2023-08-14 00:00:16,20.50,20.50,20.50,99.90,1044898,28,19924,-68
2023-08-14 00:00:47,20.50,20.50,20.50,99.90,1042149,28,19916,-68
2023-08-14 00:01:18,20.50,20.50,20.50,99.90,1043417,28,20049,-68
2023-08-14 00:01:48,20.50,20.50,20.50,99.90,1045391,28,19919,-67
2023-08-14 00:02:21,20.50,20.50,20.50,99.90,1049161,28,20402,-68
2023-08-14 00:02:52,20.50,20.50,20.50,99.90,1049716,28,20270,-68
2023-08-14 00:03:22,20.50,20.50,20.50,99.90,1049553,28,19912,-69
2023-08-14 00:03:53,20.40,20.40,20.40,99.90,1046422,28,20302,-67
2023-08-14 00:04:23,20.40,20.40,20.40,99.90,1050386,28,20498,-70
2023-08-14 00:04:54,20.40,20.40,20.40,99.90,1050906,28,20525,-69
2023-08-14 00:05:26,20.40,20.40,20.40,99.90,1049023,28,20381,-68
2023-08-14 00:05:56,20.40,20.40,20.40,99.90,1047106,28,19965,-68
2023-08-14 00:06:27,20.40,20.40,20.40,99.90,1049246,28,19912,-69
2023-08-14 00:06:57,20.40,20.40,20.40,99.90,1049937,28,19953,-68
2023-08-14 00:07:28,20.40,20.40,20.40,99.90,1048945,28,19908,-68
2023-08-14 00:07:59,20.40,20.40,20.40,99.90,1047834,28,19912,-69
2023-08-14 00:08:30,20.40,20.40,20.40,99.90,1046736,28,20423,-70
2023-08-14 00:09:00,20.40,20.40,20.40,99.90,1047902,28,19931,-69
2023-08-14 00:09:31,20.40,20.40,20.40,99.90,1046143,28,20371,-70
2023-08-14 00:10:02,20.40,20.40,20.40,99.90,1024746,28,20579,-69
2023-08-14 00:10:32,20.40,20.40,20.40,99.90,1048928,28,19914,-69
2023-08-14 00:11:03,20.40,20.40,20.40,99.90,1045243,28,19913,-69
2023-08-14 00:11:34,20.40,20.40,20.40,99.90,1051890,28,19908,-67
2023-08-14 00:12:05,20.40,20.40,20.40,99.90,1050925,28,20231,-69
2023-08-14 00:12:35,20.40,20.40,20.40,99.90,1053621,28,20035,-68
2023-08-14 00:13:06,20.40,20.40,20.40,99.90,1049175,28,20534,-68
2023-08-14 00:13:52,20.30,20.30,20.30,99.90,1052914,28,19912,-69
2023-08-14 00:14:23,20.30,20.30,20.30,99.90,1045814,28,19912,-68
2023-08-14 00:14:53,20.30,20.30,20.30,99.90,1048669,28,20146,-69
2023-08-14 00:15:24,20.30,20.30,20.30,99.90,1045276,28,19974,-68
2023-08-14 00:15:54,20.30,20.30,20.30,99.90,1053986,28,19938,-68
2023-08-14 00:16:26,20.30,20.30,20.30,99.90,1051283,28,19909,-68
2023-08-14 00:16:56,20.30,20.30,20.30,99.90,1049110,28,19924,-68
2023-08-14 00:17:27,20.20,20.20,20.20,99.90,1044993,28,19991,-69
2023-08-14 00:17:57,20.30,20.30,20.30,99.90,1044999,28,19938,-68
2023-08-14 00:18:28,20.30,20.30,20.30,99.90,1041313,28,19985,-68
2023-08-14 00:18:58,20.30,20.30,20.30,99.90,1051136,28,19912,-67
2023-08-14 00:19:29,20.30,20.30,20.30,99.90,1045778,28,20438,-68
2023-08-14 00:20:00,20.20,20.20,20.20,99.90,1047414,28,20134,-68
2023-08-14 00:20:31,20.30,20.30,20.30,99.90,1046974,28,19912,-68
2023-08-14 00:21:01,20.20,20.20,20.20,99.90,1046890,28,19943,-70
2023-08-14 00:21:32,20.20,20.20,20.20,99.90,1050003,28,20002,-67
2023-08-14 00:22:03,20.20,20.20,20.20,99.90,1047072,28,20300,-67
2023-08-14 00:22:33,20.10,20.10,20.10,99.90,1052275,28,19928,-67
2023-08-14 00:23:04,20.10,20.10,20.10,99.90,1049879,28,19908,-67
2023-08-14 00:23:34,20.10,20.10,20.10,99.90,1052744,28,19915,-68
2023-08-14 00:24:05,20.10,20.10,20.10,99.90,1049488,28,19912,-68
2023-08-14 00:24:36,20.10,20.10,20.10,99.90,1053531,28,20608,-69
2023-08-14 00:25:06,20.10,20.10,20.10,99.90,1048914,28,20332,-68
2023-08-14 00:25:37,20.10,20.10,20.10,99.90,1049066,28,19952,-69
2023-08-14 00:26:09,20.10,20.10,20.10,99.90,1042986,28,19962,-67
2023-08-14 00:26:40,20.00,20.00,20.00,99.90,1045497,28,20364,-69
2023-08-14 00:27:11,20.00,20.00,20.00,99.90,1044541,28,19955,-68
2023-08-14 00:27:41,20.00,20.00,20.00,99.90,1050871,28,20421,-68
2023-08-14 00:28:12,20.00,20.00,20.00,99.90,1050323,28,19928,-68
2023-08-14 00:28:42,20.00,20.00,20.00,99.90,1045290,28,20374,-67
2023-08-14 00:29:13,20.00,20.00,20.00,99.90,1049122,28,19918,-67
2023-08-14 00:29:45,20.00,20.00,20.00,99.90,1049201,28,19935,-67
2023-08-14 00:30:16,20.00,20.00,20.00,99.90,1043436,28,19912,-67
2023-08-14 00:30:46,20.00,20.00,20.00,99.90,1047475,28,19912,-68
2023-08-14 00:31:17,19.90,19.90,19.90,99.90,1049224,28,20106,-69
2023-08-14 00:31:47,20.00,20.00,20.00,99.90,1048623,28,19908,-69
2023-08-14 00:32:18,20.00,20.00,20.00,99.90,1053543,28,19968,-68
2023-08-14 00:32:48,20.00,20.00,20.00,99.90,1053075,28,20327,-69
2023-08-14 00:33:19,19.90,19.90,19.90,99.90,1051918,28,20229,-68
2023-08-14 00:33:51,20.00,20.00,20.00,99.90,1050551,28,20002,-68
2023-08-14 00:34:21,19.90,19.90,19.90,99.90,1053400,28,19912,-67
2023-08-14 00:34:52,19.90,19.90,19.90,99.90,1053545,28,19998,-68
2023-08-14 00:35:22,19.90,19.90,19.90,99.90,1053712,28,19995,-69
2023-08-14 00:35:53,19.90,19.90,19.90,99.90,1049307,28,19915,-69
2023-08-14 00:36:24,19.90,19.90,19.90,99.90,1047167,28,20003,-71
2023-08-14 00:36:54,19.90,19.90,19.90,99.90,1044801,28,19958,-68
2023-08-14 00:37:38,19.90,19.90,19.90,99.90,1050594,28,19912,-70
2023-08-14 00:38:09,19.90,19.90,19.90,99.90,1050607,28,20401,-68
2023-08-14 00:38:40,19.90,19.90,19.90,99.90,1054100,28,20105,-68
2023-08-14 00:39:10,19.90,19.90,19.90,99.90,1053510,28,19907,-69
2023-08-14 00:39:41,19.90,19.90,19.90,99.90,1051754,28,20157,-68
2023-08-14 00:40:12,19.90,19.90,19.90,99.90,1053869,28,20263,-69
2023-08-14 00:40:43,19.80,19.80,19.80,99.90,1053450,28,20287,-69
2023-08-14 00:41:14,19.80,19.80,19.80,99.90,1049715,28,20335,-67
2023-08-14 00:41:44,19.80,19.80,19.80,99.90,1050898,28,20094,-67
2023-08-14 00:42:15,19.80,19.80,19.80,99.90,1053271,28,19915,-69
2023-08-14 00:42:45,19.80,19.80,19.80,99.90,1052825,28,20100,-67
2023-08-14 00:43:16,19.80,19.80,19.80,99.90,1050186,28,19992,-67
2023-08-14 00:43:47,19.80,19.80,19.80,99.90,1050467,28,19915,-67
2023-08-14 00:44:17,19.70,19.70,19.70,99.90,1053900,28,20273,-67
2023-08-14 00:44:48,19.70,19.70,19.70,99.90,1052950,28,19995,-68
2023-08-14 00:45:18,19.70,19.70,19.70,99.90,1053689,28,19908,-69
2023-08-14 00:45:51,19.70,19.70,19.70,99.90,1053470,28,19934,-67
2023-08-14 00:46:21,19.70,19.70,19.70,99.90,1051524,28,19904,-69
2023-08-14 00:46:52,19.70,19.70,19.70,99.90,1051164,28,20434,-69
2023-08-14 00:47:23,19.70,19.70,19.70,99.90,1053200,28,19960,-68
2023-08-14 00:47:54,19.80,19.80,19.80,99.90,1053755,28,19908,-68
2023-08-14 00:48:25,19.70,19.70,19.70,99.90,1052378,28,20273,-68
2023-08-14 00:48:56,19.70,19.70,19.70,99.90,1046043,28,19909,-67
2023-08-14 00:49:26,19.80,19.80,19.80,99.90,1045775,28,19946,-69
2023-08-14 00:49:57,19.80,19.80,19.80,99.90,1045328,28,20120,-68
2023-08-14 00:50:28,19.80,19.80,19.80,99.90,1050547,28,19962,-68
2023-08-14 00:50:58,19.80,19.80,19.80,99.90,1050746,28,20010,-68
2023-08-14 00:51:30,19.80,19.80,19.80,99.90,1053268,28,19923,-67
2023-08-14 00:52:00,19.70,19.70,19.70,99.90,1050876,28,19912,-68
2023-08-14 00:52:32,19.80,19.80,19.80,99.90,1051802,28,19908,-69
2023-08-14 00:53:03,19.70,19.70,19.70,99.90,1051162,28,20326,-70
2023-08-14 00:53:34,19.70,19.70,19.70,99.90,1053599,28,20370,-69
2023-08-14 00:54:05,19.70,19.70,19.70,99.90,1051688,28,19904,-70
2023-08-14 00:54:36,19.80,19.80,19.80,99.90,1050721,28,19919,-68
2023-08-14 00:55:08,19.70,19.70,19.70,99.90,1053074,28,20390,-68
2023-08-14 00:55:39,19.70,19.70,19.70,99.90,1050200,28,20189,-68
2023-08-14 00:56:09,19.70,19.70,19.70,99.90,1052982,28,19934,-68
2023-08-14 00:56:40,19.80,19.80,19.80,99.90,1049316,28,20011,-68
2023-08-14 00:57:11,19.80,19.80,19.80,99.90,1052807,28,20027,-69
2023-08-14 00:57:41,19.80,19.80,19.80,99.90,1049641,28,19912,-69
2023-08-14 00:58:12,19.80,19.80,19.80,99.90,1053098,28,19912,-69
2023-08-14 00:58:43,19.80,19.80,19.80,99.90,1050957,28,20307,-68
2023-08-14 00:59:13,19.80,19.80,19.80,99.90,1049359,28,19920,-69
2023-08-14 00:59:46,19.80,19.80,19.80,99.90,1050703,28,19994,-68
2023-08-14 01:00:16,19.80,19.80,19.80,99.90,1053921,28,20464,-68
2023-08-14 01:00:47,19.70,19.70,19.70,99.90,1048454,28,19975,-68
2023-08-14 01:01:18,19.70,19.70,19.70,99.90,1048995,28,20311,-69
2023-08-14 01:01:48,19.70,19.70,19.70,99.90,1049753,28,19927,-69
2023-08-14 01:02:19,19.70,19.70,19.70,99.90,1046620,28,20102,-67
2023-08-14 01:02:50,19.70,19.70,19.70,99.90,1054785,28,20311,-69
2023-08-14 01:03:21,19.70,19.70,19.70,99.90,1053711,28,20416,-68
2023-08-14 01:03:51,19.70,19.70,19.70,99.90,1053631,28,20040,-68
2023-08-14 01:04:22,19.70,19.70,19.70,99.90,1050528,28,20173,-68
2023-08-14 01:04:53,19.70,19.70,19.70,99.90,1046605,28,19948,-68
2023-08-14 01:05:23,19.70,19.70,19.70,99.90,1047332,28,20270,-69
2023-08-14 01:05:54,19.70,19.70,19.70,99.90,1045588,28,19920,-69
2023-08-14 01:06:24,19.70,19.70,19.70,99.90,1048698,28,20307,-69
2023-08-14 01:06:55,19.70,19.70,19.70,99.90,1051563,28,19947,-69
2023-08-14 01:07:26,19.70,19.70,19.70,99.90,1047974,28,19995,-68
2023-08-14 01:07:56,19.70,19.70,19.70,99.90,1046026,28,20433,-68
2023-08-14 01:08:28,19.70,19.70,19.70,99.90,1046962,28,20410,-67
2023-08-14 01:08:58,19.70,19.70,19.70,99.90,1046917,28,20218,-68
2023-08-14 01:09:34,19.80,19.80,19.80,99.90,1049116,28,19979,-67
2023-08-14 01:10:06,19.80,19.80,19.80,99.90,1029745,28,19942,-69
2023-08-14 01:10:45,19.80,19.80,19.80,99.90,1045659,28,19928,-69
2023-08-14 01:11:26,19.80,19.80,19.80,99.90,1046817,28,19999,-69
2023-08-14 01:12:03,19.70,19.70,19.70,99.90,1048127,28,19916,-70
2023-08-14 01:12:46,19.70,19.70,19.70,99.90,1049036,28,19923,-68
2023-08-14 01:13:22,19.70,19.70,19.70,99.90,1049554,28,19916,-71
2023-08-14 01:14:04,19.70,19.70,19.70,99.90,1052930,28,20091,-70
2023-08-14 01:14:35,19.70,19.70,19.70,99.90,1053631,28,19981,-69
2023-08-14 01:15:08,19.70,19.70,19.70,99.90,1052716,28,19924,-68
2023-08-14 01:15:41,19.70,19.70,19.70,99.90,1051343,28,22682,-68
2023-08-14 01:16:18,19.80,19.80,19.80,99.90,1053269,28,20435,-68
2023-08-14 01:16:51,19.80,19.80,19.80,99.90,1053422,28,19937,-70
2023-08-14 01:17:22,19.80,19.80,19.80,99.90,1052849,28,19911,-69
2023-08-14 01:18:01,19.80,19.80,19.80,99.90,1053804,28,20369,-68
2023-08-14 01:18:33,19.80,19.80,19.80,99.90,1050907,28,20008,-69
2023-08-14 01:19:09,19.80,19.80,19.80,99.90,1050394,28,19969,-67
2023-08-14 01:19:41,19.80,19.80,19.80,99.90,1049167,28,20011,-70
2023-08-14 01:20:12,19.80,19.80,19.80,99.90,1053449,28,19922,-68
2023-08-14 01:20:45,19.80,19.80,19.80,99.90,1050414,28,19911,-68
2023-08-14 01:21:16,19.80,19.80,19.80,99.90,1044507,28,19916,-69
2023-08-14 01:22:02,19.80,19.80,19.80,99.90,1050940,28,19909,-69
2023-08-14 01:22:42,19.80,19.80,19.80,99.90,1049920,28,19912,-68
2023-08-14 01:23:20,19.80,19.80,19.80,99.90,1048966,28,20128,-68
2023-08-14 01:23:58,19.80,19.80,19.80,99.90,1053189,28,19973,-69
2023-08-14 01:24:48,19.80,19.80,19.80,99.90,1051011,28,20279,-68
2023-08-14 01:25:25,19.80,19.80,19.80,99.90,1051388,28,19999,-69
2023-08-14 01:25:56,19.80,19.80,19.80,99.90,1053181,28,19948,-68
2023-08-14 01:26:28,19.80,19.80,19.80,99.90,1053890,28,19914,-68
2023-08-14 01:26:59,19.80,19.80,19.80,99.90,1052913,28,19914,-67
2023-08-14 01:27:29,19.80,19.80,19.80,99.90,1053465,28,19923,-69
2023-08-14 01:28:01,19.80,19.80,19.80,99.90,1052857,28,19922,-67
2023-08-14 01:28:32,19.80,19.80,19.80,99.90,1057241,28,20461,-68
2023-08-14 01:29:03,19.80,19.80,19.80,99.90,1053856,28,19908,-68
2023-08-14 01:29:34,19.80,19.80,19.80,99.90,1057609,28,20429,-67
2023-08-14 01:30:04,19.80,19.80,19.80,99.90,1049154,28,19923,-69
2023-08-14 01:30:35,19.80,19.80,19.80,99.90,1048212,28,20493,-68
2023-08-14 01:31:06,19.70,19.70,19.70,99.90,1044957,28,19908,-69
2023-08-14 01:31:36,19.70,19.70,19.70,99.90,1053433,28,20356,-68
2023-08-14 01:32:07,19.70,19.70,19.70,99.90,1055410,28,20419,-68
2023-08-14 01:32:37,19.70,19.70,19.70,99.90,1057233,28,19996,-68
2023-08-14 01:33:08,19.70,19.70,19.70,99.90,1053749,28,19912,-67
2023-08-14 01:33:39,19.70,19.70,19.70,99.90,1053068,28,20032,-68
2023-08-14 01:34:10,19.70,19.70,19.70,99.90,1049898,28,20213,-69
2023-08-14 01:34:40,19.70,19.70,19.70,99.90,1052101,28,19926,-69
2023-08-14 01:35:11,19.60,19.60,19.60,99.90,1050373,28,19946,-68
2023-08-14 01:35:48,19.60,19.60,19.60,99.90,1047278,28,19961,-68
2023-08-14 01:36:27,19.60,19.60,19.60,99.90,1045861,28,20419,-69
2023-08-14 01:37:12,19.60,19.60,19.60,99.90,1046801,28,20163,-69
2023-08-14 01:37:46,19.60,19.60,19.60,99.90,1054620,28,19912,-69
2023-08-14 01:38:32,19.60,19.60,19.60,99.90,1056061,28,19911,-69
2023-08-14 01:39:06,19.60,19.60,19.60,99.90,1056415,28,19989,-68
2023-08-14 01:39:41,19.60,19.60,19.60,99.90,1053882,28,20342,-70
2023-08-14 01:40:16,19.60,19.60,19.60,99.90,1056694,28,19919,-69
2023-08-14 01:40:59,19.60,19.60,19.60,99.90,1050753,28,19923,-68
2023-08-14 01:41:33,19.60,19.60,19.60,99.90,1050454,28,20339,-68
2023-08-14 01:42:14,19.50,19.50,19.50,99.90,1050183,28,19904,-69
2023-08-14 01:42:47,19.60,19.60,19.60,99.90,1050787,28,20159,-68
2023-08-14 01:43:29,19.50,19.50,19.50,99.90,1051484,28,19949,-70
2023-08-14 01:44:02,19.60,19.60,19.60,99.90,1052826,28,19912,-68
2023-08-14 01:44:35,19.60,19.60,19.60,99.90,1058033,28,19911,-68
2023-08-14 01:45:09,19.60,19.60,19.60,99.90,1055002,28,20274,-70
2023-08-14 01:45:41,19.60,19.60,19.60,99.90,1051427,28,19920,-68
2023-08-14 01:46:12,19.60,19.60,19.60,99.90,1050800,28,19924,-70
2023-08-14 01:46:43,19.60,19.60,19.60,99.90,1053515,28,19908,-68
2023-08-14 01:47:16,19.60,19.60,19.60,99.90,1049205,28,19988,-68
2023-08-14 01:47:48,19.60,19.60,19.60,99.90,1052193,28,20361,-69
2023-08-14 01:48:21,19.60,19.60,19.60,99.90,1049433,28,20274,-69
2023-08-14 01:48:52,19.60,19.60,19.60,99.90,1052369,28,19911,-67
2023-08-14 01:49:24,19.60,19.60,19.60,99.90,1048966,28,19909,-68
2023-08-14 01:49:56,19.60,19.60,19.60,99.90,1056970,28,20025,-69
2023-08-14 01:50:27,19.60,19.60,19.60,99.90,1054510,27,19912,-68
2023-08-14 01:50:58,19.60,19.60,19.60,99.90,1053413,28,19908,-69
2023-08-14 01:51:30,19.60,19.60,19.60,99.90,1050475,28,19908,-69
2023-08-14 01:52:01,19.60,19.60,19.60,99.90,1053820,28,19916,-68
2023-08-14 01:52:32,19.60,19.60,19.60,99.90,1046239,28,20003,-68
2023-08-14 01:53:03,19.60,19.60,19.60,99.90,1046880,28,19931,-68
2023-08-14 01:53:34,19.70,19.70,19.70,99.90,1047003,28,19935,-69
2023-08-14 01:54:04,19.60,19.60,19.60,99.90,1048850,28,20114,-68
2023-08-14 01:54:35,19.60,19.60,19.60,99.90,1050876,28,20004,-69
2023-08-14 01:55:06,19.60,19.60,19.60,99.90,1050289,28,19904,-69
2023-08-14 01:55:36,19.60,19.60,19.60,99.90,1051422,28,20367,-67
2023-08-14 01:56:07,19.60,19.60,19.60,99.90,1054498,28,20381,-68
2023-08-14 01:56:37,19.60,19.60,19.60,99.90,1057253,28,20366,-67
2023-08-14 01:57:08,19.60,19.60,19.60,99.90,1053254,28,20335,-67
2023-08-14 01:57:39,19.60,19.60,19.60,99.90,1051225,28,19908,-68
2023-08-14 01:58:09,19.60,19.60,19.60,99.90,1049406,28,20015,-68
2023-08-14 01:58:40,19.60,19.60,19.60,99.90,1049400,28,19969,-68
2023-08-14 01:59:11,19.60,19.60,19.60,99.90,1046077,28,19986,-68
2023-08-14 01:59:47,19.60,19.60,19.60,99.90,1050036,28,19944,-68
2023-08-14 02:00:18,19.60,19.60,19.60,99.90,1046082,28,19928,-67
2023-08-14 02:00:49,19.60,19.60,19.60,99.90,1052902,28,19908,-68
2023-08-14 02:01:19,19.60,19.60,19.60,99.90,1051090,28,20261,-69
2023-08-14 02:01:50,19.60,19.60,19.60,99.90,1053283,28,19964,-69
2023-08-14 02:02:20,19.60,19.60,19.60,99.90,1046234,28,19912,-69
