1017323,29,20268,-81 2023-08-16 22:43:51,4.65,3.70,20.47,100.00,1020935,29,20126,-81 2023-08-16 22:44:23,4.80,4.00,20.44,100.00,1021974,28,20059,-81 2023-08-16 22:44:55,4.90,4.22,20.41,100.00,1030450,28,20038,-82 2023-08-16 22:45:27,8.07,4.22,20.40,100.00,1024685,29,20051,-82 2023-08-16 22:46:00,5.03,4.13,20.40,100.00,1024801,29,20050,-81 2023-08-16 22:46:32,5.53,4.03,20.42,100.00,1024819,28,20043,-82 2023-08-16 22:47:05,5.85,4.15,20.47,100.00,1019805,29,20415,-82 2023-08-16 22:47:37,4.68,3.70,20.47,100.00,1020835,29,20052,-81 2023-08-16 22:48:09,3.95,3.55,20.42,100.00,1024417,28,20058,-81 2023-08-16 22:48:43,5.22,3.72,20.44,100.00,1027374,28,20047,-81 2023-08-16 22:49:15,5.70,4.63,20.43,100.00,1028026,28,20082,-81 2023-08-16 22:49:47,4.47,3.55,20.46,100.00,1030715,28,20421,-81 2023-08-16 22:50:20,6.70,3.95,20.52,100.00,1021580,29,20063,-81 2023-08-16 22:50:52,6.22,4.65,20.50,100.00,1018934,29,20044,-81 2023-08-16 22:51:23,5.78,3.50,20.48,100.00,1017582,29,20062,-81 2023-08-16 22:51:56,4.72,3.70,20.50,100.00,1020736,29,20050,-81 2023-08-16 22:52:28,4.53,4.03,20.54,100.00,1023159,29,20055,-81 2023-08-16 22:53:00,5.97,4.18,20.51,100.00,1023146,29,20163,-80 2023-08-16 22:53:32,4.38,3.63,20.51,100.00,1020425,29,20055,-81 2023-08-16 22:54:04,9.18,4.07,20.53,100.00,1013095,29,20044,-81 2023-08-16 22:54:36,5.47,4.03,20.55,100.00,1016887,29,20451,-81 2023-08-16 22:55:08,5.97,3.90,20.51,100.00,1017724,29,20051,-81 2023-08-16 22:55:40,5.75,5.13,20.52,100.00,1017003,29,20052,-81 2023-08-16 22:56:12,5.00,3.33,20.53,100.00,1025454,28,20095,-81 2023-08-16 22:56:45,4.80,4.07,20.54,100.00,1024718,29,20054,-81 2023-08-16 22:57:17,5.43,4.55,20.50,100.00,1025004,28,20186,-82 2023-08-16 22:57:48,6.30,5.65,20.54,100.00,1024661,29,20426,-81 2023-08-16 22:58:20,5.50,4.45,20.52,100.00,1024010,28,20043,-82 2023-08-16 22:58:53,6.03,4.35,20.49,100.00,1024686,28,20043,-82 2023-08-16 22:59:25,5.65,4.50,20.51,100.00,1019879,29,20047,-82 2023-08-16 22:59:57,6.05,4.40,20.49,100.00,1021561,28,20051,-82 2023-08-16 23:00:29,5.22,4.03,20.51,100.00,1022656,28,20499,-82 2023-08-16 23:01:02,5.65,4.18,20.51,100.00,1023797,29,20098,-82 2023-08-16 23:01:35,5.57,3.80,20.54,100.00,1022615,29,20053,-80 2023-08-16 23:02:08,4.50,4.10,20.54,100.00,1020701,29,20047,-81 2023-08-16 23:02:41,4.35,3.70,20.57,100.00,1017522,29,20055,-81 2023-08-16 23:03:12,7.40,4.18,20.56,100.00,1021387,29,20103,-82 2023-08-16 23:03:45,6.10,4.28,20.58,100.00,1020758,29,20167,-81 2023-08-16 23:04:17,7.22,4.03,20.57,100.00,1021004,29,20051,-82 2023-08-16 23:04:49,4.38,3.83,20.52,100.00,1025091,29,20039,-82 2023-08-16 23:05:20,5.88,4.13,20.52,100.00,1024374,29,20062,-82 2023-08-16 23:05:55,7.28,3.85,20.51,100.00,1020980,29,20100,-82 2023-08-16 23:06:27,4.03,3.55,20.48,100.00,1025163,28,20040,-81 2023-08-16 23:06:59,4.65,4.05,20.51,100.00,1020292,28,20062,-82 2023-08-16 23:07:32,4.35,3.95,20.51,100.00,1019771,29,20500,-82 2023-08-16 23:08:05,4.65,4.25,20.57,100.00,1016789,29,20451,-81 2023-08-16 23:08:36,5.07,4.10,20.56,100.00,1011567,29,20044,-83 2023-08-16 