2023-08-15 00:00:20,21.30,21.30,21.30,99.90,1048236,28,19937,-67
2023-08-15 00:00:51,21.30,21.30,21.30,99.90,1042257,28,20076,-68
2023-08-15 00:01:22,21.20,21.20,21.20,99.90,1048524,28,19920,-68
2023-08-15 00:01:52,21.20,21.20,21.20,99.90,1047781,28,20018,-68
2023-08-15 00:02:23,21.20,21.20,21.20,99.90,1055797,27,20014,-68
2023-08-15 00:02:53,21.20,21.20,21.20,99.90,1054000,28,19987,-69
2023-08-15 00:03:24,21.20,21.20,21.20,99.90,1054320,28,19953,-68
2023-08-15 00:03:55,21.10,21.10,21.10,99.90,1049183,28,19920,-68
2023-08-15 00:04:25,21.10,21.10,21.10,99.90,1054239,27,19904,-68
2023-08-15 00:04:56,21.10,21.10,21.10,99.90,1054324,27,20318,-68
2023-08-15 00:05:26,21.10,21.10,21.10,99.90,1055716,27,20319,-68
2023-08-15 00:05:57,21.10,21.10,21.10,99.90,1052566,28,20372,-68
2023-08-15 00:06:28,21.00,21.00,21.00,99.90,1048795,28,19956,-68
2023-08-15 00:06:58,21.10,21.10,21.10,99.90,1052067,28,19938,-68
2023-08-15 00:07:29,21.00,21.00,21.00,99.90,1046135,27,20264,-66
2023-08-15 00:07:59,21.00,21.00,21.00,99.90,1058538,27,20077,-69
2023-08-15 00:08:30,21.00,21.00,21.00,99.90,1047628,28,20015,-69
2023-08-15 00:09:01,21.00,21.00,21.00,99.90,1059431,27,19987,-68
2023-08-15 00:09:31,21.00,21.00,21.00,99.90,1052697,28,19912,-67
2023-08-15 00:10:02,21.00,21.00,21.00,99.90,1056801,27,19919,-67
2023-08-15 00:10:33,21.00,21.00,21.00,99.90,1054555,28,20012,-67
2023-08-15 00:11:03,21.00,21.00,21.00,99.90,1054799,27,20056,-67
2023-08-15 00:11:34,21.00,21.00,21.00,99.90,1053741,27,21073,-67
2023-08-15 00:12:05,21.00,21.00,21.00,99.90,1056442,27,19964,-67
2023-08-15 00:12:35,21.00,21.00,21.00,99.90,1055616,27,19907,-68
2023-08-15 00:13:06,21.00,21.00,21.00,99.90,1055740,27,20307,-68
2023-08-15 00:13:37,20.90,20.90,20.90,99.90,1056344,27,19958,-67
2023-08-15 00:14:07,20.90,20.90,20.90,99.90,1052444,27,19964,-67
2023-08-15 00:14:38,20.90,20.90,20.90,99.90,1052689,28,20007,-66
2023-08-15 00:15:09,20.90,20.90,20.90,99.90,1048774,27,19922,-69
2023-08-15 00:15:40,20.80,20.80,20.80,99.90,1057530,27,19904,-68
2023-08-15 00:16:11,20.80,20.80,20.80,99.90,1053557,28,19968,-68
2023-08-15 00:16:42,20.80,20.80,20.80,99.90,1058038,27,19987,-69
2023-08-15 00:17:12,20.80,20.80,20.80,99.90,1051795,28,19920,-70
2023-08-15 00:17:43,20.70,20.70,20.70,99.90,1051864,28,20172,-69
2023-08-15 00:18:14,20.70,20.70,20.70,99.90,1051842,28,20398,-69
2023-08-15 00:18:44,20.70,20.70,20.70,99.90,1057624,27,20227,-68
2023-08-15 00:19:15,20.70,20.70,20.70,99.90,1054149,27,20048,-70
2023-08-15 00:19:45,20.70,20.70,20.70,99.90,1057279,27,19915,-69
2023-08-15 00:20:16,20.70,20.70,20.70,99.90,1053020,28,19927,-69
2023-08-15 00:20:47,20.70,20.70,20.70,99.90,1054695,27,19997,-69
2023-08-15 00:21:18,20.70,20.70,20.70,99.90,1055058,27,20249,-67
2023-08-15 00:21:48,20.60,20.60,20.60,99.90,1054515,27,19911,-68
2023-08-15 00:22:19,20.60,20.60,20.60,99.90,1054295,27,19907,-67
2023-08-15 00:22:55,20.60,20.60,20.60,99.90,1055124,27,19907,-70
2023-08-15 00:23:26,20.60,20.60,20.60,99.90,1049612,28,20052,-70
2023-08-15 00:23:57,20.60,20.60,20.60,99.90,1050829,28,19965,-68
2023-08-15 00:24:27,20.60,20.60,20.60,99.90,1051834,28,20115,-69
2023-08-15 00:24:58,20.50,20.50,20.50,99.90,1048413,28,20438,-69
2023-08-15 00:25:28,20.60,20.60,20.60,99.90,1054939,27,20047,-69
2023-08-15 00:25:59,20.60,20.60,20.60,99.90,1052878,27,19903,-67
2023-08-15 00:26:29,20.50,20.50,20.50,99.90,1057147,27,19925,-67
2023-08-15 00:27:00,20.60,20.60,20.60,99.90,1053883,27,20046,-68
2023-08-15 00:27:30,20.60,20.60,20.60,99.90,1057457,27,19935,-68
2023-08-15 00:28:01,20.60,20.60,20.60,99.90,1053928,28,19916,-68
2023-08-15 00:28:31,20.60,20.60,20.60,99.90,1055928,27,19964,-68
2023-08-15 00:29:02,20.60,20.60,20.60,99.90,1053648,28,20392,-68
2023-08-15 00:29:32,20.60,20.60,20.60,99.90,1057641,27,19911,-68
2023-08-15 00:30:04,20.60,20.60,20.60,99.90,1054813,27,20378,-68
2023-08-15 00:30:34,20.50,20.50,20.50,99.90,1048818,28,20129,-67
2023-08-15 00:31:05,20.50,20.50,20.50,99.90,1044096,28,19912,-68
2023-08-15 00:31:35,20.50,20.50,20.50,99.90,1050277,28,19911,-68
2023-08-15 00:32:06,20.50,20.50,20.50,99.90,1049264,28,20177,-68
2023-08-15 00:32:36,20.50,20.50,20.50,99.90,1054181,27,20259,-68
2023-08-15 00:33:07,20.50,20.50,20.50,99.90,1058077,27,20008,-69
2023-08-15 00:33:37,20.60,20.60,20.60,99.90,1057806,27,19908,-68
2023-08-15 00:34:08,20.50,20.50,20.50,99.90,1054659,27,19934,-68
2023-08-15 00:34:39,20.60,20.60,20.60,99.90,1054915,27,19911,-68
2023-08-15 00:35:10,20.60,20.60,20.60,99.90,1054940,27,19926,-67
2023-08-15 00:35:42,20.60,20.60,20.60,99.90,1054262,28,19930,-69
2023-08-15 00:36:13,20.60,20.60,20.60,99.90,1056713,27,19907,-68
2023-08-15 00:36:43,20.60,20.60,20.60,99.90,1049614,28,20336,-67
2023-08-15 00:37:14,20.60,20.60,20.60,99.90,1052591,28,20067,-68
2023-08-15 00:37:44,20.70,20.70,20.70,99.90,1051305,28,19965,-68
2023-08-15 00:38:15,20.70,20.70,20.70,99.90,1052568,28,20466,-67
2023-08-15 00:38:46,20.70,20.70,20.70,99.90,1054099,28,19912,-68
2023-08-15 00:39:16,20.70,20.70,20.70,99.90,1051453,28,19915,-68
2023-08-15 00:39:47,20.70,20.70,20.70,99.90,1050419,28,19912,-68
2023-08-15 00:40:17,20.70,20.70,20.70,99.90,1050655,28,20092,-68
2023-08-15 00:40:48,20.70,20.70,20.70,99.90,1050620,28,19919,-68
2023-08-15 00:41:18,20.70,20.70,20.70,99.90,1050114,28,20007,-68
2023-08-15 00:41:49,20.70,20.70,20.70,99.90,1049332,28,20332,-69
2023-08-15 00:42:19,20.70,20.70,20.70,99.90,1047322,28,20343,-68
2023-08-15 00:42:50,20.70,20.70,20.70,99.90,1051161,28,20225,-68
2023-08-15 00:43:21,20.70,20.70,20.70,99.90,1050560,28,19995,-67
2023-08-15 00:43:51,20.70,20.70,20.70,99.90,1050106,28,20290,-68
2023-08-15 00:44:22,20.70,20.70,20.70,99.90,1052963,27,20337,-68
2023-08-15 00:44:53,20.60,20.60,20.60,99.90,1055765,27,19911,-68
2023-08-15 00:45:23,20.60,20.60,20.60,99.90,1048479,28,20006,-68
2023-08-15 00:45:54,20.60,20.60,20.60,99.90,1053200,28,19911,-68
2023-08-15 00:46:28,20.60,20.60,20.60,99.90,1050959,28,20462,-67
2023-08-15 00:46:58,20.60,20.60,20.60,99.90,1049276,28,20056,-68
2023-08-15 00:47:29,20.60,20.60,20.60,99.90,1055457,28,20002,-68
2023-08-15 00:48:00,20.60,20.60,20.60,99.90,1059531,27,20307,-68
2023-08-15 00:48:32,20.60,20.60,20.60,99.90,1052200,28,19998,-68
2023-08-15 00:49:03,20.60,20.60,20.60,99.90,1052087,27,20324,-68
2023-08-15 00:49:34,20.60,20.60,20.60,99.90,1055525,27,19919,-68
2023-08-15 00:50:06,20.60,20.60,20.60,99.90,1054099,27,20065,-67
2023-08-15 00:50:37,20.70,20.70,20.70,99.90,1055912,28,19910,-70
2023-08-15 00:51:08,20.70,20.70,20.70,99.90,1055298,28,19915,-68
2023-08-15 00:51:39,20.70,20.70,20.70,99.90,1055882,27,20350,-68
2023-08-15 00:52:09,20.70,20.70,20.70,99.90,1053285,27,19912,-67
2023-08-15 00:52:40,20.70,20.70,20.70,99.90,1054662,27,19950,-68
2023-08-15 00:53:11,20.70,20.70,20.70,99.90,1054253,27,19904,-69
2023-08-15 00:53:42,20.70,20.70,20.70,99.90,1056974,27,19903,-70
2023-08-15 00:54:13,20.60,20.60,20.60,99.90,1048606,28,19915,-68
2023-08-15 00:54:46,20.60,20.60,20.60,99.90,1048427,28,20058,-68
2023-08-15 00:55:19,20.60,20.60,20.60,99.90,1019829,28,19908,-66
2023-08-15 00:55:51,20.60,20.60,20.60,99.90,1051476,28,19908,-69
2023-08-15 00:56:22,20.70,20.70,20.70,99.90,1052609,28,19914,-69
2023-08-15 00:56:53,20.60,20.60,20.60,99.90,1057058,27,19907,-69
2023-08-15 00:57:23,20.60,20.60,20.60,99.90,1053847,28,19912,-69
2023-08-15 00:57:54,20.60,20.60,20.60,99.90,1053422,28,19911,-68
2023-08-15 00:58:25,20.60,20.60,20.60,99.90,1047920,28,20000,-69
2023-08-15 00:58:55,20.60,20.60,20.60,99.90,1055038,28,20000,-69
2023-08-15 00:59:26,20.60,20.60,20.60,99.90,1043707,28,19912,-69
2023-08-15 00:59:57,20.60,20.60,20.60,99.90,1052133,28,20254,-69
2023-08-15 01:00:30,20.60,20.60,20.60,99.90,1050074,28,19920,-70
2023-08-15 01:01:02,20.70,20.70,20.70,99.90,1047377,28,19912,-69
2023-08-15 01:01:33,20.60,20.60,20.60,99.90,1049864,28,19920,-70
2023-08-15 01:02:04,20.60,20.60,20.60,99.90,1046583,28,20015,-69
2023-08-15 01:02:34,20.60,20.60,20.60,99.90,1044867,28,19953,-70
2023-08-15 01:03:05,20.70,20.70,20.70,99.90,1051988,28,20350,-72
2023-08-15 01:03:36,20.70,20.70,20.70,99.90,1050666,28,19930,-69
2023-08-15 01:04:07,20.60,20.60,20.60,99.90,1054352,27,20483,-69
2023-08-15 01:04:38,20.60,20.60,20.60,99.90,1055921,28,20338,-68
2023-08-15 01:05:08,20.60,20.60,20.60,99.90,1053377,28,19965,-69
2023-08-15 01:05:39,20.60,20.60,20.60,99.90,1055996,28,19952,-69
2023-08-15 01:06:10,20.60,20.60,20.60,99.90,1052211,28,20595,-69
2023-08-15 01:06:40,20.60,20.60,20.60,99.90,1050964,28,19908,-69
2023-08-15 01:07:11,20.60,20.60,20.60,99.90,1046550,28,19905,-68
2023-08-15 01:07:44,20.60,20.60,20.60,99.90,1052707,28,20023,-69
2023-08-15 01:08:15,20.60,20.60,20.60,99.90,1047017,28,19904,-69
2023-08-15 01:08:47,20.60,20.60,20.60,99.90,1049273,28,20308,-68
2023-08-15 01:09:17,20.60,20.60,20.60,99.90,1048142,28,19911,-69
2023-08-15 01:09:48,20.60,20.60,20.60,99.90,1055494,28,19931,-68
2023-08-15 01:10:18,20.70,20.70,20.70,99.90,1044523,28,19919,-68
2023-08-15 01:10:49,20.60,20.60,20.60,99.90,1051314,28,19908,-69
2023-08-15 01:11:19,20.70,20.70,20.70,99.90,1048678,28,19908,-69
2023-08-15 01:12:08,20.70,20.70,20.70,99.90,1047168,28,19981,-69
2023-08-15 01:12:42,20.60,20.60,20.60,99.90,1051461,28,20100,-69
2023-08-15 01:13:22,20.60,20.60,20.60,99.90,1056724,27,20272,-69
2023-08-15 01:13:53,20.60,20.60,20.60,99.90,1050971,28,19908,-69
2023-08-15 01:14:28,20.60,20.60,20.60,99.90,1053343,28,19912,-69
2023-08-15 01:15:03,20.70,20.70,20.70,99.90,1045105,28,19995,-68
2023-08-15 01:15:36,20.70,20.70,20.70,99.90,1049424,28,19912,-67
2023-08-15 01:16:08,20.70,20.70,20.70,99.90,1045292,28,19974,-68
2023-08-15 01:16:42,20.70,20.70,20.70,99.90,1052436,28,19962,-67
2023-08-15 01:17:15,20.60,20.60,20.60,99.90,1050862,28,20243,-69
2023-08-15 01:17:46,20.60,20.60,20.60,99.90,1051253,28,19920,-68
2023-08-15 01:18:28,20.60,20.60,20.60,99.90,1051635,28,19943,-68
2023-08-15 01:19:06,20.60,20.60,20.60,99.90,1053125,28,20061,-69
2023-08-15 01:19:37,20.60,20.60,20.60,99.90,1050967,28,20082,-69
2023-08-15 01:20:08,20.50,20.50,20.50,99.90,1046723,28,19914,-70
2023-08-15 01:20:39,20.50,20.50,20.50,99.90,1045019,28,19909,-68
2023-08-15 01:21:13,20.50,20.50,20.50,99.90,1048675,28,19908,-69
2023-08-15 01:21:47,20.50,20.50,20.50,99.90,1045819,28,19927,-68
2023-08-15 01:22:22,20.50,20.50,20.50,99.90,1047062,28,19927,-69
2023-08-15 01:22:52,20.40,20.40,20.40,99.90,1045066,28,19995,-68
2023-08-15 01:23:43,20.50,20.50,20.50,99.90,1053887,28,19907,-68
2023-08-15 01:24:15,20.40,20.40,20.40,99.90,1046723,28,20010,-68
2023-08-15 01:24:45,20.40,20.40,20.40,99.90,1049050,28,19908,-69
2023-08-15 01:25:16,20.40,20.40,20.40,99.90,1046600,28,19920,-68
2023-08-15 01:25:48,20.40,20.40,20.40,99.90,1048242,28,20231,-69
2023-08-15 01:26:19,20.40,20.40,20.40,99.90,1044652,28,20465,-71
2023-08-15 01:26:49,20.40,20.40,20.40,99.90,1051648,28,20013,-68
2023-08-15 01:27:20,20.40,20.40,20.40,99.90,1053941,28,19999,-69
2023-08-15 01:27:50,20.40,20.40,20.40,99.90,1056982,28,20401,-68
2023-08-15 01:28:21,20.50,20.50,20.50,99.90,1052583,28,19908,-69
2023-08-15 01:28:55,20.40,20.40,20.40,99.90,1056502,27,19967,-68
2023-08-15 01:29:25,20.50,20.50,20.50,99.90,1052184,28,19911,-68
2023-08-15 01:29:56,20.40,20.40,20.40,99.90,1056388,28,20007,-69
2023-08-15 01:30:26,20.50,20.50,20.50,99.90,1055295,28,19907,-69
2023-08-15 01:31:12,20.50,20.50,20.50,99.90,1051976,28,20113,-68
2023-08-15 01:31:47,20.50,20.50,20.50,99.90,1049271,28,19915,-68
2023-08-15 01:32:35,20.50,20.50,20.50,99.90,1049838,28,19923,-69
2023-08-15 01:33:19,20.40,20.40,20.40,99.90,1053908,28,20041,-68
2023-08-15 01:33:56,20.50,20.50,20.50,99.90,1054459,28,20097,-68
2023-08-15 01:34:33,20.40,20.40,20.40,99.90,1055941,28,19908,-68
2023-08-15 01:35:06,20.40,20.40,20.40,99.90,1049560,28,19928,-68
2023-08-15 01:35:38,20.40,20.40,20.40,99.90,1053879,28,20033,-68
2023-08-15 01:36:12,20.50,20.50,20.50,99.90,1050738,28,20045,-69
2023-08-15 01:36:52,20.40,20.40,20.40,99.90,1056501,28,19960,-67
2023-08-15 01:37:28,20.40,20.40,20.40,99.90,1056145,28,19919,-68
2023-08-15 01:38:01,20.40,20.40,20.40,99.90,1055830,28,20361,-69
2023-08-15 01:38:38,20.50,20.50,20.50,99.90,1053213,28,20432,-68
2023-08-15 01:39:11,20.40,20.40,20.40,99.90,1054606,28,19907,-67
2023-08-15 01:39:44,20.40,20.40,20.40,99.90,1057344,28,19907,-69
2023-08-15 01:40:16,20.40,20.40,20.40,99.90,1048327,28,20070,-69
2023-08-15 01:40:48,20.40,20.40,20.40,99.90,1052559,28,19972,-69
2023-08-15 01:41:19,20.40,20.40,20.40,99.90,1048656,28,20483,-73
2023-08-15 01:41:51,20.40,20.40,20.40,99.90,1048280,28,20355,-69
2023-08-15 01:42:22,20.40,20.40,20.40,99.90,1051143,28,19919,-70
2023-08-15 01:42:55,20.40,20.40,20.40,99.90,1048577,28,20366,-71
2023-08-15 01:43:26,20.40,20.40,20.40,99.90,1052474,28,19920,-67
2023-08-15 01:43:57,20.40,20.40,20.40,99.90,1056526,27,19998,-69
2023-08-15 01:44:29,20.40,20.40,20.40,99.90,1053739,28,20036,-70
2023-08-15 01:45:00,20.40,20.40,20.40,99.90,1053899,27,19930,-69
2023-08-15 01:45:30,20.40,20.40,20.40,99.90,1055451,28,20382,-68
2023-08-15 01:46:01,20.40,20.40,20.40,99.90,1055297,28,19908,-69
2023-08-15 01:46:32,20.40,20.40,20.40,99.90,1056899,28,19914,-67
2023-08-15 01:47:03,20.40,20.40,20.40,99.90,1051897,28,19962,-69
2023-08-15 01:47:33,20.40,20.40,20.40,99.90,1055436,28,19903,-71
2023-08-15 01:48:04,20.40,20.40,20.40,99.90,1050188,28,19916,-70
2023-08-15 01:48:38,20.40,20.40,20.40,99.90,1054922,28,19968,-70
2023-08-15 01:49:09,20.40,20.40,20.40,99.90,1052183,28,19941,-69
2023-08-15 01:49:40,20.40,20.40,20.40,99.90,1056797,28,20011,-69
2023-08-15 01:50:10,20.40,20.40,20.40,99.90,1053509,28,20198,-68
2023-08-15 01:50:41,20.40,20.40,20.40,99.90,1056373,28,20348,-70
2023-08-15 01:51:12,20.40,20.40,20.40,99.90,1057732,28,20377,-68
2023-08-15 01:51:42,20.40,20.40,20.40,99.90,1054389,28,19908,-69
2023-08-15 01:52:13,20.40,20.40,20.40,99.90,1047505,28,19958,-69
2023-08-15 01:52:43,20.40,20.40,20.40,99.90,1046273,28,19908,-68
2023-08-15 01:53:14,20.40,20.40,20.40,99.90,1045687,28,19916,-68
2023-08-15 01:53:45,20.40,20.40,20.40,99.90,1046403,28,19939,-68
2023-08-15 01:54:15,20.40,20.40,20.40,99.90,1058348,27,19954,-68
2023-08-15 01:54:46,20.40,20.40,20.40,99.90,1043223,28,20011,-69
2023-08-15 01:55:17,20.40,20.40,20.40,99.90,1045322,28,19931,-69
2023-08-15 01:55:47,20.40,20.40,20.40,99.90,993295,28,20215,-68
2023-08-15 01:56:18,20.40,20.40,20.40,99.90,1050129,27,19956,-68
2023-08-15 01:56:48,20.40,20.40,20.40,99.90,1054392,28,20439,-68
2023-08-15 01:57:19,20.40,20.40,20.40,99.90,1058320,27,19923,-69
2023-08-15 01:57:49,20.40,20.40,20.40,99.90,1054554,27,19943,-68
2023-08-15 01:58:20,20.40,20.40,20.40,99.90,1055941,27,19957,-70
2023-08-15 01:58:50,20.40,20.40,20.40,99.90,1054622,27,19922,-70
2023-08-15 01:59:21,20.40,20.40,20.40,99.90,1053016,27,19961,-69
2023-08-15 01:59:51,20.40,20.40,20.40,99.90,1051140,28,19916,-70
2023-08-15 02:00:22,20.40,20.40,20.40,99.90,1053012,28,20266,-69
2023-08-15 02:00:53,20.40,20.40,20.40,99.90,1054779,27,20305,-70
2023-08-15 02:01:23,20.50,20.50,20.50,99.90,1052229,28,19920,-69
2023-08-15 02:01:54,20.40,20.40,20.40,99.90,1050489,27,19930,-69
2023-08-15 02:02:24,20.40,20.40,20.40,99.90,1049882,28,20289,-68
2023-08-15 02:02:55,20.40,20.40,20.40,99.90,1054857,27,20204,-69
2023-08-15 02:03:26,20.40,20.40,20.40,99.90,1057385,27,19936,-69
2023-08-15 02:03:56,20.40,20.40,20.40,99.90,1050204,28,20239,-69
2023-08-15 02:04:27,20.40,20.40,20.40,99.90,1051301,28,20026,-68
2023-08-15 02:05:01,20.40,20.40,20.40,99.90,1048062,28,19904,-69
2023-08-15 02:05:32,20.40,20.40,20.40,99.90,1049285,28,19953,-69
2023-08-15 02:06:03,20.40,20.40,20.40,99.90,1050967,27,19908,-69
2023-08-15 02:06:33,20.30,20.30,20.30,99.90,1058061,27,20273,-70
2023-08-15 02:07:04,20.30,20.30,20.30,99.90,1049201,28,19904,-70
2023-08-15 02:07:35,20.20,20.20,20.20,99.90,1053791,28,19908,-68
2023-08-15 02:08:05,20.20,20.20,20.20,99.90,1045663,28,20034,-68
2023-08-15 02:08:36,20.30,20.30,20.30,99.90,1051042,28,19912,-69
2023-08-15 02:09:06,20.20,20.20,20.20,99.90,1050596,28,20264,-69
2023-08-15 02:09:37,20.20,20.20,20.20,99.90,1048785,28,19908,-69
2023-08-15 02:10:08,20.20,20.20,20.20,99.90,1046526,28,19942,-69
2023-08-15 02:10:39,20.20,20.20,20.20,99.90,1050958,28,20396,-69
2023-08-15 02:11:09,20.10,20.10,20.10,99.90,1049440,28,19908,-69
2023-08-15 02:11:40,20.10,20.10,20.10,99.90,1056573,27,19904,-69
2023-08-15 02:12:10,20.10,20.10,20.10,99.90,1056718,27,20524,-70
2023-08-15 02:12:41,20.00,20.00,20.00,99.90,1053003,27,20536,-70
2023-08-15 02:13:11,20.00,20.00,20.00,99.90,1052254,28,20354,-69
2023-08-15 02:13:42,20.10,20.10,20.10,99.90,1052103,27,19922,-69
2023-08-15 02:14:12,20.10,20.10,20.10,99.90,1055677,27,19904,-68
2023-08-15 02:14:43,20.10,20.10,20.10,99.90,1054696,27,20363,-68
2023-08-15 02:15:15,20.10,20.10,20.10,99.90,1056235,27,20382,-69
2023-08-15 02:15:45,20.10,20.10,20.10,99.90,1053786,27,19911,-68
2023-08-15 02:16:17,20.20,20.20,20.20,99.90,1058568,27,20006,-69
2023-08-15 02:16:48,20.10,20.10,20.10,99.90,1051188,28,20426,-68
2023-08-15 02:17:19,20.20,20.20,20.20,99.90,1056502,27,20357,-68
2023-08-15 02:17:49,20.20,20.20,20.20,99.90,1054600,27,19951,-69
2023-08-15 02:18:20,20.20,20.20,20.20,99.90,1056209,27,20014,-69
2023-08-15 02:18:50,20.20,20.20,20.20,99.90,1055216,27,19907,-68
2023-08-15 02:19:21,20.20,20.20,20.20,99.90,1055590,27,19922,-67
2023-08-15 02:19:51,20.20,20.20,20.20,99.90,1055026,27,20251,-68
2023-08-15 02:20:22,20.20,20.20,20.20,99.90,1052800,27,19922,-68
2023-08-15 02:20:53,20.20,20.20,20.20,99.90,1052100,28,19942,-67
2023-08-15 02:21:23,20.20,20.20,20.20,99.90,1056201,27,20421,-69
2023-08-15 02:21:54,20.20,20.20,20.20,99.90,1056481,27,19976,-69
2023-08-15 02:22:24,20.20,20.20,20.20,99.90,1055962,27,20211,-68
2023-08-15 02:22:56,20.10,20.10,20.10,99.90,1054670,27,20017,-69
2023-08-15 02:23:26,20.10,20.10,20.10,99.90,1052157,28,19958,-68
2023-08-15 02:23:57,20.10,20.10,20.10,99.90,1052917,28,20361,-68
2023-08-15 02:24:29,20.10,20.10,20.10,99.90,1052180,27,19908,-68
2023-08-15 02:25:00,20.10,20.10,20.10,99.90,1055549,27,19956,-68
2023-08-15 02:25:30,20.10,20.10,20.10,99.90,1053884,28,20048,-69
2023-08-15 02:26:01,20.10,20.10,20.10,99.90,1052074,28,20282,-68
2023-08-15 02:26:31,20.10,20.10,20.10,99.90,1050463,27,19908,-68
2023-08-15 02:27:02,20.10,20.10,20.10,99.90,1057230,27,19911,-67
2023-08-15 02:27:32,20.10,20.10,20.10,99.90,1051528,28,20327,-69
2023-08-15 02:28:03,20.10,20.10,20.10,99.90,1057956,27,20076,-67
2023-08-15 02:28:34,20.10,20.10,20.10,99.90,1053014,28,19969,-68
2023-08-15 02:29:04,20.10,20.10,20.10,99.90,1052201,28,20191,-69
2023-08-15 02:29:35,20.10,20.10,20.10,99.90,1051133,28,19931,-69
2023-08-15 02:30:08,20.10,20.10,20.10,99.90,1054140,27,20038,-68
2023-08-15 02:30:38,20.10,20.10,20.10,99.90,1055404,28,19911,-69
2023-08-15 02:31:10,20.10,20.10,20.10,99.90,1051853,28,20269,-69
2023-08-15 02:31:46,20.00,20.00,20.00,99.90,1049146,28,20448,-68
2023-08-15 02:32:17,20.10,20.10,20.10,99.90,1051129,28,19923,-68
2023-08-15 02:32:48,20.10,20.10,20.10,99.90,1049733,28,20406,-70
2023-08-15 02:33:18,20.00,20.00,20.00,99.90,1052871,27,19912,-70
2023-08-15 02:33:49,20.00,20.00,20.00,99.90,1051230,28,20006,-69
2023-08-15 02:34:20,20.00,20.00,20.00,99.90,1054905,27,20026,-68
2023-08-15 02:34:51,20.00,20.00,20.00,99.90,1055642,27,19993,-68
2023-08-15 02:35:22,20.00,20.00,20.00,99.90,1056046,27,19999,-68
2023-08-15 02:35:52,20.00,20.00,20.00,99.90,1056304,27,19908,-68
2023-08-15 02:36:23,20.00,20.00,20.00,99.90,1053850,27,19930,-68
2023-08-15 02:36:54,20.00,20.00,20.00,99.90,1057478,27,19967,-69
2023-08-15 02:37:24,20.00,20.00,20.00,99.90,1055348,27,20299,-67
2023-08-15 02:37:55,20.00,20.00,20.00,99.90,1057346,27,20002,-67
2023-08-15 02:38:25,20.00,20.00,20.00,99.90,1052515,27,20010,-67
2023-08-15 02:38:56,20.00,20.00,20.00,99.90,1057666,27,19995,-69
2023-08-15 02:39:26,20.00,20.00,20.00,99.90,1054105,28,19908,-68
2023-08-15 02:39:58,20.00,20.00,20.00,99.90,1050456,27,19961,-69
2023-08-15 02:40:28,20.00,20.00,20.00,99.90,1054812,28,20426,-69
2023-08-15 02:40:59,20.00,20.00,20.00,99.90,1056554,27,19915,-69
2023-08-15 02:41:29,20.00,20.00,20.00,99.90,1053674,27,20045,-67
2023-08-15 02:42:00,20.00,20.00,20.00,99.90,1058367,27,19922,-68
2023-08-15 02:42:31,20.00,20.00,20.00,99.90,1054166,27,20016,-68
2023-08-15 02:43:01,20.00,20.00,20.00,99.90,1054912,27,19976,-68
2023-08-15 02:43:32,20.00,20.00,20.00,99.90,1055705,27,20010,-68
2023-08-15 02:44:02,20.00,20.00,20.00,99.90,1052301,28,19918,-69
2023-08-15 02:44:33,19.90,19.90,19.90,99.90,1052190,28,19908,-69
2023-08-15 02:45:04,19.90,19.90,19.90,99.90,1050175,27,20287,-69
2023-08-15 02:45:34,19.90,19.90,19.90,99.90,1052637,28,19904,-69
2023-08-15 02:46:05,19.90,19.90,19.90,99.90,1050196,28,20398,-69
2023-08-15 02:46:36,19.90,19.90,19.90,99.90,1056104,27,19947,-69
2023-08-15 02:47:06,19.90,19.90,19.90,99.90,1052310,27,19954,-68
2023-08-15 02:47:37,19.90,19.90,19.90,99.90,1054005,28,20243,-70
2023-08-15 02:48:07,19.90,19.90,19.90,99.90,1051446,28,19995,-68
2023-08-15 02:48:38,19.90,19.90,19.90,99.90,1058407,27,19915,-69
2023-08-15 02:49:09,19.90,19.90,19.90,99.90,1049169,28,19989,-68
2023-08-15 02:49:39,19.90,19.90,19.90,99.90,1054888,27,19919,-68
2023-08-15 02:50:10,19.90,19.90,19.90,99.90,1048322,28,19912,-68
2023-08-15 02:50:41,19.90,19.90,19.90,99.90,1053449,27,19999,-68
2023-08-15 02:51:12,19.90,19.90,19.90,99.90,1049006,28,20010,-68
2023-08-15 02:51:42,19.90,19.90,19.90,99.90,1053685,27,20936,-69
2023-08-15 02:52:13,19.90,19.90,19.90,99.90,1055543,27,20357,-69
2023-08-15 02:52:43,19.90,19.90,19.90,99.90,1052511,28,20362,-68
2023-08-15 02:53:14,19.90,19.90,19.90,99.90,1050729,28,19907,-68
2023-08-15 02:53:45,19.90,19.90,19.90,99.90,1051343,27,19919,-68
2023-08-15 02:54:15,19.90,19.90,19.90,99.90,1056578,27,20359,-68
2023-08-15 02:54:46,19.80,19.80,19.80,99.90,1053842,28,19916,-68
2023-08-15 02:55:26,19.80,19.80,19.80,99.90,1036969,27,19976,-71
2023-08-15 02:55:56,19.80,19.80,19.80,99.90,1050017,27,19912,-68
2023-08-15 02:56:27,19.80,19.80,19.80,99.90,1055962,27,20294,-69
2023-08-15 02:56:57,19.80,19.80,19.80,99.90,1054166,27,19939,-69
2023-08-15 02:57:28,19.80,19.80,19.80,99.90,1059900,27,20276,-67
2023-08-15 02:57:59,19.80,19.80,19.80,99.90,1051705,28,20297,-68
2023-08-15 02:58:29,19.80,19.80,19.80,99.90,1051594,28,19972,-68
2023-08-15 02:59:00,19.80,19.80,19.80,99.90,1045920,28,20288,-67
2023-08-15 02:59:31,19.80,19.80,19.80,99.90,1043364,28,19912,-67
2023-08-15 03:00:02,19.80,19.80,19.80,99.90,1047942,28,19947,-69
2023-08-15 03:00:34,19.80,19.80,19.80,99.90,1049810,28,19959,-67
2023-08-15 03:01:05,19.80,19.80,19.80,99.90,1052387,28,20279,-67
2023-08-15 03:01:35,19.70,19.70,19.70,99.90,1050292,27,19900,-68
