2023-08-15 00:00:13,4.55,3.80,19.83,100.00,1021319,28,20415,-79 2023-08-15 00:00:45,4.00,3.70,19.70,100.00,1025832,28,20090,-79 2023-08-15 00:01:17,4.93,3.83,19.67,100.00,1023146,28,20166,-80 2023-08-15 00:01:49,5.22,3.25,19.61,100.00,1019439,29,20058,-80 2023-08-15 00:02:21,3.72,3.38,19.62,100.00,1018578,29,20059,-80 2023-08-15 00:02:53,3.95,3.55,19.68,100.00,1020760,29,20126,-79 2023-08-15 00:03:25,6.03,3.83,19.60,100.00,1023620,28,20070,-80 2023-08-15 00:03:57,3.50,3.15,19.62,100.00,1027911,28,20125,-79 2023-08-15 00:04:29,6.47,3.72,19.54,100.00,1027379,28,20145,-79 2023-08-15 00:05:20,4.28,3.60,19.59,100.00,1028038,28,20050,-80 2023-08-15 00:05:53,5.60,3.42,19.55,100.00,1028197,28,20053,-80 2023-08-15 00:06:25,5.25,3.75,19.59,100.00,1027284,28,20446,-80 2023-08-15 00:06:58,4.13,3.70,19.58,100.00,1028322,28,20057,-80 2023-08-15 00:07:29,4.50,3.90,19.57,100.00,1024679,28,21060,-80 2023-08-15 00:08:02,8.00,3.95,19.58,100.00,1023737,29,20541,-80 2023-08-15 00:08:34,7.47,3.42,19.54,100.00,1023906,28,20043,-80 2023-08-15 00:09:06,3.92,3.50,19.58,100.00,1019738,29,20507,-80 2023-08-15 00:09:38,4.00,3.60,19.61,100.00,1020232,29,20219,-80 2023-08-15 00:10:10,5.15,3.30,19.59,100.00,1018366,29,21088,-80 2023-08-15 00:10:42,6.78,4.00,19.53,100.00,1021783,28,20060,-80 2023-08-15 00:11:14,4.03,3.72,19.53,100.00,1023629,28,20047,-79 2023-08-15 00:11:47,3.47,3.17,19.57,100.00,1023455,28,20549,-79 2023-08-15 00:12:19,5.22,3.83,19.55,100.00,1023510,28,20043,-79 2023-08-15 00:12:50,5.22,3.95,19.59,100.00,1015844,29,20199,-80 2023-08-15 00:13:23,5.53,4.03,19.56,100.00,1020157,29,20048,-80 2023-08-15 00:13:57,4.05,3.55,19.59,100.00,1019032,29,20539,-79 2023-08-15 00:14:29,4.38,3.97,19.55,100.00,1020211,29,20058,-79 2023-08-15 00:15:01,5.05,3.70,19.61,100.00,1022575,28,20047,-79 2023-08-15 00:15:33,3.72,3.42,19.63,100.00,1031421,28,20588,-80 2023-08-15 00:16:06,14.30,3.80,19.65,100.00,1028517,28,20051,-80 2023-08-15 00:16:40,4.15,3.65,19.65,100.00,1027851,28,20038,-79 2023-08-15 00:17:14,3.55,3.25,19.67,100.00,1028106,28,20043,-80 2023-08-15 00:17:46,3.65,3.30,19.60,100.00,1023676,29,20144,-80 2023-08-15 00:18:18,4.70,3.60,19.58,100.00,1024065,29,20047,-80 2023-08-15 00:18:49,4.28,3.60,19.55,100.00,1023420,29,20059,-79 2023-08-15 00:19:22,5.82,3.85,19.53,100.00,1024072,28,20051,-80 2023-08-15 00:19:54,3.80,3.40,19.51,100.00,1023218,28,20075,-80 2023-08-15 00:20:26,7.32,3.97,19.49,100.00,1027233,28,20050,-79 2023-08-15 00:20:58,5.28,4.00,19.49,100.00,1020838,28,20095,-81 2023-08-15 00:21:30,6.07,3.80,19.44,100.00,1019243,28,20527,-79 2023-08-15 00:22:02,4.95,4.32,19.45,100.00,1023548,28,20042,-79 2023-08-15 00:22:34,4.10,3.70,19.45,100.00,1020653,29,20548,-79 2023-08-15 00:23:06,5.15,3.88,19.43,100.00,1020480,29,20047,-80 2023-08-15 00:23:38,4.28,3.85,19.37,100.00,1015306,29,20044,-80 2023-08-15 00:24:09,4.50,3.75,19.38,100.00,1015049,29,20052,-80 2023-08-15 00:24:42,7.22,4.13,19.41,100.00,1016715,29,20271,-80 2023-08-15 00:25:15,4.53,3.80,19.36,100.00,1020616,28,20052,-80 2023-08-15 00:25:47,5.53,4.45,19.38,100.00,1027768,28,20533,-80 2023-08-15 00:26:21,4.65,3.72,19.41,100.00,1021014,28,20050,-80 2023-08-15 00:26:53,6.05,4.03,19.42,100.00,1021316,29,20039,-80 2023-08-15 00:27:25,6.20,3.92,19.43,100.00,1021124,29,20043,-81 2023-08-15 00:27:56,4.15,3.50,19.43,100.00,1021422,29,20080,-80 2023-08-15 00:28:28,4.60,4.13,19.47,100.00,1022457,29,20048,-82 2023-08-15 00:29:02,5.60,3.70,19.45,100.00,1022063,29,20050,-80 2023-08-15 00:29:34,5.00,3.92,19.41,100.00,1021593,28,20040,-83 2023-08-15 00:30:07,4.70,3.60,19.45,100.00,1022513,28,20048,-80 2023-08-15 00:30:39,4.28,3.88,19.47,100.00,1019442,29,20122,-80 2023-08-15 00:31:11,4.25,3.80,19.48,100.00,1016174,29,20191,-80 2023-08-15 00:31:44,3.97,3.58,19.43,100.00,1011267,29,20129,-80 2023-08-15 00:32:17,5.30,3.83,19.43,100.00,1012643,29,20431,-79 2023-08-15 00:32:50,4.78,4.18,19.46,100.00,1017959,29,20212,-80 2023-08-15 00:33:22,4.55,3.78,19.44,100.00,1020371,29,20055,-79 2023-08-15 00:33:54,3.97,3.53,19.36,100.00,1020215,29,20044,-80 2023-08-15 00:34:27,4.72,4.05,19.28,100.00,1020326,29,20036,-80 2023-08-15 00:34:59,5.40,3.85,19.26,100.00,1024812,28,20125,-80 2023-08-15 00:35:31,5.20,4.28,19.31,100.00,1024524,29,20099,-80 2023-08-15 00:36:05,11.02,4.10,19.36,100.00,1023556,29,20083,-80 2023-08-15 00:36:38,4.22,3.75,19.36,100.00,1025585,28,20058,-80 2023-08-15 00:37:10,4.57,3.75,19.34,100.00,1024138,28,20050,-79 2023-08-15 00:37:42,3.70,3.40,19.36,100.00,1024903,29,20047,-79 2023-08-15 00:38:13,5.35,4.00,19.37,100.00,1027138,28,20522,-80 2023-08-15 00:38:45,4.07,3.67,19.38,100.00,1024413,29,20051,-80 2023-08-15 00:39:17,3.88,3.30,19.40,100.00,1024046,28,20114,-79 2023-08-15 00:39:50,4.35,3.95,19.41,100.00,1024557,28,20043,-80 2023-08-15 00:40:22,4.75,3.90,19.39,100.00,1024566,28,20118,-80 2023-08-15 00:40:54,4.40,3.42,19.37,100.00,1022981,28,20090,-80 2023-08-15 00:41:26,4.10,3.70,19.37,100.00,1023021,29,20500,-80 2023-08-15 00:41:58,4.68,4.00,19.35,100.00,1024460,29,20039,-80 2023-08-15 00:42:31,6.93,3.95,19.37,100.00,1020641,29,20054,-80 2023-08-15 00:43:03,4.60,4.20,19.37,100.00,1026292,28,20074,-80 2023-08-15 00:43:35,5.75,3.92,19.37,100.00,1021466,29,20062,-79 2023-08-15 00:44:07,5.40,4.05,19.34,100.00,1021352,29,20063,-80 2023-08-15 00:44:42,7.97,3.72,19.34,100.00,1019607,29,20059,-80 2023-08-15 00:45:14,6.57,4.22,19.32,100.00,1020939,29,20043,-80 2023-08-15 00:45:46,6.38,4.20,19.32,100.00,1017461,29,20079,-80 2023-08-15 00:46:19,4.10,3.65,19.34,100.00,1017623,29,20195,-80 2023-08-15 00:46:51,4.68,4.15,19.36,100.00,1021399,29,20054,-80 2023-08-15 00:47:25,5.38,4.25,19.38,100.00,1011270,29,20041,-80 2023-08-15 00:47:57,3.80,3.50,19.41,100.00,1016867,29,20440,-80 2023-08-15 00:48:32,6.32,4.38,19.38,100.00,1021034,29,20078,-79 2023-08-15 00:49:05,8.93,4.25,19.35,100.00,1022233,28,20115,-79 2023-08-15 00:49:38,4.93,3.92,19.32,100.00,1025501,28,20066,-80 2023-08-15 00:50:11,4.97,4.47,19.30,100.00,1024339,28,20156,-80 2023-08-15 00:50:47,5.05,4.20,19.24,100.00,1024738,29,20645,-79 2023-08-15 00:51:20,4.22,3.45,19.25,100.00,1024494,28,20477,-80 2023-08-15 00:51:52,4.75,3.78,19.29,100.00,1028757,28,20120,-80 2023-08-15 00:52:24,5.05,3.85,19.27,100.00,1018957,29,20063,-80 2023-08-15 00:52:57,4.28,3.88,19.22,100.00,1016348,29,20091,-79 2023-08-15 00:53:31,4.20,3.80,19.27,100.00,1017042,29,20052,-80 2023-08-15 00:54:03,4.45,4.05,19.29,100.00,1018539,29,20167,-80 2023-08-15 00:54:36,4.70,3.72,19.28,100.00,1022690,28,20186,-80 2023-08-15 00:55:09,5.28,3.90,19.27,100.00,1026467,28,20038,-80 2023-08-15 00:55:42,3.92,3.53,19.26,100.00,1017647,29,20270,-79 2023-08-15 00:56:15,3.97,3.67,19.22,100.00,1021971,28,20068,-80 2023-08-15 00:56:47,4.97,3.70,19.27,100.00,1025447,28,20058,-80 2023-08-15 00:57:21,4.43,4.03,19.21,100.00,1025277,28,20082,-80 2023-08-15 00:57:53,5.15,3.88,19.18,100.00,1024141,28,20797,-80 2023-08-15 00:58:26,4.05,3.60,19.19,100.00,1020695,29,20134,-80 2023-08-15 00:58:58,5.50,3.90,19.16,100.00,1022576,28,20123,-79 2023-08-15 00:59:29,4.50,3.80,19.10,100.00,1025837,28,20058,-80 2023-08-15 01:00:03,9.55,4.78,19.10,100.00,1027213,28,20243,-80 2023-08-15 01:00:35,4.53,4.10,19.14,100.00,1023651,28,20047,-80 2023-08-15 01:01:08,6.55,4.78,19.17,100.00,1024172,28,20127,-80 2023-08-15 01:01:41,4.22,3.83,19.18,100.00,1020887,28,20065,-80 2023-08-15 01:02:13,4.15,3.70,19.18,100.00,1024997,28,20159,-81 2023-08-15 01:02:46,5.10,3.58,19.18,100.00,1028582,28,20051,-80 2023-08-15 01:03:19,4.80,4.40,19.21,100.00,1027952,28,20047,-80 2023-08-15 01:03:53,5.63,4.05,19.25,100.00,1028744,28,20038,-80 2023-08-15 01:04:26,4.65,3.88,19.28,100.00,1026593,28,20075,-80 2023-08-15 01:04:59,4.80,3.88,19.27,100.00,1020213,29,20043,-79 2023-08-15 01:05:31,5.45,4.20,19.28,100.00,1022164,29,20097,-80 2023-08-15 01:06:03,7.00,3.83,19.29,100.00,1019413,29,20277,-80 2023-08-15 01:06:35,6.30,4.28,19.31,100.00,1019035,29,20050,-79 2023-08-15 01:07:07,4.75,3.95,19.22,100.00,1022127,29,20047,-80 2023-08-15 01:07:40,4.18,3.55,19.27,100.00,1020191,29,20048,-79 2023-08-15 01:08:12,3.88,3.25,19.26,100.00,1023374,29,20103,-79 2023-08-15 01:08:44,4.53,3.88,19.33,100.00,1023908,28,20039,-80 2023-08-15 01:09:16,4.13,3.72,19.32,100.00,1020765,29,20040,-80 2023-08-15 01:09:48,4.45,4.05,19.30,100.00,1023846,28,20043,-79 2023-08-15 01:10:20,6.00,3.72,19.32,100.00,1024598,28,20043,-80 2023-08-15 01:10:52,5.55,4.10,19.30,100.00,1025230,28,20500,-80 2023-08-15 01:11:25,4.20,3.83,19.28,100.00,1028703,28,20050,-79 2023-08-15 01:12:32,5.55,4.30,19.26,100.00,1019968,29,20086,-80 2023-08-15 01:13:17,3.95,3.63,19.20,100.00,1021990,29,20043,-80 2023-08-15 01:14:05,4.18,3.78,19.11,100.00,1023392,29,20527,-79 2023-08-15 01:14:49,4.97,4.10,19.15,100.00,1024611,29,20039,-80 2023-08-15 01:15:30,5.47,4.32,19.14,100.00,1019710,29,20051,-81 2023-08-15 01:16:06,4.55,3.92,19.15,100.00,1022138,29,20048,-80 2023-08-15 01:16:47,5.43,3.85,19.18,100.00,1016681,29,20553,-80 2023-08-15 01:17:25,5.45,4.40,19.11,100.00,1014892,29,20048,-80 2023-08-15 01:18:08,6.80,4.43,19.14,100.00,1019542,29,20031,-80 2023-08-15 01:18:49,5.50,4.20,19.16,100.00,1019533,29,21063,-80 2023-08-15 01:19:43,5.10,4.05,19.11,100.00,1028847,28,20046,-80 2023-08-15 01:20:19,4.28,3.72,19.12,100.00,1027108,28,20054,-80 2023-08-15 01:20:52,5.05,4.35,19.10,100.00,1028199,28,20046,-79 2023-08-15 01:21:29,5.15,4.05,19.05,100.00,1028868,28,20537,-80 2023-08-15 01:22:08,6.18,4.28,19.09,100.00,1025301,28,20043,-80 2023-08-15 01:22:46,4.07,3.72,19.08,100.00,1024920,28,20533,-80 2023-08-15 01:23:25,5.20,3.85,19.09,100.00,1024428,29,20051,-80 2023-08-15 01:23:57,4.25,3.85,19.16,100.00,1023773,28,20107,-80 2023-08-15 01:24:29,6.50,3.78,19.09,100.00,1026408,28,20487,-80 2023-08-15 01:25:02,4.28,3.88,19.10,100.00,1027948,28,20038,-80 2023-08-15 01:25:40,4.55,4.10,19.10,100.00,1028448,28,20043,-80 2023-08-15 01:26:12,4.43,4.03,19.10,100.00,1021959,28,20491,-80 2023-08-15 01:26:44,3.67,3.38,19.15,100.00,1020895,29,20138,-80 2023-08-15 01:27:16,4.40,3.78,19.16,100.00,1019103,29,20052,-80 2023-08-15 01:27:48,4.50,4.10,19.14,100.00,1021743,28,20087,-80 2023-08-15 01:28:21,4.40,4.00,19.19,100.00,1025143,28,20387,-80 2023-08-15 01:28:55,4.55,3.88,19.16,100.00,1028672,28,20100,-80 2023-08-15 01:29:26,5.60,4.47,19.16,100.00,1023869,28,20410,-80 2023-08-15 01:30:00,5.65,4.22,19.10,100.00,1024345,28,20130,-80 2023-08-15 01:30:34,5.85,4.35,19.06,100.00,1023835,28,20078,-80 2023-08-15 01:31:33,4.05,3.65,18.97,100.00,1024786,28,20549,-80 2023-08-15 01:32:30,8.02,4.30,18.99,100.00,1028333,28,20042,-80 2023-08-15 01:33:05,4.68,4.00,18.99,100.00,1020868,29,20058,-80 2023-08-15 01:34:14,5.50,4.20,19.00,100.00,1016392,29,20446,-80 2023-08-15 01:34:57,5.63,4.47,19.02,100.00,1013999,29,20066,-79 2023-08-15 01:35:54,4.63,4.15,19.02,100.00,1025582,28,20197,-79 2023-08-15 01:36:34,4.80,4.38,18.98,100.00,1027991,28,20460,-79 2023-08-15 01:37:14,4.57,3.83,18.92,100.00,1027870,28,20042,-79 2023-08-15 01:37:52,4.50,3.83,18.92,100.00,1024270,28,20046,-80 2023-08-15 01:38:56,4.57,3.83,18.85,100.00,1023454,28,20677,-80 2023-08-15 01:39:30,4.72,4.22,18.91,100.00,1013915,29,20124,-79 2023-08-15 01:40:04,6.68,4.32,18.88,100.00,1023695,28,20126,-79 2023-08-15 01:40:39,5.13,4.60,18.89,100.00,1021432,29,21242,-80 2023-08-15 01:41:15,5.03,4.00,18.96,100.00,1017516,29,20099,-80 2023-08-15 01:41:49,4.93,4.43,18.97,100.00,1018786,29,20047,-80 2023-08-15 01:42:23,5.28,3.88,18.95,100.00,1018633,29,20052,-79 2023-08-15 01:42:59,5.00,4.50,18.94,100.00,1017878,29,20072,-80 2023-08-15 01:43:33,4.95,4.38,18.91,100.00,1020175,29,20040,-79 2023-08-15 01:44:05,8.55,5.20,18.89,100.00,1018128,29,20127,-80 2023-08-15 01:44:40,5.72,4.53,18.85,100.00,1021567,28,20122,-80 2023-08-15 01:45:13,4.28,3.88,18.85,100.00,1023991,28,20089,-80 2023-08-15 01:45:45,5.72,4.40,18.86,100.00,1024406,28,20141,-80 2023-08-15 01:46:18,5.25,4.70,18.88,100.00,1024507,28,20047,-80 2023-08-15 01:46:51,4.57,4.13,18.91,100.00,1020581,29,20051,-80 2023-08-15 01:47:25,5.95,4.63,18.87,100.00,1017374,29,20507,-79 2023-08-15 01:47:58,4.45,3.97,18.89,100.00,1017578,28,20043,-80 2023-08-15 01:48:31,4.90,4.40,18.96,100.00,1025586,28,20071,-80 2023-08-15 01:49:03,5.30,4.80,18.94,100.00,1026936,28,20099,-80 2023-08-15 01:49:36,6.10,4.63,18.94,100.00,1027134,28,20193,-80 2023-08-15 01:50:09,5.05,4.32,18.93,100.00,1023841,28,20070,-80 2023-08-15 01:50:42,7.78,4.20,18.95,100.00,1027648,28,20050,-80 2023-08-15 01:51:14,4.85,4.38,18.91,100.00,1024999,28,20105,-80 2023-08-15 01:51:46,5.15,3.83,18.89,100.00,1021438,29,20058,-80 2023-08-15 01:52:18,4.18,3.75,18.85,100.00,1024706,28,20051,-80 2023-08-15 01:52:51,6.90,4.25,18.88,100.00,1020719,29,20130,-80 2023-08-15 01:53:22,4.30,3.90,18.89,100.00,1021295,29,20078,-80 2023-08-15 01:53:55,5.03,4.38,18.99,100.00,1020862,29,20044,-80 2023-08-15 01:54:27,6.30,4.50,18.88,100.00,1020552,29,20184,-80 2023-08-15 01:54:59,4.65,4.13,18.92,100.00,1019906,29,20048,-80 2023-08-15 01:55:32,4.88,4.38,18.90,100.00,1017066,29,20056,-80 2023-08-15 01:56:04,8.57,4.22,18.89,100.00,1020619,29,20040,-80 2023-08-15 01:56:37,6.22,3.83,18.92,100.00,1020583,29,20046,-80 2023-08-15 01:57:09,5.32,4.60,18.97,100.00,1019844,29,20131,-80 2023-08-15 01:57:40,5.25,3.95,19.01,100.00,1021424,29,20050,-80 2023-08-15 01:58:12,4.60,4.20,18.95,100.00,1019815,29,20044,-80 2023-08-15 01:58:45,5.00,4.35,18.95,100.00,1020615,29,20051,-80 2023-08-15 01:59:18,4.53,3.78,18.95,100.00,1015635,29,20138,-80 2023-08-15 01:59:51,5.05,4.20,18.98,100.00,1017337,29,20044,-80 2023-08-15 02:00:24,5.60,4.50,18.96,100.00,1016198,29,20053,-80 2023-08-15 02:00:56,4.40,4.00,18.97,100.00,1017660,29,20132,-80 2023-08-15 02:01:29,4.53,4.15,18.95,100.00,1019704,29,20140,-80 2023-08-15 02:02:01,8.38,3.90,18.96,100.00,1012934,29,20124,-80 2023-08-15 02:02:33,5.78,4.57,18.95,100.00,1014226,29,20048,-79 2023-08-15 02:03:05,6.72,4.70,18.93,100.00,1016403,29,20052,-79 2023-08-15 02:03:37,5.15,4.63,18.92,100.00,1017964,29,20139,-79 2023-08-15 02:04:09,6.22,4.05,18.95,100.00,1023245,29,20089,-79 2023-08-15 02:04:41,5.53,4.90,18.98,100.00,1017182,29,20048,-79 2023-08-15 02:05:14,5.28,4.50,19.00,100.00,1020585,29,20052,-79 2023-08-15 02:05:47,6.68,4.82,18.96,100.00,1020403,29,20546,-80 2023-08-15 02:06:19,5.10,4.38,18.93,100.00,1016626,29,20036,-80 2023-08-15 02:06:51,4.82,3.55,18.98,100.00,1016914,29,20100,-80 2023-08-15 02:07:24,6.63,4.82,18.99,100.00,1023977,29,20054,-79 2023-08-15 02:07:56,6.90,4.35,19.00,100.00,1022150,29,20549,-79 2023-08-15 02:08:28,6.30,4.60,18.97,100.00,1022357,29,20043,-79 2023-08-15 02:09:00,5.15,4.13,18.99,100.00,1020053,29,20503,-79 2023-08-15 02:09:32,5.22,4.32,19.00,100.00,1017325,29,20135,-79 2023-08-15 02:10:04,5.00,4.50,19.01,100.00,1019849,29,20044,-79 2023-08-15 02:10:36,5.60,4.00,18.98,100.00,1021179,29,20047,-79 2023-08-15 02:11:08,5.65,4.60,18.95,100.00,1024622,28,20054,-79 2023-08-15 02:11:39,4.32,3.92,18.97,100.00,1019673,29,20055,-79 2023-08-15 02:12:11,5.40,4.50,18.98,100.00,1018740,29,20052,-78 2023-08-15 02:12:44,4.63,4.22,18.95,100.00,1020415,29,20059,-79 2023-08-15 02:13:16,5.13,4.10,18.93,100.00,1020736,29,20056,-79 2023-08-15 02:13:48,5.47,4.18,18.96,100.00,1023948,28,20048,-79 2023-08-15 02:14:21,6.13,4.40,18.96,100.00,1018263,29,20130,-79 2023-08-15 02:14:53,9.38,4.78,18.93,100.00,1017891,29,20059,-79 2023-08-15 02:15:25,5.80,4.05,18.94,100.00,1013595,29,20059,-79 2023-08-15 02:15:57,6.25,4.78,18.94,100.00,1013396,29,20048,-79 2023-08-15 02:16:29,7.10,5.05,18.97,100.00,1016104,29,20135,-79 2023-08-15 02:17:01,4.53,4.13,18.98,100.00,1017341,28,20119,-79 2023-08-15 02:17:34,6.18,3.42,19.02,100.00,1019507,29,20403,-79 2023-08-15 02:18:06,5.47,4.10,19.05,100.00,1020078,29,20078,-79 2023-08-15 02:18:44,4.55,4.10,19.02,100.00,1020971,28,20134,-79 2023-08-15 02:19:15,5.70,4.32,18.99,100.00,1024548,28,20039,-80 2023-08-15 02:19:50,4.43,4.03,18.95,100.00,1024383,28,20134,-79 2023-08-15 02:20:22,7.55,4.85,18.94,100.00,1027058,28,20557,-79 2023-08-15 02:20:54,6.22,4.55,18.93,100.00,1015178,29,20052,-80 2023-08-15 02:21:25,5.15,4.53,18.91,100.00,1011571,29,20647,-79 2023-08-15 02:21:58,5.97,4.68,18.93,100.00,1012238,29,20181,-78 2023-08-15 02:22:33,8.48,5.00,18.95,100.00,1013986,29,20512,-79 2023-08-15 02:23:06,5.68,4.60,18.95,100.00,1019620,29,20043,-78 2023-08-15 02:23:38,6.22,4.68,18.95,100.00,1019941,29,20116,-78 2023-08-15 02:24:10,4.60,3.95,18.94,100.00,1017844,29,20058,-78 2023-08-15 02:24:41,4.45,4.05,18.91,100.00,1013096,29,20049,-78 2023-08-15 02:25:13,4.78,4.20,18.94,100.00,1014742,29,20048,-78 2023-08-15 02:25:45,4.03,3.72,18.96,100.00,1015132,29,20416,-78 2023-08-15 02:26:19,4.53,4.13,18.94,100.00,1018915,29,20096,-78 2023-08-15 02:26:51,6.03,4.07,18.88,100.00,1021089,29,20047,-78 2023-08-15 02:27:24,5.57,4.30,18.85,100.00,1020099,29,20134,-78 2023-08-15 02:27:56,5.50,4.38,18.86,100.00,1020347,29,20040,-79 2023-08-15 02:28:28,6.45,4.80,18.85,100.00,1020847,29,20044,-79 2023-08-15 02:29:01,5.15,4.65,18.88,100.00,1020234,29,20048,-79 2023-08-15 02:29:33,4.32,3.92,18.86,100.00,1021993,29,20094,-78 2023-08-15 02:30:07,5.47,4.80,18.88,100.00,1022837,28,20549,-78 2023-08-15 02:30:39,5.70,4.60,18.89,100.00,1024852,28,20161,-78 2023-08-15 02:31:12,5.25,4.35,18.91,100.00,1022706,28,20162,-78 2023-08-15 02:31:46,6.10,4.18,18.85,100.00,1024111,28,20181,-78 2023-08-15 02:32:19,6.25,4.82,18.81,100.00,1022893,28,20058,-78 2023-08-15 02:32:51,4.63,4.22,18.83,100.00,1021392,29,20515,-78 2023-08-15 02:33:22,4.63,4.07,18.79,100.00,1027593,28,20453,-79 2023-08-15 02:33:56,6.55,4.95,18.81,100.00,1028288,28,20045,-78 2023-08-15 02:34:28,4.78,4.38,18.83,100.00,1026879,28,20043,-78 2023-08-15 02:35:00,6.72,4.22,18.80,100.00,1028319,28,20518,-78 2023-08-15 02:35:33,5.38,4.60,18.83,100.00,1027494,28,20039,-79 2023-08-15 02:36:08,4.70,4.30,18.77,100.00,1023536,28,20054,-79 2023-08-15 02:36:40,6.20,4.53,18.80,100.00,1023591,29,20039,-79 2023-08-15 02:37:12,5.30,4.28,18.81,100.00,1024111,29,20573,-78 2023-08-15 02:37:43,5.07,4.13,18.78,100.00,1023757,29,20057,-79 2023-08-15 02:38:17,4.50,4.10,18.80,100.00,1027419,28,20062,-78 2023-08-15 02:38:49,4.78,4.30,18.78,100.00,1027500,28,20174,-79 2023-08-15 02:39:22,5.47,4.93,18.78,100.00,1028611,28,20116,-78 2023-08-15 02:39:54,7.57,4.57,18.79,100.00,1027537,28,20493,-79 2023-08-15 02:40:27,8.52,4.88,18.73,100.00,1023620,29,20047,-79 2023-08-15 02:40:59,4.72,4.30,18.77,100.00,1021051,28,20143,-78 2023-08-15 02:41:31,5.80,4.90,18.78,100.00,1023436,29,20190,-79 2023-08-15 02:42:04,5.78,4.50,18.83,100.00,1024064,28,20130,-78 2023-08-15 02:42:36,4.47,4.03,18.81,100.00,1024374,29,20047,-78 2023-08-15 02:43:08,5.88,4.70,18.79,100.00,1023349,28,20055,-78 2023-08-15 02:43:40,5.07,4.57,18.76,100.00,1024494,29,20506,-79 2023-08-15 02:44:12,5.75,3.85,18.72,100.00,1020108,29,20169,-79 2023-08-15 02:44:44,6.53,3.65,18.71,100.00,1020727,29,20540,-78 2023-08-15 02:45:16,5.38,4.85,18.65,100.00,1018944,29,20055,-79 2023-08-15 02:45:49,4.93,4.43,18.67,100.00,1014016,29,20044,-79 2023-08-15 02:46:21,4.95,4.47,18.56,100.00,1018529,29,20491,-79 2023-08-15 02:46:54,4.75,4.35,18.58,100.00,1023599,28,20082,-79 2023-08-15 02:47:26,6.55,4.38,18.54,100.00,1022820,28,20048,-79 2023-08-15 02:47:58,4.40,4.00,18.51,100.00,1026479,28,20039,-79 2023-08-15 02:48:29,6.28,4.75,18.50,100.00,1019194,29,20055,-80 2023-08-15 02:49:02,5.20,4.30,18.47,100.00,1016900,29,20423,-80 2023-08-15 02:49:35,4.80,4.32,18.50,100.00,1013963,29,20052,-80 2023-08-15 02:50:08,6.32,5.20,18.52,100.00,1016750,29,20415,-80 2023-08-15 02:50:39,5.72,5.10,18.47,100.00,1014386,29,20044,-79 2023-08-15 02:51:11,7.93,4.55,18.50,100.00,1016737,29,20067,-79 2023-08-15 02:51:43,5.97,4.57,18.46,100.00,1020156,29,20052,-79 2023-08-15 02:52:15,5.50,4.53,18.41,100.00,1022905,29,20525,-79 2023-08-15 02:52:48,6.40,4.82,18.44,100.00,1024809,28,20082,-79 2023-08-15 02:53:20,5.90,5.00,18.51,100.00,1024016,29,20051,-80 2023-08-15 02:53:52,7.63,4.82,18.50,100.00,1020294,28,20078,-79 2023-08-15 02:54:25,6.63,4.55,18.52,100.00,1025132,28,20054,-80 2023-08-15 02:54:57,6.07,4.68,18.46,100.00,1027185,28,20538,-80 2023-08-15 02:55:29,6.03,4.57,18.47,100.00,1024620,28,20042,-79 2023-08-15 02:56:01,5.65,4.43,18.43,100.00,1023447,29,20483,-80 2023-08-15 02:56:33,6.38,4.38,18.47,100.00,1019678,29,20136,-80 2023-08-15 02:57:05,8.32,4.63,18.52,100.00,1015928,29,20047,-79 2023-08-15 02:57:36,5.70,5.15,18.53,100.00,1017822,28,20091,-79 2023-08-15 02:58:09,5.88,4.53,18.51,100.00,1027477,28,20120,-79 2023-08-15 02:58:40,5.68,5.13,18.50,100.00,1023073,28,20043,-80 2023-08-15 02:59:12,8.38,4.90,18.51,100.00,1023972,29,20094,-79 2023-08-15 02:59:44,6.07,5.10,18.53,100.00,1019661,29,20047,-79 2023-08-15 03:00:17,5.43,4.20,18.52,100.00,1015570,29,20180,-79 2023-08-15 03:00:50,7.05,4.50,18.50,100.00,1016787,29,20148,-79 2023-08-15 03:01:24,8.07,5.07,18.50,100.00,1020838,29,20051,-79 2023-08-15 03:01:56,5.32,4.82,18.50,100.00,1020514,29,20427,-79 2023-08-15 