23:09:10,7.35,4.13,20.53,100.00,1008874,29,20049,-82 2023-08-16 23:09:42,4.55,4.07,20.54,100.00,1014218,29,20530,-81 2023-08-16 23:10:14,5.35,3.60,20.49,100.00,1013558,29,20099,-81 2023-08-16 23:10:46,7.20,4.40,20.51,100.00,1014360,29,20044,-81 2023-08-16 23:11:18,5.57,3.75,20.51,100.00,1018901,29,20420,-82 2023-08-16 23:11:50,4.28,3.88,20.47,100.00,1019780,29,20051,-81 2023-08-16 23:12:22,5.20,4.15,20.43,100.00,1024581,28,20050,-80 2023-08-16 23:12:54,6.53,4.15,20.41,100.00,1028159,28,20050,-82 2023-08-16 23:13:26,6.88,4.28,20.44,100.00,1020519,29,20044,-81 2023-08-16 23:13:59,6.28,3.70,20.43,100.00,1020586,29,20036,-81 2023-08-16 23:14:31,4.65,3.70,20.44,100.00,1020179,29,20043,-81 2023-08-16 23:15:03,4.80,3.50,20.41,100.00,1017748,29,20052,-81 2023-08-16 23:15:35,7.38,4.05,20.41,100.00,1024772,28,20109,-81 2023-08-16 23:16:07,5.75,4.22,20.36,100.00,1024201,29,20137,-81 2023-08-16 23:16:39,4.70,3.95,20.28,100.00,1021804,28,20040,-82 2023-08-16 23:17:13,3.92,3.50,20.34,100.00,1023706,28,20494,-81 2023-08-16 23:17:45,5.13,4.22,20.31,100.00,1020414,28,20051,-80 2023-08-16 23:18:17,3.92,3.50,20.28,100.00,1024585,29,20434,-81 2023-08-16 23:18:50,5.22,4.25,20.35,100.00,1024221,29,20122,-81 2023-08-16 23:19:22,4.72,3.63,20.36,100.00,1022409,28,20050,-81 2023-08-16 23:19:54,4.25,3.85,20.37,100.00,1028056,28,20572,-82 2023-08-16 23:20:26,4.22,3.83,20.38,100.00,1028294,28,20098,-81 2023-08-16 23:20:58,4.82,3.95,20.39,100.00,1027431,28,20121,-81 2023-08-16 23:21:31,5.10,4.35,20.39,100.00,1026757,28,20054,-83 2023-08-16 23:22:03,4.72,4.32,20.36,100.00,1024402,29,20086,-83 2023-08-16 23:22:39,5.30,4.22,20.30,100.00,1024246,29,20123,-80 2023-08-16 23:23:12,7.50,3.83,20.28,100.00,1024498,29,20050,-81 2023-08-16 23:23:45,5.45,3.97,20.21,100.00,1026754,28,20549,-80 2023-08-16 23:24:17,6.22,4.03,20.23,100.00,1023814,28,20074,-82 2023-08-16 23:24:49,6.97,3.92,20.31,100.00,1023854,28,20053,-82 2023-08-16 23:25:21,3.83,3.47,20.31,100.00,1024072,28,20631,-81 2023-08-16 23:25:57,5.40,3.83,20.25,100.00,1023883,28,20055,-82 2023-08-16 23:26:30,5.50,3.92,20.23,100.00,1027905,28,20054,-81 2023-08-16 23:27:02,4.38,3.97,20.22,100.00,1028689,28,20070,-82 2023-08-16 23:27:38,5.65,4.03,20.23,100.00,1027759,28,20047,-82 2023-08-16 23:28:10,4.93,4.40,20.19,100.00,1020814,29,20218,-82 2023-08-16 23:28:42,5.00,4.35,20.18,100.00,1023635,28,20059,-81 2023-08-16 23:29:14,4.20,3.75,20.18,100.00,1023559,28,20051,-82 2023-08-16 23:29:46,5.78,4.13,20.22,100.00,1021476,28,20052,-82 2023-08-16 23:30:18,4.55,3.78,20.21,100.00,1025245,28,20043,-82 2023-08-16 23:30:51,5.20,3.80,20.22,100.00,1026227,28,20054,-82 2023-08-16 23:31:24,4.45,3.95,20.20,100.00,1021670,29,20071,-82 2023-08-16 23:31:56,5.43,4.03,20.12,100.00,1020092,29,20051,-82 2023-08-16 23:32:29,6.93,4.32,20.06,100.00,1021776,29,20100,-81 2023-08-16 23:33:01,4.75,3.90,20.05,100.00,1024593,28,20058,-81 2023-08-16 23:33:33,5.28,3.85,20.09,100.00,1028421,28,20051,-82 2023-08-16 23:34:04,5.65,4.22,20.10,100.00,1023882,28,20050,-82 2023-08-16 