2023-08-14 02:02:51,19.60,19.60,19.60,99.90,1044694,28,19944,-69
2023-08-14 02:03:22,19.60,19.60,19.60,99.90,1042685,28,19948,-70
2023-08-14 02:03:52,19.60,19.60,19.60,99.90,1043924,28,19942,-69
2023-08-14 02:04:23,19.60,19.60,19.60,99.90,1045361,28,20600,-69
2023-08-14 02:04:53,19.60,19.60,19.60,99.90,1052318,28,20283,-68
2023-08-14 02:05:24,19.50,19.50,19.50,99.90,1047564,28,19904,-69
2023-08-14 02:05:54,19.60,19.60,19.60,99.90,1045773,28,20389,-68
2023-08-14 02:06:25,19.60,19.60,19.60,99.90,1047844,28,19912,-68
2023-08-14 02:06:56,19.60,19.60,19.60,99.90,1046638,28,19998,-70
2023-08-14 02:07:26,19.60,19.60,19.60,99.90,1046238,28,20001,-68
2023-08-14 02:07:57,19.60,19.60,19.60,99.90,1048198,28,19909,-70
2023-08-14 02:08:27,19.60,19.60,19.60,99.90,1052934,28,19908,-69
2023-08-14 02:08:58,19.60,19.60,19.60,99.90,1045610,28,19915,-69
2023-08-14 02:09:28,19.70,19.70,19.70,99.90,1047853,28,20380,-67
2023-08-14 02:09:59,19.70,19.70,19.70,99.90,998764,28,20778,-70
2023-08-14 02:10:29,19.70,19.70,19.70,99.90,1053750,28,19979,-70
2023-08-14 02:11:05,19.70,19.70,19.70,99.90,1056027,28,20111,-68
2023-08-14 02:11:36,19.70,19.70,19.70,99.90,1054551,28,19911,-69
2023-08-14 02:12:07,19.70,19.70,19.70,99.90,1047557,28,19916,-68
2023-08-14 02:12:37,19.70,19.70,19.70,99.90,1047315,28,20283,-69
2023-08-14 02:13:08,19.70,19.70,19.70,99.90,1048915,28,19995,-71
2023-08-14 02:13:38,19.70,19.70,19.70,99.90,1053403,28,20023,-67
2023-08-14 02:14:09,19.70,19.70,19.70,99.90,1054459,27,20278,-68
2023-08-14 02:14:39,19.70,19.70,19.70,99.90,1054928,28,19912,-68
2023-08-14 02:15:10,19.80,19.80,19.80,99.90,1054061,28,19920,-69
2023-08-14 02:15:44,19.80,19.80,19.80,99.90,1052774,27,20343,-69
2023-08-14 02:16:15,19.80,19.80,19.80,99.90,1046898,28,20023,-69
2023-08-14 02:16:45,19.80,19.80,19.80,99.90,1049884,28,20355,-69
2023-08-14 02:17:16,19.80,19.80,19.80,99.90,1051500,28,19923,-68
2023-08-14 02:17:46,19.80,19.80,19.80,99.90,1051609,27,19912,-69
2023-08-14 02:18:17,19.80,19.80,19.80,99.90,1056574,27,19935,-69
2023-08-14 02:18:47,19.90,19.90,19.90,99.90,1054696,27,19992,-68
2023-08-14 02:19:18,19.90,19.90,19.90,99.90,1057258,27,19911,-69
2023-08-14 02:19:49,19.90,19.90,19.90,99.90,1054677,27,19952,-70
2023-08-14 02:20:19,19.90,19.90,19.90,99.90,1052748,28,20300,-68
2023-08-14 02:20:50,19.80,19.80,19.80,99.90,1049518,28,20288,-68
2023-08-14 02:21:20,19.80,19.80,19.80,99.90,1053626,28,19908,-68
2023-08-14 02:21:51,19.90,19.90,19.90,99.90,1049376,28,19967,-68
2023-08-14 02:22:21,19.90,19.90,19.90,99.90,1060255,27,19923,-69
2023-08-14 02:22:52,19.80,19.80,19.80,99.90,1053862,28,19937,-67
2023-08-14 02:23:22,19.90,19.90,19.90,99.90,1053430,28,19908,-68
2023-08-14 02:23:53,19.90,19.90,19.90,99.90,1049908,28,19915,-70
2023-08-14 02:24:24,19.90,19.90,19.90,99.90,1052786,28,20511,-69
2023-08-14 02:24:54,19.90,19.90,19.90,99.90,1050719,28,20333,-67
2023-08-14 02:25:25,19.90,19.90,19.90,99.90,1052839,27,19911,-67
2023-08-14 02:25:55,19.90,19.90,19.90,99.90,1051208,28,19912,-69
2023-08-14 02:26:26,19.90,19.90,19.90,99.90,1054439,27,19949,-69
2023-08-14 02:26:56,19.90,19.90,19.90,99.90,1051215,28,19911,-69
2023-08-14 02:27:27,20.00,20.00,20.00,99.90,1051905,27,20027,-68
2023-08-14 02:27:58,20.00,20.00,20.00,99.90,1052281,28,20013,-68
2023-08-14 02:28:28,20.00,20.00,20.00,99.90,1053541,27,19946,-69
2023-08-14 02:28:59,20.00,20.00,20.00,99.90,1056716,27,20262,-69
2023-08-14 02:29:30,20.00,20.00,20.00,99.90,1055184,27,20307,-70
2023-08-14 02:30:00,20.10,20.10,20.10,99.90,1057406,27,19907,-70
2023-08-14 02:30:31,20.00,20.00,20.00,99.90,1053765,28,19930,-69
2023-08-14 02:31:02,20.00,20.00,20.00,99.90,1052775,28,19986,-69
2023-08-14 02:31:33,20.00,20.00,20.00,99.90,1050586,28,20266,-68
2023-08-14 02:32:03,20.00,20.00,20.00,99.90,1051549,28,19990,-68
2023-08-14 02:32:34,20.00,20.00,20.00,99.90,1050545,28,19912,-68
2023-08-14 02:33:05,20.00,20.00,20.00,99.90,1054299,28,19908,-68
2023-08-14 02:33:35,20.00,20.00,20.00,99.90,1050133,28,19919,-68
2023-08-14 02:34:06,20.00,20.00,20.00,99.90,1049298,28,19965,-69
2023-08-14 02:34:47,20.00,20.00,20.00,99.90,1052151,28,20045,-69
2023-08-14 02:35:17,20.00,20.00,20.00,99.90,1056386,28,19969,-69
2023-08-14 02:35:48,20.00,20.00,20.00,99.90,1041765,28,20430,-68
2023-08-14 02:36:18,20.00,20.00,20.00,99.90,1045045,28,19916,-68
2023-08-14 02:36:49,20.00,20.00,20.00,99.90,1040279,28,19947,-69
2023-08-14 02:37:19,20.00,20.00,20.00,99.90,1045619,28,19919,-69
2023-08-14 02:37:50,20.00,20.00,20.00,99.90,1055948,27,19908,-70
2023-08-14 02:38:20,20.00,20.00,20.00,99.90,1055326,27,19972,-69
2023-08-14 02:38:52,20.00,20.00,20.00,99.90,1056875,27,20023,-69
2023-08-14 02:39:22,19.90,19.90,19.90,99.90,1054239,27,20448,-67
2023-08-14 02:39:53,19.90,19.90,19.90,99.90,1060187,27,19911,-68
2023-08-14 02:40:23,19.90,19.90,19.90,99.90,1051046,28,20447,-70
2023-08-14 02:40:54,19.90,19.90,19.90,99.90,1053223,28,19916,-69
2023-08-14 02:41:24,19.90,19.90,19.90,99.90,1051395,28,19959,-68
2023-08-14 02:41:55,19.90,19.90,19.90,99.90,1054727,27,20423,-68
2023-08-14 02:42:26,19.90,19.90,19.90,99.90,1056308,27,20345,-68
2023-08-14 02:42:58,19.90,19.90,19.90,99.90,1049811,28,19920,-69
2023-08-14 02:43:28,19.90,19.90,19.90,99.90,1048953,28,19908,-68
2023-08-14 02:43:59,19.90,19.90,19.90,99.90,1043606,28,20549,-68
2023-08-14 02:44:30,19.90,19.90,19.90,99.90,1047173,28,20003,-69
2023-08-14 02:45:00,19.90,19.90,19.90,99.90,1045407,28,20009,-70
2023-08-14 02:45:31,19.90,19.90,19.90,99.90,1052258,28,20381,-69
2023-08-14 02:46:01,19.90,19.90,19.90,99.90,1050194,28,20359,-70
2023-08-14 02:46:32,19.90,19.90,19.90,99.90,1056421,27,19907,-69
2023-08-14 02:47:03,19.90,19.90,19.90,99.90,1055759,27,20092,-69
2023-08-14 02:47:34,19.90,19.90,19.90,99.90,1055346,27,19933,-69
2023-08-14 02:48:04,19.90,19.90,19.90,99.90,1057502,27,19907,-68
2023-08-14 02:48:35,19.80,19.80,19.80,99.90,1049603,28,20147,-69
2023-08-14 02:49:06,19.80,19.80,19.80,99.90,1050889,28,20325,-70
2023-08-14 02:49:36,19.90,19.90,19.90,99.90,1041947,28,19932,-69
2023-08-14 02:50:07,19.80,19.80,19.80,99.90,1048512,28,20474,-68
2023-08-14 02:50:38,19.80,19.80,19.80,99.90,1046089,28,19912,-68
2023-08-14 02:51:08,19.80,19.80,19.80,99.90,1048071,28,20358,-68
2023-08-14 02:51:39,19.80,19.80,19.80,99.90,1047521,28,20019,-68
2023-08-14 02:52:09,19.80,19.80,19.80,99.90,1046647,28,19909,-68
2023-08-14 02:52:40,19.80,19.80,19.80,99.90,1051671,28,20373,-69
2023-08-14 02:53:10,19.80,19.80,19.80,99.90,1045423,28,19939,-69
2023-08-14 02:53:41,19.80,19.80,19.80,99.90,1055973,28,19904,-68
2023-08-14 02:54:12,19.80,19.80,19.80,99.90,1050045,28,20212,-69
2023-08-14 02:54:42,19.80,19.80,19.80,99.90,1057682,27,19980,-69
2023-08-14 02:55:13,19.70,19.70,19.70,99.90,1050650,28,19923,-69
2023-08-14 02:55:48,19.70,19.70,19.70,99.90,1052428,28,19923,-70
2023-08-14 02:56:19,19.70,19.70,19.70,99.90,1050009,28,20378,-70
2023-08-14 02:56:49,19.70,19.70,19.70,99.90,1050546,28,19947,-68
2023-08-14 02:57:20,19.70,19.70,19.70,99.90,1050906,28,19963,-68
2023-08-14 02:57:51,19.70,19.70,19.70,99.90,1052623,28,19908,-68
2023-08-14 02:58:21,19.70,19.70,19.70,99.90,1051879,28,19915,-70
2023-08-14 02:58:52,19.70,19.70,19.70,99.90,1053277,27,20174,-69
2023-08-14 02:59:23,19.70,19.70,19.70,99.90,1056086,27,19907,-69
2023-08-14 02:59:53,19.60,19.60,19.60,99.90,1055374,27,20478,-68
2023-08-14 03:00:24,19.60,19.60,19.60,99.90,1052747,28,19916,-68
2023-08-14 03:00:54,19.70,19.70,19.70,99.90,1048376,28,20455,-69
2023-08-14 03:01:25,19.70,19.70,19.70,99.90,1053454,28,19981,-68
2023-08-14 03:01:55,19.70,19.70,19.70,99.90,1045792,28,20015,-68
2023-08-14 03:02:26,19.70,19.70,19.70,99.90,1053996,28,19925,-68
2023-08-14 03:02:56,19.70,19.70,19.70,99.90,1051219,28,19912,-69
2023-08-14 03:03:27,19.70,19.70,19.70,99.90,1053611,28,19911,-68
2023-08-14 03:03:58,19.70,19.70,19.70,99.90,1054534,27,20327,-69
2023-08-14 03:04:30,19.70,19.70,19.70,99.90,1057978,27,20412,-67
2023-08-14 03:05:00,19.70,19.70,19.70,99.90,1053885,27,19916,-68
2023-08-14 03:05:31,19.60,19.60,19.60,99.90,1057669,27,19961,-68
2023-08-14 03:06:01,19.60,19.60,19.60,99.90,1051027,28,20263,-68
2023-08-14 03:06:32,19.70,19.70,19.70,99.90,1048226,28,19909,-67
2023-08-14 03:07:03,19.60,19.60,19.60,99.90,1045247,28,19969,-68
2023-08-14 03:07:33,19.60,19.60,19.60,99.90,1047771,28,20462,-70
2023-08-14 03:08:04,19.60,19.60,19.60,99.90,1052119,28,19991,-68
2023-08-14 03:08:35,19.60,19.60,19.60,99.90,1054368,27,19984,-68
2023-08-14 03:09:05,19.60,19.60,19.60,99.90,1048490,28,19915,-69
2023-08-14 03:09:36,19.60,19.60,19.60,99.90,1047325,28,20033,-69
2023-08-14 03:10:06,19.60,19.60,19.60,99.90,1051307,28,19919,-68
2023-08-14 03:10:37,19.60,19.60,19.60,99.90,1050162,28,20279,-68
2023-08-14 03:11:07,19.60,19.60,19.60,99.90,1058112,27,19911,-69
2023-08-14 03:11:38,19.60,19.60,19.60,99.90,1054391,27,19914,-71
2023-08-14 03:12:09,19.60,19.60,19.60,99.90,1058803,27,19963,-70
2023-08-14 03:12:39,19.60,19.60,19.60,99.90,1055971,28,20300,-69
2023-08-14 03:13:10,19.50,19.50,19.50,99.90,1059961,27,20325,-69
2023-08-14 03:13:41,19.50,19.50,19.50,99.90,1053976,28,19964,-68
2023-08-14 03:14:11,19.60,19.60,19.60,99.90,1057989,27,19954,-68
2023-08-14 03:14:42,19.50,19.50,19.50,99.90,1055338,27,19936,-68
2023-08-14 03:15:12,19.60,19.60,19.60,99.90,1049394,28,19978,-69
2023-08-14 03:15:43,19.60,19.60,19.60,99.90,1047248,28,19917,-68
2023-08-14 03:16:14,19.60,19.60,19.60,99.90,1048889,28,19988,-68
2023-08-14 03:16:44,19.50,19.50,19.50,99.90,1051984,28,20457,-69
2023-08-14 03:17:15,19.50,19.50,19.50,99.90,1056247,27,19912,-69
2023-08-14 03:17:46,19.50,19.50,19.50,99.90,1057878,27,20541,-67
2023-08-14 03:18:17,19.50,19.50,19.50,99.90,1049835,28,20482,-68
2023-08-14 03:18:47,19.50,19.50,19.50,99.90,1047755,28,19912,-67
2023-08-14 03:19:18,19.40,19.40,19.40,99.90,1039509,28,19960,-68
2023-08-14 03:19:48,19.40,19.40,19.40,99.90,1045818,28,19904,-68
2023-08-14 03:20:19,19.50,19.50,19.50,99.90,1042812,28,19920,-67
2023-08-14 03:20:49,19.40,19.40,19.40,99.90,1050512,28,19916,-66
2023-08-14 03:21:20,19.50,19.50,19.50,99.90,1055851,28,19911,-68
2023-08-14 03:21:52,19.50,19.50,19.50,99.90,1060184,27,19912,-67
2023-08-14 03:22:22,19.50,19.50,19.50,99.90,1054795,28,19920,-68
2023-08-14 03:22:53,19.50,19.50,19.50,99.90,1057778,27,19990,-68
2023-08-14 03:23:23,19.50,19.50,19.50,99.90,1055682,27,19912,-69
2023-08-14 03:23:54,19.50,19.50,19.50,99.90,1054513,27,19912,-68
2023-08-14 03:24:24,19.40,19.40,19.40,99.90,1051794,28,19922,-67
2023-08-14 03:24:55,19.50,19.50,19.50,99.90,1055242,27,20345,-68
2023-08-14 03:25:26,19.50,19.50,19.50,99.90,1056482,27,19907,-68
2023-08-14 03:25:56,19.40,19.40,19.40,99.90,1054646,27,19919,-68
2023-08-14 03:26:27,19.40,19.40,19.40,99.90,1056581,27,20362,-69
2023-08-14 03:26:57,19.40,19.40,19.40,99.90,1055467,27,19947,-69
2023-08-14 03:27:28,19.30,19.30,19.30,99.90,1056467,27,19926,-68
2023-08-14 03:27:59,19.40,19.40,19.40,99.90,1055830,27,20007,-69
2023-08-14 03:28:29,19.40,19.40,19.40,99.90,1057100,27,20155,-68
2023-08-14 03:29:00,19.30,19.30,19.30,99.90,1054210,28,20241,-69
2023-08-14 03:29:30,19.40,19.40,19.40,99.90,1048684,28,19933,-69
2023-08-14 03:30:03,19.30,19.30,19.30,99.90,1042036,28,21440,-68
2023-08-14 03:30:34,19.30,19.30,19.30,99.90,1045597,28,19912,-68
2023-08-14 03:31:04,19.40,19.40,19.40,99.90,1046306,28,19958,-68
2023-08-14 03:31:35,19.40,19.40,19.40,99.90,1049664,28,19904,-67
2023-08-14 03:32:05,19.40,19.40,19.40,99.90,1051646,28,19912,-69
2023-08-14 03:32:36,19.40,19.40,19.40,99.90,1046740,28,19923,-68
2023-08-14 03:33:07,19.40,19.40,19.40,99.90,1045473,28,20539,-67
2023-08-14 03:33:37,19.30,19.30,19.30,99.90,1053326,28,19916,-68
2023-08-14 03:34:09,19.30,19.30,19.30,99.90,1050355,28,19912,-68
2023-08-14 03:34:39,19.30,19.30,19.30,99.90,1057881,27,20103,-69
2023-08-14 03:35:10,19.30,19.30,19.30,99.90,1050562,28,20069,-69
2023-08-14 03:35:40,19.30,19.30,19.30,99.90,1050271,28,20712,-69
2023-08-14 03:36:11,19.30,19.30,19.30,99.90,1046971,28,19911,-69
2023-08-14 03:36:42,19.30,19.30,19.30,99.90,1050879,27,19913,-68
2023-08-14 03:37:12,19.30,19.30,19.30,99.90,1055817,27,19908,-68
2023-08-14 03:37:43,19.30,19.30,19.30,99.90,1056422,27,20276,-69
2023-08-14 03:38:13,19.30,19.30,19.30,99.90,1056874,27,20319,-68
2023-08-14 03:38:44,19.30,19.30,19.30,99.90,1055754,27,20282,-68
2023-08-14 03:39:14,19.30,19.30,19.30,99.90,1052416,28,19908,-68
2023-08-14 03:39:45,19.30,19.30,19.30,99.90,1050398,28,20097,-69
2023-08-14 03:40:15,19.30,19.30,19.30,99.90,1053249,28,19924,-70
2023-08-14 03:40:46,19.30,19.30,19.30,99.90,1049894,28,19916,-69
2023-08-14 03:41:18,19.30,19.30,19.30,99.90,1059054,27,20277,-69
2023-08-14 03:41:48,19.30,19.30,19.30,99.90,1052097,28,19912,-69
2023-08-14 03:42:19,19.30,19.30,19.30,99.90,1053771,28,20311,-69
2023-08-14 03:42:50,19.30,19.30,19.30,99.90,1049540,28,20275,-69
2023-08-14 03:43:20,19.30,19.30,19.30,99.90,1046226,28,19971,-69
2023-08-14 03:43:51,19.30,19.30,19.30,99.90,1048716,28,19991,-68
2023-08-14 03:44:21,19.30,19.30,19.30,99.90,1051374,28,19916,-69
2023-08-14 03:44:52,19.20,19.20,19.20,99.90,1052596,27,20327,-69
2023-08-14 03:45:23,19.20,19.20,19.20,99.90,1051977,28,20247,-69
2023-08-14 03:45:53,19.20,19.20,19.20,99.90,1052212,28,20006,-68
2023-08-14 03:46:24,19.20,19.20,19.20,99.90,1052162,28,19908,-68
2023-08-14 03:46:54,19.20,19.20,19.20,99.90,1051837,28,20240,-68
2023-08-14 03:47:25,19.20,19.20,19.20,99.90,1052277,28,19911,-68
2023-08-14 03:47:55,19.20,19.20,19.20,99.90,1051701,28,19908,-69
2023-08-14 03:48:26,19.20,19.20,19.20,99.90,1052753,28,19911,-69
2023-08-14 03:48:57,19.20,19.20,19.20,99.90,1051092,28,19912,-69
2023-08-14 03:49:27,19.20,19.20,19.20,99.90,1053857,28,20132,-69
2023-08-14 03:49:58,19.20,19.20,19.20,99.90,1054262,28,19930,-68
2023-08-14 03:50:28,19.20,19.20,19.20,99.90,1053722,28,20377,-69
2023-08-14 03:50:59,19.20,19.20,19.20,99.90,1049970,28,19908,-69
2023-08-14 03:51:29,19.20,19.20,19.20,99.90,1055831,28,19911,-68
2023-08-14 03:52:00,19.20,19.20,19.20,99.90,1050646,28,20377,-69
2023-08-14 03:52:30,19.20,19.20,19.20,99.90,1053358,28,20016,-68
2023-08-14 03:53:01,19.20,19.20,19.20,99.90,1050254,28,20259,-69
2023-08-14 03:53:35,19.20,19.20,19.20,99.90,1011614,28,19926,-69
2023-08-14 03:54:05,19.20,19.20,19.20,99.90,1046096,28,19923,-69
2023-08-14 03:54:36,19.20,19.20,19.20,99.90,1049059,28,19916,-68
2023-08-14 03:55:08,19.10,19.10,19.10,99.90,1046522,28,20208,-68
2023-08-14 03:55:38,19.10,19.10,19.10,99.90,1053689,28,19991,-67
2023-08-14 03:56:09,19.10,19.10,19.10,99.90,1050921,28,19920,-68
2023-08-14 03:56:39,19.10,19.10,19.10,99.90,1053375,28,19973,-67
2023-08-14 03:57:10,19.10,19.10,19.10,99.90,1046656,28,19908,-67
2023-08-14 03:57:40,19.10,19.10,19.10,99.90,1048027,28,20010,-69
2023-08-14 03:58:11,19.10,19.10,19.10,99.90,1047618,28,20387,-68
2023-08-14 03:58:42,19.10,19.10,19.10,99.90,1047634,28,20377,-68
2023-08-14 03:59:12,19.20,19.20,19.20,99.90,1052581,28,19915,-69
2023-08-14 03:59:43,19.20,19.20,19.20,99.90,1051475,28,19908,-68