03:02:29,6.53,5.05,18.47,100.00,1023992,28,20062,-79 2023-08-15 03:03:02,5.88,5.05,18.54,100.00,1023296,29,20046,-79 2023-08-15 03:03:35,6.80,6.10,18.53,100.00,1022139,29,20048,-79 2023-08-15 03:04:10,6.93,5.55,18.53,100.00,1027259,28,20039,-79 2023-08-15 03:04:42,8.10,5.60,18.62,100.00,1016181,29,20440,-79 2023-08-15 03:05:15,6.85,5.45,18.59,100.00,1019855,29,20059,-79 2023-08-15 03:05:48,6.25,5.65,18.59,100.00,1020376,29,20051,-79 2023-08-15 03:06:20,6.22,5.63,18.60,100.00,1018314,29,20043,-79 2023-08-15 03:06:52,6.72,6.03,18.58,100.00,1023827,28,20043,-78 2023-08-15 03:07:25,6.00,5.40,18.60,100.00,1027829,28,20047,-79 2023-08-15 03:07:57,7.20,5.68,18.62,100.00,1027619,28,20080,-78 2023-08-15 03:08:30,6.05,5.45,18.59,100.00,1018774,29,20132,-79 2023-08-15 03:09:04,8.10,5.65,18.57,100.00,1016133,29,20068,-79 2023-08-15 03:09:36,7.70,6.75,18.56,100.00,1015874,29,20709,-79 2023-08-15 03:10:09,7.32,5.93,18.60,100.00,1021020,28,20083,-78 2023-08-15 03:10:42,10.75,5.88,18.61,100.00,1027664,28,20051,-80 2023-08-15 03:11:13,6.38,5.38,18.62,100.00,1025234,28,20126,-79 2023-08-15 03:11:45,7.95,4.57,18.60,100.00,1030375,28,20062,-80 2023-08-15 03:12:18,6.20,5.40,18.58,100.00,1026574,28,20203,-79 2023-08-15 03:12:50,6.97,5.75,18.58,100.00,1023588,28,20050,-79 2023-08-15 03:13:22,5.97,5.30,18.58,100.00,1019944,29,20054,-79 2023-08-15 03:13:54,9.25,6.00,18.51,100.00,1020290,29,20058,-78 2023-08-15 03:14:30,5.97,5.43,18.53,100.00,1023690,29,20418,-79 2023-08-15 03:15:02,6.53,5.60,18.58,100.00,1020576,29,20558,-79 2023-08-15 03:15:37,11.30,6.57,18.59,100.00,1023874,29,20035,-79 2023-08-15 03:16:09,6.57,5.30,18.59,100.00,1023249,28,20039,-79 2023-08-15 03:16:40,11.00,5.90,18.55,100.00,1025083,28,20047,-79 2023-08-15 03:17:14,6.93,6.03,18.57,100.00,1022506,28,20525,-79 2023-08-15 03:17:46,7.30,5.55,18.53,100.00,1020150,29,20060,-79 2023-08-15 03:18:17,6.63,5.93,18.53,100.00,1015482,29,20040,-79 2023-08-15 03:18:49,7.03,5.80,18.54,100.00,1012277,29,20052,-79 2023-08-15 03:19:21,9.15,5.72,18.55,100.00,1016034,29,20048,-79 2023-08-15 03:19:56,6.22,5.50,18.50,100.00,1020845,29,20337,-80 2023-08-15 03:20:28,9.48,6.15,18.51,100.00,1024932,28,20043,-79 2023-08-15 03:21:06,5.90,5.30,18.47,100.00,1030900,28,20124,-80 2023-08-15 03:21:38,7.53,5.72,18.45,100.00,1023000,28,20059,-79 2023-08-15 03:22:09,7.90,5.20,18.49,100.00,1024103,28,20726,-80 2023-08-15 03:22:44,6.40,5.30,18.49,100.00,1025718,28,20070,-79 2023-08-15 03:23:16,7.20,6.13,18.49,100.00,1021541,29,20122,-81 2023-08-15 03:23:49,7.22,6.10,18.51,100.00,1015520,29,20092,-79 2023-08-15 03:24:22,6.32,5.65,18.51,100.00,1012997,29,20469,-80 2023-08-15 03:24:55,6.68,5.85,18.55,100.00,1012687,29,20052,-79 2023-08-15 03:25:28,7.25,5.82,18.52,100.00,1020793,29,20039,-79 2023-08-15 03:26:07,6.18,5.60,18.53,100.00,1012782,29,20052,-80 2023-08-15 03:26:39,6.82,5.95,18.50,100.00,1015900,29,20048,-79 2023-08-15 03:27:10,6.57,5.47,18.50,100.00,1013047,29,20033,-78 2023-08-15 03:27:42,10.13,6.18,18.49,100.00,1025456,28,20568,-78 2023-08-15 03:28:14,8.00,6.10,18.43,100.00,1026576,28,20060,-78 2023-08-15 03:28:46,9.98,6.03,18.44,100.00,1027451,28,20100,-78 2023-08-15 03:29:19,8.45,6.28,18.50,100.00,1024900,28,20046,-79 2023-08-15 03:29:51,9.05,5.68,18.49,100.00,1022705,29,20575,-78 2023-08-15 03:30:23,5.93,5.15,18.43,100.00,1018360,29,20067,-78 2023-08-15 03:30:57,8.32,5.63,18.43,100.00,1017911,29,20051,-79 2023-08-15 03:31:31,7.72,5.50,18.41,100.00,1018220,29,20080,-80 2023-08-15 03:32:08,6.60,5.95,18.40,100.00,1019907,29,20043,-79 2023-08-15 03:32:40,8.65,5.72,18.36,100.00,1015078,29,20044,-78 2023-08-15 03:33:13,6.45,5.85,18.34,100.00,1017386,29,20163,-79 2023-08-15 03:33:46,6.75,5.57,18.35,100.00,1013992,29,20532,-79 2023-08-15 03:34:17,6.28,5.65,18.34,100.00,1018947,29,20051,-79 2023-08-15 03:34:52,9.98,5.65,18.37,100.00,1019457,29,20063,-78 2023-08-15 03:35:24,7.88,5.35,18.38,100.00,1020524,29,20122,-79 2023-08-15 03:35:55,6.68,5.53,18.33,100.00,1026417,28,20129,-78 2023-08-15 03:36:28,6.72,5.85,18.36,100.00,1022817,28,20043,-79 2023-08-15 03:37:00,7.00,5.82,18.35,100.00,1023418,28,20047,-79 2023-08-15 03:37:33,8.27,6.43,18.39,100.00,1022062,28,20070,-79 2023-08-15 03:38:05,7.38,6.15,18.43,100.00,1019955,29,20062,-79 2023-08-15 03:38:37,6.43,5.82,18.40,100.00,1023054,28,20539,-79 2023-08-15 03:39:08,6.65,5.50,18.43,100.00,1019759,29,20142,-79 2023-08-15 03:39:40,8.02,5.82,18.42,100.00,1012420,29,20188,-78 2023-08-15 03:40:12,8.48,6.05,18.37,100.00,1014878,29,20056,-79 2023-08-15 03:40:46,8.52,5.68,18.43,100.00,1012459,29,20568,-79 2023-08-15 03:41:18,7.35,5.45,18.38,100.00,1011170,29,20492,-79 2023-08-15 03:41:50,7.45,5.75,18.33,100.00,1020331,29,20054,-79 2023-08-15 03:42:22,6.20,5.47,18.31,100.00,1023664,28,20055,-78 2023-08-15 03:42:53,7.93,5.97,18.30,100.00,1024034,28,20533,-79 2023-08-15 03:43:27,6.10,5.50,18.29,100.00,1026998,28,20042,-79 2023-08-15 03:43:59,6.03,5.43,18.30,100.00,1027992,28,20039,-78 2023-08-15 03:44:31,7.60,5.75,18.28,100.00,1022467,28,20542,-79 2023-08-15 03:45:04,6.10,5.50,18.28,100.00,1024043,29,20094,-78 2023-08-15 03:45:36,9.25,5.95,18.30,100.00,1019622,29,20187,-78 2023-08-15 03:46:09,10.32,6.72,18.29,100.00,1014126,29,20051,-79 2023-08-15 03:46:42,6.50,5.85,18.25,100.00,1011510,29,20055,-79 2023-08-15 03:47:18,7.93,5.32,18.25,100.00,1019445,29,20059,-79 2023-08-15 03:47:51,6.63,5.85,18.20,100.00,1016257,29,20614,-78 2023-08-15 03:48:23,7.00,5.82,18.17,100.00,1016894,29,20063,-79 2023-08-15 03:48:55,7.68,5.72,18.23,100.00,1019544,29,20110,-79 2023-08-15 03:49:27,9.32,5.55,18.22,100.00,1018540,29,20055,-79 2023-08-15 03:50:02,8.15,5.80,18.23,100.00,1016294,29,20535,-79 2023-08-15 03:50:35,8.75,5.95,18.29,100.00,1026755,28,20066,-80 2023-08-15 03:51:08,7.55,5.95,18.24,100.00,1024309,28,20138,-80 2023-08-15 03:51:49,6.10,5.50,18.25,100.00,1023755,29,20047,-79 2023-08-15 03:52:21,6.25,5.43,18.22,100.00,1018131,29,20075,-80 2023-08-15 03:52:54,7.65,5.88,18.25,100.00,1019818,29,20196,-80 2023-08-15 03:53:27,7.40,5.47,18.26,100.00,1019073,29,20067,-79 2023-08-15 03:53:59,6.20,5.22,18.26,100.00,1025569,28,20047,-80 2023-08-15 03:54:31,7.18,5.97,18.22,100.00,1021984,28,20426,-79 2023-08-15 03:55:06,6.82,6.13,18.22,100.00,1019909,29,20048,-80 2023-08-15 03:55:38,6.80,5.93,18.26,100.00,1019334,29,20759,-80 2023-08-15 03:56:10,6.75,5.93,18.31,100.00,1020573,29,20069,-78 2023-08-15 03:56:43,6.97,5.43,18.29,100.00,1023445,28,20051,-79 2023-08-15 03:57:15,7.95,6.22,18.23,100.00,1019155,29,20062,-79 2023-08-15 03:57:48,9.23,6.05,18.25,100.00,1019332,29,20039,-80 2023-08-15 03:58:22,7.82,6.25,18.22,100.00,1019781,29,20056,-80 2023-08-15 03:58:53,7.63,5.88,18.20,100.00,1017702,29,20043,-79 2023-08-15 03:59:25,5.80,5.20,18.17,100.00,1026673,28,20081,-79 2023-08-15 03:59:57,8.13,5.85,18.16,100.00,1026916,28,20051,-79 2023-08-15 04:00:29,10.32,6.13,18.16,100.00,1023985,28,20444,-79 2023-08-15 04:01:03,6.82,5.70,18.18,100.00,1022948,28,20049,-78 2023-08-15 04:01:35,5.70,5.18,18.16,100.00,1019680,29,20047,-78 2023-08-15 04:02:09,6.25,5.65,18.21,100.00,1013818,29,20056,-78 2023-08-15 04:02:41,7.18,5.85,18.20,100.00,1018845,29,20066,-78 2023-08-15 04:03:14,9.80,6.55,18.22,100.00,1014664,29,20146,-78 2023-08-15 04:03:47,7.47,6.32,18.24,100.00,1017341,29,20139,-79 2023-08-15 04:04:19,9.25,6.68,18.24,100.00,1019072,29,20048,-78 2023-08-15 04:04:52,7.15,6.47,18.25,100.00,1020867,29,20047,-78 2023-08-15 04:05:25,8.32,7.13,18.25,100.00,1022770,28,20202,-78 2023-08-15 04:05:57,7.80,7.10,18.22,100.00,1024346,29,20047,-79 2023-08-15 04:06:31,9.25,7.13,18.26,100.00,1018546,29,20099,-79 2023-08-15 04:07:04,7.10,6.45,18.25,100.00,1020373,29,20193,-79 2023-08-15 04:07:36,8.05,7.25,18.23,100.00,1019371,29,20044,-79 2023-08-15 04:08:08,8.23,6.65,18.25,100.00,1013053,29,20150,-79 2023-08-15 04:08:40,9.18,7.70,18.24,100.00,1015437,29,20147,-79 2023-08-15 04:09:13,7.55,6.28,18.25,100.00,1015823,29,20052,-78 2023-08-15 04:09:45,8.55,6.90,18.26,100.00,1015371,29,20067,-79 2023-08-15 04:10:18,6.97,6.28,18.24,100.00,1019154,29,20644,-79 2023-08-15 04:10:51,7.25,6.55,18.21,100.00,1016832,29,20131,-79 2023-08-15 04:11:24,8.13,6.32,18.25,100.00,1023496,29,20048,-79 2023-08-15 04:11:55,9.02,7.13,18.26,100.00,1024838,28,20461,-78 2023-08-15 04:12:27,8.05,7.25,18.25,100.00,1020807,28,20040,-78 2023-08-15 04:13:00,7.40,6.70,18.27,100.00,1022716,28,20047,-78 2023-08-15 04:13:31,7.53,6.57,18.20,100.00,1020683,29,20051,-78 2023-08-15 04:14:04,7.93,6.70,18.20,100.00,1021514,28,20513,-79 2023-08-15 04:14:37,7.97,6.95,18.23,100.00,1018744,29,20066,-78 2023-08-15 04:15:09,7.47,6.43,18.21,100.00,1018782,29,20554,-79 2023-08-15 04:15:41,7.43,6.72,18.23,100.00,1018152,29,20127,-78 2023-08-15 04:16:14,8.70,6.68,18.25,100.00,1023982,28,20050,-78 2023-08-15 04:16:50,7.75,6.97,18.30,100.00,1023296,28,20466,-79 2023-08-15 04:17:22,8.27,7.43,18.26,100.00,1020464,28,20051,-79 2023-08-15 04:17:54,7.53,6.82,18.21,100.00,1019642,29,20043,-79 2023-08-15 04:18:26,8.82,7.05,18.24,100.00,1020353,29,20104,-79 2023-08-15 04:18:58,7.60,6.90,18.26,100.00,1023656,29,20035,-79 2023-08-15 04:19:30,7.85,7.03,18.27,100.00,1019238,29,20126,-79 2023-08-15 04:20:03,8.20,6.85,18.22,100.00,1020251,29,20052,-79 2023-08-15 04:20:42,9.55,7.47,18.21,100.00,1023229,29,20043,-79 2023-08-15 04:21:15,7.78,6.57,18.21,100.00,1020785,29,20102,-79 2023-08-15 04:21:47,8.23,6.82,18.18,100.00,1023246,29,20102,-79 2023-08-15 04:22:19,7.45,6.75,18.20,100.00,1020856,29,20563,-78 2023-08-15 04:22:51,8.45,6.38,18.16,100.00,1019707,29,20067,-79 2023-08-15 04:23:24,8.15,6.30,18.21,100.00,1019687,29,20191,-78 2023-08-15 04:23:55,7.38,6.65,18.20,100.00,1020222,29,20047,-79 2023-08-15 04:24:27,7.60,6.85,18.24,100.00,1019617,29,20542,-79 2023-08-15 04:25:00,7.38,6.57,18.22,100.00,1019627,29,20054,-79 2023-08-15 04:25:33,7.47,6.35,18.21,100.00,1017978,29,20184,-79 2023-08-15 04:26:05,7.32,6.43,18.25,100.00,1016858,29,20052,-78 2023-08-15 04:26:36,7.15,6.45,18.21,100.00,1019489,29,20142,-78 2023-08-15 04:27:08,6.93,6.22,18.18,100.00,1016021,29,20186,-79 2023-08-15 04:27:40,7.85,6.25,18.19,100.00,1019667,29,20434,-79 2023-08-15 04:28:13,8.63,7.13,18.18,100.00,1018823,29,20134,-79 2023-08-15 04:28:45,8.55,6.85,18.14,100.00,1020908,28,20044,-79 2023-08-15 04:29:16,6.53,5.93,18.22,100.00,1014910,29,20192,-79 2023-08-15 04:29:50,7.68,6.57,18.21,100.00,1013481,29,20127,-79 2023-08-15 04:30:22,7.30,6.30,18.21,100.00,1020281,29,20117,-79 2023-08-15 04:30:54,7.22,6.43,18.20,100.00,1019808,29,20134,-79 2023-08-15 04:31:25,6.97,6.07,18.27,100.00,1020758,28,20527,-79 2023-08-15 04:31:57,7.70,6.90,18.20,100.00,1025752,28,20054,-79 2023-08-15 04:32:29,7.13,6.40,18.20,100.00,1015718,29,20051,-79 2023-08-15 04:33:02,9.38,6.75,18.21,100.00,1020678,29,20110,-79 2023-08-15 04:33:35,11.15,6.38,18.19,100.00,1019980,29,20042,-79 2023-08-15 04:34:08,7.15,6.45,18.23,100.00,1013456,29,20053,-79 2023-08-15 04:34:41,7.47,6.80,18.23,100.00,1023101,28,20119,-79 2023-08-15 04:35:14,6.55,5.68,18.26,100.00,1020202,29,20066,-79 2023-08-15 04:35:46,7.40,6.68,18.23,100.00,1020537,29,20561,-79 2023-08-15 04:36:17,6.82,6.13,18.26,100.00,1022832,28,20035,-79 2023-08-15 04:36:51,7.30,6.60,18.34,100.00,1022123,29,20533,-78 2023-08-15 04:37:24,6.80,6.10,18.34,100.00,1016851,29,20048,-79 2023-08-15 04:37:56,7.25,6.55,18.34,100.00,1013786,29,20043,-79 2023-08-15 04:38:29,7.65,6.85,18.32,100.00,1016878,29,20063,-79 2023-08-15 04:39:03,6.88,6.10,18.34,100.00,1012609,29,20045,-79 2023-08-15 04:39:36,8.77,6.43,18.36,100.00,1020154,29,20060,-79 2023-08-15 04:40:14,8.68,6.70,18.37,100.00,1018390,29,20039,-78 2023-08-15 04:40:47,7.53,6.60,18.38,100.00,1019755,29,20523,-78 2023-08-15 04:41:19,6.35,5.75,18.43,100.00,1013948,29,20055,-79 2023-08-15 04:41:52,6.18,5.65,18.47,100.00,1015446,29,20511,-78 2023-08-15 04:42:23,6.68,6.03,18.47,100.00,1016697,29,20146,-78 2023-08-15 04:42:56,10.55,6.43,18.49,100.00,1024205,28,20054,-79 2023-08-15 04:43:28,6.57,5.97,18.49,100.00,1026720,28,20051,-79 2023-08-15 04:44:00,7.20,6.13,18.53,100.00,1027249,28,20042,-78 2023-08-15 04:44:32,6.82,6.15,18.51,100.00,1024228,28,20130,-80 2023-08-15 04:45:05,8.10,6.53,18.49,100.00,1024492,28,20081,-79 2023-08-15 04:45:45,7.57,6.07,18.48,100.00,1022447,28,20048,-79 2023-08-15 04:46:18,9.30,6.40,18.44,100.00,1027101,28,20042,-78 2023-08-15 04:46:50,6.70,6.10,18.43,100.00,1017087,29,20044,-79 2023-08-15 04:47:23,6.82,6.22,18.45,100.00,1019335,29,20171,-79 2023-08-15 04:47:55,6.90,6.20,18.47,100.00,1014575,29,20048,-79 2023-08-15 04:48:28,6.30,5.70,18.50,100.00,1009224,29,20045,-79 2023-08-15 04:49:01,7.45,6.70,18.53,100.00,1019106,29,20088,-78 2023-08-15 04:49:35,6.85,5.65,18.53,100.00,1021253,28,20048,-79 2023-08-15 04:50:07,6.95,6.18,18.59,100.00,1020265,29,20090,-79 2023-08-15 04:50:41,7.20,6.50,18.62,100.00,1019210,29,20044,-79 2023-08-15 04:51:13,8.95,6.53,18.70,100.00,1019264,29,20054,-79 2023-08-15 04:51:45,6.80,6.10,18.75,100.00,1015891,29,20168,-80 2023-08-15 04:52:17,7.57,6.35,18.73,100.00,1015942,29,20052,-79 2023-08-15 04:52:49,7.25,6.13,18.74,100.00,1021150,29,20074,-79 2023-08-15 04:53:22,6.88,6.25,18.74,100.00,1016381,29,20092,-80 2023-08-15 04:53:53,6.70,5.78,18.74,100.00,1019794,29,20082,-80 2023-08-15 04:54:27,6.60,6.00,18.75,100.00,1019575,29,20526,-79 2023-08-15 04:54:59,6.15,5.65,18.72,100.00,1021059,29,20059,-80 2023-08-15 04:55:30,6.20,5.68,18.71,100.00,1018549,29,20056,-80 2023-08-15 04:56:03,6.53,5.85,18.77,100.00,1020135,29,20134,-79 2023-08-15 04:56:36,6.60,5.68,18.82,100.00,1017011,29,20092,-79 2023-08-15 04:57:08,7.07,5.70,18.83,100.00,1017413,29,20100,-79 2023-08-15 04:57:42,7.10,6.32,18.88,100.00,1015812,29,20389,-79 2023-08-15 04:58:13,6.90,6.20,18.87,100.00,1019580,29,20051,-79 2023-08-15 04:58:45,5.80,5.30,18.86,100.00,1015701,29,20122,-80 2023-08-15 04:59:19,5.70,5.15,18.94,100.00,1015633,29,20411,-80 2023-08-15 04:59:51,6.38,5.78,18.90,100.00,1016145,29,20113,-80 2023-08-15 05:00:23,6.00,5.43,18.91,100.00,1010987,29,20174,-80 2023-08-15 05:00:56,5.97,5.47,18.90,100.00,1008905,29,20041,-80 2023-08-15 05:01:28,6.72,6.13,18.91,100.00,1015677,29,20741,-80 2023-08-15 05:02:02,7.10,6.40,18.92,100.00,1016204,29,20040,-80 2023-08-15 05:02:34,6.15,5.60,19.00,100.00,1019628,29,20095,-80 2023-08-15 05:03:06,6.15,5.65,19.05,100.00,1023648,29,20114,-80 2023-08-15 05:03:39,7.10,6.38,19.02,100.00,1022410,29,20502,-79 2023-08-15 05:04:11,7.90,6.45,19.00,100.00,1015973,29,20043,-80 2023-08-15 05:04:42,6.68,5.97,19.02,100.00,1015232,29,20080,-79 2023-08-15 05:05:15,6.72,5.80,18.99,100.00,1014952,29,20195,-79 2023-08-15 05:05:48,7.00,6.00,18.99,100.00,1012801,29,20157,-79 2023-08-15 05:06:20,6.78,6.18,18.99,100.00,1013499,29,20440,-79 2023-08-15 05:06:52,8.38,6.20,19.09,100.00,1016209,29,20075,-80 2023-08-15 05:07:24,6.25,5.65,19.17,100.00,1018903,29,20108,-79 2023-08-15 05:07:56,8.88,5.93,19.17,100.00,1016010,29,20104,-79 2023-08-15 05:08:29,6.45,5.85,19.20,100.00,1014932,29,20496,-79 2023-08-15 05:09:02,5.78,5.28,19.27,100.00,1011928,29,20527,-79 2023-08-15 05:09:34,6.18,5.57,19.31,100.00,1013376,29,20052,-80 2023-08-15 05:10:06,6.68,6.03,19.33,100.00,1018369,29,20044,-79 2023-08-15 05:10:38,9.80,6.50,19.35,100.00,1016013,29,20055,-80 2023-08-15 05:11:10,8.05,6.40,19.36,100.00,1020305,29,20051,-80 2023-08-15 05:11:44,6.82,6.22,19.31,100.00,1016660,29,20052,-79 2023-08-15 05:12:16,8.35,6.47,19.35,100.00,1019117,29,20048,-79 2023-08-15 05:12:49,6.85,6.22,19.58,100.00,1021736,29,20040,-80 2023-08-15 05:13:21,6.43,5.93,19.70,100.00,1020652,29,20059,-79 2023-08-15 05:13:54,6.03,5.43,19.98,100.00,1020552,29,20462,-79 2023-08-15 05:14:25,5.95,5.45,20.11,100.00,1020949,29,20043,-80 2023-08-15 05:14:58,6.45,5.53,20.21,100.00,1016618,29,20044,-79 2023-08-15 05:15:31,5.30,4.80,20.29,100.00,1012344,29,20061,-80 2023-08-15 05:16:03,7.00,5.53,20.30,100.00,1014344,29,20049,-80 2023-08-15 05:16:35,8.00,5.40,20.31,100.00,1020737,29,20198,-80 2023-08-15 05:17:07,6.38,5.07,20.42,100.00,1020945,29,20048,-80 2023-08-15 05:17:40,5.60,5.00,20.53,100.00,1024600,28,20394,-80 2023-08-15 05:18:12,7.43,5.70,20.80,100.00,1015990,29,20052,-80 2023-08-15 05:18:44,6.82,5.20,21.02,100.00,1016441,29,20048,-80 2023-08-15 05:19:16,6.22,5.28,20.98,100.00,1013083,29,20085,-80 2023-08-15 05:19:49,6.90,5.20,21.07,100.00,1012947,29,20040,-80 2023-08-15 05:20:21,7.80,4.88,21.16,100.00,1015212,29,20048,-80 2023-08-15 05:20:54,6.55,5.55,21.17,100.00,1023181,28,20126,-80 2023-08-15 05:21:27,6.55,5.25,21.54,100.00,1018915,29,20039,-80 2023-08-15 05:22:00,7.38,5.65,21.26,100.00,1019130,29,20545,-80 2023-08-15 05:22:33,5.95,5.35,21.54,100.00,1021405,29,20064,-80 2023-08-15 05:23:05,5.65,5.07,21.40,100.00,1022812,28,20047,-80 2023-08-15 05:23:38,6.00,5.30,21.48,100.00,1018373,29,20527,-80 2023-08-15 05:24:10,5.07,4.57,21.53,100.00,1016172,29,20040,-80 2023-08-15 05:24:42,6.30,5.47,21.19,100.00,1013260,29,20073,-80 2023-08-15 05:25:18,6.00,5.40,21.45,100.00,1017637,29,20767,-80 2023-08-15 05:25:50,5.75,4.88,21.66,100.00,1018529,29,20055,-80 2023-08-15 05:26:23,6.82,5.43,21.56,100.00,1008713,29,20067,-80 2023-08-15 05:26:55,6.68,5.63,21.52,100.00,1013285,29,20053,-81 2023-08-15 05:27:26,5.18,4.65,21.72,100.00,1015141,29,20052,-81 2023-08-15 05:27:58,5.93,4.82,21.98,100.00,1014034,29,20052,-80 2023-08-15 05:28:30,6.38,5.07,22.42,100.00,1017378,29,20076,-81 2023-08-15 05:29:02,5.85,5.20,22.18,100.00,1021320,29,20059,-80 2023-08-15 05:29:34,5.53,4.95,22.51,100.00,1024164,28,21298,-80 2023-08-15 05:30:07,5.90,5.40,22.76,100.00,1020829,28,20043,-80 2023-08-15 05:30:39,6.32,5.72,23.02,100.00,1026346,28,20134,-80 2023-08-15 05:31:11,7.25,5.78,23.06,100.00,1024804,29,20047,-80 2023-08-15 05:31:44,5.68,5.07,23.08,100.00,1019633,28,20158,-79 2023-08-15 05:32:16,5.57,5.05,23.24,100.00,1017524,29,20093,-80 2023-08-15 05:32:48,5.53,4.95,23.29,100.00,1019343,29,20043,-79 2023-08-15 05:33:22,8.13,5.10,23.37,100.00,1020718,29,20594,-80 2023-08-15 05:33:54,8.15,6.05,23.44,100.00,1014208,29,20059,-80 2023-08-15 05:34:27,5.82,5.05,23.17,100.00,1019981,29,20150,-80 2023-08-15 05:34:59,6.40,5.28,23.03,100.00,1017006,29,20048,-80 2023-08-15 05:35:32,7.80,5.15,23.09,100.00,1017775,29,20075,-79 2023-08-15 05:36:04,4.95,4.50,23.21,100.00,1018859,29,20055,-80 2023-08-15 05:36:36,5.78,5.20,23.32,100.00,1021044,29,20044,-79 2023-08-15 05:37:08,6.50,5.63,23.20,100.00,1024518,28,20063,-80 2023-08-15 05:37:40,4.80,4.35,23.66,100.00,1020616,29,20044,-80 2023-08-15 05:38:12,5.82,5.32,23.78,100.00,1022572,29,20142,-80 2023-08-15 05:38:45,6.57,5.20,23.97,100.00,1018884,29,20102,-80 2023-08-15 05:39:16,4.95,4.50,24.21,100.00,1021575,29,20052,-80 2023-08-15 05:39:48,5.43,4.53,24.28,100.00,1024909,29,20035,-80 2023-08-15 05:40:21,5.25,4.85,24.04,100.00,1020031,28,20055,-80 2023-08-15 05:40:54,5.25,4.75,23.83,100.00,1030464,28,20078,-80 2023-08-15 05:41:25,6.03,5.43,23.79,100.00,1025300,28,20043,-80 2023-08-15 05:41:57,7.38,5.03,24.10,100.00,1019585,29,20075,-80 2023-08-15 05:42:29,6.47,5.00,23.98,100.00,1026057,29,20122,-79 2023-08-15 05:43:01,5.93,4.63,23.91,100.00,1022870,29,20047,-79 2023-08-15 05:43:33,5.43,4.93,24.00,100.00,1023112,29,20048,-80 2023-08-15 05:44:06,4.85,4.35,23.62,100.00,1023813,29,20043,-80 2023-08-15 05:44:38,5.40,4.93,23.71,100.00,1016323,29,20196,-80 2023-08-15 05:45:11,5.95,5.43,23.98,100.00,1020296,29,20139,-80 2023-08-15 05:45:45,5.40,4.90,24.31,100.00,1021713,28,20044,-80 2023-08-15 05:46:17,5.68,5.10,24.53,100.00,1025961,28,20049,-80 2023-08-15 05:46:49,7.32,4.78,24.37,100.00,1025316,28,20559,-79 2023-08-15 05:47:22,5.35,4.85,24.33,100.00,1030866,28,20132,-78 2023-08-15 05:47:54,5.65,5.10,24.14,100.00,1023294,29,20070,-79 2023-08-15 05:48:26,5.85,5.32,24.03,100.00,1016091,29,20147,-79 2023-08-15 05:48:58,5.68,5.18,24.29,100.00,1016123,29,20058,-79 2023-08-15 05:49:30,10.25,6.22,24.51,100.00,1013010,29,20128,-79 2023-08-15 05:50:03,7.57,6.80,24.68,100.00,1014725,29,20694,-79 2023-08-15 05:50:35,7.35,5.53,24.53,100.00,1023654,28,20086,-79 2023-08-15 05:51:07,5.82,5.32,24.61,100.00,1023506,28,20042,-78 2023-08-15 05:51:39,5.10,4.60,24.74,100.00,1023331,29,20103,-79 2023-08-15 05:52:11,6.90,5.30,24.68,100.00,1024516,28,20205,-80 2023-08-15 05:52:43,6.45,5.00,24.26,100.00,1024878,28,20118,-79 2023-08-15 05:53:15,5.40,5.00,23.63,100.00,1024405,28,20129,-80 2023-08-15 05:53:47,6.85,5.90,23.68,100.00,1027679,28,20047,-79 2023-08-15 05:54:19,5.85,5.43,23.87,100.00,1019814,29,20040,-79 2023-08-15 05:54:51,6.13,5.43,23.81,100.00,1016601,29,20051,-79 2023-08-15 05:55:23,5.68,5.10,24.05,100.00,1007184,29,20049,-79 2023-08-15 05:55:55,6.55,5.38,23.85,100.00,1012608,29,20068,-79 2023-08-15 05:56:27,7.25,6.55,24.00,100.00,1012499,29,20158,-79 2023-08-15 05:56:59,5.55,5.05,24.07,100.00,1010812,29,20048,-80 2023-08-15 05:57:31,6.30,5.18,23.69,100.00,1012264,29,20463,-79 2023-08-15 05:58:02,6.40,5.63,23.49,100.00,1016919,29,20044,-79 2023-08-15 05:58:34,7.30,5.60,23.56,100.00,1017233,29,20146,-80 2023-08-15 05:59:06,5.75,5.22,23.56,100.00,1020593,29,20058,-80 