23:34:36,4.65,3.80,20.09,100.00,1024333,29,20042,-81 2023-08-16 23:35:09,5.07,4.45,20.10,100.00,1024961,28,20154,-81 2023-08-16 23:35:41,5.63,4.18,20.13,100.00,1025145,28,20097,-82 2023-08-16 23:36:14,4.97,4.10,20.11,100.00,1024575,28,20043,-81 2023-08-16 23:36:45,6.90,4.32,20.07,100.00,1016786,29,20166,-82 2023-08-16 23:37:18,5.28,4.28,20.11,100.00,1012205,29,20052,-81 2023-08-16 23:37:49,4.35,3.95,20.03,100.00,1012919,29,20639,-82 2023-08-16 23:38:22,4.75,3.72,20.04,100.00,1015833,29,20040,-81 2023-08-16 23:38:54,4.35,3.95,20.08,100.00,1020897,29,20054,-82 2023-08-16 23:39:26,6.22,4.40,20.01,100.00,1025628,28,20043,-82 2023-08-16 23:39:58,4.95,3.85,20.03,100.00,1016477,29,20044,-81 2023-08-16 23:40:30,5.03,4.05,19.99,100.00,1019691,29,20051,-81 2023-08-16 23:41:02,6.38,4.40,20.01,100.00,1015347,29,20069,-82 2023-08-16 23:41:34,5.38,4.15,20.01,100.00,1016900,29,20051,-81 2023-08-16 23:42:06,4.85,4.18,20.01,100.00,1020906,29,20047,-81 2023-08-16 23:42:38,4.03,3.70,20.02,100.00,1013201,29,20076,-82 2023-08-16 23:43:11,6.60,4.45,20.05,100.00,1013458,29,20055,-82 2023-08-16 23:43:43,7.80,4.18,20.00,100.00,1016434,29,20591,-82 2023-08-16 23:44:16,4.70,3.78,20.01,100.00,1016956,29,20039,-81 2023-08-16 23:44:48,5.22,4.03,20.04,100.00,1013225,29,20079,-82 2023-08-16 23:45:20,4.47,4.07,20.05,100.00,1019405,29,20063,-82 2023-08-16 23:45:52,4.70,4.00,20.03,100.00,1015530,29,20059,-82 2023-08-16 23:46:24,4.95,3.80,19.99,100.00,1017623,29,20393,-82 2023-08-16 23:46:55,4.20,3.80,20.00,100.00,1016884,29,20507,-81 2023-08-16 23:47:28,9.85,4.28,19.98,100.00,1013266,29,20059,-83 2023-08-16 23:48:02,4.60,4.00,19.99,100.00,1020148,29,20048,-82 2023-08-16 23:48:35,3.88,3.53,19.97,100.00,1022273,28,20055,-82 2023-08-16 23:49:07,5.82,4.45,19.98,100.00,1024214,29,20054,-82 2023-08-16 23:49:39,4.90,4.40,20.00,100.00,1021929,28,20102,-81 2023-08-16 23:50:11,4.32,3.90,19.98,100.00,1024987,29,20051,-82 2023-08-16 23:50:44,4.07,3.67,19.96,100.00,1025376,28,20126,-82 2023-08-16 23:51:16,4.60,4.15,19.94,100.00,1024687,28,20043,-81 2023-08-16 23:51:48,4.88,3.97,19.95,100.00,1024933,28,20430,-79 2023-08-16 23:52:20,4.95,4.00,19.96,100.00,1025189,28,20047,-80 2023-08-16 23:52:53,4.00,3.65,19.93,100.00,1024047,28,20054,-80 2023-08-16 23:53:24,4.72,3.78,19.94,100.00,1017824,29,20063,-81 2023-08-16 23:53:56,5.75,3.67,19.91,100.00,1016920,29,20040,-81 2023-08-16 23:54:29,5.22,4.63,19.93,100.00,1016624,29,20179,-81 2023-08-16 23:55:02,5.45,3.90,19.91,100.00,1016640,29,20059,-81 2023-08-16 23:55:35,4.68,4.22,19.87,100.00,1021059,29,20498,-81 2023-08-16 23:56:06,6.43,4.45,19.84,100.00,1022296,29,20048,-80 2023-08-16 23:56:38,4.82,4.05,19.89,100.00,1023475,29,20076,-79 2023-08-16 23:57:10,5.80,4.70,19.88,100.00,1026344,28,20047,-80 2023-08-16 23:57:43,6.05,4.57,19.84,100.00,1022672,29,20051,-81 2023-08-16 23:58:15,8.35,4.75,19.81,100.00,1018040,29,20052,-80 2023-08-16 23:58:46,4.38,3.97,19.83,100.00,1014593,29,20087,-80 2023-08-16 23:59:18,5.43,4.45,19.83,100.00,1017257,29,20067,-80 2023-08-16 23:59:50,5.80,4.00,19.78,100.00,1020078,29,20115,-80