2023-08-14 00:00:29,19.80,19.80,19.80,99.90,1023546,28,20061,-84
2023-08-14 00:01:00,19.80,19.80,19.80,99.90,1022740,28,19993,-84
2023-08-14 00:01:30,19.80,19.80,19.80,99.90,1021897,28,19914,-83
2023-08-14 00:02:15,19.80,19.80,19.80,99.90,1022376,28,19977,-84
2023-08-14 00:02:46,19.80,19.80,19.80,99.90,1021176,29,19949,-85
2023-08-14 00:03:16,19.80,19.80,19.80,99.90,1021128,29,20465,-84
2023-08-14 00:03:47,19.80,19.80,19.80,99.90,1020657,29,19914,-84
2023-08-14 00:04:17,19.80,19.80,19.80,99.90,1022787,28,20350,-83
2023-08-14 00:04:48,19.80,19.80,19.80,99.90,1025144,28,20349,-85
2023-08-14 00:05:19,19.80,19.80,19.80,99.90,1027002,28,20401,-84
2023-08-14 00:05:50,19.80,19.80,19.80,99.90,1026296,28,20298,-85
2023-08-14 00:06:20,19.90,19.90,19.90,99.90,1029040,28,19992,-90
2023-08-14 00:06:51,19.80,19.80,19.80,99.90,1028957,28,20134,-84
2023-08-14 00:07:22,19.80,19.80,19.80,99.90,1024127,28,20551,-87
2023-08-14 00:07:52,19.80,19.80,19.80,99.90,1024992,28,20439,-84
2023-08-14 00:08:23,19.80,19.80,19.80,99.90,1025142,28,19914,-88
2023-08-14 00:08:54,19.80,19.80,19.80,99.90,1025211,28,19924,-85
2023-08-14 00:09:29,19.80,19.80,19.80,99.90,1021275,28,19918,-86
2023-08-14 00:10:00,19.80,19.80,19.80,99.90,1025137,28,20385,-87
2023-08-14 00:10:30,19.80,19.80,19.80,99.90,1024656,28,19917,-83
2023-08-14 00:11:01,19.80,19.80,19.80,99.90,1030026,28,20016,-90
2023-08-14 00:11:31,19.70,19.70,19.70,99.90,1028856,28,19965,-84
2023-08-14 00:12:02,19.70,19.70,19.70,99.90,1025422,28,20013,-87
2023-08-14 00:12:33,19.70,19.70,19.70,99.90,1028111,28,19920,-84
2023-08-14 00:13:04,19.70,19.70,19.70,99.90,1024767,28,20005,-87
2023-08-14 00:13:51,19.80,19.80,19.80,99.90,1025184,28,19914,-85
2023-08-14 00:14:21,19.70,19.70,19.70,99.90,1021726,28,19918,-87
2023-08-14 00:14:52,19.70,19.70,19.70,99.90,1028425,28,19909,-85
2023-08-14 00:15:22,19.70,19.70,19.70,99.90,1024967,28,19910,-87
2023-08-14 00:15:55,19.70,19.70,19.70,99.90,1028721,28,19932,-85
2023-08-14 00:16:29,19.70,19.70,19.70,99.90,1022384,28,19921,-90
2023-08-14 00:16:59,19.70,19.70,19.70,99.90,1024937,28,20346,-86
2023-08-14 00:17:30,19.60,19.60,19.60,99.90,1024071,28,19907,-85
2023-08-14 00:18:01,19.60,19.60,19.60,99.90,1025451,28,20585,-87
2023-08-14 00:18:31,19.60,19.60,19.60,99.90,1021778,28,20318,-84
2023-08-14 00:19:02,19.60,19.60,19.60,99.90,1024284,28,19914,-87
2023-08-14 00:19:32,19.60,19.60,19.60,99.90,1024959,28,19914,-84
2023-08-14 00:20:04,19.60,19.60,19.60,99.90,1028190,28,19914,-85
2023-08-14 00:20:35,19.60,19.60,19.60,99.90,1028911,28,19937,-85
2023-08-14 00:21:08,19.50,19.50,19.50,99.90,1028533,28,19936,-86
2023-08-14 00:21:39,19.50,19.50,19.50,99.90,1025744,28,19910,-86
2023-08-14 00:22:09,19.50,19.50,19.50,99.90,1021992,28,20016,-85
2023-08-14 00:22:40,19.60,19.60,19.60,99.90,1024889,28,19921,-87
2023-08-14 00:23:11,19.50,19.50,19.50,99.90,1020211,29,19922,-84
2023-08-14 00:23:41,19.50,19.50,19.50,99.90,1015307,29,19951,-88
2023-08-14 00:24:12,19.50,19.50,19.50,99.90,1014706,29,19943,-85
2023-08-14 00:24:45,19.50,19.50,19.50,99.90,1020962,28,19911,-86
2023-08-14 00:25:15,19.50,19.50,19.50,99.90,1024779,28,19914,-85
2023-08-14 00:25:46,19.50,19.50,19.50,99.90,1028612,28,19910,-86
2023-08-14 00:26:23,19.40,19.40,19.40,99.90,1026934,28,19914,-84
2023-08-14 00:26:54,19.40,19.40,19.40,99.90,1026850,28,20008,-85
2023-08-14 00:27:25,19.40,19.40,19.40,99.90,1021253,28,20298,-86
2023-08-14 00:27:55,19.40,19.40,19.40,99.90,1015382,29,19911,-84
2023-08-14 00:28:26,19.40,19.40,19.40,99.90,1014174,29,19918,-85
2023-08-14 00:28:56,19.40,19.40,19.40,99.90,1017146,29,20005,-87
2023-08-14 00:29:33,19.40,19.40,19.40,99.90,1016188,29,20276,-85
2023-08-14 00:30:04,19.40,19.40,19.40,99.90,1014361,29,19914,-85
2023-08-14 00:30:35,19.40,19.40,19.40,99.90,1019400,28,19918,-86
2023-08-14 00:31:05,19.40,19.40,19.40,99.90,1024402,28,20306,-84
2023-08-14 00:31:36,19.30,19.30,19.30,99.90,1024620,28,19910,-84
2023-08-14 00:32:06,19.30,19.30,19.30,99.90,1023702,28,19914,-85
2023-08-14 00:32:37,19.30,19.30,19.30,99.90,1021399,28,20336,-84
2023-08-14 00:33:08,19.30,19.30,19.30,99.90,1024322,28,19910,-85
2023-08-14 00:33:38,19.40,19.40,19.40,99.90,1024948,28,20006,-86
2023-08-14 00:34:09,19.30,19.30,19.30,99.90,1022245,28,19918,-85
2023-08-14 00:34:39,19.30,19.30,19.30,99.90,1020424,28,20149,-87
2023-08-14 00:35:34,19.30,19.30,19.30,99.90,1020410,29,20061,-85
2023-08-14 00:36:16,19.30,19.30,19.30,99.90,1019975,28,20009,-86
2023-08-14 00:36:47,19.30,19.30,19.30,99.90,1024392,28,20053,-87
2023-08-14 00:37:18,19.30,19.30,19.30,99.90,1025068,28,19965,-86
2023-08-14 00:37:49,19.30,19.30,19.30,99.90,1024877,28,19914,-85
2023-08-14 00:38:27,19.30,19.30,19.30,99.90,1024959,28,19935,-89
2023-08-14 00:39:51,19.30,19.30,19.30,99.90,1014085,28,20384,-88
2023-08-14 00:40:31,19.20,19.20,19.20,99.90,1022850,28,20625,-87
2023-08-14 00:41:02,19.20,19.20,19.20,99.90,1022917,28,19921,-85
2023-08-14 00:41:33,19.20,19.20,19.20,99.90,1024759,28,19911,-85
2023-08-14 00:42:03,19.30,19.30,19.30,99.90,1022544,28,20146,-85
2023-08-14 00:42:34,19.20,19.20,19.20,99.90,1023315,28,19937,-84
2023-08-14 00:43:04,19.20,19.20,19.20,99.90,1023125,28,19910,-87
2023-08-14 00:43:35,19.20,19.20,19.20,99.90,1024651,28,20370,-85
2023-08-14 00:44:06,19.20,19.20,19.20,99.90,1021682,28,20478,-85
2023-08-14 00:44:36,19.20,19.20,19.20,99.90,1021964,28,19918,-86
2023-08-14 00:45:07,19.20,19.20,19.20,99.90,1020897,28,20001,-84
2023-08-14 00:45:38,19.20,19.20,19.20,99.90,1025319,28,20001,-84
2023-08-14 00:46:09,19.20,19.20,19.20,99.90,1024457,28,20270,-85
2023-08-14 00:46:39,19.20,19.20,19.20,99.90,1017196,28,19930,-88
2023-08-14 00:47:11,19.20,19.20,19.20,99.90,1024822,28,20566,-85
2023-08-14 00:48:48,19.20,19.20,19.20,99.90,1011627,29,19934,-85
2023-08-14 00:49:19,19.20,19.20,19.20,99.90,1022069,28,20016,-88
2023-08-14 00:49:50,19.20,19.20,19.20,99.90,1026242,28,19950,-84
2023-08-14 00:50:28,19.20,19.20,19.20,99.90,1024649,28,19997,-86
2023-08-14 00:51:02,19.20,19.20,19.20,99.90,1025157,28,19937,-87
2023-08-14 00:51:49,19.20,19.20,19.20,99.90,1020693,29,20322,-84
2023-08-14 00:52:21,19.10,19.10,19.10,99.90,1017479,29,20305,-88
2023-08-14 00:53:01,19.10,19.10,19.10,99.90,1021005,28,19950,-85
2023-08-14 00:53:31,19.10,19.10,19.10,99.90,1020972,29,19910,-85
2023-08-14 00:54:02,19.10,19.10,19.10,99.90,1021612,28,19906,-86
2023-08-14 00:54:55,19.10,19.10,19.10,99.90,1028058,28,19914,-86
2023-08-14 00:55:28,19.10,19.10,19.10,99.90,1025174,28,20297,-85
2023-08-14 00:56:00,19.10,19.10,19.10,99.90,1025588,28,20402,-86
2023-08-14 00:56:30,19.10,19.10,19.10,99.90,1024737,28,19932,-84
2023-08-14 00:57:01,19.10,19.10,19.10,99.90,1020806,28,19910,-86
2023-08-14 00:57:32,19.10,19.10,19.10,99.90,1022730,28,19949,-84
2023-08-14 00:58:02,19.10,19.10,19.10,99.90,1018616,28,19910,-86
2023-08-14 00:58:34,19.10,19.10,19.10,99.90,1017776,29,19942,-84
2023-08-14 00:59:13,19.10,19.10,19.10,99.90,1016352,29,20391,-84
2023-08-14 00:59:49,19.10,19.10,19.10,99.90,1021138,28,19926,-86
2023-08-14 01:00:22,19.10,19.10,19.10,99.90,1021013,28,20227,-83
2023-08-14 01:00:53,19.10,19.10,19.10,99.90,1021393,28,19933,-84
2023-08-14 01:01:24,19.10,19.10,19.10,99.90,1020518,28,19914,-86
2023-08-14 01:01:54,19.00,19.00,19.00,99.90,1021577,28,19911,-84
2023-08-14 01:02:34,19.00,19.00,19.00,99.90,1023722,28,19910,-84
2023-08-14 01:03:49,19.00,19.00,19.00,99.90,1021805,28,19930,-86
2023-08-14 01:04:35,19.00,19.00,19.00,99.90,1023265,28,20283,-87
2023-08-14 01:05:06,19.00,19.00,19.00,99.90,1025143,28,19915,-84
2023-08-14 01:05:36,19.00,19.00,19.00,99.90,1026073,28,20001,-86
2023-08-14 01:06:07,19.10,19.10,19.10,99.90,1024888,28,19957,-84
2023-08-14 01:06:48,19.10,19.10,19.10,99.90,1026053,28,19946,-84
2023-08-14 01:07:19,19.10,19.10,19.10,99.90,1021501,28,20509,-89
2023-08-14 01:07:49,19.10,19.10,19.10,99.90,1023336,28,20001,-85
2023-08-14 01:08:20,19.10,19.10,19.10,99.90,1023074,28,19914,-86
2023-08-14 01:08:51,19.10,19.10,19.10,99.90,1021607,28,19910,-83
2023-08-14 01:09:27,19.10,19.10,19.10,99.90,1016612,29,20359,-85
2023-08-14 01:09:58,19.10,19.10,19.10,99.90,1019626,28,19929,-86
2023-08-14 01:10:47,19.10,19.10,19.10,99.90,1020400,28,19921,-89
2023-08-14 01:11:26,19.00,19.00,19.00,99.90,1021633,28,20100,-87
2023-08-14 01:12:02,19.00,19.00,19.00,99.90,1021082,28,20001,-85
2023-08-14 01:12:51,19.00,19.00,19.00,99.90,1020984,28,19914,-84
2023-08-14 01:13:29,19.00,19.00,19.00,99.90,1019521,28,20002,-87
2023-08-14 01:14:03,19.00,19.00,19.00,99.90,1021803,28,19945,-87
2023-08-14 01:14:40,19.10,19.10,19.10,99.90,1023763,28,19930,-84
2023-08-14 01:15:13,19.10,19.10,19.10,99.90,1021344,28,19922,-83
2023-08-14 01:17:05,19.00,19.00,19.00,99.90,1017251,29,20006,-86
2023-08-14 01:17:38,19.10,19.10,19.10,99.90,1020901,28,19925,-87
2023-08-14 01:18:10,19.10,19.10,19.10,99.90,1021387,28,19910,-84
2023-08-14 01:18:42,19.10,19.10,19.10,99.90,1020825,28,20354,-87
2023-08-14 01:19:19,19.10,19.10,19.10,99.90,1021499,29,19910,-85
2023-08-14 01:19:51,19.20,19.20,19.20,99.90,1025421,28,19914,-88
2023-08-14 01:20:24,19.20,19.20,19.20,99.90,1021956,29,19957,-85
2023-08-14 01:21:12,19.20,19.20,19.20,99.90,1019061,29,19918,-86
2023-08-14 01:21:49,19.20,19.20,19.20,99.90,1019706,29,20370,-88
2023-08-14 01:22:32,19.20,19.20,19.20,99.90,1020634,28,19966,-85
2023-08-14 01:23:07,19.20,19.20,19.20,99.90,1018743,28,19914,-83
2023-08-14 01:23:48,19.20,19.20,19.20,99.90,1020412,29,19964,-84
2023-08-14 01:24:25,19.10,19.10,19.10,99.90,1023316,28,19925,-86
2023-08-14 01:25:14,19.20,19.20,19.20,99.90,1021313,28,20615,-87
2023-08-14 01:25:44,19.20,19.20,19.20,99.90,1020684,28,19922,-87
2023-08-14 01:26:18,19.20,19.20,19.20,99.90,1021197,28,20379,-84
2023-08-14 01:26:49,19.20,19.20,19.20,99.90,1024293,28,19999,-85
2023-08-14 01:27:20,19.20,19.20,19.20,99.90,1021326,28,19930,-85
2023-08-14 01:27:50,19.20,19.20,19.20,99.90,1022969,28,20365,-84
2023-08-14 01:28:21,19.10,19.10,19.10,99.90,1021895,28,20009,-84
2023-08-14 01:28:53,19.10,19.10,19.10,99.90,1020469,28,19915,-84
2023-08-14 01:29:27,19.10,19.10,19.10,99.90,1013740,29,19925,-83
2023-08-14 01:30:01,19.10,19.10,19.10,99.90,1016827,29,19971,-85
2023-08-14 01:30:32,19.10,19.10,19.10,99.90,1014204,28,19971,-88
2023-08-14 01:31:03,19.10,19.10,19.10,99.90,1027068,28,19997,-85
2023-08-14 01:31:34,19.10,19.10,19.10,99.90,1021944,29,19915,-88
2023-08-14 01:32:04,19.10,19.10,19.10,99.90,1028288,28,20305,-84
2023-08-14 01:32:35,19.10,19.10,19.10,99.90,1024848,28,19965,-87
2023-08-14 01:33:06,19.10,19.10,19.10,99.90,1024307,28,19914,-86
2023-08-14 01:33:36,19.10,19.10,19.10,99.90,1021577,28,20006,-85
2023-08-14 01:34:07,19.10,19.10,19.10,99.90,1023710,28,20004,-85
2023-08-14 01:34:38,19.10,19.10,19.10,99.90,1022082,28,19918,-84
2023-08-14 01:35:23,19.00,19.00,19.00,99.90,1021067,28,20393,-84
2023-08-14 01:36:00,19.00,19.00,19.00,99.90,1021870,28,19918,-84
2023-08-14 01:36:48,19.10,19.10,19.10,99.90,1019068,28,19926,-85
2023-08-14 01:37:25,19.00,19.00,19.00,99.90,1016581,29,19918,-83
2023-08-14 01:37:58,19.00,19.00,19.00,99.90,1022892,28,19918,-83
2023-08-14 01:38:30,19.00,19.00,19.00,99.90,1021169,28,20196,-84
2023-08-14 01:39:08,19.00,19.00,19.00,99.90,1024975,28,19914,-85
2023-08-14 01:39:47,19.00,19.00,19.00,99.90,1024794,28,19993,-84
2023-08-14 01:40:18,19.00,19.00,19.00,99.90,1020796,28,19917,-87
2023-08-14 01:40:54,19.00,19.00,19.00,99.90,1022509,28,19910,-86
2023-08-14 01:41:26,19.00,19.00,19.00,99.90,1017652,29,20278,-84
2023-08-14 01:42:06,19.00,19.00,19.00,99.90,1020577,28,19962,-83
2023-08-14 01:42:37,19.00,19.00,19.00,99.90,1023988,28,19918,-85
2023-08-14 01:43:10,19.00,19.00,19.00,99.90,1020805,28,20243,-87
2023-08-14 01:43:43,19.00,19.00,19.00,99.90,1015109,29,19915,-87
2023-08-14 01:44:16,19.00,19.00,19.00,99.90,1013032,29,19932,-83
2023-08-14 01:44:48,19.10,19.10,19.10,99.90,1014195,29,19916,-86
2023-08-14 01:45:20,19.10,19.10,19.10,99.90,1014792,29,20001,-83
2023-08-14 01:45:52,19.10,19.10,19.10,99.90,1021522,28,19922,-85
2023-08-14 01:46:23,19.10,19.10,19.10,99.90,1027638,28,19928,-85
2023-08-14 01:46:56,19.10,19.10,19.10,99.90,1024215,28,19910,-84
2023-08-14 01:47:28,19.10,19.10,19.10,99.90,1026476,28,19913,-84
2023-08-14 01:47:59,19.10,19.10,19.10,99.90,1023944,28,19926,-84
2023-08-14 01:48:30,19.10,19.10,19.10,99.90,1026534,28,20271,-84
2023-08-14 01:49:02,19.00,19.00,19.00,99.90,1032200,28,20012,-82
2023-08-14 01:49:33,19.00,19.00,19.00,99.90,1029589,28,20337,-83
2023-08-14 01:50:05,19.00,19.00,19.00,99.90,1032623,28,19912,-83
2023-08-14 01:50:36,19.00,19.00,19.00,99.90,1030870,28,19992,-82
2023-08-14 01:51:07,19.00,19.00,19.00,99.90,1032361,28,19928,-88
2023-08-14 01:51:43,19.00,19.00,19.00,99.90,1034105,28,19945,-84
2023-08-14 01:52:19,19.10,19.10,19.10,99.90,1025417,28,20005,-84
2023-08-14 01:52:50,19.10,19.10,19.10,99.90,1026304,28,19989,-87
2023-08-14 01:53:34,19.10,19.10,19.10,99.90,1028622,28,19914,-83
2023-08-14 01:54:06,19.10,19.10,19.10,99.90,1026671,28,20215,-86
2023-08-14 01:54:36,19.10,19.10,19.10,99.90,1024325,28,19922,-85
2023-08-14 01:55:07,19.20,19.20,19.20,99.90,1024285,28,19910,-85
2023-08-14 01:55:38,19.10,19.10,19.10,99.90,1024929,28,19914,-83
2023-08-14 01:56:26,19.10,19.10,19.10,99.90,1025203,28,19961,-84
2023-08-14 01:57:09,19.20,19.20,19.20,99.90,1028416,28,20369,-85
2023-08-14 01:57:40,19.10,19.10,19.10,99.90,1021249,28,19914,-86
2023-08-14 01:58:11,19.20,19.20,19.20,99.90,1032219,28,20277,-85
2023-08-14 01:58:41,19.20,19.20,19.20,99.90,1034092,28,19976,-85
2023-08-14 01:59:21,19.20,19.20,19.20,99.90,1033376,28,19909,-84
2023-08-14 02:00:02,19.20,19.20,19.20,99.90,1032329,28,19913,-84
2023-08-14 02:00:34,19.20,19.20,19.20,99.90,1032604,28,19910,-83
2023-08-14 02:01:04,19.30,19.30,19.30,99.90,1030554,28,19917,-87
2023-08-14 02:01:35,19.30,19.30,19.30,99.90,1031908,28,19968,-84
2023-08-14 02:02:10,19.30,19.30,19.30,99.90,1032285,28,20117,-84
2023-08-14 02:02:41,19.30,19.30,19.30,99.90,1033298,28,19917,-85
2023-08-14 02:03:11,19.30,19.30,19.30,99.90,1033010,28,20285,-88
2023-08-14 02:03:42,19.40,19.40,19.40,99.90,1033808,28,19945,-83
2023-08-14 02:04:12,19.40,19.40,19.40,99.90,1031967,28,19910,-83
2023-08-14 02:04:43,19.40,19.40,19.40,99.90,1031827,28,20633,-86
2023-08-14 02:05:16,19.40,19.40,19.40,99.90,1032283,28,19941,-83
2023-08-14 02:05:49,19.40,19.40,19.40,99.90,1030523,28,19942,-85
2023-08-14 02:06:20,19.40,19.40,19.40,99.90,1030815,28,19997,-83
2023-08-14 02:06:50,19.40,19.40,19.40,99.90,1029913,28,19915,-84
2023-08-14 02:07:22,19.40,19.40,19.40,99.90,1027217,28,19921,-83
2023-08-14 02:07:52,19.40,19.40,19.40,99.90,1029719,28,20366,-86
2023-08-14 02:08:28,19.40,19.40,19.40,99.90,1032268,28,19945,-87
2023-08-14 02:09:04,19.50,19.50,19.50,99.90,1029434,28,20381,-85
2023-08-14 02:09:34,19.50,19.50,19.50,99.90,1026553,28,20001,-80
2023-08-14 02:10:05,19.50,19.50,19.50,99.90,1027454,28,19913,-81
2023-08-14 02:10:36,19.50,19.50,19.50,99.90,1025344,28,19917,-83
2023-08-14 02:11:07,19.50,19.50,19.50,99.90,1029290,28,19914,-86
2023-08-14 02:11:37,19.50,19.50,19.50,99.90,1029350,28,20424,-79
2023-08-14 02:12:09,19.60,19.60,19.60,99.90,1032744,28,19917,-85
2023-08-14 02:12:39,19.60,19.60,19.60,99.90,1033405,28,19910,-84
2023-08-14 02:13:10,19.60,19.60,19.60,99.90,1034595,28,19917,-82
2023-08-14 02:13:40,19.60,19.60,19.60,99.90,1033599,28,19920,-80
2023-08-14 02:14:14,19.60,19.60,19.60,99.90,1032549,28,19913,-81
2023-08-14 02:14:47,19.60,19.60,19.60,99.90,1033417,28,19921,-86
2023-08-14 02:15:26,19.60,19.60,19.60,99.90,1029329,28,19925,-81
2023-08-14 02:15:57,19.60,19.60,19.60,99.90,1030270,28,19918,-85
2023-08-14 02:16:27,19.70,19.70,19.70,99.90,1029755,28,19933,-83
2023-08-14 02:17:01,19.60,19.60,19.60,99.90,1033053,28,19910,-85
2023-08-14 02:17:34,19.60,19.60,19.60,99.90,1031564,28,19906,-82
2023-08-14 02:18:05,19.60,19.60,19.60,99.90,1023071,28,19914,-85
2023-08-14 02:18:35,19.60,19.60,19.60,99.90,1027892,28,19934,-84
2023-08-14 02:19:06,19.60,19.60,19.60,99.90,1025819,28,20490,-86
2023-08-14 02:19:37,19.70,19.70,19.70,99.90,1030283,28,19956,-82
2023-08-14 02:20:08,19.60,19.60,19.60,99.90,1030839,28,19929,-87
2023-08-14 02:20:45,19.60,19.60,19.60,99.90,1034742,28,19920,-86
2023-08-14 02:21:16,19.60,19.60,19.60,99.90,1024834,29,19914,-83
2023-08-14 02:21:47,19.60,19.60,19.60,99.90,1030153,28,19917,-84
2023-08-14 02:22:18,19.60,19.60,19.60,99.90,1029166,28,20552,-84
2023-08-14 02:22:48,19.60,19.60,19.60,99.90,1029417,28,19914,-84
2023-08-14 02:23:19,19.60,19.60,19.60,99.90,1033436,28,19917,-84
2023-08-14 02:23:50,19.60,19.60,19.60,99.90,1032917,28,19949,-83
2023-08-14 02:24:46,19.60,19.60,19.60,99.90,1029075,28,19914,-84
2023-08-14 02:25:35,19.50,19.50,19.50,99.90,1021799,28,19918,-85
2023-08-14 02:26:57,19.60,19.60,19.60,99.90,1030230,28,19915,-89
2023-08-14 02:27:28,19.60,19.60,19.60,99.90,1032513,28,19910,-88
2023-08-14 02:27:59,19.60,19.60,19.60,99.90,1036274,28,19909,-88
2023-08-14 02:28:29,19.60,19.60,19.60,99.90,1034606,28,19909,-85
2023-08-14 02:29:00,19.60,19.60,19.60,99.90,1034378,28,20016,-87
2023-08-14 02:29:30,19.60,19.60,19.60,99.90,1030645,28,19905,-83
2023-08-14 02:30:01,19.60,19.60,19.60,99.90,1030125,28,19910,-86
2023-08-14 02:30:32,19.60,19.60,19.60,99.90,1029333,28,19956,-84
2023-08-14 02:31:04,19.60,19.60,19.60,99.90,1024959,28,20350,-85
2023-08-14 02:31:35,19.60,19.60,19.60,99.90,1025706,28,20013,-83
2023-08-14 02:32:08,19.60,19.60,19.60,99.90,1027348,28,20368,-84
2023-08-14 02:32:41,19.60,19.60,19.60,99.90,1029188,28,19922,-83
2023-08-14 02:33:12,19.60,19.60,19.60,99.90,1030757,28,19910,-84
2023-08-14 02:33:42,19.60,19.60,19.60,99.90,1031056,28,19960,-86
2023-08-14 02:34:33,19.60,19.60,19.60,99.90,1030754,28,20023,-84
2023-08-14 02:35:06,19.60,19.60,19.60,99.90,1030542,28,20321,-83
2023-08-14 02:36:03,19.50,19.50,19.50,99.90,1032240,28,19921,-84
2023-08-14 02:36:32,19.50,19.50,19.50,99.90,1024149,28,19922,-83
2023-08-14 02:37:03,19.40,19.40,19.40,99.90,1034476,28,20012,-86
2023-08-14 02:37:34,19.30,19.30,19.30,99.90,1035168,28,19956,-83
2023-08-14 02:38:06,19.40,19.40,19.40,99.90,1034986,28,20012,-84
2023-08-14 02:38:36,19.40,19.40,19.40,99.90,1033628,28,19960,-84
2023-08-14 02:39:07,19.40,19.40,19.40,99.90,1032952,28,20040,-84
2023-08-14 02:39:37,19.40,19.40,19.40,99.90,1031019,28,20358,-84
2023-08-14 02:40:08,19.40,19.40,19.40,99.90,1031162,28,19959,-84
2023-08-14 02:40:39,19.30,19.30,19.30,99.90,1033395,28,19909,-84
2023-08-14 02:41:10,19.30,19.30,19.30,99.90,1033119,28,20336,-84
2023-08-14 02:41:41,19.30,19.30,19.30,99.90,1033351,28,19920,-85
2023-08-14 02:42:11,19.30,19.30,19.30,99.90,1035117,28,19914,-83
2023-08-14 02:42:44,19.30,19.30,19.30,99.90,1033163,28,19993,-85
2023-08-14 02:43:18,19.30,19.30,19.30,99.90,1033545,28,19914,-83
2023-08-14 02:43:48,19.20,19.20,19.20,99.90,1031348,28,20384,-83
2023-08-14 02:44:19,19.20,19.20,19.20,99.90,1033578,28,19960,-84
2023-08-14 02:44:50,19.20,19.20,19.20,99.90,1033465,28,20377,-83
2023-08-14 02:45:21,19.20,19.20,19.20,99.90,1033148,28,19909,-84
2023-08-14 02:45:51,19.20,19.20,19.20,99.90,1031720,28,19909,-83
2023-08-14 02:46:22,19.20,19.20,19.20,99.90,1030277,28,19992,-84
2023-08-14 02:46:53,19.20,19.20,19.20,99.90,1033311,28,20266,-85
2023-08-14 02:47:24,19.20,19.20,19.20,99.90,1033049,28,20385,-84
2023-08-14 02:47:54,19.20,19.20,19.20,99.90,1033235,28,19910,-85
2023-08-14 02:48:25,19.20,19.20,19.20,99.90,1032858,28,19914,-84
2023-08-14 02:49:02,19.20,19.20,19.20,99.90,1033140,28,20363,-86
2023-08-14 02:49:33,19.10,19.10,19.10,99.90,1029083,28,19969,-83
2023-08-14 02:50:04,19.10,19.10,19.10,99.90,1024458,28,20001,-85
2023-08-14 02:50:34,19.10,19.10,19.10,99.90,1025251,28,19914,-87
2023-08-14 02:51:05,19.10,19.10,19.10,99.90,1024975,28,20005,-83
2023-08-14 02:51:38,19.10,19.10,19.10,99.90,1022695,28,20554,-86
2023-08-14 02:52:09,19.10,19.10,19.10,99.90,1025079,28,19921,-83
2023-08-14 02:52:39,19.10,19.10,19.10,99.90,1020595,29,19918,-85
2023-08-14 02:53:10,19.10,19.10,19.10,99.90,1022236,28,19907,-85
2023-08-14 02:53:43,19.10,19.10,19.10,99.90,1030180,28,20332,-86
2023-08-14 02:54:19,19.10,19.10,19.10,99.90,1030226,28,19996,-87
2023-08-14 02:55:36,19.10,19.10,19.10,99.90,1028896,28,20362,-86
2023-08-14 02:56:06,19.10,19.10,19.10,99.90,1028743,28,19914,-85
2023-08-14 02:56:49,19.00,19.00,19.00,99.90,1028884,28,20223,-84
2023-08-14 02:57:20,19.00,19.00,19.00,99.90,1032066,28,20452,-85
2023-08-14 02:58:57,19.00,19.00,19.00,99.90,1030236,28,19975,-86
2023-08-14 02:59:28,19.00,19.00,19.00,99.90,1033284,28,19995,-84
2023-08-14 03:00:29,19.10,19.10,19.10,99.90,1028687,28,19921,-83
2023-08-14 03:01:00,19.00,19.00,19.00,99.90,1025100,28,19914,-83
2023-08-14 03:01:33,19.10,19.10,19.10,99.90,1029446,28,19921,-84
2023-08-14 03:02:04,19.10,19.10,19.10,99.90,1033333,28,19913,-86
2023-08-14 03:02:35,19.10,19.10,19.10,99.90,1033475,28,19913,-85
2023-08-14 03:03:05,19.10,19.10,19.10,99.90,1028905,28,20246,-83
2023-08-14 03:03:36,19.10,19.10,19.10,99.90,1028914,28,20354,-83
2023-08-14 03:04:14,19.10,19.10,19.10,99.90,1028760,28,20531,-83
2023-08-14 03:04:44,19.10,19.10,19.10,99.90,1025831,28,19936,-84
2023-08-14 03:06:20,19.00,19.00,19.00,99.90,1016300,28,19920,-84
2023-08-14 03:06:50,19.00,19.00,19.00,99.90,1029093,28,20267,-83
2023-08-14 03:07:21,19.00,19.00,19.00,99.90,1027445,28,19913,-84
2023-08-14 03:07:51,19.00,19.00,19.00,99.90,1029121,28,20330,-84
2023-08-14 03:09:02,19.00,19.00,19.00,99.90,1030519,28,19917,-85
2023-08-14 03:09:33,19.00,19.00,19.00,99.90,1026390,28,19914,-85
2023-08-14 03:10:03,19.10,19.10,19.10,99.90,1031190,28,19916,-84
2023-08-14 03:10:34,19.00,19.00,19.00,99.90,1032895,28,20181,-85
2023-08-14 03:11:05,19.00,19.00,19.00,99.90,1032979,28,19932,-83