2023-08-15 05:59:38,5.80,5.30,23.59,100.00,1019315,29,20495,-80 2023-08-15 06:00:14,5.90,5.05,23.74,100.00,1020016,29,20051,-80 2023-08-15 06:00:46,8.30,5.95,23.94,100.00,1023455,28,20045,-79 2023-08-15 06:01:19,5.57,5.10,23.79,100.00,1028155,28,20038,-79 2023-08-15 06:01:51,6.55,5.13,24.00,100.00,1029096,28,20105,-80 2023-08-15 06:02:24,6.28,5.68,23.95,100.00,1028611,28,20054,-80 2023-08-15 06:02:56,5.40,4.90,23.84,100.00,1027038,28,20429,-80 2023-08-15 06:03:48,6.63,6.03,23.51,100.00,1029067,28,20042,-80 2023-08-15 06:04:20,6.32,5.05,23.71,100.00,1028527,28,20109,-80 2023-08-15 06:04:52,5.50,5.00,24.09,100.00,1027563,28,20498,-79 2023-08-15 06:05:24,5.50,4.82,24.38,100.00,1028067,28,20063,-81 2023-08-15 06:05:59,5.70,5.20,24.34,100.00,1024547,29,20043,-79 2023-08-15 06:06:31,7.90,4.85,24.10,100.00,1019189,29,20044,-80 2023-08-15 06:07:04,6.38,5.60,24.47,100.00,1023640,29,20050,-80 2023-08-15 06:07:36,5.55,5.05,24.05,100.00,1017525,29,20047,-80 2023-08-15 06:08:08,8.98,5.90,24.13,100.00,1017297,29,20416,-80 2023-08-15 06:08:40,6.05,5.22,24.43,100.00,1018311,29,20075,-81 2023-08-15 06:09:12,5.60,5.07,24.71,100.00,1017297,29,20080,-81 2023-08-15 06:09:44,5.95,5.28,24.75,100.00,1019176,29,20190,-81 2023-08-15 06:10:16,4.90,4.50,24.95,100.00,1017545,29,20516,-79 2023-08-15 06:10:48,6.63,5.25,24.69,100.00,1018904,29,20059,-81 2023-08-15 06:11:20,5.22,4.82,24.59,100.00,1023458,29,20051,-81 2023-08-15 06:11:52,5.68,5.18,24.41,100.00,1024115,28,20047,-81 2023-08-15 06:12:24,5.80,5.30,24.74,100.00,1022500,28,20522,-81 2023-08-15 06:12:56,5.20,4.70,25.29,100.00,1023820,28,20078,-80 2023-08-15 06:13:28,6.80,4.65,25.39,100.00,1019781,29,20043,-80 2023-08-15 06:14:00,5.07,4.68,25.10,100.00,1016109,29,20369,-80 2023-08-15 06:14:33,9.45,5.72,24.84,100.00,1019704,29,20048,-81 2023-08-15 06:15:06,19.95,5.65,25.18,100.00,1020573,28,20658,-80 2023-08-15 06:15:38,8.85,4.50,24.99,100.00,1012566,29,20072,-80 2023-08-15 06:16:14,8.88,6.22,24.99,100.00,1015349,29,20052,-80 2023-08-15 06:16:46,16.02,5.43,24.95,100.00,1015413,29,20040,-80 2023-08-15 06:17:20,7.55,4.93,24.84,100.00,1019524,29,20544,-80 2023-08-15 06:17:53,9.90,4.75,24.98,100.00,1024964,28,20525,-80 2023-08-15 06:18:26,7.20,4.50,24.76,100.00,1023812,28,20039,-80 2023-08-15 06:18:58,5.22,3.90,24.61,100.00,1023533,29,20103,-80 2023-08-15 06:19:30,5.07,4.57,24.34,100.00,1023153,29,20039,-80 2023-08-15 06:20:02,5.20,4.72,24.76,100.00,1025185,28,20154,-81 2023-08-15 06:20:35,5.35,4.30,24.40,100.00,1027467,28,20089,-80 2023-08-15 06:21:07,7.13,4.70,24.58,100.00,1023722,28,20061,-80 2023-08-15 06:21:42,6.22,4.03,24.44,100.00,1021930,28,20086,-81 2023-08-15 06:22:16,5.45,4.90,24.37,100.00,1011406,29,20076,-80 2023-08-15 06:22:48,8.23,5.07,24.36,100.00,1013702,29,20052,-80 2023-08-15 06:23:20,5.13,4.63,24.25,100.00,1014576,29,20058,-80 2023-08-15 06:23:52,8.63,4.68,24.60,100.00,1014386,29,20534,-81 2023-08-15 06:24:24,5.43,4.43,24.71,100.00,1023770,28,20383,-80 2023-08-15 06:24:56,5.07,4.45,24.75,100.00,1019132,29,20056,-80 2023-08-15 06:25:28,6.82,4.25,24.89,100.00,1024832,29,20035,-80 2023-08-15 06:26:00,6.28,4.20,24.65,100.00,1023256,29,20413,-81 2023-08-15 06:26:32,10.20,4.80,25.09,100.00,1021873,28,20043,-80 2023-08-15 06:27:04,4.88,4.20,25.05,100.00,1024067,29,20050,-80 2023-08-15 06:27:36,5.55,4.50,25.34,100.00,1021417,29,20046,-81 2023-08-15 06:28:10,5.22,4.45,25.40,100.00,1021024,29,20031,-80 2023-08-15 06:28:42,6.60,4.47,25.42,100.00,1020803,29,20068,-81 2023-08-15 06:29:14,5.95,4.70,25.19,100.00,1020749,29,20542,-80 2023-08-15 06:29:46,7.28,4.47,24.96,100.00,1025498,28,20039,-81 2023-08-15 06:30:18,8.38,4.75,24.57,100.00,1029306,28,20133,-81 2023-08-15 06:30:51,5.30,4.80,24.86,100.00,1023070,28,20047,-80 2023-08-15 06:31:23,4.63,4.22,24.87,100.00,1027273,28,20047,-81 2023-08-15 06:31:55,13.35,5.60,24.59,100.00,1023517,29,20046,-81 2023-08-15 06:32:33,5.80,5.13,24.52,100.00,1020826,28,20051,-81 2023-08-15 06:33:06,8.38,4.90,25.23,100.00,1028735,28,20556,-81 2023-08-15 06:33:38,6.15,5.55,25.45,100.00,1028299,28,20058,-81 2023-08-15 06:34:10,5.53,4.22,26.06,100.00,1028212,28,20045,-81 2023-08-15 06:34:42,6.82,4.68,26.18,100.00,1027868,28,20123,-82 2023-08-15 06:35:14,7.25,4.80,26.03,100.00,1028106,28,20072,-82 2023-08-15 06:35:46,7.63,5.30,25.69,100.00,1028868,28,20051,-82 2023-08-15 06:36:18,8.35,5.07,25.85,100.00,1027931,28,20045,-82 2023-08-15 06:36:51,7.07,4.72,26.28,100.00,1020225,29,20126,-82 2023-08-15 06:37:24,10.50,4.63,26.54,100.00,1021767,29,20040,-81 2023-08-15 06:37:57,6.35,4.53,26.30,100.00,1024120,29,20043,-82 2023-08-15 06:38:30,24.60,5.93,25.49,100.00,1024816,29,20047,-82 2023-08-15 06:39:02,5.07,4.63,25.46,100.00,1025798,28,20667,-82 2023-08-15 06:39:34,12.27,5.00,25.56,100.00,1027794,28,20166,-82 2023-08-15 06:40:10,4.60,4.20,25.40,100.00,1024179,29,20410,-82 2023-08-15 06:40:42,5.57,4.40,25.76,100.00,1024034,29,20043,-82 2023-08-15 06:41:14,5.05,4.65,26.02,100.00,1020474,29,20054,-82 2023-08-15 06:41:47,6.18,4.43,25.72,100.00,1017120,29,20128,-82 2023-08-15 06:42:19,6.70,5.28,26.07,100.00,1023269,29,20413,-82 2023-08-15 06:42:51,5.72,5.20,26.10,100.00,1025160,28,20046,-82 2023-08-15 06:43:24,5.20,4.78,26.04,100.00,1027267,28,20042,-81 2023-08-15 06:43:56,4.25,3.92,26.28,100.00,1024316,29,20426,-82 2023-08-15 06:44:28,5.13,4.72,25.89,100.00,1024383,28,20043,-82 2023-08-15 06:45:10,5.97,5.32,25.45,100.00,1023380,28,20047,-82 2023-08-15 06:45:42,6.22,4.97,25.76,100.00,1027523,28,21197,-82 2023-08-15 06:46:17,6.25,5.20,26.00,100.00,1028896,28,20045,-82 2023-08-15 06:46:50,5.18,4.78,26.14,100.00,1028472,28,20046,-82 2023-08-15 06:47:22,5.10,4.70,26.40,100.00,1027864,28,20181,-82 2023-08-15 06:47:54,6.22,4.70,26.20,100.00,1022379,29,20046,-82 2023-08-15 06:48:27,5.28,4.82,26.34,100.00,1020000,29,20036,-82 2023-08-15 06:48:58,6.00,4.22,26.67,100.00,1020590,29,20051,-82 2023-08-15 06:49:31,5.40,4.78,26.52,100.00,1020335,29,20054,-82 2023-08-15 06:50:03,7.38,4.50,26.94,100.00,1024172,29,20043,-82 2023-08-15 06:50:35,5.25,4.75,27.19,100.00,1020378,29,20071,-82 2023-08-15 06:51:07,5.70,4.85,27.10,100.00,1023814,28,20074,-81 2023-08-15 06:51:39,6.82,4.90,27.06,100.00,1024581,28,20122,-82 2023-08-15 06:52:11,5.07,4.68,26.75,100.00,1024687,28,20123,-82 2023-08-15 06:52:43,5.43,4.93,26.95,100.00,1028222,28,20449,-82 2023-08-15 06:53:15,5.38,4.97,26.97,100.00,1027906,28,20173,-82 2023-08-15 06:53:50,6.10,4.88,27.49,100.00,1025146,28,20523,-82 2023-08-15 06:54:22,5.28,4.75,27.75,100.00,1025058,28,20051,-81 2023-08-15 06:54:54,5.07,4.68,27.78,100.00,1020800,29,20471,-82 2023-08-15 06:55:26,5.22,4.72,27.71,100.00,1023779,29,20066,-82 2023-08-15 06:55:59,5.32,4.82,27.47,100.00,1024046,29,20047,-82 2023-08-15 06:56:31,5.18,4.68,27.87,100.00,1025055,28,20418,-82 2023-08-15 06:57:03,6.00,5.35,28.06,100.00,1027618,28,20051,-82 2023-08-15 06:57:36,5.43,4.95,27.27,100.00,1027429,28,20074,-82 2023-08-15 06:58:08,11.02,5.53,27.12,100.00,1029551,28,20046,-82 2023-08-15 06:58:40,5.40,4.93,27.38,100.00,1024354,28,20050,-82 2023-08-15 06:59:12,6.35,5.53,27.92,100.00,1023372,28,20048,-83 2023-08-15 06:59:45,6.43,4.88,28.19,100.00,1022706,29,20164,-82 2023-08-15 07:00:18,4.72,4.35,27.77,100.00,1022380,28,20052,-83 2023-08-15 07:00:51,4.53,4.22,28.06,100.00,1028077,28,20035,-82 2023-08-15 07:01:23,6.00,5.50,27.30,100.00,1024024,28,20092,-82 2023-08-15 07:01:56,5.97,5.47,27.20,100.00,1020502,29,20560,-82 2023-08-15 07:02:31,5.22,4.82,27.18,100.00,1019369,29,20044,-82 2023-08-15 07:03:04,5.28,4.78,27.48,100.00,1017715,29,20136,-82 2023-08-15 07:03:36,5.88,5.38,27.69,100.00,1020293,29,20051,-82 2023-08-15 07:04:08,5.60,5.20,27.78,100.00,1023923,28,20051,-82 2023-08-15 07:04:43,6.40,5.75,27.57,100.00,1025957,28,20119,-83 2023-08-15 07:05:15,7.68,5.72,27.45,100.00,1028035,28,20125,-82 2023-08-15 07:05:47,5.38,4.97,27.00,100.00,1026531,28,20101,-82 2023-08-15 07:06:19,5.00,4.60,27.49,100.00,1027197,28,20047,-81 2023-08-15 07:06:52,5.13,4.72,27.96,100.00,1027485,28,20055,-82 2023-08-15 07:07:24,6.20,5.60,28.06,100.00,1023583,28,20051,-82 2023-08-15 07:07:56,5.50,5.10,28.16,100.00,1022587,28,20043,-82 2023-08-15 07:08:28,6.22,5.63,28.22,100.00,1021747,28,20047,-82 2023-08-15 07:09:01,5.45,4.88,28.48,100.00,1020965,29,20062,-82 2023-08-15 07:09:35,5.72,5.22,28.71,100.00,1022604,29,20044,-82 2023-08-15 07:10:08,14.30,5.53,28.64,100.00,1023074,28,20058,-82 2023-08-15 07:10:41,5.80,5.30,28.41,100.00,1024632,28,20047,-82 2023-08-15 07:11:13,5.53,5.05,28.79,100.00,1026723,28,20054,-82 2023-08-15 07:11:45,5.45,4.95,28.69,100.00,1022772,28,20035,-82 2023-08-15 07:12:20,5.30,4.90,29.16,100.00,1024164,28,20158,-83 2023-08-15 07:12:53,5.97,5.47,28.97,100.00,1023696,29,20054,-83 2023-08-15 07:13:26,6.57,6.07,28.99,100.00,1024081,28,20122,-82 2023-08-15 07:13:58,6.25,5.30,29.11,100.00,1027773,28,20129,-82 2023-08-15 07:14:30,9.73,6.22,28.86,100.00,1026784,28,20051,-83 2023-08-15 07:15:04,6.07,5.57,28.81,100.00,1028029,28,20050,-83 2023-08-15 07:15:36,6.80,5.40,28.79,100.00,1027892,28,20053,-83 2023-08-15 07:16:08,5.93,5.43,28.78,100.00,1031285,28,20053,-83 2023-08-15 07:16:40,6.88,5.75,29.10,100.00,1023901,29,20047,-83 2023-08-15 07:17:12,6.15,5.60,29.51,100.00,1023370,29,20072,-83 2023-08-15 07:17:44,6.32,5.72,29.61,100.00,1024754,28,20055,-82 2023-08-15 07:18:16,5.80,5.40,29.20,100.00,1024952,28,20055,-83 2023-08-15 07:18:48,5.75,5.35,29.18,100.00,1026090,28,20579,-83 2023-08-15 07:19:20,8.80,5.80,29.47,100.00,1028523,28,20095,-83 2023-08-15 07:19:52,6.38,5.88,29.67,100.00,1024255,28,20111,-82 2023-08-15 07:20:25,6.05,5.55,29.44,100.00,1027064,28,20065,-82 2023-08-15 07:20:57,6.35,5.78,29.56,100.00,1027954,28,20182,-82 2023-08-15 07:21:29,6.68,6.18,29.84,100.00,1023194,29,20502,-82 2023-08-15 07:22:01,7.00,5.47,29.78,100.00,1023909,29,20050,-82 2023-08-15 07:22:33,6.28,5.45,29.13,100.00,1019557,29,20048,-82 2023-08-15 07:23:06,6.50,6.00,29.32,100.00,1020700,29,20515,-82 2023-08-15 07:23:38,6.00,5.40,29.42,100.00,1023819,28,20043,-82 2023-08-15 07:24:10,6.38,5.47,29.14,100.00,1020153,29,20127,-82 2023-08-15 07:24:42,6.18,5.68,29.24,100.00,1022893,28,20569,-83 2023-08-15 07:25:14,5.93,5.53,29.32,100.00,1019559,29,20132,-83 2023-08-15 07:25:46,5.97,5.57,28.94,100.00,1015995,29,20131,-83 2023-08-15 07:26:18,7.47,5.90,29.48,100.00,1018141,29,20381,-82 2023-08-15 07:26:51,7.55,5.60,29.11,100.00,1019340,29,20427,-82 2023-08-15 07:27:24,6.28,5.78,28.91,100.00,1020881,29,20536,-81 2023-08-15 07:27:56,5.15,4.75,29.28,100.00,1023037,29,20095,-81 2023-08-15 07:28:29,5.90,5.35,29.62,100.00,1023583,28,20194,-82 2023-08-15 07:29:01,7.32,5.50,29.52,100.00,1023272,29,20043,-82 2023-08-15 07:29:33,6.97,4.97,29.66,100.00,1023348,29,20115,-82 2023-08-15 07:30:07,5.45,5.05,28.86,100.00,1024862,28,20410,-82 2023-08-15 07:30:39,7.20,5.32,29.43,100.00,1023154,28,20083,-82 2023-08-15 07:31:11,5.30,4.90,30.17,100.00,1023717,29,20050,-82 2023-08-15 07:31:43,5.63,5.13,29.99,100.00,1025533,28,20059,-82 2023-08-15 07:32:15,6.50,5.88,29.53,100.00,1029245,28,20046,-82 2023-08-15 07:32:47,6.18,5.60,30.22,100.00,1028919,28,20202,-82 2023-08-15 07:33:19,5.35,4.72,30.80,100.00,1027712,28,20047,-83 2023-08-15 07:33:51,5.40,4.90,30.89,100.00,1023761,29,20471,-83 2023-08-15 07:34:23,6.22,5.72,30.97,100.00,1023857,29,20053,-83 2023-08-15 07:34:56,7.00,5.75,30.98,100.00,1021592,29,20110,-83 2023-08-15 07:35:28,5.93,5.35,30.82,100.00,1019194,29,20058,-83 2023-08-15 07:36:00,5.85,5.45,30.88,100.00,1011383,29,20528,-82 2023-08-15 07:36:32,6.43,5.93,30.63,100.00,1011968,29,20037,-83 2023-08-15 07:37:04,6.50,5.93,30.94,100.00,1014839,29,20075,-82 2023-08-15 07:37:36,6.18,5.70,30.58,100.00,1022001,28,20048,-82 2023-08-15 07:38:08,5.97,5.57,30.51,100.00,1026997,28,20541,-83 2023-08-15 07:38:40,6.10,5.50,29.99,100.00,1024489,28,20434,-83 2023-08-15 07:39:12,5.80,5.22,29.64,100.00,1020205,29,20035,-82 2023-08-15 07:39:45,5.68,4.95,29.28,100.00,1020220,29,20039,-82 2023-08-15 07:40:22,6.38,5.88,29.10,100.00,1021536,29,20056,-82 2023-08-15 07:40:55,5.85,5.38,29.08,100.00,1020245,29,20047,-82 2023-08-15 07:41:27,5.40,4.90,28.35,100.00,1021354,28,20044,-82 2023-08-15 07:41:59,6.35,5.47,28.35,100.00,1024384,28,20079,-82 2023-08-15 07:42:31,14.23,6.45,28.22,100.00,1027427,28,20039,-82 2023-08-15 07:43:05,5.18,4.78,27.98,100.00,1023245,29,20457,-85 2023-08-15 07:43:37,5.40,5.00,28.15,100.00,1017756,29,20646,-84 2023-08-15 07:44:09,6.82,4.95,28.07,100.00,1023437,29,20047,-85 2023-08-15 07:44:42,6.53,4.50,27.89,100.00,1022508,29,20569,-84 2023-08-15 07:45:14,5.57,5.07,27.93,100.00,1024216,28,20864,-84 2023-08-15 07:45:46,5.57,5.07,27.91,100.00,1023517,28,20063,-84 2023-08-15 07:46:18,5.53,4.68,28.34,100.00,1024762,28,20206,-84 2023-08-15 07:46:50,8.93,5.88,28.01,100.00,1021341,29,20123,-84 2023-08-15 07:47:22,5.07,4.57,27.93,100.00,1024106,28,20043,-84 2023-08-15 07:47:56,8.55,5.95,27.54,100.00,1027832,28,20059,-84 2023-08-15 07:48:28,5.35,4.95,27.59,100.00,1028289,28,20042,-84 2023-08-15 07:49:01,7.32,4.95,27.86,100.00,1029950,28,20494,-85 2023-08-15 07:49:39,6.50,4.63,28.53,100.00,1026212,28,20137,-84 2023-08-15 07:50:19,6.30,5.35,28.80,100.00,1022572,29,20094,-85 2023-08-15 07:50:52,5.40,4.45,29.23,100.00,1023418,29,20047,-84 2023-08-15 07:51:24,5.07,4.68,29.41,100.00,1023898,28,20051,-84 2023-08-15 07:51:59,5.38,4.90,29.28,100.00,1023956,28,20048,-85 2023-08-15 07:52:32,5.13,4.63,29.32,100.00,1025115,28,20041,-84 2023-08-15 07:53:04,5.18,4.72,29.44,100.00,1023381,29,20111,-84 2023-08-15 07:53:36,6.90,5.10,29.38,100.00,1025164,28,20048,-85 2023-08-15 07:54:08,9.18,5.38,29.01,100.00,1026020,29,20047,-85 2023-08-15 07:54:41,5.43,4.95,29.00,100.00,1024826,29,20126,-85 2023-08-15 07:55:15,6.18,4.90,28.76,100.00,1022603,29,20047,-84 2023-08-15 07:55:48,5.60,5.20,28.58,100.00,1023353,28,20059,-84 2023-08-15 07:56:20,6.80,5.20,28.12,100.00,1023890,29,20043,-84 2023-08-15 07:56:52,5.60,5.15,28.12,100.00,1026446,28,20506,-84 2023-08-15 07:57:25,5.95,4.93,28.42,100.00,1026982,28,20062,-83 2023-08-15 07:57:57,5.40,4.88,28.32,100.00,1028622,28,20070,-83 2023-08-15 07:58:29,5.68,5.18,28.84,100.00,1029116,28,20049,-82 2023-08-15 07:59:02,4.53,4.18,29.44,100.00,1021902,28,20047,-83 2023-08-15 07:59:34,5.85,4.82,29.33,100.00,1025234,28,20054,-83 2023-08-15 08:00:16,4.90,4.50,29.63,100.00,1022309,29,20042,-82 2023-08-15 08:00:49,5.93,5.50,29.20,100.00,1022685,28,20050,-82 2023-08-15 08:01:21,5.38,4.88,29.39,100.00,1021406,29,20058,-82 2023-08-15 08:01:53,5.70,5.20,29.11,100.00,1023409,29,20050,-83 2023-08-15 08:02:26,4.68,4.28,29.47,100.00,1025514,28,20080,-83 2023-08-15 08:03:01,5.55,5.13,30.26,100.00,1025299,29,20050,-83 2023-08-15 08:03:33,5.10,4.70,30.56,100.00,1024651,28,20047,-84 2023-08-15 08:04:06,5.95,5.25,30.53,100.00,1024230,29,20122,-84 2023-08-15 08:04:38,5.28,4.88,30.21,100.00,1024823,29,20059,-85 2023-08-15 08:05:12,5.72,5.20,30.12,100.00,1023742,28,20050,-84 2023-08-15 08:05:44,4.88,4.38,29.68,100.00,1024914,28,20051,-84 2023-08-15 08:06:36,5.18,4.68,29.53,100.00,1023529,29,20050,-84 2023-08-15 08:07:08,5.85,5.35,29.14,100.00,1022632,29,20043,-81 2023-08-15 08:07:43,7.57,5.00,29.29,100.00,1023025,29,20102,-82 2023-08-15 08:08:15,4.95,4.53,29.45,100.00,1023448,28,20047,-82 2023-08-15 08:08:47,5.07,4.68,29.53,100.00,1024007,28,20138,-86 2023-08-15 08:09:19,4.90,4.50,29.54,100.00,1026931,28,20074,-84 2023-08-15 08:09:52,5.50,5.00,29.36,100.00,1025747,28,20043,-84 2023-08-15 08:10:24,5.38,4.88,29.01,100.00,1021302,29,20051,-86 2023-08-15 08:10:56,5.15,4.65,29.09,100.00,1021344,29,20122,-87 2023-08-15 08:11:28,4.78,4.38,29.33,100.00,1025840,28,20070,-85 2023-08-15 08:12:00,5.72,4.18,29.19,100.00,1027986,28,20055,-86 2023-08-15 08:12:32,5.75,4.97,29.11,100.00,1029233,28,20075,-85 2023-08-15 08:13:09,6.20,5.70,28.93,100.00,1023196,28,20134,-83 2023-08-15 08:13:41,5.93,5.28,29.02,100.00,1024662,29,20050,-85 2023-08-15 08:14:13,5.40,4.90,29.01,100.00,1022653,28,20039,-85 2023-08-15 08:14:58,5.60,5.07,29.27,100.00,1023725,28,20058,-87 2023-08-15 08:15:30,4.68,4.35,29.51,100.00,1024422,28,20047,-84 2023-08-15 08:16:04,5.90,5.10,29.32,100.00,1024888,28,20115,-85 2023-08-15 08:16:37,5.45,5.00,29.41,100.00,1023584,28,20044,-84 2023-08-15 08:17:09,7.40,5.00,28.83,100.00,1025718,28,20047,-84 2023-08-15 08:17:41,5.72,4.90,28.69,100.00,1029009,28,20070,-85 2023-08-15 08:18:13,5.43,4.93,29.02,100.00,1029247,28,20121,-84 2023-08-15 08:18:45,7.43,4.95,29.36,100.00,1027985,28,20057,-83 2023-08-15 08:19:17,7.10,4.45,29.21,100.00,1028969,28,20179,-83 2023-08-15 08:19:49,4.82,4.47,29.16,100.00,1027514,28,20054,-84 2023-08-15 08:20:23,5.65,5.10,28.80,100.00,1022452,28,20246,-85 2023-08-15 08:20:56,6.18,5.57,28.86,100.00,1019797,29,20682,-83 2023-08-15 08:21:29,4.97,4.57,28.70,100.00,1017274,29,20048,-84 2023-08-15 08:22:01,7.35,5.25,28.86,100.00,1021009,29,20523,-84 2023-08-15 08:22:33,5.15,4.72,29.23,100.00,1021920,29,20039,-84 2023-08-15 08:23:05,5.65,5.15,28.73,100.00,1019408,29,20058,-85 2023-08-15 08:23:37,5.32,4.93,28.77,100.00,1020624,29,20054,-84 2023-08-15 08:24:09,5.55,4.50,28.95,100.00,1020534,29,20062,-84 2023-08-15 08:24:42,4.90,4.50,28.94,100.00,1021528,29,20123,-85 2023-08-15 08:25:21,5.32,4.93,29.09,100.00,1025996,28,20046,-84 2023-08-15 08:25:53,4.88,4.18,28.84,100.00,1024594,29,20040,-85 2023-08-15 08:26:25,5.47,4.93,28.51,100.00,1023632,28,20305,-84 2023-08-15 08:26:59,6.95,4.95,28.51,100.00,1027511,28,20035,-81 2023-08-15 08:27:31,4.97,4.55,28.29,100.00,1023931,28,20043,-82 2023-08-15 08:28:03,4.70,4.20,28.74,100.00,1024658,29,20047,-82 2023-08-15 08:28:37,5.47,4.97,28.58,100.00,1019405,29,20962,-82 2023-08-15 08:29:09,5.00,4.47,28.46,100.00,1016942,29,20048,-81 2023-08-15 08:29:42,5.22,4.65,28.48,100.00,1014676,29,20052,-82 2023-08-15 08:30:15,4.93,4.53,29.25,100.00,1016865,29,20048,-82 2023-08-15 08:30:49,5.28,4.78,28.54,100.00,1020892,29,20050,-82 2023-08-15 08:31:21,7.55,4.28,28.77,100.00,1022291,28,20098,-81 2023-08-15 08:31:53,6.22,4.30,28.39,100.00,1026739,28,20607,-80 2023-08-15 08:32:25,4.85,4.45,28.13,100.00,1027155,28,20118,-84 2023-08-15 08:32:57,4.88,4.38,28.16,100.00,1024414,28,20051,-82 2023-08-15 08:33:31,5.47,4.47,27.51,100.00,1029267,28,20038,-83 2023-08-15 08:34:03,4.97,4.40,27.28,100.00,1023814,29,20565,-84 2023-08-15 08:34:36,5.00,4.50,27.50,100.00,1022231,28,20128,-83 2023-08-15 08:35:08,5.07,4.20,27.44,100.00,1028197,28,20046,-84 2023-08-15 08:35:40,4.97,4.18,27.35,100.00,1028026,28,20075,-85 2023-08-15 08:36:12,4.40,4.00,27.46,100.00,1028340,28,20085,-80 2023-08-15 08:36:44,3.92,3.60,27.70,100.00,1030571,28,20287,-85 2023-08-15 08:37:17,4.30,3.47,27.75,100.00,1024186,29,20114,-84 2023-08-15 08:37:49,6.28,5.03,27.72,100.00,1023420,29,20051,-85 2023-08-15 08:38:22,4.63,4.22,27.78,100.00,1023816,29,20071,-85 2023-08-15 08:38:55,8.63,4.30,27.80,100.00,1017511,29,20124,-83 2023-08-15 08:39:33,6.80,4.30,27.92,100.00,1017096,29,20048,-84 2023-08-15 08:40:06,5.82,4.20,27.76,100.00,1022295,28,20099,-84 2023-08-15 08:40:39,4.50,4.10,27.92,100.00,1023482,28,20056,-84 2023-08-15 08:41:11,7.05,3.83,27.81,100.00,1025153,28,20101,-84 2023-08-15 08:41:44,4.88,4.07,27.57,100.00,1023017,28,20087,-81 2023-08-15 08:42:16,5.82,4.20,27.57,100.00,1019152,29,20050,-83 2023-08-15 08:42:48,9.68,4.88,27.56,100.00,1013139,29,20056,-82 2023-08-15 08:43:20,4.63,3.85,27.78,100.00,1018147,29,20414,-84 2023-08-15 08:43:52,5.53,4.00,28.13,100.00,1018736,29,20076,-84 2023-08-15 08:44:27,5.60,4.50,28.15,100.00,1021393,28,20046,-83 2023-08-15 08:45:02,5.63,4.10,28.13,100.00,1029205,28,20039,-83 2023-08-15 08:45:34,6.00,4.25,28.10,100.00,1027419,28,20398,-84 2023-08-15 08:46:10,6.07,3.88,28.15,100.00,1022790,29,20861,-84 2023-08-15 08:46:43,4.25,3.85,28.10,100.00,1026134,28,20051,-83 2023-08-15 08:47:15,6.25,4.22,28.28,100.00,1022489,29,20048,-84 2023-08-15 08:47:49,4.25,3.95,28.35,100.00,1019907,29,20048,-83 2023-08-15 08:48:23,7.05,4.65,28.65,100.00,1018434,29,20068,-84 2023-08-15 08:49:00,5.28,4.78,28.88,100.00,1023733,29,20442,-83 2023-08-15 08:49:32,8.05,4.40,28.95,100.00,1025363,28,20447,-83 2023-08-15 08:50:10,6.68,3.90,28.92,100.00,1029907,28,20038,-84 2023-08-15 08:50:44,5.68,4.10,29.15,100.00,1026067,28,20094,-84 2023-08-15 08:51:19,4.47,3.70,29.00,100.00,1025588,28,20498,-84 2023-08-15 08:51:52,5.75,4.45,29.21,100.00,1028689,28,20066,-84 2023-08-15 08:52:26,5.35,4.50,29.29,100.00,1025734,28,20101,-81 2023-08-15 08:52:58,8.18,4.72,29.40,100.00,1028967,28,20050,-82 2023-08-15 08:53:30,4.68,4.22,29.37,100.00,1024093,28,20055,-84 2023-08-15 08:54:03,4.70,4.25,29.56,100.00,1022516,29,20067,-83 2023-08-15 08:54:56,4.32,4.03,29.68,100.00,1019833,29,20056,-85 2023-08-15 08:55:33,4.38,3.75,29.64,100.00,1025206,28,20050,-84 2023-08-15 08:56:07,4.50,4.10,29.71,100.00,1023857,29,20064,-85 2023-08-15 08:56:42,4.60,4.10,29.94,100.00,1029927,28,20038,-84 2023-08-15 08:57:14,6.03,4.07,29.70,100.00,1030884,28,20090,-86 2023-08-15 08:57:50,4.50,4.03,29.73,100.00,1025400,29,20502,-85 2023-08-15 