2023-08-15 03:02:06,19.80,19.80,19.80,99.90,1056463,27,20458,-69
2023-08-15 03:02:36,19.80,19.80,19.80,99.90,1054701,28,19935,-70
2023-08-15 03:03:07,19.80,19.80,19.80,99.90,1053821,28,20178,-68
2023-08-15 03:03:37,19.70,19.70,19.70,99.90,1051505,28,20390,-67
2023-08-15 03:04:09,19.70,19.70,19.70,99.90,1054767,27,19954,-68
2023-08-15 03:04:39,19.70,19.70,19.70,99.90,1056101,27,20006,-69
2023-08-15 03:05:10,19.70,19.70,19.70,99.90,1052263,28,19910,-68
2023-08-15 03:05:40,19.70,19.70,19.70,99.90,1053119,28,19908,-68
2023-08-15 03:06:11,19.70,19.70,19.70,99.90,1051207,28,20013,-68
2023-08-15 03:06:42,19.70,19.70,19.70,99.90,1049968,28,19900,-68
2023-08-15 03:07:13,19.70,19.70,19.70,99.90,1047414,28,19908,-69
2023-08-15 03:07:44,19.70,19.70,19.70,99.90,1048738,28,20288,-68
2023-08-15 03:08:14,19.70,19.70,19.70,99.90,1044964,28,20417,-68
2023-08-15 03:08:45,19.60,19.60,19.60,99.90,1053258,28,20528,-67
2023-08-15 03:09:17,19.60,19.60,19.60,99.90,1050318,28,19984,-68
2023-08-15 03:09:47,19.60,19.60,19.60,99.90,1052646,28,19904,-68
2023-08-15 03:10:18,19.60,19.60,19.60,99.90,1053142,28,19995,-68
2023-08-15 03:10:48,19.70,19.70,19.70,99.90,1051449,28,20372,-68
2023-08-15 03:11:19,19.60,19.60,19.60,99.90,1053017,28,19912,-68
2023-08-15 03:11:49,19.60,19.60,19.60,99.90,1050798,28,19915,-68
2023-08-15 03:12:20,19.70,19.70,19.70,99.90,1055409,28,19904,-68
2023-08-15 03:12:50,19.70,19.70,19.70,99.90,1050184,28,19908,-67
2023-08-15 03:13:21,19.70,19.70,19.70,99.90,1055133,27,20281,-68
2023-08-15 03:13:53,19.70,19.70,19.70,99.90,1048448,28,19915,-68
2023-08-15 03:14:23,19.70,19.70,19.70,99.90,1046875,28,19983,-68
2023-08-15 03:14:55,19.70,19.70,19.70,99.90,1049936,28,19909,-68
2023-08-15 03:15:25,19.70,19.70,19.70,99.90,1048259,28,19947,-68
2023-08-15 03:15:56,19.70,19.70,19.70,99.90,1054323,28,20019,-68
2023-08-15 03:16:27,19.70,19.70,19.70,99.90,1050551,28,19991,-69
2023-08-15 03:16:58,19.60,19.60,19.60,99.90,1052557,28,19923,-69
2023-08-15 03:17:29,19.60,19.60,19.60,99.90,1051414,28,19904,-67
2023-08-15 03:17:59,19.60,19.60,19.60,99.90,1054604,28,19907,-67
2023-08-15 03:18:30,19.60,19.60,19.60,99.90,1052429,28,19951,-69
2023-08-15 03:19:00,19.70,19.70,19.70,99.90,1050651,28,20003,-67
2023-08-15 03:19:31,19.70,19.70,19.70,99.90,1046075,28,19996,-68
2023-08-15 03:20:03,19.70,19.70,19.70,99.90,1047677,28,20306,-68
2023-08-15 03:20:33,19.70,19.70,19.70,99.90,1053271,28,19961,-68
2023-08-15 03:21:05,19.70,19.70,19.70,99.90,1050048,27,20001,-68
2023-08-15 03:21:35,19.70,19.70,19.70,99.90,1054855,28,19908,-68
2023-08-15 03:22:06,19.70,19.70,19.70,99.90,1053484,27,20000,-68
2023-08-15 03:22:37,19.70,19.70,19.70,99.90,1056700,27,19933,-68
2023-08-15 03:23:07,19.70,19.70,19.70,99.90,1052505,27,20002,-68
2023-08-15 03:23:38,19.70,19.70,19.70,99.90,1058899,27,19938,-68
2023-08-15 03:24:09,19.70,19.70,19.70,99.90,1055467,28,19907,-68
2023-08-15 03:24:39,19.70,19.70,19.70,99.90,1057169,28,19916,-68
2023-08-15 03:25:10,19.70,19.70,19.70,99.90,1052242,28,20274,-67
2023-08-15 03:25:40,19.80,19.80,19.80,99.90,1054383,28,19912,-67
2023-08-15 03:26:11,19.70,19.70,19.70,99.90,1049323,28,20444,-67
2023-08-15 03:26:44,19.70,19.70,19.70,99.90,1047274,28,19919,-69
2023-08-15 03:27:15,19.70,19.70,19.70,99.90,1044908,28,20010,-68
2023-08-15 03:27:46,19.70,19.70,19.70,99.90,1052221,28,20266,-68
2023-08-15 03:28:16,19.70,19.70,19.70,99.90,1053451,28,19916,-68
2023-08-15 03:28:47,19.80,19.80,19.80,99.90,1057873,27,19979,-69
2023-08-15 03:29:17,19.80,19.80,19.80,99.90,1055502,27,19914,-69
2023-08-15 03:29:48,19.70,19.70,19.70,99.90,1053352,28,19943,-68
2023-08-15 03:30:18,19.80,19.80,19.80,99.90,1051790,28,19908,-68
2023-08-15 03:30:49,19.80,19.80,19.80,99.90,1048966,28,20011,-68
2023-08-15 03:31:21,19.80,19.80,19.80,99.90,1050496,28,19908,-68
2023-08-15 03:31:55,19.80,19.80,19.80,99.90,1052144,27,19912,-68
2023-08-15 03:32:26,19.70,19.70,19.70,99.90,1053498,28,19919,-68
2023-08-15 03:32:56,19.80,19.80,19.80,99.90,1050697,28,20401,-68
2023-08-15 03:33:27,19.80,19.80,19.80,99.90,1053611,28,19924,-68
2023-08-15 03:33:58,19.80,19.80,19.80,99.90,1053328,28,19909,-67
2023-08-15 03:34:28,19.70,19.70,19.70,99.90,1052276,28,19951,-68
2023-08-15 03:34:59,19.70,19.70,19.70,99.90,1051334,27,19915,-68
2023-08-15 03:35:29,19.70,19.70,19.70,99.90,1054798,28,19918,-68
2023-08-15 03:36:00,19.70,19.70,19.70,99.90,1050252,27,19923,-67
2023-08-15 03:36:31,19.70,19.70,19.70,99.90,1055237,28,19908,-70
2023-08-15 03:37:01,19.70,19.70,19.70,99.90,1051205,27,19919,-67
2023-08-15 03:37:32,19.70,19.70,19.70,99.90,1055699,28,19912,-68
2023-08-15 03:38:03,19.70,19.70,19.70,99.90,1054907,28,20457,-68
2023-08-15 03:38:33,19.70,19.70,19.70,99.90,1054150,27,19912,-70
2023-08-15 03:39:04,19.70,19.70,19.70,99.90,1051236,28,19912,-68
2023-08-15 03:39:34,19.70,19.70,19.70,99.90,1052656,28,19912,-68
2023-08-15 03:40:05,19.70,19.70,19.70,99.90,1052013,28,19916,-68
2023-08-15 03:40:36,19.70,19.70,19.70,99.90,1049206,28,20275,-68
2023-08-15 03:41:07,19.70,19.70,19.70,99.90,1045664,28,19956,-68
2023-08-15 03:41:38,19.70,19.70,19.70,99.90,1049315,28,19904,-68
2023-08-15 03:42:09,19.70,19.70,19.70,99.90,1046304,28,19912,-69
2023-08-15 03:42:39,19.70,19.70,19.70,99.90,1052435,27,19912,-68
2023-08-15 03:43:10,19.70,19.70,19.70,99.90,1052577,28,20644,-69
2023-08-15 03:43:41,19.70,19.70,19.70,99.90,1052008,28,19912,-68
2023-08-15 03:44:11,19.70,19.70,19.70,99.90,1051560,28,19915,-68
2023-08-15 03:44:42,19.70,19.70,19.70,99.90,1053317,27,20420,-68
2023-08-15 03:45:13,19.70,19.70,19.70,99.90,1058665,27,19951,-68
2023-08-15 03:45:43,19.70,19.70,19.70,99.90,1055091,28,19911,-68
2023-08-15 03:46:14,19.70,19.70,19.70,99.90,1053320,28,19912,-67
2023-08-15 03:46:45,19.70,19.70,19.70,99.90,1051261,28,19956,-68
2023-08-15 03:47:16,19.70,19.70,19.70,99.90,1060355,27,20018,-68
2023-08-15 03:47:46,19.70,19.70,19.70,99.90,1047859,28,20386,-68
2023-08-15 03:48:17,19.60,19.60,19.60,99.90,1049134,28,19919,-68
2023-08-15 03:48:47,19.60,19.60,19.60,99.90,1046681,28,19944,-69
2023-08-15 03:49:18,19.60,19.60,19.60,99.90,1052289,28,19995,-68
2023-08-15 03:49:48,19.60,19.60,19.60,99.90,1056286,27,19915,-68
2023-08-15 03:50:19,19.60,19.60,19.60,99.90,1055074,27,19924,-68
2023-08-15 03:50:52,19.60,19.60,19.60,99.90,1052280,28,19917,-68
2023-08-15 03:51:22,19.60,19.60,19.60,99.90,1051530,28,19937,-68
2023-08-15 03:51:53,19.60,19.60,19.60,99.90,1052280,28,19999,-69
2023-08-15 03:52:23,19.60,19.60,19.60,99.90,1052159,28,19991,-68
2023-08-15 03:52:54,19.60,19.60,19.60,99.90,1051462,28,19939,-68
2023-08-15 03:53:25,19.60,19.60,19.60,99.90,1049637,28,19908,-69
2023-08-15 03:53:55,19.60,19.60,19.60,99.90,1048682,28,20282,-69
2023-08-15 03:54:26,19.60,19.60,19.60,99.90,1044809,28,19962,-69
2023-08-15 03:55:50,19.60,19.60,19.60,99.90,1022248,28,20306,-69
2023-08-15 03:56:21,19.60,19.60,19.60,99.90,1046435,28,20570,-68
2023-08-15 03:56:52,19.60,19.60,19.60,99.90,1045600,28,19919,-67
2023-08-15 03:57:22,19.60,19.60,19.60,99.90,1040194,28,20245,-68
2023-08-15 03:57:53,19.60,19.60,19.60,99.90,1045810,28,19956,-68
2023-08-15 03:58:23,19.50,19.50,19.50,99.90,1043197,28,19918,-68
2023-08-15 03:58:54,19.50,19.50,19.50,99.90,1043947,28,19999,-68
2023-08-15 03:59:24,19.50,19.50,19.50,99.90,1048647,28,19908,-68
2023-08-15 03:59:55,19.50,19.50,19.50,99.90,1050058,28,20102,-68
2023-08-15 04:00:25,19.50,19.50,19.50,99.90,1048565,28,19912,-68
2023-08-15 04:00:56,19.50,19.50,19.50,99.90,1046673,28,19998,-68
2023-08-15 04:01:27,19.50,19.50,19.50,99.90,1049032,28,19916,-69
2023-08-15 04:01:57,19.50,19.50,19.50,99.90,1047301,28,19908,-68
2023-08-15 04:02:28,19.50,19.50,19.50,99.90,1054332,28,19904,-68
2023-08-15 04:02:59,19.60,19.60,19.60,99.90,1048134,28,20208,-69
2023-08-15 04:03:30,19.60,19.60,19.60,99.90,1060525,27,19919,-68
2023-08-15 04:04:00,19.50,19.50,19.50,99.90,1054421,27,19916,-69
2023-08-15 04:04:32,19.60,19.60,19.60,99.90,1054651,28,20467,-69
2023-08-15 04:05:03,19.50,19.50,19.50,99.90,1050504,28,19923,-68
2023-08-15 04:05:34,19.60,19.60,19.60,99.90,1056823,27,20385,-67
2023-08-15 04:06:04,19.60,19.60,19.60,99.90,1053575,27,19918,-67
2023-08-15 04:06:35,19.60,19.60,19.60,99.90,1057482,27,20152,-68
2023-08-15 04:07:05,19.60,19.60,19.60,99.90,1054101,27,19931,-67
2023-08-15 04:07:36,19.60,19.60,19.60,99.90,1054392,27,19950,-68
2023-08-15 04:08:07,19.60,19.60,19.60,99.90,1050670,28,19919,-67
2023-08-15 04:08:37,19.60,19.60,19.60,99.90,1052008,28,19943,-68
2023-08-15 04:09:08,19.60,19.60,19.60,99.90,1052460,28,19916,-68
2023-08-15 04:09:38,19.60,19.60,19.60,99.90,1050379,28,19908,-70
2023-08-15 04:10:12,19.60,19.60,19.60,99.90,1051851,28,20000,-67
2023-08-15 04:10:45,19.60,19.60,19.60,99.90,1052126,28,19908,-69
2023-08-15 04:11:16,19.60,19.60,19.60,99.90,1051224,28,19908,-69
2023-08-15 04:11:47,19.60,19.60,19.60,99.90,1050915,28,19904,-69
2023-08-15 04:12:17,19.60,19.60,19.60,99.90,1053600,28,19912,-69
2023-08-15 04:12:48,19.60,19.60,19.60,99.90,1050485,28,20376,-68
2023-08-15 04:13:18,19.60,19.60,19.60,99.90,1055100,28,19960,-67
2023-08-15 04:13:49,19.60,19.60,19.60,99.90,1051947,28,19911,-68
2023-08-15 04:14:19,19.60,19.60,19.60,99.90,1056283,28,19904,-67
2023-08-15 04:14:50,19.60,19.60,19.60,99.90,1047398,28,20009,-67
2023-08-15 04:15:21,19.60,19.60,19.60,99.90,1050185,28,19912,-68
2023-08-15 04:15:51,19.60,19.60,19.60,99.90,1050022,28,20245,-69
2023-08-15 04:16:22,19.50,19.50,19.50,99.90,1051308,28,19920,-67
2023-08-15 04:16:52,19.60,19.60,19.60,99.90,1052048,28,20216,-67
2023-08-15 04:17:23,19.60,19.60,19.60,99.90,1054238,28,19947,-69
2023-08-15 04:17:53,19.60,19.60,19.60,99.90,1051174,28,20049,-68
2023-08-15 04:18:24,19.60,19.60,19.60,99.90,1052880,28,19908,-67
2023-08-15 04:18:54,19.60,19.60,19.60,99.90,1052128,28,19904,-69
2023-08-15 04:19:25,19.60,19.60,19.60,99.90,1050911,27,19911,-69
2023-08-15 04:19:55,19.60,19.60,19.60,99.90,1047913,28,19908,-68
2023-08-15 04:20:26,19.60,19.60,19.60,99.90,1046451,28,19904,-69
2023-08-15 04:20:56,19.60,19.60,19.60,99.90,1048142,28,19958,-68
2023-08-15 04:21:27,19.60,19.60,19.60,99.90,1046348,28,19913,-69
2023-08-15 04:21:58,19.60,19.60,19.60,99.90,1051754,28,19904,-68
2023-08-15 04:22:28,19.50,19.50,19.50,99.90,1050172,28,19958,-68
2023-08-15 04:22:59,19.50,19.50,19.50,99.90,1050542,28,19908,-69
2023-08-15 04:23:29,19.50,19.50,19.50,99.90,1051845,28,19955,-68
2023-08-15 04:24:00,19.60,19.60,19.60,99.90,1053385,28,19947,-69
2023-08-15 04:24:30,19.60,19.60,19.60,99.90,1048933,28,19916,-69
2023-08-15 04:25:01,19.60,19.60,19.60,99.90,1052806,28,19912,-68
2023-08-15 04:25:35,19.60,19.60,19.60,99.90,1047020,28,19952,-69
2023-08-15 04:26:06,19.60,19.60,19.60,99.90,1047581,28,19912,-70
2023-08-15 04:26:37,19.60,19.60,19.60,99.90,1046337,28,19915,-70
2023-08-15 04:27:07,19.60,19.60,19.60,99.90,1046958,28,20590,-69
2023-08-15 04:27:38,19.60,19.60,19.60,99.90,1051257,28,20537,-68
2023-08-15 04:28:08,19.60,19.60,19.60,99.90,1052400,28,20422,-69
2023-08-15 04:28:39,19.60,19.60,19.60,99.90,1051795,28,19903,-67
2023-08-15 04:29:09,19.60,19.60,19.60,99.90,1052203,27,20366,-68
2023-08-15 04:29:40,19.70,19.70,19.70,99.90,1051793,28,20010,-69
2023-08-15 04:30:11,19.70,19.70,19.70,99.90,1047987,28,19908,-68
2023-08-15 04:30:42,19.70,19.70,19.70,99.90,1048346,28,20001,-68
2023-08-15 04:31:12,19.70,19.70,19.70,99.90,1046304,28,19912,-68
2023-08-15 04:31:43,19.70,19.70,19.70,99.90,1051407,28,19904,-67
2023-08-15 04:32:13,19.70,19.70,19.70,99.90,1049035,28,19908,-68
2023-08-15 04:32:47,19.70,19.70,19.70,99.90,1052055,28,19900,-68
2023-08-15 04:33:18,19.70,19.70,19.70,99.90,1050315,28,19935,-68
2023-08-15 04:33:48,19.70,19.70,19.70,99.90,1054160,28,19919,-69
2023-08-15 04:34:19,19.70,19.70,19.70,99.90,1047948,28,19994,-68
2023-08-15 04:34:49,19.70,19.70,19.70,99.90,1052377,28,19915,-69
2023-08-15 04:35:20,19.70,19.70,19.70,99.90,1051463,28,19952,-67
2023-08-15 04:35:50,19.70,19.70,19.70,99.90,1055865,27,19907,-68
2023-08-15 04:36:21,19.70,19.70,19.70,99.90,1054441,27,19915,-69
2023-08-15 04:36:52,19.80,19.80,19.80,99.90,1057270,27,19908,-68
2023-08-15 04:37:22,19.70,19.70,19.70,99.90,1053539,27,19912,-68
2023-08-15 04:37:53,19.70,19.70,19.70,99.90,1056861,27,19918,-68
2023-08-15 04:38:24,19.70,19.70,19.70,99.90,1053941,27,20850,-68
2023-08-15 04:38:55,19.70,19.70,19.70,99.90,1055943,27,19949,-68
2023-08-15 04:39:27,19.70,19.70,19.70,99.90,1055128,27,19923,-68
2023-08-15 04:39:57,19.70,19.70,19.70,99.90,1053875,28,19911,-69
2023-08-15 04:40:32,19.70,19.70,19.70,99.90,1053741,28,20282,-69
2023-08-15 04:41:04,19.80,19.80,19.80,99.90,1048641,28,20351,-69
2023-08-15 04:41:35,19.80,19.80,19.80,99.90,1052090,28,20546,-69
2023-08-15 04:42:05,19.80,19.80,19.80,99.90,1052101,28,19904,-69
2023-08-15 04:42:36,19.80,19.80,19.80,99.90,1056898,27,20282,-69
2023-08-15 04:43:07,19.80,19.80,19.80,99.90,1050510,28,19912,-70
2023-08-15 04:43:37,19.80,19.80,19.80,99.90,1050282,28,19991,-69
2023-08-15 04:44:08,19.80,19.80,19.80,99.90,1047817,28,20398,-69
2023-08-15 04:44:39,19.80,19.80,19.80,99.90,1048345,28,20346,-69
2023-08-15 04:45:09,19.80,19.80,19.80,99.90,1050951,28,19915,-69
2023-08-15 04:45:43,19.70,19.70,19.70,99.90,1050999,28,19901,-69
2023-08-15 04:46:14,19.70,19.70,19.70,99.90,1050875,28,20015,-69
2023-08-15 04:46:44,19.70,19.70,19.70,99.90,1052488,27,19991,-69
2023-08-15 04:47:16,19.70,19.70,19.70,99.90,1055354,27,19938,-69
2023-08-15 04:47:46,19.70,19.70,19.70,99.90,1054230,28,19946,-69
2023-08-15 04:48:17,19.70,19.70,19.70,99.90,1053880,28,19912,-68
2023-08-15 04:48:47,19.70,19.70,19.70,99.90,1048378,28,19991,-67
2023-08-15 04:49:18,19.70,19.70,19.70,99.90,1056796,27,20022,-68
2023-08-15 04:49:48,19.70,19.70,19.70,99.90,1050057,28,19916,-68
2023-08-15 04:50:19,19.70,19.70,19.70,99.90,1050281,28,20014,-69
2023-08-15 04:50:49,19.70,19.70,19.70,99.90,1051699,28,19906,-69
2023-08-15 04:51:20,19.70,19.70,19.70,99.90,1049371,28,20306,-68
2023-08-15 04:51:51,19.80,19.80,19.80,99.90,1051103,28,20302,-69
2023-08-15 04:52:21,19.80,19.80,19.80,99.90,1052863,27,19931,-68
2023-08-15 04:52:52,19.80,19.80,19.80,99.90,1055107,27,20445,-69
2023-08-15 04:53:22,19.80,19.80,19.80,99.90,1052401,28,19924,-69
2023-08-15 04:53:53,19.80,19.80,19.80,99.90,1048951,28,19908,-69
2023-08-15 04:54:23,19.80,19.80,19.80,99.90,1047550,28,19912,-69
2023-08-15 04:54:54,19.80,19.80,19.80,99.90,1044280,28,20037,-67
2023-08-15 04:55:24,19.80,19.80,19.80,99.90,1024538,28,20423,-69
2023-08-15 04:55:55,19.80,19.80,19.80,99.90,1051617,27,19938,-68
2023-08-15 04:56:26,19.80,19.80,19.80,99.90,1050228,28,20011,-68
2023-08-15 04:56:57,19.90,19.90,19.90,99.90,1055555,27,20094,-68
2023-08-15 04:57:27,19.80,19.80,19.80,99.90,1054164,27,19907,-68
2023-08-15 04:57:58,19.80,19.80,19.80,99.90,1055661,27,19908,-69
2023-08-15 04:58:28,19.80,19.80,19.80,99.90,1057430,27,19922,-67
2023-08-15 04:58:59,19.80,19.80,19.80,99.90,1052248,28,20031,-67
2023-08-15 04:59:30,19.80,19.80,19.80,99.90,1058284,27,20349,-68
2023-08-15 05:00:00,19.90,19.90,19.90,99.90,1055661,28,20338,-69
2023-08-15 05:00:31,19.90,19.90,19.90,99.90,1054099,28,19923,-68
2023-08-15 05:01:02,19.90,19.90,19.90,99.90,1050215,28,19935,-67
2023-08-15 05:01:33,19.90,19.90,19.90,99.90,1051365,28,20213,-67
2023-08-15 05:02:04,19.90,19.90,19.90,99.90,1048956,28,19926,-68
2023-08-15 05:02:38,19.90,19.90,19.90,99.90,1054815,28,19911,-68
2023-08-15 05:03:08,19.90,19.90,19.90,99.90,1050474,28,20289,-68
2023-08-15 05:03:39,19.90,19.90,19.90,99.90,1049462,28,20247,-67
2023-08-15 05:04:10,19.90,19.90,19.90,99.90,1044841,28,19944,-68
2023-08-15 05:04:41,19.90,19.90,19.90,99.90,1048079,28,19938,-69
2023-08-15 05:05:11,19.90,19.90,19.90,99.90,1045384,28,20079,-68
2023-08-15 05:05:42,19.90,19.90,19.90,99.90,1047646,28,20007,-68
2023-08-15 05:06:12,19.90,19.90,19.90,99.90,1045650,28,19915,-67
2023-08-15 05:06:43,19.90,19.90,19.90,99.90,1047223,28,19909,-68
2023-08-15 05:07:13,20.00,20.00,20.00,99.90,1047783,28,20005,-68
2023-08-15 05:07:44,20.00,20.00,20.00,99.90,1052207,28,19908,-69
2023-08-15 05:08:14,20.00,20.00,20.00,99.90,1057296,28,20002,-68
2023-08-15 05:08:45,20.00,20.00,20.00,99.90,1054381,28,19914,-69
2023-08-15 05:09:16,20.00,20.00,20.00,99.90,1051302,28,19990,-68
2023-08-15 05:09:46,20.00,20.00,20.00,99.90,1050269,28,19905,-68
2023-08-15 05:10:17,20.00,20.00,20.00,99.90,1055456,28,19912,-68
2023-08-15 05:10:47,20.00,20.00,20.00,99.90,1049929,28,20124,-68
2023-08-15 05:11:18,20.10,20.10,20.10,99.90,1057428,28,20030,-68
2023-08-15 05:11:49,20.10,20.10,20.10,99.90,1053205,28,19985,-69
2023-08-15 05:12:19,20.10,20.10,20.10,99.90,1052036,28,19947,-69
2023-08-15 05:12:50,20.10,20.10,20.10,99.90,1049348,28,19928,-69
2023-08-15 05:13:21,20.10,20.10,20.10,99.90,1049061,28,20993,-69
2023-08-15 05:13:51,20.20,20.20,20.20,99.90,1048566,28,19946,-70
2023-08-15 05:14:22,20.20,20.20,20.20,99.90,1050062,28,19913,-67
2023-08-15 05:14:53,20.20,20.20,20.20,99.90,1049366,28,19908,-68
2023-08-15 05:15:23,20.20,20.20,20.20,99.90,1049699,28,19934,-69
2023-08-15 05:15:54,20.30,20.30,20.30,99.90,1050582,28,19923,-69
2023-08-15 05:16:25,20.30,20.30,20.30,99.90,1050511,28,20401,-69
2023-08-15 05:16:55,20.30,20.30,20.30,99.90,1053393,28,20074,-69
2023-08-15 05:17:26,20.30,20.30,20.30,99.90,1049939,28,20033,-69
2023-08-15 05:17:56,20.30,20.30,20.30,99.90,1051636,28,20039,-69
2023-08-15 05:18:27,20.30,20.30,20.30,99.90,1050976,28,20007,-69
2023-08-15 05:18:57,20.40,20.40,20.40,99.90,1053520,28,19912,-69
2023-08-15 05:19:28,20.30,20.30,20.30,99.90,1043205,28,19912,-69
2023-08-15 05:19:58,20.40,20.40,20.40,99.90,1047840,28,19915,-69
2023-08-15 05:20:30,20.40,20.40,20.40,99.90,1047398,28,19908,-69
2023-08-15 05:21:00,20.40,20.40,20.40,99.90,1046830,28,19947,-67
2023-08-15 05:21:31,20.50,20.50,20.50,99.90,1050110,28,19977,-67
2023-08-15 05:22:01,20.50,20.50,20.50,99.90,1045724,28,19995,-67
2023-08-15 05:22:32,20.50,20.50,20.50,99.90,1046279,28,20344,-69
2023-08-15 05:23:03,20.50,20.50,20.50,99.90,1046156,28,20335,-69
2023-08-15 05:23:33,20.50,20.50,20.50,99.90,1047069,28,20424,-69
2023-08-15 05:24:04,20.60,20.60,20.60,99.90,1050133,28,19930,-67
2023-08-15 05:24:34,20.60,20.60,20.60,99.90,1053958,28,19904,-68
2023-08-15 05:25:05,20.60,20.60,20.60,99.90,1051577,28,20410,-67
2023-08-15 05:25:36,20.70,20.70,20.70,99.90,1051562,28,20414,-68
2023-08-15 05:26:06,20.70,20.70,20.70,99.90,1047455,28,20413,-68
2023-08-15 05:26:37,20.80,20.80,20.80,99.90,1047832,28,20345,-68
2023-08-15 05:27:11,20.80,20.80,20.80,99.90,1042961,28,20375,-68
2023-08-15 05:27:42,20.80,20.80,20.80,99.90,1045900,28,20230,-68
2023-08-15 05:28:12,20.90,20.90,20.90,99.90,1049326,28,20477,-68
2023-08-15 05:28:43,20.90,20.90,20.90,99.90,1049893,28,19912,-67
2023-08-15 05:29:13,20.90,20.90,20.90,99.90,1051358,28,19918,-68
2023-08-15 05:29:44,21.00,21.00,21.00,99.90,1047574,28,20019,-69
2023-08-15 05:30:14,21.00,21.00,21.00,99.90,1047787,28,19983,-68
2023-08-15 05:30:45,21.10,21.10,21.10,99.90,1050309,28,19913,-68
2023-08-15 05:31:15,21.10,21.10,21.10,99.90,1050582,28,19908,-68
2023-08-15 05:31:46,21.20,21.20,21.20,99.90,1054335,28,19904,-69
2023-08-15 05:32:17,21.20,21.20,21.20,99.90,1053534,28,19915,-69
2023-08-15 05:32:47,21.30,21.30,21.30,99.90,1048421,28,19912,-68
2023-08-15 05:33:18,21.30,21.30,21.30,99.90,1050069,28,19957,-68
2023-08-15 05:33:48,21.30,21.30,21.30,99.90,1049889,28,19914,-68
2023-08-15 05:34:19,21.30,21.30,21.30,99.90,1048401,28,20037,-67
2023-08-15 05:34:49,21.40,21.40,21.40,99.90,1045723,28,19905,-69
2023-08-15 05:35:20,21.40,21.40,21.40,99.90,1056666,28,20279,-68
2023-08-15 05:35:51,21.40,21.40,21.40,99.90,1055125,28,19915,-68
2023-08-15 05:36:21,21.50,21.50,21.50,99.90,1048854,28,19990,-69
2023-08-15 05:36:52,21.50,21.50,21.50,99.90,1048660,28,19991,-69
2023-08-15 05:37:22,21.40,21.40,21.40,99.90,1052115,28,20366,-69
2023-08-15 05:37:53,21.40,21.40,21.40,99.90,1051803,28,19954,-69
2023-08-15 05:38:24,21.40,21.40,21.40,99.90,1052639,27,20329,-69
2023-08-15 05:38:54,21.40,21.40,21.40,99.90,1052415,28,19921,-68
2023-08-15 05:39:25,21.50,21.50,21.50,99.90,1054654,27,19940,-68
2023-08-15 05:39:55,21.50,21.50,21.50,99.90,1055608,27,20552,-69
2023-08-15 05:40:26,21.60,21.60,21.60,99.90,1049717,28,19915,-69
2023-08-15 05:40:57,21.60,21.60,21.60,99.90,1048686,28,20322,-68
2023-08-15 05:41:27,21.70,21.70,21.70,99.90,1044808,28,19916,-70
2023-08-15 05:41:58,21.70,21.70,21.70,99.90,1049748,28,19904,-67
2023-08-15 05:42:28,21.70,21.70,21.70,99.90,1044892,28,19905,-68
2023-08-15 05:42:59,21.80,21.80,21.80,99.90,1052155,28,20647,-68
2023-08-15 05:43:29,21.80,21.80,21.80,99.90,1048280,28,20375,-68
2023-08-15 05:44:00,21.80,21.80,21.80,99.90,1055079,27,19911,-68
2023-08-15 05:44:30,21.80,21.80,21.80,99.90,1055251,27,20305,-70
2023-08-15 05:45:01,21.80,21.80,21.80,99.90,1052575,28,19912,-68
2023-08-15 05:45:32,21.80,21.80,21.80,99.90,1051726,28,20029,-68
2023-08-15 05:46:03,21.90,21.90,21.90,99.90,1054066,27,20249,-68
2023-08-15 05:46:33,21.90,21.90,21.90,99.90,1051505,28,20274,-68
2023-08-15 05:47:04,21.90,21.90,21.90,99.90,1049824,28,20243,-68
2023-08-15 05:47:35,21.90,21.90,21.90,99.90,1045684,28,20027,-68
2023-08-15 05:48:06,22.00,22.00,22.00,99.90,1048301,28,19905,-68
2023-08-15 05:48:37,22.00,22.00,22.00,99.90,1048241,28,19908,-68
2023-08-15 05:49:07,22.00,22.00,22.00,99.90,1048677,28,19905,-68
2023-08-15 05:49:39,22.00,22.00,22.00,99.90,1057075,27,20334,-68
2023-08-15 05:50:10,22.00,22.00,22.00,99.90,1053017,28,20350,-68
2023-08-15 05:50:40,22.00,22.00,22.00,99.90,1053041,28,19904,-68
2023-08-15 05:51:11,22.00,22.00,22.00,99.90,1049905,28,20382,-69
2023-08-15 05:51:41,22.10,22.10,22.10,99.90,1054562,28,19912,-69
2023-08-15 05:52:12,22.10,22.10,22.10,99.90,1050344,28,19991,-69
2023-08-15 05:52:42,22.10,22.10,22.10,99.90,1049398,28,19900,-69
2023-08-15 05:53:13,22.20,22.20,22.20,99.90,1044436,28,20287,-68
2023-08-15 05:53:44,22.20,22.20,22.20,99.90,1049172,28,20278,-68
2023-08-15 05:54:14,22.20,22.20,22.20,99.90,1052490,28,19953,-68
2023-08-15 05:54:45,22.20,22.20,22.20,99.90,1053930,28,19912,-68
2023-08-15 05:55:19,22.10,22.10,22.10,99.90,1051183,28,19995,-70
2023-08-15 05:55:49,22.20,22.20,22.20,99.90,1018912,28,20647,-68
2023-08-15 05:56:20,22.20,22.20,22.20,99.90,1044651,28,20256,-68
2023-08-15 05:56:50,22.30,22.30,22.30,99.90,1048231,28,19936,-67
2023-08-15 05:57:21,22.30,22.30,22.30,99.90,1047297,28,19913,-67
2023-08-15 05:57:52,22.20,22.20,22.20,99.90,1055745,27,20799,-67
2023-08-15 05:58:22,22.30,22.30,22.30,99.90,1051992,28,19931,-69
2023-08-15 05:58:53,22.30,22.30,22.30,99.90,1055761,27,19915,-69
2023-08-15 05:59:23,22.30,22.30,22.30,99.90,1055201,27,19908,-68
2023-08-15 05:59:54,22.20,22.20,22.20,99.90,1055151,28,20153,-68
2023-08-15 06:00:25,22.30,22.30,22.30,99.90,1047493,28,19927,-68