2023-08-14 03:11:35,19.00,19.00,19.00,99.90,1029777,28,20537,-85
2023-08-14 03:12:06,19.00,19.00,19.00,99.90,1031216,28,19972,-83
2023-08-14 03:12:36,19.00,19.00,19.00,99.90,1032631,28,19917,-84
2023-08-14 03:13:07,19.00,19.00,19.00,99.90,1033047,28,19914,-83
2023-08-14 03:13:38,19.00,19.00,19.00,99.90,1034544,28,19924,-82
2023-08-14 03:14:08,19.00,19.00,19.00,99.90,1033935,28,19952,-84
2023-08-14 03:14:41,19.00,19.00,19.00,99.90,1032656,28,19925,-82
2023-08-14 03:15:12,19.00,19.00,19.00,99.90,1032865,28,20313,-85
2023-08-14 03:15:45,19.00,19.00,19.00,99.90,1032877,28,20730,-83
2023-08-14 03:16:15,19.00,19.00,19.00,99.90,1031312,28,19951,-85
2023-08-14 03:16:46,19.00,19.00,19.00,99.90,1031152,28,19917,-84
2023-08-14 03:17:16,19.00,19.00,19.00,99.90,1031424,28,20338,-84
2023-08-14 03:19:13,19.00,19.00,19.00,99.90,1033458,28,19913,-83
2023-08-14 03:19:24,19.00,19.00,19.00,99.90,1023013,28,19962,-82
2023-08-14 03:19:55,19.00,19.00,19.00,99.90,1029470,28,19914,-84
2023-08-14 03:20:25,19.00,19.00,19.00,99.90,1032086,28,19913,-84
2023-08-14 03:20:56,19.00,19.00,19.00,99.90,1029933,28,20319,-84
2023-08-14 03:21:27,18.90,18.90,18.90,99.90,1033199,28,20021,-83
2023-08-14 03:21:57,18.90,18.90,18.90,99.90,1032992,28,19940,-84
2023-08-14 03:22:28,18.90,18.90,18.90,99.90,1033578,28,19909,-83
2023-08-14 03:23:01,18.90,18.90,18.90,99.90,1034770,28,19917,-82
2023-08-14 03:23:50,18.90,18.90,18.90,99.90,1026293,28,20017,-83
2023-08-14 03:25:05,18.90,18.90,18.90,99.90,1031466,28,19914,-83
2023-08-14 03:25:35,18.90,18.90,18.90,99.90,1032560,28,19917,-84
2023-08-14 03:26:06,18.80,18.80,18.80,99.90,1026673,28,19914,-83
2023-08-14 03:26:36,18.80,18.80,18.80,99.90,1028636,28,19914,-84
2023-08-14 03:27:07,18.80,18.80,18.80,99.90,1024842,28,20413,-84
2023-08-14 03:27:43,18.80,18.80,18.80,99.90,1024622,28,19924,-84
2023-08-14 03:28:20,18.80,18.80,18.80,99.90,1024223,28,19921,-85
2023-08-14 03:29:10,18.80,18.80,18.80,99.90,1024684,28,19961,-84
2023-08-14 03:30:29,18.80,18.80,18.80,99.90,1017163,29,19919,-84
2023-08-14 03:30:59,18.80,18.80,18.80,99.90,1025211,28,20517,-83
2023-08-14 03:31:31,18.70,18.70,18.70,99.90,1028656,28,20033,-85
2023-08-14 03:32:02,18.70,18.70,18.70,99.90,1031057,28,20475,-82
2023-08-14 03:32:33,18.70,18.70,18.70,99.90,1028542,28,19937,-83
2023-08-14 03:33:03,18.80,18.80,18.80,99.90,1028978,28,19914,-83
2023-08-14 03:33:34,18.70,18.70,18.70,99.90,1028337,28,20052,-84
2023-08-14 03:34:05,18.70,18.70,18.70,99.90,1028951,28,20385,-85
2023-08-14 03:34:35,18.70,18.70,18.70,99.90,1032784,28,20476,-84
2023-08-14 03:35:21,18.70,18.70,18.70,99.90,1032857,28,20132,-84
2023-08-14 03:35:56,18.70,18.70,18.70,99.90,1027865,28,19918,-83
2023-08-14 03:36:26,18.70,18.70,18.70,99.90,1028754,28,19945,-84
2023-08-14 03:36:57,18.70,18.70,18.70,99.90,1028829,28,19910,-84
2023-08-14 03:37:28,18.60,18.60,18.60,99.90,1030947,28,19910,-85
2023-08-14 03:37:58,18.60,18.60,18.60,99.90,1031223,28,19914,-83
2023-08-14 03:38:29,18.60,18.60,18.60,99.90,1032617,28,20292,-86
2023-08-14 03:39:00,18.60,18.60,18.60,99.90,1032805,28,19913,-85
2023-08-14 03:39:30,18.60,18.60,18.60,99.90,1028215,28,20420,-84
2023-08-14 03:40:01,18.60,18.60,18.60,99.90,1024893,28,20009,-85
2023-08-14 03:40:32,18.60,18.60,18.60,99.90,1024709,28,19988,-83
2023-08-14 03:41:05,18.60,18.60,18.60,99.90,1025091,28,19910,-85
2023-08-14 03:41:35,18.60,18.60,18.60,99.90,1028811,28,20369,-83
2023-08-14 03:42:06,18.60,18.60,18.60,99.90,1028907,28,19910,-85
2023-08-14 03:42:36,18.60,18.60,18.60,99.90,1029238,28,19916,-84
2023-08-14 03:43:07,18.60,18.60,18.60,99.90,1028821,28,20333,-84
2023-08-14 03:43:38,18.60,18.60,18.60,99.90,1028940,28,20000,-83
2023-08-14 03:44:11,18.60,18.60,18.60,99.90,1028729,28,19979,-84
2023-08-14 03:45:02,18.60,18.60,18.60,99.90,1025322,28,19981,-84
2023-08-14 03:45:33,18.70,18.70,18.70,99.90,1028624,28,20020,-82
2023-08-14 03:46:03,18.70,18.70,18.70,99.90,1028791,28,20419,-84
2023-08-14 03:46:34,18.60,18.60,18.60,99.90,1028858,28,19952,-84
2023-08-14 03:47:04,18.70,18.70,18.70,99.90,1029276,28,19910,-85
2023-08-14 03:47:35,18.70,18.70,18.70,99.90,1033012,28,20360,-84
2023-08-14 03:48:06,18.60,18.60,18.60,99.90,1030198,28,19941,-84
2023-08-14 03:48:37,18.60,18.60,18.60,99.90,1031550,28,19930,-84
2023-08-14 03:49:07,18.60,18.60,18.60,99.90,1033241,28,19952,-85
2023-08-14 03:49:38,18.70,18.70,18.70,99.90,1028967,28,19964,-84
2023-08-14 03:50:08,18.70,18.70,18.70,99.90,1028579,28,20452,-84
2023-08-14 03:50:39,18.70,18.70,18.70,99.90,1029039,28,19945,-85
2023-08-14 03:51:09,18.70,18.70,18.70,99.90,1028721,28,19911,-84
2023-08-14 03:51:40,18.70,18.70,18.70,99.90,1033510,28,20056,-85
2023-08-14 03:52:11,18.70,18.70,18.70,99.90,1033306,28,19912,-84
2023-08-14 03:52:41,18.70,18.70,18.70,99.90,1034621,28,20125,-84
2023-08-14 03:53:12,18.70,18.70,18.70,99.90,1033481,28,19997,-86
2023-08-14 03:53:52,18.70,18.70,18.70,99.90,1034690,28,19913,-87
2023-08-14 03:54:22,18.70,18.70,18.70,99.90,1031862,28,19998,-84
2023-08-14 03:54:58,18.80,18.80,18.80,99.90,1029602,28,20026,-85
2023-08-14 03:55:34,18.80,18.80,18.80,99.90,1029660,28,20012,-83
2023-08-14 03:56:13,18.80,18.80,18.80,99.90,1025510,28,20428,-85
2023-08-14 03:56:46,18.80,18.80,18.80,99.90,1029519,28,19937,-82
2023-08-14 03:57:16,18.80,18.80,18.80,99.90,1030461,28,20024,-82
2023-08-14 03:57:47,18.90,18.90,18.90,99.90,1032836,28,19925,-84
2023-08-14 03:58:17,18.90,18.90,18.90,99.90,1029252,28,19929,-83
2023-08-14 03:58:48,19.00,19.00,19.00,99.90,1029175,28,19940,-84
2023-08-14 03:59:19,19.00,19.00,19.00,99.90,1025080,28,19914,-80
2023-08-14 03:59:49,19.00,19.00,19.00,99.90,1025190,28,19916,-82
2023-08-14 04:00:20,19.00,19.00,19.00,99.90,1027374,28,20338,-83
2023-08-14 04:00:50,19.00,19.00,19.00,99.90,1030458,28,19999,-80
2023-08-14 04:01:21,19.00,19.00,19.00,99.90,1032966,28,19917,-82
2023-08-14 04:01:52,19.10,19.10,19.10,99.90,1032947,28,19913,-82
2023-08-14 04:02:22,19.10,19.10,19.10,99.90,1029716,28,20190,-82
2023-08-14 04:02:53,19.10,19.10,19.10,99.90,1027235,28,20001,-82
2023-08-14 04:03:23,19.10,19.10,19.10,99.90,1024782,28,19911,-84
2023-08-14 04:03:54,19.10,19.10,19.10,99.90,1025267,28,20004,-82
2023-08-14 04:04:25,19.00,19.00,19.00,99.90,1028442,28,19910,-83
2023-08-14 04:04:55,19.10,19.10,19.10,99.90,1026382,28,19941,-81
2023-08-14 04:05:26,19.00,19.00,19.00,99.90,1025509,28,20636,-83
2023-08-14 04:05:57,19.00,19.00,19.00,99.90,1028714,28,20000,-82
2023-08-14 04:06:27,19.00,19.00,19.00,99.90,1028805,28,19969,-86
2023-08-14 04:06:58,19.00,19.00,19.00,99.90,1032898,28,19920,-85
2023-08-14 04:07:29,19.00,19.00,19.00,99.90,1030068,28,19945,-85
2023-08-14 04:08:00,19.10,19.10,19.10,99.90,1029842,28,20490,-81
2023-08-14 04:08:30,19.10,19.10,19.10,99.90,1028465,28,19922,-81
2023-08-14 04:09:02,19.10,19.10,19.10,99.90,1027547,28,20011,-81
2023-08-14 04:09:33,19.10,19.10,19.10,99.90,1031576,28,19909,-82
2023-08-14 04:10:03,19.10,19.10,19.10,99.90,1028623,28,20417,-86
2023-08-14 04:10:34,19.10,19.10,19.10,99.90,1028526,28,19914,-85
2023-08-14 04:11:05,19.10,19.10,19.10,99.90,1028735,28,19910,-86
2023-08-14 04:11:36,19.10,19.10,19.10,99.90,1028873,28,19921,-87
2023-08-14 04:12:07,19.10,19.10,19.10,99.90,1028381,28,19926,-86
2023-08-14 04:12:40,19.10,19.10,19.10,99.90,1028830,28,19918,-87
2023-08-14 04:13:11,19.10,19.10,19.10,99.90,1028483,28,19906,-86
2023-08-14 04:13:41,19.20,19.20,19.20,99.90,1028841,28,20550,-88
2023-08-14 04:14:12,19.10,19.10,19.10,99.90,1028353,28,20005,-85
2023-08-14 04:14:53,19.20,19.20,19.20,99.90,1024646,28,20429,-89
2023-08-14 04:15:23,19.10,19.10,19.10,99.90,1026109,28,20136,-90
2023-08-14 04:16:00,19.20,19.20,19.20,99.90,1032917,28,19909,-85
2023-08-14 04:16:46,19.20,19.20,19.20,99.90,1028913,28,19949,-88
2023-08-14 04:17:16,19.20,19.20,19.20,99.90,1029027,28,19956,-87
2023-08-14 04:17:47,19.10,19.10,19.10,99.90,1024386,28,20052,-85
2023-08-14 04:18:18,19.20,19.20,19.20,99.90,1027186,28,19949,-87
2023-08-14 04:18:48,19.10,19.10,19.10,99.90,1028268,28,19925,-85
2023-08-14 04:19:22,19.20,19.20,19.20,99.90,1024841,28,20017,-87
2023-08-14 04:19:52,19.10,19.10,19.10,99.90,1028241,28,19999,-85
2023-08-14 04:20:23,19.10,19.10,19.10,99.90,1027066,28,19922,-88
2023-08-14 04:20:54,19.10,19.10,19.10,99.90,1029428,28,19924,-86
2023-08-14 04:21:24,19.10,19.10,19.10,99.90,1032561,28,20250,-86
2023-08-14 04:21:55,19.10,19.10,19.10,99.90,1032641,28,19917,-87
2023-08-14 04:22:28,19.10,19.10,19.10,99.90,1032353,28,19913,-87
2023-08-14 04:22:59,19.10,19.10,19.10,99.90,1032545,28,19921,-86
2023-08-14 04:23:30,19.00,19.00,19.00,99.90,1030770,28,20389,-87
2023-08-14 04:24:01,19.00,19.00,19.00,99.90,1031848,28,19905,-87
2023-08-14 04:24:31,19.10,19.10,19.10,99.90,1032442,28,20269,-84
2023-08-14 04:25:02,19.00,19.00,19.00,99.90,1032819,28,19970,-87
2023-08-14 04:25:32,19.00,19.00,19.00,99.90,1032386,28,19909,-85
2023-08-14 04:26:03,19.10,19.10,19.10,99.90,1032558,28,20329,-87
2023-08-14 04:26:37,19.00,19.00,19.00,99.90,1028904,28,19906,-86
2023-08-14 04:27:11,19.00,19.00,19.00,99.90,1034025,28,20020,-85
2023-08-14 04:27:41,19.00,19.00,19.00,99.90,1026311,28,19914,-87
2023-08-14 04:28:12,19.00,19.00,19.00,99.90,1024113,28,19914,-85
2023-08-14 04:28:42,19.00,19.00,19.00,99.90,1020807,29,19937,-86
2023-08-14 04:29:22,19.00,19.00,19.00,99.90,1016773,29,20444,-85
2023-08-14 04:29:53,19.10,19.10,19.10,99.90,1021777,28,20070,-87
2023-08-14 04:30:24,19.10,19.10,19.10,99.90,1025775,28,20426,-87
2023-08-14 04:30:55,19.10,19.10,19.10,99.90,1028616,28,19921,-87
2023-08-14 04:31:25,19.10,19.10,19.10,99.90,1030512,28,19906,-88
2023-08-14 04:31:56,19.10,19.10,19.10,99.90,1028778,28,20377,-86
2023-08-14 04:32:26,19.10,19.10,19.10,99.90,1028198,28,19917,-86
2023-08-14 04:32:57,19.00,19.00,19.00,99.90,1028820,28,19910,-86
2023-08-14 04:33:28,19.00,19.00,19.00,99.90,1028522,28,19997,-86
2023-08-14 04:33:58,19.00,19.00,19.00,99.90,1031537,28,19913,-87
2023-08-14 04:34:36,19.00,19.00,19.00,99.90,1032651,28,20361,-87
2023-08-14 04:35:19,19.00,19.00,19.00,99.90,1032657,28,19909,-87
2023-08-14 04:36:42,19.00,19.00,19.00,99.90,1027890,28,20407,-85
2023-08-14 04:37:12,19.00,19.00,19.00,99.90,1029708,28,19933,-84
2023-08-14 04:37:43,19.00,19.00,19.00,99.90,1032938,28,20517,-84
2023-08-14 04:38:17,19.00,19.00,19.00,99.90,1032483,28,19972,-86
2023-08-14 04:38:52,19.00,19.00,19.00,99.90,1032339,28,19909,-85
2023-08-14 04:39:23,19.00,19.00,19.00,99.90,1029605,28,19929,-87
2023-08-14 04:39:53,19.10,19.10,19.10,99.90,1024570,28,20397,-85
2023-08-14 04:40:24,19.10,19.10,19.10,99.90,1025194,28,19942,-87
2023-08-14 04:40:55,19.00,19.00,19.00,99.90,1028538,28,19909,-85
2023-08-14 04:41:53,19.00,19.00,19.00,99.90,1030319,28,19917,-84
2023-08-14 04:42:23,19.00,19.00,19.00,99.90,1027099,28,23205,-87
2023-08-14 04:42:54,19.00,19.00,19.00,99.90,1028366,28,19922,-85
2023-08-14 04:43:24,19.00,19.00,19.00,99.90,1028327,28,19949,-87
2023-08-14 04:43:55,19.00,19.00,19.00,99.90,1028773,28,20053,-85
2023-08-14 04:44:26,19.00,19.00,19.00,99.90,1032041,28,20377,-85
2023-08-14 04:44:56,19.00,19.00,19.00,99.90,1032737,28,19916,-85
2023-08-14 04:45:27,19.00,19.00,19.00,99.90,1031882,28,20012,-86
2023-08-14 04:45:58,19.00,19.00,19.00,99.90,1032898,28,19917,-87
2023-08-14 04:46:30,19.00,19.00,19.00,99.90,1028218,28,19910,-87
2023-08-14 04:47:08,19.00,19.00,19.00,99.90,1028899,28,19925,-88
2023-08-14 04:47:39,19.00,19.00,19.00,99.90,1028867,28,20282,-86
2023-08-14 04:48:09,19.00,19.00,19.00,99.90,1028267,28,20021,-85
2023-08-14 04:48:40,19.00,19.00,19.00,99.90,1024643,28,19934,-87
2023-08-14 04:49:10,19.00,19.00,19.00,99.90,1022747,28,19922,-86
2023-08-14 04:49:41,19.00,19.00,19.00,99.90,1024704,28,19914,-85
2023-08-14 04:50:11,19.00,19.00,19.00,99.90,1030114,28,20461,-87
2023-08-14 04:50:42,19.00,19.00,19.00,99.90,1029702,28,19972,-87
2023-08-14 04:51:13,19.00,19.00,19.00,99.90,1032781,28,20404,-86
2023-08-14 04:51:44,19.00,19.00,19.00,99.90,1030169,28,19921,-86
2023-08-14 04:52:14,19.00,19.00,19.00,99.90,1033157,28,19949,-85
2023-08-14 04:52:45,19.00,19.00,19.00,99.90,1030026,28,20122,-85
2023-08-14 04:53:18,19.00,19.00,19.00,99.90,1032201,28,20032,-86
2023-08-14 04:53:48,19.00,19.00,19.00,99.90,1032436,28,20397,-86
2023-08-14 04:54:19,19.00,19.00,19.00,99.90,1028573,28,20370,-86
2023-08-14 04:54:50,19.00,19.00,19.00,99.90,1028310,28,19922,-86
2023-08-14 04:55:23,19.00,19.00,19.00,99.90,1028843,28,19909,-86
2023-08-14 04:55:54,19.00,19.00,19.00,99.90,1029196,28,19910,-86
2023-08-14 04:56:50,19.00,19.00,19.00,99.90,1028233,28,19932,-88
2023-08-14 04:57:21,19.10,19.10,19.10,99.90,1022693,28,19922,-86
2023-08-14 04:58:14,19.00,19.00,19.00,99.90,1028632,28,20303,-86
2023-08-14 04:58:45,19.00,19.00,19.00,99.90,1028250,28,20365,-86
2023-08-14 04:59:16,19.00,19.00,19.00,99.90,1027200,28,19913,-86
2023-08-14 04:59:46,19.00,19.00,19.00,99.90,1028328,28,20278,-87
2023-08-14 05:00:17,19.00,19.00,19.00,99.90,1027091,28,19914,-85
2023-08-14 05:00:47,19.00,19.00,19.00,99.90,1023956,28,20315,-85
2023-08-14 05:01:41,19.00,19.00,19.00,99.90,1020730,29,19910,-86
2023-08-14 05:03:19,18.90,18.90,18.90,99.90,1023365,28,19918,-90
2023-08-14 05:03:49,19.00,19.00,19.00,99.90,1026060,28,19917,-85
2023-08-14 05:04:36,19.00,19.00,19.00,99.90,1032782,28,20043,-87
2023-08-14 05:05:39,19.00,19.00,19.00,99.90,1032398,28,19905,-88
2023-08-14 05:06:12,19.00,19.00,19.00,99.90,1030353,28,19914,-86
2023-08-14 05:06:44,19.00,19.00,19.00,99.90,1033002,28,19909,-88
2023-08-14 05:07:15,19.00,19.00,19.00,99.90,1032489,28,19924,-87
2023-08-14 05:07:45,19.00,19.00,19.00,99.90,1032519,28,19913,-88
2023-08-14 05:08:16,19.00,19.00,19.00,99.90,1031505,28,19960,-86
2023-08-14 05:08:47,19.10,19.10,19.10,99.90,1031020,28,20454,-85
2023-08-14 05:09:17,19.00,19.00,19.00,99.90,1028744,28,20001,-85
2023-08-14 05:09:50,19.00,19.00,19.00,99.90,1028213,28,19906,-86
2023-08-14 05:10:21,19.10,19.10,19.10,99.90,1024539,28,19914,-86
2023-08-14 05:10:52,19.00,19.00,19.00,99.90,1024678,28,19917,-86
2023-08-14 05:11:23,19.00,19.00,19.00,99.90,1028623,28,19917,-86
2023-08-14 05:11:54,19.10,19.10,19.10,99.90,1028877,28,19918,-86
2023-08-14 05:12:24,19.10,19.10,19.10,99.90,1032705,28,20453,-87
2023-08-14 05:12:58,19.10,19.10,19.10,99.90,1034566,28,19956,-85
2023-08-14 05:13:31,19.10,19.10,19.10,99.90,1026176,28,20374,-86
2023-08-14 05:14:04,19.10,19.10,19.10,99.90,1025246,28,20187,-86
2023-08-14 05:14:38,19.10,19.10,19.10,99.90,1032160,28,20281,-85
2023-08-14 05:15:09,19.10,19.10,19.10,99.90,1032199,28,20414,-86
2023-08-14 05:15:40,19.10,19.10,19.10,99.90,1032640,28,19909,-86
2023-08-14 05:16:13,19.10,19.10,19.10,99.90,1033372,28,20440,-86
2023-08-14 05:16:44,19.10,19.10,19.10,99.90,1026479,28,20061,-87
2023-08-14 05:17:14,19.10,19.10,19.10,99.90,1026553,28,19922,-86
2023-08-14 05:18:13,19.10,19.10,19.10,99.90,1028314,28,20176,-85
2023-08-14 05:18:46,19.00,19.00,19.00,99.90,1027533,28,20009,-88
2023-08-14 05:19:17,19.10,19.10,19.10,99.90,1026967,28,20001,-85
2023-08-14 05:19:47,19.10,19.10,19.10,99.90,1028505,28,19914,-86
2023-08-14 05:20:28,19.10,19.10,19.10,99.90,1028837,28,20366,-86
2023-08-14 05:20:59,19.10,19.10,19.10,99.90,1029056,28,19949,-86
2023-08-14 05:21:57,19.10,19.10,19.10,99.90,1025701,28,20001,-86
2023-08-14 05:22:27,19.20,19.20,19.20,99.90,1025069,28,19911,-85
2023-08-14 05:22:58,19.20,19.20,19.20,99.90,1028627,28,20021,-86
2023-08-14 05:23:46,19.20,19.20,19.20,99.90,1031782,28,19956,-85
2023-08-14 05:24:17,19.20,19.20,19.20,99.90,1026360,28,20411,-86
2023-08-14 05:25:13,19.20,19.20,19.20,99.90,1029160,28,19921,-86
2023-08-14 05:25:44,19.20,19.20,19.20,99.90,1025587,28,20482,-88
2023-08-14 05:26:14,19.20,19.20,19.20,99.90,1028789,28,20396,-86
2023-08-14 05:26:45,19.20,19.20,19.20,99.90,1028355,28,19914,-88
2023-08-14 05:27:16,19.20,19.20,19.20,99.90,1028924,28,19914,-85
2023-08-14 05:27:46,19.20,19.20,19.20,99.90,1032719,28,19931,-85
2023-08-14 05:28:17,19.20,19.20,19.20,99.90,1031691,28,20601,-86
2023-08-14 05:28:47,19.20,19.20,19.20,99.90,1029623,28,19909,-85
2023-08-14 05:29:18,19.20,19.20,19.20,99.90,1033122,28,19913,-86
2023-08-14 05:29:48,19.20,19.20,19.20,99.90,1032639,28,19909,-86
2023-08-14 05:30:19,19.20,19.20,19.20,99.90,1032940,28,19909,-86
2023-08-14 05:30:49,19.10,19.10,19.10,99.90,1032403,28,19996,-86
2023-08-14 05:31:22,19.10,19.10,19.10,99.90,1028768,28,20000,-86
2023-08-14 05:31:53,19.10,19.10,19.10,99.90,1028326,28,19993,-85
2023-08-14 05:32:26,19.10,19.10,19.10,99.90,1028527,28,19960,-86
2023-08-14 05:32:57,19.10,19.10,19.10,99.90,1029112,28,19914,-86
2023-08-14 05:33:27,19.10,19.10,19.10,99.90,1032824,28,19906,-86
2023-08-14 05:33:58,19.10,19.10,19.10,99.90,1034324,28,19953,-86
2023-08-14 05:34:34,19.10,19.10,19.10,99.90,1032272,28,19914,-86
2023-08-14 05:35:04,19.20,19.20,19.20,99.90,1025063,28,20106,-88
2023-08-14 05:36:39,19.10,19.10,19.10,99.90,1019644,28,19914,-86
2023-08-14 05:37:10,19.20,19.20,19.20,99.90,1029142,28,19960,-86
2023-08-14 05:37:40,19.20,19.20,19.20,99.90,1032566,28,20307,-88
2023-08-14 05:38:15,19.20,19.20,19.20,99.90,1032536,28,19917,-86
2023-08-14 05:39:53,19.20,19.20,19.20,99.90,1028077,28,20011,-85
2023-08-14 05:40:27,19.20,19.20,19.20,99.90,1026808,28,19920,-88
2023-08-14 05:40:58,19.20,19.20,19.20,99.90,1029540,28,19913,-86
2023-08-14 05:41:37,19.20,19.20,19.20,99.90,1029955,28,19995,-84
2023-08-14 05:42:28,19.20,19.20,19.20,99.90,1025835,28,19945,-85
2023-08-14 05:43:07,19.20,19.20,19.20,99.90,1028298,28,19920,-88
2023-08-14 05:43:37,19.20,19.20,19.20,99.90,1030256,28,19926,-86
2023-08-14 05:44:08,19.20,19.20,19.20,99.90,1028289,28,20005,-86
2023-08-14 05:44:55,19.20,19.20,19.20,99.90,1028692,28,20392,-87
2023-08-14 05:45:25,19.20,19.20,19.20,99.90,1025481,28,19918,-86
2023-08-14 05:45:56,19.30,19.30,19.30,99.90,1033486,28,19963,-85
2023-08-14 05:46:26,19.30,19.30,19.30,99.90,1028019,28,19914,-85
2023-08-14 05:46:57,19.20,19.20,19.20,99.90,1028679,28,19921,-85
2023-08-14 05:47:28,19.20,19.20,19.20,99.90,1028138,28,19914,-85
2023-08-14 05:48:10,19.20,19.20,19.20,99.90,1030411,28,20429,-88
2023-08-14 05:50:28,19.20,19.20,19.20,99.90,1023587,28,20053,-86
2023-08-14 05:51:45,19.20,19.20,19.20,99.90,1026602,28,19968,-87
2023-08-14 05:52:39,19.20,19.20,19.20,99.90,1029707,28,19917,-85
2023-08-14 05:53:10,19.20,19.20,19.20,99.90,1029976,28,19920,-86
2023-08-14 05:53:46,19.20,19.20,19.20,99.90,1032812,28,19932,-86
2023-08-14 05:54:16,19.20,19.20,19.20,99.90,1029718,28,19913,-85
2023-08-14 05:55:16,19.20,19.20,19.20,99.90,1031567,28,19925,-85
2023-08-14 05:55:46,19.20,19.20,19.20,99.90,1020898,28,19944,-85
2023-08-14 05:56:43,19.10,19.10,19.10,99.90,1028179,28,20310,-83
2023-08-14 05:57:13,19.10,19.10,19.10,99.90,1026943,28,19910,-87
2023-08-14 05:57:44,19.20,19.20,19.20,99.90,1029073,28,19932,-87
2023-08-14 05:58:15,19.10,19.10,19.10,99.90,1029860,28,20361,-85
2023-08-14 05:58:45,19.20,19.20,19.20,99.90,1028937,28,19910,-85
2023-08-14 06:00:13,19.30,19.30,19.30,99.90,1023990,28,19910,-84
2023-08-14 06:00:43,19.30,19.30,19.30,99.90,1027300,28,19918,-86
2023-08-14 06:01:14,19.30,19.30,19.30,99.90,1030168,28,19925,-87
2023-08-14 06:01:45,19.20,19.20,19.20,99.90,1033459,28,19921,-86
2023-08-14 06:03:20,19.40,19.40,19.40,99.90,1025972,28,19958,-87
2023-08-14 06:03:51,19.40,19.40,19.40,99.90,1031945,28,19916,-85
2023-08-14 06:04:24,19.30,19.30,19.30,99.90,1033283,28,20240,-85
2023-08-14 06:04:54,19.40,19.40,19.40,99.90,1033815,28,19912,-85
2023-08-14 06:05:41,19.40,19.40,19.40,99.90,1033028,28,19937,-87
2023-08-14 06:06:21,19.40,19.40,19.40,99.90,1028137,28,19922,-85
2023-08-14 06:06:53,19.40,19.40,19.40,99.90,1022284,28,19914,-85
2023-08-14 06:07:23,19.40,19.40,19.40,99.90,1028569,28,19957,-87
2023-08-14 06:07:54,19.40,19.40,19.40,99.90,1027518,28,19972,-87
2023-08-14 06:08:25,19.50,19.50,19.50,99.90,1021801,28,19938,-87
2023-08-14 06:09:13,19.50,19.50,19.50,99.90,1021467,28,19937,-87
2023-08-14 06:09:43,19.50,19.50,19.50,99.90,1025022,28,19981,-89
2023-08-14 06:10:14,19.60,19.60,19.60,99.90,1029313,28,19910,-86
2023-08-14 06:10:45,19.60,19.60,19.60,99.90,1030188,28,19973,-86
2023-08-14 06:11:16,19.60,19.60,19.60,99.90,1029472,28,19921,-86
2023-08-14 06:11:46,19.50,19.50,19.50,99.90,1031907,28,19914,-86
2023-08-14 06:12:17,19.60,19.60,19.60,99.90,1033828,28,20285,-86
2023-08-14 06:12:50,19.50,19.50,19.50,99.90,1032880,28,19909,-86
2023-08-14 06:13:21,19.50,19.50,19.50,99.90,1033163,28,19975,-90
2023-08-14 06:13:52,19.60,19.60,19.60,99.90,1033553,28,19918,-86
2023-08-14 06:15:38,19.60,19.60,19.60,99.90,1009198,28,20051,-88
2023-08-14 06:16:09,19.50,19.50,19.50,99.90,1028925,28,19922,-85
2023-08-14 06:16:43,19.50,19.50,19.50,99.90,1030674,28,19921,-90
2023-08-14 06:17:13,19.50,19.50,19.50,99.90,1028370,28,20409,-85
2023-08-14 06:18:32,19.60,19.60,19.60,99.90,1029186,28,19913,-87
2023-08-14 06:19:02,19.60,19.60,19.60,99.90,1016499,29,19983,-87
2023-08-14 06:19:33,19.70,19.70,19.70,99.90,1029894,28,19917,-85
2023-08-14 06:20:04,19.70,19.70,19.70,99.90,1029211,28,19968,-87
2023-08-14 06:20:35,19.70,19.70,19.70,99.90,1033552,28,19968,-86
2023-08-14 06:21:05,19.70,19.70,19.70,99.90,1033357,28,20381,-86
2023-08-14 06:21:36,19.70,19.70,19.70,99.90,1031412,28,20164,-88
2023-08-14 06:22:07,19.80,19.80,19.80,99.90,1032736,28,19914,-86
2023-08-14 06:22:41,19.80,19.80,19.80,99.90,1030699,28,19941,-87
2023-08-14 06:24:23,19.80,19.80,19.80,99.90,1030101,28,19917,-88
2023-08-14 06:24:53,19.90,19.90,19.90,99.90,1032036,28,19914,-86
2023-08-14 06:25:28,20.00,20.00,20.00,99.90,1031818,28,20012,-86
2023-08-14 06:27:02,20.10,20.10,20.10,99.90,1029055,28,19940,-88
2023-08-14 06:27:32,20.10,20.10,20.10,99.90,1029531,28,20024,-85
2023-08-14 06:28:34,20.10,20.10,20.10,99.90,1033459,28,20392,-86