08:58:24,5.10,3.63,29.70,100.00,1023496,29,20074,-84 2023-08-15 08:59:13,4.15,3.85,30.05,100.00,1017741,29,20535,-85 2023-08-15 08:59:45,4.60,4.03,30.20,100.00,1019171,29,20059,-84 2023-08-15 09:00:22,4.90,3.90,30.19,100.00,1026415,28,20043,-83 2023-08-15 09:00:55,4.35,3.95,30.18,100.00,1025076,28,20573,-84 2023-08-15 09:01:31,5.28,3.95,30.20,100.00,1025349,29,20388,-80 2023-08-15 09:02:04,6.13,4.53,30.07,100.00,1016467,29,20048,-81 2023-08-15 09:02:37,4.63,4.22,29.86,100.00,1016449,29,20052,-81 2023-08-15 09:03:10,6.80,4.35,29.92,100.00,1020510,29,20072,-81 2023-08-15 09:03:42,7.90,4.25,29.91,100.00,1021377,29,20058,-81 2023-08-15 09:04:15,4.22,3.60,30.11,100.00,1019257,29,20130,-81 2023-08-15 09:04:49,4.28,3.53,30.32,100.00,1020240,29,20047,-81 2023-08-15 09:05:22,5.35,3.80,30.35,100.00,1021330,29,20122,-81 2023-08-15 09:05:55,3.58,3.28,30.37,100.00,1026008,28,20055,-81 2023-08-15 09:06:29,4.90,4.30,30.52,100.00,1021520,28,20078,-81 2023-08-15 09:07:02,3.90,3.53,30.32,100.00,1028730,28,20622,-81 2023-08-15 09:07:36,4.72,3.53,30.17,100.00,1026541,28,20514,-81 2023-08-15 09:08:08,3.72,3.42,30.10,100.00,1025499,28,20047,-81 2023-08-15 09:08:40,3.65,3.33,29.96,100.00,1023674,28,20059,-81 2023-08-15 09:09:14,5.03,3.60,30.15,100.00,1026201,28,20431,-81 2023-08-15 09:09:47,3.10,2.80,30.17,100.00,1022180,28,20599,-81 2023-08-15 09:10:19,3.83,3.40,29.94,100.00,1023050,29,20058,-81 2023-08-15 09:10:52,4.07,3.75,30.12,100.00,1022789,29,20077,-80 2023-08-15 09:11:24,3.67,3.03,30.36,100.00,1022961,29,20051,-80 2023-08-15 09:11:56,4.20,3.30,30.12,100.00,1023598,29,20050,-81 2023-08-15 09:12:38,4.50,3.83,29.70,100.00,1025380,28,20046,-81 2023-08-15 09:13:10,12.43,3.70,29.76,100.00,1022832,29,20616,-81 2023-08-15 09:13:49,3.38,3.08,30.18,100.00,1023336,29,20103,-80 2023-08-15 09:14:20,3.97,3.50,30.57,100.00,1027326,28,20046,-80 2023-08-15 09:14:52,3.42,3.08,30.60,100.00,1029153,28,20043,-81 2023-08-15 09:15:25,4.82,3.35,30.82,100.00,1025136,29,20055,-82 2023-08-15 09:15:59,5.38,3.00,31.05,99.21,1023432,29,20056,-81 2023-08-15 09:16:32,3.65,3.35,31.30,100.00,1019809,29,20123,-82 2023-08-15 09:17:04,4.07,3.33,31.25,100.00,1019561,28,20052,-82 2023-08-15 09:17:38,5.82,3.28,30.84,98.69,1021996,28,20101,-81 2023-08-15 09:18:13,3.10,2.78,30.97,94.14,1025126,28,20039,-81 2023-08-15 09:18:48,4.43,3.35,31.13,92.53,1028577,28,20053,-82 2023-08-15 09:19:20,5.13,3.03,31.05,89.69,1027474,28,20039,-81 2023-08-15 09:19:52,4.82,3.60,31.21,97.71,1028757,28,20159,-81 2023-08-15 09:20:25,4.68,3.17,31.18,94.76,1027442,28,20106,-81 2023-08-15 09:20:57,4.10,3.67,31.29,94.42,1029018,28,20038,-81 2023-08-15 09:21:30,4.85,3.35,30.94,95.14,1026896,28,20050,-81 2023-08-15 09:22:02,5.65,3.25,30.98,96.49,1028631,28,20166,-80 2023-08-15 09:22:34,4.03,3.25,31.28,97.35,1023066,28,20090,-80 2023-08-15 09:23:07,3.88,3.40,31.36,99.40,1024484,29,20494,-80 2023-08-15 09:23:42,3.10,2.90,31.21,95.52,1024056,28,20123,-80 2023-08-15 09:24:14,3.33,3.13,31.07,96.35,1024354,28,20469,-80 2023-08-15 09:24:46,6.18,4.03,31.06,99.46,1019109,29,20047,-80 2023-08-15 09:25:21,3.72,3.20,31.09,98.74,1020838,29,22790,-80 2023-08-15 09:25:57,5.15,2.72,30.43,98.87,1020649,29,20132,-80 2023-08-15 09:26:34,4.35,3.97,30.51,96.61,1018217,29,20048,-81 2023-08-15 09:27:07,4.95,2.92,30.72,96.28,1011799,29,20044,-80 2023-08-15 09:27:41,3.60,3.25,30.59,93.08,1008237,29,20053,-81 2023-08-15 09:28:13,5.72,2.92,30.91,95.11,1012201,29,20052,-80 2023-08-15 09:28:46,3.92,3.17,30.44,95.09,1018499,29,20431,-80 2023-08-15 09:29:19,3.75,3.45,30.62,96.20,1024868,28,20103,-80 2023-08-15 09:29:51,3.53,3.22,30.61,100.00,1028247,28,20098,-81 2023-08-15 09:30:23,6.20,3.80,30.67,96.64,1023259,28,20119,-81 2023-08-15 09:30:56,4.03,3.20,30.76,93.03,1025661,28,20597,-80 2023-08-15 09:31:28,4.45,3.25,30.99,91.00,1023963,28,20043,-80 2023-08-15 09:32:00,3.30,2.97,31.03,88.27,1021882,29,20043,-80 2023-08-15 09:32:32,3.80,2.83,30.94,87.24,1019804,29,20646,-80 2023-08-15 09:33:06,3.38,3.05,30.93,85.13,1020897,29,20047,-80 2023-08-15 09:33:39,6.40,4.90,31.04,90.35,1020871,29,20059,-80 2023-08-15 09:34:11,10.52,3.97,30.89,90.42,1028239,28,20043,-80 2023-08-15 09:34:43,3.70,3.30,31.20,98.50,1022622,28,20051,-80 2023-08-15 09:35:17,4.85,2.90,31.39,89.22,1024917,29,20047,-80 2023-08-15 09:35:59,3.70,3.17,30.93,91.51,1023461,28,20691,-80 2023-08-15 09:36:32,3.30,2.97,30.68,91.18,1024755,28,20090,-80 2023-08-15 09:37:05,3.33,2.70,30.89,86.32,1023955,29,20055,-80 2023-08-15 09:37:46,4.45,3.40,31.07,88.71,1023993,29,20051,-80 2023-08-15 09:38:18,4.45,3.47,30.86,93.40,1024498,29,20067,-80 2023-08-15 09:38:52,5.40,3.22,31.18,92.54,1026138,28,20132,-80 2023-08-15 09:39:24,5.45,3.00,31.60,86.79,1028963,28,20073,-80 2023-08-15 09:39:59,5.05,3.28,31.80,77.10,1028010,28,20504,-80 2023-08-15 09:40:32,4.03,2.75,31.25,74.85,1029163,28,20034,-81 2023-08-15 09:41:04,4.25,3.10,31.17,76.91,1027837,28,20188,-80 2023-08-15 09:41:42,4.78,3.13,31.46,73.27,1027123,28,20073,-80 2023-08-15 09:42:14,3.72,3.15,30.76,77.40,1027591,28,20043,-80 2023-08-15 09:42:47,4.22,3.00,30.63,77.51,1028390,28,20054,-80 2023-08-15 09:43:21,4.57,2.95,31.00,76.94,1029602,28,20050,-80 2023-08-15 09:43:54,3.42,2.72,30.97,76.41,1025311,29,20047,-81 2023-08-15 09:44:37,6.95,2.85,31.14,72.03,1015515,29,20044,-80 2023-08-15 09:45:10,7.55,3.22,31.17,73.63,1016000,29,20468,-81 2023-08-15 09:45:44,4.47,2.88,31.11,75.29,1018508,29,20114,-81 2023-08-15 09:46:19,3.90,2.90,30.82,78.30,1024067,28,20104,-80 2023-08-15 09:46:52,6.40,3.35,30.88,80.30,1027261,28,20091,-80 2023-08-15 09:47:24,4.90,3.90,31.17,80.82,1028453,28,20038,-81 2023-08-15 09:47:56,7.75,3.70,31.10,79.07,1027862,28,20039,-80 2023-08-15 09:48:30,4.03,3.00,31.26,77.15,1023958,28,20051,-80 2023-08-15 09:49:02,4.28,2.58,31.04,78.47,1024599,29,20690,-81 2023-08-15 09:49:35,5.13,2.80,31.22,77.87,1023938,29,20051,-80 2023-08-15 09:50:10,3.42,2.83,30.95,78.36,1021336,29,20043,-80 2023-08-15 09:50:43,4.75,3.15,30.79,79.65,1024527,28,20047,-80 2023-08-15 09:51:17,3.22,2.88,30.93,76.93,1019460,29,20498,-80 2023-08-15 09:51:49,3.28,2.97,30.72,80.96,1019888,28,20048,-81 2023-08-15 09:52:22,5.70,2.92,30.85,77.28,1024700,29,20070,-81 2023-08-15 09:52:56,10.93,4.35,31.10,75.35,1024819,28,20039,-80 2023-08-15 09:53:30,4.55,3.08,30.43,79.64,1028909,28,20038,-81 2023-08-15 09:54:04,3.00,2.80,30.67,78.98,1028070,28,20130,-81 2023-08-15 09:54:37,5.32,3.05,30.58,77.48,1024690,29,20051,-81 2023-08-15 09:55:13,9.95,3.90,30.47,82.84,1023951,28,20120,-82 2023-08-15 09:55:45,4.63,3.20,30.41,80.76,1018237,29,20040,-80 2023-08-15 09:56:19,5.05,3.13,30.58,79.80,1020691,28,20134,-80 2023-08-15 09:56:51,5.47,3.40,30.01,81.75,1020562,29,20050,-81 2023-08-15 09:57:23,3.15,2.95,30.03,84.07,1021439,29,20071,-80 2023-08-15 09:57:55,6.78,3.78,30.06,85.56,1023784,29,20597,-81 2023-08-15 09:58:27,3.83,3.17,30.32,82.24,1025194,28,20039,-81 2023-08-15 09:58:59,6.07,3.78,30.25,90.03,1028282,28,20038,-81 2023-08-15 09:59:31,5.32,2.72,30.16,95.34,1028474,28,20043,-81 2023-08-15 10:00:14,4.25,3.55,30.37,92.89,1028641,28,20171,-80 2023-08-15 10:00:52,4.13,3.60,30.89,89.19,1025018,28,20185,-80 2023-08-15 10:01:29,3.72,3.42,31.07,88.38,1026425,28,20095,-80 2023-08-15 10:02:02,5.03,3.75,30.91,87.62,1024097,28,20050,-80 2023-08-15 10:02:44,6.28,3.30,30.82,90.04,1022965,28,20052,-81 2023-08-15 10:03:22,4.35,3.60,30.54,88.64,1023011,29,20103,-81 2023-08-15 10:03:55,2.97,2.72,30.01,89.47,1025605,28,20399,-81 2023-08-15 10:04:33,4.45,4.03,29.49,90.03,1023949,28,20051,-80 2023-08-15 10:05:08,3.58,3.17,29.72,95.38,1024209,28,20051,-81 2023-08-15 10:05:44,4.22,2.95,29.82,96.12,1026356,28,20129,-81 2023-08-15 10:06:18,6.18,3.50,29.78,94.92,1018228,29,20059,-80 2023-08-15 10:06:52,5.72,3.78,29.88,95.26,1022039,29,20458,-81 2023-08-15 10:07:29,5.28,3.15,29.96,92.00,1021015,29,20426,-81 2023-08-15 10:08:01,10.43,2.90,29.85,85.11,1022914,29,20557,-80 2023-08-15 10:08:33,7.07,2.95,30.10,83.32,1028576,28,20038,-80 2023-08-15 10:09:07,3.15,2.92,30.13,78.82,1027251,28,20047,-81 2023-08-15 10:09:40,3.60,3.30,30.59,80.06,1028154,28,20046,-81 2023-08-15 10:10:15,4.35,3.50,30.74,75.79,1022578,29,20039,-81 2023-08-15 10:10:54,2.80,2.58,30.75,75.85,1018719,29,20039,-84 2023-08-15 10:11:28,4.30,2.50,30.71,73.19,1017691,29,20092,-81 2023-08-15 10:12:02,6.05,3.10,30.75,76.59,1020672,29,20044,-80 2023-08-15 10:12:38,5.50,3.20,30.71,80.87,1020531,29,20411,-80 2023-08-15 10:13:11,3.10,2.80,30.94,81.94,1018883,29,20043,-80 2023-08-15 10:13:46,5.60,3.70,31.31,76.33,1019540,29,20119,-80 2023-08-15 10:14:21,4.30,3.00,31.15,71.99,1022335,29,20134,-80 2023-08-15 10:14:56,5.85,3.20,31.35,70.72,1021343,28,20058,-80 2023-08-15 10:15:31,4.75,2.88,30.72,76.44,1021061,29,20043,-81 2023-08-15 10:16:06,6.20,3.08,30.36,77.54,1023566,29,20043,-80 2023-08-15 10:16:39,5.47,2.88,30.68,77.11,1023026,29,20129,-80 2023-08-15 10:17:13,3.05,2.85,30.99,76.63,1024951,28,20043,-80 2023-08-15 10:17:47,5.38,3.42,31.02,79.22,1028778,28,20529,-80 2023-08-15 10:18:19,3.50,3.20,31.32,80.66,1028218,28,20051,-80 2023-08-15 10:19:00,6.15,4.38,31.35,84.87,1027763,28,20054,-80 2023-08-15 10:19:33,4.78,3.80,31.52,86.46,1028484,28,20166,-80 2023-08-15 10:20:08,5.95,3.75,31.73,83.18,1019516,29,20059,-80 2023-08-15 10:20:40,4.90,3.88,32.18,82.44,1020780,29,20063,-81 2023-08-15 10:21:12,5.57,4.03,32.26,86.41,1017239,29,20690,-80 2023-08-15 10:21:54,5.55,3.83,32.05,87.43,1022512,28,20044,-80 2023-08-15 10:22:26,3.78,3.30,32.34,82.70,1023603,29,20047,-80 2023-08-15 10:23:02,4.53,4.13,32.56,84.58,1024347,29,20043,-80 2023-08-15 10:23:36,6.55,3.92,33.02,82.05,1022542,28,20094,-80 2023-08-15 10:24:10,5.45,3.75,33.17,81.35,1023431,28,20399,-80 2023-08-15 10:24:43,5.30,4.80,32.85,84.87,1027562,28,20545,-80 2023-08-15 10:25:23,5.13,4.68,33.44,68.59,1025409,28,20690,-80 2023-08-15 10:25:56,9.75,3.85,33.52,69.44,1028242,28,20058,-80 2023-08-15 10:26:29,6.03,3.90,33.45,64.60,1028764,28,20039,-80 2023-08-15 10:27:02,4.82,4.15,33.45,67.29,1027653,28,20046,-81 2023-08-15 10:27:34,4.60,4.30,33.42,67.07,1028111,28,20062,-81 2023-08-15 10:28:13,5.60,4.28,33.70,72.10,1027100,28,20043,-80 2023-08-15 10:28:48,7.22,5.03,33.86,67.44,1027669,28,20050,-81 2023-08-15 10:29:20,6.57,5.13,34.44,66.43,1020690,29,20122,-81 2023-08-15 10:29:58,6.85,5.53,34.70,67.35,1024459,28,20107,-80 2023-08-15 10:30:32,4.60,4.20,34.41,72.27,1023600,28,20126,-81 2023-08-15 10:31:05,5.07,4.25,34.23,69.69,1026441,28,20078,-81 2023-08-15 10:31:39,7.13,4.65,34.18,75.32,1028136,28,20516,-80 2023-08-15 10:32:11,8.15,4.60,34.23,70.26,1027618,28,20042,-81 2023-08-15 10:32:43,5.75,5.25,33.50,73.23,1027916,28,20424,-81 2023-08-15 10:33:19,6.10,5.22,33.35,73.17,1028082,28,20060,-81 2023-08-15 10:33:51,6.00,4.85,33.61,71.35,1024096,28,20063,-81 2023-08-15 10:34:22,6.15,4.20,33.23,75.76,1023641,28,20051,-81 2023-08-15 10:34:59,6.05,4.78,33.33,75.67,1023975,28,20522,-81 2023-08-15 10:35:34,6.30,4.70,32.84,77.93,1024509,28,20047,-81 2023-08-15 10:36:08,5.68,4.95,33.18,80.79,1027134,28,20063,-81 2023-08-15 10:36:45,5.88,5.00,33.28,82.16,1027549,28,20057,-81 2023-08-15 10:37:34,7.57,6.88,33.29,77.71,1027858,28,20058,-80 2023-08-15 10:38:16,5.43,4.55,33.31,67.71,1027340,28,20046,-81 2023-08-15 10:38:54,6.40,4.53,33.10,67.37,1028423,28,20118,-81 2023-08-15 10:39:25,6.95,4.10,33.33,67.80,1028378,28,20051,-81 2023-08-15 10:40:08,5.40,4.90,33.57,67.25,1023678,28,20053,-81 2023-08-15 10:40:44,5.30,4.80,33.80,68.89,1017801,29,20104,-82 2023-08-15 10:41:21,7.20,5.07,34.26,61.02,1024114,29,20126,-83 2023-08-15 10:41:53,6.57,4.40,34.09,61.88,1023363,28,20103,-83 2023-08-15 10:42:27,5.60,5.10,33.71,67.55,1026991,28,20039,-83 2023-08-15 10:42:59,4.63,4.13,33.68,75.93,1026046,28,20047,-83 2023-08-15 10:43:35,5.22,4.65,33.45,71.13,1024290,28,20554,-83 2023-08-15 10:44:09,5.05,4.22,33.74,67.12,1021932,29,20040,-83 2023-08-15 10:44:40,6.13,5.20,33.96,75.79,1022787,29,20064,-84 2023-08-15 10:45:15,5.47,4.97,34.26,67.47,1020115,29,20039,-83 2023-08-15 10:45:52,4.95,4.55,33.86,81.47,1022441,29,20039,-83 2023-08-15 10:46:28,6.50,4.78,34.24,79.76,1023096,29,20050,-83 2023-08-15 10:47:00,7.82,5.90,34.45,74.88,1023124,28,20095,-83 2023-08-15 10:47:45,5.15,4.72,34.95,76.48,1027399,28,20054,-82 2023-08-15 10:48:17,5.63,4.80,35.28,77.47,1026444,28,20047,-80 2023-08-15 10:49:04,6.82,5.53,35.27,61.73,1025816,28,20042,-81 2023-08-15 10:49:36,5.22,4.68,35.77,53.07,1021178,28,20052,-81 2023-08-15 10:50:09,7.55,5.32,36.27,47.32,1020324,29,20040,-81 2023-08-15 10:50:46,5.57,4.63,36.08,41.66,1022280,29,20051,-81 2023-08-15 10:51:32,6.05,4.30,35.83,41.50,1019277,29,20092,-81 2023-08-15 10:52:04,7.13,4.68,35.26,44.25,1027203,28,20054,-81 2023-08-15 10:52:35,5.18,4.75,35.84,44.13,1028076,28,20047,-80 2023-08-15 10:53:07,5.95,5.32,35.98,40.08,1027511,28,20114,-81 2023-08-15 10:53:39,6.50,5.43,35.70,44.00,1024415,28,20130,-81 2023-08-15 10:54:13,5.88,4.97,35.84,39.26,1024262,28,20513,-81 2023-08-15 10:54:44,5.30,4.88,35.32,41.16,1024229,29,20178,-81 2023-08-15 10:55:16,6.30,5.20,34.98,43.08,1024461,28,20076,-81 2023-08-15 10:55:48,4.68,4.28,34.33,46.39,1028571,28,20147,-81 2023-08-15 10:56:25,5.28,4.88,34.13,52.42,1027874,28,20054,-81 2023-08-15 10:56:59,6.10,5.05,34.62,50.05,1029635,28,20049,-83 2023-08-15 10:57:34,7.05,5.53,34.76,49.40,1027905,28,20050,-81 2023-08-15 10:58:11,5.95,5.45,34.86,49.88,1028382,28,20042,-81 2023-08-15 10:58:43,6.03,5.47,34.69,52.59,1024041,28,20167,-83 2023-08-15 10:59:17,6.85,4.93,34.70,55.11,1024154,28,20094,-84 2023-08-15 10:59:49,6.88,5.85,34.70,57.78,1023893,28,20166,-81 2023-08-15 11:00:22,5.57,5.07,34.42,56.44,1020262,29,20040,-81 2023-08-15 11:00:56,5.88,5.28,34.53,64.44,1024060,29,20051,-80 2023-08-15 11:01:29,7.15,5.28,34.83,56.74,1022704,28,20058,-80 2023-08-15 11:02:01,7.70,5.20,34.58,58.97,1026085,28,20047,-80 2023-08-15 11:02:33,5.70,5.22,34.25,64.76,1027549,28,20042,-81 2023-08-15 11:03:08,5.82,5.30,34.10,64.86,1027086,28,20046,-80 2023-08-15 11:03:40,6.32,5.60,34.29,66.02,1025838,28,20136,-80 2023-08-15 11:04:17,6.13,5.50,34.06,68.93,1020296,29,20051,-80 2023-08-15 11:04:49,5.68,5.10,33.71,73.64,1019805,29,20130,-80 2023-08-15 11:05:22,6.40,4.85,33.56,77.46,1012161,29,20048,-81 2023-08-15 11:05:53,5.85,5.35,33.55,78.00,1012866,29,20048,-81 2023-08-15 11:06:26,5.70,4.85,33.02,79.74,1015608,29,20131,-82 2023-08-15 11:06:57,5.80,5.22,32.16,86.45,1020466,28,20047,-82 2023-08-15 11:07:30,6.45,5.97,31.65,95.77,1024201,29,20039,-82 2023-08-15 11:08:20,6.50,5.55,32.17,96.10,1018855,29,20040,-83 2023-08-15 11:08:55,6.05,5.45,32.36,97.95,1018121,29,20044,-80 2023-08-15 11:09:31,7.93,6.65,32.38,96.78,1023453,29,20069,-83 2023-08-15 11:10:02,5.90,5.07,32.41,96.46,1028202,28,20065,-82 2023-08-15 11:10:34,7.57,5.07,32.36,96.43,1028376,28,20050,-81 2023-08-15 11:11:06,4.93,4.63,32.09,100.00,1024113,29,20439,-81 2023-08-15 11:11:38,6.70,5.45,32.18,99.00,1025073,28,20457,-81 2023-08-15 11:12:10,6.15,5.38,32.42,99.86,1024460,29,20518,-82 2023-08-15 11:12:49,6.95,6.28,32.22,97.80,1023740,28,20167,-83 2023-08-15 11:13:22,5.95,4.80,31.35,100.00,1028187,28,20042,-83 2023-08-15 11:13:55,5.00,4.60,31.63,100.00,1028723,28,20050,-83 2023-08-15 11:14:28,5.00,4.70,32.13,100.00,1028225,28,20055,-83 2023-08-15 11:15:00,5.53,5.00,31.74,100.00,1025930,28,20051,-83 2023-08-15 11:15:33,8.07,5.03,31.71,100.00,1018647,29,20059,-84 2023-08-15 11:16:06,5.32,4.85,32.53,100.00,1020141,29,20055,-85 2023-08-15 11:16:38,6.97,4.70,33.06,100.00,1021310,28,20047,-84 2023-08-15 11:17:10,7.10,4.93,33.35,100.00,1023720,28,20051,-83 2023-08-15 11:17:47,6.22,5.72,33.58,90.69,1027533,28,20053,-83 2023-08-15 11:18:24,5.07,4.68,33.94,84.25,1022276,29,20105,-82 2023-08-15 11:18:59,7.40,4.93,32.79,72.16,1022950,29,20151,-83 2023-08-15 11:19:31,4.50,4.10,32.64,56.31,1023826,29,20051,-83 2023-08-15 11:20:02,4.13,3.75,32.50,52.90,1026053,28,20067,-83 2023-08-15 11:20:34,4.25,3.53,32.70,54.97,1027971,28,20051,-85 2023-08-15 11:21:10,6.82,3.75,32.48,58.40,1028683,28,20050,-83 2023-08-15 11:21:42,6.18,3.83,32.44,63.80,1029485,28,20147,-83 2023-08-15 11:22:13,4.55,3.50,32.44,64.96,1025512,28,20541,-82 2023-08-15 11:22:56,4.72,4.22,33.08,62.02,1025121,28,20107,-83 2023-08-15 11:23:32,10.98,3.50,33.02,61.26,1026148,29,20078,-83 2023-08-15 11:24:05,8.05,3.88,32.73,62.55,1026594,28,20054,-82 2023-08-15 11:24:36,4.60,3.75,32.78,61.18,1028936,28,20074,-84 2023-08-15 11:25:09,5.78,4.00,32.81,62.84,1026870,28,20117,-84 2023-08-15 11:25:41,6.68,4.00,33.05,63.53,1024993,28,20046,-85 2023-08-15 11:26:17,6.68,4.32,33.15,59.87,1024969,29,20051,-85 2023-08-15 11:26:50,5.70,3.97,32.64,61.47,1016708,29,20187,-83 2023-08-15 11:27:22,6.63,3.88,33.13,57.85,1015379,29,20047,-83 2023-08-15 11:27:54,5.78,4.13,33.19,58.93,1017216,29,20139,-82 2023-08-15 11:28:27,6.05,4.00,33.80,58.93,1018081,28,20261,-81 2023-08-15 11:29:00,5.85,4.57,33.40,60.58,1023976,28,20059,-82 2023-08-15 11:29:32,4.00,3.65,33.62,63.09,1023281,28,20079,-82 2023-08-15 11:30:04,8.65,3.95,33.58,59.19,1021671,29,20062,-83 2023-08-15 11:30:36,7.93,4.15,33.49,58.08,1023089,28,20039,-83 2023-08-15 11:31:23,6.85,4.05,33.61,59.21,1027201,28,20045,-84 2023-08-15 11:31:56,7.65,4.07,33.84,60.94,1026843,28,20115,-83 2023-08-15 11:32:28,6.68,3.75,34.19,57.14,1028739,28,20413,-82 2023-08-15 11:33:00,6.82,4.20,33.85,57.21,1027070,28,20438,-84 2023-08-15 11:33:32,5.55,4.45,32.96,57.80,1027924,28,20093,-83 2023-08-15 11:34:05,5.65,4.47,32.96,60.34,1023334,29,20521,-83 2023-08-15 11:34:40,8.15,4.75,33.07,64.20,1025449,28,20125,-82 2023-08-15 11:35:12,4.85,4.15,32.52,61.13,1023991,28,20047,-82 2023-08-15 11:35:48,7.43,4.80,32.87,64.24,1025182,28,20065,-82 2023-08-15 11:36:21,9.32,5.57,32.61,62.26,1027346,28,20212,-82 2023-08-15 11:36:53,4.13,3.42,33.00,61.85,1024448,29,20070,-82 2023-08-15 11:37:25,6.45,3.50,33.05,66.73,1022530,28,20133,-82 2023-08-15 11:37:59,9.38,5.43,32.78,61.86,1025348,28,20035,-82 2023-08-15 11:38:32,4.63,4.20,32.92,61.01,1021142,29,20052,-83 2023-08-15 11:39:05,4.95,4.50,32.34,68.46,1024159,29,20059,-82 2023-08-15 11:39:37,4.78,4.20,32.87,62.81,1023617,28,20526,-82 2023-08-15 11:40:10,5.05,3.88,32.60,68.02,1023465,28,20454,-82 2023-08-15 11:40:41,4.07,3.67,32.71,66.63,1025447,28,20499,-82 2023-08-15 11:41:14,5.30,4.00,31.78,71.73,1028216,28,20051,-83 2023-08-15 11:41:46,6.57,4.38,32.06,71.49,1027693,28,20058,-82 2023-08-15 11:42:18,4.70,4.30,32.25,71.12,1024297,29,20129,-83 2023-08-15 11:42:51,4.25,3.85,32.36,74.68,1023345,28,20051,-83 2023-08-15 11:43:23,4.88,4.38,32.60,73.94,1024039,29,20121,-80 2023-08-15 11:43:55,5.40,3.67,32.87,74.31,1024152,28,20050,-81 2023-08-15 11:44:27,10.85,4.60,33.15,70.36,1027928,28,20039,-81 2023-08-15 11:45:08,8.30,3.92,33.37,68.15,1027691,28,20246,-81 2023-08-15 11:45:44,6.20,4.85,33.48,64.35,1024827,28,20054,-81 2023-08-15 11:46:16,5.88,3.67,33.40,62.32,1027403,28,20418,-81 2023-08-15 11:46:56,4.60,4.15,33.29,62.76,1028549,28,20039,-81 2023-08-15 11:47:28,5.72,3.83,33.21,70.50,1026981,28,20478,-80 2023-08-15 11:48:02,7.07,5.93,32.88,67.48,1026911,28,22052,-79 2023-08-15 11:48:35,4.90,4.47,33.57,63.78,1026526,28,20054,-81 2023-08-15 11:49:07,4.75,4.30,33.68,61.63,1028614,28,20164,-82 2023-08-15 11:49:47,5.25,4.72,33.47,61.83,1032615,28,20038,-82 2023-08-15 11:50:27,5.55,4.53,33.65,64.08,1027553,28,20043,-82 2023-08-15 11:51:00,7.18,4.32,33.37,61.60,1026307,28,20050,-81 2023-08-15 11:51:32,5.10,4.28,33.37,64.98,1026378,28,20101,-81 2023-08-15 11:52:04,6.43,4.85,33.39,61.39,1026062,28,20065,-82 2023-08-15 11:52:43,4.63,3.80,33.12,65.07,1028740,28,20046,-82 2023-08-15 11:53:17,6.65,4.53,33.08,66.77,1024839,29,20502,-83 2023-08-15 11:53:53,5.50,4.63,33.55,64.11,1024358,28,20046,-82 2023-08-15 11:54:28,4.95,4.55,33.57,66.16,1024553,28,20047,-82 2023-08-15 11:55:07,10.38,4.93,33.63,67.08,1024681,29,20178,-82 2023-08-15 11:55:40,5.53,4.40,33.84,61.96,1027868,28,20047,-82 2023-08-15 11:56:12,5.63,4.82,34.19,58.24,1029704,28,20544,-82 2023-08-15 11:56:49,8.25,4.40,34.44,58.79,1029286,28,20067,-82 2023-08-15 11:57:36,8.13,5.30,33.69,63.58,1029746,28,20050,-83 2023-08-15 11:58:28,6.45,4.57,34.82,59.63,1029611,28,20065,-83 2023-08-15 11:59:05,5.72,4.47,34.38,57.42,1029436,28,20090,-83 2023-08-15 11:59:38,5.80,4.20,34.26,53.59,1022144,29,20112,-82 2023-08-15 12:00:11,5.68,4.68,34.52,52.01,1025385,29,20337,-84 2023-08-15 12:00:43,8.82,4.55,34.48,55.20,1024920,28,20124,-82 2023-08-15 12:01:15,4.45,4.05,34.50,54.92,1025817,28,20047,-82 2023-08-15 12:01:49,4.65,4.20,34.74,57.06,1028107,28,20493,-82 2023-08-15 12:02:21,6.78,4.47,35.09,53.61,1023047,28,20097,-82 2023-08-15 12:02:56,5.32,4.43,34.82,53.25,1024360,28,20151,-82 2023-08-15 12:03:28,7.50,4.32,35.09,55.20,1020987,29,20064,-83 2023-08-15 12:04:00,6.47,4.43,35.20,51.57,1021147,29,20056,-83 2023-08-15 12:04:36,6.55,4.63,34.92,56.58,1024810,29,20050,-83 2023-08-15 12:05:19,10.15,5.15,35.41,51.57,1026024,28,20046,-82 2023-08-15 12:05:57,7.82,5.32,35.17,49.30,1028110,28,20058,-82 2023-08-15 12:06:29,5.57,4.57,34.59,54.13,1028254,28,20121,-82 2023-08-15 