2023-08-15 00:00:29,20.60,20.60,20.60,99.90,1032099,28,20358,-89
2023-08-15 00:01:00,20.60,20.60,20.60,99.90,1027183,28,19914,-84
2023-08-15 00:01:31,20.60,20.60,20.60,99.90,1027246,28,19960,-88
2023-08-15 00:02:01,20.60,20.60,20.60,99.90,1025767,28,20013,-84
2023-08-15 00:02:32,20.50,20.50,20.50,99.90,1031410,28,20183,-86
2023-08-15 00:03:02,20.50,20.50,20.50,99.90,1026841,28,19918,-84
2023-08-15 00:03:33,20.50,20.50,20.50,99.90,1030929,28,19917,-86
2023-08-15 00:04:03,20.50,20.50,20.50,99.90,1026419,28,20308,-83
2023-08-15 00:04:35,20.50,20.50,20.50,99.90,1025858,28,20135,-87
2023-08-15 00:05:06,20.50,20.50,20.50,99.90,1020829,29,19977,-84
2023-08-15 00:05:37,20.50,20.50,20.50,99.90,1021938,28,19931,-84
2023-08-15 00:06:07,20.50,20.50,20.50,99.90,1030057,28,19917,-88
2023-08-15 00:06:38,20.50,20.50,20.50,99.90,1028557,28,20364,-84
2023-08-15 00:07:09,20.40,20.40,20.40,99.90,1032941,28,19984,-87
2023-08-15 00:07:40,20.40,20.40,20.40,99.90,1033932,28,20417,-86
2023-08-15 00:08:10,20.40,20.40,20.40,99.90,1028633,28,19914,-87
2023-08-15 00:08:41,20.40,20.40,20.40,99.90,1028755,28,20475,-85
2023-08-15 00:09:11,20.30,20.30,20.30,99.90,1028273,28,19933,-88
2023-08-15 00:09:42,20.30,20.30,20.30,99.90,1030496,28,20004,-82
2023-08-15 00:10:13,20.30,20.30,20.30,99.90,1034705,28,20321,-87
2023-08-15 00:10:43,20.30,20.30,20.30,99.90,1034756,28,19930,-85
2023-08-15 00:11:14,20.30,20.30,20.30,99.90,1035305,28,19913,-90
2023-08-15 00:11:44,20.30,20.30,20.30,99.90,1027097,28,20361,-86
2023-08-15 00:12:15,20.30,20.30,20.30,99.90,1030077,28,19918,-85
2023-08-15 00:12:46,20.30,20.30,20.30,99.90,1026969,28,20129,-85
2023-08-15 00:13:17,20.30,20.30,20.30,99.90,1026501,28,19962,-82
2023-08-15 00:13:47,20.30,20.30,20.30,99.90,1030620,28,19949,-83
2023-08-15 00:14:18,20.30,20.30,20.30,99.90,1028301,28,20539,-82
2023-08-15 00:14:48,20.20,20.20,20.20,99.90,1030476,28,19910,-86
2023-08-15 00:15:19,20.30,20.30,20.30,99.90,1028917,28,19957,-83
2023-08-15 00:15:49,20.30,20.30,20.30,99.90,1031018,28,20024,-88
2023-08-15 00:16:20,20.20,20.20,20.20,99.90,1030160,28,20266,-82
2023-08-15 00:16:51,20.30,20.30,20.30,99.90,1033988,28,20013,-85
2023-08-15 00:17:22,20.20,20.20,20.20,99.90,1032547,28,19941,-84
2023-08-15 00:17:52,20.20,20.20,20.20,99.90,1034362,28,20436,-89
2023-08-15 00:18:23,20.30,20.30,20.30,99.90,1032643,28,19921,-84
2023-08-15 00:18:53,20.20,20.20,20.20,99.90,1033858,28,20286,-86
2023-08-15 00:19:24,20.20,20.20,20.20,99.90,1034724,28,19992,-83
2023-08-15 00:19:55,20.20,20.20,20.20,99.90,1035401,28,20003,-91
2023-08-15 00:20:26,20.20,20.20,20.20,99.90,1031415,28,19942,-89
2023-08-15 00:20:56,20.20,20.20,20.20,99.90,1026483,28,19942,-83
2023-08-15 00:21:27,20.20,20.20,20.20,99.90,1033297,28,20402,-88
2023-08-15 00:21:57,20.20,20.20,20.20,99.90,1030849,28,19914,-84
2023-08-15 00:22:28,20.20,20.20,20.20,99.90,1034658,28,20178,-86
2023-08-15 00:22:58,20.20,20.20,20.20,99.90,1033437,28,19918,-90
2023-08-15 00:23:29,20.10,20.10,20.10,99.90,1034218,28,20968,-88
2023-08-15 00:23:59,20.10,20.10,20.10,99.90,1033910,28,19937,-84
2023-08-15 00:24:30,20.10,20.10,20.10,99.90,1030433,28,20564,-89
2023-08-15 00:25:01,20.10,20.10,20.10,99.90,1028544,28,19913,-83
2023-08-15 00:25:31,20.10,20.10,20.10,99.90,1028614,28,20416,-86
2023-08-15 00:26:02,20.10,20.10,20.10,99.90,1028270,28,20501,-85
2023-08-15 00:26:33,20.10,20.10,20.10,99.90,1033678,28,20032,-86
2023-08-15 00:27:03,20.10,20.10,20.10,99.90,1026523,28,19938,-84
2023-08-15 00:27:34,20.10,20.10,20.10,99.90,1026033,28,19969,-85
2023-08-15 00:28:04,20.10,20.10,20.10,99.90,1030095,28,19942,-84
2023-08-15 00:28:35,20.10,20.10,20.10,99.90,1028638,28,20001,-85
2023-08-15 00:29:05,20.10,20.10,20.10,99.90,1032433,28,20006,-88
2023-08-15 00:29:36,20.10,20.10,20.10,99.90,1030549,28,19920,-90
2023-08-15 00:30:07,20.10,20.10,20.10,99.90,1035882,28,20272,-87
2023-08-15 00:30:37,20.10,20.10,20.10,99.90,1032266,28,20263,-86
2023-08-15 00:31:08,20.00,20.00,20.00,99.90,1034294,28,19914,-89
2023-08-15 00:31:38,20.10,20.10,20.10,99.90,1035174,28,20191,-83
2023-08-15 00:32:09,20.10,20.10,20.10,99.90,1033019,28,19936,-89
2023-08-15 00:32:39,20.10,20.10,20.10,99.90,1030556,28,19943,-82
2023-08-15 00:33:10,20.10,20.10,20.10,99.90,1033129,28,19984,-87
2023-08-15 00:33:41,20.10,20.10,20.10,99.90,1035340,28,20059,-82
2023-08-15 00:34:11,20.10,20.10,20.10,99.90,1032472,28,19925,-86
2023-08-15 00:34:42,20.00,20.00,20.00,99.90,1034388,28,20258,-85
2023-08-15 00:35:12,20.00,20.00,20.00,99.90,1032688,28,20012,-84
2023-08-15 00:35:43,20.00,20.00,20.00,99.90,1033211,28,19997,-83
2023-08-15 00:36:13,20.00,20.00,20.00,99.90,1033984,28,20281,-82
2023-08-15 00:36:44,20.10,20.10,20.10,99.90,1034620,28,19910,-82
2023-08-15 00:37:15,20.00,20.00,20.00,99.90,1029630,28,19910,-82
2023-08-15 00:37:45,20.00,20.00,20.00,99.90,1026337,28,20357,-85
2023-08-15 00:38:16,20.00,20.00,20.00,99.90,1025012,28,19917,-82
2023-08-15 00:38:47,20.00,20.00,20.00,99.90,1023466,28,19969,-88
2023-08-15 00:39:18,20.00,20.00,20.00,99.90,1028410,28,19914,-83
2023-08-15 00:39:48,20.00,20.00,20.00,99.90,1034197,28,19976,-85
2023-08-15 00:40:19,20.00,20.00,20.00,99.90,1032576,28,20408,-83
2023-08-15 00:40:50,20.00,20.00,20.00,99.90,1034342,28,19960,-85
2023-08-15 00:41:21,20.00,20.00,20.00,99.90,1032816,28,20269,-82
2023-08-15 00:41:52,20.00,20.00,20.00,99.90,1032065,28,20008,-84
2023-08-15 00:42:22,20.00,20.00,20.00,99.90,1033135,28,20382,-82
2023-08-15 00:42:53,20.00,20.00,20.00,99.90,1034388,28,19933,-85
2023-08-15 00:43:23,20.00,20.00,20.00,99.90,1034670,28,19992,-83
2023-08-15 00:43:54,20.00,20.00,20.00,99.90,1031891,28,20524,-81
2023-08-15 00:44:24,20.00,20.00,20.00,99.90,1031948,28,20028,-82
2023-08-15 00:44:55,20.00,20.00,20.00,99.90,1031286,28,19941,-83
2023-08-15 00:45:26,20.10,20.10,20.10,99.90,1034472,28,20039,-86
2023-08-15 00:45:56,20.10,20.10,20.10,99.90,1034507,28,20206,-83
2023-08-15 00:46:30,20.10,20.10,20.10,99.90,1034493,28,19959,-85
2023-08-15 00:47:01,20.10,20.10,20.10,99.90,1032553,28,20005,-84
2023-08-15 00:47:32,20.10,20.10,20.10,99.90,1030137,28,19936,-85
2023-08-15 00:48:03,20.10,20.10,20.10,99.90,1029852,28,19916,-85
2023-08-15 00:48:35,20.10,20.10,20.10,99.90,1028718,28,19910,-84
2023-08-15 00:49:06,20.10,20.10,20.10,99.90,1021699,28,19918,-84
2023-08-15 00:49:36,20.10,20.10,20.10,99.90,1026090,28,19911,-84
2023-08-15 00:50:07,20.10,20.10,20.10,99.90,1024728,28,20553,-86
2023-08-15 00:50:40,20.10,20.10,20.10,99.90,1022832,28,19910,-85
2023-08-15 00:51:10,20.10,20.10,20.10,99.90,1026495,28,20030,-88
2023-08-15 00:51:41,20.10,20.10,20.10,99.90,1030084,28,20345,-84
2023-08-15 00:52:12,20.10,20.10,20.10,99.90,1030291,28,19989,-86
2023-08-15 00:52:43,20.10,20.10,20.10,99.90,1033332,28,19959,-83
2023-08-15 00:53:14,20.10,20.10,20.10,99.90,1030134,28,19910,-84
2023-08-15 00:53:44,20.10,20.10,20.10,99.90,1030075,28,19910,-84
2023-08-15 00:54:15,20.10,20.10,20.10,99.90,1030162,28,19921,-84
2023-08-15 00:54:46,20.20,20.20,20.20,99.90,1030259,28,19932,-86
2023-08-15 00:55:18,20.20,20.20,20.20,99.90,1028167,28,19914,-83
2023-08-15 00:55:49,20.10,20.10,20.10,99.90,1027876,28,19949,-85
2023-08-15 00:56:20,20.10,20.10,20.10,99.90,1031365,28,19917,-83
2023-08-15 00:56:50,20.10,20.10,20.10,99.90,1030693,28,19956,-86
2023-08-15 00:57:21,20.10,20.10,20.10,99.90,1036499,28,20004,-83
2023-08-15 00:57:52,20.10,20.10,20.10,99.90,1030757,28,19914,-84
2023-08-15 00:58:23,20.10,20.10,20.10,99.90,1032473,28,19940,-83
2023-08-15 00:58:54,20.10,20.10,20.10,99.90,1029981,28,19936,-84
2023-08-15 00:59:24,20.10,20.10,20.10,99.90,1028898,28,20397,-83
2023-08-15 00:59:55,20.10,20.10,20.10,99.90,1029557,28,19914,-83
2023-08-15 01:00:26,20.10,20.10,20.10,99.90,1030912,28,19913,-88
2023-08-15 01:00:56,20.10,20.10,20.10,99.90,1028311,28,19981,-83
2023-08-15 01:01:27,20.10,20.10,20.10,99.90,1030322,28,19929,-85
2023-08-15 01:01:59,20.10,20.10,20.10,99.90,1027149,28,19945,-82
2023-08-15 01:02:30,20.10,20.10,20.10,99.90,1026988,28,20390,-86
2023-08-15 01:03:01,20.10,20.10,20.10,99.90,1033795,28,19910,-83
2023-08-15 01:03:31,20.20,20.20,20.20,99.90,1033468,28,19905,-85
2023-08-15 01:04:02,20.10,20.10,20.10,99.90,1032780,28,19909,-84
2023-08-15 01:04:33,20.10,20.10,20.10,99.90,1033953,28,20337,-86
2023-08-15 01:05:05,20.10,20.10,20.10,99.90,1031510,28,19910,-83
2023-08-15 01:05:36,20.10,20.10,20.10,99.90,1033470,28,19917,-83
2023-08-15 01:06:07,20.10,20.10,20.10,99.90,1032958,28,20417,-85
2023-08-15 01:06:38,20.10,20.10,20.10,99.90,1027819,28,19937,-90
2023-08-15 01:07:09,20.10,20.10,20.10,99.90,1028800,28,20325,-85
2023-08-15 01:07:40,20.10,20.10,20.10,99.90,1030415,28,20517,-84
2023-08-15 01:08:10,20.20,20.20,20.20,99.90,1023081,28,19930,-86
2023-08-15 01:08:41,20.20,20.20,20.20,99.90,1028395,28,19957,-86
2023-08-15 01:09:12,20.20,20.20,20.20,99.90,1028664,28,19988,-86
2023-08-15 01:09:42,20.20,20.20,20.20,99.90,1026127,28,19962,-83
2023-08-15 01:10:13,20.20,20.20,20.20,99.90,1029106,28,20493,-88
2023-08-15 01:10:44,20.20,20.20,20.20,99.90,1030605,28,19921,-83
2023-08-15 01:11:14,20.20,20.20,20.20,99.90,1028483,28,19910,-83
2023-08-15 01:11:54,20.20,20.20,20.20,99.90,1033266,28,19920,-86
2023-08-15 01:12:29,20.20,20.20,20.20,99.90,1033857,28,19909,-83
2023-08-15 01:13:03,20.20,20.20,20.20,99.90,1032957,28,20546,-85
2023-08-15 01:13:47,20.20,20.20,20.20,99.90,1031896,28,19921,-84
2023-08-15 01:14:19,20.20,20.20,20.20,99.90,1032351,28,20370,-83
2023-08-15 01:14:51,20.20,20.20,20.20,99.90,1030078,28,19976,-87
2023-08-15 01:15:25,20.20,20.20,20.20,99.90,1028699,28,19910,-83
2023-08-15 01:15:56,20.20,20.20,20.20,99.90,1030562,28,20028,-83
2023-08-15 01:16:31,20.20,20.20,20.20,99.90,1031031,28,19910,-89
2023-08-15 01:17:03,20.20,20.20,20.20,99.90,1032740,28,19964,-84
2023-08-15 01:17:40,20.20,20.20,20.20,99.90,1034765,28,20111,-83
2023-08-15 01:18:13,20.20,20.20,20.20,99.90,1033085,28,19963,-86
2023-08-15 01:18:48,20.20,20.20,20.20,99.90,1033184,28,19925,-88
2023-08-15 01:19:37,20.20,20.20,20.20,99.90,1035110,28,19923,-83
2023-08-15 01:20:08,20.20,20.20,20.20,99.90,1027141,28,19993,-87
2023-08-15 01:20:39,20.10,20.10,20.10,99.90,1031410,28,19924,-87
2023-08-15 01:21:13,20.10,20.10,20.10,99.90,1031041,28,20426,-85
2023-08-15 01:21:47,20.10,20.10,20.10,99.90,1026930,28,19918,-88
2023-08-15 01:22:23,20.10,20.10,20.10,99.90,1033990,28,20346,-84
2023-08-15 01:22:55,20.10,20.10,20.10,99.90,1030902,28,19921,-84
2023-08-15 01:23:41,20.10,20.10,20.10,99.90,1033151,28,19905,-90
2023-08-15 01:24:12,20.00,20.00,20.00,99.90,1034079,28,20281,-83
2023-08-15 01:24:43,20.00,20.00,20.00,99.90,1029439,28,19977,-87
2023-08-15 01:25:14,20.00,20.00,20.00,99.90,1029789,28,19914,-83
2023-08-15 01:25:48,20.10,20.10,20.10,99.90,1030276,28,19943,-87
2023-08-15 01:26:18,20.00,20.00,20.00,99.90,1030112,28,20013,-85
2023-08-15 01:26:49,20.00,20.00,20.00,99.90,1033687,28,20054,-85
2023-08-15 01:27:20,20.00,20.00,20.00,99.90,1035873,28,19916,-85
2023-08-15 01:27:50,20.00,20.00,20.00,99.90,1034820,28,20165,-84
2023-08-15 01:28:21,20.00,20.00,20.00,99.90,1028672,28,19921,-84
2023-08-15 01:28:52,20.00,20.00,20.00,99.90,1026148,28,19914,-85
2023-08-15 01:29:22,19.90,19.90,19.90,99.90,1025063,28,19925,-84
2023-08-15 01:29:53,19.90,19.90,19.90,99.90,1026241,28,19918,-86
2023-08-15 01:30:24,19.90,19.90,19.90,99.90,1031504,28,19920,-88
2023-08-15 01:31:02,19.90,19.90,19.90,99.90,1027946,28,19920,-83
2023-08-15 01:31:39,19.80,19.80,19.80,99.90,1028914,28,20482,-84
2023-08-15 01:32:16,19.80,19.80,19.80,99.90,1029268,28,20000,-85
2023-08-15 01:32:52,19.80,19.80,19.80,99.90,1032968,28,19914,-85
2023-08-15 01:33:28,19.80,19.80,19.80,99.90,1029205,28,19919,-87
2023-08-15 01:34:06,19.80,19.80,19.80,99.90,1027087,28,20494,-85
2023-08-15 01:34:42,19.80,19.80,19.80,99.90,1029836,28,20341,-83
2023-08-15 01:35:17,19.70,19.70,19.70,99.90,1028068,28,19965,-83
2023-08-15 01:35:50,19.70,19.70,19.70,99.90,1029299,28,19957,-84
2023-08-15 01:36:30,19.70,19.70,19.70,99.90,1026771,28,19907,-83
2023-08-15 01:37:03,19.70,19.70,19.70,99.90,1023802,28,19920,-84
2023-08-15 01:37:36,19.70,19.70,19.70,99.90,1025931,28,19914,-83
2023-08-15 01:38:15,19.70,19.70,19.70,99.90,1021769,28,19915,-87
2023-08-15 01:38:47,19.70,19.70,19.70,99.90,1026148,28,20394,-87
2023-08-15 01:39:22,19.70,19.70,19.70,99.90,1031563,28,19949,-84
2023-08-15 01:39:54,19.70,19.70,19.70,99.90,1024452,28,20515,-83
2023-08-15 01:40:25,19.70,19.70,19.70,99.90,1027571,28,19914,-85
2023-08-15 01:40:59,19.60,19.60,19.60,99.90,1029240,28,19910,-83
2023-08-15 01:41:33,19.60,19.60,19.60,99.90,1029387,28,19941,-87
2023-08-15 01:42:04,19.60,19.60,19.60,99.90,1025450,28,19910,-84
2023-08-15 01:42:35,19.60,19.60,19.60,99.90,1024388,28,20145,-85
2023-08-15 01:43:07,19.60,19.60,19.60,99.90,1026344,28,20350,-85
2023-08-15 01:43:39,19.60,19.60,19.60,99.90,1032228,28,19921,-84
2023-08-15 01:44:10,19.60,19.60,19.60,99.90,1025916,28,19965,-89
2023-08-15 01:44:41,19.60,19.60,19.60,99.90,1035589,28,19916,-82
2023-08-15 01:45:12,19.60,19.60,19.60,99.90,1031761,28,19925,-85
2023-08-15 01:45:43,19.60,19.60,19.60,99.90,1033931,28,19959,-89
2023-08-15 01:46:13,19.60,19.60,19.60,99.90,1029542,28,19914,-83
2023-08-15 01:46:46,19.60,19.60,19.60,99.90,1027631,28,19972,-87
2023-08-15 01:47:17,19.60,19.60,19.60,99.90,1023667,28,19917,-83
2023-08-15 01:47:47,19.70,19.70,19.70,99.90,1025194,28,20389,-84
2023-08-15 01:48:18,19.70,19.70,19.70,99.90,1024604,28,20400,-81
2023-08-15 01:48:48,19.70,19.70,19.70,99.90,1017843,28,19945,-83
2023-08-15 01:49:19,19.70,19.70,19.70,99.90,1012234,29,19915,-87
2023-08-15 01:49:50,19.70,19.70,19.70,99.90,1023442,28,19958,-83
2023-08-15 01:50:20,19.70,19.70,19.70,99.90,1018033,29,19922,-82
2023-08-15 01:50:51,19.70,19.70,19.70,99.90,1013830,29,19922,-86
2023-08-15 01:51:21,19.70,19.70,19.70,99.90,1017380,29,19976,-83
2023-08-15 01:51:54,19.70,19.70,19.70,99.90,1018171,28,19914,-83
2023-08-15 01:52:24,19.70,19.70,19.70,99.90,1017626,29,19970,-83
2023-08-15 01:52:55,19.80,19.80,19.80,99.90,1023971,28,20028,-85
2023-08-15 01:53:26,19.80,19.80,19.80,99.90,1016534,29,19930,-87
2023-08-15 01:53:56,19.70,19.70,19.70,99.90,1020025,28,19954,-83
2023-08-15 01:54:27,19.70,19.70,19.70,99.90,1023348,28,19920,-88
2023-08-15 01:54:57,19.80,19.80,19.80,99.90,1020713,28,19942,-85
2023-08-15 01:55:35,19.80,19.80,19.80,99.90,1024801,28,19914,-83
2023-08-15 01:56:06,19.80,19.80,19.80,99.90,1021032,28,19958,-85
2023-08-15 01:56:36,19.80,19.80,19.80,99.90,1021950,28,19965,-84
2023-08-15 01:57:07,19.80,19.80,19.80,99.90,1024145,28,19910,-86
2023-08-15 01:57:37,19.80,19.80,19.80,99.90,1024078,28,20277,-82
2023-08-15 01:58:08,19.80,19.80,19.80,99.90,1021576,28,19937,-84
2023-08-15 01:58:38,19.80,19.80,19.80,99.90,1024402,28,19949,-86
2023-08-15 01:59:09,19.80,19.80,19.80,99.90,1021421,28,19941,-84
2023-08-15 01:59:40,19.80,19.80,19.80,99.90,1025206,28,20307,-84
2023-08-15 02:00:10,19.90,19.90,19.90,99.90,1021998,28,20409,-82
2023-08-15 02:00:41,19.80,19.80,19.80,99.90,1024227,28,20104,-83
2023-08-15 02:01:14,19.90,19.90,19.90,99.90,1020512,29,20386,-84
2023-08-15 02:01:44,19.90,19.90,19.90,99.90,1018819,29,19912,-87
2023-08-15 02:02:15,19.80,19.80,19.80,99.90,1019401,28,19997,-84
2023-08-15 02:02:45,19.90,19.90,19.90,99.90,1025737,28,19960,-88
2023-08-15 02:03:16,19.90,19.90,19.90,99.90,1022992,29,19946,-83
2023-08-15 02:03:47,19.90,19.90,19.90,99.90,1029303,28,19937,-89
2023-08-15 02:04:17,19.90,19.90,19.90,99.90,1024261,28,19914,-84
2023-08-15 02:04:48,19.90,19.90,19.90,99.90,1028851,28,19921,-86
2023-08-15 02:05:18,19.90,19.90,19.90,99.90,1026601,28,19913,-83
2023-08-15 02:05:49,19.90,19.90,19.90,99.90,1018441,29,19921,-85
2023-08-15 02:06:20,19.90,19.90,19.90,99.90,1021176,28,19922,-83
2023-08-15 02:06:50,19.80,19.80,19.80,99.90,1024050,28,20369,-84
2023-08-15 02:07:21,19.80,19.80,19.80,99.90,1023227,28,19921,-86
2023-08-15 02:07:51,19.80,19.80,19.80,99.90,1021884,28,20474,-83
2023-08-15 02:08:23,19.80,19.80,19.80,99.90,1023402,28,19914,-88
2023-08-15 02:08:53,19.80,19.80,19.80,99.90,1023610,28,20318,-83
2023-08-15 02:09:25,19.80,19.80,19.80,99.90,1022414,28,20171,-88
2023-08-15 02:09:55,19.80,19.80,19.80,99.90,1024348,28,19910,-83
2023-08-15 02:10:26,19.80,19.80,19.80,99.90,1017165,29,19914,-85
2023-08-15 02:10:56,19.80,19.80,19.80,99.90,1016308,29,19924,-83
2023-08-15 02:11:27,19.70,19.70,19.70,99.90,1020552,28,19910,-88
2023-08-15 02:11:57,19.80,19.80,19.80,99.90,1025296,28,20321,-83
2023-08-15 02:12:28,19.80,19.80,19.80,99.90,1021943,28,19910,-91
2023-08-15 02:12:59,19.80,19.80,19.80,99.90,1025671,28,19921,-83
2023-08-15 02:13:32,19.70,19.70,19.70,99.90,1021651,28,19914,-85
2023-08-15 02:14:03,19.80,19.80,19.80,99.90,1020324,28,20009,-89
2023-08-15 02:14:33,19.70,19.70,19.70,99.90,1021633,29,19914,-86
2023-08-15 02:15:04,19.70,19.70,19.70,99.90,1017378,29,19915,-87
2023-08-15 02:15:35,19.70,19.70,19.70,99.90,1021846,28,19921,-83
2023-08-15 02:16:05,19.70,19.70,19.70,99.90,1021678,28,19941,-89
2023-08-15 02:16:36,19.70,19.70,19.70,99.90,1024774,28,20383,-83
2023-08-15 02:17:06,19.70,19.70,19.70,99.90,1022194,28,19948,-88
2023-08-15 02:17:37,19.70,19.70,19.70,99.90,1024500,28,19942,-83
2023-08-15 02:18:09,19.70,19.70,19.70,99.90,1018521,29,20270,-85
2023-08-15 02:18:40,19.70,19.70,19.70,99.90,1024245,28,20262,-85
2023-08-15 02:19:10,19.70,19.70,19.70,99.90,1018177,29,19919,-84
2023-08-15 02:19:41,19.60,19.60,19.60,99.90,1016898,29,20014,-83
2023-08-15 02:20:12,19.70,19.70,19.70,99.90,1021903,28,19921,-83
2023-08-15 02:20:44,19.70,19.70,19.70,99.90,1024546,28,19921,-86
2023-08-15 02:21:14,19.70,19.70,19.70,99.90,1024877,28,20063,-83
2023-08-15 02:21:45,19.60,19.60,19.60,99.90,1022959,28,19948,-87
2023-08-15 02:22:15,19.60,19.60,19.60,99.90,1025634,28,19973,-83
2023-08-15 02:22:46,19.60,19.60,19.60,99.90,1020401,28,19949,-82
2023-08-15 02:23:17,19.60,19.60,19.60,99.90,1023900,28,20061,-85
2023-08-15 02:23:47,19.60,19.60,19.60,99.90,1026276,28,19911,-84
2023-08-15 02:24:18,19.60,19.60,19.60,99.90,1024888,28,19998,-83
2023-08-15 02:24:49,19.60,19.60,19.60,99.90,1028134,28,19969,-86
2023-08-15 02:25:19,19.60,19.60,19.60,99.90,1028072,28,19924,-84
2023-08-15 02:25:50,19.60,19.60,19.60,99.90,1025950,28,19965,-83
2023-08-15 02:26:20,19.60,19.60,19.60,99.90,1021708,28,19915,-84
2023-08-15 02:26:51,19.60,19.60,19.60,99.90,1018392,29,20408,-85
2023-08-15 02:27:22,19.60,19.60,19.60,99.90,1020183,29,19923,-88
2023-08-15 02:27:52,19.60,19.60,19.60,99.90,1019680,29,19924,-85
2023-08-15 02:28:23,19.60,19.60,19.60,99.90,1019521,28,19918,-88
2023-08-15 02:28:53,19.60,19.60,19.60,99.90,1026348,28,19910,-84
2023-08-15 02:29:24,19.50,19.50,19.50,99.90,1019699,29,19911,-89
2023-08-15 02:29:55,19.50,19.50,19.50,99.90,1018605,28,19910,-83
2023-08-15 02:30:25,19.50,19.50,19.50,99.90,1022623,28,19910,-87
2023-08-15 02:30:56,19.50,19.50,19.50,99.90,1025448,28,19910,-85
2023-08-15 02:31:26,19.40,19.40,19.40,99.90,1024307,28,19915,-87
2023-08-15 02:31:57,19.40,19.40,19.40,99.90,1025378,28,19921,-84
2023-08-15 02:32:28,19.40,19.40,19.40,99.90,1021124,28,19934,-86
2023-08-15 02:32:58,19.40,19.40,19.40,99.90,1024921,28,19968,-83
2023-08-15 02:33:29,19.40,19.40,19.40,99.90,1028168,28,19910,-89
2023-08-15 02:33:59,19.40,19.40,19.40,99.90,1025100,28,19915,-83
2023-08-15 02:34:30,19.40,19.40,19.40,99.90,1022801,28,20281,-84
2023-08-15 02:35:01,19.40,19.40,19.40,99.90,1024131,28,19914,-83
2023-08-15 02:35:31,19.30,19.30,19.30,99.90,1021606,29,19915,-86
2023-08-15 02:36:05,19.30,19.30,19.30,99.90,1021080,29,19949,-84
2023-08-15 02:36:36,19.30,19.30,19.30,99.90,1023212,29,19966,-84
2023-08-15 02:37:07,19.40,19.40,19.40,99.90,1025561,28,20473,-86
2023-08-15 02:37:37,19.30,19.30,19.30,99.90,1024096,28,20008,-86
2023-08-15 02:38:08,19.30,19.30,19.30,99.90,1022998,28,20461,-86
2023-08-15 02:38:38,19.30,19.30,19.30,99.90,1025007,28,19914,-84
2023-08-15 02:39:09,19.30,19.30,19.30,99.90,1024993,28,19970,-87
2023-08-15 02:39:39,19.20,19.20,19.20,99.90,1023205,28,19910,-83
2023-08-15 02:40:10,19.20,19.20,19.20,99.90,1023723,28,19970,-83
2023-08-15 02:40:41,19.20,19.20,19.20,99.90,1017944,29,20323,-84
2023-08-15 02:41:12,19.20,19.20,19.20,99.90,1014822,29,19994,-84
2023-08-15 02:41:43,19.20,19.20,19.20,99.90,1020702,29,19988,-88
2023-08-15 02:42:14,19.20,19.20,19.20,99.90,1019198,28,19915,-86
2023-08-15 02:42:44,19.10,19.10,19.10,99.90,1024534,28,19923,-85
2023-08-15 02:43:15,19.20,19.20,19.20,99.90,1024058,28,19914,-83
2023-08-15 02:43:45,19.20,19.20,19.20,99.90,1030774,28,20015,-86
2023-08-15 02:44:16,19.20,19.20,19.20,99.90,1028748,28,19921,-83
2023-08-15 02:44:46,19.10,19.10,19.10,99.90,1026752,28,19914,-84
2023-08-15 02:45:17,19.10,19.10,19.10,99.90,1025376,28,19928,-85
2023-08-15 02:45:47,19.10,19.10,19.10,99.90,1022802,28,20412,-86
2023-08-15 02:46:18,19.10,19.10,19.10,99.90,1021777,28,19927,-85
2023-08-15 02:46:48,19.10,19.10,19.10,99.90,1025464,28,19931,-87
2023-08-15 02:47:19,19.20,19.20,19.20,99.90,1020849,29,20681,-84
2023-08-15 02:47:50,19.20,19.20,19.20,99.90,1017428,29,19911,-82
2023-08-15 02:48:20,19.10,19.10,19.10,99.90,1018117,28,19986,-83
2023-08-15 02:48:51,19.10,19.10,19.10,99.90,1027101,28,19937,-84
2023-08-15 02:49:21,19.10,19.10,19.10,99.90,1025702,28,20625,-85
2023-08-15 02:49:52,19.10,19.10,19.10,99.90,1030063,28,19969,-83
2023-08-15 02:50:22,19.10,19.10,19.10,99.90,1026608,28,19922,-87
2023-08-15 02:50:53,19.10,19.10,19.10,99.90,1029867,28,19913,-84
2023-08-15 02:51:24,19.10,19.10,19.10,99.90,1025199,28,20353,-85
2023-08-15 02:51:54,19.00,19.00,19.00,99.90,1025837,28,20279,-84
2023-08-15 02:52:25,19.00,19.00,19.00,99.90,1028661,28,20336,-83
2023-08-15 02:52:55,19.00,19.00,19.00,99.90,1028521,28,19914,-83
2023-08-15 02:53:26,19.00,19.00,19.00,99.90,1026559,28,19961,-87
2023-08-15 02:53:56,19.00,19.00,19.00,99.90,1033990,28,19920,-83
2023-08-15 02:54:27,19.00,19.00,19.00,99.90,1031656,28,19913,-85
2023-08-15 02:54:58,19.00,19.00,19.00,99.90,1031288,28,20393,-83
2023-08-15 02:55:28,19.00,19.00,19.00,99.90,1034112,28,19914,-87
2023-08-15 02:55:59,19.00,19.00,19.00,99.90,1032652,28,19940,-83
2023-08-15 02:56:29,19.00,19.00,19.00,99.90,1032893,28,19910,-83
2023-08-15 02:57:00,19.00,19.00,19.00,99.90,1031247,28,20224,-83
2023-08-15 02:57:30,19.00,19.00,19.00,99.90,1031124,28,19909,-84
2023-08-15 02:58:01,19.00,19.00,19.00,99.90,1035432,28,19910,-86
2023-08-15 02:58:32,19.00,19.00,19.00,99.90,1033145,28,19953,-83
2023-08-15 02:59:02,19.00,19.00,19.00,99.90,1030502,28,20048,-87
2023-08-15 02:59:33,19.00,19.00,19.00,99.90,1031511,28,19918,-83
2023-08-15 03:00:04,19.00,19.00,19.00,99.90,1033134,28,20035,-86
2023-08-15 03:00:35,19.00,19.00,19.00,99.90,1031047,28,19918,-84