2023-08-14 04:00:14,19.20,19.20,19.20,99.90,1051533,28,19971,-69
2023-08-14 04:00:46,19.20,19.20,19.20,99.90,1050833,28,19915,-70
2023-08-14 04:01:17,19.20,19.20,19.20,99.90,1048989,28,19943,-68
2023-08-14 04:01:48,19.20,19.20,19.20,99.90,1046164,28,19904,-68
2023-08-14 04:02:18,19.20,19.20,19.20,99.90,1053744,28,19948,-69
2023-08-14 04:02:49,19.20,19.20,19.20,99.90,1049192,28,19958,-69
2023-08-14 04:03:19,19.20,19.20,19.20,99.90,1052634,28,19907,-68
2023-08-14 04:03:50,19.20,19.20,19.20,99.90,1051689,28,19915,-69
2023-08-14 04:04:20,19.20,19.20,19.20,99.90,1054010,28,19941,-71
2023-08-14 04:04:51,19.20,19.20,19.20,99.90,1050058,28,19937,-69
2023-08-14 04:05:21,19.20,19.20,19.20,99.90,1053626,28,19912,-69
2023-08-14 04:05:55,19.20,19.20,19.20,99.90,1050981,28,20356,-69
2023-08-14 04:06:25,19.30,19.30,19.30,99.90,1053541,28,19912,-69
2023-08-14 04:06:57,19.20,19.20,19.20,99.90,1046665,28,20043,-69
2023-08-14 04:07:28,19.20,19.20,19.20,99.90,1047978,28,19943,-69
2023-08-14 04:07:59,19.20,19.20,19.20,99.90,1050027,28,20451,-69
2023-08-14 04:08:29,19.30,19.30,19.30,99.90,1047376,28,19905,-70
2023-08-14 04:09:01,19.20,19.20,19.20,99.90,1050590,28,19905,-69
2023-08-14 04:09:31,19.20,19.20,19.20,99.90,1047074,28,19904,-69
2023-08-14 04:10:03,19.20,19.20,19.20,99.90,1047752,28,20007,-69
2023-08-14 04:10:34,19.20,19.20,19.20,99.90,1047327,28,19904,-67
2023-08-14 04:11:05,19.20,19.20,19.20,99.90,1048084,28,20038,-68
2023-08-14 04:11:35,19.30,19.30,19.30,99.90,1053358,27,19907,-69
2023-08-14 04:12:07,19.30,19.30,19.30,99.90,1056878,27,19933,-68
2023-08-14 04:12:38,19.30,19.30,19.30,99.90,1054530,28,19992,-68
2023-08-14 04:13:08,19.30,19.30,19.30,99.90,1053014,28,19912,-67
2023-08-14 04:13:39,19.30,19.30,19.30,99.90,1050908,28,20037,-68
2023-08-14 04:14:10,19.30,19.30,19.30,99.90,1053648,28,19904,-68
2023-08-14 04:14:40,19.30,19.30,19.30,99.90,1050469,28,20180,-69
2023-08-14 04:15:12,19.30,19.30,19.30,99.90,1055500,28,19904,-68
2023-08-14 04:15:42,19.30,19.30,19.30,99.90,1050284,28,19991,-68
2023-08-14 04:16:13,19.40,19.40,19.40,99.90,1049340,28,20328,-68
2023-08-14 04:16:43,19.40,19.40,19.40,99.90,1045989,28,20248,-68
2023-08-14 04:17:14,19.40,19.40,19.40,99.90,1048685,28,19908,-69
2023-08-14 04:17:44,19.30,19.30,19.30,99.90,1046531,28,19908,-68
2023-08-14 04:18:15,19.30,19.30,19.30,99.90,1053029,28,20062,-69
2023-08-14 04:18:46,19.30,19.30,19.30,99.90,1051132,28,19908,-69
2023-08-14 04:19:19,19.30,19.30,19.30,99.90,1043968,28,19905,-69
2023-08-14 04:19:49,19.30,19.30,19.30,99.90,1040903,28,19916,-69
2023-08-14 04:20:20,19.30,19.30,19.30,99.90,1040013,28,19924,-69
2023-08-14 04:20:50,19.30,19.30,19.30,99.90,1039148,28,20066,-69
2023-08-14 04:21:21,19.30,19.30,19.30,99.90,1047396,28,19936,-69
2023-08-14 04:21:51,19.30,19.30,19.30,99.90,1047822,28,19930,-69
2023-08-14 04:22:22,19.30,19.30,19.30,99.90,1046893,28,19908,-69
2023-08-14 04:22:52,19.40,19.40,19.40,99.90,1048532,28,19928,-69
2023-08-14 04:23:24,19.40,19.40,19.40,99.90,1046158,28,19917,-69
2023-08-14 04:23:55,19.40,19.40,19.40,99.90,1049371,28,19914,-67
2023-08-14 04:24:25,19.40,19.40,19.40,99.90,1045754,28,19934,-69
2023-08-14 04:24:56,19.40,19.40,19.40,99.90,1053874,28,20334,-69
2023-08-14 04:25:28,19.40,19.40,19.40,99.90,1055564,28,19908,-69
2023-08-14 04:25:59,19.40,19.40,19.40,99.90,1055094,28,19939,-68
2023-08-14 04:26:30,19.40,19.40,19.40,99.90,1051483,28,19935,-70
2023-08-14 04:27:00,19.40,19.40,19.40,99.90,1053404,28,20006,-69
2023-08-14 04:27:31,19.40,19.40,19.40,99.90,1053561,28,19924,-69
2023-08-14 04:28:02,19.40,19.40,19.40,99.90,1055240,27,20002,-69
2023-08-14 04:28:32,19.40,19.40,19.40,99.90,1052219,28,19914,-70
2023-08-14 04:29:06,19.50,19.50,19.50,99.90,1051977,27,19928,-70
2023-08-14 04:29:37,19.40,19.40,19.40,99.90,1057474,27,19915,-69
2023-08-14 04:30:08,19.50,19.50,19.50,99.90,1049602,28,20438,-69
2023-08-14 04:30:38,19.50,19.50,19.50,99.90,1053336,28,19912,-69
2023-08-14 04:31:09,19.50,19.50,19.50,99.90,1048975,28,20350,-69
2023-08-14 04:31:40,19.50,19.50,19.50,99.90,1052309,28,20391,-69
2023-08-14 04:32:11,19.50,19.50,19.50,99.90,1055623,28,19908,-68
2023-08-14 04:32:41,19.50,19.50,19.50,99.90,1057993,27,19932,-69
2023-08-14 04:33:12,19.50,19.50,19.50,99.90,1054566,27,19968,-68
2023-08-14 04:33:42,19.50,19.50,19.50,99.90,1054896,28,20110,-68
2023-08-14 04:34:13,19.60,19.60,19.60,99.90,1049760,28,19918,-67
2023-08-14 04:34:43,19.60,19.60,19.60,99.90,1051701,28,19912,-67
2023-08-14 04:35:14,19.60,19.60,19.60,99.90,1052532,28,20483,-67
2023-08-14 04:35:45,19.60,19.60,19.60,99.90,1050565,28,20283,-68
2023-08-14 04:36:15,19.60,19.60,19.60,99.90,1054015,28,19907,-68
2023-08-14 04:36:46,19.50,19.50,19.50,99.90,1051385,28,20277,-69
2023-08-14 04:37:16,19.50,19.50,19.50,99.90,1053260,28,19918,-68
2023-08-14 04:37:47,19.50,19.50,19.50,99.90,1050712,28,19928,-68
2023-08-14 04:38:18,19.50,19.50,19.50,99.90,1052836,28,19991,-68
2023-08-14 04:38:48,19.50,19.50,19.50,99.90,1051808,28,20392,-67
2023-08-14 04:39:19,19.60,19.60,19.60,99.90,1052411,28,19926,-67
2023-08-14 04:39:50,19.50,19.50,19.50,99.90,1052842,28,20015,-68
2023-08-14 04:40:20,19.50,19.50,19.50,99.90,1050211,28,19916,-67
2023-08-14 04:40:51,19.50,19.50,19.50,99.90,1055422,28,19908,-68
2023-08-14 04:41:22,19.50,19.50,19.50,99.90,1050190,28,19963,-67
2023-08-14 04:41:52,19.60,19.60,19.60,99.90,1048904,28,20179,-68
2023-08-14 04:42:23,19.60,19.60,19.60,99.90,1045442,28,20667,-68
2023-08-14 04:42:53,19.50,19.50,19.50,99.90,1047662,28,20377,-67
2023-08-14 04:43:24,19.50,19.50,19.50,99.90,1047372,28,19943,-68
2023-08-14 04:43:54,19.60,19.60,19.60,99.90,1049629,28,20048,-68
2023-08-14 04:44:25,19.60,19.60,19.60,99.90,1051938,28,19965,-68
2023-08-14 04:44:56,19.60,19.60,19.60,99.90,1051505,28,20311,-68
2023-08-14 04:45:26,19.60,19.60,19.60,99.90,1051990,28,20366,-69
2023-08-14 04:45:57,19.60,19.60,19.60,99.90,1051241,28,20006,-69
2023-08-14 04:46:32,19.60,19.60,19.60,99.90,1053729,28,20105,-68
2023-08-14 04:47:03,19.60,19.60,19.60,99.90,1053817,28,20004,-68
2023-08-14 04:47:33,19.60,19.60,19.60,99.90,1048155,28,19965,-68
2023-08-14 04:48:04,19.60,19.60,19.60,99.90,1046056,28,19919,-68
2023-08-14 04:48:34,19.60,19.60,19.60,99.90,1049493,28,20393,-68
2023-08-14 04:49:05,19.60,19.60,19.60,99.90,1045682,28,19963,-68
2023-08-14 04:49:36,19.60,19.60,19.60,99.90,1054541,28,19912,-67
2023-08-14 04:50:06,19.60,19.60,19.60,99.90,1050049,28,19912,-67
2023-08-14 04:50:37,19.60,19.60,19.60,99.90,1053639,28,19923,-67
2023-08-14 04:51:08,19.50,19.50,19.50,99.90,1050297,28,19946,-67
2023-08-14 04:51:38,19.50,19.50,19.50,99.90,1054337,28,20566,-68
2023-08-14 04:52:09,19.50,19.50,19.50,99.90,1051213,28,20325,-69
2023-08-14 04:52:39,19.50,19.50,19.50,99.90,1054787,28,19918,-69
2023-08-14 04:53:10,19.50,19.50,19.50,99.90,1051062,28,19908,-69
2023-08-14 04:53:41,19.50,19.50,19.50,99.90,992246,28,19901,-69
2023-08-14 04:54:11,19.50,19.50,19.50,99.90,1056002,27,19907,-69
2023-08-14 04:54:42,19.50,19.50,19.50,99.90,1054128,28,19988,-69
2023-08-14 04:55:12,19.50,19.50,19.50,99.90,1048029,28,19908,-69
2023-08-14 04:55:43,19.50,19.50,19.50,99.90,1046083,28,20507,-69
2023-08-14 04:56:13,19.50,19.50,19.50,99.90,1048866,28,19931,-70
2023-08-14 04:56:44,19.50,19.50,19.50,99.90,1046054,28,20366,-67
2023-08-14 04:57:14,19.50,19.50,19.50,99.90,1049734,28,19916,-69
2023-08-14 04:57:45,19.50,19.50,19.50,99.90,1054739,28,19958,-68
2023-08-14 04:58:16,19.60,19.60,19.60,99.90,1051902,28,19916,-68
2023-08-14 04:58:46,19.50,19.50,19.50,99.90,1048743,28,19934,-68
2023-08-14 04:59:17,19.60,19.60,19.60,99.90,1047985,28,19995,-68
2023-08-14 04:59:47,19.60,19.60,19.60,99.90,1045931,28,19916,-67
2023-08-14 05:00:18,19.60,19.60,19.60,99.90,1049133,28,19912,-67
2023-08-14 05:00:49,19.60,19.60,19.60,99.90,1050847,28,19920,-67
2023-08-14 05:01:19,19.60,19.60,19.60,99.90,1054464,28,20617,-67
2023-08-14 05:01:50,19.60,19.60,19.60,99.90,1051513,28,20007,-68
2023-08-14 05:02:20,19.60,19.60,19.60,99.90,1050289,28,19965,-68
2023-08-14 05:02:51,19.70,19.70,19.70,99.90,1052132,28,19904,-68
2023-08-14 05:03:21,19.60,19.60,19.60,99.90,1045949,28,19904,-68
2023-08-14 05:03:52,19.60,19.60,19.60,99.90,1048365,28,19935,-68
2023-08-14 05:04:23,19.60,19.60,19.60,99.90,1046347,28,19904,-69
2023-08-14 05:04:53,19.70,19.70,19.70,99.90,1048848,28,19904,-69
2023-08-14 05:05:24,19.70,19.70,19.70,99.90,1049817,28,19909,-68
2023-08-14 05:05:55,19.60,19.60,19.60,99.90,1050240,28,19995,-69
2023-08-14 05:06:25,19.60,19.60,19.60,99.90,1054313,28,19908,-68
2023-08-14 05:06:56,19.70,19.70,19.70,99.90,1051602,28,20015,-69
2023-08-14 05:07:26,19.70,19.70,19.70,99.90,1053367,28,20142,-69
2023-08-14 05:07:57,19.70,19.70,19.70,99.90,1054248,28,19933,-69
2023-08-14 05:08:28,19.70,19.70,19.70,99.90,1050257,28,19912,-69
2023-08-14 05:08:58,19.70,19.70,19.70,99.90,1053022,28,19978,-68
2023-08-14 05:09:29,19.70,19.70,19.70,99.90,1050884,28,19916,-69
2023-08-14 05:10:00,19.80,19.80,19.80,99.90,1052803,28,19908,-68
2023-08-14 05:10:32,19.70,19.70,19.70,99.90,1051406,28,19925,-68
2023-08-14 05:11:02,19.70,19.70,19.70,99.90,1052121,28,19927,-68
2023-08-14 05:11:33,19.70,19.70,19.70,99.90,1051995,28,19904,-68
2023-08-14 05:12:03,19.70,19.70,19.70,99.90,1051471,28,19987,-69
2023-08-14 05:12:34,19.70,19.70,19.70,99.90,1052579,28,19912,-68
2023-08-14 05:13:05,19.80,19.80,19.80,99.90,1050735,28,20454,-68
2023-08-14 05:13:35,19.80,19.80,19.80,99.90,1053266,28,19904,-68
2023-08-14 05:14:06,19.80,19.80,19.80,99.90,1050190,28,20316,-68
2023-08-14 05:14:36,19.80,19.80,19.80,99.90,1049549,28,19919,-68
2023-08-14 05:15:07,19.80,19.80,19.80,99.90,1045045,28,19944,-68
2023-08-14 05:15:38,19.80,19.80,19.80,99.90,1051461,28,19957,-68
2023-08-14 05:16:08,19.90,19.90,19.90,99.90,1044989,28,20011,-68
2023-08-14 05:16:39,19.90,19.90,19.90,99.90,1049487,28,19908,-69
2023-08-14 05:17:10,20.00,20.00,20.00,99.90,1049836,28,19951,-69
2023-08-14 05:17:40,20.00,20.00,20.00,99.90,1053594,28,19916,-68
2023-08-14 05:18:11,20.00,20.00,20.00,99.90,1050922,28,20363,-69
2023-08-14 05:18:42,20.00,20.00,20.00,99.90,1052825,28,19916,-70
2023-08-14 05:19:12,20.10,20.10,20.10,99.90,1049239,28,19927,-68
2023-08-14 05:19:43,20.10,20.10,20.10,99.90,1052123,28,19931,-68
2023-08-14 05:20:13,20.10,20.10,20.10,99.90,1052034,28,19904,-68
2023-08-14 05:20:45,20.20,20.20,20.20,99.90,1051557,28,19909,-68
2023-08-14 05:21:15,20.10,20.10,20.10,99.90,1052507,28,19908,-69
2023-08-14 05:21:46,20.20,20.20,20.20,99.90,1050853,28,20259,-68
2023-08-14 05:22:19,20.20,20.20,20.20,99.90,1044370,28,19958,-70
2023-08-14 05:22:50,20.20,20.20,20.20,99.90,1041919,28,19970,-68
2023-08-14 05:23:20,20.30,20.30,20.30,99.90,1044748,28,20028,-68
2023-08-14 05:23:51,20.30,20.30,20.30,99.90,1042399,28,19913,-68
2023-08-14 05:24:22,20.30,20.30,20.30,99.90,1049818,28,19964,-68
2023-08-14 05:24:52,20.30,20.30,20.30,99.90,1049847,28,20003,-69
2023-08-14 05:25:23,20.30,20.30,20.30,99.90,1055898,28,19908,-69
2023-08-14 05:25:53,20.30,20.30,20.30,99.90,1045638,28,20051,-69
2023-08-14 05:26:24,20.30,20.30,20.30,99.90,1048855,28,19916,-68
2023-08-14 05:26:54,20.30,20.30,20.30,99.90,1045794,28,19912,-68
2023-08-14 05:27:25,20.30,20.30,20.30,99.90,1048428,28,19930,-69
2023-08-14 05:27:55,20.30,20.30,20.30,99.90,1051128,28,19917,-68
2023-08-14 05:28:26,20.30,20.30,20.30,99.90,1052227,28,19919,-70
2023-08-14 05:28:57,20.30,20.30,20.30,99.90,1051404,28,20347,-67
2023-08-14 05:29:27,20.30,20.30,20.30,99.90,1051883,28,20003,-69
2023-08-14 05:29:58,20.30,20.30,20.30,99.90,1051734,28,19953,-69
2023-08-14 05:30:28,20.30,20.30,20.30,99.90,1051429,28,19919,-69
2023-08-14 05:30:59,20.30,20.30,20.30,99.90,1052226,28,20037,-67
2023-08-14 05:31:29,20.30,20.30,20.30,99.90,1046478,28,19932,-69
2023-08-14 05:32:00,20.20,20.20,20.20,99.90,1048388,28,20569,-68
2023-08-14 05:32:31,20.20,20.20,20.20,99.90,1046172,28,20132,-68
2023-08-14 05:33:01,20.20,20.20,20.20,99.90,1048460,28,20006,-67
2023-08-14 05:33:32,20.20,20.20,20.20,99.90,1046043,28,20348,-67
2023-08-14 05:34:03,20.20,20.20,20.20,99.90,1053500,28,19908,-69
2023-08-14 05:34:33,20.20,20.20,20.20,99.90,1050174,28,20868,-68
2023-08-14 05:35:04,20.20,20.20,20.20,99.90,1050201,28,19912,-68
2023-08-14 05:35:35,20.20,20.20,20.20,99.90,1047369,28,19948,-67
2023-08-14 05:36:05,20.20,20.20,20.20,99.90,1045153,28,19912,-69
2023-08-14 05:36:36,20.20,20.20,20.20,99.90,1042196,28,20357,-69
2023-08-14 05:37:06,20.10,20.10,20.10,99.90,1048759,28,19948,-68
2023-08-14 05:37:37,20.20,20.20,20.20,99.90,1047133,28,20174,-68
2023-08-14 05:38:07,20.10,20.10,20.10,99.90,1053545,27,19912,-68
2023-08-14 05:38:38,20.10,20.10,20.10,99.90,1047382,28,20061,-68
2023-08-14 05:39:09,20.10,20.10,20.10,99.90,1048981,28,20298,-69
2023-08-14 05:39:39,20.10,20.10,20.10,99.90,1047914,28,20003,-68
2023-08-14 05:40:10,20.10,20.10,20.10,99.90,1046709,28,20040,-70
2023-08-14 05:40:41,20.10,20.10,20.10,99.90,1047901,28,20337,-68
2023-08-14 05:41:11,20.10,20.10,20.10,99.90,1048233,28,20005,-67
2023-08-14 05:41:42,20.10,20.10,20.10,99.90,1053452,28,19918,-68
2023-08-14 05:42:12,20.20,20.20,20.20,99.90,1052228,28,20306,-69
2023-08-14 05:42:43,20.10,20.10,20.10,99.90,1053970,28,19908,-68
2023-08-14 05:43:14,20.20,20.20,20.20,99.90,1050670,27,20536,-70
2023-08-14 05:43:44,20.20,20.20,20.20,99.90,1050830,28,20046,-68
2023-08-14 05:44:15,20.20,20.20,20.20,99.90,1054786,28,19938,-69
2023-08-14 05:44:45,20.20,20.20,20.20,99.90,1054606,28,19908,-67
2023-08-14 05:45:16,20.20,20.20,20.20,99.90,1052183,28,20034,-69
2023-08-14 05:45:48,20.20,20.20,20.20,99.90,1058359,27,19946,-69
2023-08-14 05:46:19,20.20,20.20,20.20,99.90,1052290,28,19913,-68
2023-08-14 05:46:49,20.20,20.20,20.20,99.90,1057587,27,20031,-69
2023-08-14 05:47:20,20.20,20.20,20.20,99.90,1055226,27,19923,-69
2023-08-14 05:47:51,20.20,20.20,20.20,99.90,1054846,28,19943,-67
2023-08-14 05:48:22,20.20,20.20,20.20,99.90,1051705,28,19962,-69
2023-08-14 05:48:53,20.20,20.20,20.20,99.90,1056240,27,21906,-67
2023-08-14 05:49:23,20.20,20.20,20.20,99.90,1056961,27,20431,-67
2023-08-14 05:49:54,20.30,20.30,20.30,99.90,1050650,28,20317,-67
2023-08-14 05:50:25,20.30,20.30,20.30,99.90,1048592,28,19908,-67
2023-08-14 05:50:56,20.30,20.30,20.30,99.90,1048964,28,20081,-66
2023-08-14 05:51:26,20.30,20.30,20.30,99.90,1047360,28,19908,-68
2023-08-14 05:51:57,20.30,20.30,20.30,99.90,1048458,28,19919,-65
2023-08-14 05:52:27,20.30,20.30,20.30,99.90,1049120,28,19965,-68
2023-08-14 05:53:00,20.30,20.30,20.30,99.90,1044786,28,19909,-67
2023-08-14 05:53:31,20.40,20.40,20.40,99.90,1046378,28,20437,-69
2023-08-14 05:54:01,20.40,20.40,20.40,99.90,984511,28,20580,-67
2023-08-14 05:54:32,20.40,20.40,20.40,99.90,1049640,28,19935,-67
2023-08-14 05:55:03,20.40,20.40,20.40,99.90,1051723,28,19912,-68
2023-08-14 05:55:34,20.40,20.40,20.40,99.90,1054041,28,19952,-68
2023-08-14 05:56:05,20.50,20.50,20.50,99.90,1050952,27,19908,-67
2023-08-14 05:56:36,20.50,20.50,20.50,99.90,1054768,28,19980,-69
2023-08-14 05:57:06,20.50,20.50,20.50,99.90,1048402,28,20105,-68