2023-08-14 06:30:12,20.10,20.10,20.10,99.90,1024107,28,19954,-87
2023-08-14 06:30:43,20.20,20.20,20.20,99.90,1022466,28,19915,-85
2023-08-14 06:31:33,20.30,20.30,20.30,99.90,1025437,28,20374,-85
2023-08-14 06:32:05,20.30,20.30,20.30,99.90,1020812,28,20224,-87
2023-08-14 06:33:39,20.40,20.40,20.40,99.90,1030897,28,19913,-88
2023-08-14 06:34:09,20.40,20.40,20.40,99.90,1031442,28,19918,-87
2023-08-14 06:34:40,20.40,20.40,20.40,99.90,1033106,28,20101,-88
2023-08-14 06:35:11,20.40,20.40,20.40,99.90,1031995,28,19997,-85
2023-08-14 06:35:41,20.40,20.40,20.40,99.90,1033612,28,20524,-86
2023-08-14 06:36:12,20.50,20.50,20.50,99.90,1033181,28,20387,-85
2023-08-14 06:36:43,20.50,20.50,20.50,99.90,1033271,28,19940,-86
2023-08-14 06:37:13,20.50,20.50,20.50,99.90,1033208,28,19995,-86
2023-08-14 06:37:44,20.40,20.40,20.40,99.90,1032964,28,19913,-86
2023-08-14 06:38:14,20.50,20.50,20.50,99.90,1031568,28,20336,-87
2023-08-14 06:39:54,20.40,20.40,20.40,99.90,1033040,28,19914,-85
2023-08-14 06:40:25,20.60,20.60,20.60,99.90,1032547,28,20000,-86
2023-08-14 06:40:56,20.70,20.70,20.70,99.90,1034179,28,19910,-84
2023-08-14 06:41:44,20.70,20.70,20.70,99.90,1028967,28,20001,-86
2023-08-14 06:42:15,20.80,20.80,20.80,99.90,1029223,28,19961,-84
2023-08-14 06:42:45,20.90,20.90,20.90,99.90,1026499,28,19909,-84
2023-08-14 06:43:16,21.00,21.00,21.00,99.90,1028208,28,20310,-87
2023-08-14 06:43:47,21.10,21.10,21.10,99.90,1028947,28,20000,-85
2023-08-14 06:44:53,21.10,21.10,21.10,99.90,1032657,28,19909,-85
2023-08-14 06:45:24,21.10,21.10,21.10,99.90,1028373,28,19922,-86
2023-08-14 06:45:54,21.20,21.20,21.20,99.90,1029316,28,19945,-84
2023-08-14 06:46:25,21.20,21.20,21.20,99.90,1028744,28,19953,-85
2023-08-14 06:46:56,21.20,21.20,21.20,99.90,1029663,28,19910,-85
2023-08-14 06:47:26,21.30,21.30,21.30,99.90,1030458,28,20388,-85
2023-08-14 06:48:17,21.40,21.40,21.40,99.90,1034605,28,19917,-84
2023-08-14 06:49:18,21.40,21.40,21.40,99.90,1031073,28,20008,-85
2023-08-14 06:49:48,21.40,21.40,21.40,99.90,1023038,28,19982,-86
2023-08-14 06:50:27,21.40,21.40,21.40,99.90,1033615,28,20035,-86
2023-08-14 06:50:59,21.40,21.40,21.40,99.90,1033246,28,19906,-84
2023-08-14 06:51:29,21.40,21.40,21.40,99.90,1033070,28,19919,-85
2023-08-14 06:53:14,21.40,21.40,21.40,99.90,1027485,28,20290,-85
2023-08-14 06:53:47,21.40,21.40,21.40,99.90,1031694,28,20366,-85
2023-08-14 06:54:17,21.40,21.40,21.40,99.90,1031346,28,19922,-86
2023-08-14 06:54:48,21.40,21.40,21.40,99.90,1031945,28,19910,-84
2023-08-14 06:55:20,21.40,21.40,21.40,99.90,1029324,28,19914,-89
2023-08-14 06:55:51,21.40,21.40,21.40,99.90,1028655,28,19933,-84
2023-08-14 06:56:21,21.30,21.30,21.30,99.90,1029261,28,19910,-89
2023-08-14 06:56:52,21.30,21.30,21.30,99.90,1025337,28,19965,-84
2023-08-14 06:57:22,21.30,21.30,21.30,99.90,1024602,28,19917,-87
2023-08-14 06:58:06,21.40,21.40,21.40,99.90,1025522,28,19942,-85
2023-08-14 06:58:37,21.30,21.30,21.30,99.90,1031145,28,20399,-85
2023-08-14 06:59:08,21.30,21.30,21.30,99.90,1030216,28,19913,-85
2023-08-14 06:59:38,21.30,21.30,21.30,99.90,1026643,28,19930,-86
2023-08-14 07:00:13,21.30,21.30,21.30,99.90,1024991,28,19917,-86
2023-08-14 07:00:46,21.30,21.30,21.30,99.90,1025792,28,20339,-87
2023-08-14 07:01:19,21.40,21.40,21.40,99.90,1029538,28,19928,-86
2023-08-14 07:01:49,21.30,21.30,21.30,99.90,1030565,28,20053,-83
2023-08-14 07:02:20,21.30,21.30,21.30,99.90,1030800,28,20428,-87
2023-08-14 07:02:51,21.30,21.30,21.30,99.90,1025742,28,20341,-85
2023-08-14 07:03:21,21.30,21.30,21.30,99.90,1024914,28,20011,-87
2023-08-14 07:03:52,21.40,21.40,21.40,99.90,1021967,28,19966,-86
2023-08-14 07:04:22,21.50,21.50,21.50,99.90,1021024,28,20426,-88
2023-08-14 07:04:53,21.60,21.60,21.60,99.90,1021464,29,20363,-85
2023-08-14 07:05:24,21.70,21.70,21.70,99.90,1019814,28,21124,-88
2023-08-14 07:05:54,21.70,21.70,21.70,99.90,1025195,28,19988,-87
2023-08-14 07:06:25,21.80,21.80,21.80,99.90,1029329,28,19996,-88
2023-08-14 07:06:55,21.90,21.90,21.90,99.90,1028405,28,20378,-84
2023-08-14 07:07:26,22.00,22.00,22.00,99.90,1030558,28,19953,-86
2023-08-14 07:07:56,22.10,22.10,22.10,99.90,1032224,28,19914,-85
2023-08-14 07:08:27,22.20,22.20,22.20,99.90,1028551,28,20345,-85
2023-08-14 07:09:08,22.30,22.30,22.30,99.90,1029934,28,19964,-87
2023-08-14 07:09:41,22.30,22.30,22.30,99.90,1026232,28,20406,-86
2023-08-14 07:10:12,22.40,22.40,22.40,99.90,1033368,28,19920,-83
2023-08-14 07:10:42,22.50,22.50,22.50,99.90,1033535,28,20184,-88
2023-08-14 07:11:38,22.40,22.40,22.40,99.90,1030770,28,19917,-85
2023-08-14 07:12:14,22.50,22.50,22.50,99.90,1026574,28,19920,-83
2023-08-14 07:13:08,22.60,22.60,22.60,99.90,1024252,28,20322,-86
2023-08-14 07:13:38,22.70,22.70,22.70,99.90,1019871,28,20123,-84
2023-08-14 07:14:19,22.60,22.60,22.60,99.90,1029080,28,19909,-83
2023-08-14 07:15:11,22.60,22.60,22.60,99.90,1024786,28,19922,-85
2023-08-14 07:15:42,22.70,22.70,22.70,99.90,1027001,28,20000,-85
2023-08-14 07:16:13,22.80,22.80,22.80,99.90,1032932,28,20402,-86
2023-08-14 07:16:43,22.80,22.80,22.80,99.90,1033835,28,19921,-86
2023-08-14 07:17:14,22.90,22.90,22.90,99.90,1033375,28,20403,-83
2023-08-14 07:17:45,22.80,22.80,22.80,99.90,1029595,28,19910,-86
2023-08-14 07:18:18,22.80,22.80,22.80,99.90,1032356,28,20258,-86
2023-08-14 07:18:49,22.80,22.80,22.80,99.90,1025619,28,19921,-89
2023-08-14 07:19:19,22.70,22.70,22.70,99.90,1031785,28,19909,-87
2023-08-14 07:19:50,22.80,22.80,22.80,99.90,1031239,28,20312,-84
2023-08-14 07:20:29,22.70,22.70,22.70,99.90,1028874,28,19914,-88
2023-08-14 07:21:39,22.70,22.70,22.70,99.90,1027698,28,20218,-89
2023-08-14 07:22:10,22.90,22.90,22.90,99.90,1031510,28,19914,-86
2023-08-14 07:22:40,23.00,23.00,23.00,99.90,1033411,28,20492,-87
2023-08-14 07:23:12,23.10,23.10,23.10,99.90,1029717,28,20322,-86
2023-08-14 07:23:43,23.20,23.20,23.20,99.90,1033005,28,20194,-87
2023-08-14 07:24:13,22.90,22.90,22.90,99.90,1033411,28,19917,-83
2023-08-14 07:25:31,22.80,22.80,22.80,99.90,1032608,28,19916,-83
2023-08-14 07:26:32,23.00,23.00,23.00,99.90,1030282,28,20218,-85
2023-08-14 07:27:02,23.10,23.10,23.10,99.90,1034100,28,19921,-84
2023-08-14 07:27:33,23.30,23.30,23.30,99.90,1033709,28,19976,-86
2023-08-14 07:28:35,23.40,23.40,23.40,99.90,1033683,28,19909,-84
2023-08-14 07:29:52,23.40,23.40,23.40,99.90,1021235,28,19925,-85
2023-08-14 07:30:23,23.50,23.50,23.50,99.90,1024772,28,19914,-89
2023-08-14 07:30:54,23.50,23.50,23.50,99.90,1034330,28,19909,-85
2023-08-14 07:31:25,23.60,23.60,23.60,99.90,1033548,28,20519,-82
2023-08-14 07:31:55,23.50,23.50,23.50,99.90,1029126,28,20012,-80
2023-08-14 07:32:26,23.60,23.60,23.60,99.90,1028656,28,20332,-82
2023-08-14 07:32:57,23.50,23.50,23.50,99.90,1030585,28,20020,-85
2023-08-14 07:33:27,23.60,23.60,23.60,99.90,1028707,28,19917,-85
2023-08-14 07:33:58,23.70,23.70,23.70,99.90,1033107,28,20317,-87
2023-08-14 07:34:28,23.80,23.80,23.80,99.90,1028732,28,19910,-85
2023-08-14 07:35:04,23.80,23.80,23.80,99.90,1029585,28,19969,-91
2023-08-14 07:35:42,23.70,23.70,23.70,99.90,1019659,28,20321,-83
2023-08-14 07:36:13,23.70,23.70,23.70,99.90,1026946,28,19910,-85
2023-08-14 07:36:59,23.80,23.80,23.80,99.90,1028949,28,19914,-86
2023-08-14 07:37:30,23.80,23.80,23.80,99.90,1033052,28,20007,-85
2023-08-14 07:38:13,23.90,23.90,23.90,99.90,1032056,28,20358,-88
2023-08-14 07:38:49,23.90,23.90,23.90,99.90,1026240,28,19925,-87
2023-08-14 07:39:20,23.90,23.90,23.90,99.90,1032829,28,19960,-88
2023-08-14 07:39:51,23.70,23.70,23.70,99.90,1035863,28,19996,-85
2023-08-14 07:40:21,23.80,23.80,23.80,99.90,1035304,28,19909,-81
2023-08-14 07:40:52,23.80,23.80,23.80,99.90,1033052,28,19920,-82
2023-08-14 07:41:25,23.80,23.80,23.80,99.90,1033194,28,20400,-84
2023-08-14 07:42:01,23.80,23.80,23.80,99.90,1033090,28,19942,-84
2023-08-14 07:42:32,23.80,23.80,23.80,99.90,1023442,29,19919,-84
2023-08-14 07:43:03,23.90,23.90,23.90,99.90,1025327,28,19926,-89
2023-08-14 07:43:34,23.90,23.90,23.90,99.90,1030604,28,19917,-88
2023-08-14 07:44:04,23.90,23.90,23.90,99.90,1030227,28,19913,-89
2023-08-14 07:45:06,23.90,23.90,23.90,99.90,1031785,28,19914,-85
2023-08-14 07:45:31,23.90,23.90,23.90,99.90,1029641,28,20677,-83
2023-08-14 07:46:02,24.00,24.00,24.00,99.90,1034775,28,19921,-89
2023-08-14 07:46:33,24.10,24.10,24.10,99.90,1035394,28,19913,-84
2023-08-14 07:47:03,24.10,24.10,24.10,99.90,1028649,28,19984,-84
2023-08-14 07:47:34,24.10,24.10,24.10,99.90,1030682,28,20305,-86
2023-08-14 07:48:05,24.10,24.10,24.10,99.90,1030084,28,20297,-86
2023-08-14 07:48:35,24.10,24.10,24.10,99.90,1030179,28,19937,-84
2023-08-14 07:49:06,24.00,24.00,24.00,99.90,1033542,28,19914,-85
2023-08-14 07:49:36,23.90,23.90,23.90,99.90,1034102,28,19914,-88
2023-08-14 07:50:07,23.80,23.80,23.80,99.90,1033518,28,19918,-85
2023-08-14 07:50:38,23.70,23.70,23.70,99.90,1035550,28,19918,-89
2023-08-14 07:51:30,23.70,23.70,23.70,99.90,1030962,28,19914,-89
2023-08-14 07:52:09,23.70,23.70,23.70,99.90,1020527,28,20042,-87
2023-08-14 07:52:39,23.60,23.60,23.60,99.90,1025973,28,19925,-85
2023-08-14 07:53:10,23.60,23.60,23.60,99.90,1026043,28,19921,-86
2023-08-14 07:53:41,23.50,23.50,23.50,99.90,1027675,28,19970,-87
2023-08-14 07:54:11,23.50,23.50,23.50,99.90,1023185,28,20033,-85
2023-08-14 07:54:42,23.60,23.60,23.60,99.90,1025322,28,19910,-85
2023-08-14 07:55:13,23.70,23.70,23.70,99.90,1031818,28,20366,-86
2023-08-14 07:55:43,23.70,23.70,23.70,99.90,1031019,28,19914,-85
2023-08-14 07:56:14,23.80,23.80,23.80,99.90,1032213,28,19910,-89
2023-08-14 07:56:45,23.80,23.80,23.80,99.90,1035718,28,20000,-84
2023-08-14 07:57:15,23.90,23.90,23.90,99.90,1035893,28,19968,-88
2023-08-14 07:58:49,24.00,24.00,24.00,99.90,1011862,29,19979,-86
2023-08-14 07:59:20,24.20,24.20,24.20,99.90,1022207,28,19914,-84
2023-08-14 07:59:51,24.30,24.30,24.30,99.90,1028691,28,19992,-84
2023-08-14 08:00:21,24.40,24.40,24.40,99.90,1028282,28,19949,-83
2023-08-14 08:01:12,24.50,24.50,24.50,99.90,1027102,28,19910,-87
2023-08-14 08:01:43,24.50,24.50,24.50,99.90,1027496,28,19915,-83
2023-08-14 08:02:16,24.60,24.60,24.60,99.90,1031505,28,19921,-88
2023-08-14 08:02:47,24.70,24.70,24.70,99.90,1031290,28,20004,-83
2023-08-14 08:03:18,24.70,24.70,24.70,99.90,1033651,28,20389,-85
2023-08-14 08:03:48,24.80,24.80,24.80,99.90,1031828,28,19948,-83
2023-08-14 08:04:39,24.80,24.80,24.80,99.90,1032908,28,20001,-83
2023-08-14 08:05:10,24.90,24.90,24.90,99.90,1032401,28,19988,-84
2023-08-14 08:05:40,25.00,25.00,25.00,99.90,1035402,28,19910,-84
2023-08-14 08:06:11,25.00,25.00,25.00,99.90,1033951,28,19937,-84
2023-08-14 08:06:41,24.80,24.80,24.80,99.90,1034603,28,19909,-85
2023-08-14 08:07:12,24.80,24.80,24.80,99.90,1035551,28,19940,-87
2023-08-14 08:07:43,24.60,24.60,24.60,99.90,1035716,28,19910,-85
2023-08-14 08:08:31,24.60,24.60,24.60,99.90,1036273,28,20016,-90
2023-08-14 08:09:02,24.70,24.70,24.70,99.90,1032194,28,19913,-85
2023-08-14 08:09:33,24.80,24.80,24.80,99.90,1034242,28,20381,-88
2023-08-14 08:10:04,24.50,24.50,24.50,99.90,1033779,28,19914,-86
2023-08-14 08:10:36,24.60,24.60,24.60,99.90,1032753,28,19910,-84
2023-08-14 08:11:12,24.70,24.70,24.70,99.90,1033268,28,19910,-85
2023-08-14 08:12:06,24.80,24.80,24.80,99.90,1030860,28,19963,-86
2023-08-14 08:12:37,25.00,25.00,25.00,99.90,1030293,28,19918,-87
2023-08-14 08:13:24,25.20,25.20,25.20,99.90,1034600,28,19914,-86
2023-08-14 08:13:54,25.30,25.30,25.30,99.90,1030206,28,20000,-86
2023-08-14 08:14:26,25.30,25.30,25.30,99.90,1035568,28,19914,-87
2023-08-14 08:14:56,25.10,25.10,25.10,99.90,1030014,28,20289,-84
2023-08-14 08:15:27,25.20,25.20,25.20,99.90,1032429,28,19973,-83
2023-08-14 08:15:57,25.30,25.30,25.30,99.90,1032041,28,19909,-84
2023-08-14 08:16:34,25.40,25.40,25.40,99.90,1033931,28,19913,-85
2023-08-14 08:17:05,25.30,25.30,25.30,99.90,1032851,28,19921,-83
2023-08-14 08:17:36,25.30,25.30,25.30,99.90,1034025,28,20365,-83
2023-08-14 08:18:39,25.40,25.40,25.40,99.90,1033879,28,20269,-84
2023-08-14 08:19:09,25.50,25.50,25.50,99.90,1027860,28,19918,-84
2023-08-14 08:19:40,25.60,25.60,25.60,99.90,1029400,28,19949,-83
2023-08-14 08:20:16,25.60,25.60,25.60,99.90,1029679,28,20118,-83
2023-08-14 08:20:47,25.70,25.70,25.70,99.90,1030231,28,19916,-82
2023-08-14 08:21:17,25.80,25.80,25.80,99.90,1033226,28,19917,-83
2023-08-14 08:21:48,25.90,25.90,25.90,99.90,1032816,28,19917,-81
2023-08-14 08:22:19,25.90,25.90,25.90,99.90,1033956,28,19910,-83
2023-08-14 08:22:49,25.90,25.90,25.90,99.90,1033611,28,19949,-82
2023-08-14 08:23:20,25.90,25.90,25.90,99.90,1028575,28,19921,-83
2023-08-14 08:23:51,26.00,26.00,26.00,99.90,1025219,28,19921,-85
2023-08-14 08:24:40,25.90,25.90,25.90,99.90,1025133,28,20274,-83
2023-08-14 08:25:32,25.80,25.80,25.80,99.90,1026001,28,20197,-84
2023-08-14 08:26:13,25.80,25.80,25.80,99.90,1022729,28,19977,-85
2023-08-14 08:26:44,26.00,26.00,26.00,99.90,1030097,28,19910,-83
2023-08-14 08:27:14,26.10,26.10,26.10,99.90,1028848,28,19922,-85
2023-08-14 08:27:45,26.20,26.20,26.20,99.90,1026864,28,20042,-86
2023-08-14 08:28:16,26.30,26.30,26.30,99.90,1029033,28,20457,-84
2023-08-14 08:28:47,26.30,26.30,26.30,99.90,1029244,28,19910,-83
2023-08-14 08:29:18,26.30,26.30,26.30,99.90,1023179,28,19911,-83
2023-08-14 08:29:48,26.20,26.20,26.20,99.90,1026450,28,20482,-84
2023-08-14 08:30:19,25.80,25.80,25.80,99.90,1029417,28,19917,-83
2023-08-14 08:30:50,25.70,25.70,25.70,99.90,1025293,28,19921,-86
2023-08-14 08:31:23,25.60,25.60,25.60,99.90,1029935,28,20365,-86
2023-08-14 08:31:56,25.60,25.60,25.60,99.90,1026684,28,20306,-89
2023-08-14 08:33:13,25.60,25.60,25.60,99.90,1026832,28,20147,-87
2023-08-14 08:33:44,25.70,25.70,25.70,99.90,1028949,28,19914,-84
2023-08-14 08:34:14,25.80,25.80,25.80,99.90,1033604,28,20777,-84
2023-08-14 08:34:45,25.90,25.90,25.90,99.90,1033137,28,19914,-87
2023-08-14 08:35:15,25.90,25.90,25.90,99.90,1033492,28,20341,-84
2023-08-14 08:35:46,25.80,25.80,25.80,99.90,1033632,28,19916,-89
2023-08-14 08:36:17,25.80,25.80,25.80,99.90,1034214,28,19909,-82
2023-08-14 08:36:48,25.70,25.70,25.70,99.90,1033877,28,20357,-84
2023-08-14 08:37:19,25.80,25.80,25.80,99.90,1024822,28,19906,-83
2023-08-14 08:37:50,25.80,25.80,25.80,99.90,1025164,28,20058,-85
2023-08-14 08:38:20,25.70,25.70,25.70,99.90,1023809,28,20301,-84
2023-08-14 08:38:51,25.60,25.60,25.60,99.90,1027268,28,19906,-82
2023-08-14 08:39:22,25.50,25.50,25.50,99.90,1034460,28,20344,-82
2023-08-14 08:39:52,25.30,25.30,25.30,99.90,1034524,28,19914,-84
2023-08-14 08:40:23,25.30,25.30,25.30,99.90,1033488,28,19944,-83
2023-08-14 08:40:54,25.30,25.30,25.30,99.90,1028770,28,19914,-80
2023-08-14 08:41:32,25.40,25.40,25.40,99.90,1028658,28,20000,-84
2023-08-14 08:42:03,25.50,25.50,25.50,99.90,1025949,28,20453,-83
2023-08-14 08:42:33,25.50,25.50,25.50,99.90,1026547,28,19914,-84
2023-08-14 08:43:04,25.50,25.50,25.50,99.90,1025859,28,19914,-87
2023-08-14 08:43:35,25.60,25.60,25.60,99.90,1021501,28,20450,-83
2023-08-14 08:44:14,25.60,25.60,25.60,99.90,1021752,29,19919,-87
2023-08-14 08:44:47,25.60,25.60,25.60,99.90,1023516,28,19914,-86
2023-08-14 08:45:18,25.20,25.20,25.20,99.90,1027860,28,19918,-82
2023-08-14 08:45:50,25.00,25.00,25.00,99.90,1030064,28,20439,-84
2023-08-14 08:46:22,25.10,25.10,25.10,99.90,1028907,28,19958,-84
2023-08-14 08:46:53,25.10,25.10,25.10,99.90,1029747,28,19917,-84
2023-08-14 08:47:26,25.10,25.10,25.10,99.90,1030124,28,20413,-85
2023-08-14 08:47:59,25.20,25.20,25.20,99.90,1029391,28,20436,-82
2023-08-14 08:48:32,25.20,25.20,25.20,99.90,1026647,28,19960,-83
2023-08-14 08:49:03,25.10,25.10,25.10,99.90,1022165,28,19952,-87
2023-08-14 08:49:34,25.20,25.20,25.20,99.90,1024125,28,20301,-82
2023-08-14 08:50:05,25.10,25.10,25.10,99.90,1021735,28,19921,-86
2023-08-14 08:50:36,25.10,25.10,25.10,99.90,1025233,28,19918,-83
2023-08-14 08:51:07,25.10,25.10,25.10,99.90,1021703,28,20469,-83
2023-08-14 08:51:39,25.20,25.20,25.20,99.90,1025908,28,19922,-83
2023-08-14 08:52:10,25.20,25.20,25.20,99.90,1024047,28,19922,-84
2023-08-14 08:52:40,25.20,25.20,25.20,99.90,1025799,28,19983,-84
2023-08-14 08:53:23,25.20,25.20,25.20,99.90,1023085,28,19921,-85
2023-08-14 08:53:54,25.20,25.20,25.20,99.90,1024764,28,19924,-86
2023-08-14 08:54:25,25.20,25.20,25.20,99.90,1021468,28,20448,-83
2023-08-14 08:54:59,25.20,25.20,25.20,99.90,1020325,28,20469,-82
2023-08-14 08:55:30,25.10,25.10,25.10,99.90,1026407,28,19941,-86
2023-08-14 08:56:01,25.00,25.00,25.00,99.90,1025216,28,20421,-83
2023-08-14 08:56:32,25.00,25.00,25.00,99.90,1027557,28,20481,-84
2023-08-14 08:57:06,25.00,25.00,25.00,99.90,1022442,28,20170,-85
2023-08-14 08:57:38,25.00,25.00,25.00,99.90,1024819,28,20366,-85
2023-08-14 08:58:09,25.10,25.10,25.10,99.90,1021538,28,19915,-85
2023-08-14 08:58:40,25.20,25.20,25.20,99.90,1024776,28,20243,-83
2023-08-14 08:59:14,25.20,25.20,25.20,99.90,1021822,28,19914,-84
2023-08-14 08:59:45,25.20,25.20,25.20,99.90,1024745,28,20274,-86
2023-08-14 09:00:15,25.30,25.30,25.30,99.90,1018289,29,20010,-83
2023-08-14 09:00:46,25.30,25.30,25.30,99.90,1021616,29,19997,-83
2023-08-14 09:01:17,25.30,25.30,25.30,99.90,1024961,28,20024,-86
2023-08-14 09:01:47,25.20,25.20,25.20,99.90,1024474,28,20219,-85
2023-08-14 09:02:35,25.10,25.10,25.10,99.90,1028548,28,19910,-85
2023-08-14 09:03:14,25.00,25.00,25.00,99.90,1024424,28,19915,-87
2023-08-14 09:03:45,25.00,25.00,25.00,99.90,1017784,29,20153,-88
2023-08-14 09:04:15,25.10,25.10,25.10,99.90,1023554,28,19914,-85
2023-08-14 09:04:46,25.00,25.00,25.00,99.90,1024718,28,19921,-84
2023-08-14 09:05:20,25.00,25.00,25.00,99.90,1021780,28,19921,-87
2023-08-14 09:05:51,25.00,25.00,25.00,99.90,1024161,28,19920,-83
2023-08-14 09:06:22,24.90,24.90,24.90,99.90,1025858,28,20358,-88
2023-08-14 09:06:52,25.00,25.00,25.00,99.90,1022946,28,19910,-82
2023-08-14 09:07:23,25.00,25.00,25.00,99.90,1021504,28,20277,-83
2023-08-14 09:07:54,25.00,25.00,25.00,99.90,1024537,28,19936,-84
2023-08-14 09:08:24,25.00,25.00,25.00,99.90,1020715,28,20017,-83
2023-08-14 09:08:55,25.00,25.00,25.00,99.90,1024852,28,19914,-84
2023-08-14 09:09:26,25.00,25.00,25.00,99.90,1022665,28,19926,-87
2023-08-14 09:09:56,25.00,25.00,25.00,99.90,1024559,28,20538,-84
2023-08-14 09:10:27,24.90,24.90,24.90,99.90,1021009,28,19985,-83
2023-08-14 09:10:58,24.90,24.90,24.90,99.90,1027902,28,19910,-83
2023-08-14 09:11:29,25.00,25.00,25.00,99.90,1026701,28,19909,-84
2023-08-14 09:11:59,24.90,24.90,24.90,99.90,1028351,28,19910,-83
2023-08-14 09:12:30,24.90,24.90,24.90,99.90,1028521,28,19953,-84
2023-08-14 09:13:01,24.90,24.90,24.90,99.90,1027087,28,20008,-83
2023-08-14 09:13:32,24.90,24.90,24.90,99.90,1028209,28,19913,-85
2023-08-14 09:14:03,24.90,24.90,24.90,99.90,1025325,28,19910,-86
2023-08-14 09:14:33,25.00,25.00,25.00,99.90,1029079,28,19914,-84
2023-08-14 09:15:05,25.00,25.00,25.00,99.90,1026760,28,19918,-87
2023-08-14 09:15:41,25.00,25.00,25.00,99.90,1025821,28,20001,-84
2023-08-14 09:16:15,25.00,25.00,25.00,99.90,1022564,28,20374,-83
2023-08-14 09:16:46,24.80,24.80,24.80,99.90,1024790,28,20269,-83
2023-08-14 09:17:16,24.80,24.80,24.80,99.90,1026562,28,19906,-83
2023-08-14 09:17:47,24.80,24.80,24.80,99.90,1027955,28,20529,-84
2023-08-14 09:18:17,24.80,24.80,24.80,99.90,1025747,28,19937,-82
2023-08-14 09:18:48,24.80,24.80,24.80,99.90,1028949,28,19910,-86
2023-08-14 09:19:18,24.80,24.80,24.80,99.90,1023149,28,19918,-87
2023-08-14 09:19:49,24.80,24.80,24.80,99.90,1027799,28,20005,-84
2023-08-14 09:20:20,24.80,24.80,24.80,99.90,1022823,28,20274,-83
2023-08-14 09:20:51,24.80,24.80,24.80,99.90,1025605,28,19914,-83
2023-08-14 09:21:21,24.80,24.80,24.80,99.90,1019422,29,19915,-83
2023-08-14 09:21:52,24.80,24.80,24.80,99.90,1021244,28,19965,-83
2023-08-14 09:22:25,24.80,24.80,24.80,99.90,1023066,28,20009,-87
2023-08-14 09:22:56,24.80,24.80,24.80,99.90,1025944,28,20421,-86
2023-08-14 09:23:26,24.90,24.90,24.90,99.90,1026619,28,19910,-88
2023-08-14 09:23:58,25.00,25.00,25.00,99.90,1027414,28,19917,-82
2023-08-14 09:24:32,25.00,25.00,25.00,99.90,1022834,28,19910,-82
2023-08-14 09:25:02,25.00,25.00,25.00,99.90,1024083,28,19973,-85
2023-08-14 09:25:33,25.00,25.00,25.00,99.90,1025692,28,20412,-84
2023-08-14 09:26:04,25.10,25.10,25.10,99.90,1023987,28,19953,-86
2023-08-14 09:26:35,25.10,25.10,25.10,99.90,1023042,28,19907,-84
2023-08-14 09:27:06,25.20,25.20,25.20,99.90,1024246,28,20275,-87
2023-08-14 09:27:36,25.10,25.10,25.10,99.90,1022630,28,20551,-86
2023-08-14 09:28:08,25.20,25.20,25.20,99.90,1023674,28,19956,-85
2023-08-14 09:28:39,25.20,25.20,25.20,99.90,1025418,28,19969,-85
2023-08-14 09:29:13,25.30,25.30,25.30,99.90,1027243,28,20436,-85
2023-08-14 09:29:43,25.30,25.30,25.30,99.90,1028802,28,19914,-85
2023-08-14 09:30:14,25.40,25.40,25.40,99.90,1025850,28,19993,-86
2023-08-14 09:30:44,25.20,25.20,25.20,99.90,1020812,29,20151,-88
2023-08-14 09:31:20,25.20,25.20,25.20,99.90,1022224,28,19910,-86
2023-08-14 09:31:51,25.20,25.20,25.20,99.90,1024439,28,19969,-84
2023-08-14 09:32:23,25.30,25.30,25.30,99.90,1026662,28,20247,-88
2023-08-14 09:32:55,25.30,25.30,25.30,99.90,1025409,28,19914,-83
2023-08-14 09:33:25,25.40,25.40,25.40,99.90,1021479,28,20329,-85
2023-08-14 09:33:56,25.50,25.50,25.50,99.90,1026729,28,19906,-86
2023-08-14 09:34:27,25.60,25.60,25.60,99.90,1023542,28,20012,-83
2023-08-14 09:35:01,25.50,25.50,25.50,99.90,1028491,28,19925,-82
2023-08-14 09:35:32,25.60,25.60,25.60,99.90,1026119,28,20322,-83
2023-08-14 09:36:03,25.60,25.60,25.60,99.90,1025179,28,20166,-87
2023-08-14 09:36:36,25.70,25.70,25.70,99.90,1025094,28,19926,-82
2023-08-14 09:37:07,25.70,25.70,25.70,99.90,1029549,28,19914,-82
2023-08-14 09:37:40,25.80,25.80,25.80,99.90,1021737,28,20186,-82
2023-08-14 09:38:15,25.90,25.90,25.90,99.90,1025543,28,19921,-84
2023-08-14 09:38:45,25.90,25.90,25.90,99.90,1018750,28,20118,-85
2023-08-14 09:39:16,26.10,26.10,26.10,99.90,1027832,28,19917,-82
2023-08-14 09:39:46,26.10,26.10,26.10,99.90,1021206,28,19946,-85