2023-08-15 03:01:06,19.00,19.00,19.00,99.90,1028976,28,19910,-86
2023-08-15 03:01:36,18.90,18.90,18.90,99.90,1026073,28,19910,-84
2023-08-15 03:02:09,18.90,18.90,18.90,99.90,1028820,28,19916,-85
2023-08-15 03:02:40,18.90,18.90,18.90,99.90,1029749,28,19910,-84
2023-08-15 03:03:11,18.90,18.90,18.90,99.90,1027317,28,19957,-83
2023-08-15 03:03:41,18.90,18.90,18.90,99.90,1030997,28,19925,-87
2023-08-15 03:04:12,18.90,18.90,18.90,99.90,1025097,28,19948,-83
2023-08-15 03:04:43,18.90,18.90,18.90,99.90,1030683,28,19922,-87
2023-08-15 03:05:13,18.90,18.90,18.90,99.90,1032522,28,19993,-86
2023-08-15 03:05:44,18.90,18.90,18.90,99.90,1034362,28,19933,-87
2023-08-15 03:06:14,18.90,18.90,18.90,99.90,1030603,28,20373,-84
2023-08-15 03:06:45,18.90,18.90,18.90,99.90,1026524,28,19946,-84
2023-08-15 03:07:16,18.90,18.90,18.90,99.90,1026674,28,20366,-83
2023-08-15 03:07:47,18.90,18.90,18.90,99.90,1026513,28,19938,-87
2023-08-15 03:08:17,18.90,18.90,18.90,99.90,1028852,28,20429,-84
2023-08-15 03:08:48,18.90,18.90,18.90,99.90,1031288,28,20384,-85
2023-08-15 03:09:19,18.90,18.90,18.90,99.90,1029019,28,19972,-85
2023-08-15 03:09:49,18.90,18.90,18.90,99.90,1027658,28,20435,-84
2023-08-15 03:10:20,18.90,18.90,18.90,99.90,1028592,28,19953,-84
2023-08-15 03:10:51,18.90,18.90,18.90,99.90,1030664,28,20343,-85
2023-08-15 03:11:22,18.80,18.80,18.80,99.90,1033121,28,19913,-89
2023-08-15 03:11:52,18.90,18.90,18.90,99.90,1034029,28,19917,-84
2023-08-15 03:12:23,18.80,18.80,18.80,99.90,1034126,28,19909,-85
2023-08-15 03:12:54,18.80,18.80,18.80,99.90,1030538,28,19913,-86
2023-08-15 03:13:25,18.80,18.80,18.80,99.90,1033975,28,19955,-87
2023-08-15 03:13:55,18.90,18.90,18.90,99.90,1034438,28,19913,-86
2023-08-15 03:14:29,18.90,18.90,18.90,99.90,1033369,28,19911,-88
2023-08-15 03:15:00,18.90,18.90,18.90,99.90,1031190,28,20174,-89
2023-08-15 03:15:30,18.90,18.90,18.90,99.90,1032300,28,19921,-84
2023-08-15 03:16:01,18.90,18.90,18.90,99.90,1034121,28,20180,-88
2023-08-15 03:16:31,18.90,18.90,18.90,99.90,1031564,28,19913,-83
2023-08-15 03:17:02,18.90,18.90,18.90,99.90,1025660,28,19965,-88
2023-08-15 03:17:34,18.90,18.90,18.90,99.90,1030822,28,19934,-84
2023-08-15 03:18:04,18.90,18.90,18.90,99.90,1029237,28,20641,-88
2023-08-15 03:18:35,18.90,18.90,18.90,99.90,1031060,28,19921,-84
2023-08-15 03:19:05,18.90,18.90,18.90,99.90,1035710,28,19971,-84
2023-08-15 03:19:37,18.90,18.90,18.90,99.90,1029737,28,20004,-84
2023-08-15 03:20:09,18.90,18.90,18.90,99.90,1031884,28,19914,-83
2023-08-15 03:20:39,18.90,18.90,18.90,99.90,1032227,28,19953,-87
2023-08-15 03:21:10,18.90,18.90,18.90,99.90,1026843,28,20014,-83
2023-08-15 03:21:40,18.90,18.90,18.90,99.90,1028420,28,19989,-88
2023-08-15 03:22:11,18.90,18.90,18.90,99.90,1023534,28,20017,-83
2023-08-15 03:22:43,18.90,18.90,18.90,99.90,1023401,28,20005,-87
2023-08-15 03:23:13,18.90,18.90,18.90,99.90,1025914,28,20025,-84
2023-08-15 03:23:44,18.90,18.90,18.90,99.90,1030548,28,19928,-83
2023-08-15 03:24:15,18.90,18.90,18.90,99.90,1030719,28,19914,-85
2023-08-15 03:24:46,18.90,18.90,18.90,99.90,1029487,28,20432,-84
2023-08-15 03:25:17,18.90,18.90,18.90,99.90,1026923,28,19906,-83
2023-08-15 03:25:57,18.90,18.90,18.90,99.90,1029903,28,20468,-85
2023-08-15 03:26:28,18.90,18.90,18.90,99.90,1025470,28,20429,-84
2023-08-15 03:26:59,18.90,18.90,18.90,99.90,1030169,28,19906,-83
2023-08-15 03:27:30,18.90,18.90,18.90,99.90,1025732,28,19937,-85
2023-08-15 03:28:00,18.90,18.90,18.90,99.90,1030437,28,19909,-83
2023-08-15 03:28:31,18.90,18.90,18.90,99.90,1030361,28,20424,-83
2023-08-15 03:29:02,18.90,18.90,18.90,99.90,1030110,28,20013,-84
2023-08-15 03:29:32,18.90,18.90,18.90,99.90,1030015,28,19927,-86
2023-08-15 03:30:03,18.90,18.90,18.90,99.90,1026721,28,19910,-85
2023-08-15 03:30:35,18.90,18.90,18.90,99.90,1028084,28,20384,-83
2023-08-15 03:31:06,19.00,19.00,19.00,99.90,1022535,28,19918,-85
2023-08-15 03:31:37,19.00,19.00,19.00,99.90,1030593,28,19947,-83
2023-08-15 03:32:08,19.00,19.00,19.00,99.90,1027925,28,19937,-82
2023-08-15 03:32:38,18.90,18.90,18.90,99.90,1028920,28,19924,-83
2023-08-15 03:33:09,18.90,18.90,18.90,99.90,1027348,28,19914,-85
2023-08-15 03:33:39,18.90,18.90,18.90,99.90,1031254,28,19917,-87
2023-08-15 03:34:10,18.90,18.90,18.90,99.90,1026064,28,20408,-84
2023-08-15 03:34:40,18.90,18.90,18.90,99.90,1028888,28,19932,-87
2023-08-15 03:35:11,18.90,18.90,18.90,99.90,1033387,28,19985,-84
2023-08-15 03:35:45,18.90,18.90,18.90,99.90,1034905,28,19909,-85
2023-08-15 03:36:16,18.90,18.90,18.90,99.90,1030922,28,20357,-83
2023-08-15 03:36:46,18.90,18.90,18.90,99.90,1028814,28,19934,-83
2023-08-15 03:37:17,18.90,18.90,18.90,99.90,1029157,28,19914,-84
2023-08-15 03:37:48,18.90,18.90,18.90,99.90,1026240,28,19910,-83
2023-08-15 03:38:19,19.00,19.00,19.00,99.90,1025214,28,19919,-83
2023-08-15 03:38:50,18.90,18.90,18.90,99.90,1030318,28,19914,-84
2023-08-15 03:39:20,18.90,18.90,18.90,99.90,1028719,28,19918,-88
2023-08-15 03:39:51,18.90,18.90,18.90,99.90,1031485,28,19978,-84
2023-08-15 03:40:21,18.90,18.90,18.90,99.90,1030293,28,19917,-88
2023-08-15 03:41:02,18.90,18.90,18.90,99.90,1025964,28,19910,-84
2023-08-15 03:41:33,18.90,18.90,18.90,99.90,1026139,28,19933,-83
2023-08-15 03:42:03,18.90,18.90,18.90,99.90,1016612,29,19939,-84
2023-08-15 03:42:34,19.00,19.00,19.00,99.90,1019571,28,19919,-84
2023-08-15 03:43:04,19.00,19.00,19.00,99.90,1026399,28,19910,-84
2023-08-15 03:43:35,18.90,18.90,18.90,99.90,1026522,28,20680,-83
2023-08-15 03:44:06,18.90,18.90,18.90,99.90,1028683,28,19925,-84
2023-08-15 03:44:36,19.00,19.00,19.00,99.90,1031328,28,19910,-84
2023-08-15 03:45:07,18.90,18.90,18.90,99.90,1026950,28,19911,-83
2023-08-15 03:45:38,18.90,18.90,18.90,99.90,1033370,28,19914,-84
2023-08-15 03:46:09,18.90,18.90,18.90,99.90,1028856,28,19929,-84
2023-08-15 03:46:40,18.90,18.90,18.90,99.90,1030726,28,19977,-84
2023-08-15 03:47:11,18.90,18.90,18.90,99.90,1030367,28,19918,-84
2023-08-15 03:47:41,18.90,18.90,18.90,99.90,1030507,28,20187,-88
2023-08-15 03:48:12,18.90,18.90,18.90,99.90,1033229,28,19928,-83
2023-08-15 03:48:42,18.90,18.90,18.90,99.90,1028565,28,20377,-88
2023-08-15 03:49:13,18.90,18.90,18.90,99.90,1029013,28,20055,-83
2023-08-15 03:49:43,18.90,18.90,18.90,99.90,1025812,28,20012,-90
2023-08-15 03:50:14,18.90,18.90,18.90,99.90,1029000,28,19945,-83
2023-08-15 03:50:45,18.90,18.90,18.90,99.90,1028993,28,20417,-85
2023-08-15 03:51:15,18.90,18.90,18.90,99.90,1028720,28,19937,-83
2023-08-15 03:51:46,18.90,18.90,18.90,99.90,1026997,28,19928,-85
2023-08-15 03:52:16,18.90,18.90,18.90,99.90,1024291,28,19914,-83
2023-08-15 03:52:47,18.90,18.90,18.90,99.90,1024304,28,19921,-85
2023-08-15 03:53:17,18.80,18.80,18.80,99.90,1022477,28,20294,-86
2023-08-15 03:53:48,18.80,18.80,18.80,99.90,1026290,28,19910,-85
2023-08-15 03:54:18,18.80,18.80,18.80,99.90,1026528,28,19910,-90
2023-08-15 03:54:49,18.80,18.80,18.80,99.90,1032131,28,19914,-84
2023-08-15 03:55:20,18.80,18.80,18.80,99.90,1025969,28,20321,-87
2023-08-15 03:55:52,18.90,18.90,18.90,99.90,1027716,28,20416,-84
2023-08-15 03:56:22,18.80,18.80,18.80,99.90,1027020,28,19914,-85
2023-08-15 03:56:53,18.80,18.80,18.80,99.90,1029630,28,20274,-83
2023-08-15 03:57:23,18.80,18.80,18.80,99.90,1025825,28,19914,-86
2023-08-15 03:57:54,18.80,18.80,18.80,99.90,1029253,28,19922,-83
2023-08-15 03:58:24,18.80,18.80,18.80,99.90,1020167,29,19910,-85
2023-08-15 03:58:55,18.80,18.80,18.80,99.90,1021398,28,20036,-84
2023-08-15 03:59:26,18.80,18.80,18.80,99.90,1021219,28,19914,-83
2023-08-15 03:59:56,18.80,18.80,18.80,99.90,1024152,28,19924,-85
2023-08-15 04:00:27,18.80,18.80,18.80,99.90,1028971,28,20008,-83
2023-08-15 04:00:57,18.80,18.80,18.80,99.90,1027649,28,20163,-87
2023-08-15 04:01:28,18.70,18.70,18.70,99.90,1029370,28,19910,-86
2023-08-15 04:01:59,18.80,18.80,18.80,99.90,1020756,28,20131,-86
2023-08-15 04:02:30,18.80,18.80,18.80,99.90,1026066,28,19910,-83
2023-08-15 04:03:00,18.80,18.80,18.80,99.90,1020601,28,20338,-86
2023-08-15 04:03:31,18.80,18.80,18.80,99.90,1024505,29,20601,-84
2023-08-15 04:04:03,18.80,18.80,18.80,99.90,1024662,28,20476,-89
2023-08-15 04:04:34,18.80,18.80,18.80,99.90,1028139,28,19949,-86
2023-08-15 04:05:04,18.80,18.80,18.80,99.90,1022609,28,19921,-85
2023-08-15 04:05:35,18.90,18.90,18.90,99.90,1025689,28,19949,-87
2023-08-15 04:06:05,18.90,18.90,18.90,99.90,1024461,28,19914,-85
2023-08-15 04:06:36,18.90,18.90,18.90,99.90,1023300,28,19919,-89
2023-08-15 04:07:07,18.80,18.80,18.80,99.90,1023464,28,20286,-85
2023-08-15 04:07:38,18.80,18.80,18.80,99.90,1024277,28,19957,-89
2023-08-15 04:08:08,18.80,18.80,18.80,99.90,1025269,28,20421,-83
2023-08-15 04:08:39,18.80,18.80,18.80,99.90,1023768,28,19921,-84
2023-08-15 04:09:09,18.90,18.90,18.90,99.90,1021911,29,19917,-81
2023-08-15 04:09:40,18.80,18.80,18.80,99.90,1021983,28,19960,-86
2023-08-15 04:10:14,18.90,18.90,18.90,99.90,1019800,28,19993,-83
2023-08-15 04:10:45,18.90,18.90,18.90,99.90,1024350,28,19965,-84
2023-08-15 04:11:16,18.90,18.90,18.90,99.90,1021775,28,20413,-86
2023-08-15 04:11:46,18.90,18.90,18.90,99.90,1019561,29,19982,-85
2023-08-15 04:12:17,18.90,18.90,18.90,99.90,1017941,29,20221,-82
2023-08-15 04:12:48,18.90,18.90,18.90,99.90,1019240,29,20390,-83
2023-08-15 04:13:18,18.90,18.90,18.90,99.90,1016632,29,19973,-83
2023-08-15 04:13:49,18.90,18.90,18.90,99.90,1021851,28,19917,-84
2023-08-15 04:14:19,18.90,18.90,18.90,99.90,1024801,28,19907,-85
2023-08-15 04:14:50,18.90,18.90,18.90,99.90,1026304,28,19996,-84
2023-08-15 04:15:20,19.00,19.00,19.00,99.90,1024641,28,19918,-82
2023-08-15 04:15:51,18.90,18.90,18.90,99.90,1023452,28,20362,-83
2023-08-15 04:16:22,19.00,19.00,19.00,99.90,1025116,28,19919,-83
2023-08-15 04:16:52,19.10,19.10,19.10,99.90,1021987,28,20434,-83
2023-08-15 04:17:23,19.10,19.10,19.10,99.90,1023815,28,20045,-85
2023-08-15 04:17:53,19.10,19.10,19.10,99.90,1022035,28,19918,-85
2023-08-15 04:18:24,19.10,19.10,19.10,99.90,1023316,28,19911,-90
2023-08-15 04:18:54,19.10,19.10,19.10,99.90,1019963,29,19973,-86
2023-08-15 04:19:25,19.10,19.10,19.10,99.90,1018075,29,20071,-85
2023-08-15 04:19:56,19.10,19.10,19.10,99.90,1013577,29,19911,-86
2023-08-15 04:20:26,19.20,19.20,19.20,99.90,1011902,29,19934,-84
2023-08-15 04:20:57,19.10,19.10,19.10,99.90,1013745,29,19955,-87
2023-08-15 04:21:27,19.20,19.20,19.20,99.90,1015524,29,20034,-83
2023-08-15 04:21:58,19.20,19.20,19.20,99.90,1020321,28,19928,-87
2023-08-15 04:22:29,19.20,19.20,19.20,99.90,1026692,28,19918,-83
2023-08-15 04:22:59,19.20,19.20,19.20,99.90,1018308,28,20460,-87
2023-08-15 04:23:30,19.20,19.20,19.20,99.90,1024466,28,19910,-84
2023-08-15 04:24:04,19.20,19.20,19.20,99.90,1018048,29,20358,-86
2023-08-15 04:24:34,19.20,19.20,19.20,99.90,1020752,29,20288,-88
2023-08-15 04:25:12,19.20,19.20,19.20,99.90,1025967,28,19929,-84
2023-08-15 04:25:43,19.20,19.20,19.20,99.90,1022911,28,19925,-87
2023-08-15 04:26:13,19.20,19.20,19.20,99.90,1021653,29,19941,-90
2023-08-15 04:26:44,19.20,19.20,19.20,99.90,1024239,28,19925,-83
2023-08-15 04:27:14,19.20,19.20,19.20,99.90,1023654,28,19914,-89
2023-08-15 04:27:45,19.20,19.20,19.20,99.90,1022486,28,19918,-84
2023-08-15 04:28:15,19.20,19.20,19.20,99.90,1024032,28,19918,-91
2023-08-15 04:28:46,19.20,19.20,19.20,99.90,1023780,28,19917,-84
2023-08-15 04:29:17,19.20,19.20,19.20,99.90,1024406,28,19914,-88
2023-08-15 04:29:47,19.20,19.20,19.20,99.90,1024473,28,19978,-87
2023-08-15 04:30:18,19.20,19.20,19.20,99.90,1023647,28,19938,-87
2023-08-15 04:30:49,19.20,19.20,19.20,99.90,1025622,28,19934,-85
2023-08-15 04:31:19,19.20,19.20,19.20,99.90,1024183,28,20548,-83
2023-08-15 04:31:50,19.20,19.20,19.20,99.90,1024270,28,19973,-88
2023-08-15 04:32:20,19.20,19.20,19.20,99.90,1022213,28,20009,-85
2023-08-15 04:32:51,19.20,19.20,19.20,99.90,1023681,28,20348,-86
2023-08-15 04:33:22,19.20,19.20,19.20,99.90,1022559,28,19977,-84
2023-08-15 04:33:52,19.20,19.20,19.20,99.90,1023965,28,20017,-89
2023-08-15 04:34:23,19.20,19.20,19.20,99.90,1024050,28,20004,-86
2023-08-15 04:34:53,19.20,19.20,19.20,99.90,1024633,28,19972,-87
2023-08-15 04:35:24,19.20,19.20,19.20,99.90,1025623,28,20810,-84
2023-08-15 04:35:54,19.10,19.10,19.10,99.90,1023997,28,20130,-88
2023-08-15 04:36:25,19.10,19.10,19.10,99.90,1023971,29,19917,-85
2023-08-15 04:36:56,19.10,19.10,19.10,99.90,1021540,28,19915,-84
2023-08-15 04:37:26,19.10,19.10,19.10,99.90,1027656,28,19918,-85
2023-08-15 04:37:57,19.10,19.10,19.10,99.90,1026922,28,19914,-83
2023-08-15 04:38:27,19.10,19.10,19.10,99.90,1027722,28,19921,-82
2023-08-15 04:38:58,19.10,19.10,19.10,99.90,1023089,28,20443,-82
2023-08-15 04:39:28,19.10,19.10,19.10,99.90,1027247,28,19914,-82
2023-08-15 04:39:59,19.10,19.10,19.10,99.90,1028710,28,19917,-82
2023-08-15 04:40:31,19.10,19.10,19.10,99.90,1027082,28,20389,-84
2023-08-15 04:41:01,19.10,19.10,19.10,99.90,1024046,28,19946,-83
2023-08-15 04:41:32,19.10,19.10,19.10,99.90,1027371,28,20742,-87
2023-08-15 04:42:03,19.00,19.00,19.00,99.90,1021919,28,19930,-83
2023-08-15 04:42:33,19.00,19.00,19.00,99.90,1018259,29,19919,-86
2023-08-15 04:43:04,19.00,19.00,19.00,99.90,1018682,28,19923,-83
2023-08-15 04:43:34,19.00,19.00,19.00,99.90,1016718,29,19915,-83
2023-08-15 04:44:05,19.10,19.10,19.10,99.90,1016278,29,19955,-83
2023-08-15 04:44:35,19.10,19.10,19.10,99.90,1016896,28,19982,-84
2023-08-15 04:45:06,19.00,19.00,19.00,99.90,1023426,28,19917,-83
2023-08-15 04:45:40,19.10,19.10,19.10,99.90,1022858,28,19910,-85
2023-08-15 04:46:11,19.00,19.00,19.00,99.90,1023935,28,19914,-89
2023-08-15 04:46:41,19.00,19.00,19.00,99.90,1022065,28,19918,-83
2023-08-15 04:47:12,19.00,19.00,19.00,99.90,1021220,28,20107,-87
2023-08-15 04:47:42,19.00,19.00,19.00,99.90,1027636,28,19911,-84
2023-08-15 04:48:13,19.00,19.00,19.00,99.90,1024865,28,19925,-88
2023-08-15 04:48:44,19.00,19.00,19.00,99.90,1031614,28,19972,-83
2023-08-15 04:49:14,19.00,19.00,19.00,99.90,1033747,28,20016,-87
2023-08-15 04:49:45,19.00,19.00,19.00,99.90,1032662,28,19914,-83
2023-08-15 04:50:16,19.00,19.00,19.00,99.90,1032322,28,19920,-86
2023-08-15 04:50:46,19.00,19.00,19.00,99.90,1034082,28,19910,-84
2023-08-15 04:51:17,19.00,19.00,19.00,99.90,1029901,28,19969,-83
2023-08-15 04:51:47,19.00,19.00,19.00,99.90,1028616,28,19910,-82
2023-08-15 04:52:18,19.00,19.00,19.00,99.90,1029541,28,19916,-83
2023-08-15 04:52:49,19.10,19.10,19.10,99.90,1029325,28,19914,-83
2023-08-15 04:53:19,19.10,19.10,19.10,99.90,1028462,28,19914,-82
2023-08-15 04:53:50,19.10,19.10,19.10,99.90,1030355,28,19910,-86
2023-08-15 04:54:20,19.10,19.10,19.10,99.90,1031484,28,19914,-84
2023-08-15 04:54:51,19.10,19.10,19.10,99.90,1028620,28,20374,-86
2023-08-15 04:55:22,19.10,19.10,19.10,99.90,1029815,28,20362,-84
2023-08-15 04:55:52,19.10,19.10,19.10,99.90,1028381,28,20536,-87
2023-08-15 04:56:34,19.10,19.10,19.10,99.90,1054162,27,20397,-80
2023-08-15 04:57:04,19.10,19.10,19.10,99.90,1048358,27,19919,-80
2023-08-15 04:57:35,19.10,19.10,19.10,99.90,1063568,27,19907,-80
2023-08-15 04:58:09,19.10,19.10,19.10,99.90,1065298,27,19919,-80
2023-08-15 04:58:39,19.10,19.10,19.10,99.90,1062205,27,20726,-80
2023-08-15 04:59:10,19.10,19.10,19.10,99.90,1061127,27,19907,-81
2023-08-15 04:59:41,19.10,19.10,19.10,99.90,1054881,28,19900,-80
2023-08-15 05:00:12,19.10,19.10,19.10,99.90,1049576,28,19908,-80
2023-08-15 05:00:43,19.10,19.10,19.10,99.90,1051255,28,19908,-80
2023-08-15 05:01:14,19.10,19.10,19.10,99.90,1048736,28,19919,-80
2023-08-15 05:01:45,19.20,19.20,19.20,99.90,1054108,28,20426,-80
2023-08-15 05:02:15,19.20,19.20,19.20,99.90,1051234,28,19904,-80
2023-08-15 05:02:47,19.20,19.20,19.20,99.90,1055034,28,20353,-80
2023-08-15 05:03:17,19.20,19.20,19.20,99.90,1052655,28,19935,-80
2023-08-15 05:03:48,19.20,19.20,19.20,99.90,1059014,28,20437,-80
2023-08-15 05:04:18,19.20,19.20,19.20,99.90,1050743,27,19922,-80
2023-08-15 05:04:49,19.20,19.20,19.20,99.90,1056514,28,20386,-80
2023-08-15 05:05:20,19.20,19.20,19.20,99.90,1054304,28,19923,-80
2023-08-15 05:05:50,19.20,19.20,19.20,99.90,1055825,28,19911,-80
2023-08-15 05:06:21,19.10,19.10,19.10,99.90,1053342,28,20368,-80
2023-08-15 05:06:51,19.20,19.20,19.20,99.90,1056128,28,19912,-80
2023-08-15 05:07:22,19.10,19.10,19.10,99.90,1054066,28,19912,-80
2023-08-15 05:07:52,19.20,19.20,19.20,99.90,1054767,28,19904,-80
2023-08-15 05:08:23,19.20,19.20,19.20,99.90,1055231,28,20367,-81
2023-08-15 05:08:53,19.20,19.20,19.20,99.90,1054677,28,20448,-80
2023-08-15 05:09:24,19.20,19.20,19.20,99.90,1053259,28,19910,-80
2023-08-15 05:09:55,19.30,19.30,19.30,99.90,1054339,28,20286,-80
2023-08-15 05:10:25,19.30,19.30,19.30,99.90,1055709,28,19915,-80
2023-08-15 05:10:56,19.30,19.30,19.30,99.90,1052525,28,19904,-79
2023-08-15 05:11:26,19.30,19.30,19.30,99.90,1054514,28,20496,-80
2023-08-15 05:11:57,19.30,19.30,19.30,99.90,1053117,28,19908,-80
2023-08-15 05:12:28,19.30,19.30,19.30,99.90,1056435,28,19918,-80
2023-08-15 05:13:01,19.30,19.30,19.30,99.90,1050457,28,19919,-80
2023-08-15 05:13:32,19.30,19.30,19.30,99.90,1049678,28,19985,-80
2023-08-15 05:14:02,19.30,19.30,19.30,99.90,1048919,28,19941,-80
2023-08-15 05:14:33,19.40,19.40,19.40,99.90,1055936,28,20361,-80
2023-08-15 05:15:07,19.40,19.40,19.40,99.90,1051247,27,20465,-80
2023-08-15 05:15:38,19.40,19.40,19.40,99.90,1056184,28,19941,-80
2023-08-15 05:16:08,19.40,19.40,19.40,99.90,1051051,28,20542,-80
2023-08-15 05:16:39,19.40,19.40,19.40,99.90,1055406,28,19924,-80
2023-08-15 05:17:10,19.40,19.40,19.40,99.90,1051850,28,19918,-80
2023-08-15 05:17:41,19.40,19.40,19.40,99.90,1054995,28,19949,-80
2023-08-15 05:18:13,19.40,19.40,19.40,99.90,1053525,28,19947,-80
2023-08-15 05:18:43,19.40,19.40,19.40,99.90,1054676,28,19904,-80
2023-08-15 05:19:14,19.40,19.40,19.40,99.90,1053788,28,19942,-80
2023-08-15 05:19:45,19.40,19.40,19.40,99.90,1052704,28,20420,-81
2023-08-15 05:20:15,19.50,19.50,19.50,99.90,1056665,28,20002,-81
2023-08-15 05:20:47,19.50,19.50,19.50,99.90,1054221,28,19970,-80
2023-08-15 05:21:17,19.50,19.50,19.50,99.90,1060478,27,19951,-80
2023-08-15 05:21:48,19.50,19.50,19.50,99.90,1056562,27,20539,-80
2023-08-15 05:22:19,19.60,19.60,19.60,99.90,1054824,27,19908,-80
2023-08-15 05:22:49,19.50,19.50,19.50,99.90,1056514,27,20365,-80
2023-08-15 05:23:20,19.50,19.50,19.50,99.90,1054945,28,20394,-80
2023-08-15 05:23:51,19.50,19.50,19.50,99.90,1053922,28,19919,-80
2023-08-15 05:24:23,19.50,19.50,19.50,99.90,1057138,28,19907,-80
2023-08-15 05:24:53,19.50,19.50,19.50,99.90,1054013,28,19911,-81
2023-08-15 05:25:24,19.50,19.50,19.50,99.90,1056222,28,20100,-81
2023-08-15 05:25:54,19.60,19.60,19.60,99.90,1052896,28,19908,-80
2023-08-15 05:26:25,19.60,19.60,19.60,99.90,1056009,28,19916,-79
2023-08-15 05:26:56,19.60,19.60,19.60,99.90,1052830,27,20005,-80
2023-08-15 05:27:27,19.60,19.60,19.60,99.90,1053579,28,20408,-80
2023-08-15 05:27:57,19.70,19.70,19.70,99.90,1055553,28,19904,-80
2023-08-15 05:28:28,19.60,19.60,19.60,99.90,1055288,28,20376,-80
2023-08-15 05:28:58,19.60,19.60,19.60,99.90,1055511,28,19907,-80
2023-08-15 05:29:29,19.60,19.60,19.60,99.90,1055024,28,20390,-80
2023-08-15 05:29:59,19.60,19.60,19.60,99.90,1054382,28,19903,-80
2023-08-15 05:30:31,19.60,19.60,19.60,99.90,1053887,28,19908,-81
2023-08-15 05:31:02,19.60,19.60,19.60,99.90,1054331,27,19996,-80
2023-08-15 05:31:33,19.60,19.60,19.60,99.90,1056273,28,19904,-80
2023-08-15 05:32:04,19.60,19.60,19.60,99.90,1057084,28,19908,-80
2023-08-15 05:32:35,19.70,19.70,19.70,99.90,1052747,28,19965,-80
2023-08-15 05:33:06,19.70,19.70,19.70,99.90,1046269,28,20337,-80
2023-08-15 05:33:36,19.70,19.70,19.70,99.90,1051577,28,20397,-80
2023-08-15 05:34:07,19.70,19.70,19.70,99.90,1050359,28,19952,-80
2023-08-15 05:34:37,19.70,19.70,19.70,99.90,1054363,28,19914,-80
2023-08-15 05:35:08,19.70,19.70,19.70,99.90,1056279,27,19908,-80
2023-08-15 05:35:39,19.70,19.70,19.70,99.90,1054670,28,20319,-80
2023-08-15 05:36:09,19.80,19.80,19.80,99.90,1053029,28,20324,-80
2023-08-15 05:36:40,19.80,19.80,19.80,99.90,1053078,28,19960,-81
2023-08-15 05:37:10,19.70,19.70,19.70,99.90,1053110,28,19919,-81
2023-08-15 05:37:41,19.80,19.80,19.80,99.90,1055535,28,19926,-80
2023-08-15 05:38:11,19.80,19.80,19.80,99.90,1053309,28,20405,-79
2023-08-15 05:38:42,19.90,19.90,19.90,99.90,1056080,28,19904,-80
2023-08-15 05:39:12,19.90,19.90,19.90,99.90,1052755,28,19940,-80
2023-08-15 05:39:43,20.00,20.00,20.00,99.90,1056456,27,19927,-80
2023-08-15 05:40:14,19.90,19.90,19.90,99.90,1053871,28,19910,-80
2023-08-15 05:40:44,20.00,20.00,20.00,99.90,1057339,28,19915,-80
2023-08-15 05:41:16,20.00,20.00,20.00,99.90,1050712,28,19962,-80
2023-08-15 05:41:46,20.00,20.00,20.00,99.90,1056382,28,19918,-80
2023-08-15 05:42:17,20.00,20.00,20.00,99.90,1051700,27,19939,-80
2023-08-15 05:42:48,20.00,20.00,20.00,99.90,1053477,28,19912,-81
2023-08-15 05:43:19,20.10,20.10,20.10,99.90,1051778,28,19919,-81
2023-08-15 05:43:49,20.10,20.10,20.10,99.90,1055116,28,19958,-80
2023-08-15 05:44:20,20.10,20.10,20.10,99.90,1052311,28,19935,-79
2023-08-15 05:44:50,20.20,20.20,20.20,99.90,1054944,28,19915,-81
2023-08-15 05:45:21,20.20,20.20,20.20,99.90,1052700,27,19911,-82
2023-08-15 05:45:52,20.20,20.20,20.20,99.90,1053919,28,19914,-81
2023-08-15 05:46:22,20.20,20.20,20.20,99.90,1050287,28,19910,-82
2023-08-15 05:46:53,20.20,20.20,20.20,99.90,1047665,28,19916,-82
2023-08-15 05:47:23,20.20,20.20,20.20,99.90,1048664,28,19904,-81
2023-08-15 05:47:54,20.20,20.20,20.20,99.90,1048012,28,19940,-80
2023-08-15 05:48:24,20.20,20.20,20.20,99.90,1055324,28,20003,-82
2023-08-15 05:48:55,20.30,20.30,20.30,99.90,1052094,28,20406,-81
2023-08-15 05:49:25,20.30,20.30,20.30,99.90,1055988,28,19954,-82
2023-08-15 05:49:56,20.30,20.30,20.30,99.90,1053896,28,20358,-80
2023-08-15 05:50:27,20.30,20.30,20.30,99.90,1057924,27,19912,-81
2023-08-15 05:50:57,20.40,20.40,20.40,99.90,1052302,27,19934,-81
2023-08-15 05:51:28,20.40,20.40,20.40,99.90,1056820,27,19972,-81
2023-08-15 05:52:00,20.50,20.50,20.50,99.90,1056609,28,19935,-81
2023-08-15 05:52:30,20.50,20.50,20.50,99.90,1057016,28,20416,-82
2023-08-15 05:53:01,20.50,20.50,20.50,99.90,1052724,28,19935,-80
2023-08-15 05:53:31,20.50,20.50,20.50,99.90,1052814,28,20910,-81
2023-08-15 05:54:02,20.50,20.50,20.50,99.90,1053468,28,19916,-80
2023-08-15 05:54:33,20.50,20.50,20.50,99.90,1056535,28,19931,-82
2023-08-15 05:55:09,20.50,20.50,20.50,99.90,1048528,27,19977,-82
2023-08-15 05:55:41,20.50,20.50,20.50,99.90,1045858,28,19942,-81
2023-08-15 05:56:11,20.50,20.50,20.50,99.90,1052403,28,20376,-82
2023-08-15 05:56:42,20.60,20.60,20.60,99.90,1053190,28,19919,-82
2023-08-15 05:57:13,20.60,20.60,20.60,99.90,1054433,28,19995,-81
2023-08-15 05:57:43,20.60,20.60,20.60,99.90,1044973,28,20027,-82
2023-08-15 05:58:14,20.70,20.70,20.70,99.90,1046714,28,20254,-82
2023-08-15 05:58:44,20.70,20.70,20.70,99.90,1040721,28,19936,-82
2023-08-15 05:59:15,20.60,20.60,20.60,99.90,1045049,28,20343,-82