2023-08-15 06:00:55,22.40,22.40,22.40,99.90,1047771,28,20299,-68
2023-08-15 06:01:26,22.40,22.40,22.40,99.90,1049526,28,20607,-68
2023-08-15 06:01:56,22.40,22.40,22.40,99.90,1048375,28,19920,-69
2023-08-15 06:02:28,22.40,22.40,22.40,99.90,1052233,28,19911,-69
2023-08-15 06:02:59,22.40,22.40,22.40,99.90,1054643,28,19976,-69
2023-08-15 06:03:29,22.50,22.50,22.50,99.90,1054393,28,19916,-68
2023-08-15 06:04:01,22.50,22.50,22.50,99.90,1046814,28,19910,-69
2023-08-15 06:04:31,22.50,22.50,22.50,99.90,1052757,28,19904,-69
2023-08-15 06:05:02,22.50,22.50,22.50,99.90,1048076,28,19908,-68
2023-08-15 06:05:33,22.60,22.60,22.60,99.90,1050683,28,20010,-69
2023-08-15 06:06:04,22.60,22.60,22.60,99.90,1052487,28,20321,-69
2023-08-15 06:06:34,22.60,22.60,22.60,99.90,1058297,27,19914,-68
2023-08-15 06:07:05,22.70,22.70,22.70,99.90,1055268,27,19908,-68
2023-08-15 06:07:35,22.70,22.70,22.70,99.90,1058312,27,20262,-69
2023-08-15 06:08:06,22.70,22.70,22.70,99.90,1053643,27,19908,-68
2023-08-15 06:08:36,22.70,22.70,22.70,99.90,1054701,28,19915,-68
2023-08-15 06:09:07,22.80,22.80,22.80,99.90,1051500,28,19916,-69
2023-08-15 06:09:38,22.70,22.70,22.70,99.90,1053122,28,19955,-68
2023-08-15 06:10:09,22.80,22.80,22.80,99.90,1050870,28,20285,-69
2023-08-15 06:10:40,22.80,22.80,22.80,99.90,1046058,28,19900,-68
2023-08-15 06:11:10,22.90,22.90,22.90,99.90,1046843,28,19908,-69
2023-08-15 06:11:41,22.90,22.90,22.90,99.90,1050132,28,20015,-68
2023-08-15 06:12:11,22.90,22.90,22.90,99.90,1048908,28,19904,-68
2023-08-15 06:12:42,22.80,22.80,22.80,99.90,1052880,27,19915,-69
2023-08-15 06:13:13,22.80,22.80,22.80,99.90,1059053,27,19914,-67
2023-08-15 06:13:43,22.80,22.80,22.80,99.90,1058216,27,20365,-68
2023-08-15 06:14:14,22.80,22.80,22.80,99.90,1053139,28,20416,-67
2023-08-15 06:14:44,22.90,22.90,22.90,99.90,1055449,28,20020,-69
2023-08-15 06:15:15,22.90,22.90,22.90,99.90,1058427,27,20439,-68
2023-08-15 06:15:46,22.80,22.80,22.80,99.90,1054929,28,20382,-69
2023-08-15 06:16:16,22.80,22.80,22.80,99.90,1054539,28,19945,-68
2023-08-15 06:16:47,22.90,22.90,22.90,99.90,1048774,28,19961,-68
2023-08-15 06:17:18,23.00,23.00,23.00,99.90,1052542,28,19999,-67
2023-08-15 06:17:49,23.00,23.00,23.00,99.90,1046789,28,20256,-68
2023-08-15 06:18:19,23.00,23.00,23.00,99.90,1047499,28,19912,-67
2023-08-15 06:18:50,23.00,23.00,23.00,99.90,1047379,28,20414,-69
2023-08-15 06:19:20,23.00,23.00,23.00,99.90,1048176,28,19909,-69
2023-08-15 06:19:51,23.00,23.00,23.00,99.90,1045978,28,19908,-69
2023-08-15 06:20:22,23.00,23.00,23.00,99.90,1048500,28,19909,-69
2023-08-15 06:20:52,23.10,23.10,23.10,99.90,1050407,28,20218,-69
2023-08-15 06:21:23,23.10,23.10,23.10,99.90,1052568,28,19916,-68
2023-08-15 06:21:53,23.20,23.20,23.20,99.90,1050727,28,19919,-68
2023-08-15 06:22:24,23.20,23.20,23.20,99.90,1052271,28,19920,-68
2023-08-15 06:22:54,23.30,23.30,23.30,99.90,1050744,28,19981,-68
2023-08-15 06:23:25,23.30,23.30,23.30,99.90,1050136,28,19908,-68
2023-08-15 06:23:56,23.40,23.40,23.40,99.90,1053175,28,19903,-69
2023-08-15 06:24:26,23.40,23.40,23.40,99.90,1051619,27,19908,-69
2023-08-15 06:24:57,23.40,23.40,23.40,99.90,1051198,28,20002,-67
2023-08-15 06:25:27,23.40,23.40,23.40,99.90,1051681,27,19912,-68
2023-08-15 06:25:58,23.40,23.40,23.40,99.90,1060366,27,20004,-68
2023-08-15 06:26:28,23.40,23.40,23.40,99.90,1046009,28,19995,-69
2023-08-15 06:26:59,23.50,23.50,23.50,99.90,1052190,28,19999,-69
2023-08-15 06:27:30,23.50,23.50,23.50,99.90,1048997,28,19916,-69
2023-08-15 06:28:00,23.40,23.40,23.40,99.90,1049558,28,19912,-68
2023-08-15 06:28:31,23.40,23.40,23.40,99.90,1050758,28,20290,-68
2023-08-15 06:29:02,23.40,23.40,23.40,99.90,1050173,28,20248,-68
2023-08-15 06:29:32,23.50,23.50,23.50,99.90,1054586,28,20421,-68
2023-08-15 06:30:03,23.60,23.60,23.60,99.90,1052698,27,19908,-69
2023-08-15 06:30:34,23.60,23.60,23.60,99.90,1054606,28,20115,-68
2023-08-15 06:31:05,23.60,23.60,23.60,99.90,1052178,28,20402,-68
2023-08-15 06:31:35,23.70,23.70,23.70,99.90,1053168,28,19914,-67
2023-08-15 06:32:06,23.90,23.90,23.90,99.90,1051150,28,19944,-68
2023-08-15 06:32:37,24.00,24.00,24.00,99.90,1051971,27,20408,-68
2023-08-15 06:33:07,24.10,24.10,24.10,99.90,1043684,28,19904,-68
2023-08-15 06:33:38,24.20,24.20,24.20,99.90,1043212,28,19980,-68
2023-08-15 06:34:08,24.30,24.30,24.30,99.90,1043427,28,19950,-68
2023-08-15 06:34:39,24.40,24.40,24.40,99.90,1043911,28,20046,-69
2023-08-15 06:35:10,24.60,24.60,24.60,99.90,1053227,28,19904,-67
2023-08-15 06:35:40,25.00,25.00,25.00,99.90,1051441,28,19949,-68
2023-08-15 06:36:11,25.40,25.40,25.40,99.90,1057290,28,19904,-69
2023-08-15 06:36:41,25.70,25.70,25.70,99.90,1051112,27,20363,-69
2023-08-15 06:37:12,26.00,26.00,26.00,99.90,1056102,27,19908,-69
2023-08-15 06:37:43,26.40,26.40,26.40,99.90,1048654,28,19922,-67
2023-08-15 06:38:13,26.60,26.60,26.60,99.90,1047268,28,20387,-67
2023-08-15 06:38:44,27.00,27.00,27.00,99.90,1049568,28,19908,-67
2023-08-15 06:39:15,27.30,27.30,27.30,99.90,1046982,28,19912,-68
2023-08-15 06:39:45,27.60,27.60,27.60,99.90,1054224,28,19911,-67
2023-08-15 06:40:16,27.90,27.90,27.90,99.90,1048747,28,19912,-68
2023-08-15 06:40:47,28.10,28.10,28.10,99.90,1055187,28,19908,-68
2023-08-15 06:41:18,28.20,28.20,28.20,99.90,1048659,28,20132,-68
2023-08-15 06:41:48,28.50,28.50,28.50,99.90,1054142,28,19934,-71
2023-08-15 06:42:19,28.80,28.80,28.80,99.90,1048257,28,19908,-68
2023-08-15 06:42:49,29.10,29.10,29.10,99.90,1052350,28,19926,-69
2023-08-15 06:43:20,29.30,29.30,29.30,99.90,1051791,28,20653,-68
2023-08-15 06:43:50,29.60,29.60,29.60,99.90,1050323,28,20209,-69
2023-08-15 06:44:21,29.70,29.70,29.70,99.90,1051156,28,19904,-68
2023-08-15 06:45:04,29.90,29.90,29.90,99.90,1052415,27,19905,-70
2023-08-15 06:45:38,29.90,29.90,29.90,99.90,1055718,27,20783,-69
2023-08-15 06:46:08,30.10,30.10,30.10,99.90,1054856,27,20330,-69
2023-08-15 06:46:39,30.20,30.20,30.20,99.90,1050239,28,20846,-68
2023-08-15 06:47:10,30.20,30.20,30.20,99.90,1050914,28,20113,-69
2023-08-15 06:47:41,30.40,30.40,30.40,99.90,1048053,28,19908,-68
2023-08-15 06:48:11,30.40,30.40,30.40,99.90,1047403,28,20402,-68
2023-08-15 06:48:42,30.50,30.50,30.50,99.90,1050422,28,19912,-68
2023-08-15 06:49:13,30.20,30.20,30.20,99.90,1048094,28,19943,-68
2023-08-15 06:49:44,30.20,30.20,30.20,99.90,1053726,28,19953,-69
2023-08-15 06:50:14,30.50,30.50,30.50,99.90,1047975,27,20220,-68
2023-08-15 06:50:45,31.00,31.00,31.00,99.70,1054918,28,19938,-69
2023-08-15 06:51:15,31.30,31.30,31.30,99.40,1050126,27,19904,-70
2023-08-15 06:51:46,31.50,31.50,31.50,99.00,1055524,27,19951,-68
2023-08-15 06:52:16,31.90,31.90,31.90,98.90,1051274,28,20359,-68
2023-08-15 06:52:47,32.00,32.00,32.00,98.70,1052616,28,20196,-67
2023-08-15 06:53:17,32.10,32.10,32.10,98.50,1050415,28,19943,-68
2023-08-15 06:54:06,32.40,32.40,32.40,98.20,1054820,27,20524,-72
2023-08-15 06:54:36,32.70,32.70,32.70,98.00,1054987,27,19907,-68
2023-08-15 06:55:07,32.90,32.90,32.90,97.60,1053267,27,19912,-68
2023-08-15 06:55:38,33.00,33.00,33.00,97.50,1051173,28,19908,-68
2023-08-15 06:56:10,33.10,33.10,33.10,97.30,1051887,28,20323,-68
2023-08-15 06:56:40,33.10,33.10,33.10,97.20,1049769,28,19917,-68
2023-08-15 06:57:11,33.10,33.10,33.10,97.10,1053047,28,20188,-69
2023-08-15 06:57:41,33.10,33.10,33.10,97.10,1052306,28,20369,-68
2023-08-15 06:58:12,33.20,33.20,33.20,97.00,1052641,28,19962,-68
2023-08-15 06:58:42,33.40,33.40,33.40,96.80,1052771,28,19911,-69
2023-08-15 06:59:13,33.50,33.50,33.50,96.70,1050477,28,20188,-68
2023-08-15 06:59:44,33.30,33.30,33.30,96.60,1053408,28,19904,-68
2023-08-15 07:00:15,33.20,33.20,33.20,96.70,1049544,28,19951,-70
2023-08-15 07:00:46,33.40,33.40,33.40,96.50,1047596,28,19944,-68
2023-08-15 07:01:16,33.30,33.30,33.30,96.30,1046074,28,20526,-70
2023-08-15 07:01:47,33.50,33.50,33.50,96.40,1049751,28,19912,-69
2023-08-15 07:02:17,33.60,33.60,33.60,96.30,1044193,28,19936,-68
2023-08-15 07:02:48,33.90,33.90,33.90,96.10,1054224,28,19963,-69
2023-08-15 07:03:19,34.00,34.00,34.00,96.00,1048987,28,20386,-69
2023-08-15 07:03:51,34.00,34.00,34.00,95.80,1052224,28,20270,-69
2023-08-15 07:04:21,33.90,33.90,33.90,95.80,1052094,28,20243,-69
2023-08-15 07:04:52,34.10,34.10,34.10,95.70,1053809,28,19998,-68
2023-08-15 07:05:22,34.40,34.40,34.40,95.70,1056515,27,19915,-68
2023-08-15 07:05:53,34.60,34.60,34.60,95.60,1055358,27,19922,-69
2023-08-15 07:06:24,34.70,34.70,34.70,95.30,1054496,28,19916,-68
2023-08-15 07:06:56,35.00,35.00,35.00,95.20,1051552,28,20174,-69
2023-08-15 07:07:27,35.00,35.00,35.00,95.00,1053585,28,20381,-69
2023-08-15 07:07:59,35.20,35.20,35.20,95.00,1052657,28,20021,-68
2023-08-15 07:08:31,35.30,35.30,35.30,94.80,1056911,27,20311,-69
2023-08-15 07:09:01,35.30,35.30,35.30,94.70,1056337,27,19998,-68
2023-08-15 07:09:32,35.40,35.40,35.40,94.70,1054480,27,19980,-69
2023-08-15 07:10:06,35.40,35.40,35.40,94.50,1057109,27,19949,-68
2023-08-15 07:10:37,35.30,35.30,35.30,94.50,1049737,28,20449,-69
2023-08-15 07:11:07,35.40,35.40,35.40,94.50,1046112,28,20256,-68
2023-08-15 07:11:38,35.40,35.40,35.40,94.40,1043123,28,19913,-68
2023-08-15 07:12:10,35.30,35.30,35.30,94.40,1044414,28,20404,-69
2023-08-15 07:12:40,35.30,35.30,35.30,94.40,1043290,28,19909,-68
2023-08-15 07:13:11,35.30,35.30,35.30,94.40,1048090,28,20313,-68
2023-08-15 07:13:41,35.10,35.10,35.10,94.30,1054483,28,19904,-68
2023-08-15 07:14:12,34.80,34.80,34.80,94.40,1051734,28,19956,-68
2023-08-15 07:14:42,34.50,34.50,34.50,94.50,1050780,28,19908,-68
2023-08-15 07:15:13,34.00,34.00,34.00,94.60,1053861,28,19957,-68
2023-08-15 07:15:44,33.60,33.60,33.60,94.70,1052176,28,19919,-69
2023-08-15 07:16:14,33.90,33.90,33.90,94.90,1056855,27,19922,-69
2023-08-15 07:16:46,34.10,34.10,34.10,94.90,1053179,28,20412,-68
2023-08-15 07:17:17,33.70,33.70,33.70,94.80,1055953,27,19911,-69
2023-08-15 07:17:47,33.30,33.30,33.30,94.90,1050700,28,19935,-68
2023-08-15 07:18:18,33.20,33.20,33.20,95.20,1047992,28,19912,-68
2023-08-15 07:18:49,33.50,33.50,33.50,95.20,1046645,28,19908,-67
2023-08-15 07:19:20,33.20,33.20,33.20,95.00,1051543,27,19923,-69
2023-08-15 07:19:50,33.00,33.00,33.00,95.20,1054239,27,20426,-67
2023-08-15 07:20:21,33.40,33.40,33.40,95.30,1056608,27,19961,-67
2023-08-15 07:20:52,34.00,34.00,34.00,95.00,1051756,28,19903,-68
2023-08-15 07:21:22,34.40,34.40,34.40,94.90,1051601,28,19912,-70
2023-08-15 07:21:53,34.30,34.30,34.30,94.70,1052546,28,19908,-68
2023-08-15 07:22:23,34.30,34.30,34.30,94.70,1048364,28,20190,-70
2023-08-15 07:22:55,34.50,34.50,34.50,94.70,1052927,28,20037,-69
2023-08-15 07:23:26,34.80,34.80,34.80,94.50,1050094,27,20078,-69
2023-08-15 07:23:57,34.80,34.80,34.80,94.40,1057938,27,19907,-68
2023-08-15 07:24:28,34.30,34.30,34.30,94.40,1054419,28,19911,-68
2023-08-15 07:24:58,34.30,34.30,34.30,94.60,1053859,28,19911,-68
2023-08-15 07:25:29,34.30,34.30,34.30,94.60,1049744,28,19904,-68
2023-08-15 07:25:59,34.60,34.60,34.60,94.70,1060333,27,19916,-68
2023-08-15 07:26:30,35.00,35.00,35.00,94.40,1052685,28,20204,-68
2023-08-15 07:27:00,35.10,35.10,35.10,94.40,1049613,28,19923,-68
2023-08-15 07:27:31,35.00,35.00,35.00,94.20,1048193,28,19916,-68
2023-08-15 07:28:02,34.80,34.80,34.80,94.10,1043863,28,20334,-69
2023-08-15 07:28:32,34.40,34.40,34.40,94.20,1045368,28,19913,-69
2023-08-15 07:29:03,34.40,34.40,34.40,94.30,1048248,28,19908,-68
2023-08-15 07:29:33,34.30,34.30,34.30,94.40,1046798,28,19908,-68
2023-08-15 07:30:05,34.50,34.50,34.50,94.50,1047056,28,20349,-68
2023-08-15 07:30:36,34.80,34.80,34.80,94.50,1045557,28,19905,-68
2023-08-15 07:31:06,35.60,35.60,35.60,94.20,1048249,28,19909,-70
2023-08-15 07:31:37,36.10,36.10,36.10,93.90,1050030,28,19907,-68
2023-08-15 07:32:08,36.40,36.40,36.40,93.80,1048289,28,19905,-67
2023-08-15 07:32:39,36.60,36.60,36.60,93.50,1048570,28,20314,-70
2023-08-15 07:33:09,36.30,36.30,36.30,93.50,1045179,28,19904,-68
2023-08-15 07:33:40,35.90,35.90,35.90,93.50,1050251,28,20147,-68
2023-08-15 07:34:11,35.20,35.20,35.20,93.70,1049923,28,20244,-68
2023-08-15 07:34:41,34.70,34.70,34.70,94.00,1050250,28,19977,-68
2023-08-15 07:35:12,33.90,33.90,33.90,94.20,1047777,28,19953,-68
2023-08-15 07:35:42,33.60,33.60,33.60,94.70,1050335,28,19908,-69
2023-08-15 07:36:13,33.10,33.10,33.10,95.00,1051699,28,20163,-69
2023-08-15 07:36:43,33.00,33.00,33.00,95.30,1049587,28,19919,-69
2023-08-15 07:37:15,33.00,33.00,33.00,95.40,1045909,28,19909,-70
2023-08-15 07:37:45,32.70,32.70,32.70,95.40,1049504,28,19908,-69
2023-08-15 07:38:16,32.60,32.60,32.60,95.60,1048109,28,19908,-67
2023-08-15 07:38:46,32.60,32.60,32.60,95.80,1050060,28,20344,-68
2023-08-15 07:39:17,32.60,32.60,32.60,96.00,1048208,28,19916,-68
2023-08-15 07:39:55,32.70,32.70,32.70,95.90,1049984,28,19904,-68
2023-08-15 07:40:25,32.70,32.70,32.70,95.90,1050413,28,20165,-67
2023-08-15 07:40:56,33.20,33.20,33.20,95.90,1049327,28,19941,-67
2023-08-15 07:41:27,33.40,33.40,33.40,95.70,1048402,28,20520,-68
2023-08-15 07:41:58,33.60,33.60,33.60,95.50,1048142,28,19923,-71
2023-08-15 07:42:28,33.50,33.50,33.50,95.50,1046002,28,20040,-67
2023-08-15 07:42:59,33.30,33.30,33.30,95.60,1047756,28,20003,-68
2023-08-15 07:43:29,33.30,33.30,33.30,95.70,1049860,28,20303,-68
2023-08-15 07:44:00,33.40,33.40,33.40,95.70,1048359,28,19908,-67
2023-08-15 07:44:31,33.30,33.30,33.30,95.70,1048771,28,19912,-68
2023-08-15 07:45:02,33.30,33.30,33.30,95.70,1044857,28,20282,-69
2023-08-15 07:45:33,33.20,33.20,33.20,95.70,1049829,28,19927,-69
2023-08-15 07:46:04,33.20,33.20,33.20,95.70,1047813,28,19916,-70
2023-08-15 07:46:34,32.90,32.90,32.90,95.60,1045989,28,19999,-69
2023-08-15 07:47:05,32.80,32.80,32.80,95.90,1048105,28,19912,-69
2023-08-15 07:47:38,32.70,32.70,32.70,96.00,1051783,28,19947,-68
2023-08-15 07:48:08,32.40,32.40,32.40,96.10,1047393,28,19923,-68
2023-08-15 07:48:39,32.50,32.50,32.50,96.20,1050899,28,20286,-68
2023-08-15 07:49:10,32.40,32.40,32.40,96.30,1047992,28,20154,-68
2023-08-15 07:49:40,32.40,32.40,32.40,96.30,1050111,28,19943,-68
2023-08-15 07:50:12,32.40,32.40,32.40,96.40,1045306,28,19999,-67
2023-08-15 07:50:42,32.50,32.50,32.50,95.90,1043980,28,19939,-67
2023-08-15 07:51:13,32.70,32.70,32.70,96.00,1040698,28,20406,-68
2023-08-15 07:51:44,32.50,32.50,32.50,96.00,1039530,28,20714,-68
2023-08-15 07:52:14,32.00,32.00,32.00,96.30,1045343,28,20342,-67
2023-08-15 07:52:45,31.70,31.70,31.70,96.50,1043968,28,20140,-68
2023-08-15 07:53:16,31.40,31.40,31.40,96.80,1045315,28,19908,-68
2023-08-15 07:53:46,31.00,31.00,31.00,97.20,1047744,28,19908,-67
2023-08-15 07:54:17,30.40,30.40,30.40,97.50,1001842,28,20369,-69
2023-08-15 07:54:47,30.20,30.20,30.20,97.80,1049810,28,20325,-67
2023-08-15 07:55:18,30.20,30.20,30.20,98.00,1048412,28,20378,-69
2023-08-15 07:55:49,30.30,30.30,30.30,98.20,1048707,28,20504,-68
2023-08-15 07:56:20,30.30,30.30,30.30,98.30,1045197,28,20378,-68
2023-08-15 07:56:50,30.50,30.50,30.50,98.20,1048849,28,19908,-68
2023-08-15 07:57:21,30.80,30.80,30.80,98.10,1044798,28,20368,-68
2023-08-15 07:57:51,31.10,31.10,31.10,98.00,1049574,28,20282,-67
2023-08-15 07:58:22,31.30,31.30,31.30,97.90,1046687,28,20321,-69
2023-08-15 07:58:52,31.30,31.30,31.30,97.90,1049719,28,19920,-69
2023-08-15 07:59:23,31.40,31.40,31.40,97.70,1044622,28,19916,-68
2023-08-15 07:59:54,31.40,31.40,31.40,97.50,1049136,28,19916,-68
2023-08-15 08:00:24,31.40,31.40,31.40,97.50,1046682,28,19969,-67
2023-08-15 08:00:55,31.70,31.70,31.70,97.40,1047181,28,19919,-68
2023-08-15 08:01:25,32.00,32.00,32.00,97.50,1050131,28,19912,-68
2023-08-15 08:01:56,32.20,32.20,32.20,97.50,1048185,28,19950,-68
2023-08-15 08:02:27,32.50,32.50,32.50,97.30,1042797,28,19915,-67
2023-08-15 08:02:59,32.70,32.70,32.70,97.20,1043875,28,19905,-69
2023-08-15 08:03:30,32.50,32.50,32.50,96.80,1040625,28,19917,-69
2023-08-15 08:04:00,32.60,32.60,32.60,97.00,1042671,28,20006,-68
2023-08-15 08:04:31,32.90,32.90,32.90,97.00,1047418,28,19950,-67
2023-08-15 08:05:03,33.60,33.60,33.60,96.50,1044189,28,19916,-68
2023-08-15 08:05:33,34.20,34.20,34.20,96.20,1047410,28,20334,-68
2023-08-15 08:06:05,34.80,34.80,34.80,96.00,1050096,28,20113,-68
2023-08-15 08:06:35,35.30,35.30,35.30,95.50,1046753,28,19953,-68
2023-08-15 08:07:06,35.70,35.70,35.70,95.40,1046582,28,20357,-69
2023-08-15 08:07:37,35.60,35.60,35.60,94.80,1047295,28,19987,-68
2023-08-15 08:08:08,35.70,35.70,35.70,95.00,1045547,28,19909,-68
2023-08-15 08:08:38,35.90,35.90,35.90,95.10,1049631,28,20288,-68
2023-08-15 08:09:09,36.20,36.20,36.20,94.70,1045932,28,19911,-69
2023-08-15 08:09:40,36.30,36.30,36.30,94.30,1050422,28,20439,-69
2023-08-15 08:10:10,36.80,36.80,36.80,94.30,1046259,28,19985,-69
2023-08-15 08:10:41,36.50,36.50,36.50,94.10,1050241,28,19900,-67
2023-08-15 08:11:12,36.00,36.00,36.00,94.10,1045654,28,19912,-68
2023-08-15 08:11:42,35.80,35.80,35.80,94.30,1049822,28,20248,-68
2023-08-15 08:12:13,36.30,36.30,36.30,93.90,1046450,28,19912,-67
2023-08-15 08:12:45,36.50,36.50,36.50,94.30,1049774,28,20158,-67
2023-08-15 08:13:17,36.80,36.80,36.80,94.00,1047619,28,20309,-68
2023-08-15 08:13:47,37.00,37.00,37.00,94.10,1047612,28,19911,-68
2023-08-15 08:14:19,37.10,37.10,37.10,93.90,1048467,28,19936,-70
2023-08-15 08:14:50,37.40,37.40,37.40,93.70,1046684,28,20440,-71
2023-08-15 08:15:23,37.60,37.60,37.60,93.50,1047814,28,19900,-68
2023-08-15 08:15:54,37.20,37.20,37.20,93.50,1044762,28,20370,-69
2023-08-15 08:16:24,36.30,36.30,36.30,93.70,1049902,28,19995,-67
2023-08-15 08:16:55,35.60,35.60,35.60,93.90,1047374,28,19904,-68
2023-08-15 08:17:26,35.30,35.30,35.30,94.30,1049389,28,19915,-69
2023-08-15 08:17:57,34.90,34.90,34.90,94.50,1050220,28,20374,-68
2023-08-15 08:18:27,34.60,34.60,34.60,94.70,1047904,28,19936,-70
2023-08-15 08:18:58,34.20,34.20,34.20,95.00,1047593,28,19904,-69
2023-08-15 08:19:28,34.10,34.10,34.10,95.30,1045751,28,19916,-69
2023-08-15 08:19:59,34.00,34.00,34.00,95.50,1047083,28,19916,-69
2023-08-15 08:20:30,33.80,33.80,33.80,95.70,1046238,28,19904,-69
2023-08-15 08:21:01,33.80,33.80,33.80,95.70,1049882,28,19915,-70
2023-08-15 08:21:33,34.10,34.10,34.10,95.70,1047068,28,20275,-71
2023-08-15 08:22:04,33.80,33.80,33.80,95.70,1049804,28,19916,-69
2023-08-15 08:22:34,33.50,33.50,33.50,95.60,1046311,28,19912,-67
2023-08-15 08:23:05,33.40,33.40,33.40,95.50,1044531,28,19913,-67
2023-08-15 08:23:35,33.40,33.40,33.40,95.90,1042760,28,19917,-67
2023-08-15 08:24:06,33.50,33.50,33.50,95.60,1041448,28,20177,-68
2023-08-15 08:24:37,33.70,33.70,33.70,95.40,1042153,28,20402,-69
2023-08-15 08:25:12,34.00,34.00,34.00,95.70,1047585,28,19912,-69
2023-08-15 08:25:43,34.30,34.30,34.30,96.00,1047396,28,19965,-67
2023-08-15 08:26:14,34.20,34.20,34.20,96.00,1046439,28,20794,-68
2023-08-15 08:26:45,34.20,34.20,34.20,96.00,1046797,28,19991,-68
2023-08-15 08:27:15,34.40,34.40,34.40,95.90,1041774,28,19965,-70
2023-08-15 08:27:46,34.70,34.70,34.70,95.70,1048373,28,20272,-67
2023-08-15 08:28:16,35.10,35.10,35.10,95.60,1047335,28,19931,-68
2023-08-15 08:28:47,34.80,34.80,34.80,95.40,1047253,28,20242,-70
2023-08-15 08:29:18,35.10,35.10,35.10,95.30,1049203,28,19923,-70
2023-08-15 08:29:48,34.90,34.90,34.90,95.10,1051110,28,19990,-67
2023-08-15 08:30:20,34.70,34.70,34.70,95.10,1051943,28,20270,-68
2023-08-15 08:30:50,34.30,34.30,34.30,95.10,1051716,28,19904,-68
2023-08-15 08:31:21,34.20,34.20,34.20,95.30,1051061,28,19912,-68
2023-08-15 08:31:52,34.00,34.00,34.00,95.50,1051225,28,20472,-70
2023-08-15 08:32:22,33.60,33.60,33.60,95.60,1052636,28,19960,-68
2023-08-15 08:32:53,33.20,33.20,33.20,95.50,1051721,28,20107,-68
2023-08-15 08:33:24,33.00,33.00,33.00,95.90,1051384,28,19904,-68
2023-08-15 08:33:54,33.10,33.10,33.10,95.90,1048579,28,20015,-69
2023-08-15 08:34:25,33.00,33.00,33.00,96.30,1053447,28,20318,-69
2023-08-15 08:34:55,32.40,32.40,32.40,96.30,1047832,28,19939,-70
2023-08-15 08:35:26,32.30,32.30,32.30,96.60,1052156,28,19908,-68
2023-08-15 08:35:56,32.30,32.30,32.30,96.80,1051861,28,19908,-69
2023-08-15 08:36:27,31.90,31.90,31.90,96.80,1051642,28,19968,-69
2023-08-15 08:36:58,31.70,31.70,31.70,97.00,1054185,28,19911,-68
2023-08-15 08:37:28,31.70,31.70,31.70,97.00,1049270,28,19916,-68
2023-08-15 08:37:59,31.70,31.70,31.70,97.20,1044696,28,19916,-69
2023-08-15 08:38:30,31.50,31.50,31.50,97.30,1045962,28,20124,-69
2023-08-15 08:39:00,31.70,31.70,31.70,97.30,1045529,28,20023,-72
2023-08-15 08:39:31,31.70,31.70,31.70,97.10,1043050,28,19912,-70
2023-08-15 08:40:03,32.00,32.00,32.00,97.30,1041775,28,19913,-72
2023-08-15 08:40:33,32.20,32.20,32.20,97.10,1043177,28,19923,-69
2023-08-15 08:41:04,32.40,32.40,32.40,97.00,1049908,28,19904,-69
2023-08-15 08:41:38,32.70,32.70,32.70,96.80,1052249,28,19918,-70
2023-08-15 08:42:09,33.30,33.30,33.30,96.70,1052160,28,19908,-68
2023-08-15 08:42:40,33.50,33.50,33.50,96.30,1054373,28,19908,-70
2023-08-15 08:43:11,33.80,33.80,33.80,96.30,1053684,28,19904,-70
2023-08-15 08:43:42,34.20,34.20,34.20,95.90,1054255,28,19911,-71
2023-08-15 08:44:13,34.60,34.60,34.60,95.10,1052376,28,20624,-70
2023-08-15 08:44:46,35.30,35.30,35.30,95.20,1054320,28,19951,-69
2023-08-15 08:45:18,35.60,35.60,35.60,94.70,1051647,28,19943,-68
2023-08-15 08:45:51,36.20,36.20,36.20,94.30,1049224,28,19931,-68
2023-08-15 08:46:21,36.60,36.60,36.60,94.50,1049011,28,20449,-70
2023-08-15 08:46:52,36.80,36.80,36.80,94.20,1045748,28,19923,-69
2023-08-15 08:47:26,36.80,36.80,36.80,93.80,1047779,28,19924,-69
2023-08-15 08:47:57,36.60,36.60,36.60,93.90,1041368,28,19908,-70
2023-08-15 08:48:28,36.50,36.50,36.50,93.90,1047156,28,20109,-69
2023-08-15 08:48:58,36.80,36.80,36.80,93.60,1046533,28,19908,-70
2023-08-15 08:49:29,37.50,37.50,37.50,93.20,1049545,28,19942,-69
2023-08-15 08:50:06,38.00,38.00,38.00,92.90,1049739,28,19912,-68
2023-08-15 08:50:37,38.30,38.30,38.30,93.00,1054248,28,19907,-70
2023-08-15 08:51:08,37.80,37.80,37.80,92.90,1050115,28,20482,-70
2023-08-15 08:51:39,37.40,37.40,37.40,92.70,1054220,28,19907,-70
2023-08-15 08:52:10,37.10,37.10,37.10,92.90,1049457,28,19977,-70
2023-08-15 08:52:41,36.80,36.80,36.80,93.00,1051744,28,19985,-71
2023-08-15 08:53:12,36.90,36.90,36.90,93.00,1049338,28,19911,-68
2023-08-15 08:53:42,36.90,36.90,36.90,92.90,1052988,28,19904,-69
2023-08-15 08:54:13,37.30,37.30,37.30,93.00,1007041,28,20429,-69
2023-08-15 08:54:45,37.60,37.60,37.60,92.80,1048486,28,19908,-69
2023-08-15 08:55:17,37.80,37.80,37.80,92.80,1048125,28,20026,-68
2023-08-15 08:55:48,38.10,38.10,38.10,92.60,1047574,28,20593,-68
2023-08-15 08:56:21,37.60,37.60,37.60,92.50,1051292,28,19904,-68
2023-08-15 08:56:55,37.80,37.80,37.80,92.60,1051162,28,19928,-68
2023-08-15 08:57:27,38.00,38.00,38.00,92.30,1051070,28,19946,-69
2023-08-15 08:58:00,38.00,38.00,38.00,92.00,1047184,28,19912,-70
2023-08-15 08:58:31,37.50,37.50,37.50,92.00,1047777,28,20406,-68
2023-08-15 08:59:05,37.70,37.70,37.70,92.10,1043685,28,19900,-68
2023-08-15 08:59:36,38.10,38.10,38.10,92.00,1043743,28,20385,-69