2023-08-14 09:40:17,26.20,26.20,26.20,99.90,1024836,28,20428,-85
2023-08-14 09:40:48,26.10,26.10,26.10,99.90,1023039,28,20793,-84
2023-08-14 09:41:19,26.20,26.20,26.20,99.90,1023349,28,19911,-85
2023-08-14 09:41:49,26.20,26.20,26.20,99.90,1023426,28,20263,-83
2023-08-14 09:42:20,26.30,26.30,26.30,99.90,1023149,28,19966,-84
2023-08-14 09:42:51,26.30,26.30,26.30,99.90,1024820,28,19910,-83
2023-08-14 09:43:22,26.50,26.50,26.50,99.90,1020612,28,20298,-84
2023-08-14 09:43:53,26.50,26.50,26.50,99.90,1015210,29,19908,-84
2023-08-14 09:44:26,26.60,26.60,26.60,99.90,1022196,29,20275,-89
2023-08-14 09:44:57,26.60,26.60,26.60,99.90,1021922,29,19911,-85
2023-08-14 09:45:28,26.60,26.60,26.60,99.90,1022798,28,19918,-85
2023-08-14 09:46:02,26.60,26.60,26.60,99.90,1024399,28,19914,-83
2023-08-14 09:46:33,26.50,26.50,26.50,99.90,1022116,29,20044,-82
2023-08-14 09:47:04,26.40,26.40,26.40,99.90,1016747,29,20023,-88
2023-08-14 09:47:35,26.50,26.50,26.50,99.90,1012805,29,20458,-84
2023-08-14 09:48:07,26.40,26.40,26.40,99.90,1021834,28,20191,-86
2023-08-14 09:48:41,26.30,26.30,26.30,99.90,1027168,28,19929,-84
2023-08-14 09:49:12,26.10,26.10,26.10,99.90,1029668,28,19914,-85
2023-08-14 09:49:44,26.10,26.10,26.10,99.90,1029764,28,20563,-85
2023-08-14 09:50:16,26.10,26.10,26.10,99.90,1027820,28,19948,-84
2023-08-14 09:50:50,25.90,25.90,25.90,99.90,1030952,28,19995,-84
2023-08-14 09:51:21,25.90,25.90,25.90,99.90,1033963,28,19917,-84
2023-08-14 09:51:56,25.90,25.90,25.90,99.90,1032537,28,19916,-82
2023-08-14 09:52:26,26.10,26.10,26.10,99.90,1029383,28,19913,-85
2023-08-14 09:52:58,26.30,26.30,26.30,99.90,1029101,28,20305,-82
2023-08-14 09:53:29,26.40,26.40,26.40,99.90,1028184,28,20420,-81
2023-08-14 09:54:00,26.60,26.60,26.60,99.90,1025060,28,19913,-82
2023-08-14 09:54:31,26.60,26.60,26.60,99.90,1028254,28,20377,-83
2023-08-14 09:55:02,26.70,26.70,26.70,99.90,1026595,28,20141,-87
2023-08-14 09:55:33,26.80,26.80,26.80,99.90,1028457,28,19941,-82
2023-08-14 09:56:04,26.80,26.80,26.80,99.90,1028665,28,20004,-86
2023-08-14 09:56:35,26.70,26.70,26.70,99.90,1029503,28,20460,-83
2023-08-14 09:57:05,26.50,26.50,26.50,99.90,1031451,28,20382,-85
2023-08-14 09:57:36,26.50,26.50,26.50,99.90,1029025,28,19925,-85
2023-08-14 09:58:13,26.60,26.60,26.60,99.90,1028113,28,19914,-88
2023-08-14 09:58:43,26.30,26.30,26.30,99.90,1026207,28,20056,-86
2023-08-14 09:59:14,26.20,26.20,26.20,99.90,1027014,28,20009,-84
2023-08-14 09:59:45,26.30,26.30,26.30,99.90,1030622,28,19917,-86
2023-08-14 10:00:16,26.40,26.40,26.40,99.90,1029731,28,19910,-83
2023-08-14 10:00:47,26.50,26.50,26.50,99.90,1028511,28,19910,-83
2023-08-14 10:01:19,26.60,26.60,26.60,99.90,1029198,28,19909,-85
2023-08-14 10:01:50,26.70,26.70,26.70,99.90,1029753,28,19914,-85
2023-08-14 10:02:24,26.90,26.90,26.90,99.90,1028617,28,20001,-89
2023-08-14 10:02:55,26.90,26.90,26.90,99.90,1028669,28,19989,-87
2023-08-14 10:03:26,26.70,26.70,26.70,99.90,1030675,28,20300,-86
2023-08-14 10:03:56,26.60,26.60,26.60,99.90,1029998,28,19910,-85
2023-08-14 10:04:29,26.70,26.70,26.70,99.90,1033489,28,20375,-83
2023-08-14 10:05:03,26.80,26.80,26.80,99.90,1030647,28,20501,-84
2023-08-14 10:05:36,26.90,26.90,26.90,99.90,1029133,28,19906,-84
2023-08-14 10:06:11,27.00,27.00,27.00,99.90,1030911,28,20345,-84
2023-08-14 10:06:42,27.10,27.10,27.10,99.90,1028693,28,19910,-87
2023-08-14 10:07:13,27.30,27.30,27.30,99.90,1027083,28,19911,-83
2023-08-14 10:07:44,27.50,27.50,27.50,99.90,1029932,28,20226,-85
2023-08-14 10:08:15,27.50,27.50,27.50,99.90,1032844,28,19944,-84
2023-08-14 10:08:46,27.40,27.40,27.40,99.90,1035758,28,20421,-85
2023-08-14 10:09:19,27.00,27.00,27.00,99.90,1032821,28,19973,-84
2023-08-14 10:09:51,26.90,26.90,26.90,99.90,1035985,28,19918,-84
2023-08-14 10:10:22,26.80,26.80,26.80,99.90,1027615,28,19978,-87
2023-08-14 10:10:54,26.80,26.80,26.80,99.90,1029523,28,19925,-84
2023-08-14 10:11:25,26.80,26.80,26.80,99.90,1029294,28,19921,-84
2023-08-14 10:11:59,26.90,26.90,26.90,99.90,1030109,28,19997,-83
2023-08-14 10:12:32,26.90,26.90,26.90,99.90,1030887,28,20507,-84
2023-08-14 10:13:05,26.80,26.80,26.80,99.90,1034011,28,19913,-84
2023-08-14 10:13:38,26.80,26.80,26.80,99.90,1034871,28,19928,-84
2023-08-14 10:14:09,26.60,26.60,26.60,99.90,1032793,28,19913,-84
2023-08-14 10:15:12,26.70,26.70,26.70,99.90,1034652,28,19945,-87
2023-08-14 10:15:44,26.90,26.90,26.90,99.90,1033154,28,19925,-87
2023-08-14 10:16:20,27.00,27.00,27.00,99.90,1027164,28,20340,-83
2023-08-14 10:16:52,26.90,26.90,26.90,99.90,1030522,28,19919,-87
2023-08-14 10:17:27,26.80,26.80,26.80,99.90,1028182,28,20356,-86
2023-08-14 10:18:06,26.70,26.70,26.70,99.90,1030499,28,19913,-84
2023-08-14 10:18:38,26.90,26.90,26.90,99.90,1021905,28,19957,-83
2023-08-14 10:19:09,27.00,27.00,27.00,99.90,1028060,28,19916,-82
2023-08-14 10:19:40,27.00,27.00,27.00,99.90,1033474,28,20344,-88
2023-08-14 10:20:14,26.90,26.90,26.90,99.90,1032934,28,19918,-83
2023-08-14 10:20:46,27.00,27.00,27.00,99.90,1028562,28,19910,-84
2023-08-14 10:21:17,27.00,27.00,27.00,99.90,1031879,28,19910,-86
2023-08-14 10:21:51,27.20,27.20,27.20,99.90,1028656,28,19952,-85
2023-08-14 10:22:22,27.30,27.30,27.30,99.90,1025113,28,20220,-87
2023-08-14 10:22:53,27.30,27.30,27.30,99.90,1024321,28,19910,-83
2023-08-14 10:23:24,27.50,27.50,27.50,99.90,1025812,28,19933,-88
2023-08-14 10:23:59,27.50,27.50,27.50,99.90,1030335,28,20321,-84
2023-08-14 10:24:30,27.50,27.50,27.50,99.90,1025411,28,19993,-84
2023-08-14 10:25:07,27.60,27.60,27.60,99.90,1028892,28,20546,-87
2023-08-14 10:25:38,27.60,27.60,27.60,99.90,1029676,28,20381,-87
2023-08-14 10:26:09,27.60,27.60,27.60,99.90,1029938,28,19909,-86
2023-08-14 10:26:40,27.70,27.70,27.70,99.90,1029276,28,19953,-87
2023-08-14 10:27:11,27.80,27.80,27.80,99.90,1030053,28,19996,-83
2023-08-14 10:27:42,27.90,27.90,27.90,99.90,1028780,28,19914,-84
2023-08-14 10:28:13,28.00,28.00,28.00,99.90,1024871,28,19918,-85
2023-08-14 10:28:44,28.00,28.00,28.00,99.90,1030017,28,19910,-84
2023-08-14 10:29:15,28.00,28.00,28.00,99.90,1026902,28,20024,-84
2023-08-14 10:29:46,27.90,27.90,27.90,99.90,1028755,28,20321,-84
2023-08-14 10:30:18,27.80,27.80,27.80,99.90,1028600,28,19918,-86
2023-08-14 10:30:48,27.70,27.70,27.70,99.90,1032238,28,19944,-84
2023-08-14 10:31:19,27.70,27.70,27.70,99.90,1032469,28,20280,-85
2023-08-14 10:31:50,27.70,27.70,27.70,99.90,1033068,28,19913,-84
2023-08-14 10:32:21,27.90,27.90,27.90,99.90,1029676,28,19988,-86
2023-08-14 10:32:52,27.90,27.90,27.90,99.90,1029763,28,20297,-83
2023-08-14 10:33:23,27.90,27.90,27.90,99.90,1026786,28,19906,-84
2023-08-14 10:33:54,28.10,28.10,28.10,99.90,1032661,28,20234,-86
2023-08-14 10:34:26,28.00,28.00,28.00,99.90,1030570,28,19909,-85
2023-08-14 10:34:59,27.70,27.70,27.70,99.90,1030847,28,19977,-85
2023-08-14 10:35:43,27.60,27.60,27.60,99.90,1032000,28,19964,-83
2023-08-14 10:36:19,27.70,27.70,27.70,99.90,1030542,28,19998,-85
2023-08-14 10:36:51,27.60,27.60,27.60,99.90,1025079,28,19921,-84
2023-08-14 10:37:25,27.70,27.70,27.70,99.90,1032750,28,19978,-87
2023-08-14 10:37:57,27.80,27.80,27.80,99.90,1032603,28,19996,-85
2023-08-14 10:38:41,27.90,27.90,27.90,99.90,1033018,28,19939,-83
2023-08-14 10:39:11,27.90,27.90,27.90,99.90,1030422,28,20318,-84
2023-08-14 10:39:48,27.90,27.90,27.90,99.90,1024031,28,19915,-83
2023-08-14 10:40:20,28.00,28.00,28.00,99.90,1018369,28,19969,-84
2023-08-14 10:40:55,28.00,28.00,28.00,99.90,1022067,28,19946,-84
2023-08-14 10:41:31,28.10,28.10,28.10,99.90,1019630,28,20402,-83
2023-08-14 10:42:05,28.10,28.10,28.10,99.90,1021772,28,19921,-84
2023-08-14 10:42:36,28.10,28.10,28.10,99.90,1020001,28,19952,-82
2023-08-14 10:43:07,28.10,28.10,28.10,99.90,1018316,29,19925,-86
2023-08-14 10:43:37,28.20,28.20,28.20,99.90,1022667,28,19922,-87
2023-08-14 10:44:10,28.30,28.30,28.30,99.90,1022967,28,20553,-86
2023-08-14 10:44:42,28.00,28.00,28.00,99.90,1022289,28,20375,-85
2023-08-14 10:45:19,27.80,27.80,27.80,99.90,1026387,28,20382,-83
2023-08-14 10:45:51,27.90,27.90,27.90,99.90,1026344,28,20003,-84
2023-08-14 10:46:21,27.90,27.90,27.90,99.90,1029995,28,19914,-85
2023-08-14 10:46:54,28.10,28.10,28.10,99.90,1033692,28,19921,-87
2023-08-14 10:47:24,27.90,27.90,27.90,99.90,1032930,28,19918,-85
2023-08-14 10:47:59,27.80,27.80,27.80,99.90,1033489,28,20268,-84
2023-08-14 10:48:42,27.70,27.70,27.70,99.90,1031749,28,19934,-84
2023-08-14 10:50:11,27.70,27.70,27.70,99.90,1033585,28,19981,-83
2023-08-14 10:50:42,27.90,27.90,27.90,99.90,1029785,28,20013,-86
2023-08-14 10:51:30,27.60,27.60,27.60,99.90,1026796,28,19914,-85
2023-08-14 10:52:02,27.50,27.50,27.50,99.90,1029332,28,20250,-84
2023-08-14 10:52:35,27.30,27.30,27.30,99.90,1031896,28,19910,-82
2023-08-14 10:53:06,27.40,27.40,27.40,99.90,1033054,28,19932,-83
2023-08-14 10:53:37,27.30,27.30,27.30,99.90,1032089,28,19925,-85
2023-08-14 10:54:11,27.30,27.30,27.30,99.90,1029332,28,19916,-81
2023-08-14 10:54:44,27.20,27.20,27.20,99.90,1028885,28,19929,-84
2023-08-14 10:55:16,27.40,27.40,27.40,99.90,1028936,28,19921,-82
2023-08-14 10:55:46,27.50,27.50,27.50,99.90,1028925,28,19910,-82
2023-08-14 10:56:17,27.60,27.60,27.60,99.90,1028834,28,19914,-87
2023-08-14 10:56:49,27.70,27.70,27.70,99.90,1029240,28,19925,-83
2023-08-14 10:57:27,27.70,27.70,27.70,99.90,1032404,28,19917,-83
2023-08-14 10:57:57,27.90,27.90,27.90,99.90,1028904,28,19914,-83
2023-08-14 10:58:28,27.80,27.80,27.80,99.90,1029565,28,19995,-84
2023-08-14 10:58:58,27.70,27.70,27.70,99.90,1028384,28,20065,-83
2023-08-14 10:59:31,27.60,27.60,27.60,99.90,1023565,28,19910,-82
2023-08-14 11:00:02,27.80,27.80,27.80,99.90,1024708,28,20016,-82
2023-08-14 11:00:43,28.00,28.00,28.00,99.90,1025555,28,19960,-85
2023-08-14 11:01:14,27.60,27.60,27.60,99.90,1026775,28,19931,-83
2023-08-14 11:01:49,27.50,27.50,27.50,99.90,1028797,28,19992,-83
2023-08-14 11:02:19,27.60,27.60,27.60,99.90,1028731,28,19912,-83
2023-08-14 11:03:06,27.60,27.60,27.60,99.90,1029414,28,19933,-83
2023-08-14 11:03:56,27.50,27.50,27.50,99.90,1028702,28,19914,-83
2023-08-14 11:04:26,27.60,27.60,27.60,99.90,1024980,28,19915,-82
2023-08-14 11:04:58,27.90,27.90,27.90,99.90,1029122,28,19914,-85
2023-08-14 11:05:34,28.10,28.10,28.10,99.90,1029246,28,20400,-82
2023-08-14 11:06:04,28.20,28.20,28.20,99.90,1029141,28,20004,-83
2023-08-14 11:07:08,28.30,28.30,28.30,99.90,1028661,28,20148,-84
2023-08-14 11:07:39,28.30,28.30,28.30,99.90,1018141,28,20378,-81
2023-08-14 11:08:11,28.30,28.30,28.30,99.90,1018348,28,19915,-81
2023-08-14 11:08:44,28.00,28.00,28.00,99.90,1024404,28,19914,-83
2023-08-14 11:09:15,27.90,27.90,27.90,99.90,1022835,28,20283,-82
2023-08-14 11:09:45,28.00,28.00,28.00,99.90,1025677,28,19964,-84
2023-08-14 11:10:17,28.10,28.10,28.10,99.90,1028455,28,19949,-85
2023-08-14 11:10:49,28.10,28.10,28.10,99.90,1029581,28,19992,-84
2023-08-14 11:11:19,28.10,28.10,28.10,99.90,1033453,28,20001,-83
2023-08-14 11:11:54,28.30,28.30,28.30,99.90,1034952,28,19909,-85
2023-08-14 11:12:26,28.50,28.50,28.50,99.90,1033032,28,19909,-84
2023-08-14 11:12:56,28.60,28.60,28.60,99.90,1033595,28,20004,-86
2023-08-14 11:13:30,28.60,28.60,28.60,99.90,1035592,28,19914,-84
2023-08-14 11:14:01,28.70,28.70,28.70,99.90,1025110,28,19933,-84
2023-08-14 11:14:35,28.80,28.80,28.80,99.90,1028954,28,19910,-83
2023-08-14 11:15:06,28.60,28.60,28.60,99.90,1027256,28,19914,-84
2023-08-14 11:15:38,28.50,28.50,28.50,99.90,1024689,28,19910,-82
2023-08-14 11:16:09,28.40,28.40,28.40,99.90,1025921,28,20393,-84
2023-08-14 11:16:40,28.10,28.10,28.10,99.90,1028331,28,20017,-82
2023-08-14 11:17:11,28.10,28.10,28.10,99.90,1031028,28,19910,-83
2023-08-14 11:17:42,28.30,28.30,28.30,99.90,1032803,28,19936,-81
2023-08-14 11:18:12,28.40,28.40,28.40,99.90,1032924,28,20024,-85
2023-08-14 11:18:43,28.50,28.50,28.50,99.90,1028712,28,19957,-82
2023-08-14 11:19:14,28.40,28.40,28.40,99.90,1024854,28,19925,-85
2023-08-14 11:19:45,28.20,28.20,28.20,99.90,1024937,28,20358,-82
2023-08-14 11:20:15,28.20,28.20,28.20,99.90,1024901,28,20159,-83
2023-08-14 11:20:46,28.40,28.40,28.40,99.90,1029025,28,19914,-84
2023-08-14 11:21:17,28.40,28.40,28.40,99.90,1032624,28,19933,-82
2023-08-14 11:21:48,28.40,28.40,28.40,99.90,1032911,28,19909,-81
2023-08-14 11:22:24,28.60,28.60,28.60,99.90,1026808,28,19914,-83
2023-08-14 11:22:55,28.70,28.70,28.70,99.90,1028744,28,20037,-86
2023-08-14 11:23:25,28.90,28.90,28.90,99.90,1028732,28,23331,-81
2023-08-14 11:23:56,28.70,28.70,28.70,99.90,1029421,28,19929,-86
2023-08-14 11:24:26,28.70,28.70,28.70,99.90,1032871,28,20312,-84
2023-08-14 11:24:57,28.70,28.70,28.70,99.90,1032692,28,19909,-84
2023-08-14 11:25:28,28.70,28.70,28.70,99.90,1030549,28,19937,-84
2023-08-14 11:25:59,28.60,28.60,28.60,99.90,1030328,28,19917,-84
2023-08-14 11:26:30,28.60,28.60,28.60,99.90,1028916,28,19956,-84
2023-08-14 11:27:01,28.80,28.80,28.80,99.90,1025003,28,19914,-82
2023-08-14 11:27:32,28.90,28.90,28.90,99.90,1027212,28,20981,-87
2023-08-14 11:28:03,28.90,28.90,28.90,99.90,1024633,28,19953,-80
2023-08-14 11:28:33,29.10,29.10,29.10,99.90,1020920,28,19914,-83
2023-08-14 11:29:04,28.90,28.90,28.90,99.90,1024775,28,19910,-83
2023-08-14 11:29:35,28.80,28.80,28.80,99.90,1024782,28,20177,-83
2023-08-14 11:30:06,28.70,28.70,28.70,99.90,1029002,28,19910,-82
2023-08-14 11:30:37,28.80,28.80,28.80,99.90,1028467,28,19910,-85
2023-08-14 11:31:10,28.90,28.90,28.90,99.90,1030725,28,19976,-83
2023-08-14 11:31:44,28.80,28.80,28.80,99.90,1026593,28,19922,-84
2023-08-14 11:32:14,28.80,28.80,28.80,99.90,1025871,28,19918,-85
2023-08-14 11:32:46,28.60,28.60,28.60,99.90,1029183,28,19914,-82
2023-08-14 11:33:20,28.30,28.30,28.30,99.90,1028820,28,19937,-84
2023-08-14 11:33:50,28.40,28.40,28.40,99.90,1028916,28,20120,-85
2023-08-14 11:34:24,28.50,28.50,28.50,99.90,1028696,28,19910,-82
2023-08-14 11:34:54,28.60,28.60,28.60,99.90,1028520,28,20614,-84
2023-08-14 11:35:25,28.80,28.80,28.80,99.90,1029481,28,19910,-83
2023-08-14 11:35:56,28.90,28.90,28.90,99.90,1032544,28,19917,-83
2023-08-14 11:36:26,29.00,29.00,29.00,99.90,1032799,28,20000,-83
2023-08-14 11:36:59,29.00,29.00,29.00,99.90,1028827,28,19909,-84
2023-08-14 11:37:30,29.00,29.00,29.00,99.90,1029272,28,20201,-80
2023-08-14 11:38:03,29.10,29.10,29.10,99.90,1028594,28,20039,-81
2023-08-14 11:38:34,29.10,29.10,29.10,99.90,1028724,28,20207,-83
2023-08-14 11:39:06,29.10,29.10,29.10,99.90,1028632,28,20346,-83
2023-08-14 11:39:36,29.10,29.10,29.10,99.90,1028593,28,20601,-81
2023-08-14 11:40:09,29.10,29.10,29.10,99.90,1030855,28,19910,-82
2023-08-14 11:40:41,29.20,29.20,29.20,99.90,1030427,28,19979,-83
2023-08-14 11:41:14,29.10,29.10,29.10,99.90,1026905,28,20162,-85
2023-08-14 11:41:45,29.10,29.10,29.10,99.90,1027963,28,19940,-80
2023-08-14 11:42:15,29.20,29.20,29.20,99.90,1028555,28,19957,-84
2023-08-14 11:42:46,29.30,29.30,29.30,99.90,1025195,28,19914,-82
2023-08-14 11:43:17,29.40,29.40,29.40,99.90,1028674,28,20330,-83
2023-08-14 11:43:47,29.30,29.30,29.30,99.90,1028706,28,20009,-83
2023-08-14 11:44:18,29.20,29.20,29.20,99.90,1028759,28,20314,-85
2023-08-14 11:44:48,29.40,29.40,29.40,99.90,1033139,28,20312,-83
2023-08-14 11:45:19,29.30,29.30,29.30,99.90,1028859,28,19941,-83
2023-08-14 11:45:50,29.20,29.20,29.20,99.90,1029957,28,20008,-83
2023-08-14 11:46:21,29.30,29.30,29.30,99.90,1029044,28,20317,-81
2023-08-14 11:46:52,29.20,29.20,29.20,99.90,1029036,28,19917,-84
2023-08-14 11:47:22,29.00,29.00,29.00,99.90,1029095,28,19962,-82
2023-08-14 11:47:55,28.90,28.90,28.90,99.90,1030795,28,19906,-86
2023-08-14 11:48:25,28.70,28.70,28.70,99.90,1029121,28,19941,-85
2023-08-14 11:48:56,28.50,28.50,28.50,99.90,1027360,28,19914,-84
2023-08-14 11:49:28,28.50,28.50,28.50,99.90,1023132,28,19914,-83
2023-08-14 11:49:58,28.60,28.60,28.60,99.90,1024411,28,19914,-84
2023-08-14 11:50:30,28.50,28.50,28.50,99.90,1022355,28,19961,-83
2023-08-14 11:51:01,28.60,28.60,28.60,99.90,1028049,28,19914,-82
2023-08-14 11:51:32,28.70,28.70,28.70,99.90,1028800,28,19961,-85
2023-08-14 11:52:03,28.80,28.80,28.80,99.90,1028584,28,20005,-81
2023-08-14 11:52:34,28.70,28.70,28.70,99.90,1032585,28,19921,-84
2023-08-14 11:53:07,28.70,28.70,28.70,99.90,1032878,28,20002,-81
2023-08-14 11:53:38,29.00,29.00,29.00,99.90,1031539,28,19963,-84
2023-08-14 11:54:09,29.10,29.10,29.10,99.90,1032918,28,19909,-83
2023-08-14 11:54:40,29.00,29.00,29.00,99.90,1030586,28,20036,-82
2023-08-14 11:55:11,28.90,28.90,28.90,99.90,1033433,28,19925,-85
2023-08-14 11:55:41,29.10,29.10,29.10,99.90,1032065,28,19909,-83
2023-08-14 11:56:12,29.00,29.00,29.00,99.90,1027242,28,19973,-85
2023-08-14 11:56:43,29.10,29.10,29.10,99.90,1028503,28,19913,-83
2023-08-14 11:57:13,29.10,29.10,29.10,99.90,1024719,28,20146,-84
2023-08-14 11:57:44,28.90,28.90,28.90,99.90,1026777,28,19913,-83
2023-08-14 11:58:15,28.70,28.70,28.70,99.90,1028854,28,19921,-85
2023-08-14 11:58:45,28.80,28.80,28.80,99.90,1024760,28,19914,-82
2023-08-14 11:59:16,28.70,28.70,28.70,99.90,1027077,28,19910,-82
2023-08-14 11:59:47,28.90,28.90,28.90,99.90,1028791,28,19916,-84
2023-08-14 12:00:18,29.10,29.10,29.10,99.90,1030648,28,19910,-85
2023-08-14 12:00:50,29.10,29.10,29.10,99.90,1032850,28,19913,-81
2023-08-14 12:01:20,28.90,28.90,28.90,99.90,1026583,28,19925,-80
2023-08-14 12:01:51,29.10,29.10,29.10,99.90,1028760,28,19960,-83
2023-08-14 12:02:22,29.20,29.20,29.20,99.90,1026752,28,20420,-84
2023-08-14 12:02:53,29.50,29.50,29.50,99.90,1027218,28,20513,-85
2023-08-14 12:03:24,29.50,29.50,29.50,99.90,1032650,28,19909,-82
2023-08-14 12:03:55,29.70,29.70,29.70,99.90,1030830,28,20040,-83
2023-08-14 12:04:26,30.10,30.10,30.10,99.90,1031122,28,19910,-82
2023-08-14 12:04:57,30.30,30.30,30.30,99.90,1027885,28,19913,-87
2023-08-14 12:05:28,30.30,30.30,30.30,99.90,1022013,28,20021,-85
2023-08-14 12:06:03,30.20,30.20,30.20,99.90,1021649,29,19990,-85
2023-08-14 12:06:34,30.40,30.40,30.40,99.90,1020576,29,19910,-83
2023-08-14 12:07:05,29.90,29.90,29.90,99.90,1022976,28,19911,-82
2023-08-14 12:07:35,29.50,29.50,29.50,99.90,1026715,28,20354,-84
2023-08-14 12:08:06,29.30,29.30,29.30,99.90,1027616,28,20270,-82
2023-08-14 12:08:38,29.30,29.30,29.30,99.90,1028587,28,20726,-82
2023-08-14 12:09:11,29.40,29.40,29.40,99.90,1029332,28,20285,-86
2023-08-14 12:09:42,29.30,29.30,29.30,99.90,1032587,28,19936,-83
2023-08-14 12:10:15,29.10,29.10,29.10,99.90,1032621,28,20389,-84
2023-08-14 12:10:47,29.10,29.10,29.10,99.90,1032592,28,19952,-81
2023-08-14 12:11:18,29.30,29.30,29.30,99.90,1030071,28,20123,-82
2023-08-14 12:11:51,29.60,29.60,29.60,99.90,1032844,28,19910,-87
2023-08-14 12:12:22,29.50,29.50,29.50,99.90,1027604,28,19994,-84
2023-08-14 12:12:52,29.60,29.60,29.60,99.90,1029743,28,19906,-85
2023-08-14 12:13:23,29.70,29.70,29.70,99.90,1028996,28,20333,-82
2023-08-14 12:13:54,29.70,29.70,29.70,99.90,1028896,28,20313,-83
2023-08-14 12:14:24,29.90,29.90,29.90,99.90,1025571,28,20008,-83
2023-08-14 12:14:55,29.80,29.80,29.80,99.90,1028887,28,19914,-84
2023-08-14 12:15:25,29.80,29.80,29.80,99.90,1029010,28,19918,-82
2023-08-14 12:15:56,29.50,29.50,29.50,99.90,1028672,28,19928,-82
2023-08-14 12:16:26,29.40,29.40,29.40,99.90,1027257,28,19917,-82
2023-08-14 12:17:03,29.50,29.50,29.50,99.90,1027166,28,19917,-83
2023-08-14 12:17:34,29.40,29.40,29.40,99.90,1029184,28,20161,-82
2023-08-14 12:18:10,29.20,29.20,29.20,99.90,1029702,28,20329,-82
2023-08-14 12:18:41,29.20,29.20,29.20,99.90,1026887,28,20019,-81
2023-08-14 12:19:12,29.30,29.30,29.30,99.90,1028500,28,19940,-83
2023-08-14 12:19:47,29.40,29.40,29.40,99.90,1026933,28,20498,-81
2023-08-14 12:20:18,29.50,29.50,29.50,99.90,1026918,28,19918,-82
2023-08-14 12:20:54,29.70,29.70,29.70,99.90,1028755,28,19918,-84
2023-08-14 12:21:28,29.90,29.90,29.90,99.90,1029218,28,20000,-82
2023-08-14 12:22:02,29.60,29.60,29.60,99.90,1027131,28,19918,-82
2023-08-14 12:22:33,29.80,29.80,29.80,99.90,1022058,28,20413,-83
2023-08-14 12:23:10,30.00,30.00,30.00,99.90,1023194,28,20013,-82
2023-08-14 12:23:52,30.20,30.20,30.20,99.90,1020216,28,20040,-83
2023-08-14 12:24:23,30.50,30.50,30.50,99.90,1029029,28,20449,-79
2023-08-14 12:24:54,30.50,30.50,30.50,99.90,1028603,28,19921,-81
2023-08-14 12:25:27,30.40,30.40,30.40,99.90,1029061,28,20454,-82
2023-08-14 12:25:58,30.40,30.40,30.40,99.90,1026984,28,19937,-82
2023-08-14 12:26:35,30.50,30.50,30.50,99.90,1028772,28,19910,-84
2023-08-14 12:27:14,30.60,30.60,30.60,99.90,1032756,28,20242,-86
2023-08-14 12:27:45,30.50,30.50,30.50,99.90,1031257,28,20411,-83
2023-08-14 12:28:16,30.40,30.40,30.40,99.90,1032416,28,19916,-82
2023-08-14 12:28:47,30.20,30.20,30.20,99.90,1031318,28,20230,-84
2023-08-14 12:29:17,30.40,30.40,30.40,99.90,1027307,28,19917,-82
2023-08-14 12:29:48,30.60,30.60,30.60,99.90,1028504,28,20009,-84
2023-08-14 12:30:19,30.30,30.30,30.30,99.90,1026953,28,19909,-83
2023-08-14 12:30:50,30.40,30.40,30.40,99.90,1028359,28,20360,-83
2023-08-14 12:31:20,30.40,30.40,30.40,99.90,1023171,28,20012,-83
2023-08-14 12:31:51,30.20,30.20,30.20,99.90,1024231,28,19933,-83
2023-08-14 12:32:22,30.20,30.20,30.20,99.90,1022880,28,20440,-81
2023-08-14 12:32:53,30.10,30.10,30.10,99.90,1021471,28,19917,-84
2023-08-14 12:33:24,30.10,30.10,30.10,99.90,1029704,28,19921,-85
2023-08-14 12:33:54,30.20,30.20,30.20,99.90,1028145,28,19913,-82
2023-08-14 12:34:25,30.30,30.30,30.30,99.90,1024739,28,19910,-83
2023-08-14 12:34:56,29.90,29.90,29.90,99.90,1026264,28,19917,-88
2023-08-14 12:35:26,29.90,29.90,29.90,99.90,1024531,28,19940,-87
2023-08-14 12:35:57,30.10,30.10,30.10,99.90,1022341,28,20279,-85
2023-08-14 12:36:27,30.10,30.10,30.10,99.90,1020165,28,20267,-86
2023-08-14 12:36:58,29.80,29.80,29.80,99.90,1024640,28,20004,-81
2023-08-14 12:37:29,29.60,29.60,29.60,99.90,1028470,28,19914,-85
2023-08-14 12:37:59,29.70,29.70,29.70,99.90,1029327,28,20454,-83
2023-08-14 12:38:30,29.70,29.70,29.70,99.90,1032556,28,19909,-84