2023-08-14 05:57:37,20.50,20.50,20.50,99.90,1056359,28,19908,-69
2023-08-14 05:58:08,20.50,20.50,20.50,99.90,1050518,28,20151,-68
2023-08-14 05:58:38,20.50,20.50,20.50,99.90,1054685,28,20120,-70
2023-08-14 05:59:09,20.50,20.50,20.50,99.90,1048579,28,19916,-68
2023-08-14 05:59:39,20.50,20.50,20.50,99.90,1049862,28,19923,-69
2023-08-14 06:00:13,20.50,20.50,20.50,99.90,1042282,28,20267,-71
2023-08-14 06:00:44,20.50,20.50,20.50,99.90,1045077,28,20413,-68
2023-08-14 06:01:14,20.60,20.60,20.60,99.90,1042924,28,19970,-69
2023-08-14 06:01:45,20.50,20.50,20.50,99.90,1049385,28,19912,-68
2023-08-14 06:02:16,20.60,20.60,20.60,99.90,1054952,28,19912,-68
2023-08-14 06:02:47,20.50,20.50,20.50,99.90,1054340,27,19935,-67
2023-08-14 06:03:17,20.60,20.60,20.60,99.90,1052587,28,19912,-68
2023-08-14 06:03:48,20.60,20.60,20.60,99.90,1052156,28,20309,-68
2023-08-14 06:04:18,20.60,20.60,20.60,99.90,1052631,28,19911,-68
2023-08-14 06:04:49,20.60,20.60,20.60,99.90,1047452,28,19965,-68
2023-08-14 06:05:20,20.60,20.60,20.60,99.90,1048478,28,20003,-68
2023-08-14 06:05:51,20.70,20.70,20.70,99.90,1047761,28,19976,-67
2023-08-14 06:06:21,20.70,20.70,20.70,99.90,1049197,28,20022,-68
2023-08-14 06:06:53,20.70,20.70,20.70,99.90,1046237,28,19912,-69
2023-08-14 06:07:23,20.70,20.70,20.70,99.90,1050012,28,20003,-67
2023-08-14 06:07:54,20.70,20.70,20.70,99.90,1052404,28,19914,-68
2023-08-14 06:08:25,20.80,20.80,20.80,99.90,1053770,28,19912,-68
2023-08-14 06:08:56,20.80,20.80,20.80,99.90,1051635,28,20316,-68
2023-08-14 06:09:26,20.80,20.80,20.80,99.90,1054702,27,19964,-68
2023-08-14 06:09:57,20.80,20.80,20.80,99.90,1053054,28,19931,-68
2023-08-14 06:10:28,20.80,20.80,20.80,99.90,1051226,28,19908,-68
2023-08-14 06:10:58,20.80,20.80,20.80,99.90,1053744,28,19908,-68
2023-08-14 06:11:29,20.80,20.80,20.80,99.90,1048418,28,19935,-68
2023-08-14 06:11:59,20.80,20.80,20.80,99.90,1056651,28,19916,-68
2023-08-14 06:12:30,20.80,20.80,20.80,99.90,1050836,28,19924,-68
2023-08-14 06:13:01,20.80,20.80,20.80,99.90,1054340,27,19919,-69
2023-08-14 06:13:31,20.90,20.90,20.90,99.90,1052005,28,19956,-69
2023-08-14 06:14:02,20.90,20.90,20.90,99.90,1053676,27,19940,-68
2023-08-14 06:14:33,20.90,20.90,20.90,99.90,1053550,28,20277,-69
2023-08-14 06:15:03,20.90,20.90,20.90,99.90,1050997,27,19908,-69
2023-08-14 06:15:34,20.90,20.90,20.90,99.90,1054749,28,20374,-69
2023-08-14 06:16:05,21.00,21.00,21.00,99.90,1051952,28,19909,-69
2023-08-14 06:16:35,21.00,21.00,21.00,99.90,1054412,28,19984,-70
2023-08-14 06:17:06,21.00,21.00,21.00,99.90,1050472,28,20440,-70
2023-08-14 06:17:36,21.00,21.00,21.00,99.90,1057442,27,20266,-68
2023-08-14 06:18:07,21.10,21.10,21.10,99.90,1055510,27,19922,-69
2023-08-14 06:18:37,21.10,21.10,21.10,99.90,1047003,28,20235,-68
2023-08-14 06:19:08,21.10,21.10,21.10,99.90,1041197,28,19912,-69
2023-08-14 06:19:39,21.20,21.20,21.20,99.90,1043782,28,19916,-69
2023-08-14 06:20:10,21.20,21.20,21.20,99.90,1041777,28,19909,-67
2023-08-14 06:20:40,21.30,21.30,21.30,99.90,1052003,28,19908,-68
2023-08-14 06:21:11,21.30,21.30,21.30,99.90,1054399,28,19911,-68
2023-08-14 06:21:42,21.40,21.40,21.40,99.90,1054446,28,20041,-68
2023-08-14 06:22:12,21.40,21.40,21.40,99.90,1051750,28,20421,-70
2023-08-14 06:22:44,21.50,21.50,21.50,99.90,1046269,28,19947,-68
2023-08-14 06:23:14,21.50,21.50,21.50,99.90,1049499,28,20290,-68
2023-08-14 06:23:45,21.50,21.50,21.50,99.90,1047423,28,19921,-67
2023-08-14 06:24:16,21.60,21.60,21.60,99.90,1052528,27,19927,-70
2023-08-14 06:24:47,21.70,21.70,21.70,99.90,1051653,28,19996,-68
2023-08-14 06:25:18,21.80,21.80,21.80,99.90,1052450,27,20389,-69
2023-08-14 06:25:49,21.80,21.80,21.80,99.90,1052612,28,19914,-68
2023-08-14 06:26:19,21.90,21.90,21.90,99.90,1050541,27,20302,-68
2023-08-14 06:26:50,22.00,22.00,22.00,99.90,1053544,28,19908,-68
2023-08-14 06:27:20,22.10,22.10,22.10,99.90,1051582,27,19904,-68
2023-08-14 06:27:51,22.20,22.20,22.20,99.90,1058518,27,19912,-68
2023-08-14 06:28:22,22.30,22.30,22.30,99.90,1054632,28,20081,-68
2023-08-14 06:28:52,22.40,22.40,22.40,99.90,1055857,28,19908,-69
2023-08-14 06:29:23,22.50,22.50,22.50,99.90,1050136,28,20228,-68
2023-08-14 06:29:53,22.50,22.50,22.50,99.90,1050219,28,20220,-69
2023-08-14 06:30:25,22.60,22.60,22.60,99.90,1046579,28,19916,-68
2023-08-14 06:30:59,22.60,22.60,22.60,99.90,1057465,27,19981,-69
2023-08-14 06:31:30,22.70,22.70,22.70,99.90,1055249,28,19926,-68
2023-08-14 06:32:01,22.80,22.80,22.80,99.90,1054565,28,20053,-68
2023-08-14 06:32:31,22.80,22.80,22.80,99.90,1051663,28,19991,-68
2023-08-14 06:33:02,22.80,22.80,22.80,99.90,1052721,28,20128,-69
2023-08-14 06:33:33,22.90,22.90,22.90,99.90,1052074,28,20365,-68
2023-08-14 06:34:03,22.90,22.90,22.90,99.90,1051861,27,19919,-68
2023-08-14 06:34:34,23.00,23.00,23.00,99.90,1051862,28,20026,-68
2023-08-14 06:35:06,23.00,23.00,23.00,99.90,1049519,28,20026,-70
2023-08-14 06:35:36,23.00,23.00,23.00,99.90,1053094,28,20411,-69
2023-08-14 06:36:07,23.00,23.00,23.00,99.90,1051149,28,19916,-69
2023-08-14 06:36:37,23.00,23.00,23.00,99.90,1053626,28,20002,-69
2023-08-14 06:37:08,22.90,22.90,22.90,99.90,1050435,28,19957,-69
2023-08-14 06:37:38,23.00,23.00,23.00,99.90,1054143,28,19991,-70
2023-08-14 06:38:09,23.00,23.00,23.00,99.90,1048297,28,19912,-69
2023-08-14 06:38:40,23.00,23.00,23.00,99.90,1056029,28,19911,-69
2023-08-14 06:39:10,23.00,23.00,23.00,99.90,1047127,28,19946,-68
2023-08-14 06:39:41,23.10,23.10,23.10,99.90,1053390,28,20306,-68
2023-08-14 06:40:12,23.10,23.10,23.10,99.90,1050432,28,19977,-69
2023-08-14 06:40:42,23.10,23.10,23.10,99.90,1044892,28,19948,-67
2023-08-14 06:41:13,23.10,23.10,23.10,99.90,1053526,28,19949,-68
2023-08-14 06:41:43,23.20,23.20,23.20,99.90,1057141,27,20002,-69
2023-08-14 06:42:14,23.20,23.20,23.20,99.90,1056066,27,19927,-67
2023-08-14 06:42:45,23.20,23.20,23.20,99.90,1054228,28,19938,-69
2023-08-14 06:43:15,23.20,23.20,23.20,99.90,1052915,28,19920,-70
2023-08-14 06:43:46,23.20,23.20,23.20,99.90,1051266,28,19947,-70
2023-08-14 06:44:16,23.20,23.20,23.20,99.90,1053897,28,20410,-69
2023-08-14 06:44:47,23.20,23.20,23.20,99.90,1045790,28,19909,-68
2023-08-14 06:45:18,23.20,23.20,23.20,99.90,1051959,28,19915,-69
2023-08-14 06:45:48,23.20,23.20,23.20,99.90,1045807,28,19913,-70
2023-08-14 06:46:19,23.20,23.20,23.20,99.90,1049970,28,19916,-70
2023-08-14 06:46:50,23.20,23.20,23.20,99.90,1050518,28,19938,-69
2023-08-14 06:47:20,23.20,23.20,23.20,99.90,1053643,28,20428,-69
2023-08-14 06:47:51,23.20,23.20,23.20,99.90,1051699,28,19918,-67
2023-08-14 06:48:21,23.20,23.20,23.20,99.90,1053960,28,20155,-68
2023-08-14 06:48:52,23.30,23.30,23.30,99.90,1051653,28,19903,-69
2023-08-14 06:49:23,23.30,23.30,23.30,99.90,1052758,28,19911,-69
2023-08-14 06:49:53,23.30,23.30,23.30,99.90,1052790,28,19908,-68
2023-08-14 06:50:24,23.30,23.30,23.30,99.90,1052191,28,20344,-69
2023-08-14 06:50:57,23.30,23.30,23.30,99.90,1053233,28,19912,-68
2023-08-14 06:51:29,23.30,23.30,23.30,99.90,1051943,28,20416,-68
2023-08-14 06:52:00,23.20,23.20,23.20,99.90,1053432,28,20384,-70
2023-08-14 06:52:31,23.20,23.20,23.20,99.90,1051747,28,20251,-69
2023-08-14 06:53:01,23.10,23.10,23.10,99.90,1053246,28,20037,-69
2023-08-14 06:53:32,23.20,23.20,23.20,99.90,1051872,28,19901,-69
2023-08-14 06:54:03,23.30,23.30,23.30,99.90,1001841,27,20557,-69
2023-08-14 06:54:34,23.30,23.30,23.30,99.90,1054084,28,19914,-68
2023-08-14 06:55:04,23.30,23.30,23.30,99.90,1050241,28,19969,-68
2023-08-14 06:55:35,23.40,23.40,23.40,99.90,1054088,28,19908,-68
2023-08-14 06:56:06,23.50,23.50,23.50,99.90,1045781,28,20359,-69
2023-08-14 06:56:36,23.40,23.40,23.40,99.90,1054234,28,20377,-69
2023-08-14 06:57:08,23.30,23.30,23.30,99.90,1051357,28,19959,-69
2023-08-14 06:57:38,23.40,23.40,23.40,99.90,1054475,27,19991,-69
2023-08-14 06:58:09,23.50,23.50,23.50,99.90,1054791,27,19973,-69
2023-08-14 06:58:39,23.50,23.50,23.50,99.90,1049064,28,20311,-69
2023-08-14 06:59:10,23.60,23.60,23.60,99.90,1046106,28,20259,-68
2023-08-14 06:59:40,23.60,23.60,23.60,99.90,1043083,28,19917,-68
2023-08-14 07:00:14,23.70,23.70,23.70,99.90,1044752,28,19947,-69
2023-08-14 07:00:47,23.80,23.80,23.80,99.90,1056980,27,19915,-68
2023-08-14 07:01:17,23.90,23.90,23.90,99.90,1056033,27,20289,-68
2023-08-14 07:01:48,24.10,24.10,24.10,99.90,1056447,27,20416,-68
2023-08-14 07:02:18,24.20,24.20,24.20,99.90,1056453,27,20400,-68
2023-08-14 07:02:49,24.20,24.20,24.20,99.90,1055966,27,19903,-68
2023-08-14 07:03:19,24.30,24.30,24.30,99.90,1056796,27,19910,-68
2023-08-14 07:03:50,24.40,24.40,24.40,99.90,1054168,28,19904,-68
2023-08-14 07:04:20,24.40,24.40,24.40,99.90,1053129,28,19912,-70
2023-08-14 07:04:51,24.50,24.50,24.50,99.90,1051721,27,19908,-68
2023-08-14 07:05:22,24.60,24.60,24.60,99.90,1051584,28,19904,-69
2023-08-14 07:05:52,24.60,24.60,24.60,99.90,1050340,28,19987,-69
2023-08-14 07:06:23,24.60,24.60,24.60,99.90,1053650,28,19900,-69
2023-08-14 07:06:53,24.70,24.70,24.70,99.90,1051732,28,19931,-68
2023-08-14 07:07:24,24.70,24.70,24.70,99.90,1058625,27,20385,-69
2023-08-14 07:07:54,24.60,24.60,24.60,99.90,1054847,28,19941,-69
2023-08-14 07:08:25,24.60,24.60,24.60,99.90,1053965,28,19907,-68
2023-08-14 07:08:55,24.80,24.80,24.80,99.90,1051209,28,19912,-69
2023-08-14 07:09:26,25.10,25.10,25.10,99.90,1052945,28,20376,-69
2023-08-14 07:09:57,25.40,25.40,25.40,99.90,1051957,28,19943,-70
2023-08-14 07:10:27,25.70,25.70,25.70,99.90,1052313,28,20339,-69
2023-08-14 07:10:58,26.10,26.10,26.10,99.90,1051956,28,19908,-69
2023-08-14 07:11:36,26.40,26.40,26.40,99.90,1053834,27,20007,-68
2023-08-14 07:12:07,26.60,26.60,26.60,99.90,1055456,27,19915,-69
2023-08-14 07:12:37,26.90,26.90,26.90,99.90,1052339,28,19904,-69
2023-08-14 07:13:09,27.10,27.10,27.10,99.90,1051402,28,20312,-68
2023-08-14 07:13:40,27.30,27.30,27.30,99.90,1049664,28,20346,-69
2023-08-14 07:14:10,27.30,27.30,27.30,99.90,1048283,28,20030,-69
2023-08-14 07:14:41,27.30,27.30,27.30,99.90,1048701,28,19908,-69
2023-08-14 07:15:11,27.60,27.60,27.60,99.90,1052676,28,19908,-68
2023-08-14 07:15:42,28.10,28.10,28.10,99.90,1050450,28,19905,-69
2023-08-14 07:16:13,28.60,28.60,28.60,99.90,1051766,28,19904,-68
2023-08-14 07:16:43,29.10,29.10,29.10,99.90,1054535,27,20116,-67
2023-08-14 07:17:14,29.60,29.60,29.60,99.90,1058368,27,19993,-70
2023-08-14 07:17:44,30.10,30.10,30.10,99.90,1054103,28,19900,-70
2023-08-14 07:18:17,30.40,30.40,30.40,99.90,1060722,27,19904,-70
2023-08-14 07:18:48,30.80,30.80,30.80,99.90,1051514,28,19977,-68
2023-08-14 07:19:19,31.20,31.20,31.20,99.90,1060095,27,19961,-71
2023-08-14 07:19:49,31.50,31.50,31.50,99.90,1054547,27,19980,-70
2023-08-14 07:20:20,31.70,31.70,31.70,99.90,1055926,27,20276,-68
2023-08-14 07:20:51,32.10,32.10,32.10,99.90,1055059,27,19919,-68
2023-08-14 07:21:21,32.40,32.40,32.40,99.70,1054533,28,19953,-69
2023-08-14 07:21:52,32.60,32.60,32.60,99.20,1047446,28,19955,-69
2023-08-14 07:22:23,32.80,32.80,32.80,99.00,1050526,28,19909,-69
2023-08-14 07:22:54,33.10,33.10,33.10,98.50,1049567,28,19908,-69
2023-08-14 07:23:24,32.90,32.90,32.90,98.10,1051972,28,19912,-69
2023-08-14 07:23:55,33.20,33.20,33.20,98.10,1056276,27,19907,-68
2023-08-14 07:24:26,33.60,33.60,33.60,97.80,1051102,28,19937,-68
2023-08-14 07:24:56,33.90,33.90,33.90,97.60,1052533,28,20200,-69
2023-08-14 07:25:27,33.90,33.90,33.90,97.20,1049639,28,20016,-68
2023-08-14 07:25:59,34.00,34.00,34.00,97.10,1047224,28,19972,-69
2023-08-14 07:26:30,34.20,34.20,34.20,96.90,1051206,28,19951,-70
2023-08-14 07:27:00,34.20,34.20,34.20,96.70,1052962,28,20233,-69
2023-08-14 07:27:31,34.10,34.10,34.10,96.40,1050148,28,19920,-68
2023-08-14 07:28:02,34.20,34.20,34.20,96.50,1054167,28,19915,-68
2023-08-14 07:28:32,34.30,34.30,34.30,96.30,1051127,28,19920,-68
2023-08-14 07:29:04,34.20,34.20,34.20,96.20,1051375,28,19912,-67
2023-08-14 07:29:34,34.00,34.00,34.00,95.80,1050382,28,20383,-68
2023-08-14 07:30:05,33.40,33.40,33.40,96.00,1049362,28,20000,-70
2023-08-14 07:30:37,33.40,33.40,33.40,96.40,1046205,28,20016,-69
2023-08-14 07:31:07,33.30,33.30,33.30,96.20,1052475,27,20448,-69
2023-08-14 07:31:38,33.10,33.10,33.10,96.30,1055431,27,19994,-70
2023-08-14 07:32:09,33.80,33.80,33.80,96.10,1056981,27,19918,-69
2023-08-14 07:32:39,34.30,34.30,34.30,96.00,1055716,27,19919,-69
2023-08-14 07:33:10,34.80,34.80,34.80,95.80,1056257,27,19908,-69
2023-08-14 07:33:41,35.00,35.00,35.00,95.20,1055976,27,19911,-68
2023-08-14 07:34:11,34.40,34.40,34.40,95.20,1056101,27,19916,-69
2023-08-14 07:34:42,34.10,34.10,34.10,95.20,1056248,27,19912,-67
2023-08-14 07:35:12,34.20,34.20,34.20,95.20,1052309,28,19916,-68
2023-08-14 07:35:43,34.10,34.10,34.10,95.10,1052499,28,19912,-68
2023-08-14 07:36:14,33.80,33.80,33.80,95.10,1051533,28,19908,-69
2023-08-14 07:36:45,33.30,33.30,33.30,95.20,1053240,28,19964,-68
2023-08-14 07:37:15,33.20,33.20,33.20,95.20,1042835,28,19909,-70
2023-08-14 07:37:46,33.10,33.10,33.10,95.50,1047985,28,19908,-69
2023-08-14 07:38:17,33.80,33.80,33.80,95.70,1042453,28,20376,-68
2023-08-14 07:38:47,34.40,34.40,34.40,95.50,1049286,28,19943,-68
2023-08-14 07:39:18,34.50,34.50,34.50,95.10,1049151,27,19912,-68
2023-08-14 07:39:48,34.20,34.20,34.20,95.10,1055857,28,20002,-68
2023-08-14 07:40:19,34.70,34.70,34.70,95.10,1051781,28,19976,-70
2023-08-14 07:40:49,35.20,35.20,35.20,94.90,1057007,27,19991,-70
2023-08-14 07:41:20,35.20,35.20,35.20,94.70,1054837,27,20374,-68
2023-08-14 07:41:51,35.30,35.30,35.30,94.60,1052858,28,19908,-68
2023-08-14 07:42:21,35.50,35.50,35.50,94.50,1050798,28,19908,-69
2023-08-14 07:42:52,35.80,35.80,35.80,94.50,1052338,28,19947,-68
2023-08-14 07:43:23,35.90,35.90,35.90,94.80,1051223,28,22721,-69
2023-08-14 07:43:53,36.10,36.10,36.10,94.50,1054417,28,24110,-70
2023-08-14 07:44:24,36.10,36.10,36.10,94.40,1051357,28,20362,-70
2023-08-14 07:44:54,36.10,36.10,36.10,94.20,1052279,28,19904,-68
2023-08-14 07:45:25,36.30,36.30,36.30,94.40,1051965,28,19962,-68
2023-08-14 07:45:56,36.40,36.40,36.40,93.90,1048991,28,19908,-68
2023-08-14 07:46:26,36.40,36.40,36.40,93.80,1051925,28,19907,-68
2023-08-14 07:46:57,36.10,36.10,36.10,93.50,1050404,28,19982,-69
2023-08-14 07:47:27,35.70,35.70,35.70,93.70,1052743,28,19904,-68
2023-08-14 07:47:58,35.50,35.50,35.50,93.60,1053976,28,20329,-69
2023-08-14 07:48:28,35.30,35.30,35.30,93.60,1053576,28,19900,-69
2023-08-14 07:48:59,34.40,34.40,34.40,93.80,1049762,28,20021,-69
2023-08-14 07:49:31,34.10,34.10,34.10,94.20,1058432,27,20280,-70
2023-08-14 07:50:02,33.60,33.60,33.60,94.20,1053648,28,19942,-69
2023-08-14 07:50:33,33.20,33.20,33.20,94.60,1054252,28,19938,-68
2023-08-14 07:51:03,33.20,33.20,33.20,94.70,1049954,28,19912,-67
2023-08-14 07:51:34,33.20,33.20,33.20,94.80,1049248,28,19943,-69
2023-08-14 07:52:05,32.90,32.90,32.90,94.80,1042268,28,19948,-68
2023-08-14 07:52:35,32.80,32.80,32.80,95.00,1045162,28,20133,-68
2023-08-14 07:53:06,32.60,32.60,32.60,95.10,1042838,28,19952,-68
2023-08-14 07:53:38,32.30,32.30,32.30,95.10,1014449,28,19958,-72
2023-08-14 07:54:09,32.10,32.10,32.10,95.40,1052808,28,19908,-68
2023-08-14 07:54:39,31.90,31.90,31.90,95.60,1050941,27,20092,-68