2023-08-15 09:00:09,38.40,38.40,38.40,91.70,1043039,28,19991,-68
2023-08-15 09:00:40,38.40,38.40,38.40,91.60,1042164,28,20406,-67
2023-08-15 09:01:12,38.50,38.50,38.50,91.40,1040629,28,20344,-69
2023-08-15 09:01:43,38.20,38.20,38.20,91.60,1046393,28,20493,-69
2023-08-15 09:02:18,38.60,38.60,38.60,91.40,1043591,28,19909,-68
2023-08-15 09:02:49,38.80,38.80,38.80,91.10,1042664,28,19996,-68
2023-08-15 09:03:19,39.40,39.40,39.40,90.80,1045586,28,19912,-68
2023-08-15 09:03:50,39.50,39.50,39.50,90.60,1044846,28,19908,-69
2023-08-15 09:04:21,39.00,39.00,39.00,90.50,1044890,28,20006,-69
2023-08-15 09:04:53,38.50,38.50,38.50,90.50,1052921,28,19904,-68
2023-08-15 09:05:24,38.40,38.40,38.40,90.70,1048815,28,20005,-68
2023-08-15 09:05:56,38.00,38.00,38.00,90.80,1051822,28,19946,-68
2023-08-15 09:06:27,37.80,37.80,37.80,90.90,1048121,28,19912,-68
2023-08-15 09:06:57,37.80,37.80,37.80,90.90,1054134,28,20083,-68
2023-08-15 09:07:30,37.80,37.80,37.80,90.70,1054009,28,19919,-70
2023-08-15 09:08:01,37.40,37.40,37.40,90.70,1054404,28,19919,-70
2023-08-15 09:08:32,37.70,37.70,37.70,90.80,1051522,28,19939,-68
2023-08-15 09:09:03,38.20,38.20,38.20,90.40,1049997,28,19912,-69
2023-08-15 09:09:34,38.50,38.50,38.50,90.20,1049774,28,20359,-67
2023-08-15 09:10:06,38.50,38.50,38.50,89.80,1049439,28,19912,-69
2023-08-15 09:10:36,38.50,38.50,38.50,89.40,1045880,28,20351,-68
2023-08-15 09:11:07,38.60,38.60,38.60,90.00,1047137,28,19916,-68
2023-08-15 09:11:37,38.50,38.50,38.50,89.70,1046406,28,19923,-68
2023-08-15 09:12:08,38.50,38.50,38.50,89.20,1051693,28,20432,-69
2023-08-15 09:12:39,39.00,39.00,39.00,89.30,1049938,28,19915,-68
2023-08-15 09:13:10,39.10,39.10,39.10,89.80,1053098,28,20468,-68
2023-08-15 09:13:49,39.00,39.00,39.00,89.50,1051842,28,19914,-69
2023-08-15 09:14:22,39.00,39.00,39.00,89.50,1052124,28,20351,-68
2023-08-15 09:14:52,39.20,39.20,39.20,89.70,1045618,28,19912,-69
2023-08-15 09:15:23,39.20,39.20,39.20,89.10,1047034,28,20449,-69
2023-08-15 09:15:59,39.60,39.60,39.60,88.80,1044824,28,20401,-70
2023-08-15 09:16:33,39.50,39.50,39.50,88.20,1048313,28,20279,-68
2023-08-15 09:17:03,39.40,39.40,39.40,87.70,1050295,28,19943,-68
2023-08-15 09:17:34,39.40,39.40,39.40,87.30,1051903,28,19939,-69
2023-08-15 09:18:06,39.30,39.30,39.30,87.30,1050657,28,19958,-68
2023-08-15 09:18:37,39.20,39.20,39.20,87.90,1051618,28,19915,-69
2023-08-15 09:19:07,38.30,38.30,38.30,88.30,1049035,28,19912,-70
2023-08-15 09:19:40,38.10,38.10,38.10,88.90,1052994,28,19912,-70
2023-08-15 09:20:15,38.10,38.10,38.10,89.40,1049160,28,19912,-67
2023-08-15 09:20:46,38.00,38.00,38.00,89.40,1048706,28,19919,-69
2023-08-15 09:21:16,37.80,37.80,37.80,89.80,1046536,28,19917,-69
2023-08-15 09:21:47,37.70,37.70,37.70,89.90,1046338,28,19995,-69
2023-08-15 09:22:21,37.80,37.80,37.80,90.00,1047204,28,20249,-68
2023-08-15 09:22:55,38.30,38.30,38.30,89.50,1052781,28,19911,-68
2023-08-15 09:23:25,38.40,38.40,38.40,89.40,1048958,28,19982,-68
2023-08-15 09:23:57,38.70,38.70,38.70,88.90,1051587,28,19986,-68
2023-08-15 09:24:27,38.70,38.70,38.70,88.30,1051004,28,20475,-68
2023-08-15 09:24:58,38.80,38.80,38.80,88.30,1053174,28,20008,-69
2023-08-15 09:25:30,39.00,39.00,39.00,84.80,1049742,28,20337,-68
2023-08-15 09:26:11,39.20,39.20,39.20,84.90,1045763,28,20383,-68
2023-08-15 09:26:41,39.20,39.20,39.20,85.10,1046865,28,19908,-69
2023-08-15 09:27:12,39.40,39.40,39.40,85.80,1042356,28,19916,-70
2023-08-15 09:27:43,39.80,39.80,39.80,85.50,1044481,28,20029,-68
2023-08-15 09:28:15,40.10,40.10,40.10,85.10,1046026,28,19912,-69
2023-08-15 09:28:45,40.40,40.40,40.40,85.00,1050148,28,19905,-68
2023-08-15 09:29:16,40.40,40.40,40.40,84.20,1052044,28,19914,-69
2023-08-15 09:29:47,40.40,40.40,40.40,81.90,1053960,28,20426,-70
2023-08-15 09:30:17,40.30,40.30,40.30,81.70,1054033,28,19943,-71
2023-08-15 09:30:52,40.20,40.20,40.20,81.90,1052263,28,19908,-71
2023-08-15 09:31:23,40.50,40.50,40.50,81.90,1052489,28,20593,-69
2023-08-15 09:31:53,40.50,40.50,40.50,80.80,1052430,28,19907,-69
2023-08-15 09:32:24,40.30,40.30,40.30,80.30,1051575,28,19908,-69
2023-08-15 09:32:55,40.00,40.00,40.00,80.40,1049316,28,19973,-69
2023-08-15 09:33:25,40.10,40.10,40.10,81.30,1047788,28,19908,-69
2023-08-15 09:33:56,40.00,40.00,40.00,80.70,1048805,28,19912,-69
2023-08-15 09:34:27,40.00,40.00,40.00,80.90,1046547,28,19912,-69
2023-08-15 09:34:58,39.90,39.90,39.90,80.10,1052966,28,20003,-68
2023-08-15 09:35:30,40.20,40.20,40.20,80.20,1048529,28,19943,-69
2023-08-15 09:36:03,40.20,40.20,40.20,80.80,1052104,28,20060,-68
2023-08-15 09:36:34,40.50,40.50,40.50,80.00,1048865,28,19919,-68
2023-08-15 09:37:05,40.30,40.30,40.30,79.80,1048902,28,20277,-67
2023-08-15 09:37:39,40.20,40.20,40.20,79.40,1045791,28,19912,-68
2023-08-15 09:38:11,40.50,40.50,40.50,79.70,1046941,28,19915,-69
2023-08-15 09:38:41,41.00,41.00,41.00,80.10,1047048,28,19915,-69
2023-08-15 09:39:12,41.30,41.30,41.30,79.30,1052279,28,20293,-68
2023-08-15 09:39:43,41.30,41.30,41.30,77.70,1054410,28,19912,-68
2023-08-15 09:40:16,41.50,41.50,41.50,78.30,1047831,28,20423,-69
2023-08-15 09:40:49,41.60,41.60,41.60,77.80,1047471,28,19916,-69
2023-08-15 09:41:23,40.80,40.80,40.80,77.80,1046806,28,19923,-70
2023-08-15 09:41:53,40.20,40.20,40.20,78.50,1050475,28,19940,-68
2023-08-15 09:42:24,39.70,39.70,39.70,79.40,1050631,28,19904,-70
2023-08-15 09:42:55,39.20,39.20,39.20,80.00,1053921,28,19914,-69
2023-08-15 09:43:25,39.40,39.40,39.40,80.70,1048180,28,19907,-68
2023-08-15 09:43:56,39.50,39.50,39.50,80.80,1051538,28,20313,-68
2023-08-15 09:44:30,39.90,39.90,39.90,80.90,1047265,28,20581,-69
2023-08-15 09:45:04,39.50,39.50,39.50,77.20,1049482,28,19947,-69
2023-08-15 09:45:36,38.80,38.80,38.80,76.20,1042315,28,20407,-68
2023-08-15 09:46:07,38.70,38.70,38.70,76.50,1049739,28,19908,-69
2023-08-15 09:46:38,38.70,38.70,38.70,76.40,1045791,28,20264,-69
2023-08-15 09:47:09,38.70,38.70,38.70,75.90,1047440,28,20298,-68
2023-08-15 09:47:40,39.10,39.10,39.10,76.50,1054528,28,19908,-72
2023-08-15 09:48:11,39.20,39.20,39.20,77.10,1054033,28,19914,-69
2023-08-15 09:48:43,38.60,38.60,38.60,76.20,1048540,28,19919,-69
2023-08-15 09:49:13,38.10,38.10,38.10,76.20,1053060,28,19992,-68
2023-08-15 09:49:44,37.80,37.80,37.80,77.00,1052291,28,20382,-68
2023-08-15 09:50:15,37.70,37.70,37.70,77.70,1054075,28,19943,-68
2023-08-15 09:50:47,37.50,37.50,37.50,78.40,1049352,28,19930,-68
2023-08-15 09:51:18,37.40,37.40,37.40,79.30,1052818,28,20722,-69
2023-08-15 09:51:49,37.30,37.30,37.30,79.30,1052258,28,19912,-69
2023-08-15 09:52:19,37.20,37.20,37.20,79.80,1054509,28,19900,-69
2023-08-15 09:52:51,37.50,37.50,37.50,80.60,1051583,28,20456,-68
2023-08-15 09:53:22,37.30,37.30,37.30,79.40,1049758,28,20129,-68
2023-08-15 09:54:01,37.60,37.60,37.60,80.00,1051392,28,19904,-69
2023-08-15 09:54:33,37.70,37.70,37.70,79.10,1017428,28,20464,-68
2023-08-15 09:55:04,38.10,38.10,38.10,80.40,1045739,28,19971,-70
2023-08-15 09:55:36,38.50,38.50,38.50,80.10,1046831,28,20367,-68
2023-08-15 09:56:06,38.10,38.10,38.10,78.20,1047507,28,19919,-69
2023-08-15 09:56:37,37.30,37.30,37.30,78.70,1052364,28,19980,-69
2023-08-15 09:57:07,37.00,37.00,37.00,79.00,1050965,28,20331,-67
2023-08-15 09:57:39,36.80,36.80,36.80,79.60,1051190,28,19904,-69
2023-08-15 09:58:09,36.70,36.70,36.70,79.60,1049331,28,20398,-69
2023-08-15 09:58:40,36.90,36.90,36.90,80.40,1048042,28,19910,-67
2023-08-15 09:59:10,37.40,37.40,37.40,80.20,1046590,28,20383,-67
2023-08-15 09:59:41,37.60,37.60,37.60,79.60,1053682,28,19904,-69
2023-08-15 10:00:13,37.90,37.90,37.90,78.90,1049644,28,19950,-69
2023-08-15 10:00:45,37.60,37.60,37.60,79.10,1053994,28,20128,-69
2023-08-15 10:01:17,37.30,37.30,37.30,78.80,1051395,28,20351,-70
2023-08-15 10:01:51,37.20,37.20,37.20,79.30,1051486,28,19915,-69
2023-08-15 10:02:23,37.10,37.10,37.10,78.80,1054101,28,20261,-69
2023-08-15 10:03:01,37.20,37.20,37.20,77.50,1053749,28,19918,-69
2023-08-15 10:03:38,37.00,37.00,37.00,76.80,1045466,28,19916,-67
2023-08-15 10:04:11,37.20,37.20,37.20,77.60,1045205,28,19931,-69
2023-08-15 10:04:43,37.40,37.40,37.40,77.60,1049170,28,19944,-68
2023-08-15 10:05:17,37.90,37.90,37.90,77.40,1048957,28,20381,-68
2023-08-15 10:05:51,38.20,38.20,38.20,77.70,1052165,28,19912,-69
2023-08-15 10:06:22,38.20,38.20,38.20,76.40,1053051,28,19912,-67
2023-08-15 10:06:52,38.30,38.30,38.30,77.90,1051233,28,20002,-69
2023-08-15 10:07:25,38.20,38.20,38.20,75.80,1049652,28,19908,-70
2023-08-15 10:07:57,37.90,37.90,37.90,76.40,1049611,28,19904,-70
2023-08-15 10:08:28,37.70,37.70,37.70,75.60,1047275,28,19912,-67
2023-08-15 10:08:59,36.90,36.90,36.90,75.80,1046495,28,19911,-68
2023-08-15 10:09:30,36.50,36.50,36.50,75.00,1046341,28,20398,-70
2023-08-15 10:10:04,36.20,36.20,36.20,76.40,1052493,28,20414,-69
2023-08-15 10:10:36,36.00,36.00,36.00,76.50,1052063,28,20025,-69
2023-08-15 10:11:08,35.50,35.50,35.50,76.30,1051800,28,20169,-69
2023-08-15 10:11:42,34.80,34.80,34.80,76.70,1053915,28,19916,-69
2023-08-15 10:12:12,34.80,34.80,34.80,76.70,1051511,28,20318,-72
2023-08-15 10:12:45,34.80,34.80,34.80,77.70,1051759,28,19912,-69
2023-08-15 10:13:17,34.70,34.70,34.70,77.80,1053835,28,19911,-68
2023-08-15 10:13:48,34.90,34.90,34.90,78.90,1053626,28,19933,-69
2023-08-15 10:14:19,34.80,34.80,34.80,78.00,1052187,28,19982,-68
2023-08-15 10:14:50,34.70,34.70,34.70,78.60,1050557,28,19961,-68
2023-08-15 10:15:21,34.80,34.80,34.80,79.50,1052137,28,19980,-69
2023-08-15 10:15:52,34.70,34.70,34.70,78.70,1051164,28,19980,-68
2023-08-15 10:16:23,34.80,34.80,34.80,78.50,1049844,28,19908,-70
2023-08-15 10:16:54,34.90,34.90,34.90,79.10,1054036,28,20354,-68
2023-08-15 10:17:25,34.80,34.80,34.80,79.10,1048624,28,19919,-68
2023-08-15 10:17:57,34.60,34.60,34.60,79.00,1048955,28,20037,-71
2023-08-15 10:18:28,34.50,34.50,34.50,79.70,1050187,28,19938,-70
2023-08-15 10:18:59,34.50,34.50,34.50,80.10,1054599,28,19911,-69
2023-08-15 10:19:30,34.50,34.50,34.50,79.70,1055820,28,19915,-69
2023-08-15 10:20:02,34.70,34.70,34.70,79.90,1052874,28,19915,-69
2023-08-15 10:20:34,34.70,34.70,34.70,79.90,1050140,28,20260,-69
2023-08-15 10:21:05,34.80,34.80,34.80,80.10,1047838,28,19926,-69
2023-08-15 10:21:52,35.10,35.10,35.10,79.90,1044925,28,20341,-69
2023-08-15 10:22:23,35.60,35.60,35.60,79.50,1047146,28,20018,-69
2023-08-15 10:22:54,36.10,36.10,36.10,79.40,1052075,28,19991,-68
2023-08-15 10:23:32,36.20,36.20,36.20,78.90,1049114,28,20381,-68
2023-08-15 10:24:03,36.30,36.30,36.30,79.20,1046413,28,19908,-69
2023-08-15 10:24:34,36.40,36.40,36.40,79.70,1050174,28,19919,-67
2023-08-15 10:25:21,36.60,36.60,36.60,79.80,1046171,28,20451,-68
2023-08-15 10:25:51,36.70,36.70,36.70,78.70,1050473,28,19909,-70
2023-08-15 10:26:22,36.80,36.80,36.80,79.40,1047364,28,20037,-69
2023-08-15 10:26:53,36.70,36.70,36.70,78.80,1054057,28,19903,-68
2023-08-15 10:27:25,36.60,36.60,36.60,78.40,1050222,28,20363,-67
2023-08-15 10:27:55,36.40,36.40,36.40,79.00,1050562,28,19923,-71
2023-08-15 10:28:28,36.30,36.30,36.30,79.20,1050191,28,20358,-69
2023-08-15 10:28:58,36.50,36.50,36.50,78.80,1056824,27,20010,-69
2023-08-15 10:29:29,35.90,35.90,35.90,79.20,1055233,27,19960,-68
2023-08-15 10:30:06,35.70,35.70,35.70,78.40,1054736,28,20326,-70
2023-08-15 10:30:41,35.60,35.60,35.60,79.30,1045332,28,20286,-68
2023-08-15 10:31:12,35.80,35.80,35.80,79.80,1045705,28,19919,-67
2023-08-15 10:31:42,36.00,36.00,36.00,79.00,1047594,28,19913,-69
2023-08-15 10:32:22,36.10,36.10,36.10,79.30,1052780,27,19920,-69
2023-08-15 10:32:52,36.50,36.50,36.50,78.60,1050750,27,19919,-69
2023-08-15 10:33:24,36.70,36.70,36.70,78.40,1058656,27,19907,-68
2023-08-15 10:33:55,36.40,36.40,36.40,78.30,1050385,28,20397,-69
2023-08-15 10:34:31,36.40,36.40,36.40,78.90,1046585,28,19912,-68
2023-08-15 10:35:02,36.50,36.50,36.50,79.00,1044094,28,19927,-69
2023-08-15 10:35:33,36.30,36.30,36.30,79.60,1048910,28,19988,-70
2023-08-15 10:36:03,36.80,36.80,36.80,79.90,1052852,28,20418,-70
2023-08-15 10:36:34,36.90,36.90,36.90,79.70,1060074,27,19947,-68
2023-08-15 10:37:23,36.90,36.90,36.90,79.80,1054275,28,19916,-69
2023-08-15 10:37:57,36.90,36.90,36.90,79.80,1052871,28,20301,-69
2023-08-15 10:38:28,37.00,37.00,37.00,80.00,1051874,27,19988,-69
2023-08-15 10:39:03,37.00,37.00,37.00,79.50,1055406,27,19908,-70
2023-08-15 10:39:36,37.00,37.00,37.00,79.60,1054415,28,19908,-68
2023-08-15 10:40:11,37.30,37.30,37.30,80.40,1050353,28,20849,-68
2023-08-15 10:40:42,37.50,37.50,37.50,80.30,1050497,28,19900,-70
2023-08-15 10:41:14,37.30,37.30,37.30,80.00,1051829,28,19908,-67
2023-08-15 10:41:44,37.20,37.20,37.20,80.30,1051844,28,20641,-68
2023-08-15 10:42:15,37.30,37.30,37.30,80.50,1051262,28,19915,-68
2023-08-15 10:43:11,37.50,37.50,37.50,80.30,1051213,28,19919,-70
2023-08-15 10:43:47,37.80,37.80,37.80,80.20,1045490,28,19967,-68
2023-08-15 10:44:18,38.50,38.50,38.50,80.00,1051834,28,19992,-69
2023-08-15 10:44:58,38.30,38.30,38.30,79.40,1054597,27,20373,-68
2023-08-15 10:45:35,38.30,38.30,38.30,79.30,1050373,28,19908,-69
2023-08-15 10:46:06,37.90,37.90,37.90,79.60,1048315,28,20692,-69
2023-08-15 10:46:37,37.70,37.70,37.70,80.60,1048184,28,19915,-68
2023-08-15 10:47:21,37.60,37.60,37.60,81.10,1049609,27,19908,-69
2023-08-15 10:47:54,37.60,37.60,37.60,80.40,1055497,27,20282,-72
2023-08-15 10:48:43,37.30,37.30,37.30,80.00,1056660,27,20004,-68
2023-08-15 10:49:17,36.60,36.60,36.60,80.10,1050341,28,20322,-69
2023-08-15 10:49:52,36.30,36.30,36.30,80.00,1052523,28,19908,-69
2023-08-15 10:50:23,36.00,36.00,36.00,80.60,1052622,28,19904,-70
2023-08-15 10:50:54,35.70,35.70,35.70,81.40,1050626,28,19908,-69
2023-08-15 10:51:25,35.70,35.70,35.70,81.60,1050064,28,19904,-69
2023-08-15 10:51:59,35.50,35.50,35.50,81.40,1051410,28,19912,-69
2023-08-15 10:52:31,35.50,35.50,35.50,81.50,1052015,27,20011,-70
2023-08-15 10:53:05,35.40,35.40,35.40,82.20,1055008,27,20026,-70
2023-08-15 10:53:36,35.40,35.40,35.40,82.00,1052152,28,19908,-68
2023-08-15 10:54:13,35.70,35.70,35.70,81.90,1032470,28,20585,-69
2023-08-15 10:54:44,36.10,36.10,36.10,81.80,1050132,28,19954,-68
2023-08-15 10:55:14,36.60,36.60,36.60,81.70,1051551,28,19933,-70
2023-08-15 10:55:47,37.10,37.10,37.10,81.50,1056180,27,19911,-70
2023-08-15 10:56:18,37.60,37.60,37.60,80.50,1055623,27,20378,-69
2023-08-15 10:56:50,38.00,38.00,38.00,80.00,1049554,28,20174,-69
2023-08-15 10:57:20,38.30,38.30,38.30,79.40,1048279,28,19908,-68
2023-08-15 10:57:51,38.30,38.30,38.30,78.30,1049298,28,19908,-68
2023-08-15 10:58:22,38.10,38.10,38.10,78.40,1051258,28,19950,-68
2023-08-15 10:58:52,38.00,38.00,38.00,78.20,1055340,27,19946,-68
2023-08-15 10:59:23,37.90,37.90,37.90,78.30,1055922,27,20181,-68
2023-08-15 10:59:54,38.00,38.00,38.00,78.50,1053512,27,19914,-68
2023-08-15 11:00:25,37.50,37.50,37.50,78.00,1049625,28,19911,-67
2023-08-15 11:00:56,37.70,37.70,37.70,79.20,1046099,28,19908,-69
2023-08-15 11:01:27,37.50,37.50,37.50,78.80,1053733,28,19937,-69
2023-08-15 11:01:57,37.50,37.50,37.50,79.50,1046186,28,20011,-68
2023-08-15 11:02:28,37.00,37.00,37.00,78.90,1053804,27,19911,-69
2023-08-15 11:03:00,36.50,36.50,36.50,79.40,1055026,27,20410,-70
2023-08-15 11:03:31,36.20,36.20,36.20,80.10,1050087,28,19916,-68
2023-08-15 11:04:01,35.50,35.50,35.50,80.10,1052107,28,20386,-69
2023-08-15 11:04:32,34.60,34.60,34.60,80.90,1057400,27,20318,-68
2023-08-15 11:05:04,34.30,34.30,34.30,82.00,1053901,27,20429,-67
2023-08-15 11:05:34,34.20,34.20,34.20,82.40,1055857,27,19920,-68
2023-08-15 11:06:09,34.20,34.20,34.20,82.60,1056323,27,20377,-70
2023-08-15 11:06:45,34.40,34.40,34.40,83.10,1053135,28,20174,-69
2023-08-15 11:07:24,34.40,34.40,34.40,83.10,1049896,28,19912,-69
2023-08-15 11:08:08,34.50,34.50,34.50,83.00,1055050,28,20458,-68
2023-08-15 11:08:39,34.70,34.70,34.70,83.60,1046916,28,20413,-68
2023-08-15 11:09:11,34.70,34.70,34.70,83.80,1052228,28,19910,-69
2023-08-15 11:09:42,34.80,34.80,34.80,83.70,1054329,28,19908,-69
2023-08-15 11:10:13,34.70,34.70,34.70,83.80,1054685,28,19964,-68
2023-08-15 11:10:48,34.80,34.80,34.80,83.90,1051961,27,19908,-70
2023-08-15 11:11:18,34.70,34.70,34.70,84.00,1056995,27,20370,-68
2023-08-15 11:11:49,34.70,34.70,34.70,84.20,1053723,28,19961,-68
2023-08-15 11:12:19,34.60,34.60,34.60,84.40,1054624,28,19937,-69
2023-08-15 11:12:50,34.40,34.40,34.40,84.80,1052945,27,20274,-68
2023-08-15 11:13:20,34.00,34.00,34.00,85.00,1060067,27,20516,-70
2023-08-15 11:13:52,33.70,33.70,33.70,85.40,1056648,28,19914,-67
2023-08-15 11:14:22,33.60,33.60,33.60,85.80,1060880,27,19911,-68
2023-08-15 11:14:53,33.60,33.60,33.60,86.00,1048852,28,19912,-67
2023-08-15 11:15:23,33.60,33.60,33.60,86.20,1055056,28,20378,-68
2023-08-15 11:15:54,33.70,33.70,33.70,86.10,1052368,28,19985,-69
2023-08-15 11:16:25,33.60,33.60,33.60,86.50,1053696,28,19915,-68
2023-08-15 11:16:56,33.50,33.50,33.50,86.80,1043864,28,20008,-69
2023-08-15 11:17:26,33.50,33.50,33.50,87.00,1047296,28,19915,-68
2023-08-15 11:17:57,33.60,33.60,33.60,87.00,1047802,28,20393,-69
2023-08-15 11:18:28,33.70,33.70,33.70,87.20,1045873,28,20096,-68
2023-08-15 11:18:58,33.80,33.80,33.80,87.20,1052565,28,20093,-68
2023-08-15 11:19:29,34.00,34.00,34.00,87.10,1054045,27,19908,-70
2023-08-15 11:19:59,34.10,34.10,34.10,87.10,1057231,27,19911,-68
2023-08-15 11:20:30,34.00,34.00,34.00,86.50,1055678,27,20222,-68
2023-08-15 11:21:01,33.80,33.80,33.80,85.70,1057403,27,19948,-68
2023-08-15 11:21:32,33.70,33.70,33.70,85.40,1055216,27,19912,-69
2023-08-15 11:22:03,33.30,33.30,33.30,85.70,1058216,27,19960,-69
2023-08-15 11:22:33,33.30,33.30,33.30,86.00,1054610,28,19911,-70
2023-08-15 11:23:04,33.30,33.30,33.30,86.10,1053948,28,20007,-71
2023-08-15 11:23:35,33.20,33.20,33.20,86.60,1050518,28,19985,-71
2023-08-15 11:24:05,33.20,33.20,33.20,87.20,1060473,27,19928,-71
2023-08-15 11:24:36,33.10,33.10,33.10,87.00,1050467,28,19946,-69
2023-08-15 11:25:10,33.20,33.20,33.20,86.90,1049356,28,19916,-68
2023-08-15 11:25:41,33.40,33.40,33.40,87.00,1051565,28,19912,-69
2023-08-15 11:26:14,33.40,33.40,33.40,86.40,1054424,28,19908,-68
2023-08-15 11:26:44,33.40,33.40,33.40,85.70,1044929,28,19908,-70
2023-08-15 11:27:15,33.40,33.40,33.40,85.60,1052177,28,19904,-69
2023-08-15 11:27:46,33.40,33.40,33.40,85.80,1050501,28,20430,-69
2023-08-15 11:28:16,33.30,33.30,33.30,85.90,1057519,27,20260,-70
2023-08-15 11:28:47,33.30,33.30,33.30,86.20,1055138,27,19943,-68
2023-08-15 11:29:17,32.90,32.90,32.90,84.60,1054395,28,20464,-68
2023-08-15 11:29:57,32.90,32.90,32.90,84.60,1051793,28,20794,-68
2023-08-15 11:30:28,32.80,32.80,32.80,84.90,1054265,28,19981,-68
2023-08-15 11:30:59,33.00,33.00,33.00,85.30,1050593,28,20409,-69
2023-08-15 11:31:30,33.20,33.20,33.20,85.90,1052286,28,19911,-69
2023-08-15 11:32:01,33.40,33.40,33.40,85.80,1051004,28,19992,-69
2023-08-15 11:32:31,33.60,33.60,33.60,85.60,1054660,27,19922,-68
2023-08-15 11:33:03,33.40,33.40,33.40,85.30,1051278,28,19908,-70
2023-08-15 11:33:33,33.30,33.30,33.30,85.10,1055267,27,19913,-69
2023-08-15 11:34:04,33.10,33.10,33.10,85.40,1056347,27,19907,-68
2023-08-15 11:34:37,32.90,32.90,32.90,85.50,1056216,27,20007,-70
2023-08-15 11:35:09,32.70,32.70,32.70,86.00,1056121,27,20567,-69
2023-08-15 11:35:40,32.50,32.50,32.50,86.40,1056218,27,20259,-68
2023-08-15 11:36:11,32.70,32.70,32.70,86.80,1054303,27,20011,-69
2023-08-15 11:36:44,33.00,33.00,33.00,87.10,1052483,27,19905,-69
2023-08-15 11:37:15,33.20,33.20,33.20,87.00,1056186,27,20085,-68
2023-08-15 11:37:46,33.40,33.40,33.40,86.50,1052876,28,20319,-70
2023-08-15 11:38:18,33.60,33.60,33.60,86.30,1052821,27,19965,-69
2023-08-15 11:38:49,33.60,33.60,33.60,85.60,1057229,27,20344,-69
2023-08-15 11:39:19,33.70,33.70,33.70,85.50,1055388,27,19908,-69
2023-08-15 11:39:50,33.90,33.90,33.90,85.80,1058272,27,20369,-68
2023-08-15 11:40:21,33.90,33.90,33.90,85.50,1049527,28,19957,-69
2023-08-15 11:40:51,34.00,34.00,34.00,85.20,1049386,28,19981,-71
2023-08-15 11:41:23,33.90,33.90,33.90,85.10,1045543,28,19904,-68
2023-08-15 11:41:53,33.80,33.80,33.80,85.20,1049611,28,19919,-67
2023-08-15 11:42:24,33.80,33.80,33.80,85.30,1050865,28,19908,-69
2023-08-15 11:42:55,33.90,33.90,33.90,84.40,1047045,28,20068,-69
2023-08-15 11:43:26,33.90,33.90,33.90,84.40,1049668,28,19912,-68
2023-08-15 11:43:57,33.80,33.80,33.80,84.60,1049653,28,19916,-69
2023-08-15 11:44:27,33.50,33.50,33.50,84.00,1047527,28,20037,-70
2023-08-15 11:45:02,33.10,33.10,33.10,84.60,1054208,27,20310,-69
2023-08-15 11:45:32,33.00,33.00,33.00,85.20,1051716,28,19904,-69
2023-08-15 11:46:03,33.20,33.20,33.20,86.00,1051970,27,19992,-70
2023-08-15 11:46:34,33.10,33.10,33.10,84.80,1052964,28,20242,-70
2023-08-15 11:47:06,32.90,32.90,32.90,84.90,1051001,27,19915,-70
2023-08-15 11:47:54,32.70,32.70,32.70,85.30,1049457,28,20445,-68
2023-08-15 11:48:25,32.60,32.60,32.60,85.50,1049746,28,20480,-70
2023-08-15 11:48:55,32.20,32.20,32.20,85.60,1046887,28,20295,-70
2023-08-15 11:49:26,32.20,32.20,32.20,86.20,1050042,28,19971,-70
2023-08-15 11:49:57,32.00,32.00,32.00,86.10,1052961,28,19991,-72
2023-08-15 11:50:29,31.90,31.90,31.90,86.70,1050610,28,19939,-70
2023-08-15 11:50:59,32.00,32.00,32.00,87.40,1053598,28,19919,-73
2023-08-15 11:51:30,32.20,32.20,32.20,87.00,1050209,27,19998,-70
2023-08-15 11:52:04,32.20,32.20,32.20,87.10,1060184,27,19907,-68
2023-08-15 11:52:44,32.40,32.40,32.40,87.30,1051782,28,19916,-68
2023-08-15 11:53:16,32.20,32.20,32.20,86.00,1050343,28,19926,-69
2023-08-15 11:53:52,32.00,32.00,32.00,86.80,1050015,28,19904,-68
2023-08-15 11:54:26,32.00,32.00,32.00,87.30,1007677,28,20210,-71
2023-08-15 11:55:04,32.10,32.10,32.10,87.30,1041542,28,19908,-69
2023-08-15 11:55:36,31.90,31.90,31.90,87.00,1049468,28,19919,-69
2023-08-15 11:56:07,31.90,31.90,31.90,87.50,1051985,28,19953,-69
2023-08-15 11:56:50,31.80,31.80,31.80,87.10,1053166,28,20292,-69
2023-08-15 11:57:47,31.70,31.70,31.70,87.30,1045299,28,19913,-69
2023-08-15 11:58:25,31.80,31.80,31.80,87.30,1038629,28,20000,-67
2023-08-15 11:58:59,31.70,31.70,31.70,87.40,1052917,28,19911,-70
2023-08-15 11:59:31,31.80,31.80,31.80,87.50,1055290,27,20053,-69
2023-08-15 12:00:02,31.90,31.90,31.90,87.40,1057444,27,19911,-69
2023-08-15 12:00:35,31.90,31.90,31.90,88.00,1054141,27,19998,-68
2023-08-15 12:01:06,32.00,32.00,32.00,87.40,1058296,27,19921,-69
2023-08-15 12:01:41,31.80,31.80,31.80,87.20,1053479,28,19931,-67
2023-08-15 12:02:12,31.80,31.80,31.80,87.40,1054093,28,19911,-69
2023-08-15 12:02:43,31.60,31.60,31.60,87.70,1050258,28,19961,-68
2023-08-15 12:03:14,31.40,31.40,31.40,87.80,1055738,28,19908,-67
2023-08-15 12:03:45,31.30,31.30,31.30,88.20,1050769,28,19912,-68
2023-08-15 12:04:16,31.20,31.20,31.20,88.30,1051415,28,20536,-69
2023-08-15 12:04:47,31.20,31.20,31.20,88.60,1051784,28,19935,-68
2023-08-15 12:05:18,31.30,31.30,31.30,88.70,1057342,27,19977,-69
2023-08-15 12:05:52,31.40,31.40,31.40,89.10,1054695,28,20195,-68