2023-08-14 12:39:01,29.70,29.70,29.70,99.90,1027271,28,20313,-83
2023-08-14 12:39:31,29.80,29.80,29.80,99.90,1028680,28,19910,-82
2023-08-14 12:40:08,30.10,30.10,30.10,99.90,1029159,28,19914,-84
2023-08-14 12:40:39,30.20,30.20,30.20,99.90,1030289,28,19918,-84
2023-08-14 12:41:09,30.10,30.10,30.10,99.90,1030470,28,19918,-83
2023-08-14 12:41:40,30.20,30.20,30.20,99.90,1031530,28,20374,-82
2023-08-14 12:42:13,30.10,30.10,30.10,99.90,1032344,28,19951,-83
2023-08-14 12:42:44,29.90,29.90,29.90,99.90,1032220,28,19909,-85
2023-08-14 12:43:15,30.00,30.00,30.00,99.90,1028850,28,19936,-83
2023-08-14 12:43:45,30.40,30.40,30.40,99.90,1032859,28,19909,-88
2023-08-14 12:44:16,30.60,30.60,30.60,99.90,1033387,28,19928,-86
2023-08-14 12:44:46,30.60,30.60,30.60,99.90,1033589,28,19913,-87
2023-08-14 12:45:17,30.80,30.80,30.80,99.90,1033822,28,19926,-86
2023-08-14 12:45:47,30.90,30.90,30.90,99.90,1027903,28,20174,-89
2023-08-14 12:46:18,31.00,31.00,31.00,99.90,1028145,28,19909,-83
2023-08-14 12:46:49,31.10,31.10,31.10,99.90,1026417,28,19910,-83
2023-08-14 12:47:19,31.10,31.10,31.10,99.90,1029252,28,19938,-89
2023-08-14 12:47:53,31.10,31.10,31.10,99.90,1026992,28,19991,-86
2023-08-14 12:48:23,31.00,31.00,31.00,99.90,1032490,28,19940,-88
2023-08-14 12:48:54,30.40,30.40,30.40,99.90,1034043,28,19925,-83
2023-08-14 12:49:24,30.20,30.20,30.20,99.90,1032816,28,20290,-84
2023-08-14 12:49:57,30.20,30.20,30.20,99.90,1030512,28,20902,-81
2023-08-14 12:50:28,30.30,30.30,30.30,99.90,1028797,28,19918,-83
2023-08-14 12:50:58,30.30,30.30,30.30,99.90,1030845,28,19914,-82
2023-08-14 12:51:29,30.40,30.40,30.40,99.90,1032296,28,19921,-81
2023-08-14 12:51:59,30.40,30.40,30.40,99.90,1032731,28,19957,-82
2023-08-14 12:52:30,30.40,30.40,30.40,99.90,1030604,28,19914,-84
2023-08-14 12:53:02,30.20,30.20,30.20,99.90,1032984,28,19917,-84
2023-08-14 12:53:33,29.90,29.90,29.90,99.90,1029639,28,19921,-79
2023-08-14 12:54:04,30.00,30.00,30.00,99.90,1028590,28,20432,-84
2023-08-14 12:54:34,29.80,29.80,29.80,99.90,1028474,28,19969,-81
2023-08-14 12:55:05,30.00,30.00,30.00,99.90,1026627,28,19910,-83
2023-08-14 12:55:36,29.80,29.80,29.80,99.90,1033609,28,19940,-82
2023-08-14 12:56:07,29.70,29.70,29.70,99.90,1030866,28,20372,-83
2023-08-14 12:56:38,29.50,29.50,29.50,99.90,1031386,28,19921,-82
2023-08-14 12:57:08,29.50,29.50,29.50,99.90,1026570,28,19914,-81
2023-08-14 12:57:39,29.50,29.50,29.50,99.90,1026807,28,20000,-81
2023-08-14 12:58:09,29.70,29.70,29.70,99.90,1028120,28,19906,-80
2023-08-14 12:58:40,29.90,29.90,29.90,99.90,1028737,28,19910,-81
2023-08-14 12:59:11,30.00,30.00,30.00,99.90,1030428,28,19925,-82
2023-08-14 12:59:41,29.80,29.80,29.80,99.90,1034805,28,19925,-81
2023-08-14 13:00:13,29.90,29.90,29.90,99.90,1026545,28,20012,-80
2023-08-14 13:00:43,30.00,30.00,30.00,99.90,1028904,28,19917,-84
2023-08-14 13:01:14,29.90,29.90,29.90,99.90,1022716,29,19961,-86
2023-08-14 13:01:45,30.10,30.10,30.10,99.90,1024905,28,20125,-86
2023-08-14 13:02:15,30.20,30.20,30.20,99.90,1029558,28,19925,-83
2023-08-14 13:02:47,30.20,30.20,30.20,99.90,1028265,28,20000,-89
2023-08-14 13:03:17,30.30,30.30,30.30,99.90,1029497,28,19949,-85
2023-08-14 13:03:48,30.40,30.40,30.40,99.90,1034006,28,20977,-91
2023-08-14 13:04:18,30.40,30.40,30.40,99.90,1032359,28,20316,-81
2023-08-14 13:04:49,30.40,30.40,30.40,99.90,1032314,28,19906,-85
2023-08-14 13:05:19,30.50,30.50,30.50,99.90,1034122,28,20264,-86
2023-08-14 13:05:50,30.50,30.50,30.50,99.90,1029940,28,19917,-83
2023-08-14 13:06:21,30.50,30.50,30.50,99.90,1028428,28,19941,-82
2023-08-14 13:06:51,30.10,30.10,30.10,99.90,1026344,28,19997,-81
2023-08-14 13:07:22,30.10,30.10,30.10,99.90,1028737,28,19951,-81
2023-08-14 13:07:52,30.20,30.20,30.20,99.90,1026243,28,20020,-81
2023-08-14 13:08:23,30.10,30.10,30.10,99.90,1026895,28,19968,-82
2023-08-14 13:08:53,30.10,30.10,30.10,99.90,1024049,28,20374,-84
2023-08-14 13:09:24,30.10,30.10,30.10,99.90,1024504,28,19914,-84
2023-08-14 13:09:55,30.20,30.20,30.20,99.90,1029480,28,19939,-93
2023-08-14 13:10:26,30.20,30.20,30.20,99.90,1031185,28,20328,-82
2023-08-14 13:10:56,30.30,30.30,30.30,99.90,1032338,28,19933,-82
2023-08-14 13:11:27,30.50,30.50,30.50,99.90,1031781,28,19914,-81
2023-08-14 13:11:57,30.60,30.60,30.60,99.90,1028532,28,19910,-80
2023-08-14 13:12:28,30.60,30.60,30.60,99.90,1028233,28,19910,-81
2023-08-14 13:12:59,30.40,30.40,30.40,99.90,1028721,28,20358,-82
2023-08-14 13:13:29,30.20,30.20,30.20,99.90,1028243,28,20176,-82
2023-08-14 13:14:00,29.90,29.90,29.90,99.90,1026815,28,19976,-82
2023-08-14 13:14:33,30.00,30.00,30.00,99.90,1031751,28,19945,-86
2023-08-14 13:15:04,30.10,30.10,30.10,99.90,1024389,28,19915,-81
2023-08-14 13:15:35,30.20,30.20,30.20,99.90,1027502,28,20354,-81
2023-08-14 13:16:06,30.20,30.20,30.20,99.90,1032284,28,19913,-81
2023-08-14 13:16:37,30.20,30.20,30.20,99.90,1032615,28,19940,-80
2023-08-14 13:17:07,30.40,30.40,30.40,99.90,1030530,28,20165,-82
2023-08-14 13:17:38,30.40,30.40,30.40,99.90,1032603,28,19936,-79
2023-08-14 13:18:08,30.20,30.20,30.20,99.90,1032656,28,19920,-83
2023-08-14 13:18:39,30.30,30.30,30.30,99.90,1031818,28,19913,-85
2023-08-14 13:19:09,30.20,30.20,30.20,99.90,1029878,28,20401,-80
2023-08-14 13:19:40,30.40,30.40,30.40,99.90,1032048,28,19920,-79
2023-08-14 13:20:11,30.40,30.40,30.40,99.90,1030379,28,19920,-80
2023-08-14 13:20:41,30.40,30.40,30.40,99.90,1028533,28,20387,-81
2023-08-14 13:21:12,30.60,30.60,30.60,99.90,1026379,28,19925,-81
2023-08-14 13:21:43,30.70,30.70,30.70,99.90,1024525,28,19915,-81
2023-08-14 13:22:15,30.60,30.60,30.60,99.90,1022507,28,19906,-80
2023-08-14 13:22:46,30.80,30.80,30.80,99.90,1026420,28,19917,-81
2023-08-14 13:23:16,30.70,30.70,30.70,99.90,1022952,28,20492,-81
2023-08-14 13:23:47,30.80,30.80,30.80,99.90,1026684,28,19913,-80
2023-08-14 13:24:17,31.10,31.10,31.10,99.90,1028269,28,19916,-81
2023-08-14 13:24:48,31.10,31.10,31.10,99.90,1022663,28,19911,-83
2023-08-14 13:25:19,31.20,31.20,31.20,99.90,1028434,28,19932,-87
2023-08-14 13:25:49,31.10,31.10,31.10,99.90,1024391,28,19929,-84
2023-08-14 13:26:20,30.80,30.80,30.80,99.90,1026337,28,19921,-81
2023-08-14 13:26:51,30.80,30.80,30.80,99.90,1021794,28,19929,-81
2023-08-14 13:27:21,31.10,31.10,31.10,99.90,1026638,28,19910,-83
2023-08-14 13:27:52,31.10,31.10,31.10,99.90,1026339,28,19918,-79
2023-08-14 13:28:22,31.20,31.20,31.20,99.90,1032604,28,20297,-81
2023-08-14 13:28:53,31.50,31.50,31.50,99.90,1030425,28,20262,-81
2023-08-14 13:29:23,31.80,31.80,31.80,99.90,1033668,28,19917,-82
2023-08-14 13:29:54,31.80,31.80,31.80,99.90,1027999,28,19909,-81
2023-08-14 13:30:25,32.30,32.30,32.30,99.90,1024333,28,20190,-80
2023-08-14 13:30:55,32.60,32.60,32.60,99.90,1024161,28,19957,-82
2023-08-14 13:31:27,32.60,32.60,32.60,99.90,1024671,28,20467,-84
2023-08-14 13:31:58,33.00,33.00,33.00,99.90,1026276,28,19914,-80
2023-08-14 13:32:28,32.30,32.30,32.30,99.90,1024007,28,20285,-81
2023-08-14 13:32:59,32.10,32.10,32.10,99.90,1024527,28,19952,-80
2023-08-14 13:33:29,32.30,32.30,32.30,99.90,1024134,28,19925,-80
2023-08-14 13:34:00,32.20,32.20,32.20,99.90,1028401,28,19996,-82
2023-08-14 13:34:30,32.00,32.00,32.00,99.90,1028075,28,20293,-81
2023-08-14 13:35:01,32.20,32.20,32.20,99.90,1028741,28,20007,-79
2023-08-14 13:35:34,32.30,32.30,32.30,99.90,1028142,28,20330,-82
2023-08-14 13:36:05,32.40,32.40,32.40,99.90,1028964,28,19961,-83
2023-08-14 13:36:35,32.50,32.50,32.50,99.90,1032500,28,19928,-80
2023-08-14 13:37:06,32.70,32.70,32.70,99.90,1034163,28,19997,-84
2023-08-14 13:37:37,33.00,33.00,33.00,99.90,1033125,28,19976,-82
2023-08-14 13:38:08,33.20,33.20,33.20,99.90,1032687,28,19920,-81
2023-08-14 13:38:38,33.20,33.20,33.20,99.90,1032786,28,19920,-80
2023-08-14 13:39:09,33.20,33.20,33.20,99.90,1032425,28,20262,-82
2023-08-14 13:39:40,33.60,33.60,33.60,99.90,1032694,28,19960,-83
2023-08-14 13:40:10,33.50,33.50,33.50,99.90,1032635,28,19917,-80
2023-08-14 13:40:42,33.00,33.00,33.00,99.90,1034592,28,19916,-79
2023-08-14 13:41:13,32.80,32.80,32.80,99.90,1032549,28,19914,-81
2023-08-14 13:41:43,32.80,32.80,32.80,99.90,1032557,28,20332,-81
2023-08-14 13:42:14,33.10,33.10,33.10,99.90,1032661,28,19975,-80
2023-08-14 13:42:44,33.00,33.00,33.00,99.90,1032537,28,19921,-82
2023-08-14 13:43:15,33.00,33.00,33.00,99.90,1032755,28,20018,-79
2023-08-14 13:43:46,32.70,32.70,32.70,99.90,1032408,28,19932,-81
2023-08-14 13:44:19,32.40,32.40,32.40,99.90,1032867,28,20169,-80
2023-08-14 13:44:52,32.30,32.30,32.30,99.90,1032557,28,20495,-81
2023-08-14 13:45:23,32.10,32.10,32.10,99.90,1032088,28,19914,-82
2023-08-14 13:45:54,31.90,31.90,31.90,99.90,1032390,28,19913,-80
2023-08-14 13:46:24,31.50,31.50,31.50,99.90,1031997,28,20197,-80
2023-08-14 13:46:55,31.10,31.10,31.10,99.90,1032534,28,19937,-79
2023-08-14 13:47:25,30.90,30.90,30.90,99.90,1031855,28,20294,-81
2023-08-14 13:47:56,30.60,30.60,30.60,99.90,1028565,28,19906,-79
2023-08-14 13:48:27,30.50,30.50,30.50,99.90,1027386,28,20004,-79
2023-08-14 13:48:57,30.70,30.70,30.70,99.90,1028446,28,20270,-81
2023-08-14 13:49:28,30.60,30.60,30.60,99.90,1028111,28,19914,-80
2023-08-14 13:49:59,30.60,30.60,30.60,99.90,1032389,28,19960,-83
2023-08-14 13:50:30,30.70,30.70,30.70,99.90,1030256,28,20358,-79
2023-08-14 13:51:00,30.50,30.50,30.50,99.90,1032510,28,19956,-81
2023-08-14 13:51:31,30.60,30.60,30.60,99.90,1028601,28,19910,-80
2023-08-14 13:52:01,30.50,30.50,30.50,99.90,1028301,28,19906,-82
2023-08-14 13:52:32,30.50,30.50,30.50,99.90,1030114,28,20005,-80
2023-08-14 13:53:03,30.50,30.50,30.50,99.90,1028006,28,20001,-82
2023-08-14 13:53:34,30.50,30.50,30.50,99.90,1028921,28,19914,-80
2023-08-14 13:54:04,30.40,30.40,30.40,99.90,1032909,28,20352,-85
2023-08-14 13:54:35,30.30,30.30,30.30,99.90,1032402,28,19964,-81
2023-08-14 13:55:05,30.20,30.20,30.20,99.90,1029004,28,19922,-89
2023-08-14 13:55:36,30.10,30.10,30.10,99.90,1031318,28,19981,-82
2023-08-14 13:56:06,30.00,30.00,30.00,99.90,1027850,28,20022,-81
2023-08-14 13:56:37,30.00,30.00,30.00,99.90,1028674,28,20004,-81
2023-08-14 13:57:07,30.10,30.10,30.10,99.90,1032174,28,20008,-80
2023-08-14 13:57:38,30.10,30.10,30.10,99.90,1032864,28,19913,-81
2023-08-14 13:58:09,30.20,30.20,30.20,99.90,1027994,28,19933,-83
2023-08-14 13:58:39,30.10,30.10,30.10,99.90,1029269,28,19910,-83
2023-08-14 13:59:10,29.90,29.90,29.90,99.90,1026357,28,19937,-81
2023-08-14 13:59:41,29.90,29.90,29.90,99.90,1028505,28,20008,-84
2023-08-14 14:00:12,29.90,29.90,29.90,99.90,1032099,28,19916,-81
2023-08-14 14:00:43,29.80,29.80,29.80,99.90,1032265,28,19995,-81
2023-08-14 14:01:13,29.80,29.80,29.80,99.90,1034067,28,20004,-79
2023-08-14 14:01:44,29.80,29.80,29.80,99.90,1032194,28,20000,-81
2023-08-14 14:02:15,29.80,29.80,29.80,99.90,1032696,28,20009,-81
2023-08-14 14:02:45,29.70,29.70,29.70,99.90,1031798,28,19914,-82
2023-08-14 14:03:16,29.80,29.80,29.80,99.90,1032875,28,19921,-83
2023-08-14 14:03:46,29.80,29.80,29.80,99.90,1032929,28,19917,-80
2023-08-14 14:04:17,29.80,29.80,29.80,99.90,1033129,28,19914,-78
2023-08-14 14:04:47,29.80,29.80,29.80,99.90,1032223,28,19913,-79
2023-08-14 14:05:18,29.90,29.90,29.90,99.90,1028568,28,19983,-80
2023-08-14 14:05:49,29.90,29.90,29.90,99.90,1027741,28,19965,-81
2023-08-14 14:06:19,29.90,29.90,29.90,99.90,1028469,28,20389,-81
2023-08-14 14:06:50,30.00,30.00,30.00,99.90,1028014,28,19960,-80
2023-08-14 14:07:20,29.90,29.90,29.90,99.90,1032658,28,19924,-82
2023-08-14 14:07:51,29.80,29.80,29.80,99.90,1032381,28,19948,-79
2023-08-14 14:08:22,29.80,29.80,29.80,99.90,1028254,28,20173,-78
2023-08-14 14:08:52,29.80,29.80,29.80,99.90,1024232,28,19918,-80
2023-08-14 14:09:23,29.80,29.80,29.80,99.90,1024092,28,20220,-81
2023-08-14 14:09:53,29.80,29.80,29.80,99.90,1022472,28,19910,-81
2023-08-14 14:10:25,29.80,29.80,29.80,99.90,1028179,28,20317,-83
2023-08-14 14:10:55,29.80,29.80,29.80,99.90,1032500,28,19913,-82
2023-08-14 14:11:26,29.80,29.80,29.80,99.90,1030580,28,19913,-81
2023-08-14 14:11:56,29.80,29.80,29.80,99.90,1028364,28,19941,-85
2023-08-14 14:12:28,29.80,29.80,29.80,99.90,1025595,28,19957,-80
2023-08-14 14:12:58,29.70,29.70,29.70,99.90,1022774,28,19914,-82
2023-08-14 14:13:30,29.80,29.80,29.80,99.90,1024176,28,19913,-80
2023-08-14 14:14:01,29.80,29.80,29.80,99.90,1026468,28,20252,-81
2023-08-14 14:14:32,29.90,29.90,29.90,99.90,1026700,28,19949,-83
2023-08-14 14:15:02,29.90,29.90,29.90,99.90,1032044,28,19913,-82
2023-08-14 14:15:33,29.90,29.90,29.90,99.90,1030686,28,19959,-80
2023-08-14 14:16:04,30.00,30.00,30.00,99.90,1030322,28,19921,-80
2023-08-14 14:16:53,30.00,30.00,30.00,99.90,1032344,28,19992,-79
2023-08-14 14:17:24,30.00,30.00,30.00,99.90,1021328,28,19915,-80
2023-08-14 14:17:54,30.10,30.10,30.10,99.90,1022554,28,20366,-79
2023-08-14 14:18:25,30.10,30.10,30.10,99.90,1023951,28,19989,-80
2023-08-14 14:18:55,30.20,30.20,30.20,99.90,1025457,28,19910,-80
2023-08-14 14:19:27,30.10,30.10,30.10,99.90,1021490,28,19911,-80
2023-08-14 14:19:57,30.20,30.20,30.20,99.90,1029251,28,20009,-80
2023-08-14 14:20:28,30.30,30.30,30.30,99.90,1028880,28,19921,-79
2023-08-14 14:20:59,30.30,30.30,30.30,99.90,1027226,28,20459,-83
2023-08-14 14:21:29,30.30,30.30,30.30,99.90,1027461,28,20936,-80
2023-08-14 14:22:00,30.20,30.20,30.20,99.90,1027214,28,19914,-81
2023-08-14 14:22:30,30.10,30.10,30.10,99.90,1028931,28,19921,-81
2023-08-14 14:23:01,30.10,30.10,30.10,99.90,1027033,28,20253,-83
2023-08-14 14:23:31,30.00,30.00,30.00,99.90,1023356,28,20447,-80
2023-08-14 14:24:02,30.00,30.00,30.00,99.90,1029012,28,19914,-79
2023-08-14 14:24:33,30.00,30.00,30.00,99.90,1027559,28,19909,-81
2023-08-14 14:25:03,30.10,30.10,30.10,99.90,1029033,28,20125,-81
2023-08-14 14:25:34,30.00,30.00,30.00,99.90,1033627,28,20278,-80
2023-08-14 14:26:05,29.90,29.90,29.90,99.90,1031234,28,19956,-79
2023-08-14 14:26:35,29.90,29.90,29.90,99.90,1031820,28,19940,-79
2023-08-14 14:27:06,30.00,30.00,30.00,99.90,1031170,28,19909,-81
2023-08-14 14:27:37,30.10,30.10,30.10,99.90,1031982,28,19952,-80
2023-08-14 14:28:09,30.20,30.20,30.20,99.90,1032619,28,20332,-79
2023-08-14 14:28:39,30.20,30.20,30.20,99.90,1031282,28,19914,-81
2023-08-14 14:29:10,30.30,30.30,30.30,99.90,1028894,28,19910,-80
2023-08-14 14:29:40,30.30,30.30,30.30,99.90,1023103,28,20005,-82
2023-08-14 14:30:11,30.30,30.30,30.30,99.90,1024699,28,20060,-81
2023-08-14 14:30:41,30.30,30.30,30.30,99.90,1024956,28,19914,-82
2023-08-14 14:31:12,30.20,30.20,30.20,99.90,1025492,28,20402,-82
2023-08-14 14:31:43,30.20,30.20,30.20,99.90,1033393,28,20014,-83
2023-08-14 14:32:13,30.30,30.30,30.30,99.90,1031600,28,20004,-80
2023-08-14 14:32:44,30.30,30.30,30.30,99.90,1032697,28,19967,-80
2023-08-14 14:33:14,30.30,30.30,30.30,99.90,1033046,28,20357,-81
2023-08-14 14:33:45,30.30,30.30,30.30,99.90,1026793,28,19985,-80
2023-08-14 14:34:16,30.20,30.20,30.20,99.90,1029344,28,19917,-80
2023-08-14 14:34:46,30.30,30.30,30.30,99.90,1026824,28,19965,-80
2023-08-14 14:35:17,30.30,30.30,30.30,99.90,1027633,28,19917,-81
2023-08-14 14:35:48,30.30,30.30,30.30,99.90,1033004,28,20024,-82
2023-08-14 14:36:18,30.30,30.30,30.30,99.90,1033691,28,20488,-81
2023-08-14 14:36:49,30.00,30.00,30.00,99.90,1032716,28,20162,-79
2023-08-14 14:37:19,30.00,30.00,30.00,99.90,1033205,28,20359,-80
2023-08-14 14:37:50,30.00,30.00,30.00,99.90,1030983,28,19918,-79
2023-08-14 14:38:21,29.90,29.90,29.90,99.90,1031289,28,20187,-80
2023-08-14 14:38:51,30.00,30.00,30.00,99.90,1027167,28,19906,-79
2023-08-14 14:39:22,30.00,30.00,30.00,99.90,1028920,28,20348,-81
2023-08-14 14:39:52,30.10,30.10,30.10,99.90,1028981,28,19939,-81
2023-08-14 14:40:23,30.00,30.00,30.00,99.90,1026955,28,20179,-82
2023-08-14 14:40:53,30.00,30.00,30.00,99.90,1027140,28,20049,-83
2023-08-14 14:41:24,30.00,30.00,30.00,99.90,1026926,28,19936,-82
2023-08-14 14:41:54,30.00,30.00,30.00,99.90,1027331,28,19968,-81
2023-08-14 14:42:25,30.00,30.00,30.00,99.90,1028547,28,20008,-82
2023-08-14 14:42:56,30.00,30.00,30.00,99.90,1033399,28,19910,-81
2023-08-14 14:43:26,30.00,30.00,30.00,99.90,1032661,28,19976,-80
2023-08-14 14:43:57,30.00,30.00,30.00,99.90,1025162,28,19929,-81
2023-08-14 14:44:28,30.10,30.10,30.10,99.90,1017108,29,20380,-81
2023-08-14 14:44:58,30.10,30.10,30.10,99.90,1017240,29,20390,-80
2023-08-14 14:45:29,30.10,30.10,30.10,99.90,1016758,28,19927,-81
2023-08-14 14:45:59,30.00,30.00,30.00,99.90,1025068,28,20128,-80
2023-08-14 14:46:30,29.90,29.90,29.90,99.90,1028967,28,19910,-80
2023-08-14 14:47:00,30.00,30.00,30.00,99.90,1031486,28,19914,-82
2023-08-14 14:47:31,29.90,29.90,29.90,99.90,1031478,28,19933,-82
2023-08-14 14:48:01,29.90,29.90,29.90,99.90,1032837,28,20025,-83
2023-08-14 14:48:32,29.80,29.80,29.80,99.90,1032736,28,19914,-80
2023-08-14 14:49:03,29.70,29.70,29.70,99.90,1032822,28,19936,-82
2023-08-14 14:49:33,29.70,29.70,29.70,99.90,1032953,28,19918,-80
2023-08-14 14:50:04,29.70,29.70,29.70,99.90,1026795,28,19914,-81
2023-08-14 14:50:35,29.70,29.70,29.70,99.90,1027578,28,19995,-81
2023-08-14 14:51:05,29.80,29.80,29.80,99.90,1031241,28,20004,-81
2023-08-14 14:51:37,29.70,29.70,29.70,99.90,1033490,28,20307,-80
2023-08-14 14:52:07,29.50,29.50,29.50,99.90,1031211,28,19941,-80
2023-08-14 14:52:38,29.60,29.60,29.60,99.90,1033640,28,20319,-81
2023-08-14 14:53:08,29.60,29.60,29.60,99.90,1031286,28,20485,-80
2023-08-14 14:53:39,29.60,29.60,29.60,99.90,1033446,28,20373,-82
2023-08-14 14:54:10,29.50,29.50,29.50,99.90,1034101,28,19917,-84
2023-08-14 14:54:40,29.60,29.60,29.60,99.90,1030032,28,20479,-84
2023-08-14 14:55:11,29.70,29.70,29.70,99.90,1030737,28,19980,-81
2023-08-14 14:55:41,29.60,29.60,29.60,99.90,1032048,28,20142,-85
2023-08-14 14:56:12,29.60,29.60,29.60,99.90,1029532,28,19941,-84
2023-08-14 14:56:42,29.60,29.60,29.60,99.90,1030478,28,20357,-84
2023-08-14 14:57:13,29.50,29.50,29.50,99.90,1029179,28,19980,-83
2023-08-14 14:57:43,29.60,29.60,29.60,99.90,1027347,28,19924,-82
2023-08-14 14:58:14,29.70,29.70,29.70,99.90,1033845,28,19918,-85
2023-08-14 14:58:45,29.70,29.70,29.70,99.90,1034058,28,20411,-84
2023-08-14 14:59:15,29.70,29.70,29.70,99.90,1031731,28,19983,-82
2023-08-14 14:59:47,29.70,29.70,29.70,99.90,1033176,28,20293,-83
2023-08-14 15:00:17,29.70,29.70,29.70,99.90,1032077,28,20665,-83
2023-08-14 15:00:50,29.80,29.80,29.80,99.90,1032544,28,19956,-82
2023-08-14 15:01:20,29.70,29.70,29.70,99.90,1031087,28,20214,-82
2023-08-14 15:01:51,29.70,29.70,29.70,99.90,1032801,28,19921,-82
2023-08-14 15:02:21,29.70,29.70,29.70,99.90,1032829,28,19909,-81
2023-08-14 15:02:52,29.80,29.80,29.80,99.90,1029129,28,19972,-81
2023-08-14 15:03:23,29.80,29.80,29.80,99.90,1028608,28,19914,-81
2023-08-14 15:03:53,29.80,29.80,29.80,99.90,1025022,28,19932,-84
2023-08-14 15:04:24,29.80,29.80,29.80,99.90,1022830,28,20017,-81
2023-08-14 15:04:55,29.90,29.90,29.90,99.90,1028963,28,19953,-83
2023-08-14 15:05:25,29.80,29.80,29.80,99.90,1027185,28,19909,-80
2023-08-14 15:05:56,29.70,29.70,29.70,99.90,1032974,28,19920,-81
2023-08-14 15:06:26,29.70,29.70,29.70,99.90,1028775,28,20368,-80
2023-08-14 15:06:57,29.80,29.80,29.80,99.90,1028745,28,19972,-80
2023-08-14 15:07:27,29.80,29.80,29.80,99.90,1030560,28,19957,-79
2023-08-14 15:07:58,29.80,29.80,29.80,99.90,1025142,28,19921,-81
2023-08-14 15:08:29,29.90,29.90,29.90,99.90,1033182,28,19924,-80
2023-08-14 15:08:59,29.90,29.90,29.90,99.90,1024357,28,20014,-81
2023-08-14 15:09:30,29.90,29.90,29.90,99.90,1021404,29,19914,-81
2023-08-14 15:10:00,29.80,29.80,29.80,99.90,1016622,29,19907,-81
2023-08-14 15:10:31,29.70,29.70,29.70,99.90,1017510,28,20359,-81
2023-08-14 15:11:02,29.70,29.70,29.70,99.90,1018668,28,20498,-81
2023-08-14 15:11:32,29.80,29.80,29.80,99.90,1026951,28,20366,-80
2023-08-14 15:12:03,29.80,29.80,29.80,99.90,1028618,28,19914,-80
2023-08-14 15:12:33,29.90,29.90,29.90,99.90,1029062,28,19921,-81
2023-08-14 15:13:04,29.90,29.90,29.90,99.90,1030709,28,19929,-81
2023-08-14 15:13:35,29.90,29.90,29.90,99.90,1033270,28,19913,-80
2023-08-14 15:14:05,30.00,30.00,30.00,99.90,1030110,28,19912,-80
2023-08-14 15:14:36,29.90,29.90,29.90,99.90,1032599,28,20415,-81
2023-08-14 15:15:06,29.90,29.90,29.90,99.90,1031335,28,20293,-82
2023-08-14 15:15:37,29.80,29.80,29.80,99.90,1030399,28,19910,-81
2023-08-14 15:16:08,29.90,29.90,29.90,99.90,1028753,28,19937,-79
2023-08-14 15:16:38,29.80,29.80,29.80,99.90,1024655,28,20322,-80
2023-08-14 15:17:10,29.80,29.80,29.80,99.90,1027328,28,19917,-80
2023-08-14 15:17:41,29.90,29.90,29.90,99.90,1028619,28,19920,-81
2023-08-14 15:18:11,29.90,29.90,29.90,99.90,1028822,28,19913,-81
2023-08-14 15:18:42,29.70,29.70,29.70,99.90,1028585,28,20000,-80
2023-08-14 15:19:14,29.70,29.70,29.70,99.90,1023354,28,19906,-79
2023-08-14 15:19:45,29.80,29.80,29.80,99.90,1025013,28,19914,-80
2023-08-14 15:20:15,29.90,29.90,29.90,99.90,1027055,28,19916,-82
2023-08-14 15:20:46,29.80,29.80,29.80,99.90,1028796,28,19917,-81
2023-08-14 15:21:16,29.70,29.70,29.70,99.90,1026917,28,20370,-82
2023-08-14 15:21:47,29.60,29.60,29.60,99.90,1033185,28,19910,-81
2023-08-14 15:22:17,29.70,29.70,29.70,99.90,1030929,28,19909,-83
2023-08-14 15:22:48,29.70,29.70,29.70,99.90,1033115,28,20400,-79
2023-08-14 15:23:19,29.60,29.60,29.60,99.90,1030818,28,20846,-82
2023-08-14 15:23:49,29.70,29.70,29.70,99.90,1033054,28,19917,-81
2023-08-14 15:24:20,29.60,29.60,29.60,99.90,1027716,28,19910,-81
2023-08-14 15:24:50,29.70,29.70,29.70,99.90,1030762,28,19921,-82
2023-08-14 15:25:21,29.80,29.80,29.80,99.90,1028401,28,19961,-81
2023-08-14 15:25:52,29.80,29.80,29.80,99.90,1027416,28,19914,-81
2023-08-14 15:26:22,29.70,29.70,29.70,99.90,1030736,28,20367,-82
2023-08-14 15:26:53,29.90,29.90,29.90,99.90,1030967,28,20361,-84
2023-08-14 15:27:23,29.90,29.90,29.90,99.90,1033071,28,20361,-81
2023-08-14 15:27:54,29.80,29.80,29.80,99.90,1032586,28,20324,-83
2023-08-14 15:28:28,29.80,29.80,29.80,99.90,1034525,28,20012,-85