2023-08-15 05:59:45,20.60,20.60,20.60,99.90,1045792,28,19905,-81
2023-08-15 06:00:17,20.60,20.60,20.60,99.90,1045259,28,19915,-81
2023-08-15 06:00:48,20.70,20.70,20.70,99.90,1044003,28,19908,-83
2023-08-15 06:01:21,20.70,20.70,20.70,99.90,1048090,28,20414,-81
2023-08-15 06:01:51,20.70,20.70,20.70,99.90,1048362,28,20351,-81
2023-08-15 06:02:22,20.70,20.70,20.70,99.90,1050228,28,19908,-81
2023-08-15 06:02:52,20.80,20.80,20.80,99.90,1052277,28,20452,-81
2023-08-15 06:03:23,20.80,20.80,20.80,99.90,1052443,28,19905,-82
2023-08-15 06:03:54,20.80,20.80,20.80,99.90,1045576,28,20131,-82
2023-08-15 06:04:24,20.80,20.80,20.80,99.90,1046885,28,20469,-82
2023-08-15 06:04:55,20.80,20.80,20.80,99.90,1042014,28,19908,-81
2023-08-15 06:05:29,20.90,20.90,20.90,99.90,1045875,28,20041,-81
2023-08-15 06:05:59,20.90,20.90,20.90,99.90,1048806,28,19908,-82
2023-08-15 06:06:30,20.90,20.90,20.90,99.90,1049692,28,20429,-82
2023-08-15 06:07:00,20.80,20.80,20.80,99.90,1049000,28,20003,-81
2023-08-15 06:07:31,20.90,20.90,20.90,99.90,1055119,28,19907,-81
2023-08-15 06:08:02,20.90,20.90,20.90,99.90,1047883,28,20281,-82
2023-08-15 06:08:32,20.80,20.80,20.80,99.90,1047791,28,20342,-82
2023-08-15 06:09:03,20.90,20.90,20.90,99.90,1046224,28,20248,-82
2023-08-15 06:09:34,20.90,20.90,20.90,99.90,1047111,28,19915,-81
2023-08-15 06:10:05,20.90,20.90,20.90,99.90,1047558,28,19920,-81
2023-08-15 06:10:35,21.00,21.00,21.00,99.90,1051583,28,19938,-81
2023-08-15 06:11:06,21.00,21.00,21.00,99.90,1049102,28,20231,-82
2023-08-15 06:11:37,21.00,21.00,21.00,99.90,1053102,28,20350,-82
2023-08-15 06:12:07,21.00,21.00,21.00,99.90,1052630,28,20269,-82
2023-08-15 06:12:38,21.00,21.00,21.00,99.90,1045625,28,20386,-82
2023-08-15 06:13:08,21.10,21.10,21.10,99.90,1048570,28,20256,-81
2023-08-15 06:13:39,21.10,21.10,21.10,99.90,1045336,28,19920,-81
2023-08-15 06:14:10,21.20,21.20,21.20,99.90,1047154,28,19927,-82
2023-08-15 06:14:41,21.10,21.10,21.10,99.90,1040908,28,19905,-81
2023-08-15 06:15:11,21.20,21.20,21.20,99.90,1046768,28,20490,-82
2023-08-15 06:15:42,21.20,21.20,21.20,99.90,1037096,28,19967,-82
2023-08-15 06:16:12,21.20,21.20,21.20,99.90,1043152,28,20483,-82
2023-08-15 06:16:43,21.20,21.20,21.20,99.90,1035545,28,19963,-82
2023-08-15 06:17:14,21.20,21.20,21.20,99.90,1042697,28,19970,-81
2023-08-15 06:17:44,21.20,21.20,21.20,99.90,1042262,28,19967,-81
2023-08-15 06:18:15,21.20,21.20,21.20,99.90,1042306,28,19912,-81
2023-08-15 06:18:45,21.20,21.20,21.20,99.90,1051132,28,19904,-81
2023-08-15 06:19:17,21.20,21.20,21.20,99.90,1050400,28,20627,-82
2023-08-15 06:19:47,21.20,21.20,21.20,99.90,1049886,28,19908,-81
2023-08-15 06:20:18,21.20,21.20,21.20,99.90,1052733,28,20004,-82
2023-08-15 06:20:49,21.30,21.30,21.30,99.90,1049869,28,19904,-82
2023-08-15 06:21:20,21.30,21.30,21.30,99.90,1051772,28,20179,-82
2023-08-15 06:21:50,21.30,21.30,21.30,99.90,1049880,28,19961,-81
2023-08-15 06:22:21,21.30,21.30,21.30,99.90,1051361,28,19946,-81
2023-08-15 06:22:51,21.40,21.40,21.40,99.90,1049941,28,19904,-82
2023-08-15 06:23:22,21.30,21.30,21.30,99.90,1049306,28,19959,-82
2023-08-15 06:23:53,21.30,21.30,21.30,99.90,1052440,28,20105,-81
2023-08-15 06:24:23,21.40,21.40,21.40,99.90,1049808,28,19940,-82
2023-08-15 06:24:54,21.40,21.40,21.40,99.90,1050544,28,19967,-81
2023-08-15 06:25:24,21.40,21.40,21.40,99.90,1045234,28,20422,-82
2023-08-15 06:25:55,21.40,21.40,21.40,99.90,1055081,28,19908,-82
2023-08-15 06:26:25,21.40,21.40,21.40,99.90,1039996,28,20344,-82
2023-08-15 06:26:56,21.40,21.40,21.40,99.90,1045946,28,20367,-82
2023-08-15 06:27:27,21.50,21.50,21.50,99.90,1048645,28,20328,-81
2023-08-15 06:27:57,21.50,21.50,21.50,99.90,1052361,28,19979,-80
2023-08-15 06:28:28,21.50,21.50,21.50,99.90,1049936,28,20154,-80
2023-08-15 06:28:58,21.50,21.50,21.50,99.90,1052229,28,19911,-80
2023-08-15 06:29:29,21.50,21.50,21.50,99.90,1053240,28,19989,-81
2023-08-15 06:30:00,21.50,21.50,21.50,99.90,1053028,28,19904,-81
2023-08-15 06:30:30,21.50,21.50,21.50,99.90,1053737,28,19914,-81
2023-08-15 06:31:01,21.50,21.50,21.50,99.90,1045246,28,19912,-81
2023-08-15 06:31:32,21.50,21.50,21.50,99.90,1051784,28,20535,-80
2023-08-15 06:32:03,21.50,21.50,21.50,99.90,1041588,28,20312,-80
2023-08-15 06:32:33,21.60,21.60,21.60,99.90,1042357,28,20373,-81
2023-08-15 06:33:04,21.60,21.60,21.60,99.90,1046963,28,19908,-80
2023-08-15 06:33:34,21.60,21.60,21.60,99.90,1046539,28,19995,-80
2023-08-15 06:34:05,21.60,21.60,21.60,99.90,1046206,28,20390,-80
2023-08-15 06:34:36,21.60,21.60,21.60,99.90,1047906,28,19912,-81
2023-08-15 06:35:07,21.60,21.60,21.60,99.90,1046977,28,19920,-80
2023-08-15 06:35:37,21.60,21.60,21.60,99.90,1047851,28,20363,-80
2023-08-15 06:36:08,21.60,21.60,21.60,99.90,1049281,28,19914,-80
2023-08-15 06:36:39,21.70,21.70,21.70,99.90,1050954,28,20311,-80
2023-08-15 06:37:09,21.70,21.70,21.70,99.90,1051311,28,20010,-81
2023-08-15 06:37:40,21.70,21.70,21.70,99.90,1051263,28,19911,-81
2023-08-15 06:38:10,21.70,21.70,21.70,99.90,1050153,28,20643,-81
2023-08-15 06:38:41,21.70,21.70,21.70,99.90,1048556,28,19914,-81
2023-08-15 06:39:11,21.70,21.70,21.70,99.90,1051799,28,20439,-80
2023-08-15 06:39:42,21.70,21.70,21.70,99.90,1049183,28,20351,-80
2023-08-15 06:40:12,21.70,21.70,21.70,99.90,1047498,28,20448,-81
2023-08-15 06:40:43,21.70,21.70,21.70,99.90,1047468,28,19985,-81
2023-08-15 06:41:14,21.70,21.70,21.70,99.90,1042045,28,19924,-81
2023-08-15 06:41:44,21.70,21.70,21.70,99.90,1049433,28,20322,-80
2023-08-15 06:42:15,21.80,21.80,21.80,99.90,1048839,28,19987,-80
2023-08-15 06:42:45,21.80,21.80,21.80,99.90,1051722,28,20347,-81
2023-08-15 06:43:16,21.80,21.80,21.80,99.90,1052933,28,20354,-80
2023-08-15 06:43:47,21.90,21.90,21.90,99.90,1054112,28,19960,-80
2023-08-15 06:44:17,21.80,21.80,21.80,99.90,1051395,28,20407,-81
2023-08-15 06:44:48,21.90,21.90,21.90,99.90,1053059,28,20234,-80
2023-08-15 06:45:19,21.90,21.90,21.90,99.90,1050811,28,19908,-81
2023-08-15 06:45:50,21.90,21.90,21.90,99.90,1051768,28,20457,-80
2023-08-15 06:46:20,21.90,21.90,21.90,99.90,1050306,28,20184,-80
2023-08-15 06:46:51,21.90,21.90,21.90,99.90,1053130,28,20014,-80
2023-08-15 06:47:22,22.00,22.00,22.00,99.90,1048978,28,20656,-80
2023-08-15 06:47:53,22.00,22.00,22.00,99.90,1053232,28,19908,-80
2023-08-15 06:48:23,22.00,22.00,22.00,99.90,1051104,28,19908,-80
2023-08-15 06:48:54,22.00,22.00,22.00,99.90,1049509,28,20602,-80
2023-08-15 06:49:24,22.10,22.10,22.10,99.90,1050387,28,19923,-80
2023-08-15 06:49:55,22.10,22.10,22.10,99.90,1051155,28,19916,-80
2023-08-15 06:50:25,22.10,22.10,22.10,99.90,1049670,28,20328,-80
2023-08-15 06:50:56,22.10,22.10,22.10,99.90,1052162,28,19924,-80
2023-08-15 06:51:27,22.10,22.10,22.10,99.90,1050995,28,20269,-80
2023-08-15 06:51:57,22.10,22.10,22.10,99.90,1050693,28,20275,-80
2023-08-15 06:52:28,22.10,22.10,22.10,99.90,1055709,28,19942,-80
2023-08-15 06:52:58,22.20,22.20,22.20,99.90,1050403,28,20342,-80
2023-08-15 06:53:35,22.10,22.10,22.10,99.90,1032814,28,19922,-78
2023-08-15 06:54:05,22.20,22.20,22.20,99.90,1055266,28,19934,-81
2023-08-15 06:54:36,22.20,22.20,22.20,99.90,1053218,28,20354,-80
2023-08-15 06:55:06,22.20,22.20,22.20,99.90,1047703,28,19998,-80
2023-08-15 06:55:37,22.30,22.30,22.30,99.90,1052347,28,20359,-80
2023-08-15 06:56:09,22.30,22.30,22.30,99.90,1051683,28,19958,-79
2023-08-15 06:56:40,22.30,22.30,22.30,99.90,1051415,28,20370,-79
2023-08-15 06:57:11,22.30,22.30,22.30,99.90,1053424,28,19916,-80
2023-08-15 06:57:41,22.30,22.30,22.30,99.90,1053515,28,20368,-79
2023-08-15 06:58:12,22.30,22.30,22.30,99.90,1053085,28,19946,-79
2023-08-15 06:58:45,22.40,22.40,22.40,99.90,1053251,28,19905,-80
2023-08-15 06:59:15,22.40,22.40,22.40,99.90,1050737,28,19908,-79
2023-08-15 06:59:46,22.50,22.50,22.50,99.90,1051597,28,20350,-80
2023-08-15 07:00:17,22.50,22.50,22.50,99.90,1051023,28,19921,-79
2023-08-15 07:00:47,22.50,22.50,22.50,99.90,1049862,28,19998,-78
2023-08-15 07:01:18,22.60,22.60,22.60,99.90,1053107,28,19935,-79
2023-08-15 07:01:50,22.60,22.60,22.60,99.90,1053342,28,19961,-79
2023-08-15 07:02:20,22.60,22.60,22.60,99.90,1051617,28,19953,-80
2023-08-15 07:02:51,22.50,22.50,22.50,99.90,1053282,28,20080,-80
2023-08-15 07:03:21,22.60,22.60,22.60,99.90,1051775,28,20071,-79
2023-08-15 07:03:52,22.60,22.60,22.60,99.90,1053486,28,19910,-79
2023-08-15 07:04:22,22.70,22.70,22.70,99.90,1055462,28,19998,-80
2023-08-15 07:04:53,22.70,22.70,22.70,99.90,1053073,28,19915,-79
2023-08-15 07:05:24,22.70,22.70,22.70,99.90,1052068,28,19912,-80
2023-08-15 07:05:54,22.70,22.70,22.70,99.90,1049939,28,20217,-80
2023-08-15 07:06:25,22.80,22.80,22.80,99.90,1052889,28,19925,-80
2023-08-15 07:06:57,22.90,22.90,22.90,99.90,1053220,28,19911,-79
2023-08-15 07:07:27,22.90,22.90,22.90,99.90,1053194,28,20195,-79
2023-08-15 07:07:59,22.90,22.90,22.90,99.90,1051276,28,20343,-79
2023-08-15 07:08:31,22.90,22.90,22.90,99.90,1052862,28,19950,-79
2023-08-15 07:09:01,22.90,22.90,22.90,99.90,1047061,28,19946,-79
2023-08-15 07:09:32,23.00,23.00,23.00,99.90,1050448,28,19911,-80
2023-08-15 07:10:06,23.00,23.00,23.00,99.90,1051547,28,19904,-79
2023-08-15 07:10:37,23.10,23.10,23.10,99.90,1051081,28,20179,-80
2023-08-15 07:11:07,23.10,23.10,23.10,99.90,1049416,28,20217,-80
2023-08-15 07:11:38,23.10,23.10,23.10,99.90,1050955,28,20307,-79
2023-08-15 07:12:08,23.10,23.10,23.10,99.90,1051902,28,19904,-80
2023-08-15 07:12:39,23.20,23.20,23.20,99.90,1051456,28,19946,-80
2023-08-15 07:13:10,23.30,23.30,23.30,99.90,1050432,28,19914,-79
2023-08-15 07:13:40,23.30,23.30,23.30,99.90,1050743,28,19930,-80
2023-08-15 07:14:11,23.40,23.40,23.40,99.90,1051094,28,19915,-80
2023-08-15 07:14:41,23.30,23.30,23.30,99.90,1050437,28,19904,-79
2023-08-15 07:15:12,23.40,23.40,23.40,99.90,1053000,28,19904,-79
2023-08-15 07:15:42,23.40,23.40,23.40,99.90,1051299,28,19908,-80
2023-08-15 07:16:13,23.50,23.50,23.50,99.90,1051084,28,19912,-80
2023-08-15 07:16:44,23.50,23.50,23.50,99.90,1051898,28,20258,-80
2023-08-15 07:17:14,23.60,23.60,23.60,99.90,1050970,28,20071,-79
2023-08-15 07:17:45,23.60,23.60,23.60,99.90,1054064,28,19908,-79
2023-08-15 07:18:15,23.60,23.60,23.60,99.90,1051238,28,20019,-79
2023-08-15 07:18:46,23.70,23.70,23.70,99.90,1051195,28,20312,-80
2023-08-15 07:19:17,23.70,23.70,23.70,99.90,1051179,28,19904,-79
2023-08-15 07:19:47,23.80,23.80,23.80,99.90,1051011,28,19908,-80
2023-08-15 07:20:18,23.80,23.80,23.80,99.90,1048421,28,19990,-79
2023-08-15 07:20:49,23.80,23.80,23.80,99.90,1044693,28,19938,-79
2023-08-15 07:21:20,23.80,23.80,23.80,99.90,1040749,28,19912,-79
2023-08-15 07:21:53,23.90,23.90,23.90,99.90,1043826,28,19912,-79
2023-08-15 07:22:24,24.00,24.00,24.00,99.90,1045101,28,19904,-79
2023-08-15 07:22:55,24.00,24.00,24.00,99.90,1051654,28,19949,-80
2023-08-15 07:23:26,24.10,24.10,24.10,99.90,1043810,28,19908,-79
2023-08-15 07:23:57,24.10,24.10,24.10,99.90,1048933,28,19904,-80
2023-08-15 07:24:28,24.20,24.20,24.20,99.90,1048894,28,19935,-80
2023-08-15 07:24:58,24.20,24.20,24.20,99.90,1048718,28,19905,-78
2023-08-15 07:25:29,24.30,24.30,24.30,99.90,1048757,28,19951,-80
2023-08-15 07:25:59,24.30,24.30,24.30,99.90,1050717,28,20033,-78
2023-08-15 07:26:30,24.30,24.30,24.30,99.90,1051058,28,19912,-79
2023-08-15 07:27:00,24.30,24.30,24.30,99.90,1048602,28,19962,-79
2023-08-15 07:27:31,24.40,24.40,24.40,99.90,1048931,28,19920,-79
2023-08-15 07:28:02,24.50,24.50,24.50,99.90,1051518,28,20071,-80
2023-08-15 07:28:32,24.60,24.60,24.60,99.90,1049416,28,20379,-79
2023-08-15 07:29:03,24.70,24.70,24.70,99.90,1050057,28,20355,-79
2023-08-15 07:29:33,24.70,24.70,24.70,99.90,1052742,28,19908,-79
2023-08-15 07:30:05,24.80,24.80,24.80,99.90,1051183,28,20551,-79
2023-08-15 07:30:36,24.90,24.90,24.90,99.90,1048489,28,19904,-80
2023-08-15 07:31:06,24.90,24.90,24.90,99.90,1051549,28,19908,-80
2023-08-15 07:31:41,24.90,24.90,24.90,99.90,1052970,28,19955,-79
2023-08-15 07:32:11,24.90,24.90,24.90,99.90,1051097,28,19915,-79
2023-08-15 07:32:42,24.90,24.90,24.90,99.90,1053446,28,20516,-79
2023-08-15 07:33:13,24.90,24.90,24.90,99.90,1046904,28,20005,-79
2023-08-15 07:33:44,25.00,25.00,25.00,99.90,1051659,28,19900,-80
2023-08-15 07:34:15,25.00,25.00,25.00,99.90,1051146,28,19904,-80
2023-08-15 07:34:45,25.00,25.00,25.00,99.90,1050414,28,19982,-80
2023-08-15 07:35:16,25.00,25.00,25.00,99.90,1050709,28,20371,-80
2023-08-15 07:35:47,25.00,25.00,25.00,99.90,1053151,28,19977,-79
2023-08-15 07:36:18,25.00,25.00,25.00,99.90,1049564,28,19974,-79
2023-08-15 07:36:48,25.00,25.00,25.00,99.90,1051516,28,19904,-79
2023-08-15 07:37:19,25.00,25.00,25.00,99.90,1055199,28,19904,-79
2023-08-15 07:37:49,25.00,25.00,25.00,99.90,1053665,28,19908,-80
2023-08-15 07:38:20,25.00,25.00,25.00,99.90,1051395,28,19998,-80
2023-08-15 07:38:50,25.10,25.10,25.10,99.90,1052644,28,19945,-79
2023-08-15 07:39:21,25.00,25.00,25.00,99.90,1052108,28,19990,-80
2023-08-15 07:40:00,25.00,25.00,25.00,99.90,1052622,28,19912,-79
2023-08-15 07:40:31,25.00,25.00,25.00,99.90,1048720,28,19962,-79
2023-08-15 07:41:03,25.10,25.10,25.10,99.90,1050733,28,19966,-79
2023-08-15 07:41:36,25.10,25.10,25.10,99.90,1052896,28,20402,-79
2023-08-15 07:42:06,25.10,25.10,25.10,99.90,1051060,28,19936,-80
2023-08-15 07:42:37,25.10,25.10,25.10,99.90,1048038,28,20329,-80
2023-08-15 07:43:07,25.20,25.20,25.20,99.90,1052052,28,20230,-79
2023-08-15 07:43:38,25.20,25.20,25.20,99.90,1053775,28,19946,-80
2023-08-15 07:44:09,25.20,25.20,25.20,99.90,1051230,28,20868,-79
2023-08-15 07:44:39,25.20,25.20,25.20,99.90,1051278,28,19904,-80
2023-08-15 07:45:10,25.20,25.20,25.20,99.90,1049757,28,19908,-79
2023-08-15 07:45:40,25.30,25.30,25.30,99.90,1051929,28,20267,-80
2023-08-15 07:46:11,25.20,25.20,25.20,99.90,1047960,28,20316,-79
2023-08-15 07:46:44,25.30,25.30,25.30,99.90,1050822,28,20486,-80
2023-08-15 07:47:15,25.30,25.30,25.30,99.90,1050906,28,20362,-80
2023-08-15 07:47:51,25.40,25.40,25.40,99.90,1050677,28,19899,-80
2023-08-15 07:48:22,25.30,25.30,25.30,99.90,1052517,28,19920,-79
2023-08-15 07:48:53,25.40,25.40,25.40,99.90,1049902,28,19911,-79
2023-08-15 07:49:23,25.40,25.40,25.40,99.90,1052643,28,19976,-80
2023-08-15 07:50:17,25.30,25.30,25.30,99.90,1052383,28,19949,-80
2023-08-15 07:50:47,25.30,25.30,25.30,99.90,1052376,28,20227,-79
2023-08-15 07:51:18,25.20,25.20,25.20,99.90,1051018,28,20255,-80
2023-08-15 07:51:48,25.20,25.20,25.20,99.90,1051397,28,19915,-80
2023-08-15 07:52:19,25.20,25.20,25.20,99.90,1050444,28,20298,-80
2023-08-15 07:52:50,25.10,25.10,25.10,99.90,1050953,28,19943,-80
2023-08-15 07:53:23,25.10,25.10,25.10,99.90,1048484,28,20007,-79
2023-08-15 07:53:54,25.10,25.10,25.10,99.90,1011503,28,20415,-80
2023-08-15 07:54:24,25.10,25.10,25.10,99.90,1049138,28,21038,-81
2023-08-15 07:54:55,25.10,25.10,25.10,99.90,1048575,28,19904,-80
2023-08-15 07:55:27,25.10,25.10,25.10,99.90,1045033,28,19904,-79
2023-08-15 07:55:58,25.10,25.10,25.10,99.90,1053492,28,19915,-80
2023-08-15 07:56:33,25.20,25.20,25.20,99.90,1049159,28,20359,-80
2023-08-15 07:57:04,25.20,25.20,25.20,99.90,1050727,28,19924,-80
2023-08-15 07:57:35,25.20,25.20,25.20,99.90,1049192,28,20330,-79
2023-08-15 07:58:08,25.20,25.20,25.20,99.90,1053277,28,20097,-80
2023-08-15 07:58:38,25.20,25.20,25.20,99.90,1049491,28,19915,-80
2023-08-15 07:59:09,25.30,25.30,25.30,99.90,1050847,28,20317,-80
2023-08-15 07:59:40,25.30,25.30,25.30,99.90,1051605,28,20314,-80
2023-08-15 08:00:13,25.40,25.40,25.40,99.90,1052404,28,19930,-80
2023-08-15 08:00:44,25.40,25.40,25.40,99.90,1049666,28,19949,-79
2023-08-15 08:01:15,25.40,25.40,25.40,99.90,1052674,28,19950,-80
2023-08-15 08:01:45,25.50,25.50,25.50,99.90,1049946,28,20321,-80
2023-08-15 08:02:16,25.50,25.50,25.50,99.90,1052967,28,19919,-80
2023-08-15 08:02:47,25.60,25.60,25.60,99.90,1052335,28,19996,-79
2023-08-15 08:03:17,25.70,25.70,25.70,99.90,1048787,28,19908,-80
2023-08-15 08:03:48,25.70,25.70,25.70,99.90,1052622,28,20642,-79
2023-08-15 08:04:19,25.80,25.80,25.80,99.90,1049006,28,20244,-79
2023-08-15 08:04:49,25.80,25.80,25.80,99.90,1053088,28,19900,-80
2023-08-15 08:05:20,25.80,25.80,25.80,99.90,1051433,28,19958,-80
2023-08-15 08:05:51,25.80,25.80,25.80,99.90,1054959,28,19900,-80
2023-08-15 08:06:21,25.80,25.80,25.80,99.90,1048805,28,19959,-80
2023-08-15 08:06:52,25.80,25.80,25.80,99.90,1052866,28,19915,-79
2023-08-15 08:07:23,25.90,25.90,25.90,99.90,1048039,28,19912,-80
2023-08-15 08:07:53,25.90,25.90,25.90,99.90,1053190,28,19911,-80
2023-08-15 08:08:24,25.90,25.90,25.90,99.90,1048237,27,19965,-80
2023-08-15 08:08:54,25.90,25.90,25.90,99.90,1051299,28,19930,-80
2023-08-15 08:09:25,25.90,25.90,25.90,99.90,1052992,28,19912,-80
2023-08-15 08:09:57,26.00,26.00,26.00,99.90,1052938,28,19908,-80
2023-08-15 08:10:28,26.00,26.00,26.00,99.90,1050312,28,20215,-80
2023-08-15 08:10:58,26.10,26.10,26.10,99.90,1051377,28,19912,-81
2023-08-15 08:11:29,26.10,26.10,26.10,99.90,1052303,28,19904,-80
2023-08-15 08:11:59,26.10,26.10,26.10,99.90,1051412,28,20027,-80
2023-08-15 08:12:30,26.20,26.20,26.20,99.90,1050593,28,20433,-79
2023-08-15 08:13:01,26.10,26.10,26.10,99.90,1049958,28,19908,-80
2023-08-15 08:13:31,26.20,26.20,26.20,99.90,1054916,28,19908,-80
2023-08-15 08:14:03,26.20,26.20,26.20,99.90,1050231,28,20097,-80
2023-08-15 08:14:34,26.20,26.20,26.20,99.90,1052797,28,19937,-80
2023-08-15 08:15:05,26.30,26.30,26.30,99.90,1050240,28,19942,-80
2023-08-15 08:15:35,26.30,26.30,26.30,99.90,1051170,28,20061,-80
2023-08-15 08:16:08,26.30,26.30,26.30,99.90,1051381,28,19903,-80
2023-08-15 08:16:39,26.30,26.30,26.30,99.90,1053540,28,20422,-79
2023-08-15 08:17:09,26.30,26.30,26.30,99.90,1051650,28,19903,-80
2023-08-15 08:17:40,26.40,26.40,26.40,99.90,1052822,28,20378,-81
2023-08-15 08:18:10,26.40,26.40,26.40,99.90,1051944,28,19920,-80
2023-08-15 08:18:41,26.40,26.40,26.40,99.90,1050434,28,19908,-80
2023-08-15 08:19:12,26.50,26.50,26.50,99.90,1052624,28,19911,-80
2023-08-15 08:19:42,26.50,26.50,26.50,99.90,1049864,28,19982,-80
2023-08-15 08:20:13,26.50,26.50,26.50,99.90,1051383,28,19912,-80
2023-08-15 08:20:43,26.50,26.50,26.50,99.90,1050932,28,20362,-80
2023-08-15 08:21:14,26.50,26.50,26.50,99.90,1052239,28,20129,-82
2023-08-15 08:21:45,26.50,26.50,26.50,99.90,1049969,28,20168,-80
2023-08-15 08:22:15,26.50,26.50,26.50,99.90,1052117,28,19912,-80
2023-08-15 08:22:46,26.50,26.50,26.50,99.90,1052560,28,19976,-81
2023-08-15 08:23:17,26.50,26.50,26.50,99.90,1050290,28,19947,-80
2023-08-15 08:23:47,26.50,26.50,26.50,99.90,1054618,28,20002,-81
2023-08-15 08:24:18,26.50,26.50,26.50,99.90,1053196,28,20134,-81
2023-08-15 08:24:50,26.50,26.50,26.50,99.90,1050186,28,20703,-81
2023-08-15 08:25:22,26.50,26.50,26.50,99.90,1051693,28,20337,-81
2023-08-15 08:25:53,26.50,26.50,26.50,99.90,1052893,28,19925,-80
2023-08-15 08:26:24,26.50,26.50,26.50,99.90,1046268,28,19930,-80
2023-08-15 08:26:54,26.60,26.60,26.60,99.90,1052531,28,19990,-80
2023-08-15 08:27:25,26.60,26.60,26.60,99.90,1051401,28,19913,-81
2023-08-15 08:27:55,26.70,26.70,26.70,99.90,1053178,28,19969,-80
2023-08-15 08:28:26,26.70,26.70,26.70,99.90,1050546,28,19904,-81
2023-08-15 08:28:56,26.80,26.80,26.80,99.90,1052705,28,19914,-80
2023-08-15 08:29:27,26.80,26.80,26.80,99.90,1051107,28,19911,-80
2023-08-15 08:29:58,26.80,26.80,26.80,99.90,1052548,28,19908,-80
2023-08-15 08:30:29,26.80,26.80,26.80,99.90,1052714,28,19911,-81
2023-08-15 08:31:02,26.80,26.80,26.80,99.90,1052737,28,20051,-80
2023-08-15 08:31:33,26.80,26.80,26.80,99.90,1049437,28,19908,-80
2023-08-15 08:32:03,26.70,26.70,26.70,99.90,1050546,28,20368,-80
2023-08-15 08:32:34,26.70,26.70,26.70,99.90,1049999,28,19912,-80
2023-08-15 08:33:07,26.70,26.70,26.70,99.90,1048200,28,19916,-80
2023-08-15 08:33:37,26.60,26.60,26.60,99.90,1050394,28,19943,-80
2023-08-15 08:34:13,26.60,26.60,26.60,99.90,1050745,28,19971,-80
2023-08-15 08:34:44,26.60,26.60,26.60,99.90,1048035,28,19916,-79
2023-08-15 08:35:17,26.50,26.50,26.50,99.90,1051044,28,19916,-80
2023-08-15 08:35:48,26.50,26.50,26.50,99.90,1049977,28,20463,-79
2023-08-15 08:36:18,26.50,26.50,26.50,99.90,1052826,28,20252,-80
2023-08-15 08:36:49,26.50,26.50,26.50,99.90,1048342,28,20465,-81
2023-08-15 08:37:20,26.50,26.50,26.50,99.90,1052235,28,20301,-80
2023-08-15 08:37:52,26.50,26.50,26.50,99.90,1046366,28,19904,-80
2023-08-15 08:38:23,26.50,26.50,26.50,99.90,1044780,28,19908,-80
2023-08-15 08:38:54,26.50,26.50,26.50,99.90,1046840,28,20412,-81
2023-08-15 08:39:27,26.50,26.50,26.50,99.90,1051445,28,19990,-80
2023-08-15 08:39:58,26.50,26.50,26.50,99.90,1049604,28,19914,-80
2023-08-15 08:40:28,26.50,26.50,26.50,99.90,1050868,28,19911,-80
2023-08-15 08:40:59,26.60,26.60,26.60,99.90,1052075,28,19904,-80
2023-08-15 08:41:30,26.60,26.60,26.60,99.90,1047683,28,19951,-80
2023-08-15 08:42:03,26.60,26.60,26.60,99.90,1046245,28,19908,-80
2023-08-15 08:42:37,26.60,26.60,26.60,99.90,1045760,28,19904,-81
2023-08-15 08:43:09,26.60,26.60,26.60,99.90,1049216,28,19916,-80
2023-08-15 08:43:43,26.70,26.70,26.70,99.90,1052894,28,19915,-80
2023-08-15 08:44:16,26.60,26.60,26.60,99.90,1049722,28,20000,-81
2023-08-15 08:44:48,26.60,26.60,26.60,99.90,1049804,28,19904,-81
2023-08-15 08:45:22,26.60,26.60,26.60,99.90,1049954,28,19907,-80
2023-08-15 08:45:57,26.60,26.60,26.60,99.90,1048843,28,19983,-81
2023-08-15 08:46:28,26.60,26.60,26.60,99.90,1050759,28,19983,-80
2023-08-15 08:46:59,26.60,26.60,26.60,99.90,1050709,28,19904,-80
2023-08-15 08:47:31,26.60,26.60,26.60,99.90,1051061,28,20469,-81
2023-08-15 08:48:03,26.60,26.60,26.60,99.90,1049534,28,19908,-81
2023-08-15 08:48:34,26.70,26.70,26.70,99.90,1049466,28,20433,-80
2023-08-15 08:49:06,26.60,26.60,26.60,99.90,1048853,28,19904,-81
2023-08-15 08:49:37,26.70,26.70,26.70,99.90,1052769,28,20343,-81
2023-08-15 08:50:11,26.70,26.70,26.70,99.90,1050580,28,19915,-80
2023-08-15 08:50:43,26.70,26.70,26.70,99.90,1046712,28,20398,-80
2023-08-15 08:51:15,26.80,26.80,26.80,99.90,1050452,28,19912,-81
2023-08-15 08:51:46,26.80,26.80,26.80,99.90,1044670,28,20437,-81
2023-08-15 08:52:18,26.80,26.80,26.80,99.90,1052485,28,19915,-80
2023-08-15 08:52:49,26.90,26.90,26.90,99.90,1051979,28,19908,-80
2023-08-15 08:53:20,26.90,26.90,26.90,99.90,1047562,28,19908,-80
2023-08-15 08:53:53,26.90,26.90,26.90,99.90,1021804,28,20036,-81
2023-08-15 08:54:24,26.90,26.90,26.90,99.90,1053031,28,19947,-81
2023-08-15 08:54:55,26.90,26.90,26.90,99.90,1051037,28,19930,-80
2023-08-15 08:55:26,26.90,26.90,26.90,99.90,1049998,28,19916,-81
2023-08-15 08:56:00,26.90,26.90,26.90,99.90,1047979,28,19945,-80
2023-08-15 08:56:31,26.90,26.90,26.90,99.90,1043442,28,19924,-81
2023-08-15 08:57:04,26.90,26.90,26.90,99.90,1047244,28,19920,-80
2023-08-15 08:57:35,26.90,26.90,26.90,99.90,1049993,28,22480,-80
2023-08-15 08:58:06,26.90,26.90,26.90,99.90,1048619,28,19927,-80
2023-08-15 08:58:38,26.90,26.90,26.90,99.90,1049762,28,19916,-79