2023-08-14 07:55:10,31.50,31.50,31.50,95.60,1057582,27,19903,-68
2023-08-14 07:55:41,31.00,31.00,31.00,95.80,1054279,27,20282,-70
2023-08-14 07:56:12,31.00,31.00,31.00,96.10,1056274,27,19903,-69
2023-08-14 07:56:42,31.00,31.00,31.00,96.30,1055804,28,19915,-68
2023-08-14 07:57:13,31.30,31.30,31.30,96.40,1049781,28,19916,-69
2023-08-14 07:57:46,30.90,30.90,30.90,96.20,1053878,28,19919,-69
2023-08-14 07:58:17,31.00,31.00,31.00,96.40,1054166,28,19970,-69
2023-08-14 07:58:47,31.00,31.00,31.00,96.50,1050838,28,19908,-69
2023-08-14 07:59:18,31.50,31.50,31.50,96.70,1052386,28,20416,-69
2023-08-14 07:59:48,31.90,31.90,31.90,96.30,1052104,28,19961,-69
2023-08-14 08:00:19,32.50,32.50,32.50,96.10,1050593,27,20276,-68
2023-08-14 08:00:50,33.10,33.10,33.10,95.90,1057502,27,19983,-68
2023-08-14 08:01:21,33.50,33.50,33.50,95.40,1053929,28,20396,-68
2023-08-14 08:01:51,34.00,34.00,34.00,95.40,1060419,27,19968,-70
2023-08-14 08:02:22,34.10,34.10,34.10,95.10,1054401,27,19960,-69
2023-08-14 08:02:53,34.20,34.20,34.20,94.60,1049851,28,19991,-68
2023-08-14 08:03:24,34.40,34.40,34.40,94.50,1046850,28,20334,-69
2023-08-14 08:03:54,34.60,34.60,34.60,94.40,1047909,28,20015,-70
2023-08-14 08:04:25,34.90,34.90,34.90,94.30,1052564,28,19909,-68
2023-08-14 08:04:55,35.00,35.00,35.00,94.10,1048332,28,20327,-69
2023-08-14 08:05:26,34.90,34.90,34.90,93.90,1053493,28,20356,-69
2023-08-14 08:05:57,34.70,34.70,34.70,93.60,1051273,28,19912,-68
2023-08-14 08:06:27,34.60,34.60,34.60,93.70,1053302,28,19960,-68
2023-08-14 08:06:58,34.40,34.40,34.40,94.00,1054575,27,19991,-68
2023-08-14 08:07:28,34.10,34.10,34.10,94.00,1056637,27,20700,-68
2023-08-14 08:08:01,33.90,33.90,33.90,94.30,1055635,27,20271,-67
2023-08-14 08:08:31,33.70,33.70,33.70,94.30,1052132,28,19915,-70
2023-08-14 08:09:03,33.50,33.50,33.50,94.40,1051669,28,19991,-69
2023-08-14 08:09:33,32.80,32.80,32.80,94.40,1049326,28,19908,-69
2023-08-14 08:10:04,32.50,32.50,32.50,94.80,1049466,28,19994,-70
2023-08-14 08:10:36,32.40,32.40,32.40,95.00,1046764,28,20330,-70
2023-08-14 08:11:07,32.20,32.20,32.20,95.10,1053670,28,19943,-69
2023-08-14 08:11:37,32.00,32.00,32.00,95.20,1051306,28,20159,-67
2023-08-14 08:12:08,31.80,31.80,31.80,95.30,1046124,28,19912,-70
2023-08-14 08:12:39,31.80,31.80,31.80,95.50,1049076,28,19973,-68
2023-08-14 08:13:09,32.20,32.20,32.20,95.70,1049795,28,19939,-69
2023-08-14 08:13:40,32.30,32.30,32.30,95.60,1042657,28,20003,-70
2023-08-14 08:14:10,32.40,32.40,32.40,95.50,1047858,28,19908,-70
2023-08-14 08:14:41,32.30,32.30,32.30,95.40,1048050,28,19908,-68
2023-08-14 08:15:11,32.20,32.20,32.20,95.50,1047235,27,19908,-67
2023-08-14 08:15:42,32.20,32.20,32.20,95.40,1057379,27,20239,-68
2023-08-14 08:16:13,32.20,32.20,32.20,95.40,1050608,28,19939,-70
2023-08-14 08:16:44,31.80,31.80,31.80,95.40,1060331,27,19913,-68
2023-08-14 08:17:17,31.80,31.80,31.80,95.50,1049594,28,19986,-70
2023-08-14 08:17:47,31.50,31.50,31.50,95.60,1051998,28,19923,-67
2023-08-14 08:18:18,31.70,31.70,31.70,95.60,1054120,28,19948,-67
2023-08-14 08:18:48,32.10,32.10,32.10,95.70,1054419,28,19912,-68
2023-08-14 08:19:19,32.30,32.30,32.30,95.60,1050516,28,19916,-69
2023-08-14 08:19:51,32.40,32.40,32.40,95.60,1057084,27,19919,-70
2023-08-14 08:20:22,32.70,32.70,32.70,95.40,1055111,27,19930,-68
2023-08-14 08:20:52,32.90,32.90,32.90,95.40,1054420,27,20147,-69
2023-08-14 08:21:23,33.20,33.20,33.20,95.20,1051706,28,19904,-67
2023-08-14 08:21:54,33.40,33.40,33.40,95.00,1056371,27,19912,-68
2023-08-14 08:22:25,33.50,33.50,33.50,94.90,1058379,27,19957,-67
2023-08-14 08:22:55,33.80,33.80,33.80,95.00,1055488,28,19904,-67
2023-08-14 08:23:26,34.00,34.00,34.00,94.60,1054112,28,19919,-66
2023-08-14 08:23:56,34.20,34.20,34.20,94.50,1051764,28,20013,-68
2023-08-14 08:24:27,34.20,34.20,34.20,94.30,1053816,28,19939,-68
2023-08-14 08:24:57,34.20,34.20,34.20,94.10,1050770,27,19911,-68
2023-08-14 08:25:28,34.60,34.60,34.60,94.10,1054225,28,20235,-67
2023-08-14 08:25:59,34.80,34.80,34.80,94.00,1050135,28,19908,-69
2023-08-14 08:26:29,35.10,35.10,35.10,93.90,1048365,28,20007,-69
2023-08-14 08:27:00,35.40,35.40,35.40,93.70,1045571,28,19927,-70
2023-08-14 08:27:30,35.50,35.50,35.50,93.70,1046721,28,20220,-68
2023-08-14 08:28:02,35.40,35.40,35.40,93.80,1049433,28,19912,-66
2023-08-14 08:28:32,35.70,35.70,35.70,93.40,1057529,27,20389,-67
2023-08-14 08:29:05,35.90,35.90,35.90,93.10,1053109,27,19911,-67
2023-08-14 08:29:36,35.80,35.80,35.80,92.60,1057111,27,19918,-69
2023-08-14 08:30:06,35.90,35.90,35.90,92.80,1055398,27,19923,-67
2023-08-14 08:30:37,36.00,36.00,36.00,92.80,1056704,27,19918,-69
2023-08-14 08:31:08,35.80,35.80,35.80,92.60,1055703,28,20213,-68
2023-08-14 08:31:38,35.40,35.40,35.40,92.70,1049497,28,19908,-70
2023-08-14 08:32:09,35.30,35.30,35.30,92.70,1047263,28,20108,-69
2023-08-14 08:32:40,35.20,35.20,35.20,92.70,1043331,28,19916,-69
2023-08-14 08:33:10,35.10,35.10,35.10,93.00,1043802,28,19912,-68
2023-08-14 08:33:41,34.60,34.60,34.60,92.70,1047954,28,20069,-69
2023-08-14 08:34:11,34.50,34.50,34.50,93.00,1052292,28,19963,-68
2023-08-14 08:34:42,34.80,34.80,34.80,93.00,1054952,27,19918,-68
2023-08-14 08:35:12,34.60,34.60,34.60,93.10,1056719,27,19915,-69
2023-08-14 08:35:43,34.90,34.90,34.90,92.90,1054304,28,19909,-70
2023-08-14 08:36:17,34.70,34.70,34.70,92.80,1057239,27,19911,-69
2023-08-14 08:36:47,34.60,34.60,34.60,92.80,1053819,28,19961,-69
2023-08-14 08:37:19,35.00,35.00,35.00,92.90,1057968,27,19907,-70
2023-08-14 08:37:50,35.00,35.00,35.00,92.50,1053672,28,20318,-71
2023-08-14 08:38:20,35.20,35.20,35.20,92.50,1056672,27,19915,-69
2023-08-14 08:38:51,35.20,35.20,35.20,92.20,1055255,28,19943,-69
2023-08-14 08:39:22,35.10,35.10,35.10,92.20,1057609,27,20010,-70
2023-08-14 08:39:52,35.00,35.00,35.00,92.40,1054281,27,19918,-70
2023-08-14 08:40:23,35.00,35.00,35.00,92.50,1057352,27,19911,-70
2023-08-14 08:40:54,34.70,34.70,34.70,92.30,1054377,27,19912,-69
2023-08-14 08:41:37,34.50,34.50,34.50,92.40,1057445,27,19912,-70
2023-08-14 08:42:09,34.30,34.30,34.30,92.60,1050305,28,19999,-68
2023-08-14 08:42:40,33.90,33.90,33.90,92.70,1058050,27,19947,-69
2023-08-14 08:43:10,33.80,33.80,33.80,92.90,1055484,28,19916,-71
2023-08-14 08:43:41,33.60,33.60,33.60,93.20,1051752,28,19915,-69
2023-08-14 08:44:15,33.40,33.40,33.40,93.20,1053434,28,20572,-71
2023-08-14 08:44:46,33.10,33.10,33.10,93.30,1050323,28,19965,-68
2023-08-14 08:45:17,32.80,32.80,32.80,93.40,1048925,28,19920,-68
2023-08-14 08:45:49,32.30,32.30,32.30,93.60,1045561,28,20133,-66
2023-08-14 08:46:21,31.80,31.80,31.80,93.80,1047480,28,19994,-69
2023-08-14 08:46:53,31.70,31.70,31.70,94.20,1046122,28,19934,-69
2023-08-14 08:47:26,31.70,31.70,31.70,94.20,1048939,28,19912,-68
2023-08-14 08:47:59,31.80,31.80,31.80,94.40,1046184,28,20268,-69
2023-08-14 08:48:32,31.90,31.90,31.90,94.30,1046919,28,19919,-69
2023-08-14 08:49:03,31.70,31.70,31.70,94.20,1047357,28,20145,-68
2023-08-14 08:49:39,31.60,31.60,31.60,94.30,1056903,27,19911,-70
2023-08-14 08:50:10,31.50,31.50,31.50,94.30,1054752,28,19912,-68
2023-08-14 08:50:40,31.40,31.40,31.40,94.30,1054173,28,20007,-70
2023-08-14 08:51:11,31.40,31.40,31.40,94.40,1049916,28,19964,-70
2023-08-14 08:51:43,31.30,31.30,31.30,94.40,1053758,28,20015,-69
2023-08-14 08:52:14,31.30,31.30,31.30,94.50,1050515,28,19948,-68
2023-08-14 08:52:45,31.40,31.40,31.40,94.60,1052936,28,19980,-68
2023-08-14 08:53:19,31.50,31.50,31.50,94.60,1051005,28,19916,-68
2023-08-14 08:53:50,31.50,31.50,31.50,94.50,1015940,27,19939,-69
2023-08-14 08:54:20,31.30,31.30,31.30,94.30,1052429,27,20278,-69
2023-08-14 08:54:51,31.20,31.20,31.20,94.20,1054927,27,20656,-70
2023-08-14 08:55:22,31.10,31.10,31.10,94.40,1056007,28,19908,-72
2023-08-14 08:55:53,31.40,31.40,31.40,94.60,1051434,28,20478,-71
2023-08-14 08:56:24,31.80,31.80,31.80,94.40,1051831,28,19908,-69
2023-08-14 08:56:55,32.20,32.20,32.20,94.20,1049318,28,19900,-69
2023-08-14 08:57:26,32.50,32.50,32.50,94.20,1045170,28,19909,-68
2023-08-14 08:57:58,32.90,32.90,32.90,93.90,1047405,28,20340,-68
2023-08-14 08:58:29,33.00,33.00,33.00,93.60,1043361,28,19908,-69
2023-08-14 08:58:59,33.20,33.20,33.20,93.50,1043645,28,20047,-69
2023-08-14 08:59:31,33.00,33.00,33.00,93.20,1051977,28,20255,-69
2023-08-14 09:00:02,32.90,32.90,32.90,93.50,1051174,28,19912,-70
2023-08-14 09:00:33,32.90,32.90,32.90,93.20,1056633,28,19915,-69
2023-08-14 09:01:04,32.70,32.70,32.70,93.00,1053912,28,19961,-68
2023-08-14 09:01:35,32.50,32.50,32.50,93.10,1053062,28,19908,-69
2023-08-14 09:02:07,32.60,32.60,32.60,93.40,1050228,28,20098,-68
2023-08-14 09:02:38,32.30,32.30,32.30,93.40,1049245,28,19912,-68
2023-08-14 09:03:09,31.90,31.90,31.90,93.60,1045190,28,19909,-69
2023-08-14 09:03:39,32.10,32.10,32.10,94.00,1049864,28,19923,-70
2023-08-14 09:04:10,32.10,32.10,32.10,93.80,1045220,28,19912,-69
2023-08-14 09:04:40,32.00,32.00,32.00,93.80,1053992,28,19990,-69
2023-08-14 09:05:11,32.00,32.00,32.00,93.90,1049856,28,19919,-69
2023-08-14 09:05:41,31.90,31.90,31.90,93.80,1053581,28,20002,-68
2023-08-14 09:06:12,31.80,31.80,31.80,93.80,1050620,28,20052,-68
2023-08-14 09:06:43,31.60,31.60,31.60,93.90,1052787,28,19923,-69
2023-08-14 09:07:14,31.50,31.50,31.50,94.20,1050830,28,20418,-68
2023-08-14 09:07:44,31.50,31.50,31.50,94.20,1052320,28,20029,-68
2023-08-14 09:08:15,31.40,31.40,31.40,94.00,1050026,28,20319,-68
2023-08-14 09:08:46,31.30,31.30,31.30,94.20,1051557,28,20442,-67
2023-08-14 09:09:17,31.40,31.40,31.40,94.30,1052130,28,19908,-69
2023-08-14 09:09:47,31.40,31.40,31.40,94.10,1046494,28,20343,-68
2023-08-14 09:10:18,31.40,31.40,31.40,94.20,1046539,28,19905,-68
2023-08-14 09:10:49,31.30,31.30,31.30,94.00,1045593,28,19904,-70
2023-08-14 09:11:19,31.20,31.20,31.20,94.10,1049095,28,19908,-68
2023-08-14 09:11:50,31.10,31.10,31.10,94.10,1049934,28,19991,-68
2023-08-14 09:12:21,31.10,31.10,31.10,94.40,1054658,28,19943,-68
2023-08-14 09:12:51,31.10,31.10,31.10,94.40,1052015,28,19905,-70
2023-08-14 09:13:22,31.10,31.10,31.10,94.40,1054996,28,19916,-68
2023-08-14 09:13:52,31.10,31.10,31.10,94.40,1054548,28,20035,-68
2023-08-14 09:14:23,31.00,31.00,31.00,94.50,1053451,28,20621,-69
2023-08-14 09:15:02,31.00,31.00,31.00,94.50,1051165,28,20026,-68
2023-08-14 09:15:32,31.00,31.00,31.00,94.50,1060553,27,19915,-69
2023-08-14 09:16:03,31.10,31.10,31.10,94.30,1055503,28,19911,-69
2023-08-14 09:16:34,31.10,31.10,31.10,94.20,1054803,28,20011,-68
2023-08-14 09:17:04,31.10,31.10,31.10,94.30,1051050,28,19912,-69
2023-08-14 09:17:35,30.90,30.90,30.90,94.40,1053617,28,19922,-69
2023-08-14 09:18:06,30.60,30.60,30.60,94.60,1051541,28,19912,-69
2023-08-14 09:18:37,30.60,30.60,30.60,94.50,1053781,28,20463,-68
2023-08-14 09:19:07,30.50,30.50,30.50,94.30,1051934,28,20303,-68
2023-08-14 09:19:39,30.40,30.40,30.40,94.50,1053476,27,20238,-70
2023-08-14 09:20:14,30.40,30.40,30.40,94.60,1052159,28,19907,-69
2023-08-14 09:20:45,30.30,30.30,30.30,94.70,1048823,28,19963,-68
2023-08-14 09:21:17,30.20,30.20,30.20,94.70,1047470,28,19908,-68
2023-08-14 09:21:47,30.20,30.20,30.20,94.90,1048359,28,20439,-69
2023-08-14 09:22:18,30.20,30.20,30.20,94.80,1048455,28,19958,-68
2023-08-14 09:22:49,30.20,30.20,30.20,94.90,1051945,28,19905,-70
2023-08-14 09:23:19,30.30,30.30,30.30,94.90,1053450,28,19915,-68
2023-08-14 09:23:50,30.20,30.20,30.20,94.80,1051816,28,19934,-68
2023-08-14 09:24:21,30.40,30.40,30.40,94.90,1053648,28,19907,-68
2023-08-14 09:24:52,30.40,30.40,30.40,95.00,1046897,28,20351,-68
2023-08-14 09:25:23,30.40,30.40,30.40,94.90,1049435,28,20014,-68
2023-08-14 09:25:54,30.50,30.50,30.50,95.00,1042458,28,19905,-69
2023-08-14 09:26:25,30.50,30.50,30.50,95.00,1046169,28,20337,-69
2023-08-14 09:26:56,30.50,30.50,30.50,94.90,1049974,28,20398,-69
2023-08-14 09:27:26,30.50,30.50,30.50,94.80,1051848,28,19956,-68
2023-08-14 09:27:57,30.50,30.50,30.50,95.00,1050799,28,19912,-69
2023-08-14 09:28:27,30.60,30.60,30.60,95.00,1054079,28,19916,-69
2023-08-14 09:28:58,30.60,30.60,30.60,95.00,1050967,28,19935,-69
2023-08-14 09:29:32,30.70,30.70,30.70,95.10,1057332,27,19934,-69
2023-08-14 09:30:05,30.60,30.60,30.60,94.90,1055941,27,19915,-68
2023-08-14 09:30:36,30.70,30.70,30.70,95.00,1052739,28,19955,-69
2023-08-14 09:31:08,30.80,30.80,30.80,95.00,1051153,28,19995,-69
2023-08-14 09:31:42,30.70,30.70,30.70,95.10,1054181,28,19923,-69
2023-08-14 09:32:12,30.60,30.60,30.60,95.10,1051446,28,19912,-69
2023-08-14 09:32:43,30.70,30.70,30.70,95.30,1050976,28,20379,-71
2023-08-14 09:33:13,30.70,30.70,30.70,95.30,1053218,28,22782,-68
2023-08-14 09:33:44,30.70,30.70,30.70,95.30,1054616,27,19920,-69
2023-08-14 09:34:18,30.50,30.50,30.50,95.20,1052087,28,20953,-68
2023-08-14 09:34:55,30.60,30.60,30.60,95.30,1052842,28,19920,-69
2023-08-14 09:35:26,30.40,30.40,30.40,95.50,1050846,28,19923,-71
2023-08-14 09:35:57,30.40,30.40,30.40,95.60,1054154,28,20350,-70
2023-08-14 09:36:34,29.90,29.90,29.90,95.50,1051692,28,20227,-70
2023-08-14 09:37:06,30.10,30.10,30.10,95.70,1054496,28,19912,-68
2023-08-14 09:37:36,30.10,30.10,30.10,95.70,1051038,28,19916,-68
2023-08-14 09:38:07,30.20,30.20,30.20,95.50,1052480,28,19916,-67
2023-08-14 09:38:38,30.30,30.30,30.30,95.50,1051115,28,19916,-68
2023-08-14 09:39:09,30.30,30.30,30.30,95.50,1053845,28,19915,-68
2023-08-14 09:39:40,30.30,30.30,30.30,95.30,1052212,28,19955,-68
2023-08-14 09:40:15,30.30,30.30,30.30,95.20,1052612,28,20271,-68
2023-08-14 09:40:45,30.30,30.30,30.30,95.30,1051938,28,20366,-67
2023-08-14 09:41:18,30.40,30.40,30.40,95.40,1052364,28,19908,-68
2023-08-14 09:41:49,30.40,30.40,30.40,95.50,1052410,28,19912,-68
2023-08-14 09:42:20,30.60,30.60,30.60,95.70,1052314,27,20350,-69
2023-08-14 09:42:50,30.40,30.40,30.40,95.60,1053295,28,19908,-69
2023-08-14 09:43:21,30.50,30.50,30.50,95.50,1051535,28,20261,-68
2023-08-14 09:43:51,30.50,30.50,30.50,95.50,1054220,28,19912,-67
2023-08-14 09:44:25,30.60,30.60,30.60,95.50,1050948,28,20367,-68
2023-08-14 09:44:55,30.50,30.50,30.50,95.40,1054091,28,19915,-70
2023-08-14 09:45:28,30.60,30.60,30.60,95.40,1050593,27,20526,-69
2023-08-14 09:46:00,30.30,30.30,30.30,95.40,1051653,28,19912,-69
2023-08-14 09:46:31,30.30,30.30,30.30,95.50,1043604,28,19913,-70
2023-08-14 09:47:02,30.30,30.30,30.30,95.50,1045368,28,19928,-71
2023-08-14 09:47:32,30.40,30.40,30.40,95.50,1042494,28,19916,-69
2023-08-14 09:48:07,30.30,30.30,30.30,95.40,1049495,28,20166,-69
2023-08-14 09:48:39,30.30,30.30,30.30,95.80,1050971,28,19916,-69
2023-08-14 09:49:10,30.20,30.20,30.20,95.70,1053585,28,19916,-69
2023-08-14 09:49:41,29.90,29.90,29.90,95.70,1051840,28,19918,-69
2023-08-14 09:50:15,29.60,29.60,29.60,95.70,1053439,27,19911,-68
2023-08-14 09:50:49,29.50,29.50,29.50,95.80,1052503,28,19935,-70
2023-08-14 09:51:20,29.50,29.50,29.50,96.00,1053260,27,19908,-68
2023-08-14 09:51:54,29.60,29.60,29.60,96.10,1054677,28,19899,-68
2023-08-14 09:52:25,29.60,29.60,29.60,96.10,1053008,27,19918,-67
2023-08-14 09:52:57,29.30,29.30,29.30,96.30,1052246,28,19911,-69
2023-08-14 09:53:28,29.40,29.40,29.40,96.40,1052193,27,19914,-70
2023-08-14 09:53:58,29.70,29.70,29.70,96.50,1025626,27,19934,-69