2023-08-14 15:28:58,29.90,29.90,29.90,99.90,1033430,28,20456,-82
2023-08-14 15:29:29,29.90,29.90,29.90,99.90,1031855,28,20028,-85
2023-08-14 15:30:00,29.90,29.90,29.90,99.90,1029673,28,19914,-82
2023-08-14 15:30:30,30.00,30.00,30.00,99.90,1035646,28,19913,-82
2023-08-14 15:31:15,29.90,29.90,29.90,99.90,1033182,28,19920,-86
2023-08-14 15:31:45,29.90,29.90,29.90,99.90,1032623,28,19996,-85
2023-08-14 15:32:16,30.00,30.00,30.00,99.90,1031279,28,19933,-85
2023-08-14 15:32:47,30.00,30.00,30.00,99.90,1031101,28,20008,-80
2023-08-14 15:33:17,30.00,30.00,30.00,99.90,1032337,28,19909,-81
2023-08-14 15:33:48,30.00,30.00,30.00,99.90,1033569,28,19914,-84
2023-08-14 15:34:19,30.00,30.00,30.00,99.90,1031393,28,20358,-79
2023-08-14 15:34:49,30.00,30.00,30.00,99.90,1033121,28,20297,-79
2023-08-14 15:35:20,30.00,30.00,30.00,99.90,1031067,28,20490,-81
2023-08-14 15:35:50,30.00,30.00,30.00,99.90,1034384,28,20301,-83
2023-08-14 15:36:21,30.00,30.00,30.00,99.90,1034688,28,19914,-81
2023-08-14 15:36:52,30.10,30.10,30.10,99.90,1032629,28,19988,-83
2023-08-14 15:37:22,30.10,30.10,30.10,99.90,1032806,28,19926,-81
2023-08-14 15:37:53,30.00,30.00,30.00,99.90,1030704,28,20585,-82
2023-08-14 15:38:26,30.00,30.00,30.00,99.90,1028930,28,19992,-81
2023-08-14 15:38:57,30.10,30.10,30.10,99.90,1028348,28,19948,-82
2023-08-14 15:39:29,30.00,30.00,30.00,99.90,1029143,28,19914,-81
2023-08-14 15:39:59,30.00,30.00,30.00,99.90,1027428,28,20460,-80
2023-08-14 15:40:30,30.10,30.10,30.10,99.90,1032954,28,20377,-81
2023-08-14 15:41:06,30.10,30.10,30.10,99.90,1030910,28,19914,-80
2023-08-14 15:41:37,30.30,30.30,30.30,99.90,1028423,28,20297,-81
2023-08-14 15:42:07,30.50,30.50,30.50,99.90,1027226,28,19962,-81
2023-08-14 15:42:38,30.60,30.60,30.60,99.90,1024422,28,19914,-81
2023-08-14 15:43:08,30.50,30.50,30.50,99.90,1021010,28,19925,-80
2023-08-14 15:43:40,30.50,30.50,30.50,99.90,1020653,29,19911,-82
2023-08-14 15:44:11,30.60,30.60,30.60,99.90,1019012,28,20417,-84
2023-08-14 15:44:41,30.80,30.80,30.80,99.90,1024993,28,19925,-81
2023-08-14 15:45:12,30.90,30.90,30.90,99.90,1028749,28,19910,-83
2023-08-14 15:45:42,31.10,31.10,31.10,99.90,1032431,28,20011,-80
2023-08-14 15:46:13,31.20,31.20,31.20,99.90,1029277,28,20030,-85
2023-08-14 15:46:43,31.30,31.30,31.30,99.90,1033141,28,19909,-83
2023-08-14 15:47:14,31.20,31.20,31.20,99.90,1031077,28,19967,-83
2023-08-14 15:47:45,31.20,31.20,31.20,99.90,1032862,28,20017,-81
2023-08-14 15:48:16,31.20,31.20,31.20,99.90,1032934,28,20680,-82
2023-08-14 15:48:47,31.20,31.20,31.20,99.90,1034385,28,20274,-82
2023-08-14 15:49:17,31.20,31.20,31.20,99.90,1032532,28,19918,-79
2023-08-14 15:49:48,31.20,31.20,31.20,99.90,1031082,28,19917,-82
2023-08-14 15:50:18,31.30,31.30,31.30,99.90,1027035,28,20457,-80
2023-08-14 15:50:49,31.40,31.40,31.40,99.90,1028641,28,19982,-83
2023-08-14 15:51:21,31.40,31.40,31.40,99.90,1022953,28,19938,-79
2023-08-14 15:51:52,31.30,31.30,31.30,99.90,1024749,28,19922,-80
2023-08-14 15:52:28,31.30,31.30,31.30,99.90,1028674,28,19909,-83
2023-08-14 15:52:59,31.20,31.20,31.20,99.90,1026779,28,19914,-81
2023-08-14 15:53:29,31.10,31.10,31.10,99.90,1023280,28,20254,-84
2023-08-14 15:54:00,30.90,30.90,30.90,99.90,1021254,28,19938,-82
2023-08-14 15:54:30,30.90,30.90,30.90,99.90,1022986,28,19956,-83
2023-08-14 15:55:01,30.80,30.80,30.80,99.90,1020709,28,19921,-81
2023-08-14 15:55:32,30.60,30.60,30.60,99.90,1024786,28,19914,-82
2023-08-14 15:56:03,30.70,30.70,30.70,99.90,1026820,28,19916,-82
2023-08-14 15:56:34,30.60,30.60,30.60,99.90,1024553,28,20168,-84
2023-08-14 15:57:04,30.70,30.70,30.70,99.90,1027092,28,19922,-83
2023-08-14 15:57:35,30.80,30.80,30.80,99.90,1027379,28,19929,-82
2023-08-14 15:58:06,31.10,31.10,31.10,99.90,1028685,28,19910,-84
2023-08-14 15:58:36,31.20,31.20,31.20,99.90,1032194,28,20417,-83
2023-08-14 15:59:07,31.50,31.50,31.50,99.90,1030939,28,19909,-81
2023-08-14 15:59:37,31.70,31.70,31.70,99.90,1032723,28,19969,-83
2023-08-14 16:00:11,31.80,31.80,31.80,99.90,1034891,28,19913,-89
2023-08-14 16:00:41,31.90,31.90,31.90,99.90,1034411,28,20160,-82
2023-08-14 16:01:14,31.90,31.90,31.90,99.90,1023848,28,20181,-85
2023-08-14 16:01:46,32.10,32.10,32.10,99.90,1026899,28,19949,-82
2023-08-14 16:02:18,32.00,32.00,32.00,99.90,1026803,28,20313,-81
2023-08-14 16:02:48,31.80,31.80,31.80,99.90,1027483,28,20140,-89
2023-08-14 16:03:19,31.80,31.80,31.80,99.90,1031802,28,19913,-82
2023-08-14 16:03:49,31.80,31.80,31.80,99.90,1032146,28,19952,-84
2023-08-14 16:04:20,31.90,31.90,31.90,99.90,1027003,28,20402,-82
2023-08-14 16:04:51,32.10,32.10,32.10,99.90,1033785,28,19936,-85
2023-08-14 16:05:21,32.00,32.00,32.00,99.90,1030746,28,19910,-81
2023-08-14 16:05:55,32.10,32.10,32.10,99.90,1032475,28,19933,-83
2023-08-14 16:06:26,32.10,32.10,32.10,99.90,1033305,28,19913,-81
2023-08-14 16:06:57,32.10,32.10,32.10,99.90,1032792,28,20469,-82
2023-08-14 16:07:27,31.90,31.90,31.90,99.90,1028605,28,20213,-82
2023-08-14 16:07:58,32.10,32.10,32.10,99.90,1026913,28,19910,-81
2023-08-14 16:08:29,32.40,32.40,32.40,99.90,1026861,28,19933,-80
2023-08-14 16:08:59,32.60,32.60,32.60,99.90,1028647,28,19909,-79
2023-08-14 16:09:30,32.40,32.40,32.40,99.90,1030998,28,19952,-82
2023-08-14 16:10:01,32.60,32.60,32.60,99.90,1028629,28,19917,-82
2023-08-14 16:10:31,32.60,32.60,32.60,99.90,1020330,29,20001,-83
2023-08-14 16:11:02,32.50,32.50,32.50,99.90,1014958,29,19994,-82
2023-08-14 16:11:32,32.70,32.70,32.70,99.90,1016662,29,20175,-81
2023-08-14 16:12:03,32.60,32.60,32.60,99.90,1019023,28,20076,-81
2023-08-14 16:12:35,32.60,32.60,32.60,99.90,1024405,28,20365,-79
2023-08-14 16:13:05,32.80,32.80,32.80,99.90,1025822,28,19917,-82
2023-08-14 16:13:36,32.70,32.70,32.70,99.90,1028569,28,20298,-80
2023-08-14 16:14:06,33.00,33.00,33.00,99.90,1028590,28,20274,-80
2023-08-14 16:14:37,33.20,33.20,33.20,99.90,1033214,28,19917,-79
2023-08-14 16:15:08,33.30,33.30,33.30,99.90,1029474,28,19925,-84
2023-08-14 16:15:39,33.60,33.60,33.60,99.90,1028590,28,19914,-80
2023-08-14 16:16:10,33.70,33.70,33.70,99.90,1026788,28,20146,-81
2023-08-14 16:16:40,33.40,33.40,33.40,99.90,1028585,28,20397,-84
2023-08-14 16:17:11,33.20,33.20,33.20,99.90,1026761,28,20320,-80
2023-08-14 16:17:42,33.40,33.40,33.40,99.90,1033122,28,20368,-81
2023-08-14 16:18:12,33.60,33.60,33.60,99.90,1031125,28,19920,-82
2023-08-14 16:18:43,33.90,33.90,33.90,99.90,1033101,28,20309,-81
2023-08-14 16:19:14,34.00,34.00,34.00,99.90,1028325,28,19909,-82
2023-08-14 16:19:44,34.20,34.20,34.20,99.90,1028533,28,19923,-83
2023-08-14 16:20:15,34.40,34.40,34.40,99.90,1023363,28,19917,-80
2023-08-14 16:20:45,34.60,34.60,34.60,99.90,1021421,28,20144,-85
2023-08-14 16:21:16,34.50,34.50,34.50,99.90,1028655,28,19916,-82
2023-08-14 16:21:46,34.50,34.50,34.50,99.90,1020312,28,20036,-82
2023-08-14 16:22:17,34.60,34.60,34.60,99.90,1019156,28,19952,-81
2023-08-14 16:22:48,34.80,34.80,34.80,99.90,1024158,28,19949,-83
2023-08-14 16:23:19,34.80,34.80,34.80,99.90,1023501,28,20298,-82
2023-08-14 16:23:49,34.50,34.50,34.50,99.90,1024473,28,20009,-83
2023-08-14 16:24:20,34.80,34.80,34.80,99.90,1028854,28,19925,-81
2023-08-14 16:24:50,34.90,34.90,34.90,99.90,1028278,28,19994,-80
2023-08-14 16:25:21,34.40,34.40,34.40,99.90,1026924,28,19913,-80
2023-08-14 16:25:51,34.20,34.20,34.20,99.90,1030888,28,19949,-81
2023-08-14 16:26:22,33.80,33.80,33.80,99.90,1032972,28,20010,-80
2023-08-14 16:26:53,34.00,34.00,34.00,99.90,1024340,28,20382,-80
2023-08-14 16:27:23,34.00,34.00,34.00,99.90,1024572,28,20432,-82
2023-08-14 16:27:54,34.30,34.30,34.30,99.90,1022748,28,19914,-81
2023-08-14 16:28:24,34.60,34.60,34.60,99.90,1020769,28,19911,-84
2023-08-14 16:28:55,34.90,34.90,34.90,99.90,1028439,28,19910,-84
2023-08-14 16:29:26,35.30,35.30,35.30,99.90,1028436,28,19916,-83
2023-08-14 16:29:57,35.70,35.70,35.70,99.90,1028767,28,19996,-80
2023-08-14 16:30:29,35.50,35.50,35.50,99.90,1030607,28,20316,-82
2023-08-14 16:31:00,35.60,35.60,35.60,99.90,1027146,28,19917,-80
2023-08-14 16:31:31,35.70,35.70,35.70,99.90,1028105,28,20001,-79
2023-08-14 16:32:01,35.90,35.90,35.90,99.90,1026949,28,20366,-79
2023-08-14 16:32:32,36.10,36.10,36.10,99.90,1028236,28,19909,-78
2023-08-14 16:33:04,36.30,36.30,36.30,99.90,1032703,28,20294,-80
2023-08-14 16:33:34,36.60,36.60,36.60,99.90,1028465,28,19910,-80
2023-08-14 16:34:05,36.60,36.60,36.60,99.90,1028717,28,19942,-81
2023-08-14 16:34:36,36.50,36.50,36.50,99.90,1029077,28,19922,-80
2023-08-14 16:35:06,36.00,36.00,36.00,99.90,1029904,28,19918,-85
2023-08-14 16:35:37,36.10,36.10,36.10,99.90,1033014,28,20005,-81
2023-08-14 16:36:07,35.70,35.70,35.70,99.90,1026333,28,19921,-83
2023-08-14 16:36:38,35.60,35.60,35.60,99.90,1030573,28,19921,-82
2023-08-14 16:37:08,35.90,35.90,35.90,99.90,1028092,28,19941,-83
2023-08-14 16:37:39,36.20,36.20,36.20,99.90,1027012,28,19914,-83
2023-08-14 16:38:10,36.30,36.30,36.30,99.90,1030707,28,19922,-83
2023-08-14 16:38:40,36.20,36.20,36.20,99.90,1028783,28,19917,-81
2023-08-14 16:39:11,36.20,36.20,36.20,99.90,1026478,28,20577,-82
2023-08-14 16:39:41,36.40,36.40,36.40,99.90,1028749,28,19910,-85
2023-08-14 16:40:12,36.00,36.00,36.00,99.90,1028458,28,19910,-81
2023-08-14 16:40:43,35.80,35.80,35.80,99.90,1032806,28,19955,-85
2023-08-14 16:41:14,36.00,36.00,36.00,99.90,1027188,28,20361,-80
2023-08-14 16:41:44,35.90,35.90,35.90,99.90,1028634,28,19917,-85
2023-08-14 16:42:15,36.20,36.20,36.20,99.90,1028383,28,19910,-83
2023-08-14 16:42:46,36.20,36.20,36.20,99.90,1030250,28,19972,-83
2023-08-14 16:43:16,36.40,36.40,36.40,99.90,1032729,28,19961,-83
2023-08-14 16:43:47,36.50,36.50,36.50,99.90,1032158,28,19914,-82
2023-08-14 16:44:17,36.20,36.20,36.20,99.90,1031209,28,19930,-81
2023-08-14 16:44:48,35.90,35.90,35.90,99.90,1032421,28,19909,-81
2023-08-14 16:45:18,35.20,35.20,35.20,99.90,1033219,28,19916,-81
2023-08-14 16:45:49,35.30,35.30,35.30,99.90,1030667,28,20296,-82
2023-08-14 16:46:20,35.20,35.20,35.20,99.90,1033189,28,19916,-83
2023-08-14 16:46:50,35.50,35.50,35.50,99.90,1030284,28,20000,-82
2023-08-14 16:47:22,35.40,35.40,35.40,99.90,1026976,28,20021,-84
2023-08-14 16:47:52,35.10,35.10,35.10,99.90,1028094,28,19925,-84
2023-08-14 16:48:23,35.30,35.30,35.30,99.90,1026003,28,19937,-83
2023-08-14 16:48:53,35.50,35.50,35.50,99.90,1020453,28,20338,-82
2023-08-14 16:49:24,35.80,35.80,35.80,99.90,1026087,28,20136,-84
2023-08-14 16:49:54,35.50,35.50,35.50,99.90,1023848,28,20273,-83
2023-08-14 16:50:25,35.30,35.30,35.30,99.90,1020398,28,19994,-85
2023-08-14 16:50:58,35.10,35.10,35.10,99.90,1022369,28,20512,-79
2023-08-14 16:51:29,34.80,34.80,34.80,99.90,1025133,28,19911,-81
2023-08-14 16:51:59,34.80,34.80,34.80,99.90,1026404,28,19941,-80
2023-08-14 16:52:31,34.50,34.50,34.50,99.90,1024284,28,20013,-83
2023-08-14 16:53:02,34.30,34.30,34.30,99.90,1024390,28,20341,-83
2023-08-14 16:53:33,33.70,33.70,33.70,99.90,1024819,28,19910,-80
2023-08-14 16:54:03,33.70,33.70,33.70,99.90,1018877,28,20143,-83
2023-08-14 16:54:34,33.90,33.90,33.90,99.90,1024518,28,19922,-79
2023-08-14 16:55:05,33.90,33.90,33.90,99.90,1021541,28,20599,-83
2023-08-14 16:55:35,33.80,33.80,33.80,99.90,1023402,28,19917,-81
2023-08-14 16:56:06,33.80,33.80,33.80,99.90,1021045,28,19945,-82
2023-08-14 16:56:37,33.90,33.90,33.90,99.90,1022593,28,19910,-80
2023-08-14 16:57:08,34.00,34.00,34.00,99.90,1023424,28,20000,-82
2023-08-14 16:57:39,33.90,33.90,33.90,99.90,1025721,28,19910,-84
2023-08-14 16:58:09,33.70,33.70,33.70,99.90,1027629,28,20012,-82
2023-08-14 16:58:40,33.50,33.50,33.50,99.90,1025262,28,20150,-84
2023-08-14 16:59:11,33.40,33.40,33.40,99.90,1028021,28,19909,-84
2023-08-14 16:59:41,33.30,33.30,33.30,99.90,1020986,28,19927,-81
2023-08-14 17:00:12,33.30,33.30,33.30,99.90,1026278,28,19921,-80
2023-08-14 17:00:43,33.30,33.30,33.30,99.90,1020283,28,20474,-81
2023-08-14 17:01:13,33.00,33.00,33.00,99.90,1024031,28,19914,-81
2023-08-14 17:01:44,32.80,32.80,32.80,99.90,1021574,28,20445,-81
2023-08-14 17:02:14,32.70,32.70,32.70,99.90,1023771,28,19921,-83
2023-08-14 17:02:45,32.40,32.40,32.40,99.90,1022354,28,20002,-82
2023-08-14 17:03:16,32.20,32.20,32.20,99.90,1023122,28,19989,-81
2023-08-14 17:03:46,32.20,32.20,32.20,99.90,1024335,28,20044,-81
2023-08-14 17:04:17,32.10,32.10,32.10,99.90,1023474,28,20059,-85
2023-08-14 17:04:48,31.90,31.90,31.90,99.90,1020491,28,19910,-82
2023-08-14 17:05:18,31.40,31.40,31.40,99.90,1022243,28,19910,-85
2023-08-14 17:05:56,30.70,30.70,30.70,99.90,1023216,28,20320,-81
2023-08-14 17:06:27,30.30,30.30,30.30,99.90,1022232,28,20425,-82
2023-08-14 17:06:57,30.30,30.30,30.30,99.90,1023100,28,19910,-81
2023-08-14 17:07:28,30.20,30.20,30.20,99.90,1021458,28,19917,-81
2023-08-14 17:07:59,30.10,30.10,30.10,99.90,1020411,29,20219,-82
2023-08-14 17:08:30,30.10,30.10,30.10,99.90,1018691,29,19911,-82
2023-08-14 17:09:01,30.00,30.00,30.00,99.90,1020209,28,20357,-85
2023-08-14 17:09:32,29.90,29.90,29.90,99.90,1021037,28,19910,-82
2023-08-14 17:10:02,29.80,29.80,29.80,99.90,1024060,28,19910,-81
2023-08-14 17:10:33,29.80,29.80,29.80,99.90,1024702,28,19910,-83
2023-08-14 17:11:04,29.80,29.80,29.80,99.90,1021666,28,19906,-85
2023-08-14 17:11:35,29.70,29.70,29.70,99.90,1023763,28,19945,-86
2023-08-14 17:12:06,29.70,29.70,29.70,99.90,1022090,29,20472,-82
2023-08-14 17:12:36,29.60,29.60,29.60,99.90,1024531,28,19914,-81
2023-08-14 17:13:07,29.70,29.70,29.70,99.90,1020647,28,19961,-81
2023-08-14 17:13:37,29.50,29.50,29.50,99.90,1019824,29,20200,-81
2023-08-14 17:14:08,29.40,29.40,29.40,99.90,1017412,29,19937,-83
2023-08-14 17:14:38,29.30,29.30,29.30,99.90,1017559,28,20548,-82
2023-08-14 17:15:09,29.30,29.30,29.30,99.90,1020592,28,20351,-81
2023-08-14 17:15:40,29.30,29.30,29.30,99.90,1020110,29,19961,-82
2023-08-14 17:16:11,29.30,29.30,29.30,99.90,1018899,29,20359,-82
2023-08-14 17:16:42,29.20,29.20,29.20,99.90,1020103,29,19938,-85
2023-08-14 17:17:12,29.20,29.20,29.20,99.90,1022535,28,20270,-82
2023-08-14 17:17:43,29.20,29.20,29.20,99.90,1023331,28,20302,-83
2023-08-14 17:18:14,29.00,29.00,29.00,99.90,1022128,28,20351,-82
2023-08-14 17:18:46,29.00,29.00,29.00,99.90,1023579,28,19917,-83
2023-08-14 17:19:18,28.90,28.90,28.90,99.90,1020259,28,19911,-85
2023-08-14 17:19:48,28.90,28.90,28.90,99.90,1024127,28,19921,-83
2023-08-14 17:20:19,28.90,28.90,28.90,99.90,1021207,28,19910,-85
2023-08-14 17:20:49,28.80,28.80,28.80,99.90,1024686,28,19914,-84
2023-08-14 17:21:20,28.70,28.70,28.70,99.90,1022211,28,19950,-83
2023-08-14 17:21:52,28.60,28.60,28.60,99.90,1021562,28,20005,-84
2023-08-14 17:22:22,28.50,28.50,28.50,99.90,1020048,28,19966,-81
2023-08-14 17:22:53,28.50,28.50,28.50,99.90,1020753,28,21378,-81
2023-08-14 17:23:23,28.50,28.50,28.50,99.90,1019692,28,20084,-88
2023-08-14 17:23:54,28.50,28.50,28.50,99.90,1023385,28,19914,-82
2023-08-14 17:24:25,28.40,28.40,28.40,99.90,1019381,28,20306,-83
2023-08-14 17:24:55,28.40,28.40,28.40,99.90,1022078,28,19934,-82
2023-08-14 17:25:26,28.40,28.40,28.40,99.90,1020973,28,19910,-82
2023-08-14 17:25:57,28.30,28.30,28.30,99.90,1024608,28,19910,-82
2023-08-14 17:26:28,28.20,28.20,28.20,99.90,1019084,28,20358,-82
2023-08-14 17:26:58,28.20,28.20,28.20,99.90,1026035,28,20001,-85
2023-08-14 17:27:29,28.20,28.20,28.20,99.90,1020364,28,19929,-81
2023-08-14 17:27:59,28.10,28.10,28.10,99.90,1022211,28,19920,-85
2023-08-14 17:28:30,28.10,28.10,28.10,99.90,1024648,28,19920,-82
2023-08-14 17:29:01,28.00,28.00,28.00,99.90,1020566,28,20399,-87
2023-08-14 17:29:34,28.00,28.00,28.00,99.90,1021916,28,19917,-83
2023-08-14 17:30:06,28.00,28.00,28.00,99.90,1021986,28,19914,-83
2023-08-14 17:30:36,28.00,28.00,28.00,99.90,1021636,28,20513,-85
2023-08-14 17:31:07,27.90,27.90,27.90,99.90,1018849,28,19922,-82
2023-08-14 17:31:37,27.90,27.90,27.90,99.90,1021707,28,19917,-85
2023-08-14 17:32:08,27.80,27.80,27.80,99.90,1016315,29,19914,-81
2023-08-14 17:32:38,27.80,27.80,27.80,99.90,1014376,29,20793,-81
2023-08-14 17:33:09,27.80,27.80,27.80,99.90,1014722,29,20046,-82
2023-08-14 17:33:40,27.70,27.70,27.70,99.90,1013869,28,19912,-84
2023-08-14 17:34:10,27.70,27.70,27.70,99.90,1023176,28,20005,-81
2023-08-14 17:34:41,27.70,27.70,27.70,99.90,1019200,28,20326,-82
2023-08-14 17:35:11,27.60,27.60,27.60,99.90,1022037,28,19998,-82
2023-08-14 17:35:44,27.60,27.60,27.60,99.90,1018832,28,19941,-81
2023-08-14 17:36:15,27.50,27.50,27.50,99.90,1024519,28,20528,-82
2023-08-14 17:36:47,27.40,27.40,27.40,99.90,1027601,28,19937,-82
2023-08-14 17:37:18,27.40,27.40,27.40,99.90,1016148,29,19915,-84
2023-08-14 17:37:49,27.30,27.30,27.30,99.90,1014850,29,19911,-83
2023-08-14 17:38:19,27.40,27.40,27.40,99.90,1020606,28,19911,-82
2023-08-14 17:38:50,27.30,27.30,27.30,99.90,1022370,29,20400,-82
2023-08-14 17:39:20,27.30,27.30,27.30,99.90,1024355,28,20294,-82
2023-08-14 17:39:53,27.30,27.30,27.30,99.90,1019452,28,19926,-81
2023-08-14 17:40:23,27.30,27.30,27.30,99.90,1024205,28,20298,-83
2023-08-14 17:40:54,27.20,27.20,27.20,99.90,1019150,28,20062,-83
2023-08-14 17:41:25,27.20,27.20,27.20,99.90,1021998,28,19918,-81
2023-08-14 17:41:56,27.20,27.20,27.20,99.90,1021215,28,20467,-86
2023-08-14 17:42:27,27.20,27.20,27.20,99.90,1023512,28,19929,-82
2023-08-14 17:42:58,27.20,27.20,27.20,99.90,1023587,28,19921,-82
2023-08-14 17:43:28,27.20,27.20,27.20,99.90,1022887,28,20370,-81
2023-08-14 17:43:59,27.20,27.20,27.20,99.90,1020437,28,20266,-81
2023-08-14 17:44:30,27.10,27.10,27.10,99.90,1020767,28,19910,-81
2023-08-14 17:45:00,27.10,27.10,27.10,99.90,1022627,28,19910,-82
2023-08-14 17:45:31,27.10,27.10,27.10,99.90,1025958,28,20284,-81
2023-08-14 17:46:02,27.10,27.10,27.10,99.90,1025398,28,20033,-82
2023-08-14 17:46:32,27.10,27.10,27.10,99.90,1021418,28,19910,-86
2023-08-14 17:47:03,27.10,27.10,27.10,99.90,1021606,28,20316,-81
2023-08-14 17:47:34,27.10,27.10,27.10,99.90,1018360,29,19917,-82
2023-08-14 17:48:04,27.10,27.10,27.10,99.90,1021098,29,19933,-87
2023-08-14 17:48:35,27.00,27.00,27.00,99.90,1030776,28,19910,-83
2023-08-14 17:49:06,27.00,27.00,27.00,99.90,1032501,28,20373,-83
2023-08-14 17:49:36,27.00,27.00,27.00,99.90,1030262,28,19944,-84
2023-08-14 17:50:07,27.00,27.00,27.00,99.90,1030805,28,19917,-82
2023-08-14 17:50:38,27.00,27.00,27.00,99.90,1031998,28,19920,-82
2023-08-14 17:51:08,27.00,27.00,27.00,99.90,1024229,28,20404,-82
2023-08-14 17:51:39,27.00,27.00,27.00,99.90,1023891,28,20037,-82
2023-08-14 17:52:09,26.90,26.90,26.90,99.90,1020486,29,20140,-86
2023-08-14 17:52:40,26.90,26.90,26.90,99.90,1014134,29,19967,-83
2023-08-14 17:53:10,26.90,26.90,26.90,99.90,1022947,28,19910,-85
2023-08-14 17:53:41,26.90,26.90,26.90,99.90,1028263,28,19910,-82
2023-08-14 17:54:12,26.90,26.90,26.90,99.90,1032175,28,19925,-82
2023-08-14 17:54:42,26.90,26.90,26.90,99.90,1032426,28,19920,-81
2023-08-14 17:55:14,26.90,26.90,26.90,99.90,1032480,28,19910,-83
2023-08-14 17:55:45,26.90,26.90,26.90,99.90,1032395,28,19935,-81
2023-08-14 17:56:15,26.90,26.90,26.90,99.90,1024545,28,19906,-83
2023-08-14 17:56:46,26.90,26.90,26.90,99.90,1028257,28,19910,-82
2023-08-14 17:57:16,26.90,26.90,26.90,99.90,1028056,28,19906,-83
2023-08-14 17:57:49,26.90,26.90,26.90,99.90,1026553,28,20384,-85
2023-08-14 17:58:20,26.90,26.90,26.90,99.90,1031181,28,19916,-82
2023-08-14 17:58:50,26.90,26.90,26.90,99.90,1027980,28,20279,-86
2023-08-14 17:59:21,26.90,26.90,26.90,99.90,1026623,28,20005,-83
2023-08-14 17:59:51,26.90,26.90,26.90,99.90,1029731,28,19910,-86
2023-08-14 18:00:22,26.90,26.90,26.90,99.90,1028718,28,19917,-82
2023-08-14 18:00:52,26.90,26.90,26.90,99.90,1030055,28,20758,-84
2023-08-14 18:01:23,26.80,26.80,26.80,99.90,1032628,28,19913,-83
2023-08-14 18:01:54,26.80,26.80,26.80,99.90,1028008,28,19914,-82
2023-08-14 18:02:24,26.80,26.80,26.80,99.90,1026776,28,19914,-86
2023-08-14 18:02:55,26.80,26.80,26.80,99.90,1026409,28,19914,-82
2023-08-14 18:03:25,26.70,26.70,26.70,99.90,1028531,28,19906,-85
2023-08-14 18:03:57,26.70,26.70,26.70,99.90,1032523,28,19989,-84
2023-08-14 18:04:27,26.70,26.70,26.70,99.90,1032280,28,19909,-83
2023-08-14 18:04:58,26.80,26.80,26.80,99.90,1030514,28,20017,-87
2023-08-14 18:05:28,26.80,26.80,26.80,99.90,1030645,28,19905,-85
2023-08-14 18:05:59,26.70,26.70,26.70,99.90,1030697,28,20463,-82
2023-08-14 18:06:29,26.70,26.70,26.70,99.90,1032127,28,20408,-84
2023-08-14 18:07:00,26.70,26.70,26.70,99.90,1032414,28,19910,-81
2023-08-14 18:07:31,26.70,26.70,26.70,99.90,1031808,28,20005,-82
2023-08-14 18:08:01,26.70,26.70,26.70,99.90,1030902,28,19914,-81
2023-08-14 18:08:32,26.60,26.60,26.60,99.90,1030356,28,19916,-85
2023-08-14 18:09:03,26.60,26.60,26.60,99.90,1034611,28,19916,-81
2023-08-14 18:09:34,26.60,26.60,26.60,99.90,1026058,28,19922,-83
2023-08-14 18:10:06,26.60,26.60,26.60,99.90,1030463,28,19918,-83
2023-08-14 18:10:36,26.60,26.60,26.60,99.90,1032265,28,19940,-81
2023-08-14 18:11:07,26.50,26.50,26.50,99.90,1026389,28,19914,-86
2023-08-14 18:11:37,26.50,26.50,26.50,99.90,1026615,28,19918,-81
2023-08-14 18:12:08,26.50,26.50,26.50,99.90,1028077,28,20008,-86
2023-08-14 18:12:38,26.50,26.50,26.50,99.90,1028401,28,19948,-81
2023-08-14 18:13:09,26.40,26.40,26.40,99.90,1032179,28,20343,-83
2023-08-14 18:13:39,26.40,26.40,26.40,99.90,1032580,28,19941,-82
2023-08-14 18:14:10,26.40,26.40,26.40,99.90,1030482,28,19988,-82
2023-08-14 18:14:41,26.40,26.40,26.40,99.90,1026707,28,19910,-82
2023-08-14 18:15:11,26.30,26.30,26.30,99.90,1027940,28,19945,-83
2023-08-14 18:15:42,26.30,26.30,26.30,99.90,1028570,28,19993,-82
2023-08-14 18:16:12,26.30,26.30,26.30,99.90,1027917,28,19914,-82
2023-08-14 18:16:43,26.20,26.20,26.20,99.90,1032729,28,19936,-83
2023-08-14 18:17:14,26.20,26.20,26.20,99.90,1030421,28,19914,-81
2023-08-14 18:17:44,26.20,26.20,26.20,99.90,1028384,28,19921,-82
2023-08-14 18:18:15,26.10,26.10,26.10,99.90,1026266,28,19916,-82
2023-08-14 18:18:45,26.20,26.20,26.20,99.90,1028462,28,19938,-84