2023-08-15 12:06:22,31.40,31.40,31.40,88.30,1054111,28,19919,-68
2023-08-15 12:06:54,31.10,31.10,31.10,88.50,1049902,28,20219,-69
2023-08-15 12:07:24,31.20,31.20,31.20,88.80,1053644,27,19960,-69
2023-08-15 12:07:57,31.20,31.20,31.20,89.10,1050627,28,19962,-69
2023-08-15 12:08:28,31.30,31.30,31.30,89.30,1052327,27,19999,-69
2023-08-15 12:08:59,31.40,31.40,31.40,89.00,1050647,28,20262,-69
2023-08-15 12:09:31,31.40,31.40,31.40,88.40,1053464,27,19919,-68
2023-08-15 12:10:01,31.40,31.40,31.40,88.40,1049468,28,19916,-68
2023-08-15 12:10:32,31.20,31.20,31.20,88.70,1051192,28,20377,-69
2023-08-15 12:11:07,31.10,31.10,31.10,88.90,1049495,28,19908,-68
2023-08-15 12:11:38,30.90,30.90,30.90,88.40,1051363,28,19907,-68
2023-08-15 12:12:16,30.80,30.80,30.80,88.60,1049457,28,19970,-68
2023-08-15 12:12:47,30.90,30.90,30.90,88.90,1049770,28,20355,-68
2023-08-15 12:13:17,31.00,31.00,31.00,89.30,1045873,28,19917,-68
2023-08-15 12:13:48,31.10,31.10,31.10,89.00,1047178,28,19999,-68
2023-08-15 12:14:19,31.00,31.00,31.00,89.00,1047858,28,19936,-68
2023-08-15 12:14:49,31.10,31.10,31.10,89.40,1052854,27,19925,-69
2023-08-15 12:15:20,31.30,31.30,31.30,89.40,1049741,28,19927,-69
2023-08-15 12:15:51,31.40,31.40,31.40,89.50,1052409,27,20115,-70
2023-08-15 12:16:21,31.50,31.50,31.50,89.50,1050282,28,19908,-69
2023-08-15 12:16:52,31.60,31.60,31.60,89.40,1053321,27,19904,-70
2023-08-15 12:17:22,31.60,31.60,31.60,89.00,1055175,27,19914,-70
2023-08-15 12:17:53,31.60,31.60,31.60,88.70,1055562,27,19978,-70
2023-08-15 12:18:23,31.70,31.70,31.70,88.80,1053735,27,19903,-69
2023-08-15 12:18:54,31.70,31.70,31.70,88.70,1051883,28,20493,-69
2023-08-15 12:19:26,31.70,31.70,31.70,88.70,1048752,28,20492,-69
2023-08-15 12:19:56,31.70,31.70,31.70,88.80,1045266,28,19908,-68
2023-08-15 12:20:27,31.70,31.70,31.70,88.40,1047138,28,19911,-70
2023-08-15 12:20:57,31.60,31.60,31.60,88.70,1045828,28,19909,-69
2023-08-15 12:21:28,31.60,31.60,31.60,88.50,1058472,27,19915,-70
2023-08-15 12:21:58,31.60,31.60,31.60,88.60,1054668,28,19911,-69
2023-08-15 12:22:29,31.60,31.60,31.60,88.60,1052877,28,19919,-70
2023-08-15 12:23:00,31.50,31.50,31.50,88.90,1049059,28,19987,-71
2023-08-15 12:23:30,31.60,31.60,31.60,89.10,1052610,28,20355,-70
2023-08-15 12:24:01,31.60,31.60,31.60,88.50,1050243,28,20511,-68
2023-08-15 12:24:32,31.60,31.60,31.60,88.60,1053351,27,19978,-69
2023-08-15 12:25:05,31.60,31.60,31.60,88.80,1054900,27,19911,-70
2023-08-15 12:25:35,31.50,31.50,31.50,88.40,1051830,28,19907,-69
2023-08-15 12:26:06,31.50,31.50,31.50,88.80,1051078,28,19903,-68
2023-08-15 12:26:37,31.40,31.40,31.40,89.00,1051228,28,19904,-68
2023-08-15 12:27:07,31.50,31.50,31.50,89.20,1046725,28,19961,-68
2023-08-15 12:27:38,31.50,31.50,31.50,89.30,1042005,28,20014,-68
2023-08-15 12:28:09,31.50,31.50,31.50,88.90,1044948,28,19916,-69
2023-08-15 12:28:39,31.40,31.40,31.40,89.00,1040085,28,19962,-68
2023-08-15 12:29:10,31.40,31.40,31.40,89.20,1047573,28,20347,-69
2023-08-15 12:29:41,31.50,31.50,31.50,89.50,1044824,28,19927,-69
2023-08-15 12:30:13,31.50,31.50,31.50,89.40,1053792,28,19912,-69
2023-08-15 12:30:44,31.50,31.50,31.50,89.60,1049059,28,19987,-68
2023-08-15 12:31:16,31.50,31.50,31.50,89.50,1057845,27,19914,-69
2023-08-15 12:31:46,31.40,31.40,31.40,89.60,1052771,28,19946,-68
2023-08-15 12:32:17,31.20,31.20,31.20,89.90,1059957,27,19918,-68
2023-08-15 12:32:48,31.00,31.00,31.00,90.10,1054406,28,19911,-69
2023-08-15 12:33:19,31.00,31.00,31.00,90.20,1055921,27,19956,-68
2023-08-15 12:33:49,31.00,31.00,31.00,90.20,1048449,28,19912,-68
2023-08-15 12:34:20,31.00,31.00,31.00,90.20,1052308,28,19911,-69
2023-08-15 12:34:50,31.10,31.10,31.10,90.20,1049031,28,20369,-68
2023-08-15 12:35:21,31.20,31.20,31.20,90.20,1049587,28,22553,-68
2023-08-15 12:35:51,31.20,31.20,31.20,90.30,1050451,28,19908,-68
2023-08-15 12:36:22,31.30,31.30,31.30,90.10,1052153,28,20414,-68
2023-08-15 12:36:53,31.30,31.30,31.30,90.00,1051878,28,19906,-69
2023-08-15 12:37:24,31.30,31.30,31.30,90.00,1051423,27,20331,-68
2023-08-15 12:37:54,31.40,31.40,31.40,90.00,1056360,28,20011,-69
2023-08-15 12:38:25,31.40,31.40,31.40,89.90,1052393,28,20388,-69
2023-08-15 12:38:55,31.40,31.40,31.40,90.00,1050978,28,19903,-70
2023-08-15 12:39:26,31.40,31.40,31.40,90.00,1049444,27,19911,-70
2023-08-15 12:39:56,31.50,31.50,31.50,89.60,1051589,28,19908,-70
2023-08-15 12:40:27,31.50,31.50,31.50,89.70,1050554,28,20448,-68
2023-08-15 12:40:57,31.50,31.50,31.50,89.80,1053445,28,20254,-68
2023-08-15 12:41:28,31.60,31.60,31.60,89.70,1048534,28,20543,-68
2023-08-15 12:41:59,31.60,31.60,31.60,89.70,1057976,27,19938,-69
2023-08-15 12:42:29,31.60,31.60,31.60,89.20,1050117,28,19916,-69
2023-08-15 12:43:00,31.30,31.30,31.30,89.00,1055704,27,19994,-68
2023-08-15 12:43:30,31.30,31.30,31.30,89.40,1054394,27,20239,-70
2023-08-15 12:44:01,31.10,31.10,31.10,89.20,1052298,28,20381,-69
2023-08-15 12:44:32,31.10,31.10,31.10,89.70,1048830,28,19912,-69
2023-08-15 12:45:03,31.20,31.20,31.20,89.80,1054240,27,19911,-69
2023-08-15 12:45:33,31.30,31.30,31.30,89.50,1053090,27,19911,-69
2023-08-15 12:46:04,31.20,31.20,31.20,89.00,1054182,28,19908,-68
2023-08-15 12:46:34,31.20,31.20,31.20,89.00,1049511,28,19912,-69
2023-08-15 12:47:05,31.10,31.10,31.10,88.20,1051624,27,20311,-69
2023-08-15 12:47:35,31.00,31.00,31.00,88.00,1047191,28,20285,-68
2023-08-15 12:48:06,31.10,31.10,31.10,89.00,1043345,28,19916,-69
2023-08-15 12:48:37,31.10,31.10,31.10,88.60,1041622,28,19909,-68
2023-08-15 12:49:09,31.10,31.10,31.10,88.50,1041103,28,20345,-69
2023-08-15 12:49:40,31.10,31.10,31.10,87.40,1048096,28,19904,-68
2023-08-15 12:50:10,31.10,31.10,31.10,87.10,1054191,28,20011,-69
2023-08-15 12:50:41,31.10,31.10,31.10,87.20,1053433,28,20420,-68
2023-08-15 12:51:14,31.00,31.00,31.00,86.30,1045616,28,19915,-68
2023-08-15 12:51:44,31.00,31.00,31.00,85.10,1047775,28,19912,-68
2023-08-15 12:52:15,30.80,30.80,30.80,83.60,1049217,28,19961,-68
2023-08-15 12:52:46,30.70,30.70,30.70,84.60,1049852,28,19905,-67
2023-08-15 12:53:16,30.70,30.70,30.70,84.20,1049255,28,19915,-67
2023-08-15 12:53:47,30.70,30.70,30.70,84.80,1048164,28,19912,-67
2023-08-15 12:54:18,30.70,30.70,30.70,86.00,993468,28,20761,-69
2023-08-15 12:54:49,30.70,30.70,30.70,85.60,1047540,28,19908,-69
2023-08-15 12:55:23,30.80,30.80,30.80,85.20,1046079,28,19934,-69
2023-08-15 12:55:53,30.80,30.80,30.80,86.40,1055894,27,19912,-68
2023-08-15 12:56:24,30.90,30.90,30.90,86.10,1052927,27,19950,-68
2023-08-15 12:56:55,31.00,31.00,31.00,85.10,1053324,28,19915,-68
2023-08-15 12:57:26,31.00,31.00,31.00,85.20,1052519,28,19904,-68
2023-08-15 12:57:56,31.00,31.00,31.00,86.30,1054777,28,19919,-70
2023-08-15 12:58:27,31.00,31.00,31.00,85.60,1051462,28,20064,-70
2023-08-15 12:58:57,31.10,31.10,31.10,85.20,1052669,27,19962,-67
2023-08-15 12:59:28,31.10,31.10,31.10,85.50,1056013,27,20007,-68
2023-08-15 12:59:59,31.00,31.00,31.00,85.60,1054077,28,19904,-68
2023-08-15 13:00:30,31.00,31.00,31.00,86.60,1046074,28,19916,-71
2023-08-15 13:01:00,31.00,31.00,31.00,84.50,1046696,28,19919,-70
2023-08-15 13:01:31,30.90,30.90,30.90,85.10,1046482,28,20386,-70
2023-08-15 13:02:02,30.80,30.80,30.80,84.80,1044976,28,19975,-69
2023-08-15 13:02:33,30.60,30.60,30.60,85.20,1053379,28,19904,-69
2023-08-15 13:03:04,30.60,30.60,30.60,85.60,1048738,28,20282,-71
2023-08-15 13:03:35,30.50,30.50,30.50,84.60,1053426,28,19912,-68
2023-08-15 13:04:06,30.40,30.40,30.40,86.30,1050101,28,19953,-70
2023-08-15 13:04:36,30.50,30.50,30.50,85.60,1056486,27,19933,-69
2023-08-15 13:05:07,30.50,30.50,30.50,84.50,1054042,28,19911,-69
2023-08-15 13:05:38,30.50,30.50,30.50,84.60,1057786,28,19994,-69
2023-08-15 13:06:08,30.50,30.50,30.50,85.70,1054375,28,19920,-68
2023-08-15 13:06:40,30.40,30.40,30.40,84.00,1052621,28,19919,-69
2023-08-15 13:07:11,30.40,30.40,30.40,84.60,1048527,28,19926,-68
2023-08-15 13:07:41,30.40,30.40,30.40,85.10,1057786,27,19966,-68
2023-08-15 13:08:14,30.30,30.30,30.30,85.00,1053594,28,19915,-69
2023-08-15 13:08:45,30.30,30.30,30.30,84.60,1054252,28,20013,-68
2023-08-15 13:09:16,30.30,30.30,30.30,86.10,1049847,28,19908,-69
2023-08-15 13:09:46,30.20,30.20,30.20,84.60,1051686,28,19919,-69
2023-08-15 13:10:17,30.30,30.30,30.30,84.50,1052167,28,20378,-69
2023-08-15 13:10:48,30.30,30.30,30.30,84.50,1054736,28,19909,-68
2023-08-15 13:11:18,30.40,30.40,30.40,85.10,1053114,28,19904,-68
2023-08-15 13:11:49,30.40,30.40,30.40,85.10,1056378,28,20407,-69
2023-08-15 13:12:19,30.40,30.40,30.40,85.10,1057019,28,20010,-70
2023-08-15 13:12:50,30.40,30.40,30.40,84.60,1054121,28,20012,-70
2023-08-15 13:13:20,30.50,30.50,30.50,85.40,1052961,28,19907,-70
2023-08-15 13:13:51,30.60,30.60,30.60,85.80,1048985,28,20370,-69
2023-08-15 13:14:21,30.60,30.60,30.60,84.60,1051887,28,20286,-69
2023-08-15 13:14:52,30.60,30.60,30.60,84.40,1048593,28,19926,-68
2023-08-15 13:15:24,30.60,30.60,30.60,84.00,1053531,28,19908,-69
2023-08-15 13:15:54,30.50,30.50,30.50,84.20,1048352,28,20067,-68
2023-08-15 13:16:25,30.50,30.50,30.50,83.90,1052135,28,19977,-68
2023-08-15 13:16:56,30.50,30.50,30.50,84.00,1050768,28,19924,-68
2023-08-15 13:17:26,30.50,30.50,30.50,83.80,1054139,28,19908,-70
2023-08-15 13:17:57,30.50,30.50,30.50,84.70,1050558,28,19916,-68
2023-08-15 13:18:28,30.60,30.60,30.60,84.70,1052072,28,19968,-68
2023-08-15 13:18:59,30.70,30.70,30.70,85.30,1050720,28,19916,-68
2023-08-15 13:19:30,30.70,30.70,30.70,84.80,1052177,28,19916,-70
2023-08-15 13:20:01,30.80,30.80,30.80,85.20,1049480,28,20003,-71
2023-08-15 13:20:31,30.80,30.80,30.80,84.50,1050834,28,19912,-69
2023-08-15 13:21:02,30.80,30.80,30.80,84.40,1051558,28,19914,-68
2023-08-15 13:21:33,30.80,30.80,30.80,84.20,1050445,28,19912,-70
2023-08-15 13:22:03,30.80,30.80,30.80,84.20,1052030,28,19915,-68
2023-08-15 13:22:34,30.80,30.80,30.80,83.80,1052088,28,19904,-70
2023-08-15 13:23:04,30.70,30.70,30.70,84.30,1050309,28,20348,-68
2023-08-15 13:23:35,30.70,30.70,30.70,84.00,1042708,28,19963,-68
2023-08-15 13:24:06,30.50,30.50,30.50,83.60,1042008,28,19927,-69
2023-08-15 13:24:36,30.50,30.50,30.50,83.40,1030523,28,19921,-69
2023-08-15 13:25:07,30.50,30.50,30.50,84.20,1036999,28,20257,-70
2023-08-15 13:25:38,30.50,30.50,30.50,83.80,1045420,28,19955,-69
2023-08-15 13:26:08,30.50,30.50,30.50,83.60,1043472,28,19955,-70
2023-08-15 13:26:39,30.50,30.50,30.50,84.30,1050871,28,20056,-69
2023-08-15 13:27:11,30.50,30.50,30.50,84.00,1047829,28,19908,-69
2023-08-15 13:27:41,30.60,30.60,30.60,85.30,1052045,28,19912,-68
2023-08-15 13:28:13,30.50,30.50,30.50,83.60,1058533,28,19911,-68
2023-08-15 13:28:43,30.50,30.50,30.50,84.60,1054086,28,20428,-69
2023-08-15 13:29:14,30.60,30.60,30.60,85.20,1052088,28,19930,-69
2023-08-15 13:29:44,30.60,30.60,30.60,84.80,1053568,28,19920,-70
2023-08-15 13:30:15,30.70,30.70,30.70,85.40,1052879,28,20229,-70
2023-08-15 13:30:47,30.80,30.80,30.80,85.10,1051523,28,19991,-70
2023-08-15 13:31:17,30.80,30.80,30.80,84.60,1052374,28,19923,-69
2023-08-15 13:31:48,30.80,30.80,30.80,84.90,1051831,28,19932,-69
2023-08-15 13:32:19,30.90,30.90,30.90,84.00,1050056,28,20367,-68
2023-08-15 13:32:49,31.00,31.00,31.00,85.50,1051648,28,19930,-71
2023-08-15 13:33:20,31.10,31.10,31.10,84.80,1050722,28,19926,-69
2023-08-15 13:33:51,31.20,31.20,31.20,83.70,1051867,28,19907,-69
2023-08-15 13:34:22,31.20,31.20,31.20,84.00,1048017,28,20361,-70
2023-08-15 13:34:53,31.30,31.30,31.30,84.20,1051794,28,19918,-69
2023-08-15 13:35:23,31.30,31.30,31.30,83.20,1050686,28,19916,-69
2023-08-15 13:35:54,31.40,31.40,31.40,83.40,1048269,28,20157,-69
2023-08-15 13:36:25,31.30,31.30,31.30,83.40,1045176,28,20005,-70
2023-08-15 13:36:55,31.30,31.30,31.30,84.20,1046834,28,19905,-71
2023-08-15 13:37:26,31.30,31.30,31.30,84.00,1046636,28,20326,-70
2023-08-15 13:37:56,31.30,31.30,31.30,84.20,1049042,28,19908,-71
2023-08-15 13:38:27,31.20,31.20,31.20,84.80,1051842,28,19999,-68
2023-08-15 13:38:57,31.20,31.20,31.20,84.00,1050043,28,19912,-70
2023-08-15 13:39:28,31.20,31.20,31.20,83.10,1053527,28,19938,-69
2023-08-15 13:39:59,31.10,31.10,31.10,83.50,1049160,28,19916,-68
2023-08-15 13:40:30,30.80,30.80,30.80,83.10,1046636,28,20391,-68
2023-08-15 13:41:00,30.80,30.80,30.80,83.70,1044604,28,20104,-69
2023-08-15 13:41:31,30.80,30.80,30.80,84.80,1047564,28,19977,-68
2023-08-15 13:42:03,30.80,30.80,30.80,84.70,1047924,28,19962,-69
2023-08-15 13:42:33,30.80,30.80,30.80,83.60,1051153,28,19915,-69
2023-08-15 13:43:04,30.70,30.70,30.70,84.00,1052980,28,20196,-68
2023-08-15 13:43:35,30.60,30.60,30.60,83.60,1050333,28,19911,-69
2023-08-15 13:44:05,30.60,30.60,30.60,83.60,1051875,28,19960,-70
2023-08-15 13:44:39,30.50,30.50,30.50,84.20,1045438,28,19942,-68
2023-08-15 13:45:09,30.60,30.60,30.60,85.10,1045997,28,19997,-70
2023-08-15 13:45:40,30.70,30.70,30.70,83.80,1045261,28,19965,-70
2023-08-15 13:46:11,30.80,30.80,30.80,84.90,1048758,28,20379,-71
2023-08-15 13:46:42,30.80,30.80,30.80,83.80,1051219,28,19999,-67
2023-08-15 13:47:12,30.80,30.80,30.80,84.50,1050214,28,19912,-68
2023-08-15 13:47:43,30.90,30.90,30.90,83.80,1052671,28,19916,-70
2023-08-15 13:48:16,31.00,31.00,31.00,84.20,1048143,28,19908,-68
2023-08-15 13:48:46,31.00,31.00,31.00,84.80,1049303,28,19904,-69
2023-08-15 13:49:17,31.20,31.20,31.20,84.00,1049765,28,19916,-69
2023-08-15 13:49:48,31.10,31.10,31.10,83.30,1053465,28,19908,-69
2023-08-15 13:50:18,31.00,31.00,31.00,83.20,1050543,28,19911,-67
2023-08-15 13:50:49,30.90,30.90,30.90,82.90,1052112,27,20370,-68
2023-08-15 13:51:20,31.00,31.00,31.00,83.60,1053812,27,20418,-69
2023-08-15 13:51:51,31.00,31.00,31.00,83.00,1050453,28,20258,-70
2023-08-15 13:52:22,31.00,31.00,31.00,84.00,1047167,28,19912,-68
2023-08-15 13:52:52,31.20,31.20,31.20,84.80,1051865,28,19944,-70
2023-08-15 13:53:23,31.20,31.20,31.20,83.60,1049991,28,19942,-69
2023-08-15 13:53:56,31.30,31.30,31.30,84.80,1055017,28,19994,-69
2023-08-15 13:54:30,31.30,31.30,31.30,83.90,1020557,28,20347,-69
2023-08-15 13:55:01,31.40,31.40,31.40,83.40,1047962,28,19940,-68
2023-08-15 13:55:31,31.40,31.40,31.40,83.20,1049081,28,19908,-69
2023-08-15 13:56:02,31.20,31.20,31.20,83.30,1045241,28,19912,-69
2023-08-15 13:56:33,31.20,31.20,31.20,83.40,1048491,28,19940,-69
2023-08-15 13:57:04,31.20,31.20,31.20,84.20,1051880,28,19908,-70
2023-08-15 13:57:35,31.30,31.30,31.30,84.50,1049011,28,19947,-70
2023-08-15 13:58:06,31.40,31.40,31.40,84.20,1050479,28,19918,-68
2023-08-15 13:58:36,31.20,31.20,31.20,83.40,1053633,28,19912,-69
2023-08-15 13:59:07,31.20,31.20,31.20,84.30,1049771,28,19913,-69
2023-08-15 13:59:39,31.20,31.20,31.20,83.20,1053064,28,20359,-69
2023-08-15 14:00:10,31.20,31.20,31.20,83.40,1052236,28,19908,-68
2023-08-15 14:00:40,31.10,31.10,31.10,83.70,1052732,27,20312,-69
2023-08-15 14:01:11,31.10,31.10,31.10,84.00,1055026,27,20342,-69
2023-08-15 14:01:42,31.20,31.20,31.20,84.40,1055730,27,19926,-70
2023-08-15 14:02:12,31.20,31.20,31.20,84.60,1055981,27,20360,-70
2023-08-15 14:02:43,31.10,31.10,31.10,84.20,1052699,28,19978,-68
2023-08-15 14:03:14,31.10,31.10,31.10,84.50,1052077,28,20179,-68
2023-08-15 14:03:44,31.00,31.00,31.00,84.20,1046117,28,20335,-71
2023-08-15 14:04:15,31.00,31.00,31.00,85.00,1047948,28,19912,-70
2023-08-15 14:04:46,31.20,31.20,31.20,85.30,1046976,28,19995,-71
2023-08-15 14:05:17,31.20,31.20,31.20,85.30,1052475,28,20000,-69
2023-08-15 14:05:47,31.20,31.20,31.20,84.50,1050349,28,19908,-70
2023-08-15 14:06:18,31.20,31.20,31.20,84.40,1052696,28,20086,-69
2023-08-15 14:06:48,31.30,31.30,31.30,85.10,1050424,28,19955,-71
2023-08-15 14:07:19,31.30,31.30,31.30,85.00,1052440,28,19919,-70
2023-08-15 14:07:51,31.30,31.30,31.30,84.30,1054944,28,19919,-69
2023-08-15 14:08:21,31.40,31.40,31.40,85.30,1056178,27,19972,-70
2023-08-15 14:08:52,31.50,31.50,31.50,85.10,1053540,28,19919,-70
2023-08-15 14:09:23,31.50,31.50,31.50,85.00,1054507,28,19912,-71
2023-08-15 14:09:53,31.60,31.60,31.60,84.80,1049947,28,19961,-69
2023-08-15 14:10:25,31.70,31.70,31.70,85.10,1053123,28,22708,-71
2023-08-15 14:10:55,31.80,31.80,31.80,85.40,1048084,28,20443,-70
2023-08-15 14:11:26,31.80,31.80,31.80,85.30,1053029,28,19916,-68
2023-08-15 14:11:57,31.70,31.70,31.70,83.60,1052505,28,19907,-70
2023-08-15 14:12:27,31.40,31.40,31.40,83.40,1046289,28,20247,-69
2023-08-15 14:12:58,31.40,31.40,31.40,83.70,1046361,28,19908,-69
2023-08-15 14:13:28,31.30,31.30,31.30,83.60,1043267,28,19905,-71
2023-08-15 14:13:59,31.30,31.30,31.30,84.50,1039718,28,20359,-70
2023-08-15 14:14:30,31.30,31.30,31.30,84.10,1042655,28,19960,-69
2023-08-15 14:15:00,31.30,31.30,31.30,84.60,1045216,28,20446,-70
2023-08-15 14:15:31,31.30,31.30,31.30,84.40,1044383,28,20286,-68
2023-08-15 14:16:01,31.40,31.40,31.40,84.70,1054249,28,19908,-70
2023-08-15 14:16:32,31.40,31.40,31.40,84.20,1048611,28,20213,-70
2023-08-15 14:17:02,31.50,31.50,31.50,85.00,1054561,28,19912,-70
2023-08-15 14:17:33,31.60,31.60,31.60,85.90,1050504,28,19919,-68
2023-08-15 14:18:04,31.70,31.70,31.70,85.20,1052853,27,19959,-70
2023-08-15 14:18:35,31.90,31.90,31.90,85.50,1050401,28,20422,-70
2023-08-15 14:19:06,32.00,32.00,32.00,85.30,1057559,27,19911,-69
2023-08-15 14:19:36,32.10,32.10,32.10,85.00,1055302,27,19964,-69
2023-08-15 14:20:07,32.20,32.20,32.20,85.00,1053308,27,20324,-70
2023-08-15 14:20:38,32.30,32.30,32.30,84.40,1049530,28,19908,-69
2023-08-15 14:21:11,32.20,32.20,32.20,84.80,1053075,27,20011,-69
2023-08-15 14:21:41,32.30,32.30,32.30,84.70,1051939,28,20265,-69
2023-08-15 14:22:13,32.40,32.40,32.40,84.20,1053188,27,19905,-69
2023-08-15 14:22:44,32.30,32.30,32.30,83.40,1056731,27,19911,-67
2023-08-15 14:23:14,32.40,32.40,32.40,84.50,1054505,27,20119,-69
2023-08-15 14:23:46,32.50,32.50,32.50,83.40,1057531,27,19994,-69
2023-08-15 14:24:17,32.10,32.10,32.10,82.60,1052497,28,20047,-68
2023-08-15 14:24:48,32.00,32.00,32.00,83.70,1053271,28,19908,-70
2023-08-15 14:25:19,32.10,32.10,32.10,84.40,1051026,27,19995,-68
2023-08-15 14:25:50,32.30,32.30,32.30,84.00,1057384,27,19921,-68
2023-08-15 14:26:20,32.30,32.30,32.30,83.60,1053495,28,19904,-69
2023-08-15 14:26:51,32.30,32.30,32.30,84.00,1055080,27,19907,-69
2023-08-15 14:27:22,32.50,32.50,32.50,83.70,1057431,27,19923,-69
2023-08-15 14:27:53,32.60,32.60,32.60,84.40,1054672,27,19920,-66
2023-08-15 14:28:23,32.60,32.60,32.60,83.90,1058194,27,19912,-69
2023-08-15 14:28:54,32.60,32.60,32.60,84.10,1058634,28,19911,-68
2023-08-15 14:29:25,32.40,32.40,32.40,82.90,1055988,28,19918,-67
2023-08-15 14:29:55,32.30,32.30,32.30,83.70,1051100,28,19919,-68
2023-08-15 14:30:26,32.30,32.30,32.30,83.40,1054636,28,19912,-70
2023-08-15 14:30:57,32.20,32.20,32.20,83.50,1049869,28,19923,-69
2023-08-15 14:31:27,32.30,32.30,32.30,83.20,1055600,28,19907,-69
2023-08-15 14:31:59,32.10,32.10,32.10,83.50,1050614,28,19929,-73
2023-08-15 14:32:30,32.10,32.10,32.10,83.70,1054635,28,19912,-71
2023-08-15 14:33:00,32.10,32.10,32.10,83.10,1050029,28,19912,-68
2023-08-15 14:33:31,32.00,32.00,32.00,84.00,1055410,27,19908,-70
2023-08-15 14:34:01,31.90,31.90,31.90,84.20,1054982,27,19934,-69
2023-08-15 14:34:33,32.00,32.00,32.00,84.70,1055594,27,20100,-68
2023-08-15 14:35:07,32.10,32.10,32.10,84.60,1054782,27,19954,-68
2023-08-15 14:35:37,32.20,32.20,32.20,83.80,1056880,27,19908,-68
2023-08-15 14:36:08,32.10,32.10,32.10,83.80,1056512,27,20208,-68
2023-08-15 14:36:38,32.20,32.20,32.20,83.40,1055111,27,19934,-71
2023-08-15 14:37:12,32.20,32.20,32.20,83.60,1056637,27,20409,-70
2023-08-15 14:37:42,32.30,32.30,32.30,84.50,1055092,27,19918,-69
2023-08-15 14:38:13,32.30,32.30,32.30,84.70,1050230,28,19939,-70
2023-08-15 14:38:43,32.40,32.40,32.40,83.80,1051699,28,20401,-70
2023-08-15 14:39:14,32.40,32.40,32.40,83.80,1050901,28,20006,-70
2023-08-15 14:39:45,32.20,32.20,32.20,83.30,1048692,28,19912,-69
2023-08-15 14:40:16,32.10,32.10,32.10,83.30,1052070,28,19908,-72
2023-08-15 14:40:46,31.90,31.90,31.90,83.20,1051764,27,20267,-69
2023-08-15 14:41:17,31.90,31.90,31.90,83.50,1056571,27,19919,-70
2023-08-15 14:41:49,32.00,32.00,32.00,84.60,1054228,28,19912,-70
2023-08-15 14:42:20,32.10,32.10,32.10,84.50,1048139,28,19996,-69
2023-08-15 14:42:50,32.10,32.10,32.10,84.30,1045385,28,20170,-69
2023-08-15 14:43:21,32.30,32.30,32.30,84.90,1056399,28,20003,-69
2023-08-15 14:43:51,32.30,32.30,32.30,85.00,1050138,28,19939,-68
2023-08-15 14:44:22,32.30,32.30,32.30,85.10,1052949,27,19968,-69
2023-08-15 14:44:52,32.30,32.30,32.30,85.10,1050734,28,19916,-68
2023-08-15 14:45:23,32.20,32.20,32.20,84.00,1049994,27,20138,-68
2023-08-15 14:45:54,32.10,32.10,32.10,83.50,1046772,28,20290,-69
2023-08-15 14:46:24,31.70,31.70,31.70,84.00,1050479,28,20189,-69
2023-08-15 14:46:55,31.70,31.70,31.70,84.60,1047048,28,20267,-69
2023-08-15 14:47:30,31.60,31.60,31.60,85.10,1049435,27,20514,-69
2023-08-15 14:48:01,31.50,31.50,31.50,85.10,1056045,27,19919,-70
2023-08-15 14:48:31,31.30,31.30,31.30,84.30,1057050,27,20358,-69
2023-08-15 14:49:04,31.20,31.20,31.20,84.20,1054497,27,20187,-69
2023-08-15 14:49:34,31.20,31.20,31.20,84.60,1057198,27,21049,-69
2023-08-15 14:50:05,31.10,31.10,31.10,84.30,1054599,27,19907,-69
2023-08-15 14:50:36,31.10,31.10,31.10,84.40,1056623,27,19904,-69
2023-08-15 14:51:06,31.10,31.10,31.10,85.30,1054694,27,19907,-70
2023-08-15 14:51:37,31.10,31.10,31.10,84.80,1056487,27,19916,-69
2023-08-15 14:52:09,31.20,31.20,31.20,84.60,1056928,27,20001,-69
2023-08-15 14:52:43,31.30,31.30,31.30,84.80,1054683,28,19907,-69
2023-08-15 14:53:14,31.40,31.40,31.40,85.00,1050558,28,19914,-70
2023-08-15 14:53:44,31.50,31.50,31.50,85.80,1051723,28,19908,-68
2023-08-15 14:54:17,31.50,31.50,31.50,86.00,1023396,28,20108,-71
2023-08-15 14:54:47,31.50,31.50,31.50,85.20,1052358,27,19962,-68
2023-08-15 14:55:18,31.60,31.60,31.60,85.60,1057987,27,19988,-70
2023-08-15 14:55:48,31.70,31.70,31.70,85.80,1055355,27,19907,-70
2023-08-15 14:56:19,31.90,31.90,31.90,86.00,1056478,27,19990,-68
2023-08-15 14:56:50,31.90,31.90,31.90,85.70,1054702,27,20009,-70
2023-08-15 14:57:20,31.90,31.90,31.90,86.00,1058007,27,20169,-69
2023-08-15 14:57:52,31.90,31.90,31.90,84.30,1052394,28,20000,-70
2023-08-15 14:58:23,31.90,31.90,31.90,83.20,1060501,27,19938,-68
2023-08-15 14:58:53,31.70,31.70,31.70,83.70,1055412,28,19948,-68
2023-08-15 14:59:24,31.50,31.50,31.50,84.10,1057824,27,20070,-69
2023-08-15 14:59:54,31.50,31.50,31.50,85.40,1055453,27,19957,-68
2023-08-15 15:00:25,31.50,31.50,31.50,85.20,1057706,27,20364,-68
2023-08-15 15:00:57,31.50,31.50,31.50,85.30,1052798,27,19916,-70
2023-08-15 15:01:27,31.40,31.40,31.40,84.10,1055613,27,19907,-69
2023-08-15 15:01:58,31.40,31.40,31.40,85.40,1055468,27,19920,-69
2023-08-15 15:02:30,31.40,31.40,31.40,85.90,1055089,27,19924,-69
2023-08-15 15:03:01,31.20,31.20,31.20,85.00,1055759,27,20224,-71
2023-08-15 15:03:31,31.00,31.00,31.00,84.80,1053070,27,20398,-70
2023-08-15 15:04:02,30.90,30.90,30.90,84.40,1054443,28,19912,-68
2023-08-15 15:04:32,30.80,30.80,30.80,84.80,1053660,27,19915,-69