12:07:02,8.73,5.45,35.20,47.04,1029754,28,20046,-84 2023-08-15 12:07:34,5.32,4.60,35.02,45.72,1024037,28,20160,-82 2023-08-15 12:08:06,4.93,4.53,35.42,45.86,1023398,29,20043,-82 2023-08-15 12:08:39,5.72,5.07,35.83,45.82,1022492,29,20047,-85 2023-08-15 12:09:13,6.07,4.60,35.32,43.50,1023204,28,20047,-87 2023-08-15 12:09:45,7.93,4.50,35.40,45.97,1024243,28,20054,-82 2023-08-15 12:10:18,6.10,5.55,35.35,46.28,1023316,28,20058,-82 2023-08-15 12:10:50,7.65,4.63,35.53,44.73,1023848,28,20047,-82 2023-08-15 12:11:23,6.88,5.50,35.44,45.07,1028137,28,20085,-83 2023-08-15 12:11:55,4.93,4.38,35.22,44.04,1027195,28,20486,-81 2023-08-15 12:12:27,7.43,4.70,35.58,45.18,1025277,28,20560,-82 2023-08-15 12:13:03,7.88,5.78,35.49,46.84,1026473,28,20137,-85 2023-08-15 12:13:39,5.40,4.45,34.97,43.53,1025277,28,20046,-81 2023-08-15 12:14:23,4.40,4.00,34.92,47.05,1023379,28,20047,-82 2023-08-15 12:14:55,4.93,4.53,35.23,47.77,1022124,29,20074,-82 2023-08-15 12:15:27,12.90,5.20,34.77,43.32,1022758,28,20042,-82 2023-08-15 12:16:00,5.05,4.65,34.61,44.56,1024153,29,20039,-82 2023-08-15 12:16:32,4.63,4.00,34.98,44.67,1024142,29,20047,-82 2023-08-15 12:17:06,5.32,4.57,35.23,43.45,1022836,28,20074,-82 2023-08-15 12:17:39,4.45,3.97,34.17,46.41,1027954,28,20043,-81 2023-08-15 12:18:11,6.50,4.57,34.48,46.49,1025781,28,20099,-81 2023-08-15 12:18:43,5.60,4.90,34.56,46.91,1028346,28,20105,-81 2023-08-15 12:19:20,5.47,4.60,34.65,45.19,1019624,29,20051,-80 2023-08-15 12:19:52,5.40,4.90,35.08,45.53,1018203,29,20048,-81 2023-08-15 12:20:24,6.32,4.22,34.96,45.93,1013410,29,20072,-82 2023-08-15 12:20:56,4.78,4.15,34.55,47.29,1017774,29,20183,-82 2023-08-15 12:21:28,10.73,4.43,34.44,48.39,1025101,29,20106,-81 2023-08-15 12:22:00,5.22,4.15,34.08,47.42,1022180,28,20044,-81 2023-08-15 12:22:32,4.30,3.83,34.41,50.20,1025675,29,20051,-80 2023-08-15 12:23:07,5.47,3.78,34.07,44.95,1025020,29,20043,-81 2023-08-15 12:23:39,5.07,4.10,34.16,45.61,1027088,28,20049,-81 2023-08-15 12:24:11,5.03,4.53,33.82,51.84,1029957,28,20043,-81 2023-08-15 12:24:43,4.40,4.00,33.97,50.29,1028426,28,20042,-81 2023-08-15 12:25:15,5.22,3.65,34.01,46.44,1029764,28,20039,-82 2023-08-15 12:25:47,5.30,4.00,33.82,51.90,1026504,28,20047,-82 2023-08-15 12:26:19,5.57,3.97,34.24,51.09,1025902,28,20058,-82 2023-08-15 12:26:50,6.20,3.88,34.53,49.02,1023274,28,20114,-82 2023-08-15 12:27:22,4.55,3.95,34.62,50.41,1023984,29,20059,-83 2023-08-15 12:27:54,6.43,4.18,35.07,48.35,1027738,28,20061,-82 2023-08-15 12:28:29,4.80,4.22,35.40,46.13,1028056,28,20409,-82 2023-08-15 12:29:01,5.93,4.40,35.71,44.64,1028539,28,20824,-81 2023-08-15 12:29:53,5.65,4.70,35.67,45.35,1027986,28,20494,-83 2023-08-15 12:30:25,4.18,3.65,35.42,41.81,1026154,28,20046,-81 2023-08-15 12:30:57,8.25,4.95,35.00,43.92,1023463,29,20436,-81 2023-08-15 12:31:29,4.95,4.50,34.91,45.08,1025569,29,20099,-82 2023-08-15 12:32:01,4.63,4.13,35.07,45.55,1024447,29,20051,-82 2023-08-15 12:32:33,4.20,3.85,35.14,44.37,1024526,28,20055,-81 2023-08-15 12:33:07,5.22,3.92,34.62,46.63,1024566,28,20049,-81 2023-08-15 12:33:47,4.55,3.70,34.77,46.75,1024362,29,20167,-82 2023-08-15 12:34:20,4.80,4.10,34.97,50.14,1024925,29,20478,-80 2023-08-15 12:34:52,5.93,4.25,34.93,45.26,1025094,29,20057,-82 2023-08-15 12:35:24,6.60,3.90,34.85,46.49,1024525,28,20122,-82 2023-08-15 12:35:55,5.38,4.40,34.62,47.15,1028170,28,20043,-82 2023-08-15 12:36:30,7.70,4.07,34.53,47.28,1023736,28,20054,-81 2023-08-15 12:37:02,5.22,3.67,34.37,41.69,1024697,28,20050,-83 2023-08-15 12:37:34,6.38,3.80,33.94,41.20,1022869,28,20157,-81 2023-08-15 12:38:06,3.60,3.30,34.07,42.26,1024440,29,20502,-81 2023-08-15 12:38:39,8.30,3.90,33.84,43.81,1019729,29,20142,-82 2023-08-15 12:39:10,4.95,4.22,33.92,42.30,1021791,29,20434,-81 2023-08-15 12:39:42,4.35,3.60,34.00,42.86,1023788,29,20116,-82 2023-08-15 12:40:30,8.05,3.88,34.12,43.73,1018741,29,20048,-82 2023-08-15 12:41:03,4.32,3.92,34.33,39.59,1020021,29,20070,-82 2023-08-15 12:41:35,7.00,3.70,34.19,37.66,1022472,28,20054,-82 2023-08-15 12:42:08,8.05,3.90,34.50,38.02,1028397,28,20606,-81 2023-08-15 12:42:40,5.53,3.38,34.42,39.36,1025185,28,20043,-81 2023-08-15 12:43:12,4.25,3.50,33.73,38.70,1028828,28,20047,-82 2023-08-15 12:43:43,4.00,3.60,33.81,39.00,1025034,28,20055,-82 2023-08-15 12:44:16,4.07,3.35,33.37,39.37,1024092,29,20093,-82 2023-08-15 12:44:48,4.28,3.70,33.61,39.57,1023554,28,20083,-82 2023-08-15 12:45:20,5.68,3.78,33.89,41.25,1030085,28,20046,-82 2023-08-15 12:45:52,3.83,3.53,34.19,38.72,1027152,28,20516,-81 2023-08-15 12:46:24,3.35,3.05,34.33,36.82,1028658,28,20042,-82 2023-08-15 12:46:56,7.05,3.45,34.26,36.59,1029257,28,20113,-80 2023-08-15 12:47:28,4.18,3.78,34.16,36.86,1025421,29,20043,-82 2023-08-15 12:48:00,3.58,3.15,33.94,37.92,1025399,29,20530,-83 2023-08-15 12:48:32,4.05,3.63,34.26,37.48,1024097,28,20060,-81 2023-08-15 12:49:04,4.85,3.78,34.33,37.38,1024298,29,20049,-82 2023-08-15 12:49:37,4.45,3.97,34.02,39.60,1024742,28,20055,-81 2023-08-15 12:50:09,4.30,3.22,34.14,38.05,1024953,29,20106,-83 2023-08-15 12:50:41,3.92,3.35,33.99,38.04,1022731,28,20040,-86 2023-08-15 12:51:15,3.65,2.83,33.87,37.74,1023794,28,20050,-84 2023-08-15 12:51:47,4.47,3.20,33.67,38.66,1023434,28,20616,-81 2023-08-15 12:52:19,3.92,3.22,33.88,40.48,1026751,28,20061,-81 2023-08-15 12:52:51,4.57,3.53,34.11,38.89,1026588,28,20047,-81 2023-08-15 12:53:24,4.72,3.22,34.09,37.94,1027983,28,20173,-81 2023-08-15 12:53:56,3.65,3.30,34.26,38.78,1028790,28,20039,-81 2023-08-15 12:54:28,2.95,2.75,33.97,37.13,1028285,28,20042,-81 2023-08-15 12:55:01,3.63,3.33,34.17,37.55,1028349,28,20049,-81 2023-08-15 12:55:33,4.00,3.70,34.09,38.36,1024392,28,20043,-81 2023-08-15 12:56:05,4.55,3.40,34.22,38.03,1024384,29,20531,-81 2023-08-15 12:56:37,4.05,3.75,34.22,39.20,1024556,28,20097,-81 2023-08-15 12:57:10,5.00,3.28,34.16,38.94,1024634,28,20576,-82 2023-08-15 12:57:43,3.70,3.45,34.69,38.33,1027953,28,20118,-81 2023-08-15 12:58:15,5.50,3.47,34.62,38.89,1028052,28,20146,-82 2023-08-15 12:58:47,4.18,3.78,34.84,38.29,1026864,28,20043,-81 2023-08-15 12:59:18,4.45,3.60,34.70,38.66,1027794,28,20504,-81 2023-08-15 12:59:50,3.35,3.05,34.14,37.36,1027728,28,20051,-82 2023-08-15 13:00:22,3.50,3.20,33.81,39.23,1026636,28,20534,-81 2023-08-15 13:00:54,4.38,3.42,33.58,40.50,1023551,29,20062,-81 2023-08-15 13:01:26,5.30,3.45,33.31,41.30,1024362,28,20051,-81 2023-08-15 13:01:58,3.67,3.05,33.34,41.07,1024694,29,20070,-81 2023-08-15 13:02:31,3.42,2.75,33.62,40.66,1023501,28,20154,-81 2023-08-15 13:03:04,3.90,3.50,33.26,42.47,1028747,28,20053,-80 2023-08-15 13:03:36,4.25,3.85,33.42,41.12,1028185,28,20161,-82 2023-08-15 13:04:12,4.35,3.95,33.62,42.56,1024830,28,20082,-82 2023-08-15 13:04:45,3.75,3.17,33.63,40.14,1023515,28,20146,-82 2023-08-15 13:05:17,3.63,3.33,32.99,43.79,1024322,28,20333,-80 2023-08-15 13:05:50,3.70,3.40,32.88,44.89,1021571,29,20050,-81 2023-08-15 13:06:23,4.85,3.22,33.02,44.25,1024492,28,20101,-81 2023-08-15 13:06:55,9.30,4.38,33.09,44.05,1024033,28,20050,-81 2023-08-15 13:07:27,3.42,3.13,32.94,43.37,1025584,28,20043,-81 2023-08-15 13:07:59,4.32,3.50,32.58,44.48,1028395,28,20057,-82 2023-08-15 13:08:30,5.15,3.58,32.48,45.63,1028096,28,20130,-81 2023-08-15 13:09:02,4.68,3.60,32.57,44.90,1024338,28,20070,-80 2023-08-15 13:09:34,5.68,3.20,32.48,48.08,1022156,28,20129,-80 2023-08-15 13:10:07,4.50,2.80,32.06,46.11,1018635,29,20071,-81 2023-08-15 13:10:38,2.95,2.67,31.82,45.70,1017585,29,20079,-81 2023-08-15 13:11:11,3.00,2.70,31.70,46.99,1015111,29,20543,-82 2023-08-15 13:11:44,5.03,3.63,31.61,46.70,1016320,29,20054,-80 2023-08-15 13:12:16,3.58,3.28,31.64,46.48,1019159,29,20047,-81 2023-08-15 13:12:48,3.70,3.40,31.74,46.24,1021274,28,20430,-80 2023-08-15 13:13:19,5.43,3.15,31.57,46.50,1028530,28,20044,-81 2023-08-15 13:13:51,4.95,2.80,31.25,49.15,1026366,28,20059,-81 2023-08-15 13:14:34,4.88,2.95,31.17,52.32,1028781,28,20047,-81 2023-08-15 13:15:07,4.57,3.38,31.22,51.06,1024368,28,20046,-80 2023-08-15 13:15:39,6.22,2.75,31.14,54.47,1023291,29,20062,-81 2023-08-15 13:16:11,3.17,2.80,31.22,51.39,1023777,28,20039,-81 2023-08-15 13:16:43,4.50,2.83,31.44,52.37,1018325,28,20051,-80 2023-08-15 13:17:15,4.40,3.08,31.65,50.34,1022684,28,20521,-81 2023-08-15 13:17:47,3.00,2.53,31.63,49.79,1023992,28,20054,-81 2023-08-15 13:18:19,4.38,2.83,31.41,50.55,1023752,28,20522,-80 2023-08-15 13:18:50,3.25,2.95,31.47,47.71,1024646,28,20072,-80 2023-08-15 13:19:22,3.28,2.65,31.13,49.04,1024168,28,20039,-80 2023-08-15 13:19:54,3.47,2.72,31.30,51.41,1025108,28,20526,-80 2023-08-15 13:20:26,8.05,2.80,31.59,49.15,1019166,28,20048,-81 2023-08-15 13:20:58,5.47,3.03,31.75,48.02,1023678,28,20039,-81 2023-08-15 13:21:30,3.22,2.65,31.67,49.63,1023987,29,20043,-81 2023-08-15 13:22:02,4.10,2.85,31.63,52.83,1025044,28,20055,-80 2023-08-15 13:22:33,2.90,2.60,31.29,49.09,1020759,29,20050,-81 2023-08-15 13:23:05,4.55,2.63,31.04,52.06,1020203,29,20047,-81 2023-08-15 13:23:38,5.43,3.03,31.04,49.38,1020314,29,20138,-81 2023-08-15 13:24:10,5.20,3.10,30.88,56.81,1020895,28,20039,-80 2023-08-15 13:24:41,6.75,2.72,30.67,50.11,1027531,28,20055,-82 2023-08-15 13:25:13,2.80,2.60,30.78,52.02,1026593,28,20078,-80 2023-08-15 13:25:46,4.15,3.13,30.64,50.44,1028023,28,20047,-80 2023-08-15 13:26:20,3.00,2.70,30.41,50.93,1029081,28,20510,-80 2023-08-15 13:26:52,3.83,2.78,30.24,52.61,1027427,28,20042,-81 2023-08-15 13:27:24,5.00,3.40,30.32,53.09,1028517,28,20077,-80 2023-08-15 13:27:55,9.05,2.85,30.35,54.53,1027707,28,20490,-80 2023-08-15 13:28:28,5.10,2.40,30.47,56.94,1028856,28,20042,-80 2023-08-15 13:29:01,4.18,2.58,30.34,56.69,1028795,28,20092,-80 2023-08-15 13:29:33,4.25,2.55,30.34,56.89,1028213,28,20062,-81 2023-08-15 13:30:06,2.97,2.50,30.35,55.39,1022171,28,20079,-79 2023-08-15 13:30:39,4.45,2.40,30.10,55.57,1019069,29,20142,-81 2023-08-15 13:31:11,6.72,3.22,30.04,56.53,1016728,29,20048,-80 2023-08-15 13:31:43,3.25,2.60,30.00,61.02,1019236,29,20052,-82 2023-08-15 13:32:14,4.50,2.78,30.09,59.53,1020661,29,20048,-82 2023-08-15 13:32:46,6.22,2.72,30.31,57.55,1023941,28,20051,-81 2023-08-15 13:33:18,7.75,2.55,30.22,56.12,1024574,29,20039,-81 2023-08-15 13:33:50,3.90,2.80,30.31,59.53,1023957,28,20090,-81 2023-08-15 13:34:24,4.70,3.10,30.34,57.76,1022346,28,20422,-81 2023-08-15 13:34:55,3.65,2.17,30.46,57.74,1026592,28,20593,-80 2023-08-15 13:35:28,8.40,2.60,30.40,60.31,1025202,28,20750,-80 2023-08-15 13:36:01,9.02,3.30,30.49,65.09,1027595,28,20185,-80 2023-08-15 13:36:33,4.15,3.25,30.69,53.92,1028305,28,20134,-80 2023-08-15 13:37:05,8.05,2.75,30.69,56.98,1030888,28,20047,-80 2023-08-15 13:37:37,4.43,2.55,30.69,59.81,1029039,28,20292,-80 2023-08-15 13:38:08,5.72,2.95,30.63,58.11,1024629,28,20138,-80 2023-08-15 13:38:40,2.78,2.47,30.71,57.56,1024201,29,20046,-80 2023-08-15 13:39:12,7.10,3.40,30.65,57.37,1020869,29,20054,-80 2023-08-15 13:39:44,3.90,2.70,30.53,56.40,1022485,28,20150,-80 2023-08-15 13:40:16,4.13,3.30,30.55,57.71,1021962,28,20047,-80 2023-08-15 13:40:48,4.40,2.67,30.65,57.83,1024697,28,20074,-80 2023-08-15 13:41:20,7.10,2.45,30.49,54.32,1023836,28,20446,-80 2023-08-15 13:41:53,4.45,2.70,30.39,54.71,1021998,28,20529,-80 2023-08-15 13:42:38,5.95,3.05,30.33,54.80,1021341,28,20098,-79 2023-08-15 13:43:10,3.38,2.40,30.24,57.00,1024205,28,20046,-80 2023-08-15 13:43:42,3.63,2.53,30.14,60.18,1024250,29,20118,-80 2023-08-15 13:44:14,4.40,2.67,30.10,64.32,1027082,28,21330,-80 2023-08-15 13:44:46,2.38,2.25,30.13,63.15,1023620,28,20142,-80 2023-08-15 13:45:18,8.65,2.72,30.16,64.29,1019269,29,20095,-80 2023-08-15 13:45:50,4.30,3.35,30.23,65.89,1020829,29,20088,-80 2023-08-15 13:46:22,4.78,3.15,30.08,63.37,1020801,29,20044,-80 2023-08-15 13:46:54,3.97,2.78,30.05,61.31,1021353,29,20048,-79 2023-08-15 13:47:26,10.07,2.97,29.99,58.15,1020420,29,20102,-81 2023-08-15 13:47:58,11.05,2.70,29.97,58.96,1015586,29,20414,-80 2023-08-15 13:48:30,3.90,2.60,30.01,61.74,1015967,29,20075,-80 2023-08-15 13:49:02,3.20,2.40,29.93,64.27,1019916,29,20040,-80 2023-08-15 13:49:34,2.72,2.47,29.96,63.41,1023778,28,20051,-80 2023-08-15 13:50:07,6.03,3.17,29.95,62.64,1024346,28,20319,-79 2023-08-15 13:50:39,2.70,2.50,30.13,61.25,1024136,29,20468,-80 2023-08-15 13:51:19,2.63,2.20,30.13,57.42,1022252,29,20039,-80 2023-08-15 13:51:51,6.07,3.42,30.06,58.86,1021902,29,20048,-80 2023-08-15 13:52:23,3.67,2.70,30.13,57.93,1019952,28,20453,-80 2023-08-15 13:52:55,5.95,2.45,30.03,58.32,1024253,29,20043,-80 2023-08-15 13:53:27,3.72,2.42,30.09,59.64,1020347,29,20051,-80 2023-08-15 13:53:59,4.13,2.53,30.25,63.64,1020674,29,20044,-79 2023-08-15 13:54:31,2.63,2.10,30.20,68.23,1015424,29,20066,-79 2023-08-15 13:55:03,3.70,2.58,30.35,60.59,1015568,29,20100,-79 2023-08-15 13:55:35,2.92,2.53,30.47,59.12,1020933,29,20103,-80 2023-08-15 13:56:06,3.30,2.60,30.50,58.74,1020702,28,20047,-80 2023-08-15 13:56:39,3.65,2.40,30.46,56.11,1028544,28,20050,-80 2023-08-15 13:57:11,3.50,2.45,30.34,56.19,1028096,28,20049,-80 2023-08-15 13:57:43,5.28,2.28,30.52,56.08,1024392,28,20510,-79 2023-08-15 13:58:14,4.07,2.40,30.53,53.99,1024363,28,20039,-81 2023-08-15 13:58:46,3.60,2.35,30.39,55.91,1024800,29,20043,-81 2023-08-15 13:59:18,6.78,2.92,30.51,54.86,1024920,28,20047,-81 2023-08-15 13:59:50,4.40,2.53,30.60,60.43,1029418,28,20057,-81 2023-08-15 14:00:22,3.40,2.25,30.45,56.50,1021781,28,20062,-81 2023-08-15 14:00:54,3.08,2.75,30.39,56.76,1019064,29,20159,-81 2023-08-15 14:01:26,3.80,2.80,30.50,62.64,1019628,29,20572,-80 2023-08-15 14:01:58,8.60,2.95,30.52,61.12,1017981,29,20040,-80 2023-08-15 14:02:30,5.72,2.30,30.54,58.21,1020180,29,20052,-80 2023-08-15 14:03:02,3.42,2.75,30.62,58.35,1023759,28,20086,-80 2023-08-15 14:03:35,9.93,2.80,30.77,61.27,1023389,29,20051,-80 2023-08-15 14:04:07,2.72,2.53,30.72,61.12,1021699,29,20055,-80 2023-08-15 14:04:39,4.43,2.60,30.56,64.82,1022033,29,20136,-80 2023-08-15 14:05:11,5.45,2.90,30.53,60.15,1019635,29,20048,-81 2023-08-15 14:05:43,4.18,2.33,30.46,58.01,1020163,29,20057,-81 2023-08-15 14:06:15,3.05,2.70,30.62,57.21,1019290,29,20134,-80 2023-08-15 14:06:47,4.68,2.47,30.59,57.87,1022725,28,20101,-81 2023-08-15 14:07:19,5.45,2.58,30.65,62.78,1024794,28,20062,-80 2023-08-15 14:07:52,4.30,2.65,30.78,61.23,1024824,28,20433,-81 2023-08-15 14:08:25,3.17,2.53,30.47,62.08,1019444,29,20525,-82 2023-08-15 14:08:57,3.20,2.90,30.57,63.45,1019427,29,20550,-81 2023-08-15 14:09:29,4.32,2.88,30.53,59.17,1019174,29,20051,-81 2023-08-15 14:10:01,5.25,2.75,30.41,62.28,1019393,28,20178,-81 2023-08-15 14:10:35,4.85,2.67,30.45,59.47,1027813,28,20050,-82 2023-08-15 14:11:07,5.95,2.78,30.45,58.23,1028256,28,20126,-81 2023-08-15 14:11:40,4.18,2.75,30.33,58.53,1026638,28,20057,-80 2023-08-15 14:12:12,5.93,3.42,30.17,59.78,1024107,28,20051,-81 2023-08-15 14:12:44,3.72,2.38,30.11,60.52,1022889,29,20085,-80 2023-08-15 14:13:15,5.60,3.00,30.10,62.36,1022724,28,20171,-82 2023-08-15 14:13:47,3.25,2.95,30.14,68.11,1024338,28,20522,-81 2023-08-15 14:14:19,6.70,2.95,30.24,63.79,1026523,28,20062,-82 2023-08-15 14:14:51,2.88,2.67,30.16,64.14,1023576,28,20047,-81 2023-08-15 14:15:23,4.47,2.40,30.11,61.92,1016505,29,20054,-81 2023-08-15 14:15:55,5.35,2.22,30.10,59.71,1014119,29,20159,-81 2023-08-15 14:16:27,3.47,2.33,29.93,63.95,1020219,29,20044,-81 2023-08-15 14:16:59,2.80,2.58,30.11,61.93,1023643,28,20106,-81 2023-08-15 14:17:30,2.80,2.58,30.10,59.45,1024147,28,20101,-81 2023-08-15 14:18:02,3.42,2.38,30.02,60.45,1020656,29,20052,-81 2023-08-15 14:18:34,4.63,2.72,29.99,61.61,1013653,29,20116,-82 2023-08-15 14:19:07,3.67,2.63,30.20,61.41,1015977,29,20060,-81 2023-08-15 14:19:39,5.28,2.40,30.15,63.20,1018797,29,20040,-81 2023-08-15 14:20:11,5.88,2.92,30.13,64.83,1022164,28,20535,-81 2023-08-15 14:20:43,8.48,2.95,30.16,68.42,1027946,28,20043,-82 2023-08-15 14:21:16,5.72,2.75,30.08,62.28,1024302,28,20051,-82 2023-08-15 14:21:48,5.43,2.58,30.25,60.25,1026572,28,21993,-81 2023-08-15 14:22:20,2.63,2.30,30.13,63.81,1029818,28,20917,-81 2023-08-15 14:22:52,6.53,2.50,30.26,65.67,1028079,28,20047,-81 2023-08-15 14:23:24,3.22,2.92,30.17,63.34,1024786,28,20051,-81 2023-08-15 14:23:56,3.97,2.90,30.24,63.77,1024177,28,20047,-82 2023-08-15 14:24:28,4.13,2.50,30.34,60.68,1022803,28,20059,-81 2023-08-15 14:25:00,2.63,2.42,30.29,61.54,1023689,28,20058,-81 2023-08-15 14:25:33,5.28,2.67,30.52,62.38,1027288,28,20505,-81 2023-08-15 14:26:05,2.55,2.35,30.49,61.81,1028406,28,20054,-81 2023-08-15 14:26:37,3.10,2.45,30.46,66.02,1028395,28,20137,-80 2023-08-15 14:27:09,2.58,2.25,30.33,58.48,1027625,28,20437,-81 2023-08-15 14:27:41,5.72,2.53,30.36,57.47,1024020,29,20514,-81 2023-08-15 14:28:12,2.95,2.63,30.21,58.83,1024047,28,20132,-81 2023-08-15 14:28:44,3.70,2.25,30.22,62.46,1019769,29,20074,-81 2023-08-15 14:29:16,5.35,2.60,30.27,60.47,1020295,29,20043,-81 2023-08-15 14:29:52,4.10,2.60,30.36,61.61,1014901,29,20055,-81 2023-08-15 14:30:24,5.60,2.63,30.36,64.69,1015205,29,20068,-81 2023-08-15 14:30:56,2.75,2.55,30.30,57.37,1017502,29,20642,-82 2023-08-15 14:31:28,2.58,2.30,30.15,54.66,1021895,28,20058,-82 2023-08-15 14:32:01,5.03,2.40,30.08,58.58,1019183,29,20052,-81 2023-08-15 14:32:33,4.93,2.50,29.95,58.10,1021627,29,20056,-81 2023-08-15 14:33:06,4.78,2.58,29.83,58.52,1022001,29,20062,-81 2023-08-15 14:33:38,4.88,2.92,29.95,59.05,1022141,28,20052,-81 2023-08-15 14:34:10,3.80,2.60,29.90,60.59,1028940,28,20053,-82 2023-08-15 14:34:42,2.60,2.40,29.93,63.10,1027828,28,20046,-81 2023-08-15 14:35:14,4.63,2.53,29.99,63.14,1028309,28,20517,-81 2023-08-15 14:35:46,2.60,2.40,30.06,64.92,1028834,28,20569,-81 2023-08-15 14:36:18,3.53,2.90,29.92,61.66,1026578,28,20410,-81 2023-08-15 14:36:50,2.40,2.20,29.95,58.89,1028114,28,20617,-81 2023-08-15 14:37:22,5.07,3.00,30.03,59.92,1028543,28,20058,-81 2023-08-15 14:37:54,3.67,2.67,30.04,61.93,1027900,28,20046,-81 2023-08-15 14:38:27,6.28,2.80,30.28,58.89,1028411,28,20050,-81 2023-08-15 14:38:59,3.15,2.40,30.48,59.76,1023409,28,20486,-81 2023-08-15 14:39:31,2.63,2.42,30.62,57.73,1024078,29,20043,-81 2023-08-15 14:40:03,7.03,3.08,30.54,59.67,1022412,28,20057,-81 2023-08-15 14:40:35,3.95,2.40,30.47,61.93,1021491,28,20050,-81 2023-08-15 14:41:07,2.88,2.58,30.54,63.06,1026451,28,20058,-81 2023-08-15 14:41:39,4.38,2.53,30.58,58.24,1027669,28,20089,-82 2023-08-15 14:42:11,3.33,2.70,30.50,59.26,1027049,28,20054,-81 2023-08-15 14:42:43,6.20,2.63,30.30,59.77,1023525,28,20055,-82 2023-08-15 14:43:14,5.78,2.30,30.38,64.89,1023078,28,20047,-81 2023-08-15 14:43:46,6.20,2.38,30.35,64.80,1024443,28,20047,-82 2023-08-15 14:44:18,5.43,2.60,30.46,59.26,1017930,29,20048,-81 2023-08-15 14:44:52,2.95,2.47,30.42,56.97,1023789,29,20117,-80 2023-08-15 14:45:24,3.10,2.42,30.26,59.39,1023667,28,20059,-81 2023-08-15 14:45:56,3.13,2.63,30.24,54.38,1020032,29,20044,-81 2023-08-15 14:46:28,2.53,1.90,30.14,59.29,1017445,29,20047,-80 2023-08-15 14:47:00,4.43,2.63,30.09,60.30,1020515,29,20058,-80 2023-08-15 14:47:34,3.90,2.50,30.09,55.73,1020310,29,20519,-81 2023-08-15 14:48:07,6.93,2.47,30.17,61.42,1024382,28,20039,-81 2023-08-15 14:48:38,2.70,2.45,30.14,64.38,1024419,28,20051,-82 2023-08-15 14:49:11,3.20,2.90,30.00,59.38,1023541,28,20039,-81 2023-08-15 14:49:42,2.55,2.35,29.89,57.13,1019671,29,20055,-81 2023-08-15 14:50:14,2.53,2.33,29.76,58.31,1017845,29,20507,-82 2023-08-15 14:50:46,2.95,2.72,29.71,60.22,1021014,28,20054,-81 2023-08-15 14:51:18,4.65,2.53,29.62,57.76,1022224,28,20069,-81 2023-08-15 14:51:50,2.95,2.53,29.44,57.81,1023430,28,20039,-81 2023-08-15 14:52:22,2.85,2.65,29.33,60.23,1023679,28,20062,-81 2023-08-15 14:52:55,2.25,2.05,29.23,59.68,1023450,28,20493,-82 2023-08-15 14:53:26,4.50,2.42,29.17,60.62,1020635,28,20066,-81 2023-08-15 14:53:58,2.75,1.90,29.23,61.16,1021447,29,20522,-81 2023-08-15 14:54:30,4.57,2.30,29.09,62.19,1020010,29,20055,-81 2023-08-15 14:55:02,3.33,2.70,29.18,61.46,1023028,28,20051,-81 2023-08-15 14:55:34,3.33,2.22,29.13,63.12,1027915,28,20541,-81 2023-08-15 14:56:07,2.60,2.40,29.05,69.21,1027077,28,20050,-82 2023-08-15 14:56:39,3.55,2.53,29.09,67.82,1028312,28,20073,-82 2023-08-15 14:57:11,2.85,2.42,29.03,68.74,1028500,28,20579,-82 2023-08-15 14:57:43,5.45,2.30,29.05,68.49,1027789,28,20133,-82 2023-08-15 14:58:15,3.60,2.35,28.98,70.93,1028129,28,20042,-82 2023-08-15 14:58:47,4.43,2.47,28.96,72.19,1032455,28,20053,-82 2023-08-15 14:59:18,2.47,2.20,28.89,75.43,1023353,28,20050,-82 2023-08-15 14:59:52,5.15,2.53,28.91,77.16,1024440,29,20039,-81 2023-08-15 15:00:24,4.82,2.70,28.86,76.05,1022395,28,20047,-82 2023-08-15 15:00:56,4.03,2.53,28.71,71.33,1024028,28,20058,-83 2023-08-15 15:01:28,4.90,2.15,28.67,79.67,1025744,28,20058,-82 2023-08-15 15:02:03,3.67,2.38,28.64,74.13,1025456,28,20039,-82 2023-08-15 15:02:36,3.38,2.67,28.65,81.63,1021043,28,20071,-82 2023-08-15 15:03:08,6.20,3.33,28.68,79.09,1024145,29,20055,-82 2023-08-15 15:03:40,3.30,2.38,28.62,80.57,1024894,28,20047,-82 2023-08-15 15:04:12,2.60,2.35,28.47,78.97,1027800,28,20038,-83 2023-08-15 15:04:43,5.25,2.70,28.32,82.22,1027525,28,20050,-82 2023-08-15 15:05:16,5.53,2.75,28.32,85.88,1028628,28,20039,-81 2023-08-15 15:05:48,2.72,2.53,28.19,85.29,1027196,28,20556,-82 2023-08-15 