2023-08-14 09:54:30,29.50,29.50,29.50,96.20,1058796,27,19947,-68
2023-08-14 09:55:02,29.40,29.40,29.40,96.10,1056786,28,19915,-72
2023-08-14 09:55:33,29.30,29.30,29.30,96.20,1050846,28,19993,-68
2023-08-14 09:56:04,29.30,29.30,29.30,96.30,1054576,28,19919,-70
2023-08-14 09:56:35,29.30,29.30,29.30,96.20,1051700,28,20203,-71
2023-08-14 09:57:05,29.30,29.30,29.30,96.40,1054547,27,19912,-66
2023-08-14 09:57:36,29.50,29.50,29.50,96.30,1051981,28,19927,-69
2023-08-14 09:58:07,29.60,29.60,29.60,96.50,1054863,27,20358,-69
2023-08-14 09:58:37,29.50,29.50,29.50,96.20,1045150,28,19974,-69
2023-08-14 09:59:09,29.30,29.30,29.30,96.00,1046655,28,20421,-68
2023-08-14 09:59:40,29.30,29.30,29.30,96.20,1044997,28,20003,-67
2023-08-14 10:00:12,29.10,29.10,29.10,96.20,1043289,28,20339,-69
2023-08-14 10:00:43,29.10,29.10,29.10,96.40,1053452,28,19954,-67
2023-08-14 10:01:14,29.20,29.20,29.20,96.60,1050461,28,20297,-68
2023-08-14 10:01:47,29.30,29.30,29.30,96.60,1053669,28,19915,-68
2023-08-14 10:02:21,29.40,29.40,29.40,96.40,1049433,28,19933,-68
2023-08-14 10:02:53,29.30,29.30,29.30,96.30,1053165,28,19915,-69
2023-08-14 10:03:23,29.30,29.30,29.30,96.10,1051356,28,19909,-69
2023-08-14 10:03:55,29.20,29.20,29.20,96.30,1053741,28,19912,-69
2023-08-14 10:04:27,29.40,29.40,29.40,96.30,1050874,28,19916,-69
2023-08-14 10:04:59,29.50,29.50,29.50,96.40,1049535,28,19935,-68
2023-08-14 10:05:30,29.80,29.80,29.80,96.40,1044576,28,19909,-70
2023-08-14 10:06:03,30.00,30.00,30.00,96.20,1050437,28,19948,-68
2023-08-14 10:06:34,30.20,30.20,30.20,96.20,1048486,28,19908,-69
2023-08-14 10:07:06,30.30,30.30,30.30,95.90,1047050,28,19970,-69
2023-08-14 10:07:38,30.60,30.60,30.60,95.70,1046109,28,20255,-69
2023-08-14 10:08:10,30.80,30.80,30.80,95.50,1049629,28,19927,-68
2023-08-14 10:08:43,31.00,31.00,31.00,95.60,1047486,28,19951,-69
2023-08-14 10:09:14,31.10,31.10,31.10,95.40,1052091,28,19947,-68
2023-08-14 10:09:45,31.20,31.20,31.20,95.30,1050939,28,20337,-69
2023-08-14 10:10:17,31.10,31.10,31.10,95.20,1054754,27,20270,-70
2023-08-14 10:10:47,31.00,31.00,31.00,95.20,1054038,28,19942,-71
2023-08-14 10:11:18,31.10,31.10,31.10,95.20,1054907,28,19908,-68
2023-08-14 10:11:50,31.20,31.20,31.20,95.00,1051987,28,19907,-71
2023-08-14 10:12:27,31.20,31.20,31.20,94.90,1052783,28,19919,-71
2023-08-14 10:13:04,31.30,31.30,31.30,95.20,1051396,28,19920,-69
2023-08-14 10:13:37,31.30,31.30,31.30,94.80,1050515,28,20366,-71
2023-08-14 10:14:09,31.30,31.30,31.30,94.90,1045464,28,19996,-70
2023-08-14 10:14:41,31.30,31.30,31.30,95.10,1046086,28,20020,-68
2023-08-14 10:15:14,31.30,31.30,31.30,95.10,1043201,28,19913,-68
2023-08-14 10:15:47,31.10,31.10,31.10,95.10,1045658,28,19921,-68
2023-08-14 10:16:21,30.90,30.90,30.90,95.20,1048863,28,20488,-68
2023-08-14 10:16:52,30.90,30.90,30.90,95.20,1049581,28,20432,-68
2023-08-14 10:17:28,30.90,30.90,30.90,95.10,1047335,28,19912,-69
2023-08-14 10:18:01,30.90,30.90,30.90,95.30,1058986,27,20092,-69
2023-08-14 10:18:33,30.90,30.90,30.90,95.30,1047852,28,19913,-69
2023-08-14 10:19:07,31.10,31.10,31.10,95.00,1053258,28,19911,-70
2023-08-14 10:19:39,31.10,31.10,31.10,95.00,1046523,28,19909,-69
2023-08-14 10:20:10,31.20,31.20,31.20,95.00,1055327,27,20242,-69
2023-08-14 10:20:43,31.30,31.30,31.30,94.90,1052494,28,19912,-69
2023-08-14 10:21:14,31.50,31.50,31.50,95.00,1060665,27,19930,-70
2023-08-14 10:21:46,31.70,31.70,31.70,94.90,1047627,28,19924,-68
2023-08-14 10:22:17,31.80,31.80,31.80,94.80,1048019,28,19912,-68
2023-08-14 10:22:49,32.00,32.00,32.00,94.70,1045334,28,19916,-68
2023-08-14 10:23:20,32.10,32.10,32.10,94.70,1053553,28,20110,-68
2023-08-14 10:23:50,32.10,32.10,32.10,94.70,1051303,28,19916,-69
2023-08-14 10:24:22,32.20,32.20,32.20,94.30,1057698,27,19941,-68
2023-08-14 10:24:53,32.30,32.30,32.30,94.20,1055315,27,19912,-68
2023-08-14 10:25:23,31.80,31.80,31.80,94.20,1045642,28,19924,-69
2023-08-14 10:25:54,31.90,31.90,31.90,94.20,1042831,28,19913,-70
2023-08-14 10:26:25,32.00,32.00,32.00,94.40,1045396,28,20422,-70
2023-08-14 10:26:56,32.00,32.00,32.00,94.40,1043160,28,20434,-70
2023-08-14 10:27:27,32.00,32.00,32.00,94.30,1054075,27,19935,-69
2023-08-14 10:27:58,31.80,31.80,31.80,94.30,1052112,28,19915,-68
2023-08-14 10:28:29,31.80,31.80,31.80,94.40,1050466,28,20014,-69
2023-08-14 10:29:00,31.80,31.80,31.80,94.30,1047479,28,20017,-68
2023-08-14 10:29:32,31.70,31.70,31.70,94.40,1046216,28,19912,-68
2023-08-14 10:30:03,31.50,31.50,31.50,94.50,1047537,28,19947,-69
2023-08-14 10:30:34,31.50,31.50,31.50,94.70,1050102,28,20133,-68
2023-08-14 10:31:05,31.40,31.40,31.40,94.60,1048402,28,19912,-69
2023-08-14 10:31:36,31.40,31.40,31.40,94.60,1047562,28,20112,-69
2023-08-14 10:32:06,31.30,31.30,31.30,94.50,1053556,28,19904,-69
2023-08-14 10:32:38,31.30,31.30,31.30,94.70,1051135,28,19939,-69
2023-08-14 10:33:10,31.20,31.20,31.20,94.70,1052271,28,20246,-69
2023-08-14 10:33:41,31.20,31.20,31.20,94.80,1050538,27,19912,-69
2023-08-14 10:34:12,31.10,31.10,31.10,94.90,1054454,28,19947,-69
2023-08-14 10:34:42,31.10,31.10,31.10,95.10,1050503,27,20002,-69
2023-08-14 10:35:13,31.00,31.00,31.00,95.20,1058721,27,20250,-67
2023-08-14 10:35:55,30.90,30.90,30.90,95.00,1056368,28,20048,-69
2023-08-14 10:36:26,30.80,30.80,30.80,95.00,1046931,28,19919,-70
2023-08-14 10:36:57,30.60,30.60,30.60,94.90,1047212,28,20018,-70
2023-08-14 10:37:28,30.50,30.50,30.50,95.10,1053475,28,19908,-69
2023-08-14 10:37:59,30.40,30.40,30.40,95.40,1050575,28,19912,-69
2023-08-14 10:38:40,30.40,30.40,30.40,95.60,1058387,27,19908,-69
2023-08-14 10:39:11,30.30,30.30,30.30,95.50,1056104,27,20358,-68
2023-08-14 10:39:42,30.30,30.30,30.30,95.60,1052580,28,20194,-68
2023-08-14 10:40:22,30.20,30.20,30.20,95.70,1049360,28,19936,-69
2023-08-14 10:40:55,30.10,30.10,30.10,95.70,1051521,28,19915,-68
2023-08-14 10:41:31,30.10,30.10,30.10,95.80,1052074,28,20394,-68
2023-08-14 10:42:05,30.10,30.10,30.10,95.80,1051140,28,19935,-68
2023-08-14 10:42:36,29.90,29.90,29.90,95.70,1049096,28,20426,-69
2023-08-14 10:43:07,29.90,29.90,29.90,95.80,1047011,28,20482,-70
2023-08-14 10:43:37,29.90,29.90,29.90,95.90,1051438,28,20197,-70
2023-08-14 10:44:09,29.90,29.90,29.90,96.00,1054682,28,19908,-68
2023-08-14 10:44:42,29.90,29.90,29.90,96.20,1058145,27,20002,-70
2023-08-14 10:45:17,29.80,29.80,29.80,96.10,1056016,27,20437,-68
2023-08-14 10:45:50,29.80,29.80,29.80,96.00,1054510,27,19918,-69
2023-08-14 10:46:21,29.80,29.80,29.80,95.90,1046422,28,19913,-69
2023-08-14 10:46:52,29.60,29.60,29.60,95.90,1051782,28,20867,-69
2023-08-14 10:47:23,29.60,29.60,29.60,95.90,1046972,28,20197,-71
2023-08-14 10:47:58,29.70,29.70,29.70,95.90,1046107,28,20657,-68
2023-08-14 10:48:34,29.80,29.80,29.80,95.90,1050004,28,19949,-68
2023-08-14 10:49:04,29.60,29.60,29.60,96.00,1054837,27,19908,-68
2023-08-14 10:49:45,29.60,29.60,29.60,96.10,1055611,27,19984,-69
2023-08-14 10:50:18,29.60,29.60,29.60,96.20,1056079,28,19920,-70
2023-08-14 10:50:56,29.60,29.60,29.60,96.20,1049894,28,19912,-68
2023-08-14 10:51:30,29.60,29.60,29.60,96.20,1053563,28,20398,-67
2023-08-14 10:52:02,29.50,29.50,29.50,96.10,1045211,28,20446,-69
2023-08-14 10:52:32,29.50,29.50,29.50,96.20,1045522,28,20349,-69
2023-08-14 10:53:04,29.50,29.50,29.50,96.00,1033577,28,19925,-68
2023-08-14 10:53:37,29.50,29.50,29.50,96.10,1027311,28,20410,-68
2023-08-14 10:54:11,29.40,29.40,29.40,96.20,1015149,28,19917,-69
2023-08-14 10:54:44,29.30,29.30,29.30,96.30,1043040,28,20318,-69
2023-08-14 10:55:16,29.40,29.40,29.40,96.50,1047394,28,19919,-68
2023-08-14 10:55:46,29.60,29.60,29.60,96.40,1053591,28,19915,-68
2023-08-14 10:56:17,29.50,29.50,29.50,96.20,1050615,28,20335,-68
2023-08-14 10:56:51,29.40,29.40,29.40,96.20,1053925,28,19910,-68
2023-08-14 10:57:28,29.50,29.50,29.50,96.00,1046348,28,19912,-68
2023-08-14 10:57:59,29.70,29.70,29.70,96.30,1048398,28,19967,-68
2023-08-14 10:58:31,29.80,29.80,29.80,96.00,1047449,28,20007,-70
2023-08-14 10:59:01,29.90,29.90,29.90,96.00,1045172,28,20322,-68
2023-08-14 10:59:33,29.90,29.90,29.90,96.10,1044994,28,19919,-67
2023-08-14 11:00:17,29.80,29.80,29.80,95.30,1048626,28,19912,-69
2023-08-14 11:00:51,29.80,29.80,29.80,95.70,1050816,28,20426,-69
2023-08-14 11:01:34,29.80,29.80,29.80,95.40,1046813,28,20318,-69
2023-08-14 11:02:11,29.80,29.80,29.80,95.60,1045796,28,19909,-69
2023-08-14 11:02:42,29.90,29.90,29.90,95.50,1046250,28,19917,-69
2023-08-14 11:03:13,29.70,29.70,29.70,95.40,1052267,28,19912,-68
2023-08-14 11:03:56,29.70,29.70,29.70,95.50,1050204,28,19919,-69
2023-08-14 11:04:27,29.80,29.80,29.80,95.40,1052140,28,20451,-69
2023-08-14 11:05:19,30.10,30.10,30.10,95.50,1052473,28,19919,-69
2023-08-14 11:05:49,30.20,30.20,30.20,95.50,1047087,28,20276,-68
2023-08-14 11:06:26,30.30,30.30,30.30,95.50,1045705,28,20052,-69
2023-08-14 11:06:57,30.50,30.50,30.50,95.10,1047047,28,20460,-69
2023-08-14 11:07:28,30.50,30.50,30.50,95.10,1047317,28,19923,-69
2023-08-14 11:07:59,30.50,30.50,30.50,95.10,1058927,27,20025,-69
2023-08-14 11:08:30,30.40,30.40,30.40,95.00,1054758,27,20397,-69
2023-08-14 11:09:05,30.30,30.30,30.30,94.80,1052962,28,19936,-69
2023-08-14 11:09:36,30.40,30.40,30.40,94.90,1049874,28,20436,-69
2023-08-14 11:10:13,30.50,30.50,30.50,94.70,1053663,28,20458,-69
2023-08-14 11:10:44,30.40,30.40,30.40,94.70,1051079,28,19923,-69
2023-08-14 11:11:14,30.50,30.50,30.50,94.90,1055473,28,19912,-69
2023-08-14 11:11:47,30.60,30.60,30.60,95.10,1050236,28,19912,-69
2023-08-14 11:12:18,30.70,30.70,30.70,95.10,1053850,27,19915,-69
2023-08-14 11:12:48,30.70,30.70,30.70,94.60,1054799,27,19911,-69
2023-08-14 11:13:19,30.70,30.70,30.70,94.70,1057275,27,19912,-69
2023-08-14 11:13:51,30.70,30.70,30.70,94.70,1055757,27,19919,-69
2023-08-14 11:14:22,30.60,30.60,30.60,94.80,1054275,28,19939,-69
2023-08-14 11:14:54,30.60,30.60,30.60,94.90,1046482,28,20359,-69
2023-08-14 11:15:25,30.70,30.70,30.70,95.20,1048262,28,20026,-68
2023-08-14 11:15:56,30.60,30.60,30.60,95.10,1046927,28,19916,-69
2023-08-14 11:16:27,30.60,30.60,30.60,95.20,1049036,28,19955,-69
2023-08-14 11:16:58,30.60,30.60,30.60,94.90,1051266,28,19908,-69
2023-08-14 11:17:29,30.50,30.50,30.50,95.00,1052515,28,19915,-69
2023-08-14 11:17:59,30.50,30.50,30.50,95.10,1052119,28,19903,-69
2023-08-14 11:18:30,30.60,30.60,30.60,95.30,1051907,28,20359,-69
2023-08-14 11:19:01,30.60,30.60,30.60,95.10,1052199,28,19915,-69
2023-08-14 11:19:35,30.80,30.80,30.80,95.10,1052452,27,20129,-69
2023-08-14 11:20:09,30.80,30.80,30.80,94.90,1057383,27,19908,-69
2023-08-14 11:20:44,30.80,30.80,30.80,94.90,1050708,28,20017,-69
2023-08-14 11:21:15,30.70,30.70,30.70,95.00,1051893,28,19933,-69
2023-08-14 11:21:46,30.60,30.60,30.60,95.20,1050063,28,19946,-66
2023-08-14 11:22:19,30.70,30.70,30.70,95.20,1044637,28,19915,-69
2023-08-14 11:22:50,30.70,30.70,30.70,95.30,1051206,28,19908,-69
2023-08-14 11:23:20,30.60,30.60,30.60,95.20,1052278,28,20260,-70
2023-08-14 11:23:51,30.70,30.70,30.70,95.20,1050486,28,19904,-69
2023-08-14 11:24:21,30.60,30.60,30.60,95.10,1053710,28,20408,-68
2023-08-14 11:24:52,30.50,30.50,30.50,95.10,1052077,28,19998,-67
2023-08-14 11:25:23,30.40,30.40,30.40,95.20,1049532,28,19916,-68
2023-08-14 11:25:54,30.40,30.40,30.40,95.30,1046197,28,20007,-67
2023-08-14 11:26:28,30.30,30.30,30.30,95.30,1048703,28,20011,-69
2023-08-14 11:26:59,30.40,30.40,30.40,95.50,1049926,28,20028,-69
2023-08-14 11:27:30,30.50,30.50,30.50,95.50,1055092,27,19932,-69
2023-08-14 11:28:01,30.50,30.50,30.50,95.50,1056316,27,20564,-67
2023-08-14 11:28:32,30.40,30.40,30.40,95.40,1049795,28,20124,-67
2023-08-14 11:29:03,30.40,30.40,30.40,95.50,1045254,28,19909,-70
2023-08-14 11:29:36,30.30,30.30,30.30,95.60,1045276,28,19930,-68
2023-08-14 11:30:07,30.20,30.20,30.20,95.40,1046416,28,20313,-68
2023-08-14 11:30:39,30.20,30.20,30.20,95.50,1050040,27,19916,-68
2023-08-14 11:31:12,30.30,30.30,30.30,95.50,1058863,27,20051,-67
2023-08-14 11:31:43,30.30,30.30,30.30,95.50,1056077,28,19912,-67
2023-08-14 11:32:14,30.30,30.30,30.30,95.50,1051816,28,20444,-69
2023-08-14 11:32:45,30.40,30.40,30.40,95.90,1053770,28,19924,-69
2023-08-14 11:33:20,30.40,30.40,30.40,95.70,1056902,27,20414,-67
2023-08-14 11:33:50,30.40,30.40,30.40,95.70,1055790,27,20482,-68
2023-08-14 11:34:21,30.10,30.10,30.10,95.70,1056186,27,19911,-67
2023-08-14 11:34:52,30.10,30.10,30.10,95.80,1055594,28,19908,-69
2023-08-14 11:35:25,30.20,30.20,30.20,95.90,1056075,27,19995,-68
2023-08-14 11:35:55,30.10,30.10,30.10,95.90,1056306,27,20334,-69
2023-08-14 11:36:26,30.20,30.20,30.20,96.00,1054452,28,19908,-68
2023-08-14 11:36:58,30.20,30.20,30.20,95.90,1048590,28,20382,-67
2023-08-14 11:37:28,30.30,30.30,30.30,95.90,1047934,28,19912,-69
2023-08-14 11:37:59,30.40,30.40,30.40,96.10,1053141,28,19916,-67
2023-08-14 11:38:30,30.30,30.30,30.30,95.90,1040788,28,19916,-70
2023-08-14 11:39:00,30.40,30.40,30.40,95.90,1049372,28,20019,-68
2023-08-14 11:39:31,30.50,30.50,30.50,96.10,1047325,28,19954,-68
2023-08-14 11:40:09,30.60,30.60,30.60,96.00,1045749,28,19920,-68
2023-08-14 11:40:41,30.50,30.50,30.50,95.80,1045835,28,19924,-68
2023-08-14 11:41:12,30.60,30.60,30.60,95.90,1047425,28,19912,-68
2023-08-14 11:41:42,30.50,30.50,30.50,95.80,1046602,28,19912,-67
2023-08-14 11:42:13,30.60,30.60,30.60,95.80,1048529,28,19909,-68
2023-08-14 11:42:44,30.80,30.80,30.80,96.00,1051517,28,19938,-69
2023-08-14 11:43:15,30.80,30.80,30.80,95.70,1053869,27,19912,-69
2023-08-14 11:43:46,30.80,30.80,30.80,95.60,1056789,27,19998,-68
2023-08-14 11:44:16,30.90,30.90,30.90,95.80,1055327,27,20351,-69
2023-08-14 11:44:47,31.00,31.00,31.00,95.90,1057585,27,19911,-67
2023-08-14 11:45:17,31.10,31.10,31.10,95.60,1054077,28,19915,-68
2023-08-14 11:45:48,31.00,31.00,31.00,95.70,1054367,28,20356,-69
2023-08-14 11:46:19,31.00,31.00,31.00,95.60,1054405,27,19966,-68
2023-08-14 11:46:50,31.00,31.00,31.00,95.40,1058234,27,19919,-69
2023-08-14 11:47:21,30.80,30.80,30.80,95.40,1053908,27,19904,-68
2023-08-14 11:47:52,30.80,30.80,30.80,95.50,1060288,27,19907,-68
2023-08-14 11:48:22,30.90,30.90,30.90,95.50,1054422,28,19912,-68
2023-08-14 11:48:53,30.80,30.80,30.80,95.60,1053276,28,19912,-70
2023-08-14 11:49:24,30.80,30.80,30.80,95.70,1049410,28,19981,-69
2023-08-14 11:49:55,30.80,30.80,30.80,95.70,1052956,28,20490,-68
2023-08-14 11:50:26,30.70,30.70,30.70,95.70,1051294,28,19912,-69
2023-08-14 11:50:58,30.70,30.70,30.70,95.90,1056714,27,19923,-68
2023-08-14 11:51:29,30.70,30.70,30.70,95.70,1056069,27,19965,-68
2023-08-14 11:52:01,30.80,30.80,30.80,95.70,1056517,27,20492,-68
2023-08-14 11:52:32,30.80,30.80,30.80,95.70,1056134,27,20463,-68
2023-08-14 11:53:03,30.70,30.70,30.70,95.70,1053998,27,19976,-70
2023-08-14 11:53:34,30.70,30.70,30.70,95.80,1009800,28,20080,-67
2023-08-14 11:54:05,30.70,30.70,30.70,95.70,1053914,27,19908,-70
2023-08-14 11:54:35,30.80,30.80,30.80,95.70,1054916,27,20013,-69
2023-08-14 11:55:06,30.70,30.70,30.70,95.60,1055547,27,19915,-69
2023-08-14 11:55:37,30.80,30.80,30.80,95.60,1057010,27,19904,-71
2023-08-14 11:56:08,30.80,30.80,30.80,95.90,1052963,27,19947,-70
2023-08-14 11:56:39,30.70,30.70,30.70,95.70,1053212,28,20052,-69