2023-08-15 08:59:10,26.90,26.90,26.90,99.90,1050575,28,20294,-81
2023-08-15 08:59:43,27.00,27.00,27.00,99.90,1046445,28,20411,-80
2023-08-15 09:00:16,27.00,27.00,27.00,99.90,1041130,28,20234,-81
2023-08-15 09:00:47,27.00,27.00,27.00,99.90,1035781,28,19989,-80
2023-08-15 09:01:19,27.10,27.10,27.10,99.90,1039302,28,19920,-81
2023-08-15 09:01:49,27.10,27.10,27.10,99.90,1041424,28,20321,-81
2023-08-15 09:02:21,27.10,27.10,27.10,99.90,1050781,28,19908,-81
2023-08-15 09:02:52,27.10,27.10,27.10,99.90,1050620,28,20347,-80
2023-08-15 09:03:23,27.10,27.10,27.10,99.90,1052967,28,19908,-80
2023-08-15 09:03:54,27.10,27.10,27.10,99.90,1047030,28,19930,-81
2023-08-15 09:04:25,27.20,27.20,27.20,99.90,1041088,28,20283,-80
2023-08-15 09:04:55,27.20,27.20,27.20,99.90,1047411,28,19907,-80
2023-08-15 09:05:26,27.20,27.20,27.20,99.90,1047806,28,20409,-81
2023-08-15 09:06:00,27.30,27.30,27.30,99.90,1050874,28,19903,-81
2023-08-15 09:06:31,27.30,27.30,27.30,99.90,1044368,28,19915,-81
2023-08-15 09:07:01,27.40,27.40,27.40,99.90,1052644,28,20274,-81
2023-08-15 09:07:33,27.40,27.40,27.40,99.90,1050458,28,19945,-83
2023-08-15 09:08:04,27.40,27.40,27.40,99.90,1051354,28,20600,-81
2023-08-15 09:08:35,27.40,27.40,27.40,99.90,1045136,28,19951,-81
2023-08-15 09:09:06,27.50,27.50,27.50,99.90,1050665,28,19910,-81
2023-08-15 09:09:39,27.50,27.50,27.50,99.90,1050646,28,19919,-81
2023-08-15 09:10:10,27.50,27.50,27.50,99.90,1052273,28,19960,-81
2023-08-15 09:10:40,27.50,27.50,27.50,99.90,1053258,28,20334,-80
2023-08-15 09:11:11,27.60,27.60,27.60,99.90,1052057,28,19917,-81
2023-08-15 09:11:45,27.60,27.60,27.60,99.90,1052931,28,20065,-81
2023-08-15 09:12:31,27.60,27.60,27.60,99.90,1045306,28,19912,-81
2023-08-15 09:13:03,27.70,27.70,27.70,99.90,1047688,28,19996,-81
2023-08-15 09:13:34,27.70,27.70,27.70,99.90,1052660,28,19904,-81
2023-08-15 09:14:05,27.80,27.80,27.80,99.90,1049642,28,20406,-81
2023-08-15 09:14:46,27.80,27.80,27.80,99.90,1047260,28,20397,-80
2023-08-15 09:15:16,27.70,27.70,27.70,99.90,1048428,28,19908,-81
2023-08-15 09:15:50,27.80,27.80,27.80,99.90,1050955,28,19911,-81
2023-08-15 09:16:20,27.80,27.80,27.80,99.90,1046718,28,19908,-81
2023-08-15 09:16:51,27.80,27.80,27.80,99.90,1052530,28,19908,-81
2023-08-15 09:17:24,27.90,27.90,27.90,99.90,1049372,28,20302,-81
2023-08-15 09:17:59,27.90,27.90,27.90,99.90,1052943,28,19900,-81
2023-08-15 09:18:32,27.90,27.90,27.90,99.90,1049692,28,20389,-82
2023-08-15 09:19:03,28.10,28.10,28.10,99.90,1051191,28,19931,-80
2023-08-15 09:19:40,28.10,28.10,28.10,99.90,1052468,28,19904,-82
2023-08-15 09:20:11,28.10,28.10,28.10,99.90,1050949,28,19915,-82
2023-08-15 09:20:45,28.20,28.20,28.20,99.90,1053580,28,20243,-84
2023-08-15 09:21:16,28.30,28.30,28.30,99.90,1053056,28,20274,-82
2023-08-15 09:21:47,28.30,28.30,28.30,99.90,1050682,28,19922,-82
2023-08-15 09:22:21,28.30,28.30,28.30,99.90,1050274,28,20734,-81
2023-08-15 09:22:54,28.40,28.40,28.40,99.90,1051152,28,20297,-81
2023-08-15 09:23:25,28.40,28.40,28.40,99.90,1044386,28,19912,-82
2023-08-15 09:23:57,28.50,28.50,28.50,99.90,1049825,28,19915,-81
2023-08-15 09:24:27,28.60,28.60,28.60,99.90,1048249,28,20396,-80
2023-08-15 09:24:58,28.60,28.60,28.60,99.90,1048828,28,19907,-81
2023-08-15 09:25:30,28.60,28.60,28.60,99.90,1048327,28,20396,-81
2023-08-15 09:26:10,28.60,28.60,28.60,99.90,1047831,28,20389,-81
2023-08-15 09:26:44,28.70,28.70,28.70,99.90,1049857,28,20036,-80
2023-08-15 09:27:14,28.70,28.70,28.70,99.90,1045894,28,19923,-80
2023-08-15 09:27:45,28.70,28.70,28.70,99.90,1047447,28,20015,-81
2023-08-15 09:28:16,28.70,28.70,28.70,99.90,1050035,28,19908,-80
2023-08-15 09:28:47,28.70,28.70,28.70,99.90,1050293,28,20110,-81
2023-08-15 09:29:18,28.70,28.70,28.70,99.90,1050245,28,20038,-80
2023-08-15 09:29:48,28.60,28.60,28.60,99.90,1050298,28,19900,-80
2023-08-15 09:30:19,28.70,28.70,28.70,99.90,1052042,28,20027,-79
2023-08-15 09:30:50,28.70,28.70,28.70,99.90,1044896,28,19904,-80
2023-08-15 09:31:21,28.80,28.80,28.80,99.90,1044856,28,19905,-80
2023-08-15 09:31:51,28.80,28.80,28.80,99.90,1046832,28,19955,-81
2023-08-15 09:32:22,28.80,28.80,28.80,99.90,1046163,28,19981,-80
2023-08-15 09:32:52,28.80,28.80,28.80,99.90,1051064,28,19907,-81
2023-08-15 09:33:23,28.80,28.80,28.80,99.90,1048301,28,20256,-80
2023-08-15 09:33:54,28.90,28.90,28.90,99.90,1051931,28,19987,-80
2023-08-15 09:34:25,28.90,28.90,28.90,99.90,1047263,28,20352,-81
2023-08-15 09:34:55,28.90,28.90,28.90,99.90,1048352,28,19904,-80
2023-08-15 09:35:26,29.00,29.00,29.00,99.90,1046476,28,20002,-80
2023-08-15 09:35:56,29.00,29.00,29.00,99.90,1051061,28,20000,-80
2023-08-15 09:36:28,29.10,29.10,29.10,99.90,1052101,28,20771,-80
2023-08-15 09:36:59,29.10,29.10,29.10,99.90,1046186,28,19963,-80
2023-08-15 09:37:30,29.20,29.20,29.20,99.90,1048951,28,19909,-81
2023-08-15 09:38:05,29.20,29.20,29.20,99.90,1048854,28,20384,-79
2023-08-15 09:38:38,29.20,29.20,29.20,99.90,1046010,28,20307,-80
2023-08-15 09:39:10,29.10,29.10,29.10,99.90,1042933,28,20414,-80
2023-08-15 09:39:40,29.10,29.10,29.10,99.90,1052707,28,19904,-80
2023-08-15 09:40:15,29.10,29.10,29.10,99.90,1047192,28,19909,-80
2023-08-15 09:40:48,29.10,29.10,29.10,99.90,1050839,28,19915,-80
2023-08-15 09:41:23,29.10,29.10,29.10,99.90,1050673,28,20655,-80
2023-08-15 09:41:53,29.20,29.20,29.20,99.90,1049628,28,19995,-79
2023-08-15 09:42:24,29.30,29.30,29.30,99.90,1052150,28,19954,-80
2023-08-15 09:42:55,29.20,29.20,29.20,99.90,1048679,28,19908,-79
2023-08-15 09:43:26,29.20,29.20,29.20,99.90,1051364,28,19908,-80
2023-08-15 09:43:56,29.30,29.30,29.30,99.90,1051592,28,20142,-80
2023-08-15 09:44:38,29.40,29.40,29.40,99.90,1051240,28,19916,-80
2023-08-15 09:45:09,29.40,29.40,29.40,99.90,1045564,28,20316,-80
2023-08-15 09:45:39,29.50,29.50,29.50,99.90,1048857,28,19905,-81
2023-08-15 09:46:10,29.50,29.50,29.50,99.90,1040274,28,20356,-79
2023-08-15 09:46:41,29.50,29.50,29.50,99.90,1045501,28,19911,-80
2023-08-15 09:47:12,29.60,29.60,29.60,99.90,1041440,28,20312,-80
2023-08-15 09:47:43,29.60,29.60,29.60,99.90,1043207,28,19908,-80
2023-08-15 09:48:16,29.70,29.70,29.70,99.90,1050156,28,19962,-79
2023-08-15 09:48:47,29.70,29.70,29.70,99.90,1043069,28,20004,-80
2023-08-15 09:49:18,29.80,29.80,29.80,99.90,1049880,28,20315,-81
2023-08-15 09:49:51,29.80,29.80,29.80,99.90,1047827,28,19912,-80
2023-08-15 09:50:22,29.90,29.90,29.90,99.90,1045630,28,19962,-81
2023-08-15 09:50:54,29.90,29.90,29.90,99.90,1047528,28,19912,-81
2023-08-15 09:51:26,29.90,29.90,29.90,99.90,1048593,28,20001,-80
2023-08-15 09:51:58,30.00,30.00,30.00,99.90,1048157,28,20379,-80
2023-08-15 09:52:28,29.90,29.90,29.90,99.90,1049708,28,19912,-80
2023-08-15 09:53:00,29.80,29.80,29.80,99.90,1050876,28,19918,-81
2023-08-15 09:53:34,29.80,29.80,29.80,99.90,1050134,28,19912,-80
2023-08-15 09:54:05,29.80,29.80,29.80,99.90,1022735,28,20675,-81
2023-08-15 09:54:37,29.80,29.80,29.80,99.90,1053440,28,20194,-81
2023-08-15 09:55:11,29.80,29.80,29.80,99.90,1045032,28,19919,-81
2023-08-15 09:55:41,29.80,29.80,29.80,99.90,1044752,28,20369,-81
2023-08-15 09:56:12,29.80,29.80,29.80,99.90,1048526,28,20018,-81
2023-08-15 09:56:43,29.80,29.80,29.80,99.90,1047304,28,19985,-81
2023-08-15 09:57:13,29.70,29.70,29.70,99.90,1051839,28,20006,-80
2023-08-15 09:57:44,29.60,29.60,29.60,99.90,1049237,28,19904,-80
2023-08-15 09:58:16,29.50,29.50,29.50,99.90,1051282,28,19904,-81
2023-08-15 09:58:47,29.50,29.50,29.50,99.90,1051025,28,19908,-80
2023-08-15 09:59:17,29.40,29.40,29.40,99.90,1049728,28,20358,-81
2023-08-15 09:59:51,29.40,29.40,29.40,99.90,1047994,28,19908,-81
2023-08-15 10:00:21,29.30,29.30,29.30,99.90,1050727,28,20546,-81
2023-08-15 10:00:53,29.30,29.30,29.30,99.90,1050266,28,19942,-80
2023-08-15 10:01:26,29.20,29.20,29.20,99.90,1049689,28,19919,-81
2023-08-15 10:01:58,29.20,29.20,29.20,99.90,1051303,28,20467,-81
2023-08-15 10:02:29,29.20,29.20,29.20,99.90,1051043,28,20297,-81
2023-08-15 10:03:18,29.10,29.10,29.10,99.90,1050724,28,19927,-81
2023-08-15 10:03:49,29.10,29.10,29.10,99.90,1048668,28,20289,-80
2023-08-15 10:04:25,29.00,29.00,29.00,99.90,1053054,28,19924,-82
2023-08-15 10:05:02,28.90,28.90,28.90,99.90,1049245,28,19904,-81
2023-08-15 10:05:34,29.00,29.00,29.00,99.90,1047878,28,20392,-81
2023-08-15 10:06:07,29.00,29.00,29.00,99.90,1046920,28,19909,-81
2023-08-15 10:06:38,29.00,29.00,29.00,99.90,1048780,28,19904,-81
2023-08-15 10:07:09,29.10,29.10,29.10,99.90,1050785,28,20812,-81
2023-08-15 10:07:41,29.10,29.10,29.10,99.90,1053928,28,20220,-81
2023-08-15 10:08:13,29.00,29.00,29.00,99.90,1046000,28,20287,-82
2023-08-15 10:08:45,28.80,28.80,28.80,99.90,1054292,28,19919,-81
2023-08-15 10:09:16,28.70,28.70,28.70,99.90,1048297,28,20134,-81
2023-08-15 10:09:48,28.70,28.70,28.70,99.90,1051017,28,20362,-81
2023-08-15 10:10:19,28.80,28.80,28.80,99.90,1053533,28,19912,-81
2023-08-15 10:10:51,28.80,28.80,28.80,99.90,1046710,28,19916,-82
2023-08-15 10:11:22,28.70,28.70,28.70,99.90,1041071,28,19954,-80
2023-08-15 10:11:54,28.70,28.70,28.70,99.90,1042388,28,19947,-81
2023-08-15 10:12:26,28.70,28.70,28.70,99.90,1045956,28,19908,-81
2023-08-15 10:12:57,28.70,28.70,28.70,99.90,1047261,28,19915,-81
2023-08-15 10:13:30,28.70,28.70,28.70,99.90,1050041,28,20003,-81
2023-08-15 10:14:01,28.70,28.70,28.70,99.90,1050493,28,19907,-81
2023-08-15 10:14:32,28.60,28.60,28.60,99.90,1053120,28,20305,-81
2023-08-15 10:15:03,28.60,28.60,28.60,99.90,1054090,28,19919,-82
2023-08-15 10:15:34,28.70,28.70,28.70,99.90,1050273,28,19935,-81
2023-08-15 10:16:12,28.70,28.70,28.70,99.90,1052732,28,19912,-81
2023-08-15 10:16:43,28.70,28.70,28.70,99.90,1051625,28,19952,-81
2023-08-15 10:17:14,28.70,28.70,28.70,99.90,1047036,28,19912,-82
2023-08-15 10:17:45,28.70,28.70,28.70,99.90,1046374,28,19956,-81
2023-08-15 10:18:15,28.70,28.70,28.70,99.90,1042863,28,19954,-81
2023-08-15 10:18:53,28.70,28.70,28.70,99.90,1045152,28,19905,-81
2023-08-15 10:19:28,28.70,28.70,28.70,99.90,1042401,28,19915,-81
2023-08-15 10:20:02,28.70,28.70,28.70,99.90,1046159,28,20565,-81
2023-08-15 10:20:34,28.80,28.80,28.80,99.90,1053688,28,19950,-81
2023-08-15 10:21:05,28.90,28.90,28.90,99.90,1047444,28,19943,-81
2023-08-15 10:21:55,29.00,29.00,29.00,99.90,1051154,28,19961,-81
2023-08-15 10:22:26,29.00,29.00,29.00,99.90,1047367,28,19969,-81
2023-08-15 10:23:00,29.10,29.10,29.10,99.90,1053529,28,19953,-81
2023-08-15 10:23:32,29.20,29.20,29.20,99.90,1047277,28,19908,-81
2023-08-15 10:24:03,29.20,29.20,29.20,99.90,1053504,28,19904,-81
2023-08-15 10:24:34,29.10,29.10,29.10,99.90,1053369,28,19911,-81
2023-08-15 10:25:31,29.10,29.10,29.10,99.90,1045434,28,20359,-80
2023-08-15 10:26:02,29.00,29.00,29.00,99.90,1043752,28,19909,-81
2023-08-15 10:26:33,28.90,28.90,28.90,99.90,1040983,28,19911,-81
2023-08-15 10:27:03,29.00,29.00,29.00,99.90,1040081,28,19905,-81
2023-08-15 10:27:34,29.00,29.00,29.00,99.90,1043713,28,19999,-81
2023-08-15 10:28:07,29.10,29.10,29.10,99.90,1042180,28,19908,-81
2023-08-15 10:28:39,29.10,29.10,29.10,99.90,1052390,28,20289,-81
2023-08-15 10:29:10,29.10,29.10,29.10,99.90,1049028,28,20240,-81
2023-08-15 10:29:54,29.10,29.10,29.10,99.90,1053245,28,20001,-81
2023-08-15 10:30:44,29.00,29.00,29.00,99.90,1050526,28,20219,-81
2023-08-15 10:31:33,29.20,29.20,29.20,99.90,1049275,28,20325,-81
2023-08-15 10:32:05,29.30,29.30,29.30,99.90,1048763,28,20143,-81
2023-08-15 10:32:37,29.40,29.40,29.40,99.90,1053829,28,20426,-81
2023-08-15 10:33:11,29.50,29.50,29.50,99.90,1050234,28,20286,-82
2023-08-15 10:33:43,29.60,29.60,29.60,99.90,1053708,28,19916,-81
2023-08-15 10:34:17,29.60,29.60,29.60,99.90,1050773,28,20281,-81
2023-08-15 10:34:57,29.60,29.60,29.60,99.90,1049856,28,19915,-81
2023-08-15 10:35:31,29.60,29.60,29.60,99.90,1049143,28,20008,-81
2023-08-15 10:36:02,29.60,29.60,29.60,99.90,1051193,28,19913,-81
2023-08-15 10:36:32,29.60,29.60,29.60,99.90,1053029,28,19920,-81
2023-08-15 10:37:27,29.50,29.50,29.50,99.90,1053081,28,19916,-81
2023-08-15 10:37:58,29.50,29.50,29.50,99.90,1050959,28,20313,-82
2023-08-15 10:38:30,29.50,29.50,29.50,99.90,1046719,28,20372,-81
2023-08-15 10:39:05,29.60,29.60,29.60,99.90,1047255,28,19944,-81
2023-08-15 10:39:37,29.60,29.60,29.60,99.90,1046969,28,20287,-81
2023-08-15 10:40:08,29.70,29.70,29.70,99.90,1045631,28,20835,-81
2023-08-15 10:40:40,29.70,29.70,29.70,99.90,1043085,28,19904,-81
2023-08-15 10:41:17,29.80,29.80,29.80,99.90,1045358,28,20338,-81
2023-08-15 10:41:48,29.80,29.80,29.80,99.90,1045721,28,19904,-81
2023-08-15 10:42:19,29.80,29.80,29.80,99.90,1050526,28,20374,-82
2023-08-15 10:43:05,29.80,29.80,29.80,99.90,1051178,28,19954,-81
2023-08-15 10:43:36,29.80,29.80,29.80,99.90,1054360,28,19912,-81
2023-08-15 10:44:07,29.90,29.90,29.90,99.90,1049495,28,20391,-82
2023-08-15 10:44:38,30.00,30.00,30.00,99.90,1049494,28,20335,-81
2023-08-15 10:45:13,30.00,30.00,30.00,99.90,1041046,28,19913,-81
2023-08-15 10:45:44,30.00,30.00,30.00,99.90,1045640,28,19917,-81
2023-08-15 10:46:16,30.00,30.00,30.00,99.90,1045188,28,19913,-81
2023-08-15 10:46:46,30.10,30.10,30.10,99.90,1048969,28,19935,-81
2023-08-15 10:47:23,30.10,30.10,30.10,99.90,1045237,28,20386,-81
2023-08-15 10:47:56,30.20,30.20,30.20,99.90,1049262,28,20278,-81
2023-08-15 10:48:54,30.20,30.20,30.20,99.90,1044577,28,20325,-81
2023-08-15 10:49:24,30.10,30.10,30.10,99.90,1038399,28,19962,-81
2023-08-15 10:49:55,30.00,30.00,30.00,99.90,1047613,28,19965,-81
2023-08-15 10:50:26,30.10,30.10,30.10,99.90,1050173,28,20291,-81
2023-08-15 10:50:56,30.10,30.10,30.10,99.90,1051006,28,20478,-81
2023-08-15 10:51:28,30.10,30.10,30.10,99.90,1048855,28,19913,-82
2023-08-15 10:51:59,30.10,30.10,30.10,99.90,1046226,28,19912,-81
2023-08-15 10:52:31,30.10,30.10,30.10,99.90,1045162,28,19908,-81
2023-08-15 10:53:05,30.10,30.10,30.10,99.90,1046573,28,19916,-81
2023-08-15 10:53:47,30.10,30.10,30.10,99.90,1038322,28,20251,-88
2023-08-15 10:54:18,30.10,30.10,30.10,99.90,1048314,28,19995,-81
2023-08-15 10:54:48,30.00,30.00,30.00,99.90,1043618,28,20306,-81
2023-08-15 10:55:19,30.00,30.00,30.00,99.90,1044419,28,20347,-81
2023-08-15 10:55:49,30.00,30.00,30.00,99.90,1046473,28,20371,-81
2023-08-15 10:56:24,30.00,30.00,30.00,99.90,1046427,28,19923,-81
2023-08-15 10:56:57,30.10,30.10,30.10,99.90,1050701,28,19942,-81
2023-08-15 10:57:28,30.10,30.10,30.10,99.90,1048394,28,20269,-81
2023-08-15 10:58:02,30.00,30.00,30.00,99.90,1050351,28,19904,-81
2023-08-15 10:58:32,30.00,30.00,30.00,99.90,1045087,28,19948,-81
2023-08-15 10:59:11,30.10,30.10,30.10,99.90,1045947,28,19905,-82
2023-08-15 10:59:42,30.20,30.20,30.20,99.90,1050928,28,19912,-81
2023-08-15 11:00:16,30.10,30.10,30.10,99.90,1048314,28,19916,-81
2023-08-15 11:00:49,30.20,30.20,30.20,99.90,1051377,28,19916,-80
2023-08-15 11:01:21,30.20,30.20,30.20,99.90,1043747,28,20540,-81
2023-08-15 11:01:51,30.20,30.20,30.20,99.90,1046747,28,19920,-81
2023-08-15 11:02:22,30.10,30.10,30.10,99.90,1042331,28,19914,-81
2023-08-15 11:02:53,30.10,30.10,30.10,99.90,1047685,28,19916,-81
2023-08-15 11:03:23,30.20,30.20,30.20,99.90,1044264,28,19904,-81
2023-08-15 11:03:56,30.20,30.20,30.20,99.90,1041344,28,19945,-82
2023-08-15 11:04:28,30.10,30.10,30.10,99.90,1045059,28,19911,-81
2023-08-15 11:04:59,30.00,30.00,30.00,99.90,1043499,28,19920,-82
2023-08-15 11:05:30,30.00,30.00,30.00,99.90,1045539,28,19904,-81
2023-08-15 11:06:07,30.10,30.10,30.10,99.90,1046924,28,19905,-81
2023-08-15 11:06:41,30.10,30.10,30.10,99.90,1044341,28,19911,-82
2023-08-15 11:07:12,29.90,29.90,29.90,99.90,1049144,28,20250,-81
2023-08-15 11:07:42,29.80,29.80,29.80,99.90,1043816,28,19911,-81
2023-08-15 11:08:13,29.90,29.90,29.90,99.90,1048100,28,19908,-81
2023-08-15 11:08:45,30.00,30.00,30.00,99.90,1045023,28,19934,-81
2023-08-15 11:09:16,30.00,30.00,30.00,99.90,1046751,28,19943,-82
2023-08-15 11:09:49,30.00,30.00,30.00,99.90,1051140,28,19911,-81
2023-08-15 11:10:20,29.90,29.90,29.90,99.90,1053045,28,19908,-81
2023-08-15 11:10:50,29.90,29.90,29.90,99.90,1044880,28,20351,-81
2023-08-15 11:11:21,29.90,29.90,29.90,99.90,1045615,28,19905,-80
2023-08-15 11:11:52,29.80,29.80,29.80,99.90,1045164,28,19973,-81
2023-08-15 11:12:24,29.70,29.70,29.70,99.90,1046360,28,20207,-81
2023-08-15 11:12:54,29.70,29.70,29.70,99.90,1051823,28,19998,-81
2023-08-15 11:13:25,29.60,29.60,29.60,99.90,1049738,28,19910,-81
2023-08-15 11:13:58,29.60,29.60,29.60,99.90,1052562,28,19954,-80
2023-08-15 11:14:28,29.60,29.60,29.60,99.90,1049429,28,19955,-81
2023-08-15 11:14:59,29.40,29.40,29.40,99.90,1052718,28,19904,-81
2023-08-15 11:15:30,29.40,29.40,29.40,99.90,1049112,28,19921,-81
2023-08-15 11:16:02,29.30,29.30,29.30,99.90,1052968,28,20373,-81
2023-08-15 11:16:33,29.30,29.30,29.30,99.90,1046623,28,19927,-81
2023-08-15 11:17:04,29.40,29.40,29.40,99.90,1046286,28,19991,-81
2023-08-15 11:17:35,29.30,29.30,29.30,99.90,1047042,28,19939,-80
2023-08-15 11:18:05,29.30,29.30,29.30,99.90,1049065,28,20188,-80
2023-08-15 11:18:36,29.30,29.30,29.30,99.90,1045517,28,20021,-81
2023-08-15 11:19:07,29.40,29.40,29.40,99.90,1047959,28,19995,-81
2023-08-15 11:19:38,29.50,29.50,29.50,99.90,1050105,28,20107,-81
2023-08-15 11:20:09,29.50,29.50,29.50,99.90,1051721,28,19944,-80
2023-08-15 11:20:40,29.50,29.50,29.50,99.90,1050784,28,20063,-80
2023-08-15 11:21:12,29.50,29.50,29.50,99.90,1051257,28,19996,-80
2023-08-15 11:21:43,29.40,29.40,29.40,99.90,1050303,28,19915,-81
2023-08-15 11:22:13,29.50,29.50,29.50,99.90,1047131,28,19948,-81
2023-08-15 11:22:54,29.50,29.50,29.50,99.90,1046996,28,19907,-81
2023-08-15 11:23:28,29.50,29.50,29.50,99.90,1051720,28,19913,-81
2023-08-15 11:23:59,29.60,29.60,29.60,99.90,1047823,28,20437,-81
2023-08-15 11:24:31,29.50,29.50,29.50,99.90,1052379,28,19982,-81
2023-08-15 11:25:01,29.50,29.50,29.50,99.90,1045653,28,20510,-82
2023-08-15 11:25:32,29.60,29.60,29.60,99.90,1046730,28,19946,-81
2023-08-15 11:26:09,29.50,29.50,29.50,99.90,1037832,28,19913,-82
2023-08-15 11:26:40,29.50,29.50,29.50,99.90,1045141,28,19909,-82
2023-08-15 11:27:10,29.50,29.50,29.50,99.90,1041135,28,19913,-82
2023-08-15 11:27:41,29.50,29.50,29.50,99.90,1046887,28,19912,-81
2023-08-15 11:28:12,29.40,29.40,29.40,99.90,1050202,28,20304,-81
2023-08-15 11:28:43,29.50,29.50,29.50,99.90,1049674,28,20669,-81
2023-08-15 11:29:14,29.50,29.50,29.50,99.90,1050830,28,19908,-81
2023-08-15 11:29:55,29.50,29.50,29.50,99.90,1052720,28,19919,-81
2023-08-15 11:30:26,29.60,29.60,29.60,99.90,1049424,28,20063,-81
2023-08-15 11:30:57,29.80,29.80,29.80,99.90,1052851,28,19908,-82
2023-08-15 11:31:30,29.90,29.90,29.90,99.90,1045572,28,20382,-82
2023-08-15 11:32:01,30.10,30.10,30.10,99.90,1048905,28,19908,-81
2023-08-15 11:32:31,30.20,30.20,30.20,99.90,1047757,28,19908,-81
2023-08-15 11:33:03,30.40,30.40,30.40,99.90,1048347,28,19914,-81
2023-08-15 11:33:33,30.40,30.40,30.40,99.90,1046544,28,20497,-81
2023-08-15 11:34:05,30.50,30.50,30.50,99.90,1045070,28,20026,-82
2023-08-15 11:34:38,30.70,30.70,30.70,99.90,1050894,28,19900,-81
2023-08-15 11:35:10,30.80,30.80,30.80,99.90,1048159,28,19926,-82
2023-08-15 11:35:40,31.00,31.00,31.00,99.90,1047194,28,19961,-81
2023-08-15 11:36:11,31.10,31.10,31.10,99.90,1049053,28,19998,-81
2023-08-15 11:36:44,31.20,31.20,31.20,99.90,1049002,28,19908,-81
2023-08-15 11:37:15,31.30,31.30,31.30,99.90,1052619,28,19914,-81
2023-08-15 11:37:46,31.10,31.10,31.10,99.90,1049825,28,19939,-81
2023-08-15 11:38:17,31.10,31.10,31.10,99.90,1052677,28,19959,-81
2023-08-15 11:38:48,30.90,30.90,30.90,99.90,1053244,28,19911,-81
2023-08-15 11:39:19,30.90,30.90,30.90,99.90,1052738,28,19920,-81
2023-08-15 11:39:53,30.80,30.80,30.80,99.90,1052665,28,19908,-82
2023-08-15 11:40:24,30.80,30.80,30.80,99.90,1050657,28,19997,-81
2023-08-15 11:40:55,30.90,30.90,30.90,99.90,1052009,28,19913,-82
2023-08-15 11:41:26,31.10,31.10,31.10,99.90,1050366,28,19904,-82
2023-08-15 11:41:57,31.10,31.10,31.10,99.90,1052267,28,19999,-82
2023-08-15 11:42:27,31.20,31.20,31.20,99.90,1049595,28,19908,-82
2023-08-15 11:42:58,31.30,31.30,31.30,99.90,1050236,28,19966,-82
2023-08-15 11:43:30,31.30,31.30,31.30,99.90,1046802,28,20010,-81
2023-08-15 11:44:00,31.40,31.40,31.40,99.90,1047840,28,20327,-81
2023-08-15 11:44:31,31.30,31.30,31.30,99.90,1050140,28,19989,-81
2023-08-15 11:45:01,31.30,31.30,31.30,99.90,1052514,28,19916,-81
2023-08-15 11:45:32,31.30,31.30,31.30,99.90,1050548,28,19908,-81
2023-08-15 11:46:04,31.20,31.20,31.20,99.90,1047151,28,19904,-81
2023-08-15 11:46:35,31.10,31.10,31.10,99.90,1043106,28,19908,-81
2023-08-15 11:47:06,31.10,31.10,31.10,99.90,1042599,28,20401,-82
2023-08-15 11:47:50,31.10,31.10,31.10,99.90,1048836,28,19961,-81
2023-08-15 11:48:21,31.10,31.10,31.10,99.90,1050079,28,19916,-80
2023-08-15 11:48:52,31.10,31.10,31.10,99.90,1051101,28,20397,-81
2023-08-15 11:49:23,31.00,31.00,31.00,99.90,1051028,28,19908,-81
2023-08-15 11:49:53,31.00,31.00,31.00,99.90,1048458,28,19904,-81
2023-08-15 11:50:25,31.10,31.10,31.10,99.90,1050719,28,19915,-80
2023-08-15 11:50:56,31.20,31.20,31.20,99.90,1052839,28,19908,-83
2023-08-15 11:51:27,31.30,31.30,31.30,99.90,1051143,28,20038,-81
2023-08-15 11:52:04,31.40,31.40,31.40,99.90,1053013,28,19919,-81
2023-08-15 11:52:45,31.50,31.50,31.50,99.90,1047279,28,19912,-82
2023-08-15 11:53:16,31.20,31.20,31.20,99.90,1046412,28,20430,-81
2023-08-15 11:53:53,31.30,31.30,31.30,99.90,1005052,28,20840,-80
2023-08-15 11:54:26,31.50,31.50,31.50,99.90,1052692,28,19911,-81
2023-08-15 11:55:04,31.60,31.60,31.60,99.90,1048320,28,19900,-80
2023-08-15 11:55:36,31.60,31.60,31.60,99.90,1047511,28,19958,-79
2023-08-15 11:56:07,31.70,31.70,31.70,99.90,1053137,28,19942,-80
2023-08-15 11:56:48,31.60,31.60,31.60,99.90,1052886,28,19926,-80
2023-08-15 11:57:32,31.60,31.60,31.60,99.90,1051232,28,19944,-81
2023-08-15 11:58:03,31.50,31.50,31.50,99.90,1049891,28,19914,-80
2023-08-15 11:58:34,31.30,31.30,31.30,99.90,1051279,28,20374,-80
2023-08-15 11:59:04,31.10,31.10,31.10,99.90,1051143,28,20275,-80
2023-08-15 11:59:36,31.00,31.00,31.00,99.90,1050343,28,20369,-80
2023-08-15 12:00:06,30.90,30.90,30.90,99.90,1051976,28,19904,-80
2023-08-15 12:00:37,30.80,30.80,30.80,99.90,1049397,28,19985,-80
2023-08-15 12:01:10,30.70,30.70,30.70,99.90,1053128,28,19973,-81
2023-08-15 12:01:43,30.80,30.80,30.80,99.90,1053067,28,19908,-80
2023-08-15 12:02:14,30.80,30.80,30.80,99.90,1052958,28,19904,-80
2023-08-15 12:02:46,30.80,30.80,30.80,99.90,1050977,28,20374,-80
2023-08-15 12:03:16,30.70,30.70,30.70,99.90,1053082,28,20355,-80
2023-08-15 12:03:47,30.70,30.70,30.70,99.90,1050346,28,19901,-80
2023-08-15 12:04:18,30.70,30.70,30.70,99.90,1053091,28,19948,-80
2023-08-15 12:04:48,30.70,30.70,30.70,99.90,1050992,28,20490,-79
2023-08-15 12:05:19,30.60,30.60,30.60,99.90,1053256,28,19957,-80
2023-08-15 12:05:52,30.70,30.70,30.70,99.90,1049346,28,20057,-80
2023-08-15 12:06:23,30.60,30.60,30.60,99.90,1053195,28,19907,-81