2023-08-15 15:05:04,30.80,30.80,30.80,85.60,1050486,28,20031,-69
2023-08-15 15:05:35,30.70,30.70,30.70,85.20,1054470,27,19943,-68
2023-08-15 15:06:05,30.70,30.70,30.70,84.90,1056948,27,19914,-68
2023-08-15 15:06:36,30.60,30.60,30.60,84.90,1057369,27,19907,-68
2023-08-15 15:07:09,30.60,30.60,30.60,85.60,1051162,28,20018,-68
2023-08-15 15:07:39,30.60,30.60,30.60,85.30,1046059,28,20279,-68
2023-08-15 15:08:10,30.60,30.60,30.60,85.50,1049137,28,20309,-69
2023-08-15 15:08:40,30.70,30.70,30.70,85.20,1046495,28,19966,-67
2023-08-15 15:09:11,30.70,30.70,30.70,85.20,1045350,28,19916,-68
2023-08-15 15:09:41,30.70,30.70,30.70,84.80,1044443,28,20194,-68
2023-08-15 15:10:12,30.60,30.60,30.60,86.30,1051764,28,19908,-68
2023-08-15 15:10:42,30.60,30.60,30.60,85.70,1044099,28,19917,-70
2023-08-15 15:11:13,30.50,30.50,30.50,86.10,1047650,28,20369,-69
2023-08-15 15:11:44,30.40,30.40,30.40,85.90,1046263,28,19954,-68
2023-08-15 15:12:14,30.40,30.40,30.40,85.60,1050948,28,19911,-68
2023-08-15 15:12:45,30.40,30.40,30.40,86.20,1051060,28,19908,-69
2023-08-15 15:13:15,30.50,30.50,30.50,86.20,1050761,28,20017,-69
2023-08-15 15:13:46,30.50,30.50,30.50,86.60,1051610,28,20525,-67
2023-08-15 15:14:16,30.40,30.40,30.40,86.20,1049250,28,20390,-68
2023-08-15 15:14:47,30.40,30.40,30.40,85.90,1046822,28,19911,-68
2023-08-15 15:15:18,30.10,30.10,30.10,85.10,1051409,28,19912,-70
2023-08-15 15:15:49,29.90,29.90,29.90,85.80,1058722,27,20150,-69
2023-08-15 15:16:19,29.80,29.80,29.80,86.40,1051194,28,20567,-68
2023-08-15 15:16:50,29.80,29.80,29.80,86.70,1045093,28,19912,-68
2023-08-15 15:17:21,29.80,29.80,29.80,86.80,1041447,28,20031,-68
2023-08-15 15:17:51,29.80,29.80,29.80,86.70,1046332,28,19905,-69
2023-08-15 15:18:22,29.80,29.80,29.80,86.80,1048420,28,19908,-68
2023-08-15 15:18:52,29.80,29.80,29.80,87.00,1044168,28,19932,-68
2023-08-15 15:19:23,29.80,29.80,29.80,86.40,1044694,28,19924,-69
2023-08-15 15:19:54,29.60,29.60,29.60,86.50,1041493,28,19995,-68
2023-08-15 15:20:24,29.50,29.50,29.50,86.60,1058444,27,20242,-69
2023-08-15 15:20:55,29.40,29.40,29.40,87.10,1054878,27,19908,-70
2023-08-15 15:21:26,29.30,29.30,29.30,87.20,1054625,27,20332,-70
2023-08-15 15:21:56,29.40,29.40,29.40,87.10,1051556,28,19916,-70
2023-08-15 15:22:27,29.20,29.20,29.20,86.90,1053504,27,19911,-69
2023-08-15 15:22:57,29.30,29.30,29.30,87.30,1052686,28,19923,-70
2023-08-15 15:23:28,29.20,29.20,29.20,87.20,1054213,28,19904,-68
2023-08-15 15:23:58,29.10,29.10,29.10,87.30,1053622,28,19918,-68
2023-08-15 15:24:29,29.20,29.20,29.20,87.40,1044331,28,20646,-68
2023-08-15 15:24:59,29.20,29.20,29.20,87.80,1050644,28,19948,-68
2023-08-15 15:25:30,29.30,29.30,29.30,87.80,1043179,28,19913,-68
2023-08-15 15:26:01,29.30,29.30,29.30,87.60,1042556,28,19916,-69
2023-08-15 15:26:31,29.40,29.40,29.40,86.80,1046585,28,19939,-70
2023-08-15 15:27:02,29.40,29.40,29.40,86.80,1049209,28,20033,-68
2023-08-15 15:27:34,29.40,29.40,29.40,86.80,1054193,27,19908,-69
2023-08-15 15:28:04,29.40,29.40,29.40,86.80,1056742,27,20262,-69
2023-08-15 15:28:35,29.50,29.50,29.50,87.00,1056650,27,19943,-69
2023-08-15 15:29:06,29.60,29.60,29.60,87.60,1049443,28,19941,-68
2023-08-15 15:29:36,29.70,29.70,29.70,87.00,1052641,28,19914,-69
2023-08-15 15:30:07,29.70,29.70,29.70,87.90,1048129,28,20594,-69
2023-08-15 15:30:38,29.80,29.80,29.80,86.40,1049043,28,19935,-68
2023-08-15 15:31:09,29.80,29.80,29.80,86.90,1048754,28,20381,-69
2023-08-15 15:31:40,29.80,29.80,29.80,86.40,1052248,28,20290,-69
2023-08-15 15:32:10,30.00,30.00,30.00,85.90,1046287,28,19912,-69
2023-08-15 15:32:41,29.90,29.90,29.90,85.70,1047526,28,20137,-69
2023-08-15 15:33:11,29.90,29.90,29.90,85.80,1047419,28,20346,-68
2023-08-15 15:33:43,29.90,29.90,29.90,86.60,1050101,28,19916,-70
2023-08-15 15:34:14,29.90,29.90,29.90,86.90,1049620,28,20070,-68
2023-08-15 15:34:44,29.90,29.90,29.90,87.60,1050581,28,20987,-68
2023-08-15 15:35:16,30.00,30.00,30.00,86.60,1049596,28,20410,-68
2023-08-15 15:35:47,30.00,30.00,30.00,86.50,1050027,28,19934,-69
2023-08-15 15:36:17,30.00,30.00,30.00,86.00,1052168,28,20164,-68
2023-08-15 15:36:48,30.00,30.00,30.00,86.30,1055637,27,19908,-70
2023-08-15 15:37:19,30.10,30.10,30.10,85.30,1056653,27,19911,-69
2023-08-15 15:37:49,30.10,30.10,30.10,85.80,1054083,27,19912,-69
2023-08-15 15:38:20,30.20,30.20,30.20,85.20,1055336,27,19994,-68
2023-08-15 15:38:53,30.20,30.20,30.20,84.60,1055358,27,20254,-69
2023-08-15 15:39:27,30.20,30.20,30.20,84.70,1057195,27,19942,-72
2023-08-15 15:39:59,30.30,30.30,30.30,85.80,1055903,27,19943,-69
2023-08-15 15:40:30,30.40,30.40,30.40,86.20,1055380,27,20138,-67
2023-08-15 15:41:00,30.40,30.40,30.40,85.60,1053614,27,19922,-70
2023-08-15 15:41:31,30.40,30.40,30.40,85.00,1057795,27,19908,-68
2023-08-15 15:42:02,30.40,30.40,30.40,84.40,1052344,28,19980,-68
2023-08-15 15:42:32,30.40,30.40,30.40,84.80,1054451,28,19920,-69
2023-08-15 15:43:03,30.40,30.40,30.40,86.00,1053819,27,20010,-69
2023-08-15 15:43:33,30.50,30.50,30.50,85.00,1050215,28,20170,-69
2023-08-15 15:44:04,30.50,30.50,30.50,85.20,1044176,28,19912,-69
2023-08-15 15:44:35,30.50,30.50,30.50,85.20,1049638,28,20374,-70
2023-08-15 15:45:06,30.50,30.50,30.50,85.50,1044030,28,19919,-69
2023-08-15 15:45:37,30.60,30.60,30.60,85.80,1053675,28,20290,-69
2023-08-15 15:46:07,30.70,30.70,30.70,85.40,1050966,28,20170,-68
2023-08-15 15:46:38,30.70,30.70,30.70,85.00,1051926,27,20014,-68
2023-08-15 15:47:09,30.70,30.70,30.70,85.60,1049810,28,20197,-71
2023-08-15 15:47:40,30.80,30.80,30.80,85.20,1053234,27,20246,-68
2023-08-15 15:48:10,30.60,30.60,30.60,85.60,1056579,27,20421,-68
2023-08-15 15:48:42,30.40,30.40,30.40,85.30,1055768,27,20375,-71
2023-08-15 15:49:12,30.40,30.40,30.40,85.20,1055000,27,19943,-69
2023-08-15 15:49:43,30.40,30.40,30.40,86.10,1055225,27,20406,-69
2023-08-15 15:50:19,30.50,30.50,30.50,86.30,1055027,27,20342,-70
2023-08-15 15:50:50,30.60,30.60,30.60,85.40,1054339,27,19908,-69
2023-08-15 15:51:20,30.60,30.60,30.60,86.10,1054325,27,19912,-70
2023-08-15 15:51:51,30.60,30.60,30.60,84.80,1055658,27,19957,-70
2023-08-15 15:52:21,30.50,30.50,30.50,83.80,1057516,27,20346,-70
2023-08-15 15:52:52,30.60,30.60,30.60,85.60,1054126,27,19908,-70
2023-08-15 15:53:22,30.60,30.60,30.60,85.50,1058419,27,19915,-68
2023-08-15 15:53:53,30.60,30.60,30.60,84.60,1050155,28,19916,-68
2023-08-15 15:54:24,30.60,30.60,30.60,84.70,1029080,28,19995,-68
2023-08-15 15:54:55,30.60,30.60,30.60,84.40,1050966,28,19999,-69
2023-08-15 15:55:26,30.60,30.60,30.60,85.40,1051140,28,20396,-69
2023-08-15 15:55:56,30.60,30.60,30.60,84.90,1055354,27,19915,-69
2023-08-15 15:56:27,30.40,30.40,30.40,85.20,1055549,27,20322,-70
2023-08-15 15:56:57,30.40,30.40,30.40,84.90,1055582,27,19907,-68
2023-08-15 15:57:28,30.30,30.30,30.30,84.70,1054831,27,20016,-71
2023-08-15 15:57:58,30.20,30.20,30.20,85.30,1054468,27,19962,-68
2023-08-15 15:58:29,30.20,30.20,30.20,84.60,1056045,28,19925,-68
2023-08-15 15:59:00,30.30,30.30,30.30,86.20,1054873,27,19918,-69
2023-08-15 15:59:30,30.30,30.30,30.30,85.10,1055574,27,19941,-70
2023-08-15 16:00:01,30.40,30.40,30.40,85.40,1052815,28,20286,-69
2023-08-15 16:00:32,30.30,30.30,30.30,85.00,1050602,28,19943,-69
2023-08-15 16:01:02,30.20,30.20,30.20,85.10,1051751,28,19918,-69
2023-08-15 16:01:33,30.10,30.10,30.10,85.20,1050302,28,19908,-68
2023-08-15 16:02:03,30.10,30.10,30.10,85.30,1051636,28,20044,-69
2023-08-15 16:02:34,30.10,30.10,30.10,85.40,1055115,28,20344,-67
2023-08-15 16:03:04,30.10,30.10,30.10,86.40,1056640,27,19920,-69
2023-08-15 16:03:35,30.20,30.20,30.20,86.00,1056249,28,19912,-70
2023-08-15 16:04:06,30.20,30.20,30.20,86.60,1060328,27,19938,-69
2023-08-15 16:04:37,30.20,30.20,30.20,85.40,1054215,28,19916,-69
2023-08-15 16:05:09,30.30,30.30,30.30,85.60,1058235,27,19915,-69
2023-08-15 16:05:40,30.10,30.10,30.10,84.40,1057322,27,19912,-70
2023-08-15 16:06:10,30.10,30.10,30.10,84.70,1059399,27,19955,-70
2023-08-15 16:06:41,30.20,30.20,30.20,85.10,1055288,27,20324,-67
2023-08-15 16:07:14,30.20,30.20,30.20,86.10,1053148,28,20292,-69
2023-08-15 16:07:45,30.00,30.00,30.00,84.70,1050052,28,19903,-69
2023-08-15 16:08:16,30.10,30.10,30.10,84.40,1050969,27,19955,-70
2023-08-15 16:08:46,30.10,30.10,30.10,85.30,1052586,28,19912,-68
2023-08-15 16:09:17,30.10,30.10,30.10,86.10,1049908,28,19907,-69
2023-08-15 16:09:49,30.20,30.20,30.20,86.50,1051426,28,19972,-70
2023-08-15 16:10:20,30.30,30.30,30.30,86.30,1051456,28,19908,-69
2023-08-15 16:10:51,30.30,30.30,30.30,85.70,1048399,28,19909,-71
2023-08-15 16:11:22,30.20,30.20,30.20,84.90,1045406,28,20268,-68
2023-08-15 16:11:52,30.10,30.10,30.10,85.60,1049465,28,20019,-69
2023-08-15 16:12:23,30.00,30.00,30.00,85.70,1046300,28,19904,-70
2023-08-15 16:12:54,30.00,30.00,30.00,85.00,1049770,28,19912,-69
2023-08-15 16:13:25,29.90,29.90,29.90,85.20,1056197,28,19904,-71
2023-08-15 16:13:55,30.00,30.00,30.00,86.30,1060305,27,19919,-69
2023-08-15 16:14:26,30.10,30.10,30.10,86.30,1052735,28,19923,-70
2023-08-15 16:14:57,30.10,30.10,30.10,85.90,1057618,27,19923,-69
2023-08-15 16:15:28,30.10,30.10,30.10,85.30,1053449,28,19988,-71
2023-08-15 16:15:58,30.10,30.10,30.10,85.70,1057157,27,19931,-71
2023-08-15 16:16:29,30.10,30.10,30.10,86.10,1054066,27,20274,-71
2023-08-15 16:16:59,30.10,30.10,30.10,84.70,1056496,27,20495,-70
2023-08-15 16:17:31,30.10,30.10,30.10,84.70,1056147,27,19911,-69
2023-08-15 16:18:02,30.10,30.10,30.10,86.20,1054549,27,19964,-70
2023-08-15 16:18:32,30.10,30.10,30.10,83.60,1056382,27,19912,-69
2023-08-15 16:19:03,30.10,30.10,30.10,84.60,1055649,27,20368,-70
2023-08-15 16:19:33,30.00,30.00,30.00,84.80,1055323,27,19908,-69
2023-08-15 16:20:04,30.00,30.00,30.00,84.70,1055611,27,19915,-69
2023-08-15 16:20:35,29.90,29.90,29.90,84.80,1054346,27,19972,-71
2023-08-15 16:21:05,29.90,29.90,29.90,84.80,1048898,27,19950,-68
2023-08-15 16:21:36,30.00,30.00,30.00,85.00,1053764,28,20237,-69
2023-08-15 16:22:07,30.00,30.00,30.00,85.00,1045125,28,19917,-70
2023-08-15 16:22:38,30.00,30.00,30.00,84.40,1049291,28,20460,-70
2023-08-15 16:23:08,30.00,30.00,30.00,84.40,1044009,28,19912,-69
2023-08-15 16:23:39,30.10,30.10,30.10,85.80,1051352,28,19908,-70
2023-08-15 16:24:10,30.10,30.10,30.10,85.20,1042395,28,20011,-69
2023-08-15 16:24:40,30.20,30.20,30.20,84.80,1043744,28,19993,-69
2023-08-15 16:25:11,30.20,30.20,30.20,85.20,1045758,28,19948,-69
2023-08-15 16:25:42,30.10,30.10,30.10,85.60,1049325,28,19919,-71
2023-08-15 16:26:12,30.20,30.20,30.20,87.10,1051383,28,20007,-69
2023-08-15 16:26:43,30.20,30.20,30.20,86.30,1051873,27,19972,-70
2023-08-15 16:27:13,30.20,30.20,30.20,86.00,1051562,28,20286,-71
2023-08-15 16:27:44,30.20,30.20,30.20,85.80,1052481,27,19977,-70
2023-08-15 16:28:15,30.20,30.20,30.20,86.50,1056433,27,19980,-69
2023-08-15 16:28:45,30.20,30.20,30.20,86.00,1049243,28,20495,-69
2023-08-15 16:29:16,30.10,30.10,30.10,85.80,1052311,28,19915,-70
2023-08-15 16:29:46,30.10,30.10,30.10,85.30,1049876,28,19904,-69
2023-08-15 16:30:17,30.00,30.00,30.00,85.40,1042690,28,19909,-71
2023-08-15 16:30:47,30.00,30.00,30.00,85.30,1046627,28,20274,-70
2023-08-15 16:31:18,30.10,30.10,30.10,85.40,1051656,28,19908,-69
2023-08-15 16:31:49,30.00,30.00,30.00,85.70,1049893,27,20355,-70
2023-08-15 16:32:19,30.00,30.00,30.00,85.40,1055277,27,19999,-69
2023-08-15 16:32:51,30.10,30.10,30.10,86.00,1051826,28,19916,-71
2023-08-15 16:33:21,30.10,30.10,30.10,85.00,1057731,27,19998,-70
2023-08-15 16:33:52,30.20,30.20,30.20,85.10,1054595,28,20541,-71
2023-08-15 16:34:23,30.20,30.20,30.20,85.40,1056012,27,19911,-69
2023-08-15 16:34:53,30.20,30.20,30.20,85.00,1054637,27,19907,-70
2023-08-15 16:35:24,30.20,30.20,30.20,84.90,1052951,27,20255,-70
2023-08-15 16:35:54,30.20,30.20,30.20,85.00,1051000,28,19931,-69
2023-08-15 16:36:25,30.20,30.20,30.20,85.10,1052913,28,20271,-69
2023-08-15 16:36:56,30.20,30.20,30.20,85.70,1051357,28,19900,-70
2023-08-15 16:37:26,30.20,30.20,30.20,85.40,1054650,27,19904,-70
2023-08-15 16:37:57,30.20,30.20,30.20,85.40,1054476,27,20368,-71
2023-08-15 16:38:28,30.20,30.20,30.20,85.60,1055980,27,20345,-69
2023-08-15 16:38:58,30.20,30.20,30.20,86.20,1056689,27,19911,-69
2023-08-15 16:39:29,30.20,30.20,30.20,86.70,1055592,27,19904,-70
2023-08-15 16:39:59,30.30,30.30,30.30,86.90,1057345,27,20289,-71
2023-08-15 16:40:30,30.30,30.30,30.30,86.90,1055032,28,19952,-70
2023-08-15 16:41:01,30.20,30.20,30.20,86.70,1057802,27,19922,-69
2023-08-15 16:41:31,30.10,30.10,30.10,86.80,1054571,28,19911,-70
2023-08-15 16:42:02,30.00,30.00,30.00,87.40,1060241,27,19915,-69
2023-08-15 16:42:32,30.00,30.00,30.00,87.50,1054535,28,19942,-68
2023-08-15 16:43:10,30.10,30.10,30.10,87.80,1057918,27,19915,-70
2023-08-15 16:43:41,30.00,30.00,30.00,87.80,1049830,28,19975,-71
2023-08-15 16:44:11,30.00,30.00,30.00,88.00,1060611,27,19907,-69
2023-08-15 16:44:42,30.00,30.00,30.00,87.80,1054303,28,19934,-68
2023-08-15 16:45:12,30.00,30.00,30.00,87.80,1053100,28,20116,-69
2023-08-15 16:45:44,29.90,29.90,29.90,87.90,1050312,28,19959,-69
2023-08-15 16:46:15,29.90,29.90,29.90,87.90,1049584,28,19916,-68
2023-08-15 16:46:46,29.90,29.90,29.90,88.10,1046962,28,19912,-69
2023-08-15 16:47:16,30.00,30.00,30.00,88.20,1053404,28,20134,-69
2023-08-15 16:47:47,30.00,30.00,30.00,88.20,1052197,28,20140,-68
2023-08-15 16:48:17,30.00,30.00,30.00,88.10,1054706,28,19908,-70
2023-08-15 16:48:48,29.90,29.90,29.90,88.20,1051774,28,19915,-70
2023-08-15 16:49:18,29.90,29.90,29.90,88.40,1049021,28,20459,-69
2023-08-15 16:49:49,29.90,29.90,29.90,88.30,1052178,28,19974,-70
2023-08-15 16:50:20,29.90,29.90,29.90,88.50,1046613,28,19913,-69
2023-08-15 16:50:50,29.80,29.80,29.80,88.80,1052240,28,20107,-69
2023-08-15 16:51:21,29.80,29.80,29.80,88.90,1050412,28,19915,-69
2023-08-15 16:51:51,29.80,29.80,29.80,89.00,1053152,28,19907,-69
2023-08-15 16:52:22,29.80,29.80,29.80,89.10,1052661,28,19907,-69
2023-08-15 16:52:53,29.80,29.80,29.80,88.20,1057249,27,20014,-70
2023-08-15 16:53:23,29.80,29.80,29.80,88.20,1054696,28,19961,-71
2023-08-15 16:54:02,29.80,29.80,29.80,88.40,1020126,28,20018,-69
2023-08-15 16:54:32,29.80,29.80,29.80,88.60,1046164,28,20137,-71
2023-08-15 16:55:03,29.80,29.80,29.80,88.50,1053547,28,19912,-68
2023-08-15 16:55:33,29.80,29.80,29.80,88.80,1052398,28,20010,-69
2023-08-15 16:56:04,29.70,29.70,29.70,89.00,1055055,28,19974,-69
2023-08-15 16:56:35,29.70,29.70,29.70,88.90,1049610,28,19965,-69
2023-08-15 16:57:06,29.70,29.70,29.70,88.60,1057256,27,19964,-70
2023-08-15 16:57:36,29.70,29.70,29.70,88.30,1054276,28,19985,-69
2023-08-15 16:58:07,29.70,29.70,29.70,87.90,1057580,27,19938,-69
2023-08-15 16:58:37,29.70,29.70,29.70,87.60,1052016,28,19918,-69
2023-08-15 16:59:08,29.70,29.70,29.70,87.80,1055066,27,19916,-69
2023-08-15 16:59:42,29.70,29.70,29.70,87.90,1054664,27,19912,-70
2023-08-15 17:00:12,29.70,29.70,29.70,88.00,1056118,27,19904,-71
2023-08-15 17:00:43,29.70,29.70,29.70,88.60,1056110,27,19915,-68
2023-08-15 17:01:13,29.70,29.70,29.70,88.80,1056144,27,20007,-70
2023-08-15 17:01:44,29.70,29.70,29.70,89.40,1057581,27,20372,-68
2023-08-15 17:02:15,29.70,29.70,29.70,89.10,1054104,28,19969,-70
2023-08-15 17:02:45,29.80,29.80,29.80,89.00,1049200,28,19901,-68
2023-08-15 17:03:16,29.70,29.70,29.70,88.70,1046965,28,20251,-68
2023-08-15 17:03:46,29.60,29.60,29.60,88.60,1052906,28,20156,-69
2023-08-15 17:04:17,29.60,29.60,29.60,88.80,1050328,28,19962,-68
2023-08-15 17:04:48,29.60,29.60,29.60,88.50,1048965,28,19916,-69
2023-08-15 17:05:19,29.60,29.60,29.60,88.50,1047147,28,19975,-70
2023-08-15 17:05:49,29.60,29.60,29.60,88.80,1049155,28,19908,-69
2023-08-15 17:06:20,29.60,29.60,29.60,88.40,1052729,28,19911,-70
2023-08-15 17:06:50,29.50,29.50,29.50,88.40,1053472,28,20245,-71
2023-08-15 17:07:21,29.40,29.40,29.40,88.50,1054181,28,19911,-68
2023-08-15 17:07:52,29.40,29.40,29.40,88.80,1051369,28,19914,-70
2023-08-15 17:08:22,29.50,29.50,29.50,88.40,1057721,27,19908,-69
2023-08-15 17:08:53,29.40,29.40,29.40,88.40,1054743,27,19915,-69
2023-08-15 17:09:24,29.50,29.50,29.50,88.50,1052019,28,19904,-71
2023-08-15 17:09:55,29.40,29.40,29.40,88.50,1049498,28,19934,-69
2023-08-15 17:10:26,29.50,29.50,29.50,88.70,1049216,28,19901,-69
2023-08-15 17:10:56,29.40,29.40,29.40,88.70,1048445,28,19904,-70
2023-08-15 17:11:27,29.40,29.40,29.40,88.90,1049670,28,19904,-69
2023-08-15 17:11:57,29.40,29.40,29.40,88.90,1060287,27,19904,-70
2023-08-15 17:12:28,29.40,29.40,29.40,89.00,1053853,28,19987,-69
2023-08-15 17:12:58,29.30,29.30,29.30,88.70,1057503,28,19921,-69
2023-08-15 17:13:29,29.40,29.40,29.40,89.00,1054690,28,19912,-70
2023-08-15 17:14:00,29.40,29.40,29.40,88.90,1052411,28,19912,-68
2023-08-15 17:14:30,29.30,29.30,29.30,88.80,1050765,28,19916,-69
2023-08-15 17:15:01,29.40,29.40,29.40,89.20,1051672,28,20429,-69
2023-08-15 17:15:32,29.30,29.30,29.30,89.00,1051942,28,20002,-69
2023-08-15 17:16:02,29.30,29.30,29.30,89.00,1055035,27,19919,-68
2023-08-15 17:16:33,29.30,29.30,29.30,89.10,1056998,28,19915,-69
2023-08-15 17:17:04,29.30,29.30,29.30,89.00,1054070,28,19904,-69
2023-08-15 17:17:34,29.30,29.30,29.30,89.00,1059109,28,19930,-70
2023-08-15 17:18:05,29.30,29.30,29.30,89.00,1051700,28,19912,-69
2023-08-15 17:18:36,29.30,29.30,29.30,89.40,1057089,28,19907,-68
2023-08-15 17:19:06,29.30,29.30,29.30,89.40,1054948,28,19908,-70
2023-08-15 17:19:37,29.20,29.20,29.20,88.90,1056628,28,20350,-69
2023-08-15 17:20:08,29.30,29.30,29.30,89.20,1055585,28,20003,-69
2023-08-15 17:20:39,29.30,29.30,29.30,89.80,1056548,28,20282,-69
2023-08-15 17:21:09,29.20,29.20,29.20,89.60,1055924,28,19911,-69
2023-08-15 17:21:40,29.20,29.20,29.20,89.90,1054283,28,19973,-69
2023-08-15 17:22:10,29.20,29.20,29.20,90.00,1047876,28,19944,-69
2023-08-15 17:22:41,29.20,29.20,29.20,90.20,1045639,28,20164,-70
2023-08-15 17:23:12,29.10,29.10,29.10,90.30,1048293,28,19904,-70
2023-08-15 17:23:42,29.10,29.10,29.10,90.40,1041480,28,19940,-69
2023-08-15 17:24:13,29.10,29.10,29.10,90.50,1047810,28,19955,-68
2023-08-15 17:24:44,29.10,29.10,29.10,90.40,1045958,28,20640,-68
2023-08-15 17:25:14,29.00,29.00,29.00,90.40,1049614,28,20022,-69
2023-08-15 17:25:45,28.90,28.90,28.90,90.50,1051876,28,20268,-69
2023-08-15 17:26:16,28.90,28.90,28.90,90.60,1055161,27,19912,-70
2023-08-15 17:26:46,28.90,28.90,28.90,90.50,1056701,27,19908,-70
2023-08-15 17:27:17,28.90,28.90,28.90,90.40,1056307,27,19904,-71
2023-08-15 17:27:49,28.80,28.80,28.80,90.60,1057080,27,20010,-70
2023-08-15 17:28:20,28.90,28.90,28.90,90.40,1056124,27,19919,-70
2023-08-15 17:28:51,28.80,28.80,28.80,90.50,1057167,27,20165,-69
2023-08-15 17:29:22,28.70,28.70,28.70,90.60,1055881,27,19908,-71
2023-08-15 17:29:53,28.70,28.70,28.70,90.80,1058056,27,19986,-70
2023-08-15 17:30:23,28.70,28.70,28.70,90.70,1055404,27,20340,-68
2023-08-15 17:30:54,28.80,28.80,28.80,90.80,1058465,27,19903,-70
2023-08-15 17:31:25,28.80,28.80,28.80,90.70,1055945,28,20030,-69
2023-08-15 17:31:55,28.70,28.70,28.70,90.50,1055888,28,20320,-69
2023-08-15 17:32:26,28.70,28.70,28.70,90.60,1052592,28,20204,-69
2023-08-15 17:32:57,28.60,28.60,28.60,90.60,1058563,27,19945,-69
2023-08-15 17:33:27,28.60,28.60,28.60,90.60,1055287,27,19984,-69
2023-08-15 17:33:58,28.50,28.50,28.50,90.60,1057985,27,19908,-71
2023-08-15 17:34:29,28.50,28.50,28.50,90.80,1055852,27,19908,-70
2023-08-15 17:34:59,28.40,28.40,28.40,91.00,1057499,27,20110,-70
2023-08-15 17:35:30,28.50,28.50,28.50,91.00,1056506,27,20286,-70
2023-08-15 17:36:00,28.40,28.40,28.40,91.00,1057549,27,20306,-69
2023-08-15 17:36:31,28.40,28.40,28.40,91.20,1057289,27,19911,-70
2023-08-15 17:37:02,28.40,28.40,28.40,91.10,1056507,27,19999,-69
2023-08-15 17:37:33,28.40,28.40,28.40,91.00,1057346,27,20506,-70
2023-08-15 17:38:03,28.40,28.40,28.40,91.00,1055887,27,20340,-70
2023-08-15 17:38:34,28.40,28.40,28.40,91.00,1057806,27,19910,-71
2023-08-15 17:39:06,28.40,28.40,28.40,91.30,1055104,27,19912,-69
2023-08-15 17:39:36,28.50,28.50,28.50,91.10,1058610,27,19935,-71
2023-08-15 17:40:07,28.40,28.40,28.40,91.10,1055109,28,19903,-69
2023-08-15 17:40:38,28.50,28.50,28.50,91.10,1059360,27,19903,-69
2023-08-15 17:41:08,28.40,28.40,28.40,91.10,1056620,28,20010,-70
2023-08-15 17:41:39,28.50,28.50,28.50,91.10,1059639,27,20020,-70
2023-08-15 17:42:09,28.50,28.50,28.50,91.20,1054831,27,20107,-69
2023-08-15 17:42:40,28.40,28.40,28.40,91.10,1055297,28,20472,-69
2023-08-15 17:43:11,28.40,28.40,28.40,91.20,1051660,28,19923,-69
2023-08-15 17:43:41,28.40,28.40,28.40,91.20,1054045,28,19947,-68
2023-08-15 17:44:12,28.30,28.30,28.30,91.30,1052080,28,19938,-70
2023-08-15 17:44:43,28.30,28.30,28.30,91.30,1055708,27,20053,-70
2023-08-15 17:45:13,28.30,28.30,28.30,91.40,1056439,27,19998,-68
2023-08-15 17:45:44,28.30,28.30,28.30,91.30,1056382,27,20376,-70
2023-08-15 17:46:15,28.30,28.30,28.30,91.30,1057123,27,19964,-70
2023-08-15 17:46:45,28.30,28.30,28.30,91.20,1056343,27,19911,-70
2023-08-15 17:47:16,28.30,28.30,28.30,91.30,1057699,27,19912,-71
2023-08-15 17:47:46,28.30,28.30,28.30,91.30,1055977,27,19914,-69
2023-08-15 17:48:17,28.40,28.40,28.40,91.30,1058650,27,19904,-70
2023-08-15 17:48:47,28.40,28.40,28.40,91.30,1050348,28,20113,-70
2023-08-15 17:49:18,28.30,28.30,28.30,91.30,1054282,28,19908,-70
2023-08-15 17:49:48,28.30,28.30,28.30,91.30,1049814,28,19979,-68
2023-08-15 17:50:19,28.30,28.30,28.30,91.30,1056597,27,19957,-71
2023-08-15 17:50:50,28.30,28.30,28.30,91.30,1054955,28,20281,-69
2023-08-15 17:51:20,28.30,28.30,28.30,91.30,1054526,28,19918,-70
2023-08-15 17:51:51,28.30,28.30,28.30,91.30,1046336,28,19916,-70
2023-08-15 17:52:22,28.20,28.20,28.20,91.40,1047854,28,20242,-68
2023-08-15 17:52:52,28.30,28.30,28.30,91.40,1042620,28,20022,-68
2023-08-15 17:53:27,28.30,28.30,28.30,91.40,1046169,28,19970,-68
2023-08-15 17:54:00,28.30,28.30,28.30,91.50,1042398,28,19904,-72
2023-08-15 17:54:31,28.20,28.20,28.20,91.60,1024094,28,19943,-70
2023-08-15 17:55:01,28.20,28.20,28.20,91.60,1054699,28,20551,-70
2023-08-15 17:55:32,28.20,28.20,28.20,91.60,1055364,27,19926,-70
2023-08-15 17:56:03,28.20,28.20,28.20,91.60,1047684,28,19918,-69
2023-08-15 17:56:33,28.20,28.20,28.20,91.60,1050980,28,20378,-69
2023-08-15 17:57:04,28.20,28.20,28.20,91.60,1045635,28,20461,-69
2023-08-15 17:57:35,28.20,28.20,28.20,91.60,1044760,28,19928,-70
2023-08-15 17:58:06,28.20,28.20,28.20,91.60,1050316,28,20134,-71
2023-08-15 17:58:47,28.10,28.10,28.10,91.60,1051598,27,19923,-71
2023-08-15 17:59:18,28.10,28.10,28.10,91.60,1056465,27,20131,-69
2023-08-15 17:59:48,28.10,28.10,28.10,91.60,1054404,28,20348,-70
2023-08-15 18:00:19,28.10,28.10,28.10,91.70,1053252,28,19903,-71
2023-08-15 18:00:50,28.00,28.00,28.00,91.70,1054002,27,19918,-72
2023-08-15 18:01:21,28.00,28.00,28.00,91.70,1052793,28,20334,-71
2023-08-15 18:01:53,28.00,28.00,28.00,91.70,1051106,28,19984,-70
2023-08-15 18:02:23,28.00,28.00,28.00,91.80,1053096,28,19904,-70
2023-08-15 18:02:55,28.00,28.00,28.00,91.80,1050970,28,19936,-72