15:06:20,3.15,2.35,28.09,83.91,1027591,28,20281,-82 2023-08-15 15:06:52,4.68,2.22,28.18,83.81,1027973,28,20619,-82 2023-08-15 15:07:24,3.42,2.30,28.17,83.40,1028863,28,20053,-82 2023-08-15 15:07:57,4.32,2.80,28.20,85.41,1023475,28,20054,-82 2023-08-15 15:08:29,3.08,2.35,28.11,79.94,1019000,29,20048,-83 2023-08-15 15:09:01,5.57,3.08,28.04,78.09,1019772,29,20047,-82 2023-08-15 15:09:33,6.32,2.80,28.11,81.26,1020639,28,20419,-82 2023-08-15 15:10:06,4.00,2.88,28.21,79.22,1022295,28,20050,-82 2023-08-15 15:10:38,4.70,2.00,28.14,81.80,1026557,28,20042,-82 2023-08-15 15:11:09,2.40,2.20,28.12,82.27,1027181,28,20081,-82 2023-08-15 15:11:41,3.00,2.40,28.07,84.47,1029081,28,20043,-82 2023-08-15 15:12:13,4.05,2.75,28.09,81.16,1026796,28,20042,-82 2023-08-15 15:12:46,6.63,2.42,28.14,80.51,1027763,28,20178,-81 2023-08-15 15:13:18,5.65,2.53,28.11,80.08,1023216,28,20062,-82 2023-08-15 15:13:50,4.53,2.15,28.12,79.48,1019354,29,20056,-82 2023-08-15 15:14:21,4.80,2.17,28.16,79.26,1019351,29,20055,-82 2023-08-15 15:14:53,7.10,2.40,28.18,78.49,1019624,29,20062,-81 2023-08-15 15:15:45,4.43,2.53,28.24,78.05,1023757,28,20035,-82 2023-08-15 15:16:17,3.90,2.50,28.22,77.57,1027882,28,20178,-82 2023-08-15 15:16:50,3.00,2.47,28.16,79.02,1027593,28,20203,-82 2023-08-15 15:17:22,3.25,2.38,28.23,77.79,1025985,28,20047,-83 2023-08-15 15:17:54,3.15,2.50,28.24,77.51,1028603,28,20042,-82 2023-08-15 15:18:26,3.55,2.90,28.26,79.26,1030066,28,20054,-82 2023-08-15 15:18:58,3.15,2.25,28.16,84.08,1029536,28,20137,-82 2023-08-15 15:19:30,4.40,2.10,28.07,84.74,1030134,28,20035,-81 2023-08-15 15:20:02,3.13,2.42,28.04,85.84,1029980,28,20043,-82 2023-08-15 15:20:35,3.15,2.40,28.15,81.72,1031666,28,20057,-81 2023-08-15 15:21:07,4.13,2.50,28.15,82.78,1028522,28,20049,-81 2023-08-15 15:21:39,3.00,2.33,28.22,79.68,1030218,28,20050,-82 2023-08-15 15:22:11,5.03,2.10,28.20,81.80,1029935,28,20046,-81 2023-08-15 15:22:43,2.50,2.13,28.27,80.49,1027173,28,20075,-81 2023-08-15 15:23:15,4.55,1.90,28.22,86.59,1031453,28,20042,-82 2023-08-15 15:23:47,2.05,1.67,28.29,81.53,1031053,28,20061,-82 2023-08-15 15:24:20,4.50,2.63,28.29,77.36,1027968,28,20085,-82 2023-08-15 15:24:52,4.30,2.47,28.45,77.22,1027301,28,20118,-82 2023-08-15 15:25:24,3.05,2.40,28.48,79.00,1028363,28,20054,-82 2023-08-15 15:25:56,5.13,2.80,28.56,75.51,1022617,28,20551,-82 2023-08-15 15:26:29,2.80,2.60,28.53,80.47,1019270,29,20051,-82 2023-08-15 15:27:01,3.08,2.15,28.47,80.53,1017940,29,20064,-82 2023-08-15 15:27:32,4.10,2.40,28.62,77.38,1022238,29,20470,-82 2023-08-15 15:28:04,6.20,2.92,28.73,82.43,1025334,28,20047,-82 2023-08-15 15:28:36,11.38,3.10,28.89,76.61,1027831,28,20051,-82 2023-08-15 15:29:08,4.13,2.55,28.93,83.15,1025577,28,20050,-82 2023-08-15 15:29:40,3.40,2.38,28.95,79.21,1023300,28,20051,-82 2023-08-15 15:30:12,3.65,2.42,29.01,75.69,1021482,28,20043,-82 2023-08-15 15:30:43,3.70,2.33,29.04,82.53,1021609,28,20047,-82 2023-08-15 15:31:15,5.95,2.58,29.04,82.19,1022027,28,20054,-81 2023-08-15 15:31:49,2.55,2.35,29.01,84.56,1026466,28,20102,-80 2023-08-15 15:32:22,3.90,2.30,29.07,85.77,1026841,28,20053,-81 2023-08-15 15:32:53,5.30,2.20,29.11,88.12,1026613,28,20069,-81 2023-08-15 15:33:27,5.22,2.10,29.19,84.43,1027833,28,20521,-81 2023-08-15 15:33:58,2.53,2.33,29.24,78.51,1027165,28,20061,-79 2023-08-15 15:34:30,5.35,2.42,29.28,81.53,1024395,28,20465,-80 2023-08-15 15:35:02,5.40,2.75,29.16,79.06,1022438,28,20043,-79 2023-08-15 15:35:34,3.72,2.55,29.05,75.11,1023851,29,20085,-80 2023-08-15 15:36:06,3.53,2.33,29.10,75.92,1023392,28,20054,-79 2023-08-15 15:36:38,2.80,2.50,29.06,79.05,1024797,28,20057,-81 2023-08-15 15:37:10,3.00,2.47,29.06,76.37,1027325,28,20051,-81 2023-08-15 15:37:43,2.83,2.53,28.94,80.39,1023692,29,20529,-79 2023-08-15 15:38:15,4.97,2.38,28.86,80.18,1022768,28,20047,-81 2023-08-15 15:38:47,5.43,2.90,28.83,81.35,1023082,28,20425,-81 2023-08-15 15:39:19,5.32,2.88,28.83,82.26,1023315,28,20062,-81 2023-08-15 15:39:51,2.65,2.15,28.89,87.83,1027939,28,20370,-81 2023-08-15 15:40:23,5.60,2.42,29.00,84.28,1024713,28,20046,-81 2023-08-15 15:40:55,3.63,3.08,29.17,83.63,1026871,28,20054,-81 2023-08-15 15:41:26,3.35,2.15,29.19,82.16,1027514,28,20405,-81 2023-08-15 15:41:58,3.75,2.13,29.23,84.11,1027153,28,20460,-82 2023-08-15 15:42:30,8.00,2.63,29.09,83.94,1026671,28,21698,-82 2023-08-15 15:43:02,3.20,2.40,29.18,85.53,1026570,28,20525,-81 2023-08-15 15:43:34,3.47,2.50,29.34,80.57,1027758,28,20058,-81 2023-08-15 15:44:06,5.50,2.90,29.18,84.07,1027511,28,20046,-80 2023-08-15 15:44:38,6.70,3.67,29.13,81.86,1030577,28,20066,-81 2023-08-15 15:45:10,3.05,2.35,29.02,85.56,1026086,28,20070,-81 2023-08-15 15:45:41,5.88,3.25,29.13,89.27,1024626,28,20501,-81 2023-08-15 15:46:16,2.78,2.40,29.19,90.49,1027615,28,20043,-81 2023-08-15 15:46:55,5.32,3.08,29.28,82.60,1025558,28,20075,-81 2023-08-15 15:47:27,3.35,2.40,29.16,85.99,1026845,28,20039,-83 2023-08-15 15:47:59,3.40,2.50,29.25,85.30,1026518,28,20068,-82 2023-08-15 15:48:31,3.08,2.78,29.23,91.24,1022934,28,20442,-82 2023-08-15 15:49:03,3.05,2.40,29.48,86.10,1022390,28,20529,-83 2023-08-15 15:49:35,5.93,2.67,29.56,85.38,1021779,28,20060,-82 2023-08-15 15:50:07,7.50,2.80,29.55,79.72,1017828,29,20495,-81 2023-08-15 15:50:39,2.83,2.55,29.43,82.60,1022271,28,20066,-82 2023-08-15 15:51:11,4.45,3.28,29.48,83.33,1022957,28,20066,-82 2023-08-15 15:51:45,3.22,2.88,29.46,85.08,1024358,28,20046,-81 2023-08-15 15:52:16,2.83,2.60,29.30,81.91,1027597,28,20050,-81 2023-08-15 15:52:48,4.80,2.63,29.31,80.85,1027353,28,20054,-82 2023-08-15 15:53:20,2.83,2.63,29.40,80.78,1028756,28,20785,-82 2023-08-15 15:53:52,3.22,2.65,29.25,79.35,1023844,28,20043,-82 2023-08-15 15:54:24,6.55,2.97,29.21,79.65,1023099,28,20046,-82 2023-08-15 15:54:56,6.93,2.70,29.29,81.60,1015854,29,20139,-85 2023-08-15 15:55:28,3.08,2.78,29.16,80.02,1012893,29,20065,-84 2023-08-15 15:56:00,6.03,2.75,29.23,81.86,1016280,29,20531,-81 2023-08-15 15:56:32,3.53,3.20,29.03,79.89,1019269,29,20601,-80 2023-08-15 15:57:04,7.03,2.83,28.93,82.51,1023941,28,20039,-81 2023-08-15 15:57:36,4.72,3.22,29.09,81.14,1026678,28,20449,-81 2023-08-15 15:58:38,6.75,3.70,28.86,83.66,1028452,28,20039,-82 2023-08-15 15:59:10,6.95,4.75,28.88,87.45,1027021,28,20039,-80 2023-08-15 15:59:42,9.73,5.72,29.03,87.20,1027166,28,20524,-81 2023-08-15 16:00:17,4.07,3.58,29.11,84.43,1026042,28,20441,-81 2023-08-15 16:00:49,3.25,2.95,29.18,78.30,1026569,28,20181,-81 2023-08-15 16:01:21,8.30,3.67,29.21,83.42,1028286,28,20061,-81 2023-08-15 16:01:53,5.80,2.90,29.34,84.32,1024318,28,20122,-81 2023-08-15 16:02:25,5.35,2.45,29.47,82.27,1026680,28,20070,-84 2023-08-15 16:02:57,5.38,2.67,29.27,76.69,1027395,28,20662,-83 2023-08-15 16:03:29,3.30,3.00,29.31,84.77,1028056,28,20045,-83 2023-08-15 16:04:01,6.82,3.25,29.11,88.96,1027464,28,20512,-83 2023-08-15 16:04:33,5.13,2.55,29.11,85.72,1027741,28,20043,-82 2023-08-15 16:05:05,4.63,2.67,29.15,87.85,1027253,28,20047,-83 2023-08-15 16:05:37,7.70,3.25,29.20,82.98,1025113,28,20055,-84 2023-08-15 16:06:09,4.90,3.10,29.20,86.84,1023769,28,20069,-83 2023-08-15 16:06:41,3.90,2.80,29.24,86.40,1024447,29,20396,-81 2023-08-15 16:07:16,7.65,3.00,29.22,86.29,1024072,28,20039,-83 2023-08-15 16:07:50,3.00,2.80,29.19,87.16,1028128,28,20042,-83 2023-08-15 16:08:21,3.35,2.55,29.09,88.83,1023492,28,20051,-84 2023-08-15 16:08:54,3.40,2.60,29.11,83.85,1020000,29,20141,-84 2023-08-15 16:09:26,3.75,2.80,28.98,86.54,1015213,29,20654,-83 2023-08-15 16:09:58,3.10,2.65,28.97,87.85,1013570,29,20044,-84 2023-08-15 16:10:30,3.10,2.80,28.96,86.85,1019801,29,20055,-84 2023-08-15 16:11:01,3.72,2.45,29.02,84.52,1016163,29,20052,-82 2023-08-15 16:11:33,3.65,2.78,29.05,83.22,1017170,29,20051,-84 2023-08-15 16:12:05,5.63,2.60,29.07,83.95,1019776,29,20047,-84 2023-08-15 16:12:38,3.30,3.00,29.06,89.19,1018373,28,20052,-84 2023-08-15 16:13:10,3.63,2.78,29.01,85.39,1023886,28,20047,-84 2023-08-15 16:13:42,3.08,2.67,28.82,93.89,1025599,28,20521,-84 2023-08-15 16:14:13,6.97,3.05,28.84,94.63,1027061,28,20042,-84 2023-08-15 16:14:45,4.03,2.83,28.78,96.32,1026869,28,20047,-83 2023-08-15 16:15:17,3.05,2.80,28.57,94.83,1027186,28,20038,-81 2023-08-15 16:15:49,4.18,2.80,28.71,93.37,1027029,28,20112,-82 2023-08-15 16:16:20,5.28,3.35,28.70,95.02,1027853,28,20034,-83 2023-08-15 16:16:52,3.28,2.72,28.67,88.89,1025591,28,20133,-82 2023-08-15 16:17:24,4.22,3.00,28.75,87.77,1028294,28,20057,-82 2023-08-15 16:17:56,4.47,2.88,28.82,88.39,1022798,28,20039,-82 2023-08-15 16:18:28,3.22,2.78,28.92,86.26,1022335,29,20054,-82 2023-08-15 16:19:00,3.95,3.15,28.86,90.41,1022786,28,20066,-82 2023-08-15 16:19:31,3.20,2.88,28.78,88.60,1020415,29,20099,-82 2023-08-15 16:20:04,3.38,2.53,28.80,85.89,1022939,28,20042,-82 2023-08-15 16:20:35,3.00,2.65,28.77,91.30,1024818,28,20573,-82 2023-08-15 16:21:07,6.45,2.78,28.82,91.81,1023132,28,20083,-82 2023-08-15 16:21:39,3.63,2.90,28.66,90.50,1024155,29,20054,-82 2023-08-15 16:22:11,6.30,3.25,28.85,89.06,1021674,28,20047,-82 2023-08-15 16:22:43,5.78,3.10,28.86,91.98,1024709,28,20039,-82 2023-08-15 16:23:16,3.67,2.70,28.80,93.19,1027324,28,20049,-82 2023-08-15 16:23:48,4.70,2.72,28.92,92.02,1028073,28,20621,-81 2023-08-15 16:24:20,3.15,2.60,28.84,91.10,1028009,28,20445,-82 2023-08-15 16:24:52,8.40,3.30,28.83,95.79,1028240,28,20042,-81 2023-08-15 16:25:24,6.50,2.70,28.99,93.31,1027672,28,20057,-83 2023-08-15 16:25:56,4.90,2.80,28.83,95.25,1023154,28,20054,-82 2023-08-15 16:26:28,5.05,3.20,28.97,96.30,1024175,28,20066,-82 2023-08-15 16:27:00,6.10,2.92,28.79,99.25,1022514,28,20064,-82 2023-08-15 16:27:33,3.50,2.47,28.88,93.24,1024302,28,20036,-82 2023-08-15 16:28:05,4.60,3.38,28.96,92.34,1027673,28,20051,-82 2023-08-15 16:28:37,5.60,2.75,28.90,88.80,1022004,29,20060,-82 2023-08-15 16:29:08,3.17,2.85,28.97,89.45,1023952,29,20050,-82 2023-08-15 16:29:40,3.13,2.85,28.96,89.27,1022962,29,20043,-82 2023-08-15 16:30:18,2.95,2.35,28.81,88.96,1019513,28,20047,-81 2023-08-15 16:30:50,5.05,2.80,28.83,88.55,1025115,28,20654,-81 2023-08-15 16:31:23,4.50,2.83,28.83,89.16,1028518,28,20141,-81 2023-08-15 16:31:55,3.85,2.75,28.63,90.30,1027913,28,20046,-81 2023-08-15 16:32:27,3.60,2.97,28.70,90.27,1028062,28,20062,-82 2023-08-15 16:32:58,3.00,2.78,28.65,89.83,1027827,28,20058,-82 2023-08-15 16:33:30,7.70,2.75,28.71,89.20,1027403,28,20129,-81 2023-08-15 16:34:02,3.70,2.45,28.72,88.76,1028099,28,20039,-82 2023-08-15 16:34:34,6.15,2.78,28.69,88.46,1024036,28,20047,-80 2023-08-15 16:35:06,5.00,2.80,28.67,89.56,1026047,28,20093,-81 2023-08-15 16:35:38,7.80,2.50,28.53,94.47,1025944,28,20062,-82 2023-08-15 16:36:10,4.45,3.25,28.63,98.95,1022429,29,20061,-81 2023-08-15 16:36:42,6.50,3.20,28.62,99.08,1022922,29,20047,-82 2023-08-15 16:37:14,3.92,3.00,28.64,96.91,1023080,28,20434,-82 2023-08-15 16:37:46,5.60,2.90,28.58,94.01,1023362,29,20050,-82 2023-08-15 16:38:18,4.22,2.80,28.62,100.00,1023153,29,20043,-82 2023-08-15 16:38:51,6.63,3.83,28.49,100.00,1023907,28,20051,-82 2023-08-15 16:39:22,7.45,3.25,28.52,100.00,1029346,28,20521,-81 2023-08-15 16:39:54,4.70,3.10,28.58,95.15,1026668,28,20683,-82 2023-08-15 16:40:26,4.20,2.70,28.56,98.72,1026172,28,20043,-82 2023-08-15 16:40:58,3.05,2.83,28.58,100.00,1026822,28,20042,-82 2023-08-15 16:41:30,3.33,2.92,28.56,100.00,1027907,28,20043,-82 2023-08-15 16:42:02,5.18,3.20,28.57,100.00,1028029,28,20133,-82 2023-08-15 16:42:34,3.55,3.10,28.77,100.00,1023829,29,20623,-82 2023-08-15 16:43:19,5.47,2.80,28.75,96.89,1022223,28,20051,-86 2023-08-15 16:43:52,4.55,2.50,28.58,92.77,1023550,29,20086,-86 2023-08-15 16:44:25,7.43,2.80,28.47,93.42,1029082,28,20043,-85 2023-08-15 16:44:57,3.40,2.72,28.62,94.13,1023907,29,20051,-85 2023-08-15 16:45:29,4.90,3.22,28.70,94.67,1024377,28,20039,-84 2023-08-15 16:46:01,3.55,3.17,28.77,94.09,1019190,29,20051,-84 2023-08-15 16:46:32,6.40,2.95,28.49,92.25,1023058,28,20490,-86 2023-08-15 16:47:07,3.38,2.63,28.51,94.29,1024074,28,20035,-85 2023-08-15 16:47:38,3.13,2.83,28.57,96.26,1025170,29,20047,-84 2023-08-15 16:48:11,3.17,2.88,28.61,97.16,1024524,29,20059,-84 2023-08-15 16:48:45,5.40,2.88,28.71,97.82,1027531,28,20590,-85 2023-08-15 16:49:17,5.05,2.60,28.80,97.40,1021422,29,20553,-85 2023-08-15 16:49:49,2.80,2.60,28.73,96.58,1016738,29,20059,-83 2023-08-15 16:50:20,5.30,3.00,28.66,93.32,1014023,29,20211,-83 2023-08-15 16:50:53,5.07,3.00,28.67,95.60,1015981,28,20063,-82 2023-08-15 16:51:25,6.75,3.20,28.75,98.29,1022112,28,20270,-81 2023-08-15 16:51:57,5.38,2.92,28.76,96.14,1022639,28,20043,-83 2023-08-15 16:52:29,5.75,2.65,28.79,96.02,1023066,28,20549,-84 2023-08-15 16:53:01,4.07,2.80,28.78,97.12,1020839,28,20191,-84 2023-08-15 16:53:33,3.15,2.80,28.86,98.17,1016597,29,20058,-83 2023-08-15 16:54:08,7.32,2.90,28.70,99.25,1018766,29,20126,-84 2023-08-15 16:54:40,8.65,3.10,28.48,100.00,1018913,29,20100,-85 2023-08-15 16:55:12,3.30,3.00,28.68,99.74,1017970,29,20040,-86 2023-08-15 16:55:49,4.50,3.10,28.75,98.38,1012501,29,20060,-85 2023-08-15 16:56:20,3.70,3.40,28.50,100.00,1007043,29,20571,-83 2023-08-15 16:56:54,4.22,2.70,28.60,100.00,1010232,29,20060,-84 2023-08-15 16:57:26,5.20,3.33,28.48,100.00,1016792,29,20052,-82 2023-08-15 16:58:02,6.50,3.35,28.48,100.00,1012364,29,20044,-84 2023-08-15 16:58:34,12.15,3.85,28.63,100.00,1015070,29,20052,-86 2023-08-15 16:59:06,3.78,2.95,28.70,98.44,1017546,29,20044,-82 2023-08-15 16:59:37,3.13,2.83,28.52,100.00,1019972,28,20050,-83 2023-08-15 17:00:10,9.05,4.18,28.58,99.93,1026234,28,20430,-83 2023-08-15 17:00:42,6.65,2.97,28.65,100.00,1026539,28,20058,-83 2023-08-15 17:01:14,4.90,3.28,28.54,100.00,1026579,28,20076,-82 2023-08-15 17:01:47,4.35,3.30,28.67,100.00,1022680,28,20754,-82 2023-08-15 17:02:19,4.18,3.42,28.61,100.00,1018591,29,20194,-82 2023-08-15 17:02:53,3.25,2.95,28.47,99.16,1017437,29,20063,-81 2023-08-15 17:03:25,3.28,2.67,28.49,100.00,1018733,29,20043,-82 2023-08-15 17:03:57,7.15,3.20,28.56,100.00,1021056,28,20059,-82 2023-08-15 17:04:29,5.60,2.63,28.52,100.00,1027148,28,20054,-82 2023-08-15 17:05:01,4.88,3.10,28.44,100.00,1026880,28,20051,-83 2023-08-15 17:05:32,3.33,3.03,28.54,100.00,1027780,28,20042,-82 2023-08-15 17:06:05,5.35,3.05,28.40,100.00,1027305,28,20058,-82 2023-08-15 17:06:37,4.25,3.15,28.41,100.00,1022442,28,20526,-82 2023-08-15 17:07:09,3.40,3.00,28.38,99.58,1023223,29,20058,-83 2023-08-15 17:07:40,3.45,2.58,28.49,99.36,1023821,28,20415,-81 2023-08-15 17:08:13,4.00,2.88,28.44,99.91,1028595,28,20046,-81 2023-08-15 17:08:45,4.07,2.80,28.46,97.20,1027782,28,20526,-82 2023-08-15 17:09:17,3.63,3.10,28.37,99.65,1028243,28,20101,-82 2023-08-15 17:09:49,4.03,2.80,28.29,100.00,1026812,28,20103,-81 2023-08-15 17:10:21,4.03,3.22,28.41,100.00,1024755,28,20150,-81 2023-08-15 17:10:52,5.03,2.90,28.31,100.00,1025008,29,20035,-82 2023-08-15 17:11:24,4.72,3.65,28.11,100.00,1021756,28,20043,-81 2023-08-15 17:11:56,4.03,3.10,28.08,100.00,1023315,28,20455,-81 2023-08-15 17:12:28,4.68,3.00,28.05,100.00,1028510,28,20053,-82 2023-08-15 17:13:01,5.15,2.85,28.13,100.00,1028680,28,20490,-81 2023-08-15 17:13:33,5.60,3.25,28.20,100.00,1028442,28,20055,-81 2023-08-15 17:14:05,4.65,3.42,28.22,100.00,1024102,28,20051,-81 2023-08-15 17:14:36,3.25,2.95,28.32,100.00,1025370,28,20051,-81 2023-08-15 17:15:09,4.43,2.88,28.32,100.00,1019461,29,20168,-81 2023-08-15 17:15:41,4.72,3.20,28.29,100.00,1022122,29,20066,-81 2023-08-15 17:16:14,3.28,2.80,28.26,100.00,1023122,29,20466,-86 2023-08-15 17:16:46,6.75,3.05,28.16,100.00,1021070,29,20096,-81 2023-08-15 17:17:19,6.07,3.33,28.33,100.00,1023929,29,20043,-81 2023-08-15 17:17:51,6.22,3.05,28.28,100.00,1024783,28,20047,-81 2023-08-15 17:18:22,3.50,2.95,28.12,100.00,1023965,28,20063,-82 2023-08-15 17:18:54,4.82,2.65,28.12,100.00,1027563,28,20058,-81 2023-08-15 17:19:26,3.83,2.85,28.04,100.00,1028818,28,20506,-81 2023-08-15 17:19:58,6.13,3.25,28.08,100.00,1031204,28,20467,-81 2023-08-15 17:20:29,5.00,3.17,28.03,100.00,1028422,28,20054,-81 2023-08-15 17:21:01,5.45,3.10,28.11,100.00,1026659,28,20073,-80 2023-08-15 17:21:35,5.80,3.13,28.17,100.00,1028004,28,20047,-82 2023-08-15 17:22:06,4.95,2.95,28.04,100.00,1027731,28,20082,-82 2023-08-15 17:22:39,3.63,3.30,28.12,100.00,1027522,28,20619,-81 2023-08-15 17:23:11,4.35,2.75,28.06,100.00,1028490,28,20046,-80 2023-08-15 17:23:44,3.80,3.25,28.04,100.00,1023206,28,20596,-81 2023-08-15 17:24:16,3.45,2.85,27.97,100.00,1023789,29,20039,-81 2023-08-15 17:24:50,4.15,3.67,27.87,100.00,1023602,28,20044,-80 2023-08-15 17:25:21,4.30,3.05,27.95,100.00,1023846,29,20069,-80 2023-08-15 17:25:53,3.60,3.30,27.94,100.00,1022647,28,20066,-81 2023-08-15 17:26:27,4.80,3.42,27.95,100.00,1025674,28,20047,-82 2023-08-15 17:26:59,7.38,3.00,27.77,100.00,1028564,28,21517,-80 2023-08-15 17:27:32,3.92,2.45,27.79,100.00,1021371,29,20070,-82 2023-08-15 17:28:04,5.88,2.75,27.72,100.00,1025676,28,20051,-81 2023-08-15 17:28:36,10.07,3.30,27.75,100.00,1020256,29,20054,-83 2023-08-15 17:29:08,5.50,3.33,27.84,100.00,1020920,29,20418,-82 2023-08-15 17:29:40,4.35,2.97,27.78,100.00,1026361,28,20047,-82 2023-08-15 17:30:12,3.72,2.80,27.82,100.00,1018342,28,20054,-82 2023-08-15 17:30:45,4.68,3.08,27.74,100.00,1022981,29,20055,-80 2023-08-15 17:31:17,4.03,2.67,27.69,100.00,1024152,28,20416,-82 2023-08-15 17:31:49,5.82,3.03,27.69,100.00,1025757,28,20102,-80 2023-08-15 17:32:21,4.22,3.05,27.59,100.00,1028873,28,20042,-79 2023-08-15 17:32:53,15.38,3.88,27.62,100.00,1029517,28,20390,-79 2023-08-15 17:33:25,19.98,5.10,27.67,100.00,1023683,28,20052,-79 2023-08-15 17:33:56,6.00,2.90,27.64,100.00,1024420,28,20039,-79 2023-08-15 17:34:28,7.35,2.70,27.59,100.00,1023906,28,20086,-81 2023-08-15 17:35:00,3.28,3.03,27.65,100.00,1019409,29,20058,-80 2023-08-15 17:35:32,2.95,2.70,27.61,100.00,1022918,28,20198,-80 2023-08-15 17:36:04,4.32,2.88,27.64,100.00,1023638,28,20421,-80 2023-08-15 17:36:36,4.28,3.00,27.62,100.00,1024052,28,20044,-82 2023-08-15 17:37:07,2.33,2.10,27.59,100.00,1029796,28,20054,-83 2023-08-15 17:37:39,4.45,2.63,27.65,100.00,1023895,28,20048,-83 2023-08-15 17:38:11,3.33,2.80,27.52,100.00,1026685,28,20063,-82 2023-08-15 17:38:43,5.10,3.00,27.50,100.00,1022610,28,20589,-81 2023-08-15 17:39:16,3.83,2.83,27.46,100.00,1021273,28,20048,-82 2023-08-15 17:39:48,3.42,2.70,27.59,100.00,1023258,28,20039,-80 2023-08-15 17:40:19,3.10,2.78,27.58,100.00,1019500,28,20220,-79 2023-08-15 17:40:51,6.03,2.70,27.54,100.00,1023506,28,20063,-80 2023-08-15 17:41:23,4.63,3.60,27.47,100.00,1027872,28,20517,-79 2023-08-15 17:41:59,7.07,3.08,27.52,100.00,1024406,28,20055,-79 2023-08-15 17:42:32,4.03,2.60,27.45,100.00,1023825,28,20039,-80 2023-08-15 17:43:03,7.60,2.58,27.44,100.00,1024372,28,20062,-79 2023-08-15 17:43:37,4.60,2.88,27.42,100.00,1023973,28,20043,-79 2023-08-15 17:44:09,5.20,2.60,27.38,100.00,1024908,28,20514,-80 2023-08-15 17:44:41,3.80,2.67,27.34,100.00,1032407,28,20053,-80 2023-08-15 17:45:13,3.22,2.80,27.27,100.00,1026905,28,20038,-80 2023-08-15 17:45:45,5.05,2.85,27.28,100.00,1027843,28,20125,-80 2023-08-15 17:46:17,4.30,2.90,27.28,100.00,1027639,28,20077,-79 2023-08-15 17:46:49,10.45,3.10,27.21,100.00,1024351,29,20046,-80 2023-08-15 17:47:21,5.50,2.58,27.23,100.00,1023889,28,20066,-79 2023-08-15 17:47:53,5.68,2.72,27.21,100.00,1024136,29,20142,-79 2023-08-15 17:48:24,3.75,3.05,27.21,100.00,1024736,28,20035,-79 2023-08-15 17:48:56,12.13,3.70,27.19,100.00,1024815,28,20591,-79 2023-08-15 17:49:28,6.47,2.85,27.11,100.00,1027218,28,20046,-80 2023-08-15 17:50:00,6.20,2.80,27.09,100.00,1025705,28,20050,-79 2023-08-15 17:50:32,4.53,2.72,27.17,100.00,1022281,29,20054,-81 2023-08-15 17:51:04,4.10,3.33,27.15,100.00,1023466,28,20453,-80 2023-08-15 17:51:37,3.72,3.25,27.13,100.00,1023753,29,20409,-79 2023-08-15 17:52:08,5.20,2.78,27.14,100.00,1023105,28,20066,-81 2023-08-15 17:52:40,4.03,2.70,27.08,100.00,1023884,28,20043,-80 2023-08-15 17:53:12,4.25,3.03,27.09,100.00,1027710,28,20046,-80 2023-08-15 17:53:44,4.18,2.83,27.10,100.00,1028323,28,20046,-80 2023-08-15 17:54:16,5.65,2.83,27.11,100.00,1028442,28,21139,-79 2023-08-15 17:54:47,5.85,2.92,27.08,100.00,1028293,28,20049,-80 2023-08-15 17:55:19,3.97,2.78,27.07,100.00,1028669,28,20482,-79 2023-08-15 17:55:51,3.45,2.75,27.05,100.00,1028231,28,20462,-79 2023-08-15 17:56:23,8.80,2.80,26.97,100.00,1028563,28,20039,-80 2023-08-15 17:56:55,5.20,2.90,26.93,100.00,1026422,28,20093,-80 2023-08-15 17:57:28,4.25,3.00,26.93,100.00,1027220,28,20057,-80 2023-08-15 17:58:00,5.57,2.88,26.96,100.00,1023460,28,20511,-80 2023-08-15 17:58:50,5.45,3.20,26.94,100.00,1024438,29,20051,-80 2023-08-15 17:59:22,5.32,2.53,26.94,100.00,1024203,28,20055,-80 2023-08-15 17:59:55,3.13,2.83,26.96,100.00,1026553,28,20077,-83 2023-08-15 18:00:31,5.70,3.17,26.91,100.00,1020342,28,20067,-81 2023-08-15 18:01:04,4.72,3.05,26.85,100.00,1022365,28,20052,-81 2023-08-15 18:01:38,3.67,2.97,26.89,100.00,1023727,28,20126,-82 2023-08-15 18:02:10,4.72,3.28,26.87,100.00,1027827,28,20426,-82 2023-08-15 18:02:41,3.92,2.90,26.86,100.00,1027286,28,20117,-81 2023-08-15 18:03:14,7.90,2.90,26.77,100.00,1027518,28,20054,-82 2023-08-15 18:03:47,3.28,2.97,26.70,100.00,1020469,29,20051,-83 