2023-08-15 12:06:55,30.70,30.70,30.70,99.90,1048996,28,20295,-80
2023-08-15 12:07:30,30.70,30.70,30.70,99.90,1052655,28,20282,-80
2023-08-15 12:08:00,30.70,30.70,30.70,99.90,1046609,28,19958,-79
2023-08-15 12:08:31,30.80,30.80,30.80,99.90,1052134,28,19908,-80
2023-08-15 12:09:01,30.80,30.80,30.80,99.90,1049110,28,19919,-80
2023-08-15 12:09:32,30.90,30.90,30.90,99.90,1048806,28,19912,-80
2023-08-15 12:10:06,30.90,30.90,30.90,99.90,1039583,28,19915,-80
2023-08-15 12:10:37,30.90,30.90,30.90,99.90,1043070,28,19915,-81
2023-08-15 12:11:08,31.00,31.00,31.00,99.90,1044441,28,19939,-80
2023-08-15 12:11:39,31.10,31.10,31.10,99.90,1051225,28,20510,-80
2023-08-15 12:12:16,31.30,31.30,31.30,99.90,1048691,28,19915,-80
2023-08-15 12:12:47,31.30,31.30,31.30,99.90,1053277,28,20053,-81
2023-08-15 12:13:17,31.50,31.50,31.50,99.90,1046079,28,19916,-80
2023-08-15 12:13:48,31.60,31.60,31.60,99.90,1047160,28,19935,-80
2023-08-15 12:14:22,31.70,31.70,31.70,99.90,1046563,28,20004,-80
2023-08-15 12:14:53,31.90,31.90,31.90,99.90,1049890,28,20466,-81
2023-08-15 12:15:23,32.00,32.00,32.00,99.90,1050190,28,19930,-81
2023-08-15 12:15:54,32.10,32.10,32.10,99.90,1050784,28,20298,-81
2023-08-15 12:16:25,32.10,32.10,32.10,99.90,1048742,28,20480,-81
2023-08-15 12:16:56,32.30,32.30,32.30,99.90,1050701,28,19991,-81
2023-08-15 12:17:27,32.30,32.30,32.30,99.90,1049278,28,19962,-81
2023-08-15 12:17:57,32.30,32.30,32.30,99.90,1049435,28,19911,-81
2023-08-15 12:18:28,32.10,32.10,32.10,99.90,1051506,28,20065,-80
2023-08-15 12:18:59,32.10,32.10,32.10,99.90,1050935,28,20008,-81
2023-08-15 12:19:29,32.10,32.10,32.10,99.90,1053310,28,20347,-80
2023-08-15 12:20:01,32.10,32.10,32.10,99.90,1051250,28,19914,-80
2023-08-15 12:20:32,31.90,31.90,31.90,99.90,1049690,28,19908,-79
2023-08-15 12:21:07,31.90,31.90,31.90,99.90,1050000,28,20400,-81
2023-08-15 12:21:38,31.90,31.90,31.90,99.90,1050262,28,20543,-80
2023-08-15 12:22:09,32.00,32.00,32.00,99.90,1049891,28,20402,-80
2023-08-15 12:22:41,32.10,32.10,32.10,99.90,1052754,28,19908,-80
2023-08-15 12:23:12,32.10,32.10,32.10,99.90,1048817,28,20330,-80
2023-08-15 12:23:42,32.00,32.00,32.00,99.90,1054874,28,19900,-80
2023-08-15 12:24:13,32.00,32.00,32.00,99.90,1048623,28,19908,-80
2023-08-15 12:24:43,31.70,31.70,31.70,99.90,1051389,28,20298,-80
2023-08-15 12:25:14,31.70,31.70,31.70,99.90,1045106,28,20399,-80
2023-08-15 12:25:45,31.80,31.80,31.80,99.90,1050562,28,19908,-80
2023-08-15 12:26:15,31.90,31.90,31.90,99.90,1048127,28,19912,-81
2023-08-15 12:26:46,31.90,31.90,31.90,99.90,1052502,28,20351,-81
2023-08-15 12:27:16,31.80,31.80,31.80,99.90,1048535,28,20270,-80
2023-08-15 12:27:47,32.00,32.00,32.00,99.90,1052613,28,20588,-81
2023-08-15 12:28:18,32.10,32.10,32.10,99.90,1050603,28,19904,-81
2023-08-15 12:28:49,32.20,32.20,32.20,99.90,1048763,28,19911,-81
2023-08-15 12:29:19,32.20,32.20,32.20,99.90,1050929,28,19990,-81
2023-08-15 12:29:50,32.30,32.30,32.30,99.90,1049195,28,20351,-80
2023-08-15 12:30:21,32.50,32.50,32.50,99.90,1051964,28,20444,-80
2023-08-15 12:30:51,32.50,32.50,32.50,99.90,1047825,28,20387,-81
2023-08-15 12:31:22,32.50,32.50,32.50,99.90,1045942,28,19909,-81
2023-08-15 12:31:52,32.30,32.30,32.30,99.90,1045297,28,19905,-81
2023-08-15 12:32:24,32.10,32.10,32.10,99.90,1048544,28,19916,-81
2023-08-15 12:32:54,32.00,32.00,32.00,99.90,1048394,28,19979,-81
2023-08-15 12:33:25,32.10,32.10,32.10,99.90,1047442,28,19908,-80
2023-08-15 12:33:55,32.20,32.20,32.20,99.90,1052874,28,19912,-80
2023-08-15 12:34:26,32.30,32.30,32.30,99.90,1054349,28,19911,-80
2023-08-15 12:34:57,32.40,32.40,32.40,99.90,1047194,28,19915,-79
2023-08-15 12:35:28,32.40,32.40,32.40,99.90,1053185,28,19931,-80
2023-08-15 12:36:02,32.40,32.40,32.40,99.90,1048733,28,19958,-80
2023-08-15 12:36:32,32.30,32.30,32.30,99.90,1052702,28,20321,-81
2023-08-15 12:37:03,32.10,32.10,32.10,99.90,1048085,28,19908,-81
2023-08-15 12:37:33,32.10,32.10,32.10,99.90,1051087,28,19912,-80
2023-08-15 12:38:04,32.20,32.20,32.20,99.90,1049017,27,20343,-80
2023-08-15 12:38:35,32.20,32.20,32.20,99.90,1052622,28,20611,-81
2023-08-15 12:39:06,32.00,32.00,32.00,99.90,1048636,28,19912,-80
2023-08-15 12:39:37,32.00,32.00,32.00,99.90,1049480,28,19912,-80
2023-08-15 12:40:08,32.00,32.00,32.00,99.90,1049519,28,20430,-80
2023-08-15 12:40:40,32.00,32.00,32.00,99.90,1051670,28,20297,-81
2023-08-15 12:41:13,32.10,32.10,32.10,99.90,1049142,28,20220,-81
2023-08-15 12:41:44,32.10,32.10,32.10,99.90,1049548,28,20007,-80
2023-08-15 12:42:14,32.30,32.30,32.30,99.90,1049033,28,19908,-80
2023-08-15 12:42:45,32.30,32.30,32.30,99.90,1051041,28,20161,-80
2023-08-15 12:43:15,32.10,32.10,32.10,99.90,1049298,28,19999,-81
2023-08-15 12:43:46,32.10,32.10,32.10,99.90,1049221,28,19908,-80
2023-08-15 12:44:17,32.10,32.10,32.10,99.90,1049906,28,19908,-80
2023-08-15 12:44:47,32.20,32.20,32.20,99.90,1048219,28,19912,-81
2023-08-15 12:45:18,32.20,32.20,32.20,99.90,1051864,28,19904,-81
2023-08-15 12:45:48,32.30,32.30,32.30,99.90,1047683,28,19912,-81
2023-08-15 12:46:19,32.40,32.40,32.40,99.90,1046308,28,19908,-81
2023-08-15 12:46:49,32.30,32.30,32.30,99.90,1039013,28,20413,-80
2023-08-15 12:47:20,32.00,32.00,32.00,99.90,1045210,28,19912,-81
2023-08-15 12:47:51,31.90,31.90,31.90,99.90,1042338,28,19912,-80
2023-08-15 12:48:21,31.70,31.70,31.70,99.90,1051228,28,19939,-80
2023-08-15 12:48:52,31.60,31.60,31.60,99.90,1047294,28,20370,-79
2023-08-15 12:49:22,31.70,31.70,31.70,99.90,1052886,28,19908,-80
2023-08-15 12:49:53,31.60,31.60,31.60,99.90,1047727,28,19939,-80
2023-08-15 12:50:24,31.70,31.70,31.70,99.90,1053054,28,19912,-81
2023-08-15 12:50:54,31.80,31.80,31.80,99.90,1045658,28,20246,-80
2023-08-15 12:51:25,31.80,31.80,31.80,99.90,1051412,28,19990,-80
2023-08-15 12:51:56,31.90,31.90,31.90,99.90,1050742,28,19912,-80
2023-08-15 12:52:27,31.80,31.80,31.80,99.90,1053016,28,20003,-80
2023-08-15 12:52:57,31.70,31.70,31.70,99.90,1050547,28,19908,-80
2023-08-15 12:53:28,31.60,31.60,31.60,99.90,1050554,28,19922,-80
2023-08-15 12:53:59,31.70,31.70,31.70,99.90,1016065,28,20505,-80
2023-08-15 12:54:29,31.60,31.60,31.60,99.90,1049939,28,20402,-80
2023-08-15 12:55:00,31.50,31.50,31.50,99.90,1049804,28,20418,-80
2023-08-15 12:55:31,31.60,31.60,31.60,99.90,1049482,28,20187,-80
2023-08-15 12:56:01,31.70,31.70,31.70,99.90,1050282,28,19915,-80
2023-08-15 12:56:32,31.70,31.70,31.70,99.90,1043321,28,20007,-81
2023-08-15 12:57:03,31.80,31.80,31.80,99.90,1053025,28,19904,-80
2023-08-15 12:57:33,31.90,31.90,31.90,99.90,1049451,28,20308,-80
2023-08-15 12:58:04,31.90,31.90,31.90,99.90,1053432,28,19931,-80
2023-08-15 12:58:35,32.00,32.00,32.00,99.90,1049016,28,19943,-81
2023-08-15 12:59:05,32.10,32.10,32.10,99.90,1050566,28,20286,-80
2023-08-15 12:59:36,31.90,31.90,31.90,99.90,1049805,28,20358,-80
2023-08-15 13:00:08,31.70,31.70,31.70,99.90,1052493,28,19936,-80
2023-08-15 13:00:41,31.70,31.70,31.70,99.90,1048450,28,19940,-81
2023-08-15 13:01:12,31.70,31.70,31.70,99.90,1051641,28,19996,-80
2023-08-15 13:01:43,31.80,31.80,31.80,99.90,1051514,28,20073,-80
2023-08-15 13:02:13,31.80,31.80,31.80,99.90,1051069,28,19930,-81
2023-08-15 13:02:44,31.70,31.70,31.70,99.90,1051317,28,20437,-81
2023-08-15 13:03:15,31.50,31.50,31.50,99.90,1049585,28,19908,-80
2023-08-15 13:03:46,31.30,31.30,31.30,99.90,1051333,28,19906,-80
2023-08-15 13:04:16,31.20,31.20,31.20,99.90,1048111,28,19943,-81
2023-08-15 13:04:47,31.30,31.30,31.30,99.90,1053010,28,20530,-80
2023-08-15 13:05:17,31.30,31.30,31.30,99.90,1050852,28,20386,-81
2023-08-15 13:05:49,31.30,31.30,31.30,99.90,1050096,28,19949,-80
2023-08-15 13:06:20,31.40,31.40,31.40,99.90,1049408,28,19904,-80
2023-08-15 13:06:50,31.40,31.40,31.40,99.90,1049537,28,19904,-80
2023-08-15 13:07:21,31.50,31.50,31.50,99.90,1047870,28,19912,-80
2023-08-15 13:07:51,31.50,31.50,31.50,99.90,1052197,28,19904,-80
2023-08-15 13:08:24,31.50,31.50,31.50,99.90,1047582,28,20335,-80
2023-08-15 13:08:55,31.40,31.40,31.40,99.90,1051210,28,19904,-80
2023-08-15 13:09:25,31.40,31.40,31.40,99.90,1052871,28,20252,-81
2023-08-15 13:09:56,31.40,31.40,31.40,99.90,1053312,28,19911,-81
2023-08-15 13:10:27,31.50,31.50,31.50,99.90,1049057,28,19915,-81
2023-08-15 13:10:57,31.40,31.40,31.40,99.90,1047095,28,19912,-81
2023-08-15 13:11:28,31.50,31.50,31.50,99.90,1050488,28,19912,-81
2023-08-15 13:11:58,31.60,31.60,31.60,99.90,1053356,28,19908,-81
2023-08-15 13:12:29,31.70,31.70,31.70,99.90,1045013,28,20323,-81
2023-08-15 13:13:00,31.80,31.80,31.80,99.90,1044476,28,20379,-81
2023-08-15 13:13:30,31.90,31.90,31.90,99.90,1039965,28,19994,-81
2023-08-15 13:14:02,32.00,32.00,32.00,99.90,1038845,28,19917,-81
2023-08-15 13:14:32,32.10,32.10,32.10,99.90,1044472,28,19947,-81
2023-08-15 13:15:05,32.10,32.10,32.10,99.90,1050226,28,20335,-82
2023-08-15 13:15:35,32.10,32.10,32.10,99.90,1049216,28,20278,-80
2023-08-15 13:16:06,32.30,32.30,32.30,99.90,1052507,28,20000,-81
2023-08-15 13:16:37,32.10,32.10,32.10,99.90,1049828,28,19976,-81
2023-08-15 13:17:10,31.90,31.90,31.90,99.90,1049296,28,19904,-81
2023-08-15 13:17:41,32.00,32.00,32.00,99.90,1051858,28,19939,-81
2023-08-15 13:18:11,32.20,32.20,32.20,99.90,1050489,28,19908,-81
2023-08-15 13:18:42,32.30,32.30,32.30,99.90,1053247,28,20398,-80
2023-08-15 13:19:12,32.40,32.40,32.40,99.90,1051178,28,20251,-81
2023-08-15 13:19:43,32.50,32.50,32.50,99.90,1053326,28,19911,-81
2023-08-15 13:20:14,32.60,32.60,32.60,99.90,1049288,28,20629,-81
2023-08-15 13:20:45,32.80,32.80,32.80,99.90,1051539,28,19904,-81
2023-08-15 13:21:18,32.80,32.80,32.80,99.90,1049435,28,19908,-80
2023-08-15 13:21:49,32.80,32.80,32.80,99.90,1054043,28,20033,-81
2023-08-15 13:22:19,32.70,32.70,32.70,99.90,1047806,28,20453,-81
2023-08-15 13:22:50,32.70,32.70,32.70,99.90,1055111,28,19907,-81
2023-08-15 13:23:21,32.70,32.70,32.70,99.90,1049081,28,20566,-81
2023-08-15 13:23:52,32.80,32.80,32.80,99.90,1051863,28,20275,-81
2023-08-15 13:24:25,32.70,32.70,32.70,99.90,1049386,28,20014,-81
2023-08-15 13:24:55,32.60,32.60,32.60,99.90,1052308,28,19907,-81
2023-08-15 13:25:26,32.60,32.60,32.60,99.90,1050611,28,20268,-80
2023-08-15 13:25:58,32.50,32.50,32.50,99.90,1054274,28,19908,-81
2023-08-15 13:26:29,32.50,32.50,32.50,99.90,1048917,28,19950,-81
2023-08-15 13:26:59,32.40,32.40,32.40,99.90,1050160,28,19960,-81
2023-08-15 13:27:30,32.30,32.30,32.30,99.90,1048778,28,19908,-80
2023-08-15 13:28:00,31.90,31.90,31.90,99.90,1048040,28,19951,-81
2023-08-15 13:28:31,31.90,31.90,31.90,99.90,1045141,28,20313,-81
2023-08-15 13:29:02,31.80,31.80,31.80,99.90,1050368,28,19919,-80
2023-08-15 13:29:33,31.90,31.90,31.90,99.90,1049218,28,19905,-80
2023-08-15 13:30:04,31.90,31.90,31.90,99.90,1047411,28,19908,-80
2023-08-15 13:30:34,31.80,31.80,31.80,99.90,1053159,28,19917,-81
2023-08-15 13:31:05,31.70,31.70,31.70,99.90,1050994,28,19904,-81
2023-08-15 13:31:36,31.70,31.70,31.70,99.90,1053589,28,20015,-81
2023-08-15 13:32:06,31.70,31.70,31.70,99.90,1049170,28,19920,-80
2023-08-15 13:32:37,31.80,31.80,31.80,99.90,1055825,28,20399,-81
2023-08-15 13:33:07,31.80,31.80,31.80,99.90,1050077,28,19919,-81
2023-08-15 13:33:38,32.00,32.00,32.00,99.90,1052305,28,19916,-81
2023-08-15 13:34:09,32.10,32.10,32.10,99.90,1049626,28,20137,-80
2023-08-15 13:34:40,32.00,32.00,32.00,99.90,1050200,28,20007,-81
2023-08-15 13:35:10,31.90,31.90,31.90,99.90,1051945,28,19962,-81
2023-08-15 13:35:41,31.90,31.90,31.90,99.90,1049698,28,19980,-81
2023-08-15 13:36:11,31.90,31.90,31.90,99.90,1053494,28,19915,-80
2023-08-15 13:36:43,31.90,31.90,31.90,99.90,1053361,28,20111,-80
2023-08-15 13:37:13,31.90,31.90,31.90,99.90,1047555,28,19919,-80
2023-08-15 13:37:44,31.90,31.90,31.90,99.90,1049134,28,19923,-81
2023-08-15 13:38:14,31.80,31.80,31.80,99.90,1048936,28,20286,-80
2023-08-15 13:38:45,31.70,31.70,31.70,99.90,1053186,28,19908,-81
2023-08-15 13:39:16,31.60,31.60,31.60,99.90,1045558,28,20008,-81
2023-08-15 13:39:46,31.60,31.60,31.60,99.90,1050848,28,20359,-81
2023-08-15 13:40:17,31.50,31.50,31.50,99.90,1052329,28,19903,-81
2023-08-15 13:40:48,31.40,31.40,31.40,99.90,1050280,28,19951,-80
2023-08-15 13:41:18,31.30,31.30,31.30,99.90,1051798,28,20173,-80
2023-08-15 13:41:49,31.20,31.20,31.20,99.90,1052569,28,20376,-81
2023-08-15 13:42:20,31.10,31.10,31.10,99.90,1047358,28,19909,-81
2023-08-15 13:42:50,31.00,31.00,31.00,99.90,1052457,28,19908,-81
2023-08-15 13:43:21,30.90,30.90,30.90,99.90,1053893,28,19916,-81
2023-08-15 13:43:51,30.90,30.90,30.90,99.90,1049139,28,19944,-80
2023-08-15 13:44:22,30.90,30.90,30.90,99.90,1051977,28,19914,-81
2023-08-15 13:44:53,30.90,30.90,30.90,99.90,1052144,28,19904,-81
2023-08-15 13:45:23,30.90,30.90,30.90,99.90,1052417,28,19931,-81
2023-08-15 13:45:55,30.90,30.90,30.90,99.90,1053650,28,19904,-81
2023-08-15 13:46:26,30.90,30.90,30.90,99.90,1052527,28,20036,-80
2023-08-15 13:46:57,30.90,30.90,30.90,99.90,1055924,28,20483,-81
2023-08-15 13:47:27,30.70,30.70,30.70,99.90,1051006,28,20256,-81
2023-08-15 13:47:58,30.60,30.60,30.60,99.90,1052502,28,19964,-80
2023-08-15 13:48:28,30.60,30.60,30.60,99.90,1050731,28,20342,-80
2023-08-15 13:48:59,30.50,30.50,30.50,99.90,1051736,28,20270,-81
2023-08-15 13:49:29,30.40,30.40,30.40,99.90,1053623,28,19911,-81
2023-08-15 13:50:00,30.40,30.40,30.40,99.90,1050673,28,20074,-81
2023-08-15 13:50:31,30.40,30.40,30.40,99.90,1049774,28,19904,-82
2023-08-15 13:51:02,30.40,30.40,30.40,99.90,1050803,28,19904,-81
2023-08-15 13:51:32,30.40,30.40,30.40,99.90,1050734,28,20358,-80
2023-08-15 13:52:03,30.40,30.40,30.40,99.90,1052937,28,20155,-81
2023-08-15 13:52:36,30.40,30.40,30.40,99.90,1045771,28,19939,-80
2023-08-15 13:53:06,30.40,30.40,30.40,99.90,1046889,28,19914,-80
2023-08-15 13:53:39,30.40,30.40,30.40,99.90,1014604,28,19937,-77
2023-08-15 13:54:09,30.40,30.40,30.40,99.90,1049897,28,19914,-81
2023-08-15 13:54:40,30.40,30.40,30.40,99.90,1049440,28,20306,-80
2023-08-15 13:55:12,30.40,30.40,30.40,99.90,1053450,28,19914,-81
2023-08-15 13:55:43,30.40,30.40,30.40,99.90,1050229,28,19970,-81
2023-08-15 13:56:14,30.40,30.40,30.40,99.90,1051806,28,19996,-81
2023-08-15 13:56:45,30.30,30.30,30.30,99.90,1049527,28,19963,-81
2023-08-15 13:57:15,30.40,30.40,30.40,99.90,1051346,28,19912,-80
2023-08-15 13:57:46,30.30,30.30,30.30,99.90,1050895,28,19943,-81
2023-08-15 13:58:16,30.30,30.30,30.30,99.90,1051851,28,19911,-81
2023-08-15 13:58:47,30.30,30.30,30.30,99.90,1053014,28,19911,-79
2023-08-15 13:59:18,30.30,30.30,30.30,99.90,1051627,28,19912,-81
2023-08-15 13:59:48,30.10,30.10,30.10,99.90,1054093,28,19935,-81
2023-08-15 14:00:19,30.10,30.10,30.10,99.90,1051938,28,20286,-81
2023-08-15 14:00:49,30.10,30.10,30.10,99.90,1051801,28,19908,-81
2023-08-15 14:01:20,30.10,30.10,30.10,99.90,1050142,28,20382,-81
2023-08-15 14:01:50,30.10,30.10,30.10,99.90,1053931,28,20367,-81
2023-08-15 14:02:21,30.10,30.10,30.10,99.90,1048379,28,20034,-81
2023-08-15 14:02:51,30.10,30.10,30.10,99.90,1053808,28,19915,-81
2023-08-15 14:03:24,30.00,30.00,30.00,99.90,1050694,27,20419,-81
2023-08-15 14:03:55,30.00,30.00,30.00,99.90,1051852,28,19907,-81
2023-08-15 14:04:26,30.00,30.00,30.00,99.90,1051763,28,20505,-81
2023-08-15 14:04:56,30.00,30.00,30.00,99.90,1045030,28,20353,-81
2023-08-15 14:05:27,29.90,29.90,29.90,99.90,1049336,28,20419,-80
2023-08-15 14:05:58,29.90,29.90,29.90,99.90,1049193,28,20414,-81
2023-08-15 14:06:29,30.00,30.00,30.00,99.90,1049248,28,20369,-81
2023-08-15 14:06:59,29.90,29.90,29.90,99.90,1047248,28,19924,-81
2023-08-15 14:07:31,29.90,29.90,29.90,99.90,1051345,28,20406,-81
2023-08-15 14:08:01,29.90,29.90,29.90,99.90,1048189,28,19961,-81
2023-08-15 14:08:32,29.90,29.90,29.90,99.90,1053082,28,19904,-80
2023-08-15 14:09:03,29.90,29.90,29.90,99.90,1047817,28,19905,-80
2023-08-15 14:09:33,29.90,29.90,29.90,99.90,1054018,28,20702,-81
2023-08-15 14:10:09,29.90,29.90,29.90,99.90,1053624,28,19943,-80
2023-08-15 14:10:40,30.00,30.00,30.00,99.90,1044202,28,20395,-81
2023-08-15 14:11:10,30.00,30.00,30.00,99.90,1051713,28,19981,-81
2023-08-15 14:11:42,30.00,30.00,30.00,99.90,1054672,28,20466,-81
2023-08-15 14:12:12,30.00,30.00,30.00,99.90,1047260,28,20357,-81
2023-08-15 14:12:43,30.00,30.00,30.00,99.90,1053371,28,19914,-81
2023-08-15 14:13:13,30.00,30.00,30.00,99.90,1048594,28,20206,-80
2023-08-15 14:13:45,29.90,29.90,29.90,99.90,1049305,28,20050,-81
2023-08-15 14:14:16,29.90,29.90,29.90,99.90,1044764,28,20426,-81
2023-08-15 14:14:47,29.90,29.90,29.90,99.90,1049404,28,19908,-81
2023-08-15 14:15:18,30.00,30.00,30.00,99.90,1045796,28,20391,-81
2023-08-15 14:15:48,30.00,30.00,30.00,99.90,1053604,28,20906,-81
2023-08-15 14:16:20,30.00,30.00,30.00,99.90,1049568,28,19915,-80
2023-08-15 14:16:51,30.10,30.10,30.10,99.90,1053647,28,19919,-81
2023-08-15 14:17:21,30.10,30.10,30.10,99.90,1049644,28,19943,-81
2023-08-15 14:17:52,30.10,30.10,30.10,99.90,1048454,28,20455,-81
2023-08-15 14:18:23,30.20,30.20,30.20,99.90,1045323,28,19904,-81
2023-08-15 14:18:54,30.20,30.20,30.20,99.90,1043805,28,20011,-81
2023-08-15 14:19:24,30.30,30.30,30.30,99.90,1044011,28,19986,-81
2023-08-15 14:19:55,30.30,30.30,30.30,99.90,1046012,28,19905,-81
2023-08-15 14:20:25,30.30,30.30,30.30,99.90,1042409,28,19997,-80
2023-08-15 14:20:56,30.40,30.40,30.40,99.90,1046796,28,19904,-81
2023-08-15 14:21:27,30.40,30.40,30.40,99.90,1049527,28,19965,-81
2023-08-15 14:21:57,30.40,30.40,30.40,99.90,1047030,28,19957,-80
2023-08-15 14:22:28,30.40,30.40,30.40,99.90,1053424,28,19991,-81
2023-08-15 14:22:58,30.40,30.40,30.40,99.90,1049746,28,20008,-81
2023-08-15 14:23:29,30.40,30.40,30.40,99.90,1053532,28,19908,-81
2023-08-15 14:23:59,30.30,30.30,30.30,99.90,1048411,28,19908,-81
2023-08-15 14:24:33,30.30,30.30,30.30,99.90,1053672,28,19908,-81
2023-08-15 14:25:03,30.30,30.30,30.30,99.90,1048742,28,19914,-80
2023-08-15 14:25:35,30.30,30.30,30.30,99.90,1052913,28,20308,-81
2023-08-15 14:26:06,30.40,30.40,30.40,99.90,1049524,28,19908,-81
2023-08-15 14:26:36,30.40,30.40,30.40,99.90,1045934,28,20383,-81
2023-08-15 14:27:07,30.50,30.50,30.50,99.90,1050424,28,20455,-81
2023-08-15 14:27:37,30.50,30.50,30.50,99.90,1051307,28,19993,-81
2023-08-15 14:28:08,30.50,30.50,30.50,99.90,1049365,28,20152,-81
2023-08-15 14:28:39,30.60,30.60,30.60,99.90,1053820,28,19977,-81
2023-08-15 14:29:09,30.50,30.50,30.50,99.90,1049372,28,19904,-81
2023-08-15 14:29:40,30.50,30.50,30.50,99.90,1053778,28,19911,-81
2023-08-15 14:30:11,30.40,30.40,30.40,99.90,1051973,28,19904,-82
2023-08-15 14:30:42,30.40,30.40,30.40,99.90,1052497,28,19926,-80
2023-08-15 14:31:12,30.40,30.40,30.40,99.90,1050214,28,20370,-82
2023-08-15 14:31:43,30.50,30.50,30.50,99.90,1049794,28,20351,-82
2023-08-15 14:32:13,30.50,30.50,30.50,99.90,1050908,28,19987,-83
2023-08-15 14:32:44,30.60,30.60,30.60,99.90,1052127,28,20345,-82
2023-08-15 14:33:15,30.60,30.60,30.60,99.90,1051056,28,19908,-81
2023-08-15 14:33:45,30.60,30.60,30.60,99.90,1051826,28,20116,-80
2023-08-15 14:34:16,30.50,30.50,30.50,99.90,1051556,28,19911,-81
2023-08-15 14:34:48,30.50,30.50,30.50,99.90,1051001,28,19998,-81
2023-08-15 14:35:19,30.40,30.40,30.40,99.90,1044355,28,19931,-81
2023-08-15 14:35:50,30.50,30.50,30.50,99.90,1055180,28,19908,-81
2023-08-15 14:36:21,30.40,30.40,30.40,99.90,1053651,28,19908,-81
2023-08-15 14:36:51,30.40,30.40,30.40,99.90,1049346,28,19998,-82
2023-08-15 14:37:22,30.50,30.50,30.50,99.90,1053360,28,19947,-81
2023-08-15 14:37:53,30.50,30.50,30.50,99.90,1051795,28,20033,-81
2023-08-15 14:38:25,30.40,30.40,30.40,99.90,1052020,28,20405,-81
2023-08-15 14:38:56,30.40,30.40,30.40,99.90,1053491,28,20231,-81
2023-08-15 14:39:26,30.50,30.50,30.50,99.90,1046992,28,19908,-81
2023-08-15 14:39:57,30.40,30.40,30.40,99.90,1040482,28,19913,-81
2023-08-15 14:40:27,30.40,30.40,30.40,99.90,1042179,28,19960,-81
2023-08-15 14:40:58,30.40,30.40,30.40,99.90,1044639,28,19931,-81
2023-08-15 14:41:31,30.50,30.50,30.50,99.90,1051380,28,19961,-81
2023-08-15 14:42:02,30.50,30.50,30.50,99.90,1051311,28,19915,-80
2023-08-15 14:42:33,30.50,30.50,30.50,99.90,1050814,28,20362,-81
2023-08-15 14:43:04,30.60,30.60,30.60,99.90,1051729,28,20407,-81
2023-08-15 14:43:34,30.60,30.60,30.60,99.90,1052059,28,19957,-80
2023-08-15 14:44:05,30.50,30.50,30.50,99.90,1050463,28,19915,-80
2023-08-15 14:44:36,30.50,30.50,30.50,99.90,1052162,28,19923,-81
2023-08-15 14:45:07,30.40,30.40,30.40,99.90,1051113,28,19908,-80
2023-08-15 14:45:37,30.30,30.30,30.30,99.90,1051295,28,19912,-83
2023-08-15 14:46:08,30.30,30.30,30.30,99.90,1053039,28,19907,-81
2023-08-15 14:46:39,30.10,30.10,30.10,99.90,1047223,28,20289,-80
2023-08-15 14:47:09,30.10,30.10,30.10,99.90,1046370,28,20375,-80
2023-08-15 14:47:40,30.00,30.00,30.00,99.90,1044916,28,19908,-80
2023-08-15 14:48:10,29.90,29.90,29.90,99.90,1049204,28,19911,-81
2023-08-15 14:48:41,29.80,29.80,29.80,99.90,1047305,28,20408,-80
2023-08-15 14:49:12,29.80,29.80,29.80,99.90,1051146,28,20428,-80
2023-08-15 14:49:42,29.80,29.80,29.80,99.90,1049562,28,20491,-81
2023-08-15 14:50:13,29.70,29.70,29.70,99.90,1050282,28,19929,-80
2023-08-15 14:50:43,29.40,29.40,29.40,99.90,1049162,28,20294,-80
2023-08-15 14:51:14,29.50,29.50,29.50,99.90,1046853,28,20174,-80
2023-08-15 14:51:44,29.50,29.50,29.50,99.90,1048999,28,19938,-81
2023-08-15 14:52:15,29.50,29.50,29.50,99.90,1049096,28,20065,-81
2023-08-15 14:52:46,29.60,29.60,29.60,99.90,1050422,28,19915,-81
2023-08-15 14:53:16,29.70,29.70,29.70,99.90,1050126,28,19916,-81
2023-08-15 14:53:49,29.70,29.70,29.70,99.90,1017919,28,20277,-80
2023-08-15 14:54:21,29.80,29.80,29.80,99.90,1050275,28,20045,-79
2023-08-15 14:54:51,29.80,29.80,29.80,99.90,1051334,28,19911,-81
2023-08-15 14:55:22,29.90,29.90,29.90,99.90,1051866,28,19970,-81
2023-08-15 14:55:53,29.90,29.90,29.90,99.90,1051741,28,19904,-80
2023-08-15 14:56:23,30.00,30.00,30.00,99.90,1049748,28,19919,-81
2023-08-15 14:56:54,30.00,30.00,30.00,99.90,1050281,28,19908,-80
2023-08-15 14:57:25,30.00,30.00,30.00,99.90,1051714,28,19974,-80
2023-08-15 14:57:55,30.00,30.00,30.00,99.90,1050929,28,20583,-80
2023-08-15 14:58:27,30.00,30.00,30.00,99.90,1051661,28,20006,-81
2023-08-15 14:58:57,30.00,30.00,30.00,99.90,1053032,28,20377,-80
2023-08-15 14:59:28,29.70,29.70,29.70,99.90,1050881,28,19954,-81
2023-08-15 14:59:59,29.70,29.70,29.70,99.90,1054746,28,19999,-81
2023-08-15 15:00:29,29.60,29.60,29.60,99.90,1050106,28,19909,-81
2023-08-15 15:01:00,29.60,29.60,29.60,99.90,1051221,28,19914,-80
2023-08-15 15:01:30,29.60,29.60,29.60,99.90,1048922,28,19931,-80
2023-08-15 15:02:01,29.60,29.60,29.60,99.90,1052177,28,20301,-81
2023-08-15 15:02:34,29.60,29.60,29.60,99.90,1050194,27,19919,-81
2023-08-15 15:03:04,29.60,29.60,29.60,99.90,1052403,28,19908,-82
2023-08-15 15:03:35,29.50,29.50,29.50,99.90,1048381,28,19908,-82
2023-08-15 15:04:06,29.60,29.60,29.60,99.90,1049438,28,19916,-80
2023-08-15 15:04:36,29.60,29.60,29.60,99.90,1050082,28,19908,-81
2023-08-15 15:05:07,29.60,29.60,29.60,99.90,1050684,28,19920,-82