2023-08-14 11:57:13,30.70,30.70,30.70,95.80,1051042,27,19905,-69
2023-08-14 11:57:43,30.70,30.70,30.70,95.80,1055897,27,20001,-68
2023-08-14 11:58:14,30.70,30.70,30.70,95.90,1054550,27,20331,-69
2023-08-14 11:58:45,30.70,30.70,30.70,95.90,1057725,27,19998,-70
2023-08-14 11:59:16,30.70,30.70,30.70,95.70,1052226,28,19960,-68
2023-08-14 11:59:47,30.60,30.60,30.60,95.80,1058317,27,19943,-69
2023-08-14 12:00:17,30.60,30.60,30.60,95.80,1055723,28,19908,-71
2023-08-14 12:00:51,30.50,30.50,30.50,96.00,1057955,27,19998,-68
2023-08-14 12:01:22,30.60,30.60,30.60,96.00,1052773,27,19912,-70
2023-08-14 12:01:52,30.70,30.70,30.70,96.10,1057389,27,19923,-70
2023-08-14 12:02:23,30.80,30.80,30.80,96.00,1054063,27,20413,-69
2023-08-14 12:02:55,30.90,30.90,30.90,96.20,1051989,28,19911,-70
2023-08-14 12:03:25,30.90,30.90,30.90,96.10,1052227,28,19911,-69
2023-08-14 12:03:56,31.00,31.00,31.00,96.20,1049428,28,20433,-69
2023-08-14 12:04:26,31.00,31.00,31.00,96.10,1051288,28,19985,-69
2023-08-14 12:05:00,30.90,30.90,30.90,95.90,1047723,28,19912,-68
2023-08-14 12:05:31,30.80,30.80,30.80,95.80,1051486,28,19915,-68
2023-08-14 12:06:03,30.90,30.90,30.90,95.90,1052387,28,19946,-69
2023-08-14 12:06:34,30.80,30.80,30.80,95.90,1052638,28,19934,-72
2023-08-14 12:07:05,30.80,30.80,30.80,95.90,1052358,27,19904,-71
2023-08-14 12:07:35,30.80,30.80,30.80,95.80,1051060,28,20003,-70
2023-08-14 12:08:06,30.70,30.70,30.70,95.70,1048672,28,19908,-69
2023-08-14 12:08:38,30.80,30.80,30.80,95.70,1053065,28,19987,-69
2023-08-14 12:09:12,30.80,30.80,30.80,95.90,1050130,27,19940,-70
2023-08-14 12:09:42,30.80,30.80,30.80,95.90,1057995,27,20282,-69
2023-08-14 12:10:16,30.70,30.70,30.70,95.80,1054232,27,20163,-69
2023-08-14 12:10:47,30.80,30.80,30.80,95.70,1058070,27,19915,-68
2023-08-14 12:11:18,30.80,30.80,30.80,96.10,1052212,28,19908,-68
2023-08-14 12:11:49,30.80,30.80,30.80,96.00,1056219,28,19907,-69
2023-08-14 12:12:20,30.70,30.70,30.70,96.00,1050169,28,20172,-68
2023-08-14 12:12:51,30.80,30.80,30.80,96.00,1051712,27,19947,-69
2023-08-14 12:13:21,30.70,30.70,30.70,96.00,1054664,28,19961,-70
2023-08-14 12:13:52,30.70,30.70,30.70,96.20,1050511,28,19912,-69
2023-08-14 12:14:23,30.70,30.70,30.70,96.30,1051075,27,19916,-68
2023-08-14 12:14:54,30.60,30.60,30.60,96.30,1050614,28,20468,-68
2023-08-14 12:15:24,30.40,30.40,30.40,96.30,1055612,27,19919,-69
2023-08-14 12:15:55,30.30,30.30,30.30,96.10,1055299,27,19957,-70
2023-08-14 12:16:25,30.30,30.30,30.30,96.20,1054689,27,19918,-69
2023-08-14 12:16:56,30.40,30.40,30.40,96.20,1054281,27,19955,-69
2023-08-14 12:17:26,30.30,30.30,30.30,96.60,1055929,27,19912,-68
2023-08-14 12:17:57,30.30,30.30,30.30,96.30,1056509,27,20393,-68
2023-08-14 12:18:29,30.40,30.40,30.40,96.30,1053976,27,19994,-69
2023-08-14 12:19:00,30.50,30.50,30.50,96.10,1056538,27,19910,-69
2023-08-14 12:19:32,30.40,30.40,30.40,95.80,1053293,27,19912,-68
2023-08-14 12:20:06,30.50,30.50,30.50,95.90,1057306,27,20349,-69
2023-08-14 12:20:37,30.60,30.60,30.60,95.90,1054771,27,19912,-69
2023-08-14 12:21:11,30.50,30.50,30.50,95.80,1055748,27,19912,-70
2023-08-14 12:21:42,30.30,30.30,30.30,95.70,1055446,27,19956,-68
2023-08-14 12:22:12,30.30,30.30,30.30,96.00,1055161,27,20332,-68
2023-08-14 12:22:43,30.40,30.40,30.40,96.00,1053470,27,19929,-70
2023-08-14 12:23:14,30.50,30.50,30.50,96.00,1054879,27,19904,-68
2023-08-14 12:23:46,30.60,30.60,30.60,95.70,1053536,27,20002,-69
2023-08-14 12:24:17,30.80,30.80,30.80,95.70,1057238,27,19908,-70
2023-08-14 12:24:48,30.80,30.80,30.80,95.50,1054491,27,19903,-69
2023-08-14 12:25:19,30.70,30.70,30.70,95.00,1057749,27,20256,-69
2023-08-14 12:25:50,30.80,30.80,30.80,95.00,1053074,28,20194,-69
2023-08-14 12:26:21,30.80,30.80,30.80,94.90,1054010,28,19908,-69
2023-08-14 12:26:52,30.80,30.80,30.80,94.70,1047670,28,19934,-70
2023-08-14 12:27:24,30.80,30.80,30.80,94.50,1060145,27,19904,-68
2023-08-14 12:27:54,30.80,30.80,30.80,94.60,1049026,28,19935,-69
2023-08-14 12:28:26,30.80,30.80,30.80,94.70,1053502,28,20417,-70
2023-08-14 12:28:57,30.90,30.90,30.90,94.90,1049652,28,20286,-69
2023-08-14 12:29:28,30.90,30.90,30.90,94.80,1048503,28,20002,-69
2023-08-14 12:29:59,30.90,30.90,30.90,94.90,1049126,28,19924,-69
2023-08-14 12:30:29,30.80,30.80,30.80,94.90,1055771,27,20129,-68
2023-08-14 12:31:00,30.80,30.80,30.80,95.00,1053653,27,19927,-68
2023-08-14 12:31:30,30.90,30.90,30.90,94.80,1056054,27,19910,-69
2023-08-14 12:32:02,30.80,30.80,30.80,94.70,1054370,27,20498,-70
2023-08-14 12:32:32,30.80,30.80,30.80,94.80,1053380,28,19960,-69
2023-08-14 12:33:03,30.80,30.80,30.80,94.60,1052117,28,19912,-69
2023-08-14 12:33:34,30.80,30.80,30.80,95.20,1048037,28,19909,-68
2023-08-14 12:34:04,30.70,30.70,30.70,95.00,1052208,28,19997,-68
2023-08-14 12:34:35,30.80,30.80,30.80,95.00,1049295,28,19908,-69
2023-08-14 12:35:06,30.80,30.80,30.80,95.30,1051121,28,19907,-70
2023-08-14 12:35:36,30.80,30.80,30.80,95.40,1051369,28,19955,-68
2023-08-14 12:36:10,30.80,30.80,30.80,95.20,1049286,28,19997,-71
2023-08-14 12:36:41,30.70,30.70,30.70,94.90,1053155,28,19911,-69
2023-08-14 12:37:14,30.60,30.60,30.60,95.30,1049988,28,19913,-69
2023-08-14 12:37:44,30.60,30.60,30.60,95.00,1051599,28,19933,-69
2023-08-14 12:38:15,30.70,30.70,30.70,94.80,1048680,27,19977,-67
2023-08-14 12:38:45,30.80,30.80,30.80,94.80,1058087,27,19923,-69
2023-08-14 12:39:16,30.80,30.80,30.80,94.70,1053942,28,19918,-68
2023-08-14 12:39:54,30.80,30.80,30.80,94.70,1057836,27,19939,-69
2023-08-14 12:40:25,31.00,31.00,31.00,94.80,1050273,28,19919,-69
2023-08-14 12:40:55,31.00,31.00,31.00,94.60,1056079,27,20006,-70
2023-08-14 12:41:26,31.00,31.00,31.00,94.40,1053899,28,19936,-68
2023-08-14 12:41:57,31.10,31.10,31.10,94.40,1057863,27,20025,-68
2023-08-14 12:42:28,30.80,30.80,30.80,94.20,1053891,28,19992,-68
2023-08-14 12:42:58,31.00,31.00,31.00,94.40,1057493,27,19994,-67
2023-08-14 12:43:29,31.00,31.00,31.00,94.40,1054361,28,19986,-67
2023-08-14 12:44:00,31.20,31.20,31.20,94.60,1057419,27,19917,-68
2023-08-14 12:44:31,31.30,31.30,31.30,94.60,1053031,27,19907,-69
2023-08-14 12:45:02,31.30,31.30,31.30,94.70,1054077,28,19915,-69
2023-08-14 12:45:33,31.30,31.30,31.30,94.80,1049303,28,19920,-67
2023-08-14 12:46:03,31.40,31.40,31.40,94.70,1053344,28,20898,-68
2023-08-14 12:46:34,31.20,31.20,31.20,94.40,1055489,27,20448,-69
2023-08-14 12:47:04,31.20,31.20,31.20,94.70,1052175,27,19958,-69
2023-08-14 12:47:35,31.30,31.30,31.30,94.40,1049941,28,19973,-69
2023-08-14 12:48:06,31.30,31.30,31.30,94.40,1050500,28,20000,-70
2023-08-14 12:48:36,31.10,31.10,31.10,94.40,1052447,28,19914,-68
2023-08-14 12:49:07,31.10,31.10,31.10,94.50,1052381,27,20011,-69
2023-08-14 12:49:38,31.10,31.10,31.10,94.70,1055429,27,19972,-69
2023-08-14 12:50:08,31.10,31.10,31.10,94.40,1053087,27,20371,-68
2023-08-14 12:50:39,31.10,31.10,31.10,94.50,1057151,27,19904,-68
2023-08-14 12:51:09,31.20,31.20,31.20,94.60,1052612,28,19903,-68
2023-08-14 12:51:41,31.30,31.30,31.30,94.60,1057558,27,20360,-69
2023-08-14 12:52:12,31.20,31.20,31.20,94.60,1054210,28,19904,-68
2023-08-14 12:52:42,31.30,31.30,31.30,94.80,1056319,27,20443,-69
2023-08-14 12:53:16,31.20,31.20,31.20,94.80,1054830,28,20425,-68
2023-08-14 12:53:52,31.10,31.10,31.10,94.70,1022285,28,19915,-71
2023-08-14 12:54:22,31.00,31.00,31.00,94.80,1042611,28,20012,-69
2023-08-14 12:54:53,31.00,31.00,31.00,94.90,1046976,28,19930,-69
2023-08-14 12:55:23,31.10,31.10,31.10,95.00,1046432,28,19911,-68
2023-08-14 12:55:54,31.10,31.10,31.10,95.00,1051169,28,19911,-69
2023-08-14 12:56:24,31.10,31.10,31.10,94.90,1045814,28,19919,-69
2023-08-14 12:56:55,31.10,31.10,31.10,94.90,1052382,28,19998,-69
2023-08-14 12:57:26,31.20,31.20,31.20,94.90,1050138,28,20009,-69
2023-08-14 12:57:56,31.20,31.20,31.20,94.90,1048493,28,19912,-69
2023-08-14 12:58:27,31.20,31.20,31.20,94.90,1051036,28,20614,-68
2023-08-14 12:58:57,31.20,31.20,31.20,94.90,1053999,28,20350,-70
2023-08-14 12:59:28,31.30,31.30,31.30,95.00,1049814,28,19916,-68
2023-08-14 12:59:58,31.30,31.30,31.30,94.90,1054398,28,20256,-68
2023-08-14 13:00:29,31.40,31.40,31.40,94.90,1051573,28,19903,-68
2023-08-14 13:00:59,31.50,31.50,31.50,95.00,1048786,28,19919,-71
2023-08-14 13:01:30,31.60,31.60,31.60,94.80,1049515,28,19904,-69
2023-08-14 13:02:00,31.50,31.50,31.50,94.70,1047839,28,19912,-69
2023-08-14 13:02:31,31.70,31.70,31.70,94.70,1048003,28,19909,-69
2023-08-14 13:03:02,31.70,31.70,31.70,94.70,1043242,28,19909,-69
2023-08-14 13:03:34,31.60,31.60,31.60,94.50,1050945,28,19954,-68
2023-08-14 13:04:04,31.70,31.70,31.70,94.60,1049352,28,20273,-68
2023-08-14 13:04:35,31.70,31.70,31.70,94.60,1047910,28,19972,-68
2023-08-14 13:05:06,31.80,31.80,31.80,94.50,1047967,28,20097,-68
2023-08-14 13:05:36,31.90,31.90,31.90,94.70,1051278,28,19991,-68
2023-08-14 13:06:07,31.90,31.90,31.90,94.20,1045444,28,19916,-69
2023-08-14 13:06:38,31.80,31.80,31.80,94.20,1047812,28,20335,-71
2023-08-14 13:07:08,31.80,31.80,31.80,94.10,1045910,28,19948,-69
2023-08-14 13:07:39,31.90,31.90,31.90,94.10,1051828,28,19919,-69
2023-08-14 13:08:10,32.10,32.10,32.10,94.00,1049113,28,20029,-67
2023-08-14 13:08:40,32.10,32.10,32.10,94.10,1055853,28,19912,-72
2023-08-14 13:09:12,32.10,32.10,32.10,94.00,1054923,28,19916,-70
2023-08-14 13:09:43,32.20,32.20,32.20,94.00,1056688,28,19953,-70
2023-08-14 13:10:13,32.30,32.30,32.30,94.10,1055534,28,19918,-71
2023-08-14 13:10:44,32.30,32.30,32.30,94.00,1055933,28,20207,-70
2023-08-14 13:11:14,32.40,32.40,32.40,94.10,1055172,28,19991,-68
2023-08-14 13:11:45,32.30,32.30,32.30,93.80,1053007,28,19931,-69
2023-08-14 13:12:16,32.20,32.20,32.20,93.90,1058070,28,19907,-71
2023-08-14 13:12:46,32.10,32.10,32.10,93.80,1055537,28,19912,-70
2023-08-14 13:13:18,32.10,32.10,32.10,93.80,1057588,28,19918,-70
2023-08-14 13:13:49,32.10,32.10,32.10,93.90,1049781,28,19985,-70
2023-08-14 13:14:19,32.00,32.00,32.00,93.90,1048244,28,20410,-68
2023-08-14 13:14:50,32.00,32.00,32.00,93.90,1042702,28,19908,-71
2023-08-14 13:15:21,31.90,31.90,31.90,93.90,1042381,28,19909,-69
2023-08-14 13:15:51,31.80,31.80,31.80,94.00,1039842,28,20343,-70
2023-08-14 13:16:22,31.80,31.80,31.80,94.00,1037907,28,20408,-71
2023-08-14 13:16:52,31.80,31.80,31.80,94.10,1050606,28,20449,-70
2023-08-14 13:17:23,31.90,31.90,31.90,94.10,1044117,28,19935,-70
2023-08-14 13:17:54,31.90,31.90,31.90,94.10,1056477,28,19915,-70
2023-08-14 13:18:24,31.80,31.80,31.80,93.70,1055453,28,20418,-69
2023-08-14 13:18:55,31.70,31.70,31.70,93.90,1052112,28,19907,-70
2023-08-14 13:19:25,31.60,31.60,31.60,93.40,1052366,28,20348,-69
2023-08-14 13:19:56,31.50,31.50,31.50,93.50,1046905,28,20007,-70
2023-08-14 13:20:27,31.60,31.60,31.60,93.60,1050948,28,19968,-71
2023-08-14 13:20:57,31.60,31.60,31.60,93.70,1046622,28,19935,-70
2023-08-14 13:21:28,31.70,31.70,31.70,93.60,1049498,28,19908,-69
2023-08-14 13:21:58,31.70,31.70,31.70,93.70,1048542,28,20015,-69
2023-08-14 13:22:29,31.70,31.70,31.70,93.90,1048276,28,19939,-70
2023-08-14 13:23:00,31.60,31.60,31.60,93.50,1042271,28,19908,-69
2023-08-14 13:23:30,31.60,31.60,31.60,93.60,1049710,28,19912,-68
2023-08-14 13:24:01,31.70,31.70,31.70,93.60,1050923,28,19955,-70
2023-08-14 13:24:31,31.70,31.70,31.70,93.70,1052865,28,19907,-71
2023-08-14 13:25:02,31.70,31.70,31.70,93.60,1051687,28,19962,-72
2023-08-14 13:25:32,31.70,31.70,31.70,93.50,1047630,28,20104,-69
2023-08-14 13:26:03,31.50,31.50,31.50,93.40,1046425,28,19904,-70
2023-08-14 13:26:34,31.50,31.50,31.50,93.40,1046223,28,19912,-68
2023-08-14 13:27:04,31.40,31.40,31.40,93.30,1053471,28,20443,-69
2023-08-14 13:27:35,31.40,31.40,31.40,93.40,1052501,28,19923,-70
2023-08-14 13:28:05,31.50,31.50,31.50,93.80,1054468,28,19946,-70
2023-08-14 13:28:37,31.60,31.60,31.60,93.50,1050469,28,19927,-69
2023-08-14 13:29:08,31.80,31.80,31.80,93.60,1054958,28,19972,-70
2023-08-14 13:29:38,31.80,31.80,31.80,93.40,1055208,28,19912,-70
2023-08-14 13:30:09,31.90,31.90,31.90,93.40,1054431,28,19920,-69
2023-08-14 13:30:40,32.00,32.00,32.00,93.40,1051875,28,19911,-70
2023-08-14 13:31:10,32.10,32.10,32.10,93.40,1051373,28,19912,-69
2023-08-14 13:31:44,32.10,32.10,32.10,93.30,1052097,28,20377,-68
2023-08-14 13:32:14,32.10,32.10,32.10,93.30,1053628,28,19920,-69
2023-08-14 13:32:45,32.00,32.00,32.00,93.20,1056714,28,20280,-68
2023-08-14 13:33:16,32.00,32.00,32.00,93.30,1054873,28,19908,-69
2023-08-14 13:33:46,32.00,32.00,32.00,93.40,1057386,28,19915,-69
2023-08-14 13:34:17,31.90,31.90,31.90,93.50,1054298,28,19911,-68
2023-08-14 13:34:47,31.80,31.80,31.80,93.30,1057195,27,19912,-68
2023-08-14 13:35:18,31.80,31.80,31.80,93.40,1056447,28,19930,-69
2023-08-14 13:35:49,31.70,31.70,31.70,93.60,1057348,28,19911,-68
2023-08-14 13:36:19,31.60,31.60,31.60,93.50,1054381,28,20388,-69
2023-08-14 13:36:50,31.50,31.50,31.50,93.70,1057022,28,20377,-69
2023-08-14 13:37:20,31.50,31.50,31.50,93.80,1054863,28,19923,-71
2023-08-14 13:37:51,31.40,31.40,31.40,93.80,1056165,28,19915,-70
2023-08-14 13:38:21,31.40,31.40,31.40,94.00,1055443,28,19995,-71
2023-08-14 13:38:52,31.50,31.50,31.50,94.10,1055833,28,20135,-69
2023-08-14 13:39:23,31.50,31.50,31.50,94.20,1055949,28,19959,-69
2023-08-14 13:39:53,31.60,31.60,31.60,93.90,1051895,28,19915,-69
2023-08-14 13:40:24,31.50,31.50,31.50,93.80,1051675,28,19908,-68
2023-08-14 13:40:55,31.50,31.50,31.50,94.10,1054904,28,19915,-69
2023-08-14 13:41:26,31.40,31.40,31.40,94.10,1056512,28,20039,-68
2023-08-14 13:41:56,31.40,31.40,31.40,94.20,1054718,28,19918,-68
2023-08-14 13:42:27,31.40,31.40,31.40,94.30,1056960,28,19919,-68
2023-08-14 13:42:58,31.30,31.30,31.30,94.20,1053888,28,19943,-68
2023-08-14 13:43:29,31.20,31.20,31.20,94.20,1048618,28,19962,-68
2023-08-14 13:43:59,31.10,31.10,31.10,94.20,1045383,28,19950,-68
2023-08-14 13:44:30,31.10,31.10,31.10,94.20,1046298,28,20044,-69
2023-08-14 13:45:00,31.00,31.00,31.00,94.20,1046956,28,20316,-69
2023-08-14 13:45:31,30.90,30.90,30.90,94.30,1057055,28,19916,-69
2023-08-14 13:46:02,31.00,31.00,31.00,94.50,1054256,28,20402,-70
2023-08-14 13:46:32,31.00,31.00,31.00,94.60,1053926,28,19918,-69
2023-08-14 13:47:03,30.90,30.90,30.90,94.60,1050673,28,20561,-70
2023-08-14 13:47:33,30.90,30.90,30.90,94.50,1055257,28,20447,-70
2023-08-14 13:48:04,30.90,30.90,30.90,94.40,1055442,28,20255,-68
2023-08-14 13:48:35,30.90,30.90,30.90,94.40,1056133,28,20024,-68
2023-08-14 13:49:06,30.90,30.90,30.90,94.50,1055473,28,20009,-70
2023-08-14 13:49:37,30.90,30.90,30.90,94.30,1053988,28,20358,-69
2023-08-14 13:50:07,31.00,31.00,31.00,94.30,1049849,28,19915,-69
2023-08-14 13:50:38,31.00,31.00,31.00,94.20,1053087,28,20203,-70
2023-08-14 13:51:08,31.10,31.10,31.10,94.00,1056460,28,19937,-70
2023-08-14 13:51:40,31.10,31.10,31.10,93.80,1054902,28,20184,-70
2023-08-14 13:52:11,31.00,31.00,31.00,93.80,1056651,28,19911,-70
2023-08-14 13:52:41,31.10,31.10,31.10,93.90,1054196,28,19946,-69
2023-08-14 13:53:12,31.10,31.10,31.10,94.10,1057120,28,19990,-69
2023-08-14 13:53:42,31.20,31.20,31.20,94.00,1019511,28,19912,-70
2023-08-14 13:54:13,31.10,31.10,31.10,93.80,1057855,28,19978,-68
2023-08-14 13:54:44,31.00,31.00,31.00,93.70,1053745,28,19942,-68