2023-08-15 18:04:19,3.55,3.25,26.69,100.00,1022462,28,20450,-81 2023-08-15 18:04:51,4.10,3.20,26.71,100.00,1024756,28,20182,-82 2023-08-15 18:05:23,3.45,2.70,26.64,100.00,1023436,28,20039,-83 2023-08-15 18:05:55,2.83,2.60,26.65,100.00,1023477,29,20047,-82 2023-08-15 18:06:27,3.25,2.92,26.60,100.00,1021325,28,20775,-81 2023-08-15 18:06:58,3.75,2.80,26.61,100.00,1022931,29,20067,-82 2023-08-15 18:07:30,5.10,3.45,26.58,100.00,1022690,29,20541,-82 2023-08-15 18:08:02,3.80,2.50,26.59,100.00,1023944,28,20050,-80 2023-08-15 18:08:34,3.08,2.72,26.62,100.00,1027521,28,20073,-81 2023-08-15 18:09:06,4.80,3.45,26.67,100.00,1028425,28,20482,-80 2023-08-15 18:09:38,4.53,2.90,26.63,100.00,1027312,28,20537,-80 2023-08-15 18:10:10,3.30,2.38,26.59,100.00,1026651,28,20046,-81 2023-08-15 18:10:42,3.63,2.97,26.65,100.00,1026223,28,20071,-81 2023-08-15 18:11:13,4.65,2.70,26.61,100.00,1020310,29,20048,-82 2023-08-15 18:11:45,5.25,2.80,26.57,100.00,1015991,29,20456,-82 2023-08-15 18:12:17,3.53,3.13,26.62,100.00,1014662,29,20643,-82 2023-08-15 18:12:49,3.70,2.75,26.62,100.00,1014053,29,20094,-80 2023-08-15 18:13:21,2.90,2.65,26.57,100.00,1021196,29,20168,-81 2023-08-15 18:13:53,5.18,3.00,26.50,100.00,1026106,28,20051,-80 2023-08-15 18:14:25,3.28,2.83,26.52,100.00,1023567,28,20043,-83 2023-08-15 18:14:57,5.93,3.08,26.48,100.00,1023400,29,20043,-82 2023-08-15 18:15:28,2.63,2.42,26.48,100.00,1019748,29,20050,-81 2023-08-15 18:16:01,4.55,2.97,26.47,100.00,1022515,29,20535,-81 2023-08-15 18:16:35,3.08,2.33,26.47,100.00,1020708,29,20142,-81 2023-08-15 18:17:07,4.07,2.72,26.51,100.00,1021468,29,20056,-80 2023-08-15 18:17:38,4.43,3.15,26.44,100.00,1020347,29,20055,-80 2023-08-15 18:18:10,3.20,2.90,26.45,100.00,1020090,28,20159,-81 2023-08-15 18:18:42,3.95,3.10,26.47,100.00,1029573,28,20054,-81 2023-08-15 18:19:15,4.53,2.90,26.37,100.00,1028769,28,20051,-81 2023-08-15 18:19:50,3.65,2.67,26.33,100.00,1027640,28,20062,-81 2023-08-15 18:20:21,2.75,2.50,26.34,100.00,1021333,28,20055,-82 2023-08-15 18:20:53,6.50,3.17,26.24,100.00,1024224,28,20144,-83 2023-08-15 18:21:25,5.53,2.90,26.27,100.00,1023841,28,20047,-81 2023-08-15 18:22:00,3.58,2.80,26.27,100.00,1024347,28,20178,-84 2023-08-15 18:22:32,4.47,2.72,26.23,100.00,1028538,28,20046,-82 2023-08-15 18:23:04,4.50,2.97,26.18,100.00,1028237,28,20556,-80 2023-08-15 18:23:38,5.03,2.95,26.20,100.00,1029523,28,20050,-80 2023-08-15 18:24:12,5.30,3.03,26.17,100.00,1028725,28,20050,-82 2023-08-15 18:24:44,2.97,2.60,26.14,100.00,1025015,29,20089,-79 2023-08-15 18:25:15,5.65,2.95,26.09,100.00,1025531,28,20494,-80 2023-08-15 18:25:47,4.75,2.90,26.09,100.00,1021726,28,20040,-79 2023-08-15 18:26:19,8.43,3.08,26.07,100.00,1021175,29,20059,-79 2023-08-15 18:26:51,4.10,2.75,26.03,100.00,1025541,28,20047,-79 2023-08-15 18:27:22,7.00,3.15,26.00,100.00,1020312,29,20091,-79 2023-08-15 18:27:54,5.35,2.55,25.93,100.00,1021678,29,20058,-79 2023-08-15 18:28:26,3.72,2.90,25.90,100.00,1019639,29,20533,-79 2023-08-15 18:28:58,5.93,3.20,25.90,100.00,1019162,29,20114,-79 2023-08-15 18:29:31,4.82,3.35,25.92,100.00,1020963,29,20079,-80 2023-08-15 18:30:03,6.55,2.92,25.92,100.00,1023549,28,20183,-81 2023-08-15 18:30:35,3.40,3.03,25.92,100.00,1027530,28,20055,-81 2023-08-15 18:31:07,4.53,2.45,25.87,100.00,1025752,28,20051,-81 2023-08-15 18:31:39,3.60,2.80,25.88,100.00,1027760,28,20047,-81 2023-08-15 18:32:10,2.92,2.55,25.90,100.00,1029866,28,20046,-79 2023-08-15 18:32:42,3.35,2.70,25.88,100.00,1024745,29,20074,-79 2023-08-15 18:33:15,7.50,3.20,25.83,100.00,1020373,29,20055,-80 2023-08-15 18:33:47,5.60,2.70,25.82,100.00,1015784,29,20052,-79 2023-08-15 18:34:19,6.05,3.15,25.78,100.00,1015951,29,20512,-80 2023-08-15 18:34:51,6.93,3.05,25.73,100.00,1016770,29,20067,-80 2023-08-15 18:35:23,3.75,2.75,25.78,100.00,1020552,29,20554,-80 2023-08-15 18:35:55,6.00,3.00,25.84,100.00,1024288,29,20050,-80 2023-08-15 18:36:26,3.67,3.05,25.83,100.00,1019301,29,20039,-80 2023-08-15 18:36:58,5.18,2.83,25.81,100.00,1019547,29,20054,-80 2023-08-15 18:37:30,5.53,2.97,25.78,100.00,1016352,29,20047,-80 2023-08-15 18:38:02,4.28,2.45,25.80,100.00,1016710,29,20042,-81 2023-08-15 18:38:34,3.92,2.95,25.80,100.00,1020425,29,20043,-80 2023-08-15 18:39:06,5.85,3.35,25.69,100.00,1020116,29,20040,-79 2023-08-15 18:39:38,7.43,3.20,25.68,100.00,1020352,29,20109,-80 2023-08-15 18:40:11,7.97,2.92,25.63,100.00,1018325,29,20055,-80 2023-08-15 18:40:42,5.05,2.92,25.60,100.00,1020395,29,20055,-79 2023-08-15 18:41:14,5.53,2.88,25.55,100.00,1024718,28,20458,-79 2023-08-15 18:41:46,5.45,3.28,25.64,100.00,1029927,28,20537,-79 2023-08-15 18:42:18,3.72,2.85,25.66,100.00,1028799,28,20140,-80 2023-08-15 18:42:50,3.55,2.53,25.64,100.00,1020171,29,20051,-80 2023-08-15 18:43:22,7.00,3.00,25.61,100.00,1023194,29,20047,-80 2023-08-15 18:43:54,4.60,2.90,25.62,100.00,1024080,29,20047,-80 2023-08-15 18:44:26,2.90,2.70,25.54,100.00,1023940,29,20049,-80 2023-08-15 18:44:58,35.17,6.05,25.49,100.00,1024152,28,20050,-83 2023-08-15 18:45:29,8.55,3.28,25.54,100.00,1022992,28,20130,-79 2023-08-15 18:46:01,17.38,4.07,25.52,100.00,1018929,29,20071,-80 2023-08-15 18:46:33,5.57,2.80,25.50,100.00,1020625,28,20051,-80 2023-08-15 18:47:07,6.15,2.80,25.50,100.00,1026643,28,20055,-80 2023-08-15 18:47:39,5.32,2.90,25.41,100.00,1023016,29,20051,-81 2023-08-15 18:48:13,3.28,2.60,25.41,100.00,1022776,28,20043,-80 2023-08-15 18:48:46,5.78,3.20,25.41,100.00,1023678,29,20070,-80 2023-08-15 18:49:19,4.10,2.83,25.41,100.00,1023344,28,20039,-81 2023-08-15 18:49:58,5.20,3.05,25.36,100.00,1028044,28,20206,-81 2023-08-15 18:50:31,5.00,3.13,25.28,100.00,1030202,28,20560,-81 2023-08-15 18:51:02,6.28,2.92,25.32,100.00,1027512,28,20186,-81 2023-08-15 18:51:35,4.95,3.25,25.30,100.00,1024550,28,20035,-83 2023-08-15 18:52:08,3.97,2.63,25.34,100.00,1024272,28,20130,-82 2023-08-15 18:52:40,3.13,2.35,25.29,100.00,1023950,28,20132,-81 2023-08-15 18:53:12,4.45,2.75,25.30,100.00,1021141,29,20043,-82 2023-08-15 18:53:44,5.05,3.03,25.29,100.00,1019857,29,20478,-80 2023-08-15 18:54:16,4.38,2.88,25.30,100.00,1020619,29,20032,-82 2023-08-15 18:54:48,5.45,2.78,25.28,100.00,1018584,29,20036,-82 2023-08-15 18:55:20,5.90,3.25,25.28,100.00,1021914,29,20055,-82 2023-08-15 18:55:51,3.13,2.45,25.25,100.00,1022718,28,20047,-80 2023-08-15 18:56:23,3.03,2.75,25.24,100.00,1025218,28,20038,-80 2023-08-15 18:56:55,3.92,3.20,25.24,100.00,1024109,29,20473,-80 2023-08-15 18:57:27,4.85,2.60,25.21,100.00,1023792,29,20518,-80 2023-08-15 18:57:59,5.50,2.80,25.23,100.00,1023842,29,20054,-81 2023-08-15 18:58:30,5.97,3.05,25.22,100.00,1023607,28,20051,-81 2023-08-15 18:59:02,5.32,3.38,25.20,100.00,1024418,28,20047,-81 2023-08-15 18:59:34,5.05,2.97,25.18,100.00,1024769,29,20130,-81 2023-08-15 19:00:08,4.10,3.00,25.11,100.00,1022894,28,20051,-81 2023-08-15 19:00:40,5.15,3.25,25.11,100.00,1026190,28,20055,-82 2023-08-15 19:01:12,3.05,2.63,25.11,100.00,1027874,28,20050,-81 2023-08-15 19:01:44,3.92,2.75,25.10,100.00,1028380,28,20094,-81 2023-08-15 19:02:15,3.70,3.10,25.11,100.00,1027528,28,20055,-81 2023-08-15 19:02:47,6.30,2.85,25.07,100.00,1027696,28,20046,-80 2023-08-15 19:03:20,4.63,2.83,25.08,100.00,1026513,28,20057,-80 2023-08-15 19:03:52,5.13,3.17,25.11,100.00,1027432,28,20053,-81 2023-08-15 19:04:23,4.45,3.05,25.11,100.00,1023013,29,20099,-82 2023-08-15 19:04:59,4.18,3.20,25.09,100.00,1024780,28,20141,-82 2023-08-15 19:05:31,4.57,2.58,25.09,100.00,1028105,28,20046,-81 2023-08-15 19:06:07,4.00,2.88,25.09,100.00,1024427,28,20410,-80 2023-08-15 19:06:38,4.15,3.05,25.05,100.00,1027165,28,20050,-80 2023-08-15 19:07:10,5.40,3.10,25.09,100.00,1027236,28,20537,-80 2023-08-15 19:07:42,3.92,2.75,25.09,100.00,1024838,29,20151,-81 2023-08-15 19:08:14,7.40,2.85,25.07,100.00,1028521,28,20058,-82 2023-08-15 19:08:46,3.70,2.63,25.09,100.00,1026854,28,20126,-81 2023-08-15 19:09:19,7.18,3.50,25.09,100.00,1028411,28,20047,-82 2023-08-15 19:09:50,9.60,3.42,25.04,100.00,1026484,28,20038,-81 2023-08-15 19:10:22,5.00,3.00,25.01,100.00,1021100,28,20051,-81 2023-08-15 19:10:54,4.28,3.88,24.96,100.00,1022571,29,20585,-80 2023-08-15 19:11:26,6.10,3.00,24.95,100.00,1026770,28,20129,-80 2023-08-15 19:11:58,5.13,3.17,25.03,100.00,1029375,28,20453,-81 2023-08-15 19:12:30,4.35,2.58,25.05,100.00,1026616,28,20043,-81 2023-08-15 19:13:02,3.63,2.75,25.00,100.00,1029054,28,20073,-80 2023-08-15 19:13:34,3.58,2.63,25.00,100.00,1028686,28,20046,-82 2023-08-15 19:14:05,3.03,2.50,25.01,100.00,1027652,28,20046,-81 2023-08-15 19:14:37,5.53,3.17,24.91,100.00,1029773,28,20497,-80 2023-08-15 19:15:18,5.22,2.95,24.92,100.00,1028615,28,20046,-82 2023-08-15 19:15:50,3.50,3.17,24.97,100.00,1028073,28,20423,-81 2023-08-15 19:16:22,3.95,2.92,24.85,100.00,1027810,28,20129,-81 2023-08-15 19:16:54,4.93,3.33,24.84,100.00,1027989,28,20125,-81 2023-08-15 19:17:25,4.15,3.03,24.78,100.00,1027751,28,20050,-82 2023-08-15 19:17:57,5.35,2.75,24.79,100.00,1029949,28,20051,-81 2023-08-15 19:18:30,5.78,3.28,24.77,100.00,1027368,28,20090,-81 2023-08-15 19:19:06,5.75,3.63,24.77,100.00,1027529,28,20520,-81 2023-08-15 19:19:37,4.32,3.42,24.74,100.00,1030062,28,20043,-80 2023-08-15 19:20:11,5.68,3.67,24.75,100.00,1026922,28,20078,-82 2023-08-15 19:20:43,4.35,3.33,24.77,100.00,1027791,28,20049,-83 2023-08-15 19:21:15,4.38,2.97,24.75,100.00,1027746,28,20096,-81 2023-08-15 19:21:46,9.10,3.30,24.71,100.00,1028596,28,20058,-82 2023-08-15 19:22:18,7.15,3.28,24.72,100.00,1027226,28,20054,-82 2023-08-15 19:22:50,9.35,3.42,24.63,100.00,1026807,28,20066,-82 2023-08-15 19:23:22,3.28,2.60,24.65,100.00,1027763,28,20094,-82 2023-08-15 19:23:54,8.43,3.83,24.63,100.00,1028132,28,20046,-83 2023-08-15 19:24:25,6.75,3.55,24.58,100.00,1025133,28,20446,-83 2023-08-15 19:24:57,5.35,3.22,24.60,100.00,1023847,29,20047,-81 2023-08-15 19:25:31,7.05,3.55,24.55,100.00,1023446,29,20071,-82 2023-08-15 19:26:03,4.47,3.50,24.53,100.00,1024161,28,20430,-83 2023-08-15 19:26:35,4.65,3.65,24.58,100.00,1024237,29,20051,-81 2023-08-15 19:27:07,5.40,3.00,24.54,100.00,1023744,29,20521,-82 2023-08-15 19:27:39,8.93,3.47,24.50,100.00,1024229,28,20410,-81 2023-08-15 19:28:10,3.28,2.97,24.47,100.00,1024001,28,20141,-81 2023-08-15 19:28:42,5.38,3.17,24.44,100.00,1027818,28,20062,-81 2023-08-15 19:29:14,6.95,3.22,24.44,100.00,1023673,28,20085,-81 2023-08-15 19:29:46,6.22,3.25,24.45,100.00,1024083,29,20058,-82 2023-08-15 19:30:18,5.00,3.10,24.43,100.00,1021606,28,20057,-82 2023-08-15 19:30:49,3.33,2.70,24.48,100.00,1023647,29,20098,-82 2023-08-15 19:31:22,3.97,3.10,24.42,100.00,1024614,28,21309,-81 2023-08-15 19:31:54,6.70,3.75,24.42,100.00,1024768,28,20391,-81 2023-08-15 19:32:26,8.30,3.55,24.44,100.00,1019789,29,20055,-81 2023-08-15 19:32:59,3.90,3.05,24.45,100.00,1024438,28,20055,-79 2023-08-15 19:33:31,5.00,3.35,24.42,100.00,1023462,28,20565,-80 2023-08-15 19:34:03,3.88,3.13,24.44,100.00,1028475,28,20054,-80 2023-08-15 19:34:46,7.55,3.10,24.37,100.00,1028217,28,20070,-80 2023-08-15 19:35:18,4.80,2.78,24.31,100.00,1028171,28,20501,-80 2023-08-15 19:35:49,5.03,2.92,24.41,100.00,1028264,28,20057,-80 2023-08-15 19:36:21,5.32,3.20,24.36,100.00,1022301,28,20062,-83 2023-08-15 19:36:53,5.18,3.05,24.37,100.00,1023858,28,20121,-81 2023-08-15 19:37:37,5.88,3.53,24.32,100.00,1024289,29,20062,-80 2023-08-15 19:38:09,3.70,3.20,24.36,100.00,1027237,28,20082,-80 2023-08-15 19:38:41,5.35,3.53,24.37,100.00,1028080,28,20061,-80 2023-08-15 19:39:14,5.65,3.15,24.33,100.00,1027739,28,20635,-82 2023-08-15 19:39:46,3.88,2.95,24.32,100.00,1028062,28,20047,-82 2023-08-15 19:40:18,4.75,3.25,24.29,100.00,1026548,28,20046,-78 2023-08-15 19:40:49,3.70,2.83,24.26,100.00,1024802,28,20047,-80 2023-08-15 19:41:21,4.15,2.85,24.26,100.00,1025199,28,20113,-79 2023-08-15 19:41:53,5.07,3.92,24.26,100.00,1023781,29,20039,-79 2023-08-15 19:42:25,5.20,2.80,24.25,100.00,1023838,28,20043,-80 2023-08-15 19:42:57,8.05,3.67,24.23,100.00,1028542,28,20043,-80 2023-08-15 19:43:31,3.85,3.17,24.24,100.00,1028179,28,20486,-80 2023-08-15 19:44:04,4.50,3.15,24.28,100.00,1022798,29,20059,-80 2023-08-15 19:44:36,4.50,2.63,24.26,100.00,1023434,29,20122,-79 2023-08-15 19:45:10,6.53,3.05,24.26,100.00,1023382,28,20047,-80 2023-08-15 19:45:41,8.48,3.53,24.30,100.00,1024890,28,20507,-80 2023-08-15 19:46:13,6.35,2.80,24.34,100.00,1021916,29,20107,-80 2023-08-15 19:46:45,5.43,3.45,24.29,100.00,1019500,29,20431,-80 2023-08-15 19:47:17,5.00,2.92,24.30,100.00,1018405,29,20404,-80 2023-08-15 19:47:49,6.20,3.10,24.31,100.00,1022259,28,20056,-79 2023-08-15 19:48:20,5.78,3.15,24.31,100.00,1028252,28,20051,-79 2023-08-15 19:48:52,5.40,2.90,24.18,100.00,1023456,29,20047,-80 2023-08-15 19:49:24,3.25,2.95,24.22,100.00,1022837,28,20043,-79 2023-08-15 19:49:56,5.95,3.13,24.25,100.00,1023769,29,20410,-79 2023-08-15 19:50:30,3.80,2.88,24.34,100.00,1021499,28,20062,-81 2023-08-15 19:51:02,3.70,3.35,24.31,100.00,1027454,28,20042,-81 2023-08-15 19:51:34,5.43,3.05,24.18,100.00,1027515,28,20043,-81 2023-08-15 19:52:06,6.35,3.15,24.08,100.00,1028017,28,20043,-79 2023-08-15 19:52:38,7.70,3.45,24.08,100.00,1027341,28,20050,-81 2023-08-15 19:53:11,4.07,3.63,24.04,100.00,1028285,28,20090,-80 2023-08-15 19:53:43,7.80,3.50,24.06,100.00,1027522,28,20525,-81 2023-08-15 19:54:14,7.07,3.63,24.09,100.00,1028032,28,20105,-81 2023-08-15 19:54:46,7.85,3.03,24.06,100.00,1023180,29,20051,-81 2023-08-15 19:55:18,4.45,3.10,23.99,100.00,1023968,29,20067,-81 2023-08-15 19:55:50,5.15,3.55,23.96,100.00,1023642,29,20046,-80 2023-08-15 19:56:22,5.28,3.00,23.96,100.00,1024754,28,20110,-81 2023-08-15 19:56:54,4.47,2.92,23.96,100.00,1027897,28,20046,-82 2023-08-15 19:57:25,5.40,2.88,23.95,100.00,1028500,28,20089,-83 2023-08-15 19:57:57,6.68,3.35,23.90,100.00,1028123,28,20090,-83 2023-08-15 19:58:29,5.50,2.67,23.91,100.00,1027646,28,20039,-82 2023-08-15 19:59:01,5.40,3.08,23.88,100.00,1028439,28,20038,-84 2023-08-15 19:59:35,4.18,2.78,23.88,100.00,1027269,28,20134,-84 2023-08-15 20:00:08,5.57,3.10,23.89,100.00,1022525,29,20098,-84 2023-08-15 20:00:40,7.30,3.05,23.95,100.00,1018409,29,20058,-84 2023-08-15 20:01:14,4.25,3.08,23.98,100.00,1021805,29,20055,-82 2023-08-15 20:01:46,5.13,3.22,23.96,100.00,1021587,29,20063,-83 2023-08-15 20:02:25,5.47,3.00,23.97,100.00,1022555,29,20066,-83 2023-08-15 20:02:57,4.07,3.25,23.93,100.00,1020923,29,20494,-80 2023-08-15 20:03:29,5.18,2.50,23.95,100.00,1019296,29,20047,-80 2023-08-15 20:04:01,6.03,3.03,23.88,100.00,1021321,28,20043,-82 2023-08-15 20:04:33,4.60,3.38,23.88,100.00,1024349,28,20562,-81 2023-08-15 20:05:05,6.70,3.35,23.88,100.00,1028168,28,20054,-80 2023-08-15 20:05:37,6.95,3.33,23.86,100.00,1028473,28,20090,-80 2023-08-15 20:06:09,3.60,3.20,23.86,100.00,1027506,28,20129,-81 2023-08-15 20:06:41,7.30,3.70,23.83,100.00,1028686,28,20056,-81 2023-08-15 20:07:13,4.07,3.20,23.83,100.00,1026672,28,20073,-80 2023-08-15 20:07:45,6.72,3.60,23.76,100.00,1024670,28,20530,-82 2023-08-15 20:08:19,6.63,2.90,23.73,100.00,1027409,28,20066,-80 2023-08-15 20:08:51,5.78,3.25,23.77,100.00,1021267,29,20047,-80 2023-08-15 20:09:23,6.22,2.83,23.73,100.00,1023915,29,20047,-80 2023-08-15 20:10:10,4.07,3.08,23.72,100.00,1022883,29,20138,-81 2023-08-15 20:10:42,5.45,3.13,23.72,100.00,1027315,28,20057,-80 2023-08-15 20:11:14,4.80,3.03,23.73,100.00,1025643,28,20054,-82 2023-08-15 20:11:47,5.90,2.95,23.69,100.00,1027916,28,20119,-81 2023-08-15 20:12:19,3.92,3.03,23.69,100.00,1023739,29,20051,-83 2023-08-15 20:12:51,4.32,3.47,23.67,100.00,1023429,28,20126,-81 2023-08-15 20:13:25,5.50,3.42,23.67,100.00,1023624,29,20047,-80 2023-08-15 20:13:57,8.77,3.10,23.68,100.00,1019721,28,20218,-81 2023-08-15 20:14:29,4.13,3.05,23.64,100.00,1023090,28,20478,-79 2023-08-15 20:15:01,3.65,3.15,23.64,100.00,1023303,28,20051,-80 2023-08-15 20:15:33,5.57,3.28,23.64,100.00,1023886,28,20051,-80 2023-08-15 20:16:04,2.50,2.30,23.59,100.00,1027398,28,20065,-80 2023-08-15 20:16:36,5.43,3.17,23.57,100.00,1023669,29,20533,-80 2023-08-15 20:17:08,7.43,3.33,23.59,100.00,1023291,29,20433,-79 2023-08-15 20:17:40,7.07,3.38,23.57,100.00,1019363,29,20062,-79 2023-08-15 20:18:12,5.75,3.72,23.59,100.00,1018490,29,20050,-80 2023-08-15 20:18:44,3.03,2.70,23.58,100.00,1022447,28,20219,-80 2023-08-15 20:19:18,5.65,3.25,23.65,100.00,1023131,28,20498,-79 2023-08-15 20:19:50,4.45,3.47,23.59,100.00,1018761,29,20179,-79 2023-08-15 20:20:23,5.10,3.05,23.58,100.00,1014430,29,21035,-79 2023-08-15 20:20:55,7.15,3.50,23.60,100.00,1020234,29,20040,-79 2023-08-15 20:21:27,5.75,2.92,23.61,100.00,1026806,28,20043,-78 2023-08-15 20:22:00,5.25,3.15,23.60,100.00,1028233,28,20046,-79 2023-08-15 20:22:32,6.13,3.65,23.57,100.00,1022899,28,20142,-79 2023-08-15 20:23:05,7.35,3.55,23.62,100.00,1023642,29,20043,-79 2023-08-15 20:23:38,4.20,3.28,23.65,100.00,1023336,29,20415,-81 2023-08-15 20:24:10,4.78,3.30,23.59,100.00,1024692,28,20043,-79 2023-08-15 20:24:41,4.30,3.13,23.57,100.00,1027459,28,20047,-79 2023-08-15 20:25:13,6.40,3.35,23.55,100.00,1024933,28,20040,-80 2023-08-15 20:25:46,3.50,2.88,23.50,100.00,1020977,29,20423,-80 2023-08-15 20:26:17,6.60,3.45,23.59,100.00,1020041,29,20809,-80 2023-08-15 20:26:49,5.15,3.05,23.56,100.00,1020425,28,20487,-81 2023-08-15 20:27:22,5.35,3.28,23.55,100.00,1019250,29,20546,-80 2023-08-15 20:27:54,4.97,3.25,23.58,100.00,1023340,28,20039,-79 2023-08-15 20:28:25,3.63,3.25,23.53,100.00,1024363,28,20413,-79 2023-08-15 20:28:58,5.97,3.35,23.54,100.00,1020849,29,20130,-80 2023-08-15 20:29:30,4.35,3.38,23.60,100.00,1019130,29,20059,-80 2023-08-15 20:30:02,6.32,3.55,23.51,100.00,1018311,29,20054,-81 2023-08-15 20:30:34,3.40,3.10,23.50,100.00,1014403,29,20044,-81 2023-08-15 20:31:06,6.22,3.15,23.52,100.00,1014914,29,20404,-82 2023-08-15 20:31:38,5.07,3.35,23.52,100.00,1017690,29,20059,-81 2023-08-15 20:32:10,8.05,3.25,23.47,100.00,1019642,28,20487,-80 2023-08-15 20:32:42,4.55,2.97,23.46,100.00,1024078,28,20103,-80 2023-08-15 20:33:14,4.18,3.40,23.42,100.00,1027574,28,20043,-81 2023-08-15 20:33:46,4.80,3.33,23.41,100.00,1027267,28,20122,-81 2023-08-15 20:34:18,5.72,3.67,23.33,100.00,1027317,28,20043,-79 2023-08-15 20:34:50,5.40,4.03,23.34,100.00,1027519,28,20043,-80 2023-08-15 20:35:22,5.07,2.90,23.31,100.00,1027963,28,20145,-81 2023-08-15 20:35:53,4.18,3.30,23.34,100.00,1028115,28,20505,-80 2023-08-15 20:36:25,4.22,3.42,23.39,100.00,1027450,28,20049,-81 2023-08-15 20:36:57,5.55,3.47,23.31,100.00,1025306,28,20043,-80 2023-08-15 20:37:29,3.88,3.10,23.34,100.00,1026812,28,20061,-80 2023-08-15 20:38:01,9.38,3.53,23.33,100.00,1027109,28,20178,-82 2023-08-15 20:38:33,5.25,3.67,23.28,100.00,1027111,28,20045,-80 2023-08-15 20:39:05,3.20,2.90,23.26,100.00,1027605,28,20078,-80 2023-08-15 20:39:37,8.35,3.20,23.36,100.00,1023522,28,20051,-80 2023-08-15 20:40:12,7.68,3.92,23.30,100.00,1021845,28,20087,-80 2023-08-15 20:40:47,5.47,3.33,23.25,100.00,1019739,28,20052,-81 2023-08-15 20:41:20,5.85,3.47,23.27,100.00,1023041,28,20108,-80 2023-08-15 20:41:52,3.97,2.97,23.24,100.00,1028895,28,20046,-80 2023-08-15 20:42:24,4.93,3.38,23.20,100.00,1027483,28,20062,-83 2023-08-15 20:42:56,9.00,3.53,23.21,100.00,1024863,29,20071,-82 2023-08-15 20:43:28,8.52,4.03,23.20,100.00,1024563,28,20043,-83 2023-08-15 20:44:00,6.32,3.25,23.23,100.00,1020069,29,20067,-83 2023-08-15 20:44:33,4.32,2.97,23.15,100.00,1018234,29,20424,-83 2023-08-15 20:45:06,4.47,3.17,23.16,100.00,1020815,29,20052,-84 2023-08-15 20:45:38,5.88,3.55,23.20,100.00,1022229,29,20044,-83 2023-08-15 20:46:10,8.82,3.55,23.20,100.00,1025251,28,20095,-80 2023-08-15 20:46:42,5.13,2.92,23.19,100.00,1027277,28,20055,-81 2023-08-15 20:47:14,6.68,3.63,23.17,100.00,1027300,28,20050,-81 2023-08-15 20:47:46,6.93,3.60,23.21,100.00,1027262,28,20050,-79 2023-08-15 20:48:19,3.85,3.10,23.22,100.00,1028848,28,20047,-80 2023-08-15 20:48:51,3.17,2.88,23.16,100.00,1026902,28,20054,-80 2023-08-15 20:49:22,4.80,2.70,23.18,100.00,1020946,28,20178,-80 2023-08-15 20:49:54,5.38,3.42,23.17,100.00,1024802,28,20522,-80 2023-08-15 20:50:27,4.90,2.83,23.14,100.00,1022271,28,24925,-80 2023-08-15 20:50:59,4.97,3.55,23.17,100.00,1021350,28,20059,-79 2023-08-15 20:51:32,5.03,3.38,23.12,100.00,1026177,28,20439,-82 2023-08-15 20:52:05,4.13,2.90,23.16,100.00,1028468,28,20121,-81 2023-08-15 20:52:37,3.42,2.78,23.18,100.00,1021755,28,20122,-81 2023-08-15 20:53:11,5.38,3.25,23.15,100.00,1019995,29,20064,-81 2023-08-15 20:53:43,3.70,2.95,23.06,100.00,1020071,29,20048,-80 2023-08-15 20:54:15,4.03,2.72,23.07,100.00,1020605,28,20055,-79 2023-08-15 20:54:47,5.82,2.97,23.10,100.00,1024682,28,20051,-81 2023-08-15 20:55:19,9.85,3.22,23.06,100.00,1028129,28,20047,-80 2023-08-15 20:55:51,4.30,2.95,23.10,100.00,1029318,28,21888,-80 2023-08-15 20:56:23,6.35,3.20,23.04,100.00,1028555,28,20124,-81 2023-08-15 20:56:55,6.97,3.28,22.99,100.00,1028316,28,20536,-80 2023-08-15 20:57:27,4.53,3.08,23.00,100.00,1029167,28,20047,-80 2023-08-15 20:57:59,3.35,3.05,23.13,100.00,1026572,28,20495,-80 2023-08-15 20:58:31,5.53,3.10,23.02,100.00,1028572,28,20053,-81 2023-08-15 20:59:03,5.70,3.10,23.03,100.00,1025747,28,20053,-81 2023-08-15 