2023-08-15 15:05:38,29.50,29.50,29.50,99.90,1051010,28,19903,-82
2023-08-15 15:06:08,29.40,29.40,29.40,99.90,1049395,28,19916,-82
2023-08-15 15:06:39,29.40,29.40,29.40,99.90,1053813,28,19969,-80
2023-08-15 15:07:09,29.40,29.40,29.40,99.90,1050901,28,20285,-82
2023-08-15 15:07:40,29.40,29.40,29.40,99.90,1050446,28,19912,-81
2023-08-15 15:08:11,29.30,29.30,29.30,99.90,1050075,28,19905,-82
2023-08-15 15:08:41,29.30,29.30,29.30,99.90,1052241,28,20413,-82
2023-08-15 15:09:12,29.30,29.30,29.30,99.90,1049645,28,19999,-81
2023-08-15 15:09:43,29.30,29.30,29.30,99.90,1051005,28,19900,-81
2023-08-15 15:10:13,29.30,29.30,29.30,99.90,1050980,28,20363,-82
2023-08-15 15:10:44,29.20,29.20,29.20,99.90,1044970,28,20142,-82
2023-08-15 15:11:14,29.20,29.20,29.20,99.90,1052100,28,19912,-82
2023-08-15 15:11:45,29.10,29.10,29.10,99.90,1052899,28,19912,-82
2023-08-15 15:12:16,29.00,29.00,29.00,99.90,1047907,28,19908,-81
2023-08-15 15:12:47,29.00,29.00,29.00,99.90,1051829,28,19912,-81
2023-08-15 15:13:17,28.90,28.90,28.90,99.90,1048418,28,19908,-81
2023-08-15 15:13:48,28.90,28.90,28.90,99.90,1047241,28,20948,-82
2023-08-15 15:14:19,28.80,28.80,28.80,99.90,1045367,28,20370,-82
2023-08-15 15:14:49,28.80,28.80,28.80,99.90,1045420,28,19909,-81
2023-08-15 15:15:20,28.70,28.70,28.70,99.90,1052727,28,19912,-81
2023-08-15 15:15:51,28.70,28.70,28.70,99.90,1049750,28,19908,-81
2023-08-15 15:16:21,28.70,28.70,28.70,99.90,1055145,28,19938,-81
2023-08-15 15:16:54,28.70,28.70,28.70,99.90,1052016,28,19923,-81
2023-08-15 15:17:25,28.60,28.60,28.60,99.90,1051650,28,19915,-82
2023-08-15 15:17:56,28.60,28.60,28.60,99.90,1053604,28,19912,-82
2023-08-15 15:18:26,28.60,28.60,28.60,99.90,1053369,28,19957,-82
2023-08-15 15:18:57,28.50,28.50,28.50,99.90,1051443,28,19904,-82
2023-08-15 15:19:27,28.40,28.40,28.40,99.90,1051356,28,19968,-83
2023-08-15 15:19:58,28.30,28.30,28.30,99.90,1049174,28,20140,-83
2023-08-15 15:20:29,28.30,28.30,28.30,99.90,1052589,28,19939,-83
2023-08-15 15:21:00,28.30,28.30,28.30,99.90,1044083,28,19952,-81
2023-08-15 15:21:30,28.30,28.30,28.30,99.90,1054913,28,20301,-82
2023-08-15 15:22:01,28.40,28.40,28.40,99.90,1048640,28,19947,-82
2023-08-15 15:22:31,28.40,28.40,28.40,99.90,1053108,28,20018,-81
2023-08-15 15:23:02,28.40,28.40,28.40,99.90,1051345,28,20003,-81
2023-08-15 15:23:33,28.40,28.40,28.40,99.90,1053713,28,20425,-81
2023-08-15 15:24:03,28.30,28.30,28.30,99.90,1050355,28,19904,-81
2023-08-15 15:24:34,28.30,28.30,28.30,99.90,1053459,28,19912,-82
2023-08-15 15:25:06,28.40,28.40,28.40,99.90,1047909,28,19904,-81
2023-08-15 15:25:37,28.50,28.50,28.50,99.90,1047433,28,20447,-81
2023-08-15 15:26:07,28.60,28.60,28.60,99.90,1048286,28,20046,-81
2023-08-15 15:26:38,28.50,28.50,28.50,99.90,1045575,28,19935,-82
2023-08-15 15:27:09,28.40,28.40,28.40,99.90,1047365,28,19908,-82
2023-08-15 15:27:39,28.30,28.30,28.30,99.90,1051283,28,20117,-82
2023-08-15 15:28:10,28.30,28.30,28.30,99.90,1049675,28,20179,-82
2023-08-15 15:28:40,28.40,28.40,28.40,99.90,1053047,28,20212,-82
2023-08-15 15:29:11,28.50,28.50,28.50,99.90,1048675,28,19947,-82
2023-08-15 15:29:51,28.70,28.70,28.70,99.90,1052707,28,19930,-82
2023-08-15 15:30:21,28.80,28.80,28.80,99.90,1050473,28,19909,-82
2023-08-15 15:30:52,28.80,28.80,28.80,99.90,1050491,28,19924,-82
2023-08-15 15:31:23,29.00,29.00,29.00,99.90,1050794,28,19911,-82
2023-08-15 15:31:53,29.10,29.10,29.10,99.90,1049923,28,19911,-82
2023-08-15 15:32:24,29.10,29.10,29.10,99.90,1051467,28,20029,-82
2023-08-15 15:32:55,29.10,29.10,29.10,99.90,1048737,28,19915,-83
2023-08-15 15:33:29,29.10,29.10,29.10,99.90,1053091,28,19914,-81
2023-08-15 15:33:59,29.20,29.20,29.20,99.90,1053575,28,19904,-82
2023-08-15 15:34:30,29.20,29.20,29.20,99.90,1050874,27,20266,-82
2023-08-15 15:35:01,29.30,29.30,29.30,99.90,1048041,28,19930,-81
2023-08-15 15:35:32,29.30,29.30,29.30,99.90,1051528,28,19904,-82
2023-08-15 15:36:02,29.30,29.30,29.30,99.90,1049662,28,19922,-82
2023-08-15 15:36:33,29.40,29.40,29.40,99.90,1055544,28,19938,-82
2023-08-15 15:37:04,29.30,29.30,29.30,99.90,1048737,28,20400,-81
2023-08-15 15:37:34,29.30,29.30,29.30,99.90,1051687,28,19915,-82
2023-08-15 15:38:05,29.20,29.20,29.20,99.90,1047154,28,19916,-81
2023-08-15 15:38:36,29.30,29.30,29.30,99.90,1049291,28,20357,-82
2023-08-15 15:39:06,29.40,29.40,29.40,99.90,1044849,28,20255,-82
2023-08-15 15:39:37,29.50,29.50,29.50,99.90,1048174,28,19986,-82
2023-08-15 15:40:08,29.60,29.60,29.60,99.90,1045588,28,19970,-82
2023-08-15 15:40:38,29.60,29.60,29.60,99.90,1049309,28,19936,-82
2023-08-15 15:41:09,29.70,29.70,29.70,99.90,1048576,28,19926,-82
2023-08-15 15:41:40,29.80,29.80,29.80,99.90,1052242,28,19923,-83
2023-08-15 15:42:10,29.90,29.90,29.90,99.90,1049661,28,19946,-81
2023-08-15 15:42:41,30.00,30.00,30.00,99.90,1050504,28,20003,-81
2023-08-15 15:43:11,30.10,30.10,30.10,99.90,1048815,28,20378,-81
2023-08-15 15:43:42,30.00,30.00,30.00,99.90,1053132,28,19908,-82
2023-08-15 15:44:12,30.00,30.00,30.00,99.90,1050786,28,19904,-82
2023-08-15 15:44:43,30.00,30.00,30.00,99.90,1049557,28,19958,-82
2023-08-15 15:45:13,30.00,30.00,30.00,99.90,1051209,28,19906,-82
2023-08-15 15:45:44,30.00,30.00,30.00,99.90,1049415,28,20373,-82
2023-08-15 15:46:15,30.00,30.00,30.00,99.90,1055371,27,19941,-81
2023-08-15 15:46:46,29.90,29.90,29.90,99.90,1049402,28,20139,-82
2023-08-15 15:47:16,30.00,30.00,30.00,99.90,1051020,28,19935,-82
2023-08-15 15:47:47,29.90,29.90,29.90,99.90,1047890,28,20397,-81
2023-08-15 15:48:17,30.00,30.00,30.00,99.90,1052383,28,19907,-82
2023-08-15 15:48:48,29.90,29.90,29.90,99.90,1050216,27,19999,-82
2023-08-15 15:49:19,29.80,29.80,29.80,99.90,1047177,28,23565,-82
2023-08-15 15:49:49,29.80,29.80,29.80,99.90,1051937,28,19935,-83
2023-08-15 15:50:20,29.90,29.90,29.90,99.90,1051045,28,19956,-82
2023-08-15 15:50:50,30.10,30.10,30.10,99.90,1048794,28,19917,-82
2023-08-15 15:51:21,30.10,30.10,30.10,99.90,1049085,28,19904,-82
2023-08-15 15:51:51,30.00,30.00,30.00,99.90,1051708,28,20419,-83
2023-08-15 15:52:22,30.00,30.00,30.00,99.90,1050227,28,20325,-82
2023-08-15 15:52:53,29.90,29.90,29.90,99.90,1052290,28,20339,-82
2023-08-15 15:53:24,29.90,29.90,29.90,99.90,1050078,28,20059,-82
2023-08-15 15:53:55,29.90,29.90,29.90,99.90,1020221,28,20441,-81
2023-08-15 15:54:29,30.00,30.00,30.00,99.90,1040775,28,19917,-80
2023-08-15 15:54:59,29.90,29.90,29.90,99.90,1048225,28,20551,-81
2023-08-15 15:55:30,30.00,30.00,30.00,99.90,1046228,28,19922,-81
2023-08-15 15:56:01,30.10,30.10,30.10,99.90,1047471,28,20302,-82
2023-08-15 15:56:31,30.20,30.20,30.20,99.90,1049572,28,20314,-82
2023-08-15 15:57:02,30.30,30.30,30.30,99.90,1051019,28,19912,-82
2023-08-15 15:57:33,30.40,30.40,30.40,99.90,1050138,28,19916,-83
2023-08-15 15:58:03,30.50,30.50,30.50,99.90,1050606,28,20336,-82
2023-08-15 15:58:34,30.70,30.70,30.70,99.90,1050987,28,20062,-82
2023-08-15 15:59:04,30.90,30.90,30.90,99.90,1050990,28,19915,-82
2023-08-15 15:59:35,31.00,31.00,31.00,99.90,1050983,28,20107,-82
2023-08-15 16:00:12,31.10,31.10,31.10,99.90,1051290,28,20374,-82
2023-08-15 16:00:43,31.10,31.10,31.10,99.90,1050546,28,19954,-82
2023-08-15 16:01:13,31.00,31.00,31.00,99.90,1049653,28,19916,-82
2023-08-15 16:01:44,31.10,31.10,31.10,99.90,1053387,28,19949,-83
2023-08-15 16:02:14,31.10,31.10,31.10,99.90,1051287,28,19938,-82
2023-08-15 16:02:45,31.20,31.20,31.20,99.90,1050285,28,19904,-83
2023-08-15 16:03:15,31.20,31.20,31.20,99.90,1049303,28,19915,-82
2023-08-15 16:03:46,31.20,31.20,31.20,99.90,1052719,28,19907,-82
2023-08-15 16:04:17,31.10,31.10,31.10,99.90,1049171,28,20006,-82
2023-08-15 16:04:47,31.00,31.00,31.00,99.90,1050715,28,19910,-82
2023-08-15 16:05:18,30.90,30.90,30.90,99.90,1047462,28,19999,-82
2023-08-15 16:05:48,30.90,30.90,30.90,99.90,1055059,28,19907,-83
2023-08-15 16:06:19,31.00,31.00,31.00,99.90,1047892,28,19915,-82
2023-08-15 16:06:49,31.10,31.10,31.10,99.90,1052866,28,19911,-82
2023-08-15 16:07:20,31.40,31.40,31.40,99.90,1047899,28,20361,-82
2023-08-15 16:07:54,31.60,31.60,31.60,99.90,1051326,28,19969,-82
2023-08-15 16:08:25,31.90,31.90,31.90,99.90,1047679,28,20394,-83
2023-08-15 16:08:55,32.00,32.00,32.00,99.90,1051342,28,19908,-82
2023-08-15 16:09:26,32.10,32.10,32.10,99.90,1048467,28,19912,-82
2023-08-15 16:09:57,32.00,32.00,32.00,99.90,1051061,28,20321,-81
2023-08-15 16:10:28,32.00,32.00,32.00,99.90,1050964,28,19987,-82
2023-08-15 16:10:58,32.00,32.00,32.00,99.90,1049113,28,19965,-81
2023-08-15 16:11:29,31.90,31.90,31.90,99.90,1051528,28,19904,-82
2023-08-15 16:12:00,31.80,31.80,31.80,99.90,1050544,28,19927,-82
2023-08-15 16:12:30,31.90,31.90,31.90,99.90,1049944,28,19904,-83
2023-08-15 16:13:01,31.90,31.90,31.90,99.90,1048641,28,19911,-83
2023-08-15 16:13:31,31.70,31.70,31.70,99.90,1052246,28,19908,-83
2023-08-15 16:14:02,31.60,31.60,31.60,99.90,1049259,28,19908,-83
2023-08-15 16:14:32,31.80,31.80,31.80,99.90,1052825,28,20134,-83
2023-08-15 16:15:03,31.90,31.90,31.90,99.90,1049051,28,20671,-82
2023-08-15 16:15:34,31.70,31.70,31.70,99.90,1052781,28,20015,-82
2023-08-15 16:16:04,31.80,31.80,31.80,99.90,1049016,28,19908,-83
2023-08-15 16:16:35,31.80,31.80,31.80,99.90,1051103,28,20398,-82
2023-08-15 16:17:05,31.90,31.90,31.90,99.90,1045160,28,19908,-82
2023-08-15 16:17:37,31.90,31.90,31.90,99.90,1052778,28,20191,-81
2023-08-15 16:18:07,31.50,31.50,31.50,99.90,1048129,28,19978,-81
2023-08-15 16:18:38,31.30,31.30,31.30,99.90,1052620,28,19914,-81
2023-08-15 16:19:09,31.50,31.50,31.50,99.90,1050833,28,19903,-81
2023-08-15 16:19:40,31.70,31.70,31.70,99.90,1049951,28,19915,-81
2023-08-15 16:20:11,32.00,32.00,32.00,99.90,1051433,28,20299,-81
2023-08-15 16:20:41,32.30,32.30,32.30,99.90,1047222,28,20026,-80
2023-08-15 16:21:12,32.20,32.20,32.20,99.90,1048686,28,20386,-81
2023-08-15 16:21:42,31.90,31.90,31.90,99.90,1052485,28,20390,-80
2023-08-15 16:22:13,32.10,32.10,32.10,99.90,1050028,28,19910,-81
2023-08-15 16:22:44,32.40,32.40,32.40,99.90,1049743,28,19940,-81
2023-08-15 16:23:15,32.80,32.80,32.80,99.90,1050442,28,19908,-81
2023-08-15 16:23:45,33.20,33.20,33.20,99.90,1049817,28,19908,-81
2023-08-15 16:24:16,33.50,33.50,33.50,99.90,1050779,28,19927,-81
2023-08-15 16:24:47,33.60,33.60,33.60,99.90,1049459,28,19908,-81
2023-08-15 16:25:18,33.40,33.40,33.40,99.90,1053060,28,19908,-81
2023-08-15 16:25:48,33.40,33.40,33.40,99.90,1051111,28,19934,-81
2023-08-15 16:26:19,33.50,33.50,33.50,99.90,1052952,28,19918,-80
2023-08-15 16:26:49,33.60,33.60,33.60,99.90,1047450,28,20373,-81
2023-08-15 16:27:20,33.90,33.90,33.90,99.90,1052890,28,20004,-81
2023-08-15 16:27:51,34.10,34.10,34.10,99.90,1048511,28,20002,-81
2023-08-15 16:28:21,34.40,34.40,34.40,99.90,1051938,28,20346,-81
2023-08-15 16:28:52,34.50,34.50,34.50,99.90,1048685,28,21028,-80
2023-08-15 16:29:22,34.60,34.60,34.60,99.90,1051418,28,19995,-81
2023-08-15 16:29:53,34.30,34.30,34.30,99.90,1051226,28,20351,-81
2023-08-15 16:30:24,34.10,34.10,34.10,99.90,1049412,28,20392,-81
2023-08-15 16:30:54,34.40,34.40,34.40,99.90,1049562,28,19904,-81
2023-08-15 16:31:25,34.40,34.40,34.40,99.90,1051548,28,20333,-81
2023-08-15 16:31:56,34.40,34.40,34.40,99.90,1051714,28,19904,-80
2023-08-15 16:32:27,34.10,34.10,34.10,99.90,1049103,28,19911,-80
2023-08-15 16:32:57,34.40,34.40,34.40,99.90,1051788,28,19939,-81
2023-08-15 16:33:28,34.60,34.60,34.60,99.90,1049556,28,19939,-81
2023-08-15 16:33:58,34.80,34.80,34.80,99.90,1052443,28,19904,-82
2023-08-15 16:34:29,34.80,34.80,34.80,99.90,1047547,28,19908,-80
2023-08-15 16:35:00,34.80,34.80,34.80,99.90,1050995,28,20266,-81
2023-08-15 16:35:30,34.70,34.70,34.70,99.90,1050591,28,20278,-82
2023-08-15 16:36:01,34.90,34.90,34.90,99.90,1048659,28,19912,-81
2023-08-15 16:36:31,35.10,35.10,35.10,99.90,1045072,28,19971,-81
2023-08-15 16:37:02,34.80,34.80,34.80,99.90,1047563,28,19912,-81
2023-08-15 16:37:33,34.60,34.60,34.60,99.90,1048084,28,20269,-81
2023-08-15 16:38:03,34.30,34.30,34.30,99.90,1052062,28,20318,-81
2023-08-15 16:38:34,33.70,33.70,33.70,99.90,1050518,28,20000,-81
2023-08-15 16:39:04,34.00,34.00,34.00,99.90,1051873,28,20389,-81
2023-08-15 16:39:35,34.30,34.30,34.30,99.90,1053118,28,20380,-81
2023-08-15 16:40:06,34.50,34.50,34.50,99.90,1053374,28,20018,-81
2023-08-15 16:40:36,34.60,34.60,34.60,99.90,1051362,28,20063,-81
2023-08-15 16:41:07,34.70,34.70,34.70,99.90,1052327,28,19919,-81
2023-08-15 16:41:38,34.90,34.90,34.90,99.90,1051948,28,20079,-81
2023-08-15 16:42:08,34.80,34.80,34.80,99.90,1051312,28,19950,-81
2023-08-15 16:42:39,34.30,34.30,34.30,99.90,1052395,28,20248,-81
2023-08-15 16:43:13,34.40,34.40,34.40,99.90,1050567,28,19938,-80
2023-08-15 16:43:43,34.30,34.30,34.30,99.90,1052487,28,19904,-80
2023-08-15 16:44:14,34.40,34.40,34.40,99.90,1051156,28,19908,-81
2023-08-15 16:44:45,34.00,34.00,34.00,99.90,1053384,28,19956,-81
2023-08-15 16:45:15,33.40,33.40,33.40,99.90,1051103,28,20273,-81
2023-08-15 16:45:46,32.60,32.60,32.60,99.90,1053594,28,20052,-81
2023-08-15 16:46:17,32.40,32.40,32.40,99.90,1049245,28,19940,-81
2023-08-15 16:46:47,32.30,32.30,32.30,99.90,1052980,28,20413,-80
2023-08-15 16:47:18,31.90,31.90,31.90,99.90,1045305,28,20294,-81
2023-08-15 16:47:48,31.50,31.50,31.50,99.90,1041941,28,20426,-80
2023-08-15 16:48:19,31.40,31.40,31.40,99.90,1041468,28,20293,-80
2023-08-15 16:48:49,31.20,31.20,31.20,99.90,1042703,28,19941,-81
2023-08-15 16:49:20,31.50,31.50,31.50,99.90,1044293,28,19904,-80
2023-08-15 16:49:51,31.50,31.50,31.50,99.90,1051126,28,20498,-81
2023-08-15 16:50:21,31.60,31.60,31.60,99.90,1051319,27,19916,-81
2023-08-15 16:50:52,31.20,31.20,31.20,99.90,1050458,28,20003,-81
2023-08-15 16:51:22,31.30,31.30,31.30,99.90,1052065,28,19904,-81
2023-08-15 16:51:53,31.70,31.70,31.70,99.90,1049850,28,19914,-80
2023-08-15 16:52:23,31.90,31.90,31.90,99.90,1050364,28,19915,-80
2023-08-15 16:52:54,31.90,31.90,31.90,99.90,1048450,28,20260,-80
2023-08-15 16:53:29,31.60,31.60,31.60,99.90,1022710,28,19943,-76
2023-08-15 16:53:59,31.00,31.00,31.00,99.90,1051976,28,20263,-80
2023-08-15 16:54:30,31.00,31.00,31.00,99.90,1053338,28,20173,-81
2023-08-15 16:55:01,31.20,31.20,31.20,99.90,1052886,28,20116,-80
2023-08-15 16:55:32,30.80,30.80,30.80,99.90,1054733,28,20142,-81
2023-08-15 16:56:02,30.30,30.30,30.30,99.90,1040655,28,20008,-80
2023-08-15 16:56:33,30.00,30.00,30.00,99.90,1042271,28,20134,-80
2023-08-15 16:57:03,29.80,29.80,29.80,99.90,1036970,28,19913,-81
2023-08-15 16:57:34,29.60,29.60,29.60,99.90,1044133,28,19952,-81
2023-08-15 16:58:04,29.50,29.50,29.50,99.90,1046160,28,20010,-81
2023-08-15 16:58:35,29.60,29.60,29.60,99.90,1037037,28,20083,-81
2023-08-15 16:59:06,29.50,29.50,29.50,99.90,1038583,28,19905,-81
2023-08-15 16:59:39,29.30,29.30,29.30,99.90,1038307,28,19909,-80
2023-08-15 17:00:09,29.50,29.50,29.50,99.90,1042840,28,20014,-79
2023-08-15 17:00:41,29.70,29.70,29.70,99.90,1049233,28,20363,-81
2023-08-15 17:01:12,29.80,29.80,29.80,99.90,1046894,28,19908,-80
2023-08-15 17:01:43,30.00,30.00,30.00,99.90,1049155,28,19905,-80
2023-08-15 17:02:13,30.00,30.00,30.00,99.90,1048091,28,19915,-81
2023-08-15 17:02:45,30.00,30.00,30.00,99.90,1044880,28,20364,-82
2023-08-15 17:03:16,30.10,30.10,30.10,99.90,1050314,28,19908,-82
2023-08-15 17:03:46,30.10,30.10,30.10,99.90,1048825,28,20572,-80
2023-08-15 17:04:17,30.10,30.10,30.10,99.90,1048910,28,19908,-81
2023-08-15 17:04:48,29.80,29.80,29.80,99.90,1048075,28,19912,-81
2023-08-15 17:05:18,29.40,29.40,29.40,99.90,1042100,28,20355,-82
2023-08-15 17:05:51,29.20,29.20,29.20,99.90,1042315,28,19995,-82
2023-08-15 17:06:22,29.00,29.00,29.00,99.90,1043445,28,20417,-82
2023-08-15 17:06:52,29.00,29.00,29.00,99.90,1045391,28,19907,-82
2023-08-15 17:07:23,29.10,29.10,29.10,99.90,1053229,28,19904,-82
2023-08-15 17:07:53,29.10,29.10,29.10,99.90,1054520,28,20441,-82
2023-08-15 17:08:24,28.90,28.90,28.90,99.90,1053427,28,20454,-82
2023-08-15 17:08:54,28.90,28.90,28.90,99.90,1049390,28,19912,-82
2023-08-15 17:09:26,28.80,28.80,28.80,99.90,1051282,28,19954,-82
2023-08-15 17:09:57,28.60,28.60,28.60,99.90,1048711,28,19904,-82
2023-08-15 17:10:27,28.70,28.70,28.70,99.90,1048411,28,19905,-83
2023-08-15 17:10:58,28.60,28.60,28.60,99.90,1043327,28,19900,-82
2023-08-15 17:11:28,28.50,28.50,28.50,99.90,1038009,28,19902,-81
2023-08-15 17:11:59,28.50,28.50,28.50,99.90,1042455,28,20399,-82
2023-08-15 17:12:29,28.50,28.50,28.50,99.90,1045068,28,20108,-82
2023-08-15 17:13:00,28.50,28.50,28.50,99.90,1044230,28,19908,-81
2023-08-15 17:13:31,28.60,28.60,28.60,99.90,1044292,28,20035,-82
2023-08-15 17:14:01,28.60,28.60,28.60,99.90,1048826,28,19909,-80
2023-08-15 17:14:32,28.60,28.60,28.60,99.90,1052397,28,19908,-80
2023-08-15 17:15:03,28.70,28.70,28.70,99.90,1052889,28,19907,-80
2023-08-15 17:15:33,28.70,28.70,28.70,99.90,1048346,28,19911,-80
2023-08-15 17:16:04,28.80,28.80,28.80,99.90,1048668,28,19904,-81
2023-08-15 17:16:34,28.70,28.70,28.70,99.90,1052856,28,20371,-80
2023-08-15 17:17:05,28.70,28.70,28.70,99.90,1051647,28,20151,-80
2023-08-15 17:17:36,28.60,28.60,28.60,99.90,1049383,28,20005,-82
2023-08-15 17:18:06,28.60,28.60,28.60,99.90,1054487,28,19904,-82
2023-08-15 17:18:37,28.60,28.60,28.60,99.90,1052935,28,19908,-82
2023-08-15 17:19:08,28.70,28.70,28.70,99.90,1049540,28,19918,-82
2023-08-15 17:19:39,28.80,28.80,28.80,99.90,1053024,28,20419,-82
2023-08-15 17:20:10,28.90,28.90,28.90,99.90,1050328,28,19916,-83
2023-08-15 17:20:40,28.90,28.90,28.90,99.90,1052957,28,20311,-82
2023-08-15 17:21:11,28.80,28.80,28.80,99.90,1050223,28,19908,-82
2023-08-15 17:21:43,28.90,28.90,28.90,99.90,1052966,28,19908,-82
2023-08-15 17:22:13,28.90,28.90,28.90,99.90,1046684,28,20252,-82
2023-08-15 17:22:44,28.90,28.90,28.90,99.90,1048099,28,20033,-82
2023-08-15 17:23:14,28.90,28.90,28.90,99.90,1051487,28,20006,-82
2023-08-15 17:23:45,28.90,28.90,28.90,99.90,1050944,28,19908,-82
2023-08-15 17:24:15,28.90,28.90,28.90,99.90,1053279,28,19904,-83
2023-08-15 17:24:47,28.90,28.90,28.90,99.90,1051341,28,19900,-82
2023-08-15 17:25:18,28.90,28.90,28.90,99.90,1053426,28,20393,-82
2023-08-15 17:25:48,28.90,28.90,28.90,99.90,1049686,28,19923,-82
2023-08-15 17:26:19,28.60,28.60,28.60,99.90,1052774,28,19914,-82
2023-08-15 17:26:49,28.60,28.60,28.60,99.90,1049974,28,20694,-81
2023-08-15 17:27:20,28.60,28.60,28.60,99.90,1052610,28,19918,-82
2023-08-15 17:27:51,28.60,28.60,28.60,99.90,1050864,28,19943,-82
2023-08-15 17:28:22,28.60,28.60,28.60,99.90,1052286,28,19999,-82
2023-08-15 17:28:53,28.40,28.40,28.40,99.90,1051030,28,20243,-82
2023-08-15 17:29:23,28.40,28.40,28.40,99.90,1051055,28,19909,-82
2023-08-15 17:29:55,28.40,28.40,28.40,99.90,1052013,28,19908,-82
2023-08-15 17:30:25,28.30,28.30,28.30,99.90,1049467,28,20343,-82
2023-08-15 17:30:56,28.20,28.20,28.20,99.90,1053124,28,19911,-82
2023-08-15 17:31:26,28.30,28.30,28.30,99.90,1052943,28,19907,-82
2023-08-15 17:31:57,28.30,28.30,28.30,99.90,1053151,28,19926,-82
2023-08-15 17:32:28,28.20,28.20,28.20,99.90,1054721,28,20003,-82
2023-08-15 17:32:58,28.20,28.20,28.20,99.90,1053314,28,19908,-83
2023-08-15 17:33:29,28.20,28.20,28.20,99.90,1048437,28,19991,-82
2023-08-15 17:34:00,28.20,28.20,28.20,99.90,1047966,28,19916,-82
2023-08-15 17:34:30,28.20,28.20,28.20,99.90,1048444,28,20447,-82
2023-08-15 17:35:01,28.20,28.20,28.20,99.90,1048712,28,20125,-82
2023-08-15 17:35:31,28.20,28.20,28.20,99.90,1052698,28,19915,-82
2023-08-15 17:36:02,28.20,28.20,28.20,99.90,1052835,28,20063,-82
2023-08-15 17:36:32,28.20,28.20,28.20,99.90,1052589,28,20282,-82
2023-08-15 17:37:03,28.20,28.20,28.20,99.90,1052674,28,19958,-82
2023-08-15 17:37:34,28.30,28.30,28.30,99.90,1050906,28,19916,-83
2023-08-15 17:38:05,28.20,28.20,28.20,99.90,1050509,28,19987,-82
2023-08-15 17:38:35,28.10,28.10,28.10,99.90,1051340,28,19931,-82
2023-08-15 17:39:06,28.10,28.10,28.10,99.90,1050092,28,20201,-82
2023-08-15 17:39:37,28.00,28.00,28.00,99.90,1052130,28,19912,-82
2023-08-15 17:40:08,27.90,27.90,27.90,99.90,1048697,28,19912,-82
2023-08-15 17:40:38,27.90,27.90,27.90,99.90,1052980,28,19911,-82
2023-08-15 17:41:09,27.80,27.80,27.80,99.90,1054351,28,19904,-83
2023-08-15 17:41:39,27.80,27.80,27.80,99.90,1054417,28,20445,-82
2023-08-15 17:42:10,27.80,27.80,27.80,99.90,1049060,28,19912,-83
2023-08-15 17:42:40,27.70,27.70,27.70,99.90,1052591,28,19915,-83
2023-08-15 17:43:11,27.70,27.70,27.70,99.90,1049532,28,19951,-83
2023-08-15 17:43:42,27.70,27.70,27.70,99.90,1052077,28,19975,-83
2023-08-15 17:44:12,27.70,27.70,27.70,99.90,1049707,28,19990,-82
2023-08-15 17:44:43,27.70,27.70,27.70,99.90,1051190,28,19927,-82
2023-08-15 17:45:13,27.70,27.70,27.70,99.90,1048284,28,19926,-83
2023-08-15 17:45:44,27.50,27.50,27.50,99.90,1043980,28,19909,-82
2023-08-15 17:46:15,27.60,27.60,27.60,99.90,1048700,28,19908,-82
2023-08-15 17:46:45,27.50,27.50,27.50,99.90,1044076,28,19900,-83
2023-08-15 17:47:16,27.50,27.50,27.50,99.90,1044489,28,19983,-83
2023-08-15 17:47:47,27.50,27.50,27.50,99.90,1048238,28,19958,-83
2023-08-15 17:48:17,27.40,27.40,27.40,99.90,1043892,28,19936,-83
2023-08-15 17:48:48,27.50,27.50,27.50,99.90,1043974,28,20383,-82
2023-08-15 17:49:18,27.40,27.40,27.40,99.90,1048790,28,19904,-83
2023-08-15 17:49:49,27.40,27.40,27.40,99.90,1044021,28,19908,-82
2023-08-15 17:50:20,27.30,27.30,27.30,99.90,1050158,28,19905,-82
2023-08-15 17:50:50,27.40,27.40,27.40,99.90,1045905,28,19916,-82
2023-08-15 17:51:21,27.30,27.30,27.30,99.90,1048718,28,19929,-82
2023-08-15 17:51:55,27.30,27.30,27.30,99.90,1052495,28,19916,-82
2023-08-15 17:52:26,27.30,27.30,27.30,99.90,1050603,28,19911,-82
2023-08-15 17:52:56,27.30,27.30,27.30,99.90,1045256,28,20431,-81
2023-08-15 17:53:42,27.30,27.30,27.30,99.90,1047633,28,19986,-83
2023-08-15 17:54:14,27.40,27.40,27.40,99.90,1048569,28,20316,-79
2023-08-15 17:54:54,27.30,27.30,27.30,99.90,1046528,28,19987,-79
2023-08-15 17:55:25,27.30,27.30,27.30,99.90,1047734,28,20212,-82
2023-08-15 17:55:56,27.30,27.30,27.30,99.90,1047276,28,20403,-82
2023-08-15 17:56:27,27.30,27.30,27.30,99.90,1046856,28,20586,-82
2023-08-15 17:56:57,27.30,27.30,27.30,99.90,1051513,28,19951,-82
2023-08-15 17:57:28,27.20,27.20,27.20,99.90,1047733,28,19923,-82
2023-08-15 17:57:59,27.20,27.20,27.20,99.90,1052640,28,19915,-82
2023-08-15 17:58:45,27.20,27.20,27.20,99.90,1048491,28,19920,-81
2023-08-15 17:59:15,27.20,27.20,27.20,99.90,1052910,28,19915,-82
2023-08-15 17:59:46,27.20,27.20,27.20,99.90,1052765,28,19999,-82
2023-08-15 18:00:16,27.20,27.20,27.20,99.90,1051817,28,19957,-82
2023-08-15 18:00:47,27.20,27.20,27.20,99.90,1049893,28,20196,-82
2023-08-15 18:01:18,27.20,27.20,27.20,99.90,1053491,28,19911,-82
2023-08-15 18:01:48,27.10,27.10,27.10,99.90,1052521,28,19947,-81
2023-08-15 18:02:19,27.10,27.10,27.10,99.90,1053535,28,19994,-82
2023-08-15 18:02:49,27.00,27.00,27.00,99.90,1051944,28,20435,-81
2023-08-15 18:03:20,27.00,27.00,27.00,99.90,1053073,28,20483,-81