2023-08-14 18:19:16,26.20,26.20,26.20,99.90,1029414,28,20023,-89
2023-08-14 18:19:46,26.10,26.10,26.10,99.90,1032129,28,19919,-86
2023-08-14 18:20:17,26.20,26.20,26.20,99.90,1027312,28,20341,-82
2023-08-14 18:20:52,26.10,26.10,26.10,99.90,1031663,28,20165,-83
2023-08-14 18:21:22,26.10,26.10,26.10,99.90,1032697,28,20377,-84
2023-08-14 18:21:53,26.10,26.10,26.10,99.90,1026261,28,19918,-83
2023-08-14 18:22:23,26.10,26.10,26.10,99.90,1026880,28,20370,-85
2023-08-14 18:22:54,26.00,26.00,26.00,99.90,1028012,28,20372,-82
2023-08-14 18:23:24,26.00,26.00,26.00,99.90,1026815,28,20470,-89
2023-08-14 18:23:55,26.00,26.00,26.00,99.90,1032459,28,19930,-83
2023-08-14 18:24:26,26.00,26.00,26.00,99.90,1031018,28,19915,-86
2023-08-14 18:24:56,26.00,26.00,26.00,99.90,1026398,28,19944,-83
2023-08-14 18:25:27,26.00,26.00,26.00,99.90,1026439,28,19984,-84
2023-08-14 18:25:58,26.00,26.00,26.00,99.90,1022576,28,20296,-82
2023-08-14 18:26:28,26.00,26.00,26.00,99.90,1024115,28,19953,-86
2023-08-14 18:26:59,25.90,25.90,25.90,99.90,1028499,28,19989,-84
2023-08-14 18:27:29,26.00,26.00,26.00,99.90,1027977,28,20424,-86
2023-08-14 18:28:00,25.90,25.90,25.90,99.90,1032276,28,20023,-87
2023-08-14 18:28:30,25.90,25.90,25.90,99.90,1032530,28,19964,-82
2023-08-14 18:29:01,25.80,25.80,25.80,99.90,1030931,28,19913,-83
2023-08-14 18:29:31,25.80,25.80,25.80,99.90,1028738,28,19914,-83
2023-08-14 18:30:02,25.80,25.80,25.80,99.90,1028394,28,19914,-83
2023-08-14 18:30:33,25.70,25.70,25.70,99.90,1028639,28,19939,-84
2023-08-14 18:31:03,25.80,25.80,25.80,99.90,1026559,28,19914,-86
2023-08-14 18:31:34,25.70,25.70,25.70,99.90,1026375,28,20815,-83
2023-08-14 18:32:06,25.70,25.70,25.70,99.90,1028561,28,19913,-85
2023-08-14 18:32:37,25.70,25.70,25.70,99.90,1030611,28,19913,-85
2023-08-14 18:33:08,25.70,25.70,25.70,99.90,1032390,28,19948,-83
2023-08-14 18:33:39,25.70,25.70,25.70,99.90,1030347,28,19949,-83
2023-08-14 18:34:09,25.60,25.60,25.60,99.90,1029628,28,19924,-84
2023-08-14 18:34:40,25.60,25.60,25.60,99.90,1026491,28,19949,-83
2023-08-14 18:35:11,25.60,25.60,25.60,99.90,1026572,28,19933,-84
2023-08-14 18:35:42,25.50,25.50,25.50,99.90,1032305,28,20000,-82
2023-08-14 18:36:12,25.50,25.50,25.50,99.90,1032229,28,20344,-83
2023-08-14 18:36:43,25.50,25.50,25.50,99.90,1033502,28,19913,-82
2023-08-14 18:37:13,25.50,25.50,25.50,99.90,1030682,28,19909,-84
2023-08-14 18:37:44,25.40,25.40,25.40,99.90,1030594,28,19920,-85
2023-08-14 18:38:14,25.40,25.40,25.40,99.90,1030531,28,19918,-88
2023-08-14 18:38:45,25.40,25.40,25.40,99.90,1034261,28,20215,-85
2023-08-14 18:39:16,25.30,25.30,25.30,99.90,1032680,28,20192,-85
2023-08-14 18:39:47,25.30,25.30,25.30,99.90,1032512,28,19984,-88
2023-08-14 18:40:18,25.30,25.30,25.30,99.90,1033603,28,20005,-83
2023-08-14 18:40:48,25.20,25.20,25.20,99.90,1032937,28,20492,-87
2023-08-14 18:41:19,25.20,25.20,25.20,99.90,1029322,28,19920,-83
2023-08-14 18:41:49,25.20,25.20,25.20,99.90,1030841,28,19917,-86
2023-08-14 18:42:20,25.20,25.20,25.20,99.90,1032466,28,19953,-82
2023-08-14 18:42:50,25.10,25.10,25.10,99.90,1027748,28,20344,-83
2023-08-14 18:43:21,25.10,25.10,25.10,99.90,1028830,28,20008,-83
2023-08-14 18:43:51,25.10,25.10,25.10,99.90,1027538,28,19924,-84
2023-08-14 18:44:22,25.00,25.00,25.00,99.90,1026851,28,19920,-83
2023-08-14 18:44:52,25.00,25.00,25.00,99.90,1031914,28,19912,-83
2023-08-14 18:45:24,25.00,25.00,25.00,99.90,1030970,28,20373,-82
2023-08-14 18:45:55,25.00,25.00,25.00,99.90,1032198,28,20177,-85
2023-08-14 18:46:26,25.00,25.00,25.00,99.90,1029927,28,20352,-87
2023-08-14 18:46:56,25.00,25.00,25.00,99.90,1030034,28,19909,-83
2023-08-14 18:47:27,24.90,24.90,24.90,99.90,1024278,28,19957,-83
2023-08-14 18:47:57,24.90,24.90,24.90,99.90,1021283,28,19914,-83
2023-08-14 18:48:28,24.90,24.90,24.90,99.90,1024059,28,19921,-83
2023-08-14 18:48:59,24.90,24.90,24.90,99.90,1024635,28,20009,-84
2023-08-14 18:49:29,24.80,24.80,24.80,99.90,1028566,28,20344,-83
2023-08-14 18:50:00,24.80,24.80,24.80,99.90,1031419,28,19940,-83
2023-08-14 18:50:31,24.70,24.70,24.70,99.90,1032608,28,20016,-85
2023-08-14 18:51:01,24.80,24.80,24.80,99.90,1027244,28,20349,-81
2023-08-14 18:51:32,24.80,24.80,24.80,99.90,1028213,28,19910,-82
2023-08-14 18:52:03,24.70,24.70,24.70,99.90,1024310,28,19932,-86
2023-08-14 18:52:33,24.70,24.70,24.70,99.90,1024369,28,19914,-82
2023-08-14 18:53:04,24.70,24.70,24.70,99.90,1026874,28,20169,-87
2023-08-14 18:53:34,24.60,24.60,24.60,99.90,1030313,28,20424,-88
2023-08-14 18:54:05,24.60,24.60,24.60,99.90,1028021,28,20328,-87
2023-08-14 18:54:36,24.60,24.60,24.60,99.90,1030987,28,19967,-83
2023-08-14 18:55:06,24.60,24.60,24.60,99.90,1030796,28,20358,-85
2023-08-14 18:55:40,24.60,24.60,24.60,99.90,1032715,28,20008,-84
2023-08-14 18:56:11,24.60,24.60,24.60,99.90,1031072,28,19927,-82
2023-08-14 18:56:41,24.60,24.60,24.60,99.90,1031740,28,19918,-83
2023-08-14 18:57:12,24.60,24.60,24.60,99.90,1030564,28,19964,-84
2023-08-14 18:57:43,24.50,24.50,24.50,99.90,1031164,28,20282,-86
2023-08-14 18:58:14,24.50,24.50,24.50,99.90,1031056,28,19916,-82
2023-08-14 18:58:49,24.50,24.50,24.50,99.90,1032587,28,19948,-84
2023-08-14 18:59:22,24.50,24.50,24.50,99.90,1031240,28,19913,-81
2023-08-14 18:59:52,24.50,24.50,24.50,99.90,1028493,28,19912,-82
2023-08-14 19:00:23,24.40,24.40,24.40,99.90,1028984,28,20289,-83
2023-08-14 19:00:53,24.40,24.40,24.40,99.90,1024830,28,19909,-82
2023-08-14 19:01:24,24.40,24.40,24.40,99.90,1024791,28,20318,-84
2023-08-14 19:01:55,24.30,24.30,24.30,99.90,1022555,28,19996,-82
2023-08-14 19:02:25,24.30,24.30,24.30,99.90,1022627,28,20017,-87
2023-08-14 19:02:56,24.40,24.40,24.40,99.90,1024118,28,20251,-81
2023-08-14 19:03:29,24.30,24.30,24.30,99.90,1024412,28,19917,-85
2023-08-14 19:04:00,24.30,24.30,24.30,99.90,1026509,28,20499,-82
2023-08-14 19:04:30,24.30,24.30,24.30,99.90,1026924,28,19957,-83
2023-08-14 19:05:01,24.30,24.30,24.30,99.90,1027363,28,20872,-83
2023-08-14 19:05:31,24.30,24.30,24.30,99.90,1024915,28,20009,-85
2023-08-14 19:06:02,24.20,24.20,24.20,99.90,1025123,28,20133,-83
2023-08-14 19:06:33,24.20,24.20,24.20,99.90,1020624,29,20517,-83
2023-08-14 19:07:03,24.20,24.20,24.20,99.90,1019449,28,20176,-84
2023-08-14 19:07:34,24.20,24.20,24.20,99.90,1024760,28,19989,-83
2023-08-14 19:08:05,24.20,24.20,24.20,99.90,1023112,28,20527,-85
2023-08-14 19:08:36,24.20,24.20,24.20,99.90,1027258,28,20714,-82
2023-08-14 19:09:06,24.10,24.10,24.10,99.90,1024798,28,19907,-85
2023-08-14 19:09:37,24.20,24.20,24.20,99.90,1025241,28,19998,-81
2023-08-14 19:10:08,24.10,24.10,24.10,99.90,1027210,28,19910,-84
2023-08-14 19:10:38,24.10,24.10,24.10,99.90,1029072,28,19914,-81
2023-08-14 19:11:09,24.10,24.10,24.10,99.90,1030960,28,19941,-84
2023-08-14 19:11:39,24.10,24.10,24.10,99.90,1027304,28,20357,-81
2023-08-14 19:12:11,24.10,24.10,24.10,99.90,1028800,28,19910,-82
2023-08-14 19:12:41,24.10,24.10,24.10,99.90,1027293,28,19921,-83
2023-08-14 19:13:12,24.10,24.10,24.10,99.90,1028949,28,19943,-83
2023-08-14 19:13:42,24.10,24.10,24.10,99.90,1032745,28,20000,-84
2023-08-14 19:14:14,24.10,24.10,24.10,99.90,1031140,28,19956,-84
2023-08-14 19:14:44,24.20,24.20,24.20,99.90,1032583,28,19910,-87
2023-08-14 19:15:15,24.20,24.20,24.20,99.90,1031800,28,19909,-88
2023-08-14 19:15:46,24.10,24.10,24.10,99.90,1034281,28,19917,-86
2023-08-14 19:16:17,24.10,24.10,24.10,99.90,1027406,28,19914,-83
2023-08-14 19:16:47,24.10,24.10,24.10,99.90,1032442,28,19914,-82
2023-08-14 19:17:18,24.10,24.10,24.10,99.90,1031287,28,19968,-83
2023-08-14 19:17:49,24.10,24.10,24.10,99.90,1028674,28,19914,-81
2023-08-14 19:18:19,24.00,24.00,24.00,99.90,1027305,28,19996,-85
2023-08-14 19:18:53,24.00,24.00,24.00,99.90,1028847,28,19976,-83
2023-08-14 19:19:24,24.00,24.00,24.00,99.90,1025259,28,19915,-83
2023-08-14 19:19:54,24.00,24.00,24.00,99.90,1023243,28,20643,-81
2023-08-14 19:20:25,24.00,24.00,24.00,99.90,1024909,28,19906,-86
2023-08-14 19:20:55,24.00,24.00,24.00,99.90,1019888,28,19914,-83
2023-08-14 19:21:26,23.90,23.90,23.90,99.90,1024722,28,20000,-84
2023-08-14 19:21:56,23.90,23.90,23.90,99.90,1027730,28,20004,-84
2023-08-14 19:22:27,23.90,23.90,23.90,99.90,1028942,28,19929,-84
2023-08-14 19:22:58,23.90,23.90,23.90,99.90,1031915,28,19977,-82
2023-08-14 19:23:28,23.90,23.90,23.90,99.90,1033382,28,19913,-83
2023-08-14 19:23:59,23.90,23.90,23.90,99.90,1033141,28,20415,-83
2023-08-14 19:24:29,23.90,23.90,23.90,99.90,1029774,28,19952,-84
2023-08-14 19:25:00,23.80,23.80,23.80,99.90,1034575,28,20131,-83
2023-08-14 19:25:31,23.80,23.80,23.80,99.90,1027745,28,20374,-83
2023-08-14 19:26:01,23.80,23.80,23.80,99.90,1028195,28,19909,-89
2023-08-14 19:26:32,23.80,23.80,23.80,99.90,1031165,28,19945,-83
2023-08-14 19:27:03,23.80,23.80,23.80,99.90,1026552,28,20233,-87
2023-08-14 19:27:33,23.80,23.80,23.80,99.90,1027119,28,19918,-83
2023-08-14 19:28:04,23.70,23.70,23.70,99.90,1023529,28,19918,-84
2023-08-14 19:28:36,23.70,23.70,23.70,99.90,1027489,28,19921,-82
2023-08-14 19:29:07,23.70,23.70,23.70,99.90,1027921,28,19917,-87
2023-08-14 19:29:38,23.70,23.70,23.70,99.90,1034506,28,20028,-83
2023-08-14 19:30:09,23.70,23.70,23.70,99.90,1033447,28,20617,-84
2023-08-14 19:30:41,23.70,23.70,23.70,99.90,1033809,28,20290,-86
2023-08-14 19:31:11,23.70,23.70,23.70,99.90,1027732,28,20388,-83
2023-08-14 19:31:42,23.70,23.70,23.70,99.90,1028114,28,20437,-86
2023-08-14 19:32:12,23.70,23.70,23.70,99.90,1027896,28,20356,-82
2023-08-14 19:32:43,23.70,23.70,23.70,99.90,1030656,28,19954,-86
2023-08-14 19:33:13,23.70,23.70,23.70,99.90,1035780,28,19933,-82
2023-08-14 19:33:44,23.70,23.70,23.70,99.90,1033489,28,20478,-82
2023-08-14 19:34:15,23.70,23.70,23.70,99.90,1031027,28,20021,-82
2023-08-14 19:34:45,23.60,23.60,23.60,99.90,1032677,28,19910,-83
2023-08-14 19:35:16,23.70,23.70,23.70,99.90,1031250,28,19987,-83
2023-08-14 19:35:46,23.60,23.60,23.60,99.90,1032701,28,20515,-83
2023-08-14 19:36:19,23.60,23.60,23.60,99.90,1031054,28,19914,-88
2023-08-14 19:36:49,23.60,23.60,23.60,99.90,1025107,28,19910,-83
2023-08-14 19:37:20,23.60,23.60,23.60,99.90,1034865,28,20131,-84
2023-08-14 19:37:50,23.60,23.60,23.60,99.90,1032840,28,20004,-83
2023-08-14 19:38:21,23.60,23.60,23.60,99.90,1032007,28,20400,-85
2023-08-14 19:38:53,23.60,23.60,23.60,99.90,1033724,28,19963,-83
2023-08-14 19:39:24,23.60,23.60,23.60,99.90,1033385,28,19960,-86
2023-08-14 19:39:54,23.60,23.60,23.60,99.90,1027868,28,20352,-83
2023-08-14 19:40:25,23.60,23.60,23.60,99.90,1029403,28,19957,-85
2023-08-14 19:41:01,23.60,23.60,23.60,99.90,1027524,28,20004,-82
2023-08-14 19:41:31,23.60,23.60,23.60,99.90,1028418,28,19914,-83
2023-08-14 19:42:02,23.50,23.50,23.50,99.90,1033462,28,19922,-88
2023-08-14 19:42:33,23.50,23.50,23.50,99.90,1028986,28,20407,-82
2023-08-14 19:43:03,23.50,23.50,23.50,99.90,1028996,28,19910,-86
2023-08-14 19:43:34,23.50,23.50,23.50,99.90,1029921,28,19917,-82
2023-08-14 19:44:06,23.50,23.50,23.50,99.90,1027338,28,20053,-85
2023-08-14 19:44:37,23.50,23.50,23.50,99.90,1032019,28,19913,-83
2023-08-14 19:45:08,23.50,23.50,23.50,99.90,1032795,28,19911,-84
2023-08-14 19:45:38,23.50,23.50,23.50,99.90,1032428,28,20375,-83
2023-08-14 19:46:09,23.50,23.50,23.50,99.90,1029838,28,20093,-82
2023-08-14 19:46:40,23.50,23.50,23.50,99.90,1033663,28,19987,-86
2023-08-14 19:47:10,23.40,23.40,23.40,99.90,1030443,28,19941,-83
2023-08-14 19:47:42,23.40,23.40,23.40,99.90,1028175,28,19910,-88
2023-08-14 19:48:13,23.40,23.40,23.40,99.90,1033183,28,19964,-83
2023-08-14 19:48:43,23.40,23.40,23.40,99.90,1033073,28,19945,-86
2023-08-14 19:49:14,23.40,23.40,23.40,99.90,1025387,28,20334,-83
2023-08-14 19:49:45,23.40,23.40,23.40,99.90,1026669,28,20349,-86
2023-08-14 19:50:15,23.40,23.40,23.40,99.90,1024422,28,19936,-83
2023-08-14 19:50:46,23.40,23.40,23.40,99.90,1024896,28,19921,-88
2023-08-14 19:51:16,23.40,23.40,23.40,99.90,1030311,28,19913,-85
2023-08-14 19:51:47,23.40,23.40,23.40,99.90,1033296,28,19924,-85
2023-08-14 19:52:18,23.30,23.30,23.30,99.90,1034240,28,19945,-85
2023-08-14 19:52:48,23.30,23.30,23.30,99.90,1030858,28,20289,-84
2023-08-14 19:53:19,23.30,23.30,23.30,99.90,1031584,28,20278,-84
2023-08-14 19:53:49,23.30,23.30,23.30,99.90,1032973,28,19933,-84
2023-08-14 19:54:20,23.30,23.30,23.30,99.90,1027599,28,19910,-86
2023-08-14 19:54:50,23.30,23.30,23.30,99.90,1028958,28,20342,-83
2023-08-14 19:55:21,23.30,23.30,23.30,99.90,1029135,28,20341,-86
2023-08-14 19:55:52,23.30,23.30,23.30,99.90,1028872,28,19912,-90
2023-08-14 19:56:22,23.20,23.20,23.20,99.90,1032000,28,20285,-85
2023-08-14 19:56:54,23.20,23.20,23.20,99.90,1031415,28,19913,-84
2023-08-14 19:57:25,23.20,23.20,23.20,99.90,1034156,28,20012,-88
2023-08-14 19:57:55,23.20,23.20,23.20,99.90,1031491,28,20357,-84
2023-08-14 19:58:26,23.20,23.20,23.20,99.90,1032753,28,20282,-85
2023-08-14 19:58:56,23.20,23.20,23.20,99.90,1033679,28,19972,-83
2023-08-14 19:59:29,23.20,23.20,23.20,99.90,1032210,28,20277,-85
2023-08-14 20:00:03,23.20,23.20,23.20,99.90,1035070,28,20590,-86
2023-08-14 20:00:33,23.20,23.20,23.20,99.90,1030887,28,20433,-85
2023-08-14 20:01:04,23.20,23.20,23.20,99.90,1032570,28,19914,-88
2023-08-14 20:01:35,23.20,23.20,23.20,99.90,1034589,28,19913,-84
2023-08-14 20:02:05,23.20,23.20,23.20,99.90,1031169,28,19913,-83
2023-08-14 20:02:36,23.20,23.20,23.20,99.90,1028105,28,19940,-83
2023-08-14 20:03:06,23.20,23.20,23.20,99.90,1032717,28,20607,-83
2023-08-14 20:03:42,23.20,23.20,23.20,99.90,1033571,28,19921,-84
2023-08-14 20:04:13,23.10,23.10,23.10,99.90,1032865,28,19917,-83
2023-08-14 20:04:44,23.10,23.10,23.10,99.90,1030236,28,19918,-84
2023-08-14 20:05:14,23.10,23.10,23.10,99.90,1031248,28,19921,-84
2023-08-14 20:05:47,23.10,23.10,23.10,99.90,1027120,28,19921,-85
2023-08-14 20:06:18,23.10,23.10,23.10,99.90,1029179,28,19954,-85
2023-08-14 20:06:49,23.10,23.10,23.10,99.90,1028989,28,19929,-84
2023-08-14 20:07:19,23.10,23.10,23.10,99.90,1024023,28,20360,-85
2023-08-14 20:07:50,23.10,23.10,23.10,99.90,1027356,28,19906,-84
2023-08-14 20:08:22,23.10,23.10,23.10,99.90,1029174,28,19938,-87
2023-08-14 20:08:52,23.10,23.10,23.10,99.90,1029173,28,19981,-85
2023-08-14 20:09:23,23.00,23.00,23.00,99.90,1032856,28,20128,-85
2023-08-14 20:09:53,23.10,23.10,23.10,99.90,1027509,28,20321,-85
2023-08-14 20:10:24,23.10,23.10,23.10,99.90,1027011,28,19910,-85
2023-08-14 20:11:01,23.10,23.10,23.10,99.90,1027395,28,19916,-83
2023-08-14 20:11:32,23.10,23.10,23.10,99.90,1027560,28,19929,-82
2023-08-14 20:12:02,23.10,23.10,23.10,99.90,1029220,28,19928,-87
2023-08-14 20:12:33,23.00,23.00,23.00,99.90,1026912,28,20001,-83
2023-08-14 20:13:05,23.10,23.10,23.10,99.90,1024307,28,19931,-86
2023-08-14 20:13:35,23.00,23.00,23.00,99.90,1025308,28,20009,-82
2023-08-14 20:14:06,23.10,23.10,23.10,99.90,1025002,28,20277,-85
2023-08-14 20:14:38,23.10,23.10,23.10,99.90,1029650,28,20048,-84
2023-08-14 20:15:09,23.10,23.10,23.10,99.90,1032904,28,20422,-84
2023-08-14 20:15:46,23.00,23.00,23.00,99.90,1028682,28,20160,-87
2023-08-14 20:16:17,23.00,23.00,23.00,99.90,1023561,28,19925,-82
2023-08-14 20:16:48,23.00,23.00,23.00,99.90,1025910,28,20000,-84
2023-08-14 20:17:18,23.00,23.00,23.00,99.90,1027812,28,20435,-83
2023-08-14 20:17:49,23.00,23.00,23.00,99.90,1025001,28,20014,-85
2023-08-14 20:18:20,23.00,23.00,23.00,99.90,1021151,29,19921,-88
2023-08-14 20:18:50,22.90,22.90,22.90,99.90,1020917,28,19911,-83
2023-08-14 20:19:21,22.90,22.90,22.90,99.90,1026849,28,20072,-88
2023-08-14 20:19:51,22.90,22.90,22.90,99.90,1028900,28,20005,-83
2023-08-14 20:20:22,22.90,22.90,22.90,99.90,1027201,28,19918,-85
2023-08-14 20:20:53,22.90,22.90,22.90,99.90,1027458,28,19929,-83
2023-08-14 20:21:23,22.90,22.90,22.90,99.90,1029455,28,19917,-83
2023-08-14 20:21:54,22.90,22.90,22.90,99.90,1029816,28,19921,-83
2023-08-14 20:22:24,22.90,22.90,22.90,99.90,1030970,28,19917,-85
2023-08-14 20:22:55,22.90,22.90,22.90,99.90,1033833,28,19909,-83
2023-08-14 20:23:25,22.90,22.90,22.90,99.90,1030259,28,20384,-83
2023-08-14 20:23:56,22.90,22.90,22.90,99.90,1034085,28,19921,-86
2023-08-14 20:24:27,22.90,22.90,22.90,99.90,1033077,28,19915,-83
2023-08-14 20:24:57,22.90,22.90,22.90,99.90,1029382,28,19918,-84
2023-08-14 20:25:28,22.80,22.80,22.80,99.90,1029100,28,19999,-84
2023-08-14 20:25:58,22.80,22.80,22.80,99.90,1029705,28,19914,-84
2023-08-14 20:26:29,22.80,22.80,22.80,99.90,1024235,28,20350,-82
2023-08-14 20:26:59,22.90,22.90,22.90,99.90,1031844,28,20363,-87
2023-08-14 20:27:30,22.90,22.90,22.90,99.90,1028668,28,19910,-83
2023-08-14 20:28:04,22.90,22.90,22.90,99.90,1028948,28,20242,-85
2023-08-14 20:28:35,22.90,22.90,22.90,99.90,1026928,28,19914,-85
2023-08-14 20:29:06,22.90,22.90,22.90,99.90,1027253,28,19956,-85
2023-08-14 20:29:36,22.90,22.90,22.90,99.90,1028878,28,20418,-83
2023-08-14 20:30:08,22.90,22.90,22.90,99.90,1030564,28,19973,-84
2023-08-14 20:30:40,22.80,22.80,22.80,99.90,1028775,28,20163,-86
2023-08-14 20:31:20,22.90,22.90,22.90,99.90,1027572,28,19914,-83
2023-08-14 20:31:51,22.90,22.90,22.90,99.90,1030672,28,19977,-82
2023-08-14 20:32:22,22.90,22.90,22.90,99.90,1027177,28,19933,-88
2023-08-14 20:32:53,22.90,22.90,22.90,99.90,1029184,28,19914,-84
2023-08-14 20:33:23,22.80,22.80,22.80,99.90,1027726,28,20107,-83
2023-08-14 20:33:54,22.80,22.80,22.80,99.90,1033280,28,19914,-82
2023-08-14 20:34:26,22.90,22.90,22.90,99.90,1031356,28,19921,-86
2023-08-14 20:34:56,22.80,22.80,22.80,99.90,1031447,28,20367,-86
2023-08-14 20:35:27,22.80,22.80,22.80,99.90,1032617,28,19967,-84
2023-08-14 20:35:58,22.80,22.80,22.80,99.90,1033503,28,19909,-84
2023-08-14 20:36:29,22.80,22.80,22.80,99.90,1033301,28,19906,-84
2023-08-14 20:37:00,22.80,22.80,22.80,99.90,1034172,28,20301,-88
2023-08-14 20:37:32,22.80,22.80,22.80,99.90,1032151,28,19921,-82
2023-08-14 20:38:02,22.80,22.80,22.80,99.90,1027379,28,19906,-85
2023-08-14 20:38:33,22.80,22.80,22.80,99.90,1029340,28,19909,-84
2023-08-14 20:39:03,22.80,22.80,22.80,99.90,1029366,28,19910,-84
2023-08-14 20:39:35,22.80,22.80,22.80,99.90,1031207,28,19910,-88
2023-08-14 20:40:06,22.80,22.80,22.80,99.90,1032947,28,19917,-84
2023-08-14 20:40:37,22.80,22.80,22.80,99.90,1035402,28,19910,-83
2023-08-14 20:41:08,22.80,22.80,22.80,99.90,1030991,28,19914,-82
2023-08-14 20:41:38,22.80,22.80,22.80,99.90,1031835,28,19917,-83
2023-08-14 20:42:10,22.80,22.80,22.80,99.90,1032807,28,19919,-82
2023-08-14 20:42:41,22.80,22.80,22.80,99.90,1033424,28,20126,-85
2023-08-14 20:43:12,22.80,22.80,22.80,99.90,1033209,28,19914,-82
2023-08-14 20:43:43,22.80,22.80,22.80,99.90,1033121,28,19914,-85
2023-08-14 20:44:13,22.80,22.80,22.80,99.90,1027069,28,20353,-83
2023-08-14 20:44:44,22.80,22.80,22.80,99.90,1026940,28,19921,-84
2023-08-14 20:45:18,22.80,22.80,22.80,99.90,1028958,28,19913,-82
2023-08-14 20:45:49,22.80,22.80,22.80,99.90,1029400,28,20408,-82
2023-08-14 20:46:20,22.80,22.80,22.80,99.90,1033382,28,19905,-87
2023-08-14 20:46:50,22.80,22.80,22.80,99.90,1033299,28,20331,-84
2023-08-14 20:47:21,22.80,22.80,22.80,99.90,1031561,28,20104,-87
2023-08-14 20:47:51,22.80,22.80,22.80,99.90,1033656,28,19910,-84
2023-08-14 20:48:22,22.80,22.80,22.80,99.90,1030221,28,19982,-84
2023-08-14 20:48:52,22.80,22.80,22.80,99.90,1033638,28,20012,-85
2023-08-14 20:49:23,22.80,22.80,22.80,99.90,1031611,28,19909,-86
2023-08-14 20:49:53,22.80,22.80,22.80,99.90,1035576,28,19932,-85
2023-08-14 20:50:24,22.80,22.80,22.80,99.90,1032124,28,19920,-87
2023-08-14 20:50:55,22.80,22.80,22.80,99.90,1032694,28,20016,-83
2023-08-14 20:51:27,22.80,22.80,22.80,99.90,1030223,28,19957,-83
2023-08-14 20:51:58,22.80,22.80,22.80,99.90,1030962,28,19914,-84
2023-08-14 20:52:28,22.80,22.80,22.80,99.90,1026711,28,19914,-83
2023-08-14 20:53:01,22.80,22.80,22.80,99.90,1026355,28,20014,-86
2023-08-14 20:53:34,22.80,22.80,22.80,99.90,1029967,28,19940,-84
2023-08-14 20:54:07,22.90,22.90,22.90,99.90,1029159,28,19953,-85
2023-08-14 20:54:38,22.90,22.90,22.90,99.90,1032233,28,19913,-84
2023-08-14 20:55:08,22.80,22.80,22.80,99.90,1033130,28,19913,-83
2023-08-14 20:55:41,22.90,22.90,22.90,99.90,1029194,28,20381,-83
2023-08-14 20:56:11,22.80,22.80,22.80,99.90,1026321,28,19922,-89
2023-08-14 20:56:42,22.90,22.90,22.90,99.90,1029223,28,20041,-85
2023-08-14 20:57:12,22.80,22.80,22.80,99.90,1029751,28,19917,-82
2023-08-14 20:57:43,22.80,22.80,22.80,99.90,1032188,28,19957,-82
2023-08-14 20:58:14,22.80,22.80,22.80,99.90,1029513,28,19910,-83
2023-08-14 20:58:44,22.80,22.80,22.80,99.90,1028652,28,20078,-83
2023-08-14 20:59:20,22.80,22.80,22.80,99.90,1027675,28,20424,-84
2023-08-14 20:59:51,22.80,22.80,22.80,99.90,1029449,28,20402,-83
2023-08-14 21:00:21,22.80,22.80,22.80,99.90,1027310,28,19913,-86
2023-08-14 21:00:54,22.80,22.80,22.80,99.90,1027150,28,19920,-90
2023-08-14 21:01:25,22.80,22.80,22.80,99.90,1029298,28,19992,-88
2023-08-14 21:01:57,22.80,22.80,22.80,99.90,1026320,28,19953,-83
2023-08-14 21:02:27,22.80,22.80,22.80,99.90,1025591,28,19909,-83
2023-08-14 21:02:58,22.80,22.80,22.80,99.90,1025221,28,20015,-83
2023-08-14 21:03:29,22.80,22.80,22.80,99.90,1025649,28,20195,-83
2023-08-14 21:03:59,22.70,22.70,22.70,99.90,1029963,28,20345,-89
2023-08-14 21:04:30,22.80,22.80,22.80,99.90,1021064,28,20031,-84
2023-08-14 21:05:00,22.80,22.80,22.80,99.90,1027689,28,19913,-85
2023-08-14 21:05:31,22.70,22.70,22.70,99.90,1028875,28,19925,-85
2023-08-14 21:06:02,22.70,22.70,22.70,99.90,1024358,28,20333,-88
2023-08-14 21:06:32,22.80,22.80,22.80,99.90,1030439,28,19942,-84
2023-08-14 21:07:03,22.70,22.70,22.70,99.90,1029734,28,19914,-84
2023-08-14 21:07:34,22.70,22.70,22.70,99.90,1030425,28,19985,-84
2023-08-14 21:08:07,22.70,22.70,22.70,99.90,1027785,28,19921,-85
2023-08-14 21:08:37,22.70,22.70,22.70,99.90,1029402,28,19949,-85
2023-08-14 21:09:08,22.70,22.70,22.70,99.90,1026885,28,19914,-82
2023-08-14 21:09:39,22.70,22.70,22.70,99.90,1029984,28,19918,-87
2023-08-14 21:10:09,22.70,22.70,22.70,99.90,1031580,28,19917,-83