20:59:35,3.45,2.88,23.05,100.00,1028969,28,20414,-81 2023-08-15 21:00:08,10.00,3.72,23.02,100.00,1021831,28,20048,-81 2023-08-15 21:00:40,6.53,3.13,22.97,100.00,1021443,28,20525,-81 2023-08-15 21:01:12,4.70,3.47,23.00,100.00,1020503,29,20078,-80 2023-08-15 21:01:44,4.20,3.10,23.01,100.00,1021458,29,20096,-80 2023-08-15 21:02:16,3.63,3.15,23.04,100.00,1023097,28,20095,-80 2023-08-15 21:02:47,5.10,3.20,23.01,100.00,1025241,28,20055,-80 2023-08-15 21:03:19,7.05,3.72,23.06,100.00,1027354,28,20050,-80 2023-08-15 21:03:51,4.10,2.90,23.10,100.00,1028876,28,20057,-80 2023-08-15 21:04:25,7.50,3.30,23.07,100.00,1027900,28,20770,-80 2023-08-15 21:04:57,6.88,3.00,23.10,100.00,1024668,29,20256,-81 2023-08-15 21:05:28,4.80,2.90,23.01,100.00,1022376,28,20051,-79 2023-08-15 21:06:00,4.22,2.90,23.05,100.00,1023314,28,20391,-79 2023-08-15 21:06:32,6.70,3.60,23.04,100.00,1022327,28,20043,-79 2023-08-15 21:07:04,5.07,3.92,23.06,100.00,1027142,28,20050,-79 2023-08-15 21:07:36,5.10,3.10,23.07,100.00,1027822,28,20053,-79 2023-08-15 21:08:08,4.10,3.13,23.10,100.00,1031648,28,20072,-80 2023-08-15 21:08:40,8.68,2.92,23.12,100.00,1026432,28,20043,-79 2023-08-15 21:09:12,6.07,3.03,23.18,100.00,1029040,28,20045,-79 2023-08-15 21:09:44,3.67,2.97,23.24,100.00,1023647,28,20051,-80 2023-08-15 21:10:16,5.97,3.20,23.21,100.00,1020195,28,20126,-80 2023-08-15 21:10:48,5.50,3.88,23.21,100.00,1018018,29,20047,-80 2023-08-15 21:11:20,7.65,3.40,23.15,100.00,1022870,29,20572,-80 2023-08-15 21:11:51,3.78,3.03,23.05,100.00,1023844,29,20066,-81 2023-08-15 21:12:24,3.35,2.95,23.05,100.00,1024627,28,20052,-80 2023-08-15 21:12:56,5.60,3.83,22.96,100.00,1028490,28,20042,-80 2023-08-15 21:13:28,3.92,2.85,22.97,100.00,1029001,28,20054,-80 2023-08-15 21:14:00,7.00,3.35,22.91,100.00,1024375,28,20054,-80 2023-08-15 21:14:31,5.82,2.67,22.93,100.00,1026649,28,20046,-80 2023-08-15 21:15:04,3.70,3.25,22.83,100.00,1024303,28,20086,-80 2023-08-15 21:15:36,4.05,3.40,22.84,100.00,1020784,29,20095,-81 2023-08-15 21:16:08,5.68,3.65,22.76,100.00,1023884,28,20059,-81 2023-08-15 21:16:40,6.43,3.13,22.85,100.00,1025115,29,20094,-80 2023-08-15 21:17:11,18.85,4.18,22.85,100.00,1024675,28,20055,-81 2023-08-15 21:17:43,5.22,2.95,22.83,100.00,1027413,28,20055,-81 2023-08-15 21:18:16,8.45,3.75,22.74,100.00,1023610,28,20053,-80 2023-08-15 21:18:47,9.95,3.42,22.76,100.00,1024259,28,20043,-81 2023-08-15 21:19:19,6.82,3.28,22.77,100.00,1020435,28,20135,-80 2023-08-15 21:19:51,5.18,3.03,22.79,100.00,1025097,28,20498,-80 2023-08-15 21:20:24,6.95,2.95,22.81,100.00,1019621,29,20084,-80 2023-08-15 21:20:56,3.30,2.97,22.80,100.00,1022327,29,20047,-81 2023-08-15 21:21:28,5.03,3.30,22.82,100.00,1018544,29,20522,-81 2023-08-15 21:22:00,3.95,3.10,22.83,100.00,1023378,29,20133,-80 2023-08-15 21:22:33,5.68,3.13,22.84,100.00,1019947,29,20039,-81 2023-08-15 21:23:05,4.53,3.45,22.86,100.00,1017986,29,20040,-80 2023-08-15 21:23:36,4.60,3.15,22.88,100.00,1020740,29,20047,-80 2023-08-15 21:24:08,4.53,3.42,22.94,100.00,1025205,28,20066,-81 2023-08-15 21:24:41,6.13,3.50,22.96,100.00,1020348,29,20078,-80 2023-08-15 21:25:13,3.95,3.10,22.94,100.00,1016457,29,20097,-80 2023-08-15 21:25:45,4.20,3.63,22.92,100.00,1016194,29,20048,-81 2023-08-15 21:26:17,3.95,2.95,22.91,100.00,1017663,29,20040,-81 2023-08-15 21:26:49,3.60,3.10,22.91,100.00,1019682,29,20039,-82 2023-08-15 21:27:21,5.55,3.28,22.89,100.00,1022358,29,20051,-81 2023-08-15 21:27:53,6.30,2.95,22.87,100.00,1024707,29,20522,-81 2023-08-15 21:28:25,5.50,3.80,22.92,100.00,1025209,28,20745,-80 2023-08-15 21:28:57,7.60,3.65,22.93,100.00,1024740,29,20087,-81 2023-08-15 21:29:29,4.80,3.20,22.92,100.00,1024839,28,20517,-80 2023-08-15 21:30:01,8.05,3.55,22.88,100.00,1021610,29,20051,-81 2023-08-15 21:30:36,13.10,3.10,22.78,100.00,1021296,28,20058,-79 2023-08-15 21:31:08,5.75,3.25,22.80,100.00,1020720,29,20289,-79 2023-08-15 21:31:40,5.63,3.10,22.85,100.00,1021408,29,20104,-79 2023-08-15 21:32:13,6.07,3.10,22.83,100.00,1025380,28,20051,-79 2023-08-15 21:32:46,4.75,2.80,22.77,100.00,1026701,28,20039,-79 2023-08-15 21:33:19,6.43,2.63,22.79,100.00,1024991,28,20043,-79 2023-08-15 21:33:51,6.65,2.78,22.81,100.00,1021717,29,20048,-79 2023-08-15 21:34:24,3.22,2.92,22.77,100.00,1016159,29,20059,-80 2023-08-15 21:34:56,3.78,2.85,22.77,100.00,1017985,29,20055,-79 2023-08-15 21:35:28,4.78,2.65,22.77,100.00,1019312,29,20636,-80 2023-08-15 21:36:01,7.15,3.20,22.78,100.00,1020102,29,20047,-80 2023-08-15 21:36:33,4.20,2.80,22.73,100.00,1014943,29,20071,-80 2023-08-15 21:37:08,3.05,2.40,22.75,100.00,1013629,29,20055,-80 2023-08-15 21:37:39,6.85,3.22,22.86,100.00,1021354,29,20142,-80 2023-08-15 21:38:12,5.07,3.08,22.91,100.00,1021915,29,20067,-80 2023-08-15 21:38:44,8.43,3.05,22.93,100.00,1022256,29,20044,-80 2023-08-15 21:39:18,6.15,3.25,22.88,100.00,1025044,28,20047,-82 2023-08-15 21:39:51,4.20,2.50,22.90,100.00,1023957,29,20047,-82 2023-08-15 21:40:23,4.60,2.92,22.86,100.00,1025665,29,20074,-83 2023-08-15 21:40:57,6.03,2.70,22.83,100.00,1027675,29,20046,-83 2023-08-15 21:41:29,3.83,2.63,22.86,100.00,1025418,29,20055,-82 2023-08-15 21:42:06,3.67,2.63,22.85,100.00,1023369,29,20050,-83 2023-08-15 21:42:43,3.60,2.70,22.91,100.00,1020654,29,20060,-83 2023-08-15 21:43:18,3.55,2.85,22.87,100.00,1019077,29,20060,-83 2023-08-15 21:43:54,6.03,2.95,22.87,100.00,1016347,29,20044,-84 2023-08-15 21:44:27,5.22,3.08,22.86,100.00,1018951,29,20060,-83 2023-08-15 21:45:03,5.75,3.00,22.81,100.00,1018572,29,20413,-83 2023-08-15 21:45:37,5.05,2.70,22.81,100.00,1010242,29,20068,-84 2023-08-15 21:46:13,3.50,2.38,22.82,100.00,1015701,29,20048,-84 2023-08-15 21:46:47,3.92,2.85,22.84,100.00,1017695,29,20040,-83 2023-08-15 21:47:26,3.00,2.55,22.85,100.00,1022032,29,20052,-85 2023-08-15 21:48:00,7.63,3.65,22.91,100.00,1021471,29,20086,-83 2023-08-15 21:48:32,5.00,2.95,22.88,100.00,1021799,29,20131,-83 2023-08-15 21:49:10,3.22,2.50,22.89,100.00,1019349,29,20095,-83 2023-08-15 21:49:43,7.63,3.20,22.86,100.00,1025884,29,20115,-84 2023-08-15 21:50:19,5.10,2.50,22.85,100.00,1023368,29,20055,-82 2023-08-15 21:50:51,3.10,2.35,22.88,100.00,1022353,28,20059,-81 2023-08-15 21:51:24,4.25,2.92,22.94,100.00,1021398,28,20822,-78 2023-08-15 21:51:56,2.88,2.40,23.01,100.00,1019505,29,20780,-80 2023-08-15 21:52:28,4.88,2.92,23.00,100.00,1017717,29,20439,-79 2023-08-15 21:53:00,5.13,2.67,22.99,100.00,1017511,29,20059,-79 2023-08-15 21:53:34,6.57,2.85,22.93,100.00,1019365,29,20122,-80 2023-08-15 21:54:09,3.20,2.38,22.97,100.00,1022140,29,20050,-81 2023-08-15 21:54:41,4.85,2.50,22.98,100.00,1017184,29,20059,-81 2023-08-15 21:55:13,4.78,2.80,23.02,100.00,1020716,29,20091,-80 2023-08-15 21:55:45,3.85,2.47,23.04,100.00,1019798,29,20111,-81 2023-08-15 21:56:18,3.05,1.92,23.07,100.00,1021536,29,20052,-80 2023-08-15 21:56:50,5.72,3.38,23.01,100.00,1025345,28,20051,-81 2023-08-15 21:57:24,3.67,1.95,22.98,100.00,1023466,29,20155,-80 2023-08-15 21:57:57,2.83,2.53,22.87,100.00,1022090,29,20548,-83 2023-08-15 21:58:29,4.93,2.20,22.71,100.00,1021226,29,20040,-84 2023-08-15 21:59:01,2.50,2.30,22.73,100.00,1019171,29,20049,-81 2023-08-15 21:59:34,2.88,2.10,22.69,100.00,1017412,29,20048,-80 2023-08-15 22:00:12,2.47,2.28,22.70,100.00,1018704,29,20454,-81 2023-08-15 22:00:44,4.35,2.10,22.62,100.00,1019116,29,20134,-81 2023-08-15 22:01:16,2.60,2.15,22.52,100.00,1025114,28,20043,-81 2023-08-15 22:01:48,2.40,1.88,22.49,100.00,1028381,28,20055,-81 2023-08-15 22:02:20,3.60,1.83,22.42,100.00,1027957,28,20047,-79 2023-08-15 22:02:53,2.88,2.22,22.44,100.00,1024160,28,20569,-82 2023-08-15 22:03:25,5.20,2.00,22.38,100.00,1024025,28,20517,-81 2023-08-15 22:03:57,4.95,2.15,22.25,100.00,1025393,28,20046,-82 2023-08-15 22:04:29,4.97,2.80,22.26,100.00,1025000,28,20055,-82 2023-08-15 22:05:00,2.72,2.22,22.19,100.00,1028948,28,20053,-83 2023-08-15 22:05:32,4.50,2.65,22.10,100.00,1030322,28,20042,-80 2023-08-15 22:06:04,3.42,2.10,21.98,100.00,1023928,29,20058,-83 2023-08-15 22:06:36,4.28,2.55,21.93,100.00,1024676,29,20051,-82 2023-08-15 22:07:08,5.40,2.47,21.86,100.00,1019695,29,20054,-82 2023-08-15 22:07:40,6.50,2.70,21.82,100.00,1021102,29,20047,-81 2023-08-15 22:08:12,5.22,2.80,21.76,100.00,1022497,28,20087,-79 2023-08-15 22:08:44,7.45,3.17,21.78,100.00,1024009,28,20054,-80 2023-08-15 22:09:15,4.72,3.15,21.76,100.00,1027396,28,20126,-82 2023-08-15 22:09:48,2.83,2.38,21.66,100.00,1024098,29,20043,-82 2023-08-15 22:10:21,6.82,2.80,21.63,100.00,1018307,29,20425,-81 2023-08-15 22:10:53,6.50,3.15,21.57,100.00,1023903,29,20058,-82 2023-08-15 22:11:25,6.93,2.67,21.55,100.00,1022859,28,20113,-83 2023-08-15 22:11:58,5.03,3.20,21.41,100.00,1023959,29,20055,-81 2023-08-15 22:12:30,5.50,3.13,21.37,100.00,1024001,28,20051,-80 2023-08-15 22:13:02,3.70,2.58,21.36,100.00,1027940,28,20051,-81 2023-08-15 22:13:34,4.00,2.50,21.43,100.00,1023406,28,20047,-80 2023-08-15 22:14:06,5.70,3.30,21.43,100.00,1024585,29,20050,-80 2023-08-15 22:14:38,3.97,3.13,21.34,100.00,1019234,29,20063,-80 2023-08-15 22:15:10,5.47,2.80,21.40,100.00,1020736,28,20047,-79 2023-08-15 22:15:42,5.03,2.75,21.32,100.00,1023915,29,20081,-80 2023-08-15 22:16:13,3.90,2.35,21.29,100.00,1022751,28,20063,-80 2023-08-15 22:16:45,5.25,3.08,21.30,100.00,1027273,28,20513,-80 2023-08-15 22:17:25,4.20,2.83,21.21,100.00,1028446,28,20497,-80 2023-08-15 22:18:17,4.47,2.97,21.20,100.00,1027722,28,20061,-80 2023-08-15 22:18:49,4.35,3.03,21.25,100.00,1026424,28,20045,-80 2023-08-15 22:19:21,3.28,2.50,21.23,100.00,1026276,28,20055,-80 2023-08-15 22:19:52,5.50,2.65,21.28,100.00,1026932,28,20043,-79 2023-08-15 22:20:24,4.45,3.03,21.29,100.00,1025173,28,21134,-79 2023-08-15 22:20:56,4.72,2.75,21.27,100.00,1025738,28,20492,-81 2023-08-15 22:21:28,4.20,2.83,21.33,100.00,1026659,28,20062,-81 2023-08-15 22:22:00,6.13,3.05,21.32,100.00,1021830,28,20051,-81 2023-08-15 22:22:32,5.05,2.38,21.33,100.00,1022242,28,20051,-82 2023-08-15 22:23:04,4.40,2.58,21.28,100.00,1023454,29,20047,-82 2023-08-15 22:23:37,8.50,3.17,21.33,100.00,1024263,28,20062,-82 2023-08-15 22:24:09,5.13,2.72,21.34,100.00,1016124,29,20033,-81 2023-08-15 22:24:47,6.88,2.83,21.30,100.00,1016780,29,20054,-81 2023-08-15 22:25:23,7.05,3.28,21.30,100.00,1017241,29,20064,-81 2023-08-15 22:25:55,3.20,2.90,21.34,100.00,1019594,29,20048,-79 2023-08-15 22:26:27,6.18,3.25,21.31,100.00,1013970,29,20055,-79 2023-08-15 22:27:03,4.40,2.75,21.38,100.00,1017967,29,20602,-79 2023-08-15 22:27:41,6.03,3.03,21.42,100.00,1018426,29,20044,-81 2023-08-15 22:28:18,3.78,2.35,21.42,100.00,1015039,29,20049,-80 2023-08-15 22:28:53,5.97,2.45,21.40,100.00,1018971,29,20056,-82 2023-08-15 22:29:27,4.45,3.10,21.46,100.00,1016844,29,20049,-80 2023-08-15 22:30:03,5.70,2.45,21.43,100.00,1022205,29,20040,-80 2023-08-15 22:30:36,4.20,2.85,21.39,100.00,1023911,29,20043,-79 2023-08-15 22:31:09,4.18,2.75,21.42,100.00,1020127,29,20523,-80 2023-08-15 22:31:41,10.73,2.92,21.39,100.00,1016442,29,20048,-80 2023-08-15 22:32:15,4.45,2.78,21.34,100.00,1014910,29,20067,-80 2023-08-15 22:32:51,4.70,2.42,21.32,100.00,1011676,29,20543,-80 2023-08-15 22:33:26,4.38,2.63,21.34,100.00,1015170,29,20539,-80 2023-08-15 22:34:00,4.40,2.47,21.32,100.00,1015736,29,20040,-79 2023-08-15 22:34:32,6.15,2.55,21.37,100.00,1015159,29,20040,-80 2023-08-15 22:35:05,4.03,2.75,21.38,100.00,1016142,29,20101,-80 2023-08-15 22:35:41,4.60,2.50,21.34,100.00,1018404,29,20059,-81 2023-08-15 22:36:13,3.58,2.60,21.36,100.00,1012304,29,20443,-80 2023-08-15 22:36:48,4.35,3.00,21.39,100.00,1013355,29,20071,-81 2023-08-15 22:37:19,4.90,3.20,21.37,100.00,1020917,29,20045,-80 2023-08-15 22:37:53,4.13,2.50,21.36,100.00,1027963,28,20549,-80 2023-08-15 22:38:25,3.50,2.58,21.34,100.00,1022452,29,20439,-79 2023-08-15 22:39:00,6.20,3.50,21.28,100.00,1018877,29,20130,-82 2023-08-15 22:39:37,6.05,2.95,21.29,100.00,1018350,29,20052,-79 2023-08-15 22:40:11,4.20,2.92,21.32,100.00,1019125,29,20052,-79 2023-08-15 22:40:46,4.15,3.17,21.29,100.00,1011469,29,20148,-79 2023-08-15 22:41:19,5.93,2.72,21.31,100.00,1015230,29,20055,-80 2023-08-15 22:41:56,4.63,2.85,21.32,100.00,1007483,29,20589,-80 2023-08-15 22:42:30,4.72,2.85,21.32,100.00,1017496,29,20440,-80 2023-08-15 22:43:07,4.60,2.83,21.27,100.00,1020319,29,20052,-79 2023-08-15 22:43:40,6.97,2.90,21.27,100.00,1019065,29,20052,-79 2023-08-15 22:44:14,4.07,2.88,21.19,100.00,1022657,29,20052,-79 2023-08-15 22:44:48,5.20,3.13,21.15,100.00,1023300,29,20590,-79 2023-08-15 22:45:20,4.25,2.63,21.16,100.00,1018174,29,20143,-79 2023-08-15 22:45:54,3.28,2.97,21.14,100.00,1018909,29,20048,-79 2023-08-15 22:46:33,4.53,2.70,21.14,100.00,1015929,29,20057,-80 2023-08-15 22:47:06,7.88,3.25,21.13,100.00,1012717,29,20049,-79 2023-08-15 22:47:39,5.05,2.95,21.15,100.00,1016717,29,20049,-79 2023-08-15 22:48:11,4.82,2.97,21.08,100.00,1013995,29,20120,-79 2023-08-15 22:48:47,4.57,2.80,21.07,100.00,1015146,29,20071,-78 2023-08-15 22:49:27,5.10,3.47,21.08,100.00,1014686,29,20052,-80 2023-08-15 22:49:59,8.45,3.60,21.08,100.00,1014722,29,20052,-79 2023-08-15 22:50:31,3.35,2.95,21.08,100.00,1023338,29,20052,-80 2023-08-15 22:51:04,5.72,3.10,21.12,100.00,1024768,29,20060,-80 2023-08-15 22:51:37,5.28,3.00,21.08,100.00,1022226,29,20407,-79 2023-08-15 22:52:11,6.13,3.55,21.06,100.00,1019428,29,20099,-84 2023-08-15 22:52:47,4.13,2.80,21.03,100.00,1011381,29,20076,-79 2023-08-15 22:53:19,5.25,3.10,21.06,100.00,1011306,29,20049,-80 2023-08-15 22:53:51,5.22,3.33,21.04,100.00,1019145,29,20107,-79 2023-08-15 22:54:24,3.15,2.80,21.02,100.00,1025888,28,20126,-80 2023-08-15 22:54:59,5.38,2.95,21.01,100.00,1032321,28,20046,-78 2023-08-15 22:55:32,3.35,2.60,21.08,100.00,1028844,28,20132,-80 2023-08-15 22:56:06,3.70,2.60,21.03,100.00,1023227,29,20055,-79 2023-08-15 22:56:40,5.65,2.80,21.03,100.00,1024906,29,20058,-78 2023-08-15 22:57:13,5.18,2.80,21.07,100.00,1022714,29,20051,-78 2023-08-15 22:57:46,3.00,2.38,21.07,100.00,1015781,29,20124,-80 2023-08-15 22:58:19,3.50,2.50,21.11,100.00,1017324,29,20527,-80 2023-08-15 22:58:50,3.58,2.50,21.12,100.00,1021122,29,20508,-80 2023-08-15 22:59:22,6.57,3.15,21.15,100.00,1025760,28,20121,-80 2023-08-15 22:59:57,5.50,2.55,21.17,100.00,1026484,29,20126,-80 2023-08-15 23:00:31,4.47,2.90,21.08,100.00,1024642,29,20047,-80 2023-08-15 23:01:04,4.07,3.05,21.06,100.00,1019292,29,20112,-79 2023-08-15 23:01:36,4.40,3.00,21.06,100.00,1015724,29,20060,-80 2023-08-15 23:02:08,4.07,2.80,21.03,100.00,1016117,29,20047,-80 2023-08-15 23:02:41,4.43,2.90,21.01,100.00,1021187,29,20059,-79 2023-08-15 23:03:13,3.33,2.90,21.00,100.00,1024949,29,20453,-80 2023-08-15 23:03:45,2.88,2.35,21.06,100.00,1018824,28,20059,-82 2023-08-15 23:04:24,4.97,2.65,21.06,100.00,1023323,29,20130,-80 2023-08-15 23:05:00,2.83,2.63,21.09,100.00,1019709,29,20104,-81 2023-08-15 23:05:35,2.65,2.45,21.09,100.00,1014711,29,20041,-82 2023-08-15 23:06:08,4.28,3.03,21.12,100.00,1015653,29,20049,-80 2023-08-15 23:06:42,7.32,3.20,21.17,100.00,1019236,29,20058,-80 2023-08-15 23:07:15,3.83,2.78,21.15,100.00,1025559,28,20051,-79 2023-08-15 23:07:47,3.20,2.38,21.14,100.00,1033537,28,20030,-80 2023-08-15 23:08:19,4.32,2.63,21.14,100.00,1026441,28,20139,-80 2023-08-15 23:08:52,5.35,3.70,21.12,100.00,1026764,29,20040,-80 2023-08-15 23:09:24,6.53,2.97,21.13,100.00,1022444,29,20071,-79 2023-08-15 23:09:57,5.93,2.92,21.15,100.00,1019292,29,20052,-80 2023-08-15 23:10:31,5.00,2.70,21.16,100.00,1018264,29,20052,-79 2023-08-15 23:11:04,3.70,2.63,21.15,100.00,1018757,29,20064,-80 2023-08-15 23:11:36,3.58,2.67,21.15,100.00,1021064,29,20089,-80 2023-08-15 23:12:09,3.22,2.92,21.13,100.00,1018919,29,20694,-79 2023-08-15 23:12:42,4.50,2.83,21.13,100.00,1022921,28,20039,-79 2023-08-15 23:13:16,3.92,2.80,21.06,100.00,1026668,28,20043,-80 2023-08-15 23:13:50,4.95,2.90,21.05,100.00,1023288,29,20051,-80 2023-08-15 23:14:24,3.85,2.40,20.98,100.00,1026381,28,20043,-81 2023-08-15 23:14:57,4.68,3.22,21.04,100.00,1023469,29,20044,-81 2023-08-15 23:15:32,4.63,2.90,21.07,100.00,1022106,29,20058,-80 2023-08-15 23:16:04,4.07,3.10,21.08,100.00,1020501,29,20052,-80 2023-08-15 23:16:37,3.40,2.90,21.00,100.00,1019580,29,20044,-79 2023-08-15 23:17:09,3.00,2.58,20.95,100.00,1018402,29,20063,-79 2023-08-15 23:17:42,5.80,2.50,20.92,100.00,1016505,29,20040,-79 2023-08-15 23:18:15,3.97,3.00,20.92,100.00,1017218,29,20064,-80 2023-08-15 23:18:47,7.10,2.70,20.95,100.00,1015654,29,20504,-80 2023-08-15 23:19:20,3.67,3.28,20.92,100.00,1016899,29,20055,-80 2023-08-15 23:19:52,3.88,2.40,20.93,100.00,1020725,29,20036,-78 2023-08-15 23:20:25,5.85,3.70,20.89,100.00,1020700,29,20055,-79 2023-08-15 23:20:58,5.03,2.63,20.84,100.00,1024644,28,20090,-79 2023-08-15 23:21:31,4.30,2.38,20.84,100.00,1030605,28,20067,-81 2023-08-15 23:22:04,4.50,2.85,20.85,100.00,1026126,29,20065,-79 2023-08-15 23:22:40,4.07,2.70,20.87,100.00,1026520,29,20140,-80 2023-08-15 23:23:16,3.95,2.90,20.88,100.00,1015648,29,20512,-81 2023-08-15 23:23:51,3.05,2.75,20.87,100.00,1019646,29,20057,-80 2023-08-15 23:24:27,3.90,2.50,20.87,100.00,1011672,29,20045,-80 2023-08-15 23:25:01,4.28,3.20,20.86,100.00,1019380,29,20138,-79 2023-08-15 23:25:33,4.47,2.83,20.87,100.00,1023326,29,20040,-80 2023-08-15 23:26:08,5.40,2.83,20.88,100.00,1022847,29,20050,-80 2023-08-15 23:26:41,5.60,2.72,20.89,100.00,1019643,29,20055,-80 2023-08-15 23:27:14,5.32,2.83,20.88,100.00,1011884,29,20057,-82 2023-08-15 23:27:48,6.93,3.60,20.88,100.00,1018467,29,20050,-81 2023-08-15 23:28:23,3.40,2.85,20.83,100.00,1014581,29,20092,-80 2023-08-15 23:28:56,4.38,2.78,20.86,100.00,1015203,29,20086,-82 2023-08-15 23:29:30,4.38,3.00,20.78,100.00,1021331,29,20609,-79 2023-08-15 23:30:04,3.15,2.85,20.73,100.00,1011798,29,20045,-80 2023-08-15 23:30:40,5.10,2.83,20.74,100.00,1021347,29,20079,-82 2023-08-15 23:31:17,3.45,2.97,20.76,100.00,1006346,29,20053,-79 2023-08-15 23:31:51,3.70,2.90,20.71,100.00,1011971,29,20045,-81 2023-08-15 23:32:23,3.70,2.75,20.73,100.00,1014529,29,20056,-79 2023-08-15 23:32:57,5.50,3.10,20.73,100.00,1018720,29,20056,-80 2023-08-15 23:33:35,3.38,3.08,20.70,100.00,1025020,29,20059,-79 2023-08-15 23:34:09,4.28,3.08,20.69,100.00,1017624,29,20092,-80 2023-08-15 23:34:41,4.07,3.13,20.69,100.00,1011353,29,20055,-80 2023-08-15 23:35:19,5.35,3.00,20.71,100.00,1014584,29,20047,-79 2023-08-15 23:35:52,3.45,2.88,20.70,100.00,1024618,29,20122,-80 2023-08-15 23:36:26,5.32,3.20,20.71,100.00,1021673,29,20080,-80 2023-08-15 23:36:58,6.65,3.15,20.74,100.00,1026000,29,20043,-79 2023-08-15 23:37:30,3.70,3.05,20.71,100.00,1020610,29,20056,-81 2023-08-15 23:38:08,4.57,3.47,20.70,100.00,1019587,29,20112,-79 2023-08-15 23:38:40,7.43,5.07,20.61,100.00,1015964,29,20424,-79 2023-08-15 23:39:13,3.67,3.22,20.60,100.00,1017277,29,20059,-81 2023-08-15 23:39:48,4.88,3.15,20.58,100.00,1022562,29,20052,-79 2023-08-15 23:40:21,3.17,2.75,20.54,100.00,1021969,29,20067,-79 2023-08-15 23:40:53,4.53,2.38,20.51,100.00,1015808,29,20075,-79 2023-08-15 23:41:26,4.18,2.40,20.52,100.00,1016580,29,20442,-79 2023-08-15 23:41:58,3.75,3.13,20.48,100.00,1021151,29,20496,-81 2023-08-15 23:42:32,6.35,2.70,20.47,100.00,1025544,28,20039,-80 2023-08-15 23:43:07,5.30,3.30,20.43,100.00,1027467,29,20549,-78 2023-08-15 23:43:40,3.40,2.95,20.46,100.00,1027038,29,20047,-80 2023-08-15 23:44:13,3.90,2.85,20.52,100.00,1011640,29,20045,-79 2023-08-15 23:44:45,5.90,3.42,20.51,100.00,1023123,29,20147,-80 2023-08-15 23:45:18,3.65,2.70,20.54,100.00,1018852,29,20052,-79 2023-08-15 23:45:51,3.88,2.78,20.53,100.00,1016857,29,20057,-80 2023-08-15 23:46:26,5.68,3.25,20.53,100.00,1019859,29,20055,-80 2023-08-15 23:46:58,6.10,3.13,20.52,100.00,1019170,29,20051,-79 2023-08-15 23:47:30,5.05,2.85,20.53,100.00,1024581,29,20043,-80 2023-08-15 23:48:03,3.83,2.67,20.57,100.00,1019472,29,20104,-79 2023-08-15 23:48:35,7.55,3.20,20.55,100.00,1021274,29,20067,-79 2023-08-15 23:49:09,8.90,4.20,20.54,100.00,1019322,29,20051,-81 2023-08-15 23:49:45,5.95,2.80,20.47,100.00,1015381,29,20056,-81 2023-08-15 23:50:17,6.18,3.10,20.47,100.00,1019081,29,20040,-79 2023-08-15 23:50:51,4.43,3.10,20.45,100.00,1026469,28,20183,-80 2023-08-15 23:51:24,4.55,3.17,20.42,100.00,1023950,29,20799,-79 2023-08-15 23:51:58,4.80,2.50,20.42,100.00,1011471,29,20053,-79 2023-08-15 23:52:34,3.83,2.88,20.40,100.00,1017321,29,20100,-80 2023-08-15 23:53:10,5.68,3.08,20.35,100.00,1019149,29,20052,-80 2023-08-15 23:53:43,3.30,2.88,20.31,100.00,1024983,29,20043,-80 2023-08-15 23:54:18,3.30,2.72,20.35,100.00,1019977,29,20040,-79 2023-08-15 23:54:51,5.55,3.17,20.28,100.00,1026966,29,20127,-79 2023-08-15 23:55:26,7.15,3.80,20.21,100.00,1019748,29,20047,-79 2023-08-15 23:55:58,9.20,3.97,20.22,100.00,1015534,29,20040,-79 2023-08-15 23:56:32,4.40,2.80,20.19,100.00,1015130,29,20061,-78 2023-08-15 23:57:05,8.52,3.20,20.16,100.00,1019662,29,20032,-79 2023-08-15 23:57:39,7.30,3.05,20.18,100.00,1019497,29,20048,-79 2023-08-15 23:58:14,4.93,3.00,20.23,100.00,1016633,29,20054,-79 2023-08-15 23:58:50,4.72,3.65,20.20,100.00,1018986,29,20055,-79 2023-08-15 23:59:23,4.50,3.10,20.21,100.00,1019482,29,20044,-80 2023-08-15 23:59:56,4.68,3.20,20.21,100.00,1021040,29,20040,-79