2023-08-15 18:03:51,27.00,27.00,27.00,99.90,1052526,28,20338,-81
2023-08-15 18:04:21,26.90,26.90,26.90,99.90,1055484,28,19915,-81
2023-08-15 18:04:52,26.90,26.90,26.90,99.90,1053820,28,19915,-82
2023-08-15 18:05:22,26.90,26.90,26.90,99.90,1053706,28,20115,-82
2023-08-15 18:05:53,26.90,26.90,26.90,99.90,1053743,28,19912,-82
2023-08-15 18:06:24,26.90,26.90,26.90,99.90,1053672,28,20561,-82
2023-08-15 18:07:05,26.90,26.90,26.90,99.90,1053469,28,20369,-81
2023-08-15 18:07:35,26.90,26.90,26.90,99.90,1054736,28,19912,-82
2023-08-15 18:08:06,26.80,26.80,26.80,99.90,1046800,28,20208,-82
2023-08-15 18:08:37,26.80,26.80,26.80,99.90,1050501,28,19974,-81
2023-08-15 18:09:09,26.90,26.90,26.90,99.90,1044924,28,19951,-82
2023-08-15 18:09:39,26.80,26.80,26.80,99.90,1047316,28,20528,-81
2023-08-15 18:10:10,26.80,26.80,26.80,99.90,1049416,28,19996,-81
2023-08-15 18:10:43,26.80,26.80,26.80,99.90,1053458,28,19915,-82
2023-08-15 18:11:14,26.80,26.80,26.80,99.90,1049753,27,20363,-82
2023-08-15 18:11:46,26.80,26.80,26.80,99.90,1053093,28,19969,-82
2023-08-15 18:12:17,26.70,26.70,26.70,99.90,1054179,28,19915,-82
2023-08-15 18:12:48,26.70,26.70,26.70,99.90,1052866,28,19998,-83
2023-08-15 18:13:18,26.70,26.70,26.70,99.90,1050913,28,19948,-82
2023-08-15 18:13:49,26.70,26.70,26.70,99.90,1049769,28,19916,-81
2023-08-15 18:14:20,26.70,26.70,26.70,99.90,1052722,28,19911,-81
2023-08-15 18:14:50,26.60,26.60,26.60,99.90,1053422,28,19997,-81
2023-08-15 18:15:21,26.60,26.60,26.60,99.90,1051787,28,20427,-82
2023-08-15 18:15:51,26.60,26.60,26.60,99.90,1051873,28,20031,-81
2023-08-15 18:16:22,26.60,26.60,26.60,99.90,1052195,28,20014,-82
2023-08-15 18:16:53,26.60,26.60,26.60,99.90,1050864,28,19914,-82
2023-08-15 18:17:23,26.60,26.60,26.60,99.90,1053811,28,19908,-82
2023-08-15 18:17:54,26.60,26.60,26.60,99.90,1053373,28,19918,-81
2023-08-15 18:18:24,26.60,26.60,26.60,99.90,1049201,28,19908,-81
2023-08-15 18:18:55,26.60,26.60,26.60,99.90,1048898,28,20061,-82
2023-08-15 18:19:26,26.60,26.60,26.60,99.90,1047556,28,19945,-93
2023-08-15 18:19:57,26.50,26.50,26.50,99.90,1053342,28,19916,-80
2023-08-15 18:20:27,26.50,26.50,26.50,99.90,1055217,28,19950,-80
2023-08-15 18:20:58,26.50,26.50,26.50,99.90,1055062,28,20017,-80
2023-08-15 18:21:29,26.50,26.50,26.50,99.90,1053321,28,19908,-80
2023-08-15 18:21:59,26.50,26.50,26.50,99.90,1053560,28,20393,-79
2023-08-15 18:22:30,26.50,26.50,26.50,99.90,1053114,28,19908,-79
2023-08-15 18:23:01,26.40,26.40,26.40,99.90,1049022,28,19912,-81
2023-08-15 18:23:31,26.40,26.40,26.40,99.90,1049128,28,19908,-80
2023-08-15 18:24:03,26.40,26.40,26.40,99.90,1050481,28,19919,-79
2023-08-15 18:24:34,26.40,26.40,26.40,99.90,1052530,28,19912,-91
2023-08-15 18:25:07,26.40,26.40,26.40,99.90,1053241,28,20018,-79
2023-08-15 18:25:38,26.40,26.40,26.40,99.90,1053268,28,19912,-79
2023-08-15 18:26:08,26.30,26.30,26.30,99.90,1049171,28,19977,-79
2023-08-15 18:26:39,26.40,26.40,26.40,99.90,1049510,28,20257,-77
2023-08-15 18:27:10,26.40,26.40,26.40,99.90,1053064,28,19925,-75
2023-08-15 18:27:40,26.30,26.30,26.30,99.90,1053490,28,19982,-83
2023-08-15 18:28:11,26.30,26.30,26.30,99.90,1052014,28,20413,-80
2023-08-15 18:28:41,26.30,26.30,26.30,99.90,1049885,28,20160,-81
2023-08-15 18:29:12,26.30,26.30,26.30,99.90,1052504,28,19911,-81
2023-08-15 18:29:43,26.30,26.30,26.30,99.90,1051899,28,19935,-82
2023-08-15 18:30:16,26.30,26.30,26.30,99.90,1053208,28,19908,-81
2023-08-15 18:30:46,26.30,26.30,26.30,99.90,1050165,28,19923,-81
2023-08-15 18:31:17,26.20,26.20,26.20,99.90,1054028,28,19908,-82
2023-08-15 18:31:48,26.20,26.20,26.20,99.90,1052971,28,19994,-79
2023-08-15 18:32:18,26.20,26.20,26.20,99.90,1055096,28,19918,-82
2023-08-15 18:32:49,26.20,26.20,26.20,99.90,1054854,28,19916,-82
2023-08-15 18:33:20,26.10,26.10,26.10,99.90,1053437,27,19930,-81
2023-08-15 18:33:50,26.10,26.10,26.10,99.90,1053215,28,20455,-81
2023-08-15 18:34:21,26.10,26.10,26.10,99.90,1053709,27,19908,-82
2023-08-15 18:34:51,26.10,26.10,26.10,99.90,1053064,28,19916,-81
2023-08-15 18:35:25,26.00,26.00,26.00,99.90,1053256,28,19915,-82
2023-08-15 18:35:56,26.00,26.00,26.00,99.90,1053638,28,19918,-81
2023-08-15 18:36:27,26.00,26.00,26.00,99.90,1053132,28,20293,-82
2023-08-15 18:36:58,25.90,25.90,25.90,99.90,1050239,28,19912,-82
2023-08-15 18:37:28,25.90,25.90,25.90,99.90,1051375,28,20441,-81
2023-08-15 18:37:59,25.90,25.90,25.90,99.90,1051679,28,19907,-82
2023-08-15 18:38:31,25.80,25.80,25.80,99.90,1053019,28,19904,-82
2023-08-15 18:39:02,25.80,25.80,25.80,99.90,1050658,28,20430,-82
2023-08-15 18:39:33,25.70,25.70,25.70,99.90,1051469,28,20458,-81
2023-08-15 18:40:04,25.80,25.80,25.80,99.90,1051453,28,19915,-82
2023-08-15 18:40:35,25.70,25.70,25.70,99.90,1050688,28,19998,-81
2023-08-15 18:41:06,25.70,25.70,25.70,99.90,1051980,27,20510,-81
2023-08-15 18:41:36,25.60,25.60,25.60,99.90,1050501,28,19915,-81
2023-08-15 18:42:07,25.60,25.60,25.60,99.90,1052343,28,19908,-82
2023-08-15 18:42:38,25.60,25.60,25.60,99.90,1045105,28,19908,-82
2023-08-15 18:43:08,25.60,25.60,25.60,99.90,1048907,28,19919,-81
2023-08-15 18:43:39,25.60,25.60,25.60,99.90,1048903,28,19908,-82
2023-08-15 18:44:09,25.50,25.50,25.50,99.90,1049899,28,19915,-82
2023-08-15 18:44:42,25.50,25.50,25.50,99.90,1042614,28,19913,-81
2023-08-15 18:45:12,25.50,25.50,25.50,99.90,1044806,28,19919,-82
2023-08-15 18:45:44,25.50,25.50,25.50,99.90,1044189,28,19912,-81
2023-08-15 18:46:14,25.40,25.40,25.40,99.90,1052631,28,20365,-81
2023-08-15 18:46:47,25.40,25.40,25.40,99.90,1050841,28,19914,-81
2023-08-15 18:47:17,25.40,25.40,25.40,99.90,1053184,28,19943,-82
2023-08-15 18:47:48,25.30,25.30,25.30,99.90,1052412,28,19912,-82
2023-08-15 18:48:20,25.30,25.30,25.30,99.90,1052893,28,19916,-81
2023-08-15 18:48:50,25.30,25.30,25.30,99.90,1053381,28,19953,-81
2023-08-15 18:49:21,25.30,25.30,25.30,99.90,1054597,28,20586,-81
2023-08-15 18:49:52,25.20,25.20,25.20,99.90,1053231,28,19911,-82
2023-08-15 18:50:22,25.20,25.20,25.20,99.90,1053073,28,19919,-81
2023-08-15 18:50:53,25.20,25.20,25.20,99.90,1050674,28,19938,-81
2023-08-15 18:51:23,25.20,25.20,25.20,99.90,1049103,28,19911,-82
2023-08-15 18:51:54,25.20,25.20,25.20,99.90,1050707,28,19919,-82
2023-08-15 18:52:25,25.10,25.10,25.10,99.90,1053377,28,19904,-81
2023-08-15 18:52:55,25.00,25.00,25.00,99.90,1050640,28,19926,-82
2023-08-15 18:53:26,25.00,25.00,25.00,99.90,1049858,28,19915,-81
2023-08-15 18:53:56,25.00,25.00,25.00,99.90,1021452,28,20265,-81
2023-08-15 18:54:27,25.00,25.00,25.00,99.90,1050740,28,19985,-81
2023-08-15 18:54:58,25.00,25.00,25.00,99.90,1053042,28,19919,-81
2023-08-15 18:55:29,25.00,25.00,25.00,99.90,1053278,28,20007,-81
2023-08-15 18:55:59,25.00,25.00,25.00,99.90,1053327,28,19999,-82
2023-08-15 18:56:30,24.90,24.90,24.90,99.90,1050118,28,19939,-82
2023-08-15 18:57:01,25.00,25.00,25.00,99.90,1050979,28,19916,-82
2023-08-15 18:57:31,24.90,24.90,24.90,99.90,1050940,28,19904,-81
2023-08-15 18:58:02,24.90,24.90,24.90,99.90,1051417,28,20452,-82
2023-08-15 18:58:33,24.90,24.90,24.90,99.90,1051811,28,20262,-81
2023-08-15 18:59:03,24.80,24.80,24.80,99.90,1050536,28,19908,-82
2023-08-15 18:59:34,24.80,24.80,24.80,99.90,1052883,28,19942,-82
2023-08-15 19:00:07,24.80,24.80,24.80,99.90,1052477,28,19949,-82
2023-08-15 19:00:37,24.80,24.80,24.80,99.90,1047544,28,20617,-81
2023-08-15 19:01:08,24.70,24.70,24.70,99.90,1052390,28,19916,-80
2023-08-15 19:01:39,24.70,24.70,24.70,99.90,1051450,28,19980,-82
2023-08-15 19:02:09,24.70,24.70,24.70,99.90,1050584,28,20527,-82
2023-08-15 19:02:40,24.70,24.70,24.70,99.90,1051470,28,19999,-82
2023-08-15 19:03:10,24.70,24.70,24.70,99.90,1051919,27,19910,-82
2023-08-15 19:03:41,24.70,24.70,24.70,99.90,1051159,28,19900,-81
2023-08-15 19:04:11,24.70,24.70,24.70,99.90,1051026,27,19908,-81
2023-08-15 19:04:42,24.60,24.60,24.60,99.90,1049610,28,19911,-82
2023-08-15 19:05:13,24.70,24.70,24.70,99.90,1055428,28,19930,-80
2023-08-15 19:05:44,24.60,24.60,24.60,99.90,1049531,28,19935,-82
2023-08-15 19:06:15,24.60,24.60,24.60,99.90,1055151,28,20286,-82
2023-08-15 19:06:46,24.60,24.60,24.60,99.90,1049301,28,19931,-81
2023-08-15 19:07:17,24.60,24.60,24.60,99.90,1053722,28,19908,-81
2023-08-15 19:07:47,24.60,24.60,24.60,99.90,1049760,28,20142,-81
2023-08-15 19:08:18,24.60,24.60,24.60,99.90,1053437,28,19960,-82
2023-08-15 19:08:48,24.60,24.60,24.60,99.90,1050593,28,19912,-81
2023-08-15 19:09:20,24.60,24.60,24.60,99.90,1052135,28,19988,-81
2023-08-15 19:09:51,24.60,24.60,24.60,99.90,1051277,28,19954,-81
2023-08-15 19:10:22,24.50,24.50,24.50,99.90,1049551,28,19926,-81
2023-08-15 19:10:55,24.50,24.50,24.50,99.90,1051082,28,19918,-81
2023-08-15 19:11:26,24.60,24.60,24.60,99.90,1053319,28,20211,-82
2023-08-15 19:11:56,24.60,24.60,24.60,99.90,1052053,28,20148,-81
2023-08-15 19:12:27,24.50,24.50,24.50,99.90,1050811,28,19953,-81
2023-08-15 19:12:58,24.50,24.50,24.50,99.90,1052035,28,19911,-81
2023-08-15 19:13:28,24.50,24.50,24.50,99.90,1046328,28,19904,-82
2023-08-15 19:13:59,24.50,24.50,24.50,99.90,1048318,28,19912,-80
2023-08-15 19:14:30,24.40,24.40,24.40,99.90,1046528,28,19958,-81
2023-08-15 19:15:03,24.50,24.50,24.50,99.90,1052769,28,19915,-81
2023-08-15 19:15:33,24.50,24.50,24.50,99.90,1047152,28,20284,-81
2023-08-15 19:16:04,24.40,24.40,24.40,99.90,1051173,28,19904,-81
2023-08-15 19:16:35,24.50,24.50,24.50,99.90,1051912,28,19912,-80
2023-08-15 19:17:05,24.40,24.40,24.40,99.90,1053156,28,19955,-81
2023-08-15 19:17:36,24.40,24.40,24.40,99.90,1051008,28,20061,-81
2023-08-15 19:18:06,24.40,24.40,24.40,99.90,1053480,28,19935,-81
2023-08-15 19:18:37,24.40,24.40,24.40,99.90,1051296,28,19909,-81
2023-08-15 19:19:07,24.40,24.40,24.40,99.90,1053311,28,19912,-81
2023-08-15 19:19:38,24.40,24.40,24.40,99.90,1051369,28,19970,-82
2023-08-15 19:20:11,24.40,24.40,24.40,99.90,1049128,28,19912,-81
2023-08-15 19:20:42,24.30,24.30,24.30,99.90,1050934,28,19904,-81
2023-08-15 19:21:13,24.40,24.40,24.40,99.90,1049097,28,19900,-81
2023-08-15 19:21:43,24.40,24.40,24.40,99.90,1047646,28,20067,-81
2023-08-15 19:22:14,24.30,24.30,24.30,99.90,1047585,28,19908,-82
2023-08-15 19:22:45,24.30,24.30,24.30,99.90,1052461,28,19911,-81
2023-08-15 19:23:15,24.30,24.30,24.30,99.90,1051066,28,20007,-81
2023-08-15 19:23:47,24.40,24.40,24.40,99.90,1055036,28,19942,-82
2023-08-15 19:24:18,24.40,24.40,24.40,99.90,1050078,28,19908,-81
2023-08-15 19:24:48,24.40,24.40,24.40,99.90,1052530,28,19923,-81
2023-08-15 19:25:19,24.40,24.40,24.40,99.90,1050328,28,19908,-82
2023-08-15 19:25:50,24.30,24.30,24.30,99.90,1052443,28,20330,-81
2023-08-15 19:26:21,24.30,24.30,24.30,99.90,1050697,28,20384,-81
2023-08-15 19:26:52,24.30,24.30,24.30,99.90,1051969,28,20002,-82
2023-08-15 19:27:23,24.30,24.30,24.30,99.90,1050848,28,19904,-82
2023-08-15 19:27:53,24.30,24.30,24.30,99.90,1051694,28,19908,-82
2023-08-15 19:28:25,24.20,24.20,24.20,99.90,1051429,28,19942,-81
2023-08-15 19:28:56,24.30,24.30,24.30,99.90,1051318,28,19904,-81
2023-08-15 19:29:27,24.30,24.30,24.30,99.90,1051188,28,20371,-82
2023-08-15 19:29:57,24.20,24.20,24.20,99.90,1051093,28,19904,-81
2023-08-15 19:30:28,24.20,24.20,24.20,99.90,1051439,28,19942,-80
2023-08-15 19:30:58,24.30,24.30,24.30,99.90,1050532,28,20191,-81
2023-08-15 19:31:29,24.30,24.30,24.30,99.90,1052104,28,19990,-81
2023-08-15 19:31:59,24.20,24.20,24.20,99.90,1049688,28,19950,-81
2023-08-15 19:32:30,24.20,24.20,24.20,99.90,1052948,28,19910,-80
2023-08-15 19:33:01,24.20,24.20,24.20,99.90,1049118,28,19912,-81
2023-08-15 19:33:31,24.20,24.20,24.20,99.90,1054637,28,19934,-81
2023-08-15 19:34:02,24.20,24.20,24.20,99.90,1048611,28,19982,-81
2023-08-15 19:34:33,24.10,24.10,24.10,99.90,1052967,28,19915,-81
2023-08-15 19:35:04,24.10,24.10,24.10,99.90,1049091,28,19912,-82
2023-08-15 19:35:34,24.20,24.20,24.20,99.90,1052881,28,19915,-82
2023-08-15 19:36:05,24.20,24.20,24.20,99.90,1053305,28,19943,-81
2023-08-15 19:36:36,24.20,24.20,24.20,99.90,1053481,28,19945,-81
2023-08-15 19:37:06,24.10,24.10,24.10,99.90,1050492,28,21079,-82
2023-08-15 19:37:37,24.20,24.20,24.20,99.90,1052754,28,20529,-81
2023-08-15 19:38:07,24.10,24.10,24.10,99.90,1051238,28,19903,-82
2023-08-15 19:38:38,24.10,24.10,24.10,99.90,1052270,28,20194,-81
2023-08-15 19:39:12,24.00,24.00,24.00,99.90,1051913,28,20339,-81
2023-08-15 19:39:42,24.10,24.10,24.10,99.90,1051871,28,20302,-82
2023-08-15 19:40:13,24.00,24.00,24.00,99.90,1050741,28,19900,-82
2023-08-15 19:40:43,24.00,24.00,24.00,99.90,1050121,28,19920,-81
2023-08-15 19:41:14,24.00,24.00,24.00,99.90,1052523,28,19915,-81
2023-08-15 19:41:49,24.00,24.00,24.00,99.90,1051812,28,20358,-81
2023-08-15 19:42:19,24.00,24.00,24.00,99.90,1051425,28,20330,-81
2023-08-15 19:42:50,24.00,24.00,24.00,99.90,1047260,28,19911,-81
2023-08-15 19:43:20,24.00,24.00,24.00,99.90,1047823,28,19904,-81
2023-08-15 19:43:55,24.00,24.00,24.00,99.90,1044808,28,19916,-82
2023-08-15 19:44:26,24.00,24.00,24.00,99.90,1047472,28,20367,-81
2023-08-15 19:44:57,24.00,24.00,24.00,99.90,1052517,28,19931,-81
2023-08-15 19:45:28,24.00,24.00,24.00,99.90,1048396,28,20390,-81
2023-08-15 19:45:59,23.90,23.90,23.90,99.90,1046508,28,20074,-81
2023-08-15 19:46:30,24.00,24.00,24.00,99.90,1049214,28,19904,-81
2023-08-15 19:47:00,24.00,24.00,24.00,99.90,1050581,28,20291,-81
2023-08-15 19:47:31,24.00,24.00,24.00,99.90,1055462,28,19958,-81
2023-08-15 19:48:01,24.00,24.00,24.00,99.90,1050076,28,19920,-82
2023-08-15 19:48:32,24.00,24.00,24.00,99.90,1049786,28,19995,-81
2023-08-15 19:49:03,24.00,24.00,24.00,99.90,1052481,28,20286,-81
2023-08-15 19:49:35,23.90,23.90,23.90,99.90,1051382,28,20099,-81
2023-08-15 19:50:07,23.90,23.90,23.90,99.90,1050544,28,19912,-81
2023-08-15 19:50:37,23.90,23.90,23.90,99.90,1053348,28,19999,-81
2023-08-15 19:51:08,23.90,23.90,23.90,99.90,1050117,28,19909,-82
2023-08-15 19:51:38,23.80,23.80,23.80,99.90,1051897,28,19960,-80
2023-08-15 19:52:09,23.80,23.80,23.80,99.90,1051095,28,20331,-82
2023-08-15 19:52:40,23.80,23.80,23.80,99.90,1051442,28,19915,-80
2023-08-15 19:53:10,23.80,23.80,23.80,99.90,1051322,28,20024,-81
2023-08-15 19:53:46,23.80,23.80,23.80,99.90,1026777,28,19926,-78
2023-08-15 19:54:17,23.80,23.80,23.80,99.90,1050943,28,19914,-82
2023-08-15 19:54:48,23.90,23.90,23.90,99.90,1050911,28,19918,-82
2023-08-15 19:55:18,23.80,23.80,23.80,99.90,1049059,28,19939,-81
2023-08-15 19:55:49,23.80,23.80,23.80,99.90,1051086,28,19904,-82
2023-08-15 19:56:19,23.80,23.80,23.80,99.90,1051509,28,19934,-82
2023-08-15 19:56:50,23.80,23.80,23.80,99.90,1049470,28,19958,-82
2023-08-15 19:57:21,23.80,23.80,23.80,99.90,1048065,28,19912,-82
2023-08-15 19:57:51,23.80,23.80,23.80,99.90,1045062,28,19930,-82
2023-08-15 19:58:22,23.80,23.80,23.80,99.90,1048492,28,20125,-82
2023-08-15 19:58:53,23.70,23.70,23.70,99.90,1041140,28,19935,-82
2023-08-15 19:59:23,23.70,23.70,23.70,99.90,1053323,28,19947,-83
2023-08-15 19:59:54,23.70,23.70,23.70,99.90,1050423,28,19908,-81
2023-08-15 20:00:24,23.70,23.70,23.70,99.90,1050123,28,19919,-82
2023-08-15 20:00:56,23.70,23.70,23.70,99.90,1048468,28,19915,-82
2023-08-15 20:01:26,23.70,23.70,23.70,99.90,1048369,28,19908,-81
2023-08-15 20:01:57,23.70,23.70,23.70,99.90,1040991,28,19920,-83
2023-08-15 20:02:27,23.60,23.60,23.60,99.90,1049292,28,19916,-82
2023-08-15 20:02:58,23.60,23.60,23.60,99.90,1049990,28,20322,-82
2023-08-15 20:03:29,23.70,23.70,23.70,99.90,1051510,28,20166,-82
2023-08-15 20:04:00,23.60,23.60,23.60,99.90,1052987,28,19940,-82
2023-08-15 20:04:30,23.60,23.60,23.60,99.90,1046799,28,19900,-82
2023-08-15 20:05:01,23.60,23.60,23.60,99.90,1042702,28,19963,-82
2023-08-15 20:05:31,23.70,23.70,23.70,99.90,1042972,28,20242,-81
2023-08-15 20:06:03,23.70,23.70,23.70,99.90,1047984,28,19910,-82
2023-08-15 20:06:33,23.60,23.60,23.60,99.90,1050977,28,19919,-82
2023-08-15 20:07:04,23.60,23.60,23.60,99.90,1053013,28,19904,-82
2023-08-15 20:07:35,23.60,23.60,23.60,99.90,1048315,28,19922,-82
2023-08-15 20:08:05,23.60,23.60,23.60,99.90,1048845,28,20097,-81
2023-08-15 20:08:36,23.60,23.60,23.60,99.90,1044636,28,19909,-82
2023-08-15 20:09:07,23.60,23.60,23.60,99.90,1054733,28,19911,-82
2023-08-15 20:09:37,23.60,23.60,23.60,99.90,1049103,28,19912,-82
2023-08-15 20:10:08,23.60,23.60,23.60,99.90,1044037,28,20466,-81
2023-08-15 20:10:39,23.60,23.60,23.60,99.90,1037283,28,19910,-82
2023-08-15 20:11:10,23.60,23.60,23.60,99.90,1043609,28,20389,-82
2023-08-15 20:11:40,23.60,23.60,23.60,99.90,1041994,28,19916,-82
2023-08-15 20:12:11,23.60,23.60,23.60,99.90,1049883,28,19923,-82
2023-08-15 20:12:41,23.50,23.50,23.50,99.90,1050730,28,19965,-81
2023-08-15 20:13:12,23.50,23.50,23.50,99.90,1048750,28,20378,-82
2023-08-15 20:13:43,23.50,23.50,23.50,99.90,1051171,28,19939,-82
2023-08-15 20:14:13,23.50,23.50,23.50,99.90,1050202,28,19908,-82
2023-08-15 20:14:44,23.50,23.50,23.50,99.90,1051840,28,19951,-81
2023-08-15 20:15:15,23.50,23.50,23.50,99.90,1049613,28,19918,-81
2023-08-15 20:15:45,23.50,23.50,23.50,99.90,1052435,28,19943,-82
2023-08-15 20:16:16,23.40,23.40,23.40,99.90,1049416,28,19935,-82
2023-08-15 20:16:47,23.40,23.40,23.40,99.90,1052007,28,19965,-81
2023-08-15 20:17:18,23.40,23.40,23.40,99.90,1049532,28,19904,-82
2023-08-15 20:17:48,23.40,23.40,23.40,99.90,1052469,28,20003,-82
2023-08-15 20:18:19,23.50,23.50,23.50,99.90,1049550,28,19904,-82
2023-08-15 20:18:49,23.50,23.50,23.50,99.90,1052229,28,19954,-82
2023-08-15 20:19:20,23.40,23.40,23.40,99.90,1049415,28,19904,-81
2023-08-15 20:19:53,23.50,23.50,23.50,99.90,1052785,28,19904,-82
2023-08-15 20:20:23,23.40,23.40,23.40,99.90,1050961,28,20023,-82
2023-08-15 20:20:54,23.40,23.40,23.40,99.90,1046095,28,19912,-81
2023-08-15 20:21:24,23.40,23.40,23.40,99.90,1049965,28,20351,-82
2023-08-15 20:21:58,23.40,23.40,23.40,99.90,1044356,28,20003,-82
2023-08-15 20:22:28,23.40,23.40,23.40,99.90,1044645,28,19999,-82
2023-08-15 20:22:59,23.40,23.40,23.40,99.90,1049113,28,20255,-82
2023-08-15 20:23:30,23.30,23.30,23.30,99.90,1049532,28,19942,-82
2023-08-15 20:24:00,23.30,23.30,23.30,99.90,1050953,28,19965,-81
2023-08-15 20:24:32,23.30,23.30,23.30,99.90,1050309,28,19919,-81
2023-08-15 20:25:03,23.30,23.30,23.30,99.90,1049591,28,19915,-81
2023-08-15 20:25:34,23.30,23.30,23.30,99.90,1050202,28,20472,-81
2023-08-15 20:26:05,23.30,23.30,23.30,99.90,1052928,28,20354,-82
2023-08-15 20:26:35,23.20,23.20,23.20,99.90,1048791,28,19904,-82
2023-08-15 20:27:06,23.20,23.20,23.20,99.90,1048014,28,19908,-82
2023-08-15 20:27:36,23.20,23.20,23.20,99.90,1047128,28,20389,-82
2023-08-15 20:28:07,23.20,23.20,23.20,99.90,1047608,28,19923,-83
2023-08-15 20:28:37,23.20,23.20,23.20,99.90,1047739,28,20054,-82
2023-08-15 20:29:08,23.30,23.30,23.30,99.90,1046946,28,19932,-82
2023-08-15 20:29:39,23.30,23.30,23.30,99.90,1048316,28,20374,-82
2023-08-15 20:30:10,23.30,23.30,23.30,99.90,1042537,28,19927,-81
2023-08-15 20:30:40,23.30,23.30,23.30,99.90,1050884,28,19954,-80
2023-08-15 20:31:11,23.30,23.30,23.30,99.90,1046892,28,19908,-82
2023-08-15 20:31:41,23.20,23.20,23.20,99.90,1053194,28,20006,-82
2023-08-15 20:32:12,23.20,23.20,23.20,99.90,1051302,28,20428,-82
2023-08-15 20:32:42,23.20,23.20,23.20,99.90,1053498,28,19919,-82
2023-08-15 20:33:13,23.20,23.20,23.20,99.90,1050792,28,19904,-80
2023-08-15 20:33:44,23.20,23.20,23.20,99.90,1053220,28,19960,-82
2023-08-15 20:34:14,23.20,23.20,23.20,99.90,1051678,28,19919,-80
2023-08-15 20:34:45,23.20,23.20,23.20,99.90,1053072,28,19904,-79
2023-08-15 20:35:16,23.20,23.20,23.20,99.90,1052968,28,19948,-80
2023-08-15 20:35:46,23.20,23.20,23.20,99.90,1053126,28,19904,-82
2023-08-15 20:36:17,23.20,23.20,23.20,99.90,1050830,28,19905,-80
2023-08-15 20:36:48,23.30,23.30,23.30,99.90,1048207,28,19990,-80
2023-08-15 20:37:18,23.20,23.20,23.20,99.90,1041531,28,19909,-82
2023-08-15 20:37:49,23.30,23.30,23.30,99.90,1044087,28,20561,-80
2023-08-15 20:38:19,23.20,23.20,23.20,99.90,1047016,28,19908,-82
2023-08-15 20:38:50,23.20,23.20,23.20,99.90,1050765,28,19922,-82
2023-08-15 20:39:21,23.20,23.20,23.20,99.90,1052693,28,19908,-83
2023-08-15 20:39:51,23.20,23.20,23.20,99.90,1051983,28,20274,-81
2023-08-15 20:40:22,23.20,23.20,23.20,99.90,1055090,28,19904,-82
2023-08-15 20:40:52,23.20,23.20,23.20,99.90,1049336,28,19909,-80
2023-08-15 20:41:23,23.20,23.20,23.20,99.90,1053329,28,19908,-82
2023-08-15 20:41:54,23.20,23.20,23.20,99.90,1051053,28,19911,-80
2023-08-15 20:42:24,23.10,23.10,23.10,99.90,1053592,28,19947,-80
2023-08-15 20:42:55,23.10,23.10,23.10,99.90,1051719,28,19971,-80
2023-08-15 20:43:25,23.10,23.10,23.10,99.90,1052918,28,19914,-83
2023-08-15 20:43:56,23.10,23.10,23.10,99.90,1047869,28,19908,-82
2023-08-15 20:44:26,23.00,23.00,23.00,99.90,1047583,28,20152,-82
2023-08-15 20:44:57,23.00,23.00,23.00,99.90,1044462,28,20635,-83
2023-08-15 20:45:30,23.00,23.00,23.00,99.90,1047319,28,19947,-82
2023-08-15 20:46:00,23.00,23.00,23.00,99.90,1045440,28,19959,-80
2023-08-15 20:46:38,23.00,23.00,23.00,99.90,1054495,28,20447,-80
2023-08-15 20:47:09,23.00,23.00,23.00,99.90,1046474,28,19908,-80
2023-08-15 20:47:40,23.00,23.00,23.00,99.90,1053025,28,19990,-80
2023-08-15 20:48:10,23.00,23.00,23.00,99.90,1049052,28,20437,-80
2023-08-15 20:48:41,23.00,23.00,23.00,99.90,1048103,28,19908,-82
2023-08-15 20:49:14,23.10,23.10,23.10,99.90,1045437,28,19988,-82
2023-08-15 20:49:45,23.10,23.10,23.10,99.90,1048424,28,19950,-79
2023-08-15 20:50:16,23.00,23.00,23.00,99.90,1050426,28,19916,-79
2023-08-15 20:50:47,23.00,23.00,23.00,99.90,1051848,28,19915,-80
2023-08-15 20:51:26,23.00,23.00,23.00,99.90,1049533,28,19904,-81
2023-08-15 20:51:57,23.00,23.00,23.00,99.90,1047612,28,20351,-80
2023-08-15 20:52:28,23.00,23.00,23.00,99.90,1046035,28,20323,-82
2023-08-15 20:52:59,23.00,23.00,23.00,99.90,1048088,28,19904,-80
2023-08-15 20:53:29,23.00,23.00,23.00,99.90,1052809,28,19949,-83
2023-08-15 20:54:00,23.00,23.00,23.00,99.90,1053170,28,19903,-82
2023-08-15 20:54:34,22.90,22.90,22.90,99.90,1019656,28,20406,-80
2023-08-15 20:55:13,22.90,22.90,22.90,99.90,1052778,28,19951,-80
2023-08-15 20:55:44,23.00,23.00,23.00,99.90,1051330,28,20270,-80
2023-08-15 20:56:16,23.00,23.00,23.00,99.90,1049913,28,19920,-83
2023-08-15 20:56:46,23.00,23.00,23.00,99.90,1051706,28,19912,-80
2023-08-15 20:57:19,23.00,23.00,23.00,99.90,1044799,28,19956,-80
2023-08-15 20:57:50,22.90,22.90,22.90,99.90,1046139,28,19920,-80
2023-08-15 20:58:21,22.90,22.90,22.90,99.90,1050310,28,20298,-80
2023-08-15 20:58:52,22.90,22.90,22.90,99.90,1048525,28,20378,-80
2023-08-15 20:59:22,22.90,22.90,22.90,99.90,1049402,28,20009,-82
2023-08-15 20:59:53,22.90,22.90,22.90,99.90,1051660,28,19908,-82
2023-08-15 21:00:24,22.90,22.90,22.90,99.90,1049779,28,19908,-82
2023-08-15 21:00:54,22.90,22.90,22.90,99.90,1047082,28,20257,-82
2023-08-15 21:01:25,22.90,22.90,22.90,99.90,1046171,28,20909,-82
2023-08-15 21:01:55,22.90,22.90,22.90,99.90,1047482,28,20007,-79
2023-08-15 21:02:26,22.90,22.90,22.90,99.90,1046353,28,20008,-80