2023-08-15 18:03:25,28.00,28.00,28.00,91.80,1053206,28,20373,-70
2023-08-15 18:03:58,28.00,28.00,28.00,91.90,1051004,28,19987,-71
2023-08-15 18:04:29,28.00,28.00,28.00,91.90,1054019,28,19943,-71
2023-08-15 18:05:00,27.90,27.90,27.90,91.80,1055285,27,19908,-69
2023-08-15 18:05:31,28.00,28.00,28.00,91.90,1058486,27,19938,-71
2023-08-15 18:06:01,28.00,28.00,28.00,91.90,1054805,27,19904,-70
2023-08-15 18:06:35,27.90,27.90,27.90,91.90,1060817,27,19998,-69
2023-08-15 18:07:05,27.90,27.90,27.90,91.80,1051123,28,20399,-70
2023-08-15 18:07:36,27.90,27.90,27.90,91.90,1050402,28,19901,-69
2023-08-15 18:08:06,27.90,27.90,27.90,91.90,1047734,28,19954,-69
2023-08-15 18:08:37,27.80,27.80,27.80,91.90,1046233,28,19944,-70
2023-08-15 18:09:09,27.90,27.90,27.90,91.90,1041896,28,19913,-70
2023-08-15 18:09:39,27.80,27.80,27.80,91.80,1052313,28,19908,-70
2023-08-15 18:10:10,27.80,27.80,27.80,91.80,1050163,28,19940,-70
2023-08-15 18:10:41,27.80,27.80,27.80,91.80,1047001,28,19909,-69
2023-08-15 18:11:11,27.80,27.80,27.80,91.90,1050042,28,19905,-72
2023-08-15 18:11:42,27.80,27.80,27.80,91.90,1053293,28,19918,-71
2023-08-15 18:12:12,27.80,27.80,27.80,91.90,1051408,28,19912,-71
2023-08-15 18:12:43,27.80,27.80,27.80,92.00,1057586,27,20361,-70
2023-08-15 18:13:13,27.80,27.80,27.80,92.00,1056270,27,19991,-70
2023-08-15 18:13:44,27.80,27.80,27.80,92.00,1054699,28,20289,-69
2023-08-15 18:14:15,27.80,27.80,27.80,92.00,1052833,28,19911,-69
2023-08-15 18:14:45,27.70,27.70,27.70,92.00,1053629,27,19908,-69
2023-08-15 18:15:16,27.70,27.70,27.70,92.00,1057444,27,20006,-70
2023-08-15 18:15:46,27.70,27.70,27.70,92.00,1055388,27,20261,-69
2023-08-15 18:16:17,27.70,27.70,27.70,92.10,1058276,27,19918,-69
2023-08-15 18:16:47,27.70,27.70,27.70,92.10,1054783,27,20447,-68
2023-08-15 18:17:18,27.70,27.70,27.70,92.00,1058438,27,19914,-70
2023-08-15 18:17:51,27.60,27.60,27.60,92.00,1054705,27,19984,-68
2023-08-15 18:18:22,27.70,27.70,27.70,92.10,1058274,27,19950,-70
2023-08-15 18:18:52,27.60,27.60,27.60,92.10,1054464,27,19922,-71
2023-08-15 18:19:23,27.60,27.60,27.60,92.10,1058621,27,19928,-70
2023-08-15 18:19:53,27.60,27.60,27.60,92.20,1055892,28,20012,-69
2023-08-15 18:20:24,27.60,27.60,27.60,92.20,1058095,27,19912,-70
2023-08-15 18:20:55,27.60,27.60,27.60,92.10,1054880,27,20014,-69
2023-08-15 18:21:25,27.60,27.60,27.60,92.20,1057794,27,19945,-70
2023-08-15 18:21:59,27.60,27.60,27.60,92.20,1055970,27,19947,-72
2023-08-15 18:22:29,27.60,27.60,27.60,92.20,1057640,27,20206,-70
2023-08-15 18:23:00,27.60,27.60,27.60,92.30,1055574,27,19943,-68
2023-08-15 18:23:30,27.50,27.50,27.50,92.20,1054718,28,19938,-71
2023-08-15 18:24:01,27.50,27.50,27.50,92.30,1047573,28,19920,-69
2023-08-15 18:24:31,27.50,27.50,27.50,92.20,1047347,28,20001,-68
2023-08-15 18:25:02,27.50,27.50,27.50,92.30,1047746,28,19913,-70
2023-08-15 18:25:33,27.60,27.60,27.60,92.40,1048284,28,19912,-68
2023-08-15 18:26:03,27.50,27.50,27.50,92.40,1052588,28,19915,-69
2023-08-15 18:26:34,27.50,27.50,27.50,92.40,1054705,28,19914,-68
2023-08-15 18:27:06,27.40,27.40,27.40,92.40,1052689,28,19904,-69
2023-08-15 18:27:36,27.40,27.40,27.40,92.50,1049087,28,19908,-67
2023-08-15 18:28:07,27.30,27.30,27.30,92.50,1048773,28,19912,-70
2023-08-15 18:28:38,27.30,27.30,27.30,92.60,1044643,28,19943,-68
2023-08-15 18:29:09,27.30,27.30,27.30,93.10,1044973,28,19923,-67
2023-08-15 18:29:40,27.30,27.30,27.30,93.40,1047593,27,19905,-69
2023-08-15 18:30:16,27.30,27.30,27.30,93.60,1058562,27,19904,-69
2023-08-15 18:30:47,27.30,27.30,27.30,93.70,1055206,27,20002,-69
2023-08-15 18:31:17,27.30,27.30,27.30,94.10,1058934,27,19903,-68
2023-08-15 18:31:48,27.30,27.30,27.30,94.00,1054374,27,19939,-70
2023-08-15 18:32:18,27.30,27.30,27.30,93.90,1060057,27,20264,-69
2023-08-15 18:32:49,27.20,27.20,27.20,94.00,1052096,28,19912,-68
2023-08-15 18:33:20,27.20,27.20,27.20,94.10,1058685,27,19912,-68
2023-08-15 18:33:50,27.20,27.20,27.20,94.20,1054798,27,19908,-70
2023-08-15 18:34:21,27.20,27.20,27.20,94.40,1058508,27,19999,-68
2023-08-15 18:34:51,27.10,27.10,27.10,94.40,1054992,27,19922,-69
2023-08-15 18:35:22,27.10,27.10,27.10,94.50,1057753,27,20130,-68
2023-08-15 18:35:53,27.10,27.10,27.10,94.40,1055189,28,19926,-70
2023-08-15 18:36:23,27.00,27.00,27.00,94.40,1054734,28,20176,-69
2023-08-15 18:36:54,27.00,27.00,27.00,94.50,1052114,28,19951,-69
2023-08-15 18:37:24,27.00,27.00,27.00,94.50,1045789,28,19999,-70
2023-08-15 18:37:55,27.00,27.00,27.00,94.60,1046364,28,19915,-68
2023-08-15 18:38:29,27.00,27.00,27.00,94.70,1045699,28,19904,-68
2023-08-15 18:39:00,26.90,26.90,26.90,94.80,1042902,28,19991,-69
2023-08-15 18:39:31,26.90,26.90,26.90,94.80,1051798,28,19904,-71
2023-08-15 18:40:01,26.90,26.90,26.90,94.80,1052920,28,20002,-70
2023-08-15 18:40:32,26.90,26.90,26.90,94.90,1050455,28,19935,-69
2023-08-15 18:41:02,26.80,26.80,26.80,94.90,1048715,28,20428,-69
2023-08-15 18:41:33,26.80,26.80,26.80,94.90,1046552,28,19909,-70
2023-08-15 18:42:04,26.80,26.80,26.80,95.10,1049535,28,19920,-69
2023-08-15 18:42:35,26.70,26.70,26.70,95.10,1045915,28,19909,-70
2023-08-15 18:43:05,26.70,26.70,26.70,95.20,1058624,27,19907,-69
2023-08-15 18:43:36,26.70,26.70,26.70,95.20,1055901,28,19904,-69
2023-08-15 18:44:07,26.60,26.60,26.60,95.20,1060384,27,20019,-70
2023-08-15 18:44:38,26.60,26.60,26.60,95.30,1050648,28,19919,-70
2023-08-15 18:45:10,26.60,26.60,26.60,95.40,1049817,28,19943,-70
2023-08-15 18:45:44,26.50,26.50,26.50,95.40,1045196,28,19916,-69
2023-08-15 18:46:14,26.50,26.50,26.50,95.40,1048872,28,20717,-69
2023-08-15 18:46:47,26.40,26.40,26.40,95.50,1047564,28,19955,-69
2023-08-15 18:47:17,26.40,26.40,26.40,95.50,1049003,28,19908,-72
2023-08-15 18:47:48,26.40,26.40,26.40,95.50,1053203,28,20278,-70
2023-08-15 18:48:20,26.40,26.40,26.40,95.70,1051035,28,20306,-69
2023-08-15 18:48:50,26.40,26.40,26.40,95.60,1054210,28,19934,-69
2023-08-15 18:49:21,26.30,26.30,26.30,95.60,1052071,28,19908,-70
2023-08-15 18:49:52,26.30,26.30,26.30,95.60,1054107,28,19912,-69
2023-08-15 18:50:22,26.30,26.30,26.30,95.70,1051138,28,19982,-70
2023-08-15 18:50:53,26.30,26.30,26.30,95.80,1055371,27,19961,-69
2023-08-15 18:51:23,26.30,26.30,26.30,96.00,1054683,27,19907,-69
2023-08-15 18:51:54,26.30,26.30,26.30,95.90,1052870,27,19912,-69
2023-08-15 18:52:24,26.30,26.30,26.30,95.90,1057329,27,20281,-69
2023-08-15 18:52:56,26.20,26.20,26.20,95.90,1052491,28,19912,-70
2023-08-15 18:53:27,26.20,26.20,26.20,95.90,1053510,28,19912,-69
2023-08-15 18:53:57,26.20,26.20,26.20,96.00,1050321,28,20112,-70
2023-08-15 18:54:28,26.10,26.10,26.10,96.20,1028175,28,20666,-70
2023-08-15 18:54:59,26.10,26.10,26.10,96.10,1050640,28,20011,-69
2023-08-15 18:55:29,26.10,26.10,26.10,96.10,1053817,28,20290,-70
2023-08-15 18:56:00,26.10,26.10,26.10,96.00,1051019,28,19916,-70
2023-08-15 18:56:30,26.10,26.10,26.10,96.10,1053382,27,20243,-68
2023-08-15 18:57:01,26.00,26.00,26.00,96.10,1052254,28,19926,-69
2023-08-15 18:57:32,26.10,26.10,26.10,96.30,1054706,27,19949,-69
2023-08-15 18:58:02,26.00,26.00,26.00,96.20,1057034,27,19904,-69
2023-08-15 18:58:33,26.00,26.00,26.00,96.20,1056381,27,20090,-68
2023-08-15 18:59:03,26.00,26.00,26.00,96.30,1057061,27,19900,-69
2023-08-15 18:59:34,26.00,26.00,26.00,96.50,1055194,27,19912,-71
2023-08-15 19:00:07,25.90,25.90,25.90,96.40,1060005,27,19930,-70
2023-08-15 19:00:37,25.90,25.90,25.90,96.30,1052366,28,20042,-69
2023-08-15 19:01:08,25.90,25.90,25.90,96.50,1057784,27,20396,-70
2023-08-15 19:01:39,25.90,25.90,25.90,96.60,1053653,27,19994,-66
2023-08-15 19:02:09,25.90,25.90,25.90,96.50,1054946,27,20469,-71
2023-08-15 19:02:40,25.90,25.90,25.90,96.50,1052450,28,19938,-70
2023-08-15 19:03:10,25.90,25.90,25.90,96.60,1052976,27,20051,-71
2023-08-15 19:03:41,25.80,25.80,25.80,96.60,1057796,27,19903,-69
2023-08-15 19:04:11,25.80,25.80,25.80,96.70,1053363,27,19947,-71
2023-08-15 19:04:42,25.80,25.80,25.80,96.70,1058297,27,19982,-69
2023-08-15 19:05:13,25.80,25.80,25.80,96.70,1056474,28,19999,-71
2023-08-15 19:05:44,25.80,25.80,25.80,96.60,1058145,27,19912,-68
2023-08-15 19:06:15,25.80,25.80,25.80,96.60,1056081,28,19922,-68
2023-08-15 19:06:46,25.80,25.80,25.80,96.60,1054487,28,19935,-68
2023-08-15 19:07:17,25.80,25.80,25.80,96.70,1046954,28,19916,-69
2023-08-15 19:07:47,25.70,25.70,25.70,96.70,1048812,28,19912,-68
2023-08-15 19:08:18,25.70,25.70,25.70,96.80,1047281,28,20040,-70
2023-08-15 19:08:48,25.70,25.70,25.70,96.70,1051367,28,19909,-68
2023-08-15 19:09:20,25.80,25.80,25.80,96.80,1056392,27,19904,-70
2023-08-15 19:09:51,25.70,25.70,25.70,96.90,1056818,27,19916,-68
2023-08-15 19:10:22,25.70,25.70,25.70,96.80,1053831,27,19920,-70
2023-08-15 19:10:53,25.70,25.70,25.70,96.80,1053700,27,19942,-69
2023-08-15 19:11:23,25.70,25.70,25.70,97.00,1056944,27,20010,-71
2023-08-15 19:11:54,25.70,25.70,25.70,97.00,1055617,27,19954,-70
2023-08-15 19:12:24,25.70,25.70,25.70,97.10,1057141,27,19951,-70
2023-08-15 19:12:55,25.70,25.70,25.70,97.10,1055046,27,19912,-69
2023-08-15 19:13:26,25.60,25.60,25.60,97.10,1053437,28,19904,-69
2023-08-15 19:13:56,25.60,25.60,25.60,97.00,1050064,28,19915,-69
2023-08-15 19:14:27,25.60,25.60,25.60,97.10,1054038,28,19933,-68
2023-08-15 19:14:57,25.60,25.60,25.60,97.10,1047650,28,19915,-69
2023-08-15 19:15:28,25.60,25.60,25.60,97.10,1049712,28,19912,-68
2023-08-15 19:15:59,25.60,25.60,25.60,97.10,1050553,28,19916,-70
2023-08-15 19:16:29,25.60,25.60,25.60,97.20,1050205,28,19999,-69
2023-08-15 19:17:00,25.60,25.60,25.60,97.10,1050908,28,19989,-69
2023-08-15 19:17:31,25.60,25.60,25.60,97.20,1056067,27,20294,-68
2023-08-15 19:18:02,25.60,25.60,25.60,97.20,1056442,27,19953,-68
2023-08-15 19:18:32,25.60,25.60,25.60,97.10,1054695,28,19991,-68
2023-08-15 19:19:04,25.60,25.60,25.60,97.40,1052338,28,19912,-69
2023-08-15 19:19:34,25.60,25.60,25.60,97.20,1052475,27,19908,-67
2023-08-15 19:20:05,25.50,25.50,25.50,97.30,1048341,28,19939,-69
2023-08-15 19:20:36,25.60,25.60,25.60,97.40,1047670,28,19999,-69
2023-08-15 19:21:07,25.50,25.50,25.50,97.20,1048876,28,19951,-69
2023-08-15 19:21:38,25.50,25.50,25.50,97.20,1046600,28,20040,-70
2023-08-15 19:22:08,25.50,25.50,25.50,97.20,1049667,28,19912,-71
2023-08-15 19:22:39,25.50,25.50,25.50,97.30,1047632,28,19963,-71
2023-08-15 19:23:09,25.50,25.50,25.50,97.30,1053671,28,20374,-70
2023-08-15 19:23:40,25.40,25.40,25.40,97.30,1050835,28,20397,-69
2023-08-15 19:24:10,25.40,25.40,25.40,97.30,1055308,27,19920,-69
2023-08-15 19:24:41,25.40,25.40,25.40,97.40,1051408,28,20186,-69
2023-08-15 19:25:12,25.40,25.40,25.40,97.40,1054733,27,20103,-70
2023-08-15 19:25:42,25.30,25.30,25.30,97.30,1052032,28,20089,-69
2023-08-15 19:26:13,25.30,25.30,25.30,97.30,1047840,28,19919,-69
2023-08-15 19:26:43,25.30,25.30,25.30,97.40,1051240,28,20493,-73
2023-08-15 19:27:14,25.30,25.30,25.30,97.40,1048808,28,19966,-70
2023-08-15 19:27:47,25.30,25.30,25.30,97.30,1047597,27,21455,-68
2023-08-15 19:28:18,25.30,25.30,25.30,97.30,1057914,27,20006,-68
2023-08-15 19:28:49,25.30,25.30,25.30,97.50,1053917,28,19916,-70
2023-08-15 19:29:19,25.30,25.30,25.30,97.50,1054587,28,19908,-70
2023-08-15 19:29:50,25.30,25.30,25.30,97.50,1054406,28,20054,-69
2023-08-15 19:30:21,25.30,25.30,25.30,97.50,1049597,28,19912,-70
2023-08-15 19:30:51,25.30,25.30,25.30,97.50,1045758,28,19912,-69
2023-08-15 19:31:22,25.30,25.30,25.30,97.50,1049924,28,19916,-70
2023-08-15 19:31:52,25.30,25.30,25.30,97.50,1047645,28,19919,-69
2023-08-15 19:32:23,25.30,25.30,25.30,97.50,1057858,27,19969,-70
2023-08-15 19:32:53,25.30,25.30,25.30,97.50,1054907,27,20010,-70
2023-08-15 19:33:24,25.30,25.30,25.30,97.60,1052994,28,20451,-70
2023-08-15 19:33:54,25.30,25.30,25.30,97.60,1045253,28,19979,-70
2023-08-15 19:34:25,25.30,25.30,25.30,97.60,1048208,28,20158,-70
2023-08-15 19:34:55,25.30,25.30,25.30,97.70,1047366,28,20593,-70
2023-08-15 19:35:26,25.20,25.20,25.20,97.60,1049818,28,19912,-69
2023-08-15 19:35:57,25.20,25.20,25.20,97.60,1054659,28,19912,-71
2023-08-15 19:36:27,25.20,25.20,25.20,97.70,1049786,28,19909,-69
2023-08-15 19:36:58,25.20,25.20,25.20,97.70,1044244,28,19908,-70
2023-08-15 19:37:28,25.20,25.20,25.20,97.70,1042915,28,19943,-71
2023-08-15 19:37:59,25.20,25.20,25.20,97.70,1044697,28,20316,-68
2023-08-15 19:38:29,25.20,25.20,25.20,97.70,1046561,28,19999,-69
2023-08-15 19:39:01,25.20,25.20,25.20,97.80,1053400,28,20229,-69
2023-08-15 19:39:31,25.20,25.20,25.20,97.80,1050837,28,20591,-69
2023-08-15 19:40:02,25.10,25.10,25.10,97.80,1054318,28,19908,-69
2023-08-15 19:40:32,25.10,25.10,25.10,97.90,1052196,28,19919,-69
2023-08-15 19:41:03,25.10,25.10,25.10,97.90,1053662,27,19923,-70
2023-08-15 19:41:34,25.10,25.10,25.10,97.90,1051031,28,20270,-70
2023-08-15 19:42:04,25.20,25.20,25.20,97.90,1053485,28,19923,-70
2023-08-15 19:42:39,25.10,25.10,25.10,98.00,1050830,28,20122,-69
2023-08-15 19:43:09,25.10,25.10,25.10,97.90,1049894,28,20383,-70
2023-08-15 19:43:40,25.10,25.10,25.10,97.90,1041818,28,19913,-70
2023-08-15 19:44:11,25.10,25.10,25.10,97.90,1045348,28,19927,-70
2023-08-15 19:44:41,25.10,25.10,25.10,98.00,1042477,28,19912,-69
2023-08-15 19:45:12,25.10,25.10,25.10,98.00,1049881,28,19919,-70
2023-08-15 19:45:43,25.10,25.10,25.10,98.10,1051399,28,19908,-70
2023-08-15 19:46:14,25.10,25.10,25.10,98.10,1054743,28,19914,-69
2023-08-15 19:46:44,25.10,25.10,25.10,98.10,1052161,28,19904,-70
2023-08-15 19:47:15,25.10,25.10,25.10,98.10,1051610,28,19968,-70
2023-08-15 19:47:45,25.10,25.10,25.10,98.10,1052466,28,19923,-69
2023-08-15 19:48:16,25.10,25.10,25.10,98.20,1049982,28,19908,-69
2023-08-15 19:48:46,25.00,25.00,25.00,98.20,1051680,28,20420,-70
2023-08-15 19:49:17,25.00,25.00,25.00,98.20,1052256,28,19957,-69
2023-08-15 19:49:48,25.00,25.00,25.00,98.30,1053599,28,19910,-71
2023-08-15 19:50:18,25.00,25.00,25.00,98.50,1050832,28,20282,-69
2023-08-15 19:50:49,25.00,25.00,25.00,98.20,1053670,28,19904,-68
2023-08-15 19:51:20,25.00,25.00,25.00,98.30,1050837,27,20134,-70
2023-08-15 19:51:51,25.00,25.00,25.00,98.30,1058445,27,20168,-68
2023-08-15 19:52:21,25.00,25.00,25.00,98.30,1056092,28,20105,-70
2023-08-15 19:52:52,25.00,25.00,25.00,98.30,1053923,28,19911,-72
2023-08-15 19:53:22,24.90,24.90,24.90,98.40,1050692,28,20015,-70
2023-08-15 19:53:56,24.90,24.90,24.90,98.30,1057258,27,20343,-71
2023-08-15 19:54:26,24.90,24.90,24.90,98.40,1017708,28,20398,-69
2023-08-15 19:54:58,24.90,24.90,24.90,98.40,1057387,27,20487,-71
2023-08-15 19:55:29,24.90,24.90,24.90,98.50,1055208,27,20479,-68
2023-08-15 19:56:00,24.90,24.90,24.90,98.50,1054218,27,20351,-68
2023-08-15 19:56:30,24.90,24.90,24.90,98.50,1047241,28,19916,-69
2023-08-15 19:57:01,24.90,24.90,24.90,98.50,1050414,28,19908,-69
2023-08-15 19:57:32,24.90,24.90,24.90,98.50,1051518,28,19903,-68
2023-08-15 19:58:03,24.90,24.90,24.90,98.50,1052107,28,19944,-70
2023-08-15 19:58:33,24.90,24.90,24.90,98.50,1056369,27,19907,-70
2023-08-15 19:59:04,24.80,24.80,24.80,98.50,1056296,27,19904,-70
2023-08-15 19:59:34,24.80,24.80,24.80,98.50,1056751,27,20388,-69
2023-08-15 20:00:06,24.80,24.80,24.80,98.50,1054644,28,19961,-69
2023-08-15 20:00:37,24.80,24.80,24.80,98.60,1052876,28,19908,-68
2023-08-15 20:01:09,24.80,24.80,24.80,98.60,1051214,28,19912,-69
2023-08-15 20:01:39,24.80,24.80,24.80,98.70,1053213,28,19911,-70
2023-08-15 20:02:10,24.80,24.80,24.80,98.80,1050897,28,19916,-71
2023-08-15 20:02:41,24.80,24.80,24.80,98.80,1054231,28,19904,-69
2023-08-15 20:03:11,24.80,24.80,24.80,98.80,1045569,28,19905,-70
2023-08-15 20:03:42,24.80,24.80,24.80,98.80,1051924,28,19908,-68
2023-08-15 20:04:13,24.80,24.80,24.80,98.80,1044083,28,19913,-69
2023-08-15 20:04:43,24.80,24.80,24.80,98.90,1049762,28,19912,-68
2023-08-15 20:05:14,24.70,24.70,24.70,98.90,1050291,28,19983,-69
2023-08-15 20:05:44,24.70,24.70,24.70,98.90,1053619,28,19911,-70
2023-08-15 20:06:15,24.70,24.70,24.70,99.00,1051199,28,19912,-69
2023-08-15 20:06:46,24.70,24.70,24.70,99.00,1054174,27,19908,-70
2023-08-15 20:07:17,24.70,24.70,24.70,99.00,1054195,28,19904,-69
2023-08-15 20:07:48,24.70,24.70,24.70,99.00,1055115,27,19973,-70
2023-08-15 20:08:18,24.70,24.70,24.70,99.10,1052289,28,19969,-68
2023-08-15 20:08:49,24.70,24.70,24.70,99.00,1053415,27,19920,-69
2023-08-15 20:09:19,24.70,24.70,24.70,99.10,1057328,27,19904,-69
2023-08-15 20:09:50,24.60,24.60,24.60,99.00,1055286,27,19923,-69
2023-08-15 20:10:20,24.70,24.70,24.70,99.10,1057698,27,19938,-69
2023-08-15 20:10:51,24.60,24.60,24.60,99.10,1054482,27,19904,-68
2023-08-15 20:11:22,24.60,24.60,24.60,99.10,1058509,27,19903,-70
2023-08-15 20:11:52,24.60,24.60,24.60,99.10,1053915,28,19908,-70
2023-08-15 20:12:23,24.60,24.60,24.60,99.20,1056133,28,19999,-69
2023-08-15 20:12:54,24.60,24.60,24.60,99.20,1051764,28,19968,-69
2023-08-15 20:13:25,24.60,24.60,24.60,99.20,1052560,28,19908,-68
2023-08-15 20:13:55,24.60,24.60,24.60,99.20,1050043,28,20030,-69
2023-08-15 20:14:27,24.60,24.60,24.60,99.30,1053602,28,20149,-69
2023-08-15 20:14:58,24.60,24.60,24.60,99.40,1050947,28,19948,-69
2023-08-15 20:15:28,24.50,24.50,24.50,99.30,1057742,27,19911,-70
2023-08-15 20:15:59,24.50,24.50,24.50,99.30,1056106,27,19980,-70
2023-08-15 20:16:29,24.50,24.50,24.50,99.40,1052449,28,20637,-70
2023-08-15 20:17:00,24.50,24.50,24.50,99.40,1051339,28,20722,-70
2023-08-15 20:17:31,24.50,24.50,24.50,99.40,1049808,28,19908,-71
2023-08-15 20:18:01,24.50,24.50,24.50,99.50,1048028,28,19980,-70
2023-08-15 20:18:32,24.50,24.50,24.50,99.60,1052546,28,19904,-69
2023-08-15 20:19:03,24.50,24.50,24.50,99.60,1052082,28,19908,-69
2023-08-15 20:19:33,24.40,24.40,24.40,99.60,1052045,28,19908,-69
2023-08-15 20:20:04,24.40,24.40,24.40,99.70,1052468,28,19957,-68
2023-08-15 20:20:35,24.40,24.40,24.40,99.60,1051357,28,19911,-69
2023-08-15 20:21:06,24.40,24.40,24.40,99.70,1052852,28,19926,-69
2023-08-15 20:21:37,24.40,24.40,24.40,99.60,1046578,28,19905,-69
2023-08-15 20:22:07,24.40,24.40,24.40,99.70,1044802,28,19905,-68
2023-08-15 20:22:38,24.40,24.40,24.40,99.70,1041929,28,19908,-69
2023-08-15 20:23:08,24.40,24.40,24.40,99.80,1044903,28,19947,-69
2023-08-15 20:23:39,24.40,24.40,24.40,99.80,1047206,28,19912,-70
2023-08-15 20:24:09,24.40,24.40,24.40,99.80,1054871,28,19919,-69
2023-08-15 20:24:40,24.40,24.40,24.40,99.80,1052094,28,19936,-69
2023-08-15 20:25:11,24.40,24.40,24.40,99.80,1053311,28,19920,-69
2023-08-15 20:25:41,24.40,24.40,24.40,99.80,1050677,28,19912,-69
2023-08-15 20:26:12,24.40,24.40,24.40,99.80,1053145,28,20326,-70
2023-08-15 20:26:42,24.40,24.40,24.40,99.90,1054288,28,19923,-70
2023-08-15 20:27:14,24.40,24.40,24.40,99.90,1053852,27,19904,-70
2023-08-15 20:27:45,24.40,24.40,24.40,99.90,1051920,28,20248,-69
2023-08-15 20:28:17,24.30,24.30,24.30,99.90,1048072,28,20023,-69
2023-08-15 20:28:47,24.30,24.30,24.30,99.90,1043061,28,20380,-70
2023-08-15 20:29:18,24.30,24.30,24.30,99.90,1043745,28,19905,-69
2023-08-15 20:29:53,24.30,24.30,24.30,99.90,1041842,28,20367,-69
2023-08-15 20:30:23,24.30,24.30,24.30,99.90,1045720,28,19909,-70
2023-08-15 20:30:54,24.30,24.30,24.30,99.90,1045524,28,20453,-70
2023-08-15 20:31:24,24.30,24.30,24.30,99.90,1043659,28,20367,-70
2023-08-15 20:31:58,24.20,24.20,24.20,99.90,1049789,28,19908,-70
2023-08-15 20:32:29,24.30,24.30,24.30,99.90,1049520,28,20402,-70
2023-08-15 20:33:00,24.30,24.30,24.30,99.90,1049894,28,19904,-70
2023-08-15 20:33:30,24.30,24.30,24.30,99.90,1050800,27,19915,-70
2023-08-15 20:34:01,24.20,24.20,24.20,99.90,1054674,28,20731,-68
2023-08-15 20:34:31,24.20,24.20,24.20,99.90,1051774,28,19912,-69
2023-08-15 20:35:02,24.20,24.20,24.20,99.90,1054190,28,19945,-68
2023-08-15 20:35:34,24.20,24.20,24.20,99.90,1051550,28,19924,-69
2023-08-15 20:36:05,24.20,24.20,24.20,99.90,1053190,27,22667,-70
2023-08-15 20:36:35,24.20,24.20,24.20,99.90,1052139,28,19907,-69
2023-08-15 20:37:06,24.20,24.20,24.20,99.90,1051631,28,19920,-69
2023-08-15 20:37:37,24.20,24.20,24.20,99.90,1053724,28,19908,-70
2023-08-15 20:38:07,24.20,24.20,24.20,99.90,1050810,28,19908,-70
2023-08-15 20:38:38,24.20,24.20,24.20,99.90,1051859,28,20413,-69
2023-08-15 20:39:09,24.20,24.20,24.20,99.90,1045550,28,19916,-69
2023-08-15 20:39:39,24.20,24.20,24.20,99.90,1049534,28,19919,-70
2023-08-15 20:40:10,24.20,24.20,24.20,99.90,1043460,28,22815,-70
2023-08-15 20:40:41,24.20,24.20,24.20,99.90,1048489,28,20379,-70
2023-08-15 20:41:11,24.20,24.20,24.20,99.90,1048041,28,19979,-71
2023-08-15 20:41:42,24.20,24.20,24.20,99.90,1047506,28,19909,-69
2023-08-15 20:42:13,24.20,24.20,24.20,99.90,1053515,28,19975,-69
2023-08-15 20:42:44,24.20,24.20,24.20,99.90,1051177,28,20355,-73
2023-08-15 20:43:14,24.10,24.10,24.10,99.90,1056350,28,19912,-70
2023-08-15 20:43:45,24.10,24.10,24.10,99.90,1046696,28,19942,-68
2023-08-15 20:44:16,24.10,24.10,24.10,99.90,1049657,28,19999,-70
2023-08-15 20:44:47,24.20,24.20,24.20,99.90,1050351,28,19995,-69
2023-08-15 20:45:17,24.10,24.10,24.10,99.90,1046106,28,19912,-70
2023-08-15 20:45:51,24.10,24.10,24.10,99.90,1049605,28,19912,-70
2023-08-15 20:46:23,24.10,24.10,24.10,99.90,1050082,28,19908,-70
2023-08-15 20:46:54,24.10,24.10,24.10,99.90,1047301,28,19918,-69
2023-08-15 20:47:25,24.10,24.10,24.10,99.90,1052512,28,20169,-69
2023-08-15 20:47:56,24.10,24.10,24.10,99.90,1052936,28,20022,-67
2023-08-15 20:48:26,24.10,24.10,24.10,99.90,1051062,28,19915,-70
2023-08-15 20:48:57,24.10,24.10,24.10,99.90,1053129,28,19935,-69
2023-08-15 20:49:27,24.00,24.00,24.00,99.90,1050300,28,19915,-70
2023-08-15 20:49:59,24.10,24.10,24.10,99.90,1053920,28,19912,-69
2023-08-15 20:50:29,24.10,24.10,24.10,99.90,1050982,28,20274,-68
2023-08-15 20:51:00,24.10,24.10,24.10,99.90,1051671,28,19951,-69
2023-08-15 20:51:31,24.10,24.10,24.10,99.90,1048135,28,19912,-70
2023-08-15 20:52:03,24.10,24.10,24.10,99.90,1057245,27,20377,-69
2023-08-15 20:52:34,24.00,24.00,24.00,99.90,1050062,28,20429,-69
2023-08-15 20:53:05,24.00,24.00,24.00,99.90,1049129,28,19951,-69
2023-08-15 20:53:35,24.00,24.00,24.00,99.90,1046612,28,19999,-69
2023-08-15 20:54:06,24.00,24.00,24.00,99.90,1048336,28,19920,-69
2023-08-15 20:54:52,24.00,24.00,24.00,99.90,1048105,28,20366,-71
2023-08-15 20:55:23,24.10,24.10,24.10,99.90,1054048,28,19912,-70
2023-08-15 20:55:54,24.00,24.00,24.00,99.90,1050798,28,20006,-69
2023-08-15 20:56:26,24.00,24.00,24.00,99.90,1054259,27,19916,-70
2023-08-15 20:56:56,24.00,24.00,24.00,99.90,1052003,28,19918,-69
2023-08-15 20:57:27,24.00,24.00,24.00,99.90,1053326,27,19901,-69
2023-08-15 20:57:58,24.00,24.00,24.00,99.90,1057800,27,19915,-69
2023-08-15 20:58:28,23.90,23.90,23.90,99.90,1049570,28,20377,-69
2023-08-15 20:58:59,23.90,23.90,23.90,99.90,1052968,28,20383,-68
2023-08-15 20:59:29,23.90,23.90,23.90,99.90,1051189,28,20046,-68
2023-08-15 21:00:03,23.90,23.90,23.90,99.90,1050517,28,19943,-69
2023-08-15 21:00:34,23.90,23.90,23.90,99.90,1047430,28,20310,-70
2023-08-15 21:01:04,23.90,23.90,23.90,99.90,1049304,28,20027,-69
2023-08-15 21:01:35,23.90,23.90,23.90,99.90,1046374,28,19978,-69