2023-08-14 21:10:40,22.60,22.60,22.60,99.90,1033973,28,20059,-87
2023-08-14 21:11:13,22.60,22.60,22.60,99.90,1031880,28,19917,-82
2023-08-14 21:11:44,22.70,22.70,22.70,99.90,1033708,28,20009,-87
2023-08-14 21:12:15,22.70,22.70,22.70,99.90,1033055,28,20212,-84
2023-08-14 21:12:45,22.60,22.60,22.60,99.90,1034145,28,20470,-85
2023-08-14 21:13:16,22.60,22.60,22.60,99.90,1033788,28,19917,-83
2023-08-14 21:13:47,22.60,22.60,22.60,99.90,1031299,28,19920,-85
2023-08-14 21:14:20,22.60,22.60,22.60,99.90,1027974,28,19921,-82
2023-08-14 21:14:50,22.60,22.60,22.60,99.90,1027446,28,19925,-84
2023-08-14 21:15:21,22.60,22.60,22.60,99.90,1025238,28,19921,-88
2023-08-14 21:15:55,22.70,22.70,22.70,99.90,1026190,28,19937,-89
2023-08-14 21:16:26,22.60,22.60,22.60,99.90,1028814,28,19921,-84
2023-08-14 21:16:57,22.60,22.60,22.60,99.90,1028020,28,20381,-82
2023-08-14 21:17:27,22.60,22.60,22.60,99.90,1022072,28,19918,-83
2023-08-14 21:17:58,22.60,22.60,22.60,99.90,1029536,28,19922,-89
2023-08-14 21:18:28,22.60,22.60,22.60,99.90,1030374,28,20008,-83
2023-08-14 21:18:59,22.60,22.60,22.60,99.90,1034483,28,20200,-85
2023-08-14 21:19:30,22.50,22.50,22.50,99.90,1033265,28,20373,-84
2023-08-14 21:20:00,22.50,22.50,22.50,99.90,1033213,28,19928,-90
2023-08-14 21:20:31,22.50,22.50,22.50,99.90,1035470,28,19916,-84
2023-08-14 21:21:02,22.50,22.50,22.50,99.90,1032034,28,19943,-88
2023-08-14 21:21:32,22.50,22.50,22.50,99.90,1035446,28,19923,-83
2023-08-14 21:22:03,22.50,22.50,22.50,99.90,1033775,28,19905,-87
2023-08-14 21:22:33,22.40,22.40,22.40,99.90,1030675,28,19910,-84
2023-08-14 21:23:04,22.50,22.50,22.50,99.90,1028216,28,19916,-87
2023-08-14 21:23:34,22.40,22.40,22.40,99.90,1030881,28,19953,-84
2023-08-14 21:24:05,22.40,22.40,22.40,99.90,1028978,28,19937,-89
2023-08-14 21:24:36,22.40,22.40,22.40,99.90,1029406,28,20125,-82
2023-08-14 21:25:06,22.40,22.40,22.40,99.90,1034218,28,19905,-85
2023-08-14 21:25:41,22.40,22.40,22.40,99.90,1035873,28,20332,-90
2023-08-14 21:26:11,22.40,22.40,22.40,99.90,1024521,28,19941,-83
2023-08-14 21:26:42,22.40,22.40,22.40,99.90,1030912,28,19924,-89
2023-08-14 21:27:13,22.30,22.30,22.30,99.90,1022692,28,19921,-84
2023-08-14 21:27:44,22.40,22.40,22.40,99.90,1020897,28,19914,-86
2023-08-14 21:28:15,22.40,22.40,22.40,99.90,1031610,28,19933,-83
2023-08-14 21:28:45,22.30,22.30,22.30,99.90,1029430,28,20389,-84
2023-08-14 21:29:16,22.40,22.40,22.40,99.90,1028365,28,20052,-83
2023-08-14 21:29:47,22.30,22.30,22.30,99.90,1030069,28,19914,-84
2023-08-14 21:30:17,22.30,22.30,22.30,99.90,1033770,28,19925,-84
2023-08-14 21:30:55,22.30,22.30,22.30,99.90,1033390,28,19951,-84
2023-08-14 21:31:26,22.40,22.40,22.40,99.90,1028899,28,19914,-83
2023-08-14 21:31:57,22.30,22.30,22.30,99.90,1023901,28,20270,-85
2023-08-14 21:32:27,22.40,22.40,22.40,99.90,1023803,28,19918,-83
2023-08-14 21:32:58,22.30,22.30,22.30,99.90,1025812,28,19918,-88
2023-08-14 21:33:28,22.30,22.30,22.30,99.90,1025866,28,19918,-83
2023-08-14 21:33:59,22.30,22.30,22.30,99.90,1025643,28,19926,-87
2023-08-14 21:34:29,22.30,22.30,22.30,99.90,1022941,28,20402,-85
2023-08-14 21:35:00,22.30,22.30,22.30,99.90,1029168,28,19929,-85
2023-08-14 21:35:31,22.30,22.30,22.30,99.90,1030337,28,19917,-83
2023-08-14 21:36:01,22.30,22.30,22.30,99.90,1028140,28,20012,-85
2023-08-14 21:36:32,22.20,22.20,22.20,99.90,1030167,28,19906,-83
2023-08-14 21:37:03,22.20,22.20,22.20,99.90,1030506,28,20353,-84
2023-08-14 21:37:33,22.20,22.20,22.20,99.90,1034804,28,19922,-83
2023-08-14 21:38:04,22.20,22.20,22.20,99.90,1026266,28,19910,-85
2023-08-14 21:38:34,22.20,22.20,22.20,99.90,1029572,28,19977,-83
2023-08-14 21:39:05,22.20,22.20,22.20,99.90,1028447,28,20004,-84
2023-08-14 21:39:35,22.20,22.20,22.20,99.90,1025380,28,19910,-86
2023-08-14 21:40:06,22.10,22.10,22.10,99.90,1027204,28,19918,-84
2023-08-14 21:40:37,22.20,22.20,22.20,99.90,1028536,28,19914,-86
2023-08-14 21:41:08,22.20,22.20,22.20,99.90,1029189,28,19936,-84
2023-08-14 21:41:39,22.10,22.10,22.10,99.90,1031319,28,20348,-85
2023-08-14 21:42:10,22.10,22.10,22.10,99.90,1033602,28,19914,-84
2023-08-14 21:42:40,22.10,22.10,22.10,99.90,1030918,28,20381,-85
2023-08-14 21:43:11,22.10,22.10,22.10,99.90,1033119,28,19913,-82
2023-08-14 21:43:41,22.10,22.10,22.10,99.90,1033600,28,20309,-86
2023-08-14 21:44:12,22.20,22.20,22.20,99.90,1032367,28,20382,-86
2023-08-14 21:44:43,22.20,22.20,22.20,99.90,1031288,28,20616,-84
2023-08-14 21:45:13,22.10,22.10,22.10,99.90,1030963,28,19910,-82
2023-08-14 21:45:44,22.10,22.10,22.10,99.90,1033408,28,19942,-82
2023-08-14 21:46:15,22.10,22.10,22.10,99.90,1032703,28,19920,-85
2023-08-14 21:46:46,22.10,22.10,22.10,99.90,1033897,28,20373,-82
2023-08-14 21:47:17,22.10,22.10,22.10,99.90,1027863,28,20004,-87
2023-08-14 21:47:47,22.10,22.10,22.10,99.90,1024753,28,20414,-83
2023-08-14 21:48:18,22.10,22.10,22.10,99.90,1025758,28,20027,-87
2023-08-14 21:48:48,22.10,22.10,22.10,99.90,1025879,28,20441,-85
2023-08-14 21:49:19,22.10,22.10,22.10,99.90,1027818,28,19970,-86
2023-08-14 21:49:49,22.10,22.10,22.10,99.90,1033349,28,19913,-86
2023-08-14 21:50:20,22.10,22.10,22.10,99.90,1033584,28,19994,-87
2023-08-14 21:50:50,22.10,22.10,22.10,99.90,1030144,28,19913,-83
2023-08-14 21:51:22,22.10,22.10,22.10,99.90,1029407,28,19989,-83
2023-08-14 21:51:52,22.10,22.10,22.10,99.90,1029872,28,19926,-82
2023-08-14 21:52:23,22.10,22.10,22.10,99.90,1024699,28,19950,-83
2023-08-14 21:52:53,22.10,22.10,22.10,99.90,1023481,28,20735,-86
2023-08-14 21:53:26,22.10,22.10,22.10,99.90,1020022,28,20357,-83
2023-08-14 21:53:57,22.00,22.00,22.00,99.90,1029327,28,19910,-87
2023-08-14 21:54:27,22.00,22.00,22.00,99.90,1028156,28,19917,-83
2023-08-14 21:54:58,22.00,22.00,22.00,99.90,1025915,28,19914,-90
2023-08-14 21:55:28,22.00,22.00,22.00,99.90,1029228,28,19914,-83
2023-08-14 21:55:59,22.00,22.00,22.00,99.90,1028202,28,19977,-90
2023-08-14 21:56:29,22.00,22.00,22.00,99.90,1029705,28,19910,-83
2023-08-14 21:57:00,22.00,22.00,22.00,99.90,1025954,28,20028,-83
2023-08-14 21:57:31,22.00,22.00,22.00,99.90,1021363,28,19918,-87
2023-08-14 21:58:01,22.00,22.00,22.00,99.90,1023491,28,19921,-83
2023-08-14 21:58:32,21.90,21.90,21.90,99.90,1026808,28,19914,-87
2023-08-14 21:59:02,22.00,22.00,22.00,99.90,1028749,28,20005,-83
2023-08-14 21:59:33,22.00,22.00,22.00,99.90,1032971,28,19913,-85
2023-08-14 22:00:05,22.00,22.00,22.00,99.90,1032872,28,19918,-83
2023-08-14 22:00:36,22.00,22.00,22.00,99.90,1033337,28,19913,-85
2023-08-14 22:01:07,22.00,22.00,22.00,99.90,1032449,28,19913,-81
2023-08-14 22:01:38,22.00,22.00,22.00,99.90,1031828,28,20351,-89
2023-08-14 22:02:08,21.90,21.90,21.90,99.90,1033674,28,20520,-83
2023-08-14 22:02:39,22.00,22.00,22.00,99.90,1033122,28,20052,-83
2023-08-14 22:03:09,22.00,22.00,22.00,99.90,1033296,28,20366,-84
2023-08-14 22:03:40,21.90,21.90,21.90,99.90,1033162,28,19909,-83
2023-08-14 22:04:11,22.00,22.00,22.00,99.90,1035652,28,19913,-88
2023-08-14 22:04:42,21.90,21.90,21.90,99.90,1035244,28,19937,-84
2023-08-14 22:05:13,21.90,21.90,21.90,99.90,1032472,28,20364,-86
2023-08-14 22:05:43,21.90,21.90,21.90,99.90,1029717,28,19938,-85
2023-08-14 22:06:14,21.90,21.90,21.90,99.90,1033765,28,19975,-86
2023-08-14 22:06:44,21.90,21.90,21.90,99.90,1034072,28,19917,-83
2023-08-14 22:07:15,21.90,21.90,21.90,99.90,1029065,28,19910,-83
2023-08-14 22:07:45,21.80,21.80,21.80,99.90,1023569,28,19910,-82
2023-08-14 22:08:16,21.80,21.80,21.80,99.90,1024563,28,20005,-84
2023-08-14 22:08:46,21.80,21.80,21.80,99.90,1027049,28,19997,-82
2023-08-14 22:09:17,21.80,21.80,21.80,99.90,1029012,28,19920,-84
2023-08-14 22:09:48,21.80,21.80,21.80,99.90,1028730,28,20096,-85
2023-08-14 22:10:18,21.80,21.80,21.80,99.90,1028803,28,19910,-84
2023-08-14 22:10:49,21.80,21.80,21.80,99.90,1027371,28,19914,-84
2023-08-14 22:11:19,21.80,21.80,21.80,99.90,1027532,28,19914,-83
2023-08-14 22:11:50,21.80,21.80,21.80,99.90,1029152,28,19929,-85
2023-08-14 22:12:20,21.80,21.80,21.80,99.90,1033343,28,19910,-83
2023-08-14 22:12:51,21.80,21.80,21.80,99.90,1033179,28,19989,-85
2023-08-14 22:13:22,21.70,21.70,21.70,99.90,1032005,28,19910,-82
2023-08-14 22:13:52,21.80,21.80,21.80,99.90,1033301,28,19914,-86
2023-08-14 22:14:23,21.70,21.70,21.70,99.90,1026617,28,19914,-83
2023-08-14 22:14:54,21.80,21.80,21.80,99.90,1029713,28,20369,-85
2023-08-14 22:15:24,21.70,21.70,21.70,99.90,1030221,28,19940,-83
2023-08-14 22:15:55,21.70,21.70,21.70,99.90,1030022,28,19926,-83
2023-08-14 22:16:25,21.70,21.70,21.70,99.90,1033083,28,19906,-83
2023-08-14 22:16:56,21.70,21.70,21.70,99.90,1033771,28,19933,-83
2023-08-14 22:17:26,21.70,21.70,21.70,99.90,1033963,28,20351,-85
2023-08-14 22:17:57,21.70,21.70,21.70,99.90,1029925,28,19917,-83
2023-08-14 22:18:28,21.70,21.70,21.70,99.90,1024478,28,19914,-88
2023-08-14 22:18:58,21.70,21.70,21.70,99.90,1022241,29,20578,-84
2023-08-14 22:19:29,21.70,21.70,21.70,99.90,1017787,29,19946,-86
2023-08-14 22:19:59,21.70,21.70,21.70,99.90,1019861,28,20017,-88
2023-08-14 22:20:30,21.70,21.70,21.70,99.90,1021965,28,19924,-87
2023-08-14 22:21:00,21.60,21.60,21.60,99.90,1026394,28,19926,-84
2023-08-14 22:21:31,21.60,21.60,21.60,99.90,1028263,28,19910,-86
2023-08-14 22:22:02,21.60,21.60,21.60,99.90,1030101,28,20487,-83
2023-08-14 22:22:32,21.60,21.60,21.60,99.90,1029582,28,19910,-85
2023-08-14 22:23:03,21.60,21.60,21.60,99.90,1029773,28,19941,-84
2023-08-14 22:23:34,21.60,21.60,21.60,99.90,1029845,28,19985,-84
2023-08-14 22:24:04,21.60,21.60,21.60,99.90,1030052,28,19918,-83
2023-08-14 22:24:35,21.50,21.50,21.50,99.90,1031523,28,19921,-87
2023-08-14 22:25:06,21.50,21.50,21.50,99.90,1027965,28,19917,-83
2023-08-14 22:25:39,21.60,21.60,21.60,99.90,1029318,28,20381,-82
2023-08-14 22:26:09,21.50,21.50,21.50,99.90,1029791,28,20464,-87
2023-08-14 22:26:40,21.50,21.50,21.50,99.90,1029743,28,20012,-86
2023-08-14 22:27:11,21.50,21.50,21.50,99.90,1031630,28,20253,-86
2023-08-14 22:27:41,21.50,21.50,21.50,99.90,1031865,28,19922,-82
2023-08-14 22:28:12,21.50,21.50,21.50,99.90,1031641,28,20219,-84
2023-08-14 22:28:42,21.50,21.50,21.50,99.90,1033047,28,19909,-84
2023-08-14 22:29:13,21.50,21.50,21.50,99.90,1029243,28,19964,-87
2023-08-14 22:29:44,21.50,21.50,21.50,99.90,1027779,28,19952,-83
2023-08-14 22:30:14,21.50,21.50,21.50,99.90,1029905,28,19912,-85
2023-08-14 22:30:45,21.50,21.50,21.50,99.90,1025622,28,19914,-84
2023-08-14 22:31:15,21.40,21.40,21.40,99.90,1028188,28,19921,-86
2023-08-14 22:31:46,21.50,21.50,21.50,99.90,1029274,28,19968,-84
2023-08-14 22:32:19,21.50,21.50,21.50,99.90,1025163,28,19910,-85
2023-08-14 22:32:50,21.50,21.50,21.50,99.90,1029182,28,19910,-86
2023-08-14 22:33:20,21.50,21.50,21.50,99.90,1025383,28,19919,-84
2023-08-14 22:33:51,21.40,21.40,21.40,99.90,1023368,28,19933,-85
2023-08-14 22:34:21,21.50,21.50,21.50,99.90,1023714,28,19914,-84
2023-08-14 22:34:52,21.40,21.40,21.40,99.90,1021401,28,19950,-83
2023-08-14 22:35:23,21.50,21.50,21.50,99.90,1020912,29,19993,-82
2023-08-14 22:35:54,21.40,21.40,21.40,99.90,1021395,28,19914,-84
2023-08-14 22:36:25,21.40,21.40,21.40,99.90,1021587,28,20278,-83
2023-08-14 22:36:55,21.40,21.40,21.40,99.90,1017916,28,20013,-86
2023-08-14 22:37:26,21.40,21.40,21.40,99.90,1025048,28,19965,-88
2023-08-14 22:37:57,21.40,21.40,21.40,99.90,1021896,28,19924,-85
2023-08-14 22:38:28,21.40,21.40,21.40,99.90,1029094,28,19910,-90
2023-08-14 22:38:59,21.40,21.40,21.40,99.90,1031420,28,20277,-85
2023-08-14 22:39:29,21.40,21.40,21.40,99.90,1033109,28,20016,-86
2023-08-14 22:40:00,21.40,21.40,21.40,99.90,1032032,28,19913,-85
2023-08-14 22:40:30,21.40,21.40,21.40,99.90,1034504,28,19943,-87
2023-08-14 22:41:01,21.40,21.40,21.40,99.90,1032817,28,19913,-86
2023-08-14 22:41:31,21.40,21.40,21.40,99.90,1028451,28,19913,-83
2023-08-14 22:42:02,21.40,21.40,21.40,99.90,1029724,28,19993,-84
2023-08-14 22:42:33,21.40,21.40,21.40,99.90,1029494,28,19909,-83
2023-08-14 22:43:03,21.40,21.40,21.40,99.90,1025679,28,19914,-84
2023-08-14 22:43:34,21.30,21.30,21.30,99.90,1023956,28,20053,-84
2023-08-14 22:44:05,21.30,21.30,21.30,99.90,1024178,28,19973,-84
2023-08-14 22:44:35,21.30,21.30,21.30,99.90,1026884,28,19969,-84
2023-08-14 22:45:07,21.30,21.30,21.30,99.90,1032510,28,19924,-86
2023-08-14 22:45:38,21.30,21.30,21.30,99.90,1029541,28,19937,-84
2023-08-14 22:46:09,21.30,21.30,21.30,99.90,1031020,28,19969,-85
2023-08-14 22:46:39,21.30,21.30,21.30,99.90,1029814,28,19918,-86
2023-08-14 22:47:10,21.30,21.30,21.30,99.90,1024497,28,19930,-87
2023-08-14 22:47:40,21.20,21.20,21.20,99.90,1026161,28,19902,-83
2023-08-14 22:48:11,21.20,21.20,21.20,99.90,1031123,28,19918,-84
2023-08-14 22:48:42,21.20,21.20,21.20,99.90,1031709,28,19981,-83
2023-08-14 22:49:12,21.20,21.20,21.20,99.90,1031055,28,19913,-84
2023-08-14 22:49:43,21.20,21.20,21.20,99.90,1031687,28,20412,-87
2023-08-14 22:50:13,21.20,21.20,21.20,99.90,1029417,28,20374,-83
2023-08-14 22:50:44,21.20,21.20,21.20,99.90,1031479,28,19936,-85
2023-08-14 22:51:14,21.20,21.20,21.20,99.90,1034600,28,19909,-84
2023-08-14 22:51:45,21.20,21.20,21.20,99.90,1031250,28,19910,-88
2023-08-14 22:52:16,21.20,21.20,21.20,99.90,1031198,28,19910,-83
2023-08-14 22:52:46,21.20,21.20,21.20,99.90,1031381,28,19913,-85
2023-08-14 22:53:22,21.20,21.20,21.20,99.90,1030109,28,19958,-83
2023-08-14 22:53:53,21.20,21.20,21.20,99.90,1033722,28,19909,-86
2023-08-14 22:54:23,21.10,21.10,21.10,99.90,1030898,28,19960,-86
2023-08-14 22:54:54,21.10,21.10,21.10,99.90,1031847,28,19910,-83
2023-08-14 22:55:24,21.10,21.10,21.10,99.90,1031979,28,19913,-84
2023-08-14 22:55:55,21.10,21.10,21.10,99.90,1030407,28,20055,-83
2023-08-14 22:56:26,21.10,21.10,21.10,99.90,1035321,28,19913,-86
2023-08-14 22:56:56,21.10,21.10,21.10,99.90,1031229,28,19936,-84
2023-08-14 22:57:27,21.10,21.10,21.10,99.90,1036272,28,20001,-86
2023-08-14 22:57:58,21.10,21.10,21.10,99.90,1032918,28,19914,-84
2023-08-14 22:58:29,21.10,21.10,21.10,99.90,1038502,28,19910,-86
2023-08-14 22:59:00,21.10,21.10,21.10,99.90,1033549,28,19946,-86
2023-08-14 22:59:30,21.10,21.10,21.10,99.90,1037360,28,19931,-85
2023-08-14 23:00:01,21.10,21.10,21.10,99.90,1030362,28,19906,-83
2023-08-14 23:00:31,21.00,21.00,21.00,99.90,1029807,28,19918,-82
2023-08-14 23:01:02,21.10,21.10,21.10,99.90,1028404,28,19918,-86
2023-08-14 23:01:33,21.00,21.00,21.00,99.90,1029826,28,19929,-82
2023-08-14 23:02:03,21.00,21.00,21.00,99.90,1032274,28,19956,-87
2023-08-14 23:02:34,21.00,21.00,21.00,99.90,1033809,28,20377,-84
2023-08-14 23:03:05,20.90,20.90,20.90,99.90,1033422,28,19909,-87
2023-08-14 23:03:35,21.00,21.00,21.00,99.90,1032155,28,19916,-82
2023-08-14 23:04:06,20.90,20.90,20.90,99.90,1032303,28,19910,-85
2023-08-14 23:04:37,20.90,20.90,20.90,99.90,1029054,28,19937,-86
2023-08-14 23:05:08,20.90,20.90,20.90,99.90,1032062,28,19913,-88
2023-08-14 23:05:39,20.90,20.90,20.90,99.90,1035239,28,19921,-83
2023-08-14 23:06:09,20.90,20.90,20.90,99.90,1034459,28,20016,-84
2023-08-14 23:06:40,20.90,20.90,20.90,99.90,1032492,28,19909,-82
2023-08-14 23:07:10,20.90,20.90,20.90,99.90,1034752,28,19945,-84
2023-08-14 23:07:41,20.90,20.90,20.90,99.90,1032969,28,19917,-84
2023-08-14 23:08:12,20.90,20.90,20.90,99.90,1028426,28,20345,-83
2023-08-14 23:08:42,20.90,20.90,20.90,99.90,1026417,28,19942,-85
2023-08-14 23:09:13,20.90,20.90,20.90,99.90,1024348,28,20496,-84
2023-08-14 23:09:44,20.90,20.90,20.90,99.90,1024249,28,20615,-86
2023-08-14 23:10:14,20.90,20.90,20.90,99.90,1020277,28,19915,-83
2023-08-14 23:10:45,20.90,20.90,20.90,99.90,1026467,28,20027,-83
2023-08-14 23:11:16,20.90,20.90,20.90,99.90,1024590,28,20398,-82
2023-08-14 23:11:46,20.90,20.90,20.90,99.90,1030596,28,20390,-84
2023-08-14 23:12:17,20.90,20.90,20.90,99.90,1034921,28,19917,-83
2023-08-14 23:12:47,20.90,20.90,20.90,99.90,1028790,28,20896,-86
2023-08-14 23:13:18,20.90,20.90,20.90,99.90,1030304,28,19910,-83
2023-08-14 23:13:48,20.90,20.90,20.90,99.90,1028452,28,19910,-85
2023-08-14 23:14:21,20.90,20.90,20.90,99.90,1030641,28,19917,-83
2023-08-14 23:14:52,20.90,20.90,20.90,99.90,1034526,28,20048,-87
2023-08-14 23:15:22,20.90,20.90,20.90,99.90,1033169,28,19959,-85
2023-08-14 23:15:53,20.90,20.90,20.90,99.90,1034745,28,19932,-84
2023-08-14 23:16:23,20.90,20.90,20.90,99.90,1034579,28,20000,-85
2023-08-14 23:16:54,20.90,20.90,20.90,99.90,1034801,28,19936,-83
2023-08-14 23:17:25,20.90,20.90,20.90,99.90,1034945,28,19973,-87
2023-08-14 23:17:55,20.90,20.90,20.90,99.90,1034531,28,19913,-89
2023-08-14 23:18:26,20.90,20.90,20.90,99.90,1030243,28,20420,-87
2023-08-14 23:18:57,20.80,20.80,20.80,99.90,1031111,28,20491,-84
2023-08-14 23:19:28,20.80,20.80,20.80,99.90,1028336,28,19910,-85
2023-08-14 23:19:58,20.80,20.80,20.80,99.90,1026548,28,19918,-83
2023-08-14 23:20:29,20.80,20.80,20.80,99.90,1030283,28,20357,-84
2023-08-14 23:20:59,20.80,20.80,20.80,99.90,1028998,28,19914,-83
2023-08-14 23:21:30,20.80,20.80,20.80,99.90,1031181,28,19950,-83
2023-08-14 23:22:01,20.80,20.80,20.80,99.90,1033053,28,20413,-89
2023-08-14 23:22:32,20.80,20.80,20.80,99.90,1033083,28,19913,-83
2023-08-14 23:23:05,20.80,20.80,20.80,99.90,1034095,28,19928,-86
2023-08-14 23:23:38,20.80,20.80,20.80,99.90,1034435,28,19977,-84
2023-08-14 23:24:09,20.80,20.80,20.80,99.90,1032850,28,19917,-83
2023-08-14 23:24:40,20.80,20.80,20.80,99.90,1030885,28,19965,-87
2023-08-14 23:25:10,20.80,20.80,20.80,99.90,1028842,28,19974,-84
2023-08-14 23:25:41,20.80,20.80,20.80,99.90,1030263,28,20001,-86
2023-08-14 23:26:13,20.80,20.80,20.80,99.90,1027560,28,19957,-83
2023-08-14 23:26:43,20.80,20.80,20.80,99.90,1035311,28,20043,-86
2023-08-14 23:27:14,20.80,20.80,20.80,99.90,1030370,28,19952,-85
2023-08-14 23:27:45,20.80,20.80,20.80,99.90,1028199,28,20397,-83
2023-08-14 23:28:16,20.80,20.80,20.80,99.90,1027034,28,20337,-84
2023-08-14 23:28:47,20.80,20.80,20.80,99.90,1022673,28,19910,-84
2023-08-14 23:29:18,20.90,20.90,20.90,99.90,1028099,28,20401,-83
2023-08-14 23:29:48,20.80,20.80,20.80,99.90,1029171,28,19913,-84
2023-08-14 23:30:19,20.80,20.80,20.80,99.90,1031227,28,19906,-86
2023-08-14 23:30:49,20.80,20.80,20.80,99.90,1029916,28,20279,-83
2023-08-14 23:31:20,20.80,20.80,20.80,99.90,1030240,28,20609,-85
2023-08-14 23:31:51,20.80,20.80,20.80,99.90,1026930,28,19910,-83
2023-08-14 23:32:21,20.90,20.90,20.90,99.90,1028595,28,19921,-87
2023-08-14 23:32:52,20.90,20.90,20.90,99.90,1031840,28,19910,-84
2023-08-14 23:33:22,20.80,20.80,20.80,99.90,1032102,28,19994,-86
2023-08-14 23:33:53,20.80,20.80,20.80,99.90,1035670,28,20014,-83
2023-08-14 23:34:24,20.80,20.80,20.80,99.90,1029983,28,19997,-87
2023-08-14 23:34:55,20.80,20.80,20.80,99.90,1034823,28,19938,-89
2023-08-14 23:35:26,20.80,20.80,20.80,99.90,1034275,28,20411,-85
2023-08-14 23:35:57,20.80,20.80,20.80,99.90,1033778,28,19913,-86
2023-08-14 23:36:27,20.80,20.80,20.80,99.90,1035389,28,20214,-83
2023-08-14 23:36:58,20.90,20.90,20.90,99.90,1035537,28,19909,-87
2023-08-14 23:37:28,20.80,20.80,20.80,99.90,1035089,28,19963,-84
2023-08-14 23:37:59,20.80,20.80,20.80,99.90,1033546,28,20157,-90
2023-08-14 23:38:30,20.80,20.80,20.80,99.90,1033251,28,20400,-85
2023-08-14 23:39:00,20.80,20.80,20.80,99.90,1034532,28,19925,-86
2023-08-14 23:39:31,20.80,20.80,20.80,99.90,1034016,28,20113,-85
2023-08-14 23:40:02,20.70,20.70,20.70,99.90,1032839,28,19910,-84
2023-08-14 23:40:33,20.70,20.70,20.70,99.90,1035425,28,19909,-85
2023-08-14 23:41:04,20.70,20.70,20.70,99.90,1033054,28,19976,-84
2023-08-14 23:41:35,20.70,20.70,20.70,99.90,1034746,28,20379,-91
2023-08-14 23:42:06,20.70,20.70,20.70,99.90,1035201,28,19929,-84
2023-08-14 23:42:37,20.60,20.60,20.60,99.90,1035018,28,19910,-87
2023-08-14 23:43:07,20.70,20.70,20.70,99.90,1030282,28,19909,-85
2023-08-14 23:43:38,20.60,20.60,20.60,99.90,1034958,28,20165,-89
2023-08-14 23:44:09,20.60,20.60,20.60,99.90,1031632,28,20330,-82
2023-08-14 23:44:39,20.60,20.60,20.60,99.90,1032285,28,19922,-85
2023-08-14 23:45:10,20.60,20.60,20.60,99.90,1032804,28,19913,-84
2023-08-14 23:45:41,20.60,20.60,20.60,99.90,1034466,28,19949,-84
2023-08-14 23:46:11,20.60,20.60,20.60,99.90,1034505,28,19905,-86
2023-08-14 23:46:42,20.60,20.60,20.60,99.90,1031486,28,20021,-83
2023-08-14 23:47:13,20.60,20.60,20.60,99.90,1031783,28,20369,-87
2023-08-14 23:47:43,20.60,20.60,20.60,99.90,1036351,28,19941,-84
2023-08-14 23:48:14,20.50,20.50,20.50,99.90,1033202,28,19910,-86
2023-08-14 23:48:45,20.60,20.60,20.60,99.90,1031029,28,19910,-84
2023-08-14 23:49:15,20.60,20.60,20.60,99.90,1031787,28,19941,-86
2023-08-14 23:49:47,20.50,20.50,20.50,99.90,1034559,28,19914,-84
2023-08-14 23:50:17,20.50,20.50,20.50,99.90,1033396,28,20108,-85
2023-08-14 23:50:48,20.50,20.50,20.50,99.90,1033329,28,19910,-81
2023-08-14 23:51:18,20.50,20.50,20.50,99.90,1033048,28,19933,-85
2023-08-14 23:51:49,20.50,20.50,20.50,99.90,1025569,28,20455,-82
2023-08-14 23:52:20,20.50,20.50,20.50,99.90,1025023,28,19925,-84
2023-08-14 23:52:50,20.50,20.50,20.50,99.90,1026873,28,19910,-84
2023-08-14 23:53:21,20.50,20.50,20.50,99.90,1024679,28,19917,-81
2023-08-14 23:53:52,20.50,20.50,20.50,99.90,1034590,28,20428,-87
2023-08-14 23:54:22,20.60,20.60,20.60,99.90,1034351,28,19940,-84
2023-08-14 23:54:53,20.60,20.60,20.60,99.90,1036578,28,19909,-86
2023-08-14 23:55:23,20.50,20.50,20.50,99.90,1032245,28,19914,-84
2023-08-14 23:55:54,20.50,20.50,20.50,99.90,1035221,28,19918,-85
2023-08-14 23:56:24,20.60,20.60,20.60,99.90,1034112,28,19925,-87
2023-08-14 23:56:55,20.60,20.60,20.60,99.90,1033816,28,20127,-86
2023-08-14 23:57:26,20.60,20.60,20.60,99.90,1032188,28,19906,-83
2023-08-14 23:57:56,20.60,20.60,20.60,99.90,1031398,28,20077,-88
2023-08-14 23:58:27,20.60,20.60,20.60,99.90,1032320,28,19977,-86
2023-08-14 23:58:57,20.60,20.60,20.60,99.90,1031275,28,19916,-86
2023-08-14 23:59:28,20.60,20.60,20.60,99.90,1031436,28,20199,-85
2023-08-14 23:59:58,20.60,20.60,20.60,99.90,1035084,28,19914,-84