2023-08-15 21:02:57,22.90,22.90,22.90,99.90,1046907,28,19907,-80
2023-08-15 21:03:27,22.90,22.90,22.90,99.90,1050978,28,20419,-80
2023-08-15 21:03:58,22.90,22.90,22.90,99.90,1045871,28,20371,-80
2023-08-15 21:04:28,22.80,22.80,22.80,99.90,1052631,28,20350,-79
2023-08-15 21:04:59,22.90,22.90,22.90,99.90,1044356,28,20386,-79
2023-08-15 21:05:30,22.90,22.90,22.90,99.90,1043999,28,19912,-80
2023-08-15 21:06:01,22.90,22.90,22.90,99.90,1044874,28,19915,-81
2023-08-15 21:06:31,22.90,22.90,22.90,99.90,1048497,28,19926,-80
2023-08-15 21:07:02,22.80,22.80,22.80,99.90,1050573,28,20303,-81
2023-08-15 21:07:33,22.90,22.90,22.90,99.90,1048072,28,20427,-82
2023-08-15 21:08:03,22.80,22.80,22.80,99.90,1048698,28,20484,-81
2023-08-15 21:08:34,22.90,22.90,22.90,99.90,1044469,28,20003,-81
2023-08-15 21:09:05,22.90,22.90,22.90,99.90,1041051,28,20365,-81
2023-08-15 21:09:35,22.90,22.90,22.90,99.90,1050994,28,20298,-81
2023-08-15 21:10:06,22.90,22.90,22.90,99.90,1050027,28,20629,-80
2023-08-15 21:10:37,22.90,22.90,22.90,99.90,1051566,28,19946,-81
2023-08-15 21:11:07,22.90,22.90,22.90,99.90,1052713,28,20262,-81
2023-08-15 21:11:38,22.90,22.90,22.90,99.90,1053374,28,20382,-81
2023-08-15 21:12:08,22.90,22.90,22.90,99.90,1050984,28,19952,-81
2023-08-15 21:12:39,22.90,22.90,22.90,99.90,1050857,28,20379,-80
2023-08-15 21:13:10,22.90,22.90,22.90,99.90,1051652,28,20015,-81
2023-08-15 21:13:40,22.90,22.90,22.90,99.90,1050736,28,19900,-81
2023-08-15 21:14:11,22.90,22.90,22.90,99.90,1052097,28,19923,-81
2023-08-15 21:14:41,22.90,22.90,22.90,99.90,1050099,28,20550,-80
2023-08-15 21:15:12,22.90,22.90,22.90,99.90,1052464,28,19904,-80
2023-08-15 21:15:43,22.90,22.90,22.90,99.90,1048584,28,20367,-83
2023-08-15 21:16:14,23.00,23.00,23.00,99.90,1054934,28,20286,-81
2023-08-15 21:16:45,23.00,23.00,23.00,99.90,1049031,28,19909,-82
2023-08-15 21:17:16,23.00,23.00,23.00,99.90,1053123,28,19922,-80
2023-08-15 21:17:46,23.00,23.00,23.00,99.90,1048995,28,19916,-80
2023-08-15 21:18:17,23.00,23.00,23.00,99.90,1048543,28,19913,-80
2023-08-15 21:18:48,23.00,23.00,23.00,99.90,1044460,28,19908,-80
2023-08-15 21:19:18,22.90,22.90,22.90,99.90,1043597,28,19999,-80
2023-08-15 21:19:49,23.00,23.00,23.00,99.90,1041249,28,19912,-80
2023-08-15 21:20:19,23.00,23.00,23.00,99.90,1047419,28,20439,-80
2023-08-15 21:20:50,23.00,23.00,23.00,99.90,1049751,28,19908,-80
2023-08-15 21:21:21,23.00,23.00,23.00,99.90,1050815,28,20180,-80
2023-08-15 21:21:51,23.00,23.00,23.00,99.90,1052985,28,19935,-80
2023-08-15 21:22:22,23.10,23.10,23.10,99.90,1053141,28,20178,-80
2023-08-15 21:22:52,23.10,23.10,23.10,99.90,1053285,28,19904,-80
2023-08-15 21:23:23,23.00,23.00,23.00,99.90,1052255,28,19980,-80
2023-08-15 21:23:54,23.00,23.00,23.00,99.90,1050589,28,19905,-80
2023-08-15 21:24:24,23.00,23.00,23.00,99.90,1048978,28,19908,-81
2023-08-15 21:24:55,23.00,23.00,23.00,99.90,1044881,28,19912,-81
2023-08-15 21:25:25,23.00,23.00,23.00,99.90,1048706,28,19904,-81
2023-08-15 21:25:56,23.00,23.00,23.00,99.90,1042600,28,19913,-80
2023-08-15 21:26:26,23.00,23.00,23.00,99.90,1049188,28,19952,-80
2023-08-15 21:26:57,23.00,23.00,23.00,99.90,1048228,28,20465,-81
2023-08-15 21:27:28,23.10,23.10,23.10,99.90,1040864,28,19909,-80
2023-08-15 21:27:58,23.10,23.10,23.10,99.90,1039534,28,19928,-80
2023-08-15 21:28:29,23.10,23.10,23.10,99.90,1042571,28,19986,-80
2023-08-15 21:28:59,23.10,23.10,23.10,99.90,1048484,28,19917,-80
2023-08-15 21:29:30,23.10,23.10,23.10,99.90,1050347,28,19908,-81
2023-08-15 21:30:00,23.10,23.10,23.10,99.90,1050778,28,19915,-80
2023-08-15 21:30:32,23.00,23.00,23.00,99.90,1051093,28,19930,-81
2023-08-15 21:31:04,23.10,23.10,23.10,99.90,1050154,28,19912,-80
2023-08-15 21:31:35,23.00,23.00,23.00,99.90,1051200,28,19904,-82
2023-08-15 21:32:08,23.10,23.10,23.10,99.90,1045752,28,20142,-82
2023-08-15 21:32:38,23.10,23.10,23.10,99.90,1043302,28,19905,-80
2023-08-15 21:33:09,23.10,23.10,23.10,99.90,1045575,28,19908,-81
2023-08-15 21:33:40,23.10,23.10,23.10,99.90,1047755,28,19905,-80
2023-08-15 21:34:10,23.10,23.10,23.10,99.90,1049778,28,19983,-80
2023-08-15 21:34:41,23.10,23.10,23.10,99.90,1052099,28,20398,-80
2023-08-15 21:35:12,23.10,23.10,23.10,99.90,1049602,28,19912,-80
2023-08-15 21:35:42,23.10,23.10,23.10,99.90,1052357,28,19972,-80
2023-08-15 21:36:13,23.10,23.10,23.10,99.90,1049484,28,19912,-80
2023-08-15 21:36:43,23.10,23.10,23.10,99.90,1050033,28,20136,-80
2023-08-15 21:37:14,23.10,23.10,23.10,99.90,1044881,28,20383,-81
2023-08-15 21:37:45,23.10,23.10,23.10,99.90,1047826,28,20058,-81
2023-08-15 21:38:15,23.10,23.10,23.10,99.90,1041293,28,20446,-82
2023-08-15 21:38:46,23.10,23.10,23.10,99.90,1039158,28,19909,-83
2023-08-15 21:39:16,23.10,23.10,23.10,99.90,1037863,28,19951,-81
2023-08-15 21:39:47,23.10,23.10,23.10,99.90,1043185,28,20328,-82
2023-08-15 21:40:18,23.10,23.10,23.10,99.90,1042969,28,20228,-80
2023-08-15 21:40:49,23.00,23.00,23.00,99.90,1042959,28,19908,-81
2023-08-15 21:41:20,23.00,23.00,23.00,99.90,1047521,28,20321,-80
2023-08-15 21:41:50,23.10,23.10,23.10,99.90,1041125,28,19908,-80
2023-08-15 21:42:21,23.00,23.00,23.00,99.90,1040591,28,20063,-80
2023-08-15 21:42:52,23.00,23.00,23.00,99.90,1049207,28,19943,-80
2023-08-15 21:43:23,23.00,23.00,23.00,99.90,1040934,28,19909,-81
2023-08-15 21:43:54,23.00,23.00,23.00,99.90,1037781,28,20047,-80
2023-08-15 21:44:24,23.00,23.00,23.00,99.90,1037104,28,20289,-80
2023-08-15 21:44:55,23.00,23.00,23.00,99.90,1041012,28,19908,-81
2023-08-15 21:45:25,23.00,23.00,23.00,99.90,1049277,28,20339,-80
2023-08-15 21:45:56,23.00,23.00,23.00,99.90,1051329,28,20116,-80
2023-08-15 21:46:27,23.00,23.00,23.00,99.90,1053749,28,20399,-80
2023-08-15 21:46:57,23.00,23.00,23.00,99.90,1049409,28,20320,-80
2023-08-15 21:47:28,23.10,23.10,23.10,99.90,1050949,28,19915,-81
2023-08-15 21:47:58,23.10,23.10,23.10,99.90,1044109,28,19920,-80
2023-08-15 21:48:29,23.10,23.10,23.10,99.90,1048424,28,19987,-80
2023-08-15 21:48:59,23.10,23.10,23.10,99.90,1050528,28,20339,-80
2023-08-15 21:49:30,23.10,23.10,23.10,99.90,1048640,28,19965,-80
2023-08-15 21:50:01,23.10,23.10,23.10,99.90,1046796,28,19957,-80
2023-08-15 21:50:31,23.10,23.10,23.10,99.90,1046143,28,19969,-81
2023-08-15 21:51:02,23.10,23.10,23.10,99.90,1043031,28,19908,-80
2023-08-15 21:51:32,23.10,23.10,23.10,99.90,1039329,28,19913,-81
2023-08-15 21:52:03,23.10,23.10,23.10,99.90,1046257,28,19908,-81
2023-08-15 21:52:34,23.10,23.10,23.10,99.90,1047821,28,19908,-80
2023-08-15 21:53:04,23.10,23.10,23.10,99.90,1050633,28,19953,-81
2023-08-15 21:53:35,23.20,23.20,23.20,99.90,1049785,28,20131,-80
2023-08-15 21:54:06,23.10,23.10,23.10,99.90,1015943,28,19931,-80
2023-08-15 21:54:37,23.10,23.10,23.10,99.90,1049473,28,19961,-80
2023-08-15 21:55:07,23.10,23.10,23.10,99.90,1055876,28,19912,-80
2023-08-15 21:55:38,23.10,23.10,23.10,99.90,1049945,28,19912,-80
2023-08-15 21:56:09,23.10,23.10,23.10,99.90,1051635,28,19956,-80
2023-08-15 21:56:39,23.10,23.10,23.10,99.90,1053328,28,19908,-80
2023-08-15 21:57:10,23.10,23.10,23.10,99.90,1053409,28,20416,-80
2023-08-15 21:57:40,23.10,23.10,23.10,99.90,1053551,28,19916,-80
2023-08-15 21:58:11,23.00,23.00,23.00,99.90,1052282,28,19907,-80
2023-08-15 21:58:41,23.00,23.00,23.00,99.90,1051338,28,20151,-80
2023-08-15 21:59:12,23.00,23.00,23.00,99.90,1050499,28,19987,-79
2023-08-15 21:59:43,23.00,23.00,23.00,99.90,1052205,28,19922,-80
2023-08-15 22:00:14,23.00,23.00,23.00,99.90,1051434,28,19908,-80
2023-08-15 22:00:44,23.00,23.00,23.00,99.90,1052098,28,19927,-80
2023-08-15 22:01:15,22.90,22.90,22.90,99.90,1043079,28,19909,-80
2023-08-15 22:01:45,23.00,23.00,23.00,99.90,1046612,28,19908,-81
2023-08-15 22:02:16,23.00,23.00,23.00,99.90,1047290,28,19904,-80
2023-08-15 22:02:47,23.00,23.00,23.00,99.90,1052878,28,19922,-80
2023-08-15 22:03:18,23.00,23.00,23.00,99.90,1050960,28,19912,-81
2023-08-15 22:03:48,23.00,23.00,23.00,99.90,1048815,28,19904,-80
2023-08-15 22:04:20,23.00,23.00,23.00,99.90,1044732,28,19915,-80
2023-08-15 22:04:50,23.00,23.00,23.00,99.90,1049207,28,19911,-80
2023-08-15 22:05:21,23.00,23.00,23.00,99.90,1048836,28,19908,-80
2023-08-15 22:05:51,23.00,23.00,23.00,99.90,1055576,28,19956,-79
2023-08-15 22:06:23,23.00,23.00,23.00,99.90,1048221,28,19914,-80
2023-08-15 22:06:54,23.00,23.00,23.00,99.90,1052982,28,19994,-80
2023-08-15 22:07:25,23.00,23.00,23.00,99.90,1048364,28,19908,-81
2023-08-15 22:07:55,23.00,23.00,23.00,99.90,1048744,28,19915,-80
2023-08-15 22:08:26,22.90,22.90,22.90,99.90,1044301,28,19913,-80
2023-08-15 22:08:56,23.00,23.00,23.00,99.90,1048149,28,20426,-80
2023-08-15 22:09:27,23.00,23.00,23.00,99.90,1049068,28,20072,-80
2023-08-15 22:09:58,23.00,23.00,23.00,99.90,1052485,28,20454,-80
2023-08-15 22:10:28,23.00,23.00,23.00,99.90,1051768,28,19904,-80
2023-08-15 22:10:59,23.00,23.00,23.00,99.90,1051568,28,19919,-80
2023-08-15 22:11:29,23.00,23.00,23.00,99.90,1052172,28,19991,-80
2023-08-15 22:12:00,23.00,23.00,23.00,99.90,1053017,28,19999,-80
2023-08-15 22:12:33,23.00,23.00,23.00,99.90,1051399,28,19911,-81
2023-08-15 22:13:04,23.00,23.00,23.00,99.90,1051438,28,19929,-80
2023-08-15 22:13:34,23.00,23.00,23.00,99.90,1051991,28,19963,-80
2023-08-15 22:14:05,22.90,22.90,22.90,99.90,1049048,28,19905,-80
2023-08-15 22:14:35,22.90,22.90,22.90,99.90,1050613,28,19908,-80
2023-08-15 22:15:06,22.90,22.90,22.90,99.90,1050218,28,19912,-80
2023-08-15 22:15:37,22.90,22.90,22.90,99.90,1052095,28,19961,-80
2023-08-15 22:16:07,22.90,22.90,22.90,99.90,1055902,28,20122,-80
2023-08-15 22:16:38,22.90,22.90,22.90,99.90,1053577,28,19912,-80
2023-08-15 22:17:08,22.90,22.90,22.90,99.90,1048936,28,20116,-80
2023-08-15 22:17:39,22.90,22.90,22.90,99.90,1053572,28,20006,-80
2023-08-15 22:18:10,22.90,22.90,22.90,99.90,1051046,28,20168,-80
2023-08-15 22:18:41,22.90,22.90,22.90,99.90,1050864,28,20123,-80
2023-08-15 22:19:11,22.90,22.90,22.90,99.90,1050190,28,19990,-80
2023-08-15 22:19:43,22.90,22.90,22.90,99.90,1051968,28,20006,-79
2023-08-15 22:20:14,22.80,22.80,22.80,99.90,1051599,28,19959,-80
2023-08-15 22:20:44,22.70,22.70,22.70,99.90,1050044,28,19920,-80
2023-08-15 22:21:15,22.70,22.70,22.70,99.90,1049149,28,19943,-80
2023-08-15 22:21:46,22.70,22.70,22.70,99.90,1052576,28,20004,-80
2023-08-15 22:22:16,22.70,22.70,22.70,99.90,1051560,28,19915,-80
2023-08-15 22:22:47,22.70,22.70,22.70,99.90,1052197,28,19908,-80
2023-08-15 22:23:17,22.70,22.70,22.70,99.90,1052197,28,19903,-80
2023-08-15 22:23:48,22.70,22.70,22.70,99.90,1052152,28,19987,-80
2023-08-15 22:24:19,22.70,22.70,22.70,99.90,1051128,28,19904,-80
2023-08-15 22:24:49,22.70,22.70,22.70,99.90,1049358,28,19934,-80
2023-08-15 22:25:20,22.60,22.60,22.60,99.90,1051744,28,19940,-80
2023-08-15 22:25:51,22.60,22.60,22.60,99.90,1047217,28,19908,-80
2023-08-15 22:26:22,22.60,22.60,22.60,99.90,1051820,28,19907,-80
2023-08-15 22:26:52,22.60,22.60,22.60,99.90,1053148,27,19915,-80
2023-08-15 22:27:23,22.60,22.60,22.60,99.90,1053725,28,19908,-80
2023-08-15 22:27:53,22.60,22.60,22.60,99.90,1051034,28,20490,-80
2023-08-15 22:28:24,22.60,22.60,22.60,99.90,1051703,28,19905,-80
2023-08-15 22:28:54,22.60,22.60,22.60,99.90,1051470,28,19904,-80
2023-08-15 22:29:25,22.60,22.60,22.60,99.90,1051613,28,20281,-80
2023-08-15 22:29:55,22.60,22.60,22.60,99.90,1050021,28,19996,-80
2023-08-15 22:30:26,22.60,22.60,22.60,99.90,1050142,28,20246,-80
2023-08-15 22:30:57,22.60,22.60,22.60,99.90,1053151,28,19969,-80
2023-08-15 22:31:27,22.60,22.60,22.60,99.90,1055736,28,20002,-80
2023-08-15 22:31:58,22.60,22.60,22.60,99.90,1051758,27,19907,-80
2023-08-15 22:32:28,22.60,22.60,22.60,99.90,1053628,28,19923,-80
2023-08-15 22:32:59,22.60,22.60,22.60,99.90,1051009,28,19961,-80
2023-08-15 22:33:30,22.60,22.60,22.60,99.90,1049376,28,19903,-79
2023-08-15 22:34:00,22.60,22.60,22.60,99.90,1050973,28,19923,-80
2023-08-15 22:34:31,22.60,22.60,22.60,99.90,1052422,28,19939,-80
2023-08-15 22:35:02,22.60,22.60,22.60,99.90,1047736,28,19904,-79
2023-08-15 22:35:39,22.60,22.60,22.60,99.90,1053222,28,19910,-79
2023-08-15 22:36:10,22.60,22.60,22.60,99.90,1048873,28,19900,-80
2023-08-15 22:36:46,22.60,22.60,22.60,99.90,1053097,28,20370,-80
2023-08-15 22:37:17,22.50,22.50,22.50,99.90,1051215,28,19919,-80
2023-08-15 22:37:47,22.50,22.50,22.50,99.90,1050870,28,20547,-80
2023-08-15 22:38:18,22.50,22.50,22.50,99.90,1049462,28,20015,-79
2023-08-15 22:38:49,22.50,22.50,22.50,99.90,1051088,28,20267,-80
2023-08-15 22:39:19,22.50,22.50,22.50,99.90,1048569,28,20002,-79
2023-08-15 22:39:50,22.50,22.50,22.50,99.90,1050630,28,19915,-80
2023-08-15 22:40:21,22.50,22.50,22.50,99.90,1045643,28,19912,-79
2023-08-15 22:40:51,22.50,22.50,22.50,99.90,1053246,28,19900,-80
2023-08-15 22:41:22,22.40,22.40,22.40,99.90,1053942,28,19915,-80
2023-08-15 22:41:52,22.40,22.40,22.40,99.90,1051347,28,20363,-80
2023-08-15 22:42:23,22.40,22.40,22.40,99.90,1050587,28,19912,-80
2023-08-15 22:42:54,22.40,22.40,22.40,99.90,1050240,28,19938,-80
2023-08-15 22:43:24,22.40,22.40,22.40,99.90,1050991,28,20354,-79
2023-08-15 22:43:55,22.40,22.40,22.40,99.90,1051535,28,20481,-80
2023-08-15 22:44:25,22.40,22.40,22.40,99.90,1051621,28,19908,-80
2023-08-15 22:44:56,22.30,22.30,22.30,99.90,1053074,28,19904,-80
2023-08-15 22:45:27,22.30,22.30,22.30,99.90,1050414,28,19979,-80
2023-08-15 22:45:57,22.30,22.30,22.30,99.90,1049327,28,19916,-79
2023-08-15 22:46:28,22.30,22.30,22.30,99.90,1052528,28,20180,-80
2023-08-15 22:46:58,22.20,22.20,22.20,99.90,1050962,28,19909,-80
2023-08-15 22:47:29,22.20,22.20,22.20,99.90,1052916,28,20089,-80
2023-08-15 22:48:00,22.20,22.20,22.20,99.90,1050102,28,19935,-80
2023-08-15 22:48:33,22.20,22.20,22.20,99.90,1053127,28,19958,-80
2023-08-15 22:49:04,22.20,22.20,22.20,99.90,1052923,28,19908,-79
2023-08-15 22:49:35,22.20,22.20,22.20,99.90,1051265,28,19900,-80
2023-08-15 22:50:09,22.10,22.10,22.10,99.90,1053008,28,20463,-79
2023-08-15 22:50:39,22.10,22.10,22.10,99.90,1046637,28,20314,-80
2023-08-15 22:51:10,22.20,22.20,22.20,99.90,1054999,28,19904,-80
2023-08-15 22:51:43,22.10,22.10,22.10,99.90,1055045,28,19919,-80
2023-08-15 22:52:14,22.20,22.20,22.20,99.90,1048866,28,20298,-80
2023-08-15 22:52:44,22.10,22.10,22.10,99.90,1051689,28,19915,-79
2023-08-15 22:53:15,22.10,22.10,22.10,99.90,1050033,28,20583,-79
2023-08-15 22:53:49,22.10,22.10,22.10,99.90,1010755,28,19908,-80
2023-08-15 22:54:20,22.10,22.10,22.10,99.90,1054200,28,19911,-80
2023-08-15 22:54:51,22.10,22.10,22.10,99.90,1052934,28,20142,-80
2023-08-15 22:55:22,22.10,22.10,22.10,99.90,1051459,28,19911,-81
2023-08-15 22:56:01,22.00,22.00,22.00,99.90,1049596,28,19911,-80
2023-08-15 22:56:32,22.00,22.00,22.00,99.90,1052152,28,20320,-80
2023-08-15 22:57:03,22.00,22.00,22.00,99.90,1051249,27,20253,-81
2023-08-15 22:57:34,22.00,22.00,22.00,99.90,1051495,28,20325,-80
2023-08-15 22:58:04,22.00,22.00,22.00,99.90,1051621,28,19908,-80
2023-08-15 22:58:35,22.00,22.00,22.00,99.90,1047840,28,19904,-80
2023-08-15 22:59:05,22.00,22.00,22.00,99.90,1050352,28,20410,-81
2023-08-15 22:59:36,22.00,22.00,22.00,99.90,1049015,28,19912,-80
2023-08-15 23:00:07,22.00,22.00,22.00,99.90,1048585,28,19908,-80
2023-08-15 23:00:37,22.00,22.00,22.00,99.90,1040315,28,19909,-80
2023-08-15 23:01:08,22.00,22.00,22.00,99.90,1044525,28,20052,-80
2023-08-15 23:01:39,21.90,21.90,21.90,99.90,1046865,28,20382,-80
2023-08-15 23:02:10,21.90,21.90,21.90,99.90,1047971,28,20592,-81
2023-08-15 23:02:40,21.90,21.90,21.90,99.90,1043252,28,19908,-80
2023-08-15 23:03:11,22.00,22.00,22.00,99.90,1048409,28,19939,-80
2023-08-15 23:03:42,22.00,22.00,22.00,99.90,1045716,28,20153,-80
2023-08-15 23:04:12,22.00,22.00,22.00,99.90,1048742,28,20402,-80
2023-08-15 23:04:43,22.00,22.00,22.00,99.90,1050259,28,20011,-80
2023-08-15 23:05:14,22.00,22.00,22.00,99.90,1051106,28,20345,-80
2023-08-15 23:05:44,22.00,22.00,22.00,99.90,1051286,28,20165,-80
2023-08-15 23:06:15,22.00,22.00,22.00,99.90,1051446,28,19974,-80
2023-08-15 23:06:45,22.00,22.00,22.00,99.90,1050994,28,19908,-81
2023-08-15 23:07:16,22.00,22.00,22.00,99.90,1047890,28,20024,-80
2023-08-15 23:07:47,22.00,22.00,22.00,99.90,1045330,28,19945,-80
2023-08-15 23:08:17,21.90,21.90,21.90,99.90,1041114,28,19916,-80
2023-08-15 23:08:48,21.90,21.90,21.90,99.90,1045994,28,19908,-80
2023-08-15 23:09:18,21.90,21.90,21.90,99.90,1047381,28,19904,-80
2023-08-15 23:09:49,21.90,21.90,21.90,99.90,1046240,28,19900,-81
2023-08-15 23:10:19,21.90,21.90,21.90,99.90,1051717,28,20422,-81
2023-08-15 23:10:51,21.90,21.90,21.90,99.90,1052428,28,19904,-81
2023-08-15 23:11:22,21.90,21.90,21.90,99.90,1046587,28,20386,-80
2023-08-15 23:11:53,21.90,21.90,21.90,99.90,1046254,28,19917,-80
2023-08-15 23:12:23,21.80,21.80,21.80,99.90,1041301,28,19921,-80
2023-08-15 23:12:54,21.90,21.90,21.90,99.90,1041202,28,20023,-80
2023-08-15 23:13:25,21.80,21.80,21.80,99.90,1047038,28,19909,-79
2023-08-15 23:13:55,21.80,21.80,21.80,99.90,1053327,28,19941,-80
2023-08-15 23:14:26,21.80,21.80,21.80,99.90,1049307,28,19945,-80
2023-08-15 23:14:57,21.80,21.80,21.80,99.90,1053448,28,19911,-81
2023-08-15 23:15:28,21.80,21.80,21.80,99.90,1050323,28,19920,-80
2023-08-15 23:15:58,21.80,21.80,21.80,99.90,1050492,28,19915,-80
2023-08-15 23:16:29,21.70,21.70,21.70,99.90,1048843,28,19971,-80
2023-08-15 23:17:00,21.70,21.70,21.70,99.90,1045328,28,19909,-81
2023-08-15 23:17:30,21.70,21.70,21.70,99.90,1053258,28,19957,-80
2023-08-15 23:18:01,21.70,21.70,21.70,99.90,1048915,28,20405,-81
2023-08-15 23:18:31,21.70,21.70,21.70,99.90,1047953,28,20251,-80
2023-08-15 23:19:02,21.70,21.70,21.70,99.90,1044149,28,19931,-80
2023-08-15 23:19:32,21.70,21.70,21.70,99.90,1046463,28,19904,-81
2023-08-15 23:20:03,21.70,21.70,21.70,99.90,1049280,28,20499,-80
2023-08-15 23:20:34,21.70,21.70,21.70,99.90,1042873,28,19913,-81
2023-08-15 23:21:05,21.70,21.70,21.70,99.90,1046253,28,19957,-80
2023-08-15 23:21:35,21.70,21.70,21.70,99.90,1046102,28,20078,-80
2023-08-15 23:22:06,21.70,21.70,21.70,99.90,1039955,28,19936,-80
2023-08-15 23:22:37,21.70,21.70,21.70,99.90,1052032,28,19934,-79
2023-08-15 23:23:08,21.70,21.70,21.70,99.90,1047080,28,20413,-80
2023-08-15 23:23:38,21.70,21.70,21.70,99.90,1051711,28,19908,-80
2023-08-15 23:24:09,21.70,21.70,21.70,99.90,1049519,28,19916,-80
2023-08-15 23:24:39,21.70,21.70,21.70,99.90,1051002,28,20267,-80
2023-08-15 23:25:10,21.70,21.70,21.70,99.90,1049948,28,19907,-80
2023-08-15 23:25:41,21.70,21.70,21.70,99.90,1050137,28,20282,-80
2023-08-15 23:26:11,21.70,21.70,21.70,99.90,1050606,28,19954,-80
2023-08-15 23:26:42,21.70,21.70,21.70,99.90,1049984,28,20406,-80
2023-08-15 23:27:13,21.70,21.70,21.70,99.90,1046992,28,19908,-80
2023-08-15 23:27:43,21.70,21.70,21.70,99.90,1046405,28,19987,-80
2023-08-15 23:28:14,21.70,21.70,21.70,99.90,1048787,28,20419,-80
2023-08-15 23:28:44,21.60,21.60,21.60,99.90,1046993,28,19904,-80
2023-08-15 23:29:15,21.60,21.60,21.60,99.90,1052022,28,19939,-80
2023-08-15 23:29:45,21.60,21.60,21.60,99.90,1048306,28,20037,-80
2023-08-15 23:30:16,21.60,21.60,21.60,99.90,1053015,28,19908,-80
2023-08-15 23:30:48,21.60,21.60,21.60,99.90,1048935,28,19905,-81
2023-08-15 23:31:19,21.60,21.60,21.60,99.90,1053579,28,19925,-80
2023-08-15 23:31:49,21.60,21.60,21.60,99.90,1050215,28,19911,-80
2023-08-15 23:32:20,21.60,21.60,21.60,99.90,1041144,28,20094,-80
2023-08-15 23:32:50,21.60,21.60,21.60,99.90,1050088,28,20454,-80
2023-08-15 23:33:21,21.60,21.60,21.60,99.90,1048962,28,20337,-81
2023-08-15 23:33:51,21.60,21.60,21.60,99.90,1053071,28,19987,-80
2023-08-15 23:34:22,21.60,21.60,21.60,99.90,1053140,28,19908,-80
2023-08-15 23:34:52,21.60,21.60,21.60,99.90,1050259,28,20337,-80
2023-08-15 23:35:23,21.60,21.60,21.60,99.90,1050606,28,20418,-80
2023-08-15 23:35:54,21.60,21.60,21.60,99.90,1049072,28,20328,-80
2023-08-15 23:36:24,21.60,21.60,21.60,99.90,1045671,28,19995,-80
2023-08-15 23:36:55,21.50,21.50,21.50,99.90,1046597,28,20351,-81
2023-08-15 23:37:26,21.50,21.50,21.50,99.90,1044633,28,20385,-80
2023-08-15 23:37:56,21.50,21.50,21.50,99.90,1047472,28,19909,-80
2023-08-15 23:38:27,21.50,21.50,21.50,99.90,1042202,28,19912,-80
2023-08-15 23:38:57,21.50,21.50,21.50,99.90,1047765,28,19989,-80
2023-08-15 23:39:28,21.50,21.50,21.50,99.90,1044467,28,19920,-80
2023-08-15 23:39:59,21.50,21.50,21.50,99.90,1048847,28,20299,-80
2023-08-15 23:40:30,21.50,21.50,21.50,99.90,1045420,28,19911,-81
2023-08-15 23:41:00,21.40,21.40,21.40,99.90,1049736,28,20004,-80
2023-08-15 23:41:31,21.40,21.40,21.40,99.90,1043043,28,20003,-80
2023-08-15 23:42:03,21.40,21.40,21.40,99.90,1048881,28,19998,-80
2023-08-15 23:42:33,21.40,21.40,21.40,99.90,1045017,28,20295,-80
2023-08-15 23:43:04,21.40,21.40,21.40,99.90,1050901,28,19916,-80
2023-08-15 23:43:35,21.40,21.40,21.40,99.90,1050005,28,20442,-80
2023-08-15 23:44:05,21.40,21.40,21.40,99.90,1052322,28,19912,-80
2023-08-15 23:44:36,21.40,21.40,21.40,99.90,1048740,28,19930,-80
2023-08-15 23:45:07,21.40,21.40,21.40,99.90,1052029,28,19926,-81
2023-08-15 23:45:40,21.40,21.40,21.40,99.90,1050977,28,19911,-80
2023-08-15 23:46:11,21.40,21.40,21.40,99.90,1046097,28,20501,-80
2023-08-15 23:46:42,21.40,21.40,21.40,99.90,1046672,28,20579,-80
2023-08-15 23:47:13,21.40,21.40,21.40,99.90,1042208,28,19919,-80
2023-08-15 23:47:43,21.40,21.40,21.40,99.90,1040672,28,20402,-80
2023-08-15 23:48:14,21.40,21.40,21.40,99.90,1044700,28,19912,-80
2023-08-15 23:48:45,21.40,21.40,21.40,99.90,1046884,28,19904,-80
2023-08-15 23:49:15,21.40,21.40,21.40,99.90,1044556,28,20062,-80
2023-08-15 23:49:46,21.40,21.40,21.40,99.90,1047072,28,19904,-80
2023-08-15 23:50:16,21.40,21.40,21.40,99.90,1048871,28,20354,-81
2023-08-15 23:50:47,21.40,21.40,21.40,99.90,1051535,28,20347,-80
2023-08-15 23:51:17,21.40,21.40,21.40,99.90,1044692,28,19930,-80
2023-08-15 23:51:48,21.40,21.40,21.40,99.90,1052574,28,19914,-81
2023-08-15 23:52:19,21.40,21.40,21.40,99.90,1050690,28,20367,-80
2023-08-15 23:52:49,21.40,21.40,21.40,99.90,1044040,28,19919,-80
2023-08-15 23:53:20,21.40,21.40,21.40,99.90,1052867,28,19914,-81
2023-08-15 23:53:50,21.30,21.30,21.30,99.90,1013195,28,20435,-80
2023-08-15 23:54:21,21.30,21.30,21.30,99.90,1049771,28,19912,-80
2023-08-15 23:54:52,21.40,21.40,21.40,99.90,1051268,28,19911,-80
2023-08-15 23:55:23,21.40,21.40,21.40,99.90,1053301,28,19908,-80
2023-08-15 23:55:54,21.30,21.30,21.30,99.90,1051768,28,19961,-80
2023-08-15 23:56:24,21.30,21.30,21.30,99.90,1052958,28,20615,-79
2023-08-15 23:56:55,21.30,21.30,21.30,99.90,1052686,28,19919,-81
2023-08-15 23:57:25,21.30,21.30,21.30,99.90,1048542,28,19912,-80
2023-08-15 23:57:56,21.30,21.30,21.30,99.90,1046908,28,20002,-80
2023-08-15 23:58:26,21.20,21.20,21.20,99.90,1043043,28,19905,-81
2023-08-15 23:58:57,21.20,21.20,21.20,99.90,1046381,28,20513,-80
2023-08-15 23:59:28,21.20,21.20,21.20,99.90,1050959,28,19975,-80
2023-08-15 23:59:58,21.20,21.20,21.20,99.90,1052987,28,20189,-80