2023-08-15 21:02:06,23.90,23.90,23.90,99.90,1053713,28,19915,-69
2023-08-15 21:02:37,23.80,23.80,23.80,99.90,1050630,28,19908,-69
2023-08-15 21:03:07,23.80,23.80,23.80,99.90,1053236,28,19908,-69
2023-08-15 21:03:38,23.80,23.80,23.80,99.90,1046633,28,20106,-68
2023-08-15 21:04:08,23.80,23.80,23.80,99.90,1050246,28,19909,-69
2023-08-15 21:04:39,23.80,23.80,23.80,99.90,1049361,28,20375,-69
2023-08-15 21:05:12,23.80,23.80,23.80,99.90,1044872,28,20312,-69
2023-08-15 21:05:43,23.80,23.80,23.80,99.90,1043084,28,20310,-69
2023-08-15 21:06:13,23.80,23.80,23.80,99.90,1044948,28,19948,-70
2023-08-15 21:06:44,23.80,23.80,23.80,99.90,1047503,28,20041,-69
2023-08-15 21:07:14,23.80,23.80,23.80,99.90,1047860,28,19911,-69
2023-08-15 21:07:45,23.80,23.80,23.80,99.90,1053738,28,20451,-69
2023-08-15 21:08:15,23.80,23.80,23.80,99.90,1054056,28,19915,-68
2023-08-15 21:08:46,23.80,23.80,23.80,99.90,1053175,28,19911,-70
2023-08-15 21:09:16,23.80,23.80,23.80,99.90,1049867,28,20297,-68
2023-08-15 21:09:47,23.80,23.80,23.80,99.90,1058160,27,19934,-69
2023-08-15 21:10:18,23.80,23.80,23.80,99.90,1056219,28,19904,-68
2023-08-15 21:10:48,23.80,23.80,23.80,99.90,1053638,28,19915,-68
2023-08-15 21:11:19,23.80,23.80,23.80,99.90,1046194,28,20260,-69
2023-08-15 21:11:50,23.80,23.80,23.80,99.90,1048715,28,20026,-69
2023-08-15 21:12:20,23.80,23.80,23.80,99.90,1046500,28,19909,-69
2023-08-15 21:12:51,23.80,23.80,23.80,99.90,1050964,28,20433,-68
2023-08-15 21:13:21,23.80,23.80,23.80,99.90,1051263,28,19984,-69
2023-08-15 21:13:52,23.80,23.80,23.80,99.90,1054073,28,19904,-68
2023-08-15 21:14:23,23.80,23.80,23.80,99.90,1051617,28,19900,-68
2023-08-15 21:14:53,23.80,23.80,23.80,99.90,1052245,28,19904,-69
2023-08-15 21:15:24,23.80,23.80,23.80,99.90,1054150,28,20049,-68
2023-08-15 21:15:55,23.80,23.80,23.80,99.90,1055940,27,20003,-69
2023-08-15 21:16:25,23.70,23.70,23.70,99.90,1056883,28,19903,-69
2023-08-15 21:16:56,23.70,23.70,23.70,99.90,1054021,28,19915,-69
2023-08-15 21:17:27,23.80,23.80,23.80,99.90,1053209,28,19900,-69
2023-08-15 21:17:57,23.70,23.70,23.70,99.90,1052092,27,19900,-68
2023-08-15 21:18:28,23.70,23.70,23.70,99.90,1057339,28,19911,-70
2023-08-15 21:18:58,23.70,23.70,23.70,99.90,1054216,28,19904,-68
2023-08-15 21:19:29,23.80,23.80,23.80,99.90,1058096,28,19994,-68
2023-08-15 21:19:59,23.70,23.70,23.70,99.90,1056047,28,20309,-68
2023-08-15 21:20:30,23.70,23.70,23.70,99.90,1058702,28,19908,-71
2023-08-15 21:21:00,23.70,23.70,23.70,99.90,1054064,28,20199,-71
2023-08-15 21:21:31,23.70,23.70,23.70,99.90,1054261,28,19916,-68
2023-08-15 21:22:02,23.60,23.60,23.60,99.90,1050309,28,20309,-69
2023-08-15 21:22:33,23.70,23.70,23.70,99.90,1052973,28,20011,-68
2023-08-15 21:23:03,23.70,23.70,23.70,99.90,1050633,28,20551,-68
2023-08-15 21:23:34,23.60,23.60,23.60,99.90,1045672,28,20284,-68
2023-08-15 21:24:05,23.60,23.60,23.60,99.90,1047760,28,19905,-69
2023-08-15 21:24:36,23.60,23.60,23.60,99.90,1051946,28,20034,-69
2023-08-15 21:25:06,23.60,23.60,23.60,99.90,1051904,28,20221,-69
2023-08-15 21:25:37,23.50,23.50,23.50,99.90,1055652,28,19908,-68
2023-08-15 21:26:08,23.50,23.50,23.50,99.90,1056706,28,19912,-69
2023-08-15 21:26:38,23.60,23.60,23.60,99.90,1055154,28,19976,-69
2023-08-15 21:27:09,23.60,23.60,23.60,99.90,1056938,28,19998,-69
2023-08-15 21:27:40,23.60,23.60,23.60,99.90,1054149,28,19908,-70
2023-08-15 21:28:10,23.50,23.50,23.50,99.90,1056189,28,20002,-68
2023-08-15 21:28:41,23.50,23.50,23.50,99.90,1053929,28,19918,-69
2023-08-15 21:29:14,23.50,23.50,23.50,99.90,1060122,28,19968,-69
2023-08-15 21:29:45,23.50,23.50,23.50,99.90,1051055,28,20307,-68
2023-08-15 21:30:15,23.50,23.50,23.50,99.90,1051535,28,19908,-68
2023-08-15 21:30:53,23.50,23.50,23.50,99.90,1045375,28,20083,-68
2023-08-15 21:31:25,23.50,23.50,23.50,99.90,1045953,28,19913,-68
2023-08-15 21:31:56,23.50,23.50,23.50,99.90,1051419,28,19901,-69
2023-08-15 21:32:27,23.50,23.50,23.50,99.90,1057680,28,20391,-69
2023-08-15 21:32:57,23.50,23.50,23.50,99.90,1053999,28,19908,-67
2023-08-15 21:33:28,23.50,23.50,23.50,99.90,1059753,28,19908,-69
2023-08-15 21:33:58,23.50,23.50,23.50,99.90,1054183,28,19947,-69
2023-08-15 21:34:30,23.60,23.60,23.60,99.90,1057642,28,20354,-69
2023-08-15 21:35:00,23.60,23.60,23.60,99.90,1054120,28,19912,-68
2023-08-15 21:35:31,23.60,23.60,23.60,99.90,1054285,28,19907,-68
2023-08-15 21:36:02,23.60,23.60,23.60,99.90,1050920,28,20010,-68
2023-08-15 21:36:32,23.60,23.60,23.60,99.90,1053022,28,20615,-69
2023-08-15 21:37:03,23.60,23.60,23.60,99.90,1050856,28,19908,-68
2023-08-15 21:37:34,23.60,23.60,23.60,99.90,1052467,28,19908,-68
2023-08-15 21:38:04,23.60,23.60,23.60,99.90,1051775,28,19953,-69
2023-08-15 21:38:35,23.60,23.60,23.60,99.90,1053560,28,19900,-69
2023-08-15 21:39:06,23.60,23.60,23.60,99.90,1051582,28,20299,-69
2023-08-15 21:39:37,23.50,23.50,23.50,99.90,1049657,28,20400,-68
2023-08-15 21:40:07,23.60,23.60,23.60,99.90,1048302,28,19908,-69
2023-08-15 21:40:42,23.50,23.50,23.50,99.90,1046238,28,20149,-70
2023-08-15 21:41:12,23.60,23.60,23.60,99.90,1048528,28,19945,-68
2023-08-15 21:41:43,23.60,23.60,23.60,99.90,1045783,28,19994,-69
2023-08-15 21:42:14,23.60,23.60,23.60,99.90,1047787,28,19912,-69
2023-08-15 21:42:44,23.60,23.60,23.60,99.90,1049317,28,19999,-69
2023-08-15 21:43:15,23.60,23.60,23.60,99.90,1055912,28,20379,-68
2023-08-15 21:43:45,23.60,23.60,23.60,99.90,1046429,28,19912,-69
2023-08-15 21:44:17,23.60,23.60,23.60,99.90,1053472,28,20279,-67
2023-08-15 21:44:48,23.60,23.60,23.60,99.90,1049756,28,19943,-68
2023-08-15 21:45:19,23.60,23.60,23.60,99.90,1049712,28,20007,-68
2023-08-15 21:45:49,23.60,23.60,23.60,99.90,1050620,28,19916,-68
2023-08-15 21:46:20,23.60,23.60,23.60,99.90,1053627,28,20367,-69
2023-08-15 21:46:50,23.60,23.60,23.60,99.90,1054132,28,19912,-69
2023-08-15 21:47:25,23.60,23.60,23.60,99.90,1054427,28,20279,-69
2023-08-15 21:47:55,23.60,23.60,23.60,99.90,1052589,28,20391,-69
2023-08-15 21:48:26,23.60,23.60,23.60,99.90,1056533,28,19990,-70
2023-08-15 21:48:57,23.60,23.60,23.60,99.90,1055565,28,20225,-69
2023-08-15 21:49:27,23.60,23.60,23.60,99.90,1050568,28,20026,-69
2023-08-15 21:49:58,23.60,23.60,23.60,99.90,1052171,28,19908,-69
2023-08-15 21:50:28,23.70,23.70,23.70,99.90,1045119,28,19909,-69
2023-08-15 21:50:59,23.60,23.60,23.60,99.90,1047933,28,20393,-69
2023-08-15 21:51:29,23.60,23.60,23.60,99.90,1044545,28,20007,-69
2023-08-15 21:52:02,23.60,23.60,23.60,99.90,1048549,28,19912,-69
2023-08-15 21:52:32,23.60,23.60,23.60,99.90,1048748,28,20351,-69
2023-08-15 21:53:03,23.60,23.60,23.60,99.90,1051353,28,19908,-70
2023-08-15 21:53:34,23.60,23.60,23.60,99.90,1050323,28,19911,-69
2023-08-15 21:54:04,23.60,23.60,23.60,99.90,1045338,28,19920,-69
2023-08-15 21:54:37,23.60,23.60,23.60,99.90,1000768,28,19912,-73
2023-08-15 21:55:08,23.60,23.60,23.60,99.90,1051225,28,19912,-69
2023-08-15 21:55:38,23.60,23.60,23.60,99.90,1046578,28,19917,-69
2023-08-15 21:56:09,23.60,23.60,23.60,99.90,1056200,28,19924,-69
2023-08-15 21:56:42,23.60,23.60,23.60,99.90,1054296,28,19914,-71
2023-08-15 21:57:13,23.60,23.60,23.60,99.90,1057492,28,20026,-69
2023-08-15 21:57:44,23.60,23.60,23.60,99.90,1048206,28,20376,-69
2023-08-15 21:58:14,23.60,23.60,23.60,99.90,1052722,28,19923,-69
2023-08-15 21:58:45,23.60,23.60,23.60,99.90,1050769,28,19920,-68
2023-08-15 21:59:15,23.60,23.60,23.60,99.90,1050174,28,20429,-69
2023-08-15 21:59:46,23.60,23.60,23.60,99.90,1056018,28,19994,-69
2023-08-15 22:00:16,23.60,23.60,23.60,99.90,1056000,28,19915,-70
2023-08-15 22:00:47,23.60,23.60,23.60,99.90,1056228,28,20014,-70
2023-08-15 22:01:18,23.60,23.60,23.60,99.90,1053640,28,19908,-69
2023-08-15 22:01:48,23.70,23.70,23.70,99.90,1056625,28,20140,-70
2023-08-15 22:02:19,23.70,23.70,23.70,99.90,1051950,28,19911,-68
2023-08-15 22:02:50,23.70,23.70,23.70,99.90,1052589,28,19904,-69
2023-08-15 22:03:21,23.70,23.70,23.70,99.90,1050962,28,19900,-69
2023-08-15 22:03:52,23.70,23.70,23.70,99.90,1048312,28,20560,-68
2023-08-15 22:04:22,23.70,23.70,23.70,99.90,1043929,28,19905,-71
2023-08-15 22:04:53,23.70,23.70,23.70,99.90,1048639,28,19962,-69
2023-08-15 22:05:24,23.70,23.70,23.70,99.90,1044090,28,20144,-68
2023-08-15 22:05:55,23.70,23.70,23.70,99.90,1051642,28,20440,-70
2023-08-15 22:06:25,23.70,23.70,23.70,99.90,1049944,28,20000,-70
2023-08-15 22:06:56,23.70,23.70,23.70,99.90,1057679,27,20010,-68
2023-08-15 22:07:27,23.70,23.70,23.70,99.90,1054760,28,19915,-70
2023-08-15 22:07:57,23.70,23.70,23.70,99.90,1049072,28,20342,-69
2023-08-15 22:08:28,23.70,23.70,23.70,99.90,1044217,28,19909,-69
2023-08-15 22:08:58,23.70,23.70,23.70,99.90,1048075,28,19916,-70
2023-08-15 22:09:29,23.70,23.70,23.70,99.90,1044759,28,20140,-70
2023-08-15 22:10:00,23.70,23.70,23.70,99.90,1047798,28,19947,-69
2023-08-15 22:10:30,23.70,23.70,23.70,99.90,1046844,28,19923,-70
2023-08-15 22:11:01,23.80,23.80,23.80,99.90,1047956,28,19922,-69
2023-08-15 22:11:31,23.70,23.70,23.70,99.90,1043372,28,19905,-69
2023-08-15 22:12:03,23.70,23.70,23.70,99.90,1050618,28,19994,-68
2023-08-15 22:12:33,23.70,23.70,23.70,99.90,1050377,28,19943,-69
2023-08-15 22:13:04,23.70,23.70,23.70,99.90,1046037,28,19914,-69
2023-08-15 22:13:34,23.70,23.70,23.70,99.90,1050284,28,20379,-68
2023-08-15 22:14:05,23.70,23.70,23.70,99.90,1049831,28,19908,-70
2023-08-15 22:14:36,23.70,23.70,23.70,99.90,1051641,28,19979,-70
2023-08-15 22:15:06,23.70,23.70,23.70,99.90,1050164,28,19987,-71
2023-08-15 22:15:37,23.60,23.60,23.60,99.90,1052612,28,19907,-70
2023-08-15 22:16:08,23.60,23.60,23.60,99.90,1052635,28,19906,-71
2023-08-15 22:16:38,23.60,23.60,23.60,99.90,1054540,28,19907,-69
2023-08-15 22:17:09,23.60,23.60,23.60,99.90,1049180,28,20360,-69
2023-08-15 22:17:41,23.60,23.60,23.60,99.90,1053967,28,19912,-69
2023-08-15 22:18:12,23.50,23.50,23.50,99.90,1051815,28,19908,-69
2023-08-15 22:18:46,23.50,23.50,23.50,99.90,1051400,27,20371,-70
2023-08-15 22:19:16,23.50,23.50,23.50,99.90,1050272,28,19910,-70
2023-08-15 22:19:47,23.50,23.50,23.50,99.90,1052415,28,19926,-69
2023-08-15 22:20:18,23.40,23.40,23.40,99.90,1052938,28,19986,-69
2023-08-15 22:20:48,23.40,23.40,23.40,99.90,1054566,28,19935,-69
2023-08-15 22:21:19,23.40,23.40,23.40,99.90,1054581,28,19946,-69
2023-08-15 22:21:50,23.40,23.40,23.40,99.90,1052159,28,20011,-69
2023-08-15 22:22:20,23.40,23.40,23.40,99.90,1047954,28,20002,-69
2023-08-15 22:22:51,23.40,23.40,23.40,99.90,1045213,28,20019,-69
2023-08-15 22:23:21,23.40,23.40,23.40,99.90,1048569,28,19939,-69
2023-08-15 22:23:52,23.40,23.40,23.40,99.90,1046930,28,20059,-69
2023-08-15 22:24:23,23.40,23.40,23.40,99.90,1052533,28,19904,-71
2023-08-15 22:24:54,23.40,23.40,23.40,99.90,1051235,28,19949,-69
2023-08-15 22:25:25,23.40,23.40,23.40,99.90,1046682,28,19908,-68
2023-08-15 22:25:56,23.40,23.40,23.40,99.90,1047845,28,19909,-69
2023-08-15 22:26:26,23.50,23.50,23.50,99.90,1043830,28,19913,-67
2023-08-15 22:26:57,23.40,23.40,23.40,99.90,1045252,28,19950,-70
2023-08-15 22:27:28,23.40,23.40,23.40,99.90,1047116,28,19970,-71
2023-08-15 22:27:58,23.50,23.50,23.50,99.90,1049233,28,19912,-69
2023-08-15 22:28:29,23.50,23.50,23.50,99.90,1052111,28,20299,-70
2023-08-15 22:28:59,23.40,23.40,23.40,99.90,1049559,28,20385,-70
2023-08-15 22:29:30,23.40,23.40,23.40,99.90,1050772,28,20378,-68
2023-08-15 22:30:01,23.40,23.40,23.40,99.90,1052501,28,19904,-70
2023-08-15 22:30:31,23.40,23.40,23.40,99.90,1052950,28,19904,-70
2023-08-15 22:31:02,23.40,23.40,23.40,99.90,1051425,28,20011,-69
2023-08-15 22:31:32,23.40,23.40,23.40,99.90,1054097,28,20402,-70
2023-08-15 22:32:03,23.40,23.40,23.40,99.90,1050740,28,20010,-68
2023-08-15 22:32:34,23.40,23.40,23.40,99.90,1052396,28,19911,-69
2023-08-15 22:33:05,23.30,23.30,23.30,99.90,1049821,28,20063,-68
2023-08-15 22:33:35,23.30,23.30,23.30,99.90,1048672,28,20196,-69
2023-08-15 22:34:06,23.30,23.30,23.30,99.90,1048141,28,19905,-69
2023-08-15 22:34:36,23.30,23.30,23.30,99.90,1047431,28,20426,-69
2023-08-15 22:35:07,23.30,23.30,23.30,99.90,1047165,28,20369,-69
2023-08-15 22:35:39,23.30,23.30,23.30,99.90,1052005,27,20310,-69
2023-08-15 22:36:09,23.30,23.30,23.30,99.90,1056547,27,19942,-67
2023-08-15 22:36:41,23.30,23.30,23.30,99.90,1050289,28,20006,-69
2023-08-15 22:37:12,23.20,23.20,23.20,99.90,1045245,28,20283,-68
2023-08-15 22:37:44,23.20,23.20,23.20,99.90,1040455,28,19905,-70
2023-08-15 22:38:15,23.20,23.20,23.20,99.90,1044193,28,19905,-71
2023-08-15 22:38:45,23.20,23.20,23.20,99.90,1044910,28,19954,-71
2023-08-15 22:39:16,23.20,23.20,23.20,99.90,1053716,28,19915,-70
2023-08-15 22:39:48,23.20,23.20,23.20,99.90,1052028,28,19908,-71
2023-08-15 22:40:19,23.20,23.20,23.20,99.90,1046124,28,19908,-69
2023-08-15 22:40:49,23.20,23.20,23.20,99.90,1040800,28,20430,-73
2023-08-15 22:41:20,23.20,23.20,23.20,99.90,1045823,28,20439,-69
2023-08-15 22:41:52,23.20,23.20,23.20,99.90,1045587,28,19920,-69
2023-08-15 22:42:22,23.20,23.20,23.20,99.90,1049274,28,19916,-70
2023-08-15 22:42:53,23.20,23.20,23.20,99.90,1044749,28,20414,-69
2023-08-15 22:43:23,23.30,23.30,23.30,99.90,1049044,28,20431,-70
2023-08-15 22:43:54,23.20,23.20,23.20,99.90,1051787,28,19923,-69
2023-08-15 22:44:24,23.20,23.20,23.20,99.90,1051737,27,19907,-70
2023-08-15 22:44:55,23.20,23.20,23.20,99.90,1054312,28,19908,-69
2023-08-15 22:45:26,23.20,23.20,23.20,99.90,1053331,27,20328,-69
2023-08-15 22:45:56,23.20,23.20,23.20,99.90,1051246,28,20351,-68
2023-08-15 22:46:27,23.20,23.20,23.20,99.90,1051577,28,19905,-68
2023-08-15 22:46:57,23.20,23.20,23.20,99.90,1053261,28,19908,-69
2023-08-15 22:47:28,23.20,23.20,23.20,99.90,1049218,28,20026,-68
2023-08-15 22:47:59,23.20,23.20,23.20,99.90,1054245,28,19978,-69
2023-08-15 22:48:33,23.20,23.20,23.20,99.90,1051831,28,20000,-69
2023-08-15 22:49:03,23.20,23.20,23.20,99.90,1048931,28,19923,-70
2023-08-15 22:49:34,23.20,23.20,23.20,99.90,1054004,28,19912,-70
2023-08-15 22:50:05,23.20,23.20,23.20,99.90,1050619,28,20370,-70
2023-08-15 22:50:36,23.10,23.10,23.10,99.90,1054600,28,19920,-69
2023-08-15 22:51:06,23.10,23.10,23.10,99.90,1054354,28,19916,-71
2023-08-15 22:51:37,23.10,23.10,23.10,99.90,1050789,28,19912,-69
2023-08-15 22:52:07,23.10,23.10,23.10,99.90,1051664,28,20176,-71
2023-08-15 22:52:38,23.10,23.10,23.10,99.90,1050364,28,19957,-70
2023-08-15 22:53:08,23.10,23.10,23.10,99.90,1046360,28,19912,-71
2023-08-15 22:53:41,23.10,23.10,23.10,99.90,1047554,28,19908,-69
2023-08-15 22:54:11,23.10,23.10,23.10,99.90,1004755,28,19915,-70
2023-08-15 22:54:42,23.10,23.10,23.10,99.90,1047525,28,19983,-70
2023-08-15 22:55:12,23.10,23.10,23.10,99.90,1054884,27,19908,-71
2023-08-15 22:55:43,23.10,23.10,23.10,99.90,1057030,27,19919,-69
2023-08-15 22:56:13,23.10,23.10,23.10,99.90,1054477,28,19916,-72
2023-08-15 22:56:44,23.10,23.10,23.10,99.90,1054651,28,19911,-69
2023-08-15 22:57:15,23.10,23.10,23.10,99.90,1050326,28,19912,-69
2023-08-15 22:57:45,23.10,23.10,23.10,99.90,1054264,28,20324,-71
2023-08-15 22:58:17,23.10,23.10,23.10,99.90,1051271,28,19916,-70
2023-08-15 22:58:48,23.00,23.00,23.00,99.90,1048437,28,19912,-68
2023-08-15 22:59:20,23.00,23.00,23.00,99.90,1053932,28,20398,-68
2023-08-15 22:59:51,23.00,23.00,23.00,99.90,1054630,28,20217,-70
2023-08-15 23:00:22,23.00,23.00,23.00,99.90,1052035,28,20253,-68
2023-08-15 23:00:56,23.00,23.00,23.00,99.90,1050983,27,20442,-69
2023-08-15 23:01:26,23.00,23.00,23.00,99.90,1047173,28,20639,-70
2023-08-15 23:01:57,23.00,23.00,23.00,99.90,1048091,28,19960,-69
2023-08-15 23:02:27,23.00,23.00,23.00,99.90,1051473,28,20577,-68
2023-08-15 23:02:58,23.00,23.00,23.00,99.90,1050010,27,19988,-68
2023-08-15 23:03:29,23.00,23.00,23.00,99.90,1056352,27,19904,-69
2023-08-15 23:03:59,23.00,23.00,23.00,99.90,1054545,27,19904,-69
2023-08-15 23:04:30,23.00,23.00,23.00,99.90,1052459,28,19900,-70
2023-08-15 23:05:00,22.90,22.90,22.90,99.90,1049147,27,19904,-69
2023-08-15 23:05:31,22.90,22.90,22.90,99.90,1053633,28,20266,-68
2023-08-15 23:06:03,22.90,22.90,22.90,99.90,1049194,28,19935,-69
2023-08-15 23:06:33,22.90,22.90,22.90,99.90,1053973,28,19939,-69
2023-08-15 23:07:04,22.90,22.90,22.90,99.90,1050553,28,19908,-69
2023-08-15 23:07:34,22.90,22.90,22.90,99.90,1050620,28,20247,-69
2023-08-15 23:08:05,22.90,22.90,22.90,99.90,1045049,28,19909,-69
2023-08-15 23:08:36,22.80,22.80,22.80,99.90,1042264,28,20321,-68
2023-08-15 23:09:07,22.80,22.80,22.80,99.90,1041408,28,20007,-69
2023-08-15 23:09:37,22.80,22.80,22.80,99.90,1047402,28,19909,-69
2023-08-15 23:10:08,22.80,22.80,22.80,99.90,1046157,28,19909,-69
2023-08-15 23:10:39,22.80,22.80,22.80,99.90,1052863,28,19908,-69
2023-08-15 23:11:10,22.80,22.80,22.80,99.90,1048932,28,19923,-69
2023-08-15 23:11:40,22.80,22.80,22.80,99.90,1052401,28,19918,-69
2023-08-15 23:12:11,22.80,22.80,22.80,99.90,1049850,28,19914,-68
2023-08-15 23:12:41,22.80,22.80,22.80,99.90,1050711,27,19980,-69
2023-08-15 23:13:12,22.70,22.70,22.70,99.90,1050147,28,20330,-70
2023-08-15 23:13:43,22.80,22.80,22.80,99.90,1051651,28,19904,-70
2023-08-15 23:14:13,22.80,22.80,22.80,99.90,1051027,28,19910,-69
2023-08-15 23:14:44,22.80,22.80,22.80,99.90,1042663,28,19916,-69
2023-08-15 23:15:15,22.80,22.80,22.80,99.90,1044527,28,20358,-70
2023-08-15 23:15:45,22.80,22.80,22.80,99.90,1040258,28,20388,-70
2023-08-15 23:16:16,22.80,22.80,22.80,99.90,1043302,28,19935,-69
2023-08-15 23:16:46,22.70,22.70,22.70,99.90,1049690,28,20036,-68
2023-08-15 23:17:17,22.80,22.80,22.80,99.90,1054214,28,19908,-69
2023-08-15 23:17:50,22.70,22.70,22.70,99.90,1051844,28,19908,-69
2023-08-15 23:18:21,22.70,22.70,22.70,99.90,1052370,28,20000,-69
2023-08-15 23:18:52,22.70,22.70,22.70,99.90,1053824,28,19911,-69
2023-08-15 23:19:23,22.70,22.70,22.70,99.90,1056036,27,20009,-69
2023-08-15 23:19:53,22.70,22.70,22.70,99.90,1052757,28,19908,-68
2023-08-15 23:20:24,22.70,22.70,22.70,99.90,1047787,28,20403,-69
2023-08-15 23:20:54,22.70,22.70,22.70,99.90,1046857,28,19909,-70
2023-08-15 23:21:25,22.70,22.70,22.70,99.90,1045595,28,20210,-70
2023-08-15 23:21:55,22.70,22.70,22.70,99.90,1040674,28,20604,-69
2023-08-15 23:22:26,22.70,22.70,22.70,99.90,1047455,28,19916,-70
2023-08-15 23:22:57,22.70,22.70,22.70,99.90,1043522,28,19993,-71
2023-08-15 23:23:28,22.70,22.70,22.70,99.90,1051799,28,19919,-69
2023-08-15 23:23:58,22.70,22.70,22.70,99.90,1050188,28,19915,-69
2023-08-15 23:24:29,22.70,22.70,22.70,99.90,1051555,27,20264,-69
2023-08-15 23:25:02,22.70,22.70,22.70,99.90,1056542,27,20002,-68
2023-08-15 23:25:33,22.60,22.60,22.60,99.90,1053909,27,19908,-68
2023-08-15 23:26:03,22.60,22.60,22.60,99.90,1056728,27,20337,-69
2023-08-15 23:26:35,22.60,22.60,22.60,99.90,1052218,28,19934,-68
2023-08-15 23:27:06,22.60,22.60,22.60,99.90,1052538,28,20295,-69
2023-08-15 23:27:37,22.50,22.50,22.50,99.90,1051085,28,20339,-69
2023-08-15 23:28:07,22.50,22.50,22.50,99.90,1048266,28,19912,-69
2023-08-15 23:28:38,22.50,22.50,22.50,99.90,1045735,28,20069,-69
2023-08-15 23:29:09,22.50,22.50,22.50,99.90,1047209,28,19986,-71
2023-08-15 23:29:39,22.40,22.40,22.40,99.90,1045748,28,19942,-68
2023-08-15 23:30:11,22.40,22.40,22.40,99.90,1051038,28,19915,-69
2023-08-15 23:30:41,22.40,22.40,22.40,99.90,1054118,28,20496,-68
2023-08-15 23:31:12,22.40,22.40,22.40,99.90,1053722,27,19931,-70
2023-08-15 23:31:42,22.40,22.40,22.40,99.90,1050592,28,20170,-69
2023-08-15 23:32:13,22.40,22.40,22.40,99.90,1051093,28,19927,-70
2023-08-15 23:32:44,22.40,22.40,22.40,99.90,1049649,28,19908,-69
2023-08-15 23:33:14,22.50,22.50,22.50,99.90,1055134,27,19923,-69
2023-08-15 23:33:45,22.50,22.50,22.50,99.90,1055872,27,20353,-70
2023-08-15 23:34:16,22.40,22.40,22.40,99.90,1054540,28,19919,-70
2023-08-15 23:34:47,22.50,22.50,22.50,99.90,1052101,28,19914,-68
2023-08-15 23:35:21,22.40,22.40,22.40,99.90,1051421,27,19908,-70
2023-08-15 23:35:51,22.40,22.40,22.40,99.90,1045601,28,19940,-69
2023-08-15 23:36:22,22.40,22.40,22.40,99.90,1048701,28,19905,-70
2023-08-15 23:36:52,22.50,22.50,22.50,99.90,1051774,28,20010,-70
2023-08-15 23:37:23,22.40,22.40,22.40,99.90,1049509,28,20244,-70
2023-08-15 23:37:53,22.40,22.40,22.40,99.90,1052918,28,20058,-69
2023-08-15 23:38:24,22.50,22.50,22.50,99.90,1048927,28,19919,-69
2023-08-15 23:38:54,22.50,22.50,22.50,99.90,1053097,28,20273,-68
2023-08-15 23:39:25,22.50,22.50,22.50,99.90,1048205,28,19905,-69
2023-08-15 23:39:56,22.40,22.40,22.40,99.90,1049455,28,19984,-68
2023-08-15 23:40:26,22.40,22.40,22.40,99.90,1045404,28,19911,-68
2023-08-15 23:40:57,22.40,22.40,22.40,99.90,1049446,28,19908,-70
2023-08-15 23:41:27,22.40,22.40,22.40,99.90,1044438,28,20005,-69
2023-08-15 23:41:58,22.40,22.40,22.40,99.90,1049267,28,20049,-69
2023-08-15 23:42:29,22.40,22.40,22.40,99.90,1045897,28,20406,-68
2023-08-15 23:42:59,22.40,22.40,22.40,99.90,1044750,28,19916,-69
2023-08-15 23:43:30,22.30,22.30,22.30,99.90,1046499,28,20476,-69
2023-08-15 23:44:00,22.30,22.30,22.30,99.90,1046999,28,20040,-69
2023-08-15 23:44:31,22.20,22.20,22.20,99.90,1049410,28,19923,-68
2023-08-15 23:45:03,22.20,22.20,22.20,99.90,1049250,28,19927,-69
2023-08-15 23:45:34,22.20,22.20,22.20,99.90,1047739,28,19911,-69
2023-08-15 23:46:04,22.20,22.20,22.20,99.90,1050218,28,20235,-70
2023-08-15 23:46:35,22.20,22.20,22.20,99.90,1052965,28,19915,-69
2023-08-15 23:47:06,22.10,22.10,22.10,99.90,1049213,28,20472,-69
2023-08-15 23:47:36,22.20,22.20,22.20,99.90,1053309,28,19919,-70
2023-08-15 23:48:07,22.20,22.20,22.20,99.90,1050612,27,19966,-67
2023-08-15 23:48:38,22.20,22.20,22.20,99.90,1058245,27,19915,-69
2023-08-15 23:49:08,22.20,22.20,22.20,99.90,1051845,28,20039,-68
2023-08-15 23:49:39,22.20,22.20,22.20,99.90,1053659,28,20116,-69
2023-08-15 23:50:14,22.20,22.20,22.20,99.90,1049849,28,19912,-69
2023-08-15 23:50:45,22.20,22.20,22.20,99.90,1053286,28,20046,-68
2023-08-15 23:51:16,22.20,22.20,22.20,99.90,1048723,28,20468,-68
2023-08-15 23:51:47,22.20,22.20,22.20,99.90,1049684,28,20227,-69
2023-08-15 23:52:18,22.20,22.20,22.20,99.90,1047576,28,19930,-69
2023-08-15 23:52:48,22.20,22.20,22.20,99.90,1047325,28,19923,-69
2023-08-15 23:53:19,22.20,22.20,22.20,99.90,1044568,28,20386,-69
2023-08-15 23:53:50,22.10,22.10,22.10,99.90,1053744,28,19911,-69
2023-08-15 23:54:21,22.10,22.10,22.10,99.90,1007543,28,20729,-69
2023-08-15 23:54:52,22.10,22.10,22.10,99.90,1051149,28,19942,-70
2023-08-15 23:55:23,22.10,22.10,22.10,99.90,1053838,28,20243,-70
2023-08-15 23:55:54,22.10,22.10,22.10,99.90,1052216,28,19927,-70
2023-08-15 23:56:24,22.10,22.10,22.10,99.90,1051069,28,19976,-68
2023-08-15 23:56:55,22.10,22.10,22.10,99.90,1052426,28,19919,-69
2023-08-15 23:57:25,22.10,22.10,22.10,99.90,1051598,28,19912,-68
2023-08-15 23:57:56,22.10,22.10,22.10,99.90,1050778,28,20365,-69
2023-08-15 23:58:26,22.10,22.10,22.10,99.90,1052801,28,19937,-70
2023-08-15 23:58:57,22.10,22.10,22.10,99.90,1053147,27,20095,-69
2023-08-15 23:59:28,22.10,22.10,22.10,99.90,1055783,27,20270,-69
2023-08-15 23:59:58,22.10,22.10,22.10,99.90,1055236,27,19910,-69