2023-08-14 13:55:15,31.00,31.00,31.00,93.90,1059580,28,20362,-70
2023-08-14 13:55:45,31.00,31.00,31.00,93.60,1053584,28,19916,-69
2023-08-14 13:56:16,31.00,31.00,31.00,93.70,1057395,28,19922,-69
2023-08-14 13:56:46,31.10,31.10,31.10,93.80,1049491,28,19916,-70
2023-08-14 13:57:17,31.10,31.10,31.10,93.70,1052317,28,19923,-68
2023-08-14 13:57:47,31.20,31.20,31.20,93.70,1050462,28,19916,-68
2023-08-14 13:58:18,31.20,31.20,31.20,93.50,1052757,28,20083,-68
2023-08-14 13:58:48,31.30,31.30,31.30,93.50,1055864,27,19919,-68
2023-08-14 13:59:19,31.30,31.30,31.30,93.60,1054931,27,20315,-70
2023-08-14 13:59:50,31.30,31.30,31.30,93.50,1056815,27,20027,-68
2023-08-14 14:00:20,31.30,31.30,31.30,93.50,1056192,27,20389,-69
2023-08-14 14:00:51,31.40,31.40,31.40,93.60,1057190,27,20002,-69
2023-08-14 14:01:21,31.30,31.30,31.30,93.30,1054571,27,20361,-69
2023-08-14 14:01:52,31.20,31.20,31.20,93.00,1053934,28,19908,-69
2023-08-14 14:02:23,31.30,31.30,31.30,93.20,1051133,27,19962,-69
2023-08-14 14:02:53,31.20,31.20,31.20,93.20,1058508,27,19933,-69
2023-08-14 14:03:25,31.40,31.40,31.40,93.20,1055780,28,20325,-68
2023-08-14 14:03:56,31.30,31.30,31.30,92.60,1054855,28,19916,-68
2023-08-14 14:04:26,31.40,31.40,31.40,92.80,1051311,28,19943,-68
2023-08-14 14:04:57,31.50,31.50,31.50,93.00,1056499,28,19915,-70
2023-08-14 14:05:28,31.50,31.50,31.50,93.00,1050793,28,19942,-69
2023-08-14 14:05:58,31.60,31.60,31.60,92.60,1057899,27,20274,-70
2023-08-14 14:06:29,31.60,31.60,31.60,91.90,1055449,27,20298,-69
2023-08-14 14:06:59,31.60,31.60,31.60,92.20,1054827,27,20063,-68
2023-08-14 14:07:30,31.60,31.60,31.60,92.10,1051457,28,20026,-70
2023-08-14 14:08:02,31.60,31.60,31.60,92.00,1054557,27,20578,-68
2023-08-14 14:08:32,31.60,31.60,31.60,92.20,1051705,28,20382,-69
2023-08-14 14:09:03,31.60,31.60,31.60,92.20,1054317,27,19912,-71
2023-08-14 14:09:33,31.60,31.60,31.60,92.20,1050649,28,19937,-68
2023-08-14 14:10:04,31.60,31.60,31.60,92.20,1054297,27,20058,-70
2023-08-14 14:10:35,31.70,31.70,31.70,92.30,1056965,27,19960,-70
2023-08-14 14:11:05,31.60,31.60,31.60,92.40,1053940,27,19986,-68
2023-08-14 14:11:36,31.60,31.60,31.60,92.00,1057458,27,19911,-68
2023-08-14 14:12:06,31.50,31.50,31.50,91.90,1053517,27,20498,-70
2023-08-14 14:12:37,31.50,31.50,31.50,92.10,1057628,27,20688,-68
2023-08-14 14:13:08,31.60,31.60,31.60,92.40,1044194,28,20278,-69
2023-08-14 14:13:38,31.70,31.70,31.70,92.30,1045428,28,20391,-69
2023-08-14 14:14:09,31.60,31.60,31.60,92.00,1036106,28,19941,-70
2023-08-14 14:14:39,31.70,31.70,31.70,92.20,1044339,28,19905,-68
2023-08-14 14:15:10,31.70,31.70,31.70,92.20,1049755,28,20023,-69
2023-08-14 14:15:40,31.70,31.70,31.70,91.90,1050197,28,19916,-70
2023-08-14 14:16:11,31.80,31.80,31.80,92.10,1053192,28,20265,-68
2023-08-14 14:16:58,31.80,31.80,31.80,91.90,1057728,27,19912,-68
2023-08-14 14:17:29,31.70,31.70,31.70,92.10,1051658,28,20342,-67
2023-08-14 14:17:59,31.80,31.80,31.80,92.10,1053260,28,20208,-67
2023-08-14 14:18:30,31.80,31.80,31.80,92.10,1052621,28,20015,-67
2023-08-14 14:19:00,31.80,31.80,31.80,92.20,1053592,28,19915,-70
2023-08-14 14:19:31,31.90,31.90,31.90,92.20,1049105,28,20220,-68
2023-08-14 14:20:02,31.80,31.80,31.80,92.10,1052460,28,19919,-67
2023-08-14 14:20:32,31.80,31.80,31.80,92.20,1050597,28,20003,-70
2023-08-14 14:21:03,31.80,31.80,31.80,92.20,1058883,27,19915,-70
2023-08-14 14:21:34,31.70,31.70,31.70,92.20,1053552,28,19912,-71
2023-08-14 14:22:04,31.70,31.70,31.70,92.20,1057044,27,19943,-69
2023-08-14 14:22:35,31.70,31.70,31.70,92.30,1056351,27,19948,-68
2023-08-14 14:23:06,31.70,31.70,31.70,92.20,1056555,27,19918,-66
2023-08-14 14:23:37,31.70,31.70,31.70,91.70,1054552,27,19933,-68
2023-08-14 14:24:07,31.60,31.60,31.60,91.90,1057292,27,19916,-69
2023-08-14 14:24:38,31.60,31.60,31.60,91.90,1054214,27,19963,-69
2023-08-14 14:25:08,31.60,31.60,31.60,91.80,1056597,27,19907,-68
2023-08-14 14:25:39,31.70,31.70,31.70,91.80,1056526,27,19908,-68
2023-08-14 14:26:09,31.70,31.70,31.70,92.00,1054485,27,19914,-69
2023-08-14 14:26:40,31.70,31.70,31.70,92.00,1054934,27,19904,-68
2023-08-14 14:27:10,31.60,31.60,31.60,92.00,1054067,27,19912,-68
2023-08-14 14:27:41,31.70,31.70,31.70,92.10,1055262,27,19984,-69
2023-08-14 14:28:11,31.70,31.70,31.70,92.20,1055611,27,20007,-69
2023-08-14 14:28:42,31.70,31.70,31.70,92.20,1055688,27,20022,-68
2023-08-14 14:29:13,31.70,31.70,31.70,92.20,1054936,27,19994,-69
2023-08-14 14:29:43,31.70,31.70,31.70,92.20,1057993,27,20441,-70
2023-08-14 14:30:14,31.70,31.70,31.70,92.30,1053371,27,19968,-70
2023-08-14 14:30:45,31.70,31.70,31.70,92.50,1054137,28,19947,-68
2023-08-14 14:31:15,31.80,31.80,31.80,92.60,1049925,27,19930,-68
2023-08-14 14:31:46,31.80,31.80,31.80,92.50,1054430,27,19935,-68
2023-08-14 14:32:16,31.80,31.80,31.80,92.40,1049598,28,19912,-68
2023-08-14 14:32:47,31.90,31.90,31.90,92.30,1053386,28,19919,-68
2023-08-14 14:33:17,31.80,31.80,31.80,92.70,1051502,28,19920,-69
2023-08-14 14:33:48,31.90,31.90,31.90,92.80,1051467,28,20014,-70
2023-08-14 14:34:18,31.90,31.90,31.90,92.80,1050563,28,20298,-68
2023-08-14 14:34:49,31.90,31.90,31.90,92.60,1052211,28,19930,-68
2023-08-14 14:35:21,31.90,31.90,31.90,92.80,1048916,28,19907,-68
2023-08-14 14:35:51,31.90,31.90,31.90,92.80,1049686,28,19909,-68
2023-08-14 14:36:22,31.80,31.80,31.80,92.80,1052440,28,20229,-68
2023-08-14 14:36:52,31.70,31.70,31.70,92.60,1051152,28,19917,-68
2023-08-14 14:37:23,31.70,31.70,31.70,92.60,1052997,28,19937,-69
2023-08-14 14:37:54,31.70,31.70,31.70,92.40,1052728,28,20313,-68
2023-08-14 14:38:24,31.70,31.70,31.70,92.20,1052032,28,19950,-68
2023-08-14 14:38:55,31.70,31.70,31.70,92.40,1049778,27,20253,-68
2023-08-14 14:39:25,31.70,31.70,31.70,92.00,1056572,27,20344,-69
2023-08-14 14:39:56,31.70,31.70,31.70,92.20,1054625,27,20168,-68
2023-08-14 14:40:27,31.70,31.70,31.70,92.40,1058930,27,19982,-69
2023-08-14 14:40:57,31.70,31.70,31.70,92.30,1053134,27,19926,-69
2023-08-14 14:41:28,31.70,31.70,31.70,92.20,1056563,27,20278,-68
2023-08-14 14:41:58,31.70,31.70,31.70,92.40,1049465,28,19959,-66
2023-08-14 14:42:29,31.50,31.50,31.50,92.60,1053343,28,20363,-69
2023-08-14 14:43:00,31.50,31.50,31.50,92.70,1051270,28,19912,-68
2023-08-14 14:43:31,31.50,31.50,31.50,92.70,1053080,28,19920,-67
2023-08-14 14:44:01,31.50,31.50,31.50,92.70,1054390,27,19912,-69
2023-08-14 14:44:32,31.60,31.60,31.60,92.70,1055264,27,19919,-69
2023-08-14 14:45:03,31.60,31.60,31.60,92.60,1056264,27,20294,-68
2023-08-14 14:45:33,31.70,31.70,31.70,92.20,1056646,27,19969,-68
2023-08-14 14:46:04,31.60,31.60,31.60,92.00,1056729,27,20454,-69
2023-08-14 14:46:34,31.70,31.70,31.70,92.10,1056140,27,20141,-69
2023-08-14 14:47:05,31.60,31.60,31.60,92.10,1055256,27,20387,-69
2023-08-14 14:47:35,31.40,31.40,31.40,92.20,1053677,27,19965,-69
2023-08-14 14:48:06,31.40,31.40,31.40,92.30,1057582,27,19907,-68
2023-08-14 14:48:37,31.30,31.30,31.30,92.40,1053122,27,19931,-68
2023-08-14 14:49:07,31.30,31.30,31.30,92.30,1057954,27,19918,-69
2023-08-14 14:49:38,31.30,31.30,31.30,92.30,1054674,28,19921,-68
2023-08-14 14:50:08,31.40,31.40,31.40,92.20,1057127,27,19911,-69
2023-08-14 14:50:39,31.30,31.30,31.30,92.30,1054538,28,19945,-68
2023-08-14 14:51:10,31.30,31.30,31.30,92.40,1060467,27,19919,-70
2023-08-14 14:51:40,31.40,31.40,31.40,92.50,1054756,28,19919,-67
2023-08-14 14:52:11,31.40,31.40,31.40,92.50,1056337,27,19968,-68
2023-08-14 14:52:41,31.30,31.30,31.30,92.50,1055182,27,19912,-68
2023-08-14 14:53:12,31.40,31.40,31.40,92.60,1053269,28,19923,-69
2023-08-14 14:53:43,31.30,31.30,31.30,92.70,1008430,28,19904,-69
2023-08-14 14:54:14,31.30,31.30,31.30,92.60,1049562,28,20406,-69
2023-08-14 14:54:44,31.30,31.30,31.30,92.70,1051716,28,20385,-68
2023-08-14 14:55:15,31.20,31.20,31.20,92.70,1051841,28,19908,-69
2023-08-14 14:55:45,31.20,31.20,31.20,92.60,1047763,28,19938,-69
2023-08-14 14:56:16,31.10,31.10,31.10,92.80,1045240,28,20239,-68
2023-08-14 14:56:47,31.20,31.20,31.20,92.90,1045073,28,20370,-67
2023-08-14 14:57:17,31.30,31.30,31.30,93.00,1042266,28,19924,-70
2023-08-14 14:57:48,31.30,31.30,31.30,93.00,1049726,28,20305,-69
2023-08-14 14:58:19,31.30,31.30,31.30,92.80,1046140,28,19916,-69
2023-08-14 14:58:49,31.40,31.40,31.40,92.80,1052959,28,20053,-69
2023-08-14 14:59:20,31.40,31.40,31.40,92.90,1049713,28,20554,-69
2023-08-14 14:59:51,31.40,31.40,31.40,92.90,1056729,27,19912,-70
2023-08-14 15:00:22,31.50,31.50,31.50,92.90,1055141,27,19962,-69
2023-08-14 15:00:52,31.50,31.50,31.50,92.90,1054865,28,19911,-70
2023-08-14 15:01:23,31.50,31.50,31.50,93.10,1057349,27,19935,-68
2023-08-14 15:01:54,31.50,31.50,31.50,92.90,1054322,28,20002,-69
2023-08-14 15:02:24,31.50,31.50,31.50,92.90,1053580,28,19940,-69
2023-08-14 15:02:55,31.50,31.50,31.50,92.80,1042678,28,20314,-69
2023-08-14 15:03:25,31.50,31.50,31.50,92.80,1051334,28,19968,-69
2023-08-14 15:03:56,31.50,31.50,31.50,92.80,1046043,28,19908,-69
2023-08-14 15:04:26,31.50,31.50,31.50,92.40,1047692,27,19908,-69
2023-08-14 15:04:57,31.50,31.50,31.50,92.50,1053350,27,19912,-69
2023-08-14 15:05:28,31.40,31.40,31.40,92.60,1049943,28,20377,-69
2023-08-14 15:05:58,31.40,31.40,31.40,92.60,1048008,28,19915,-69
2023-08-14 15:06:29,31.40,31.40,31.40,92.50,1048415,28,19908,-69
2023-08-14 15:06:59,31.40,31.40,31.40,92.40,1048521,28,20046,-71
2023-08-14 15:07:30,31.30,31.30,31.30,92.40,1045795,28,19904,-70
2023-08-14 15:08:01,31.30,31.30,31.30,92.60,1052014,28,20172,-69
2023-08-14 15:08:31,31.30,31.30,31.30,92.60,1050586,28,19928,-69
2023-08-14 15:09:02,31.30,31.30,31.30,92.50,1056710,27,19912,-69
2023-08-14 15:09:33,31.30,31.30,31.30,92.60,1055558,28,19911,-69
2023-08-14 15:10:03,31.30,31.30,31.30,92.80,1055551,27,20375,-69
2023-08-14 15:10:37,31.20,31.20,31.20,92.90,1057154,27,20106,-69
2023-08-14 15:11:07,31.10,31.10,31.10,92.90,1053561,27,19946,-69
2023-08-14 15:11:38,31.10,31.10,31.10,93.00,1053537,28,19965,-68
2023-08-14 15:12:08,31.00,31.00,31.00,93.00,1052166,28,20014,-69
2023-08-14 15:12:39,31.00,31.00,31.00,93.00,1054952,28,20367,-70
2023-08-14 15:13:10,31.10,31.10,31.10,93.00,1050731,28,19908,-69
2023-08-14 15:13:40,31.10,31.10,31.10,93.00,1053714,27,19960,-68
2023-08-14 15:14:11,31.10,31.10,31.10,92.70,1050571,28,19998,-70
2023-08-14 15:14:41,31.10,31.10,31.10,92.70,1049863,28,19930,-69
2023-08-14 15:15:12,31.10,31.10,31.10,92.50,1049522,28,20100,-70
2023-08-14 15:15:43,31.10,31.10,31.10,92.50,1054318,28,19908,-70
2023-08-14 15:16:13,31.10,31.10,31.10,92.40,1060484,27,19986,-69
2023-08-14 15:16:44,31.00,31.00,31.00,92.50,1054394,28,19988,-70
2023-08-14 15:17:14,31.00,31.00,31.00,92.50,1056469,27,20274,-69
2023-08-14 15:17:46,31.10,31.10,31.10,92.50,1054752,27,20052,-68
2023-08-14 15:18:16,31.10,31.10,31.10,92.60,1057870,27,19907,-68
2023-08-14 15:18:47,31.10,31.10,31.10,92.70,1050919,28,19913,-70
2023-08-14 15:19:17,31.10,31.10,31.10,92.40,1050688,28,20290,-69
2023-08-14 15:19:48,31.10,31.10,31.10,92.50,1051303,28,19982,-68
2023-08-14 15:20:18,31.10,31.10,31.10,92.50,1047956,28,19990,-68
2023-08-14 15:20:49,31.10,31.10,31.10,92.60,1051794,28,19965,-68
2023-08-14 15:21:20,31.10,31.10,31.10,92.80,1050229,28,19919,-67
2023-08-14 15:21:50,31.10,31.10,31.10,92.70,1052679,28,19911,-68
2023-08-14 15:22:21,31.00,31.00,31.00,92.50,1051249,27,19909,-68
2023-08-14 15:22:51,31.00,31.00,31.00,92.50,1056832,27,19960,-67
2023-08-14 15:23:22,31.00,31.00,31.00,92.40,1052372,28,20554,-70
2023-08-14 15:23:52,31.00,31.00,31.00,92.40,1053551,28,19947,-69
2023-08-14 15:24:23,31.00,31.00,31.00,92.50,1044043,28,20004,-69
2023-08-14 15:24:59,31.00,31.00,31.00,92.60,1047381,28,20417,-68
2023-08-14 15:25:31,31.10,31.10,31.10,92.70,1045869,28,19916,-69
2023-08-14 15:26:01,31.10,31.10,31.10,92.30,1046322,28,19967,-68
2023-08-14 15:26:32,31.10,31.10,31.10,92.20,1046154,28,19988,-68
2023-08-14 15:27:02,31.10,31.10,31.10,92.30,1049061,28,19912,-69
2023-08-14 15:27:33,31.10,31.10,31.10,92.60,1051060,28,19924,-68
2023-08-14 15:28:04,31.10,31.10,31.10,92.70,1049900,28,20302,-68
2023-08-14 15:28:35,31.10,31.10,31.10,92.50,1047231,28,19979,-68
2023-08-14 15:29:05,31.10,31.10,31.10,92.40,1048291,28,19999,-68
2023-08-14 15:29:36,31.00,31.00,31.00,92.50,1047712,28,19904,-69
2023-08-14 15:30:07,30.90,30.90,30.90,92.70,1051947,28,19973,-68
2023-08-14 15:30:41,30.90,30.90,30.90,92.90,1052209,28,20290,-68
2023-08-14 15:31:11,30.90,30.90,30.90,92.80,1050604,27,19911,-68
2023-08-14 15:31:42,30.90,30.90,30.90,92.70,1052571,28,19927,-68
2023-08-14 15:32:12,30.80,30.80,30.80,93.10,1046619,28,20142,-69
2023-08-14 15:32:43,30.80,30.80,30.80,92.90,1047017,28,19904,-69
2023-08-14 15:33:14,30.90,30.90,30.90,93.10,1045824,28,19942,-68
2023-08-14 15:33:44,30.90,30.90,30.90,93.10,1045901,28,19967,-68
2023-08-14 15:34:15,30.90,30.90,30.90,93.00,1047934,28,20007,-68
2023-08-14 15:34:45,30.90,30.90,30.90,92.90,1055276,28,19908,-68
2023-08-14 15:35:16,30.90,30.90,30.90,92.60,1045353,28,20403,-68
2023-08-14 15:35:46,30.90,30.90,30.90,92.60,1053942,28,19911,-68
2023-08-14 15:36:17,30.90,30.90,30.90,92.70,1050407,28,19908,-68
2023-08-14 15:36:48,30.90,30.90,30.90,92.80,1056389,27,20338,-68
2023-08-14 15:37:18,30.90,30.90,30.90,92.90,1055104,27,20278,-68
2023-08-14 15:37:49,30.90,30.90,30.90,93.00,1055094,27,20826,-68
2023-08-14 15:38:19,30.90,30.90,30.90,93.00,1056035,27,19903,-67
2023-08-14 15:38:51,30.90,30.90,30.90,93.00,1051854,28,19969,-68
2023-08-14 15:39:27,30.90,30.90,30.90,93.00,1047772,28,20313,-68
2023-08-14 15:39:57,30.80,30.80,30.80,93.10,1045787,28,20523,-68
2023-08-14 15:40:29,30.90,30.90,30.90,93.10,1048475,28,20105,-68
2023-08-14 15:40:59,30.90,30.90,30.90,93.00,1050415,27,19912,-68
2023-08-14 15:41:30,30.90,30.90,30.90,93.00,1056316,27,19907,-69
2023-08-14 15:42:01,30.90,30.90,30.90,93.00,1053048,28,19908,-68
2023-08-14 15:42:31,30.90,30.90,30.90,92.90,1048200,28,19900,-69
2023-08-14 15:43:02,30.90,30.90,30.90,92.90,1047351,28,19905,-68
2023-08-14 15:43:32,30.80,30.80,30.80,92.90,1052942,28,19904,-67
2023-08-14 15:44:03,30.90,30.90,30.90,92.90,1048299,28,19904,-68
2023-08-14 15:44:34,30.90,30.90,30.90,93.00,1053715,28,19904,-68
2023-08-14 15:45:04,30.90,30.90,30.90,93.00,1050009,28,19901,-69
2023-08-14 15:45:35,30.90,30.90,30.90,93.10,1055649,28,19904,-69
2023-08-14 15:46:06,30.90,30.90,30.90,93.10,1051003,28,19912,-68
2023-08-14 15:46:36,30.90,30.90,30.90,93.00,1057205,27,19947,-69
2023-08-14 15:47:07,31.00,31.00,31.00,92.80,1053080,27,20429,-68
2023-08-14 15:47:38,31.00,31.00,31.00,93.00,1055668,27,19959,-67
2023-08-14 15:48:08,31.00,31.00,31.00,93.00,1049211,28,19968,-70
2023-08-14 15:48:40,31.00,31.00,31.00,93.00,1049569,28,19908,-70
2023-08-14 15:49:10,31.00,31.00,31.00,93.00,1046621,28,20035,-69
2023-08-14 15:49:41,31.00,31.00,31.00,93.00,1047221,28,21001,-68
2023-08-14 15:50:11,31.00,31.00,31.00,93.10,1050299,28,19908,-71
2023-08-14 15:50:42,30.90,30.90,30.90,93.10,1054237,27,19904,-68
2023-08-14 15:51:12,30.90,30.90,30.90,93.00,1054688,27,19910,-70
2023-08-14 15:51:43,30.80,30.80,30.80,93.00,1055650,27,19904,-69
2023-08-14 15:52:15,30.80,30.80,30.80,92.80,1057070,27,19904,-69
2023-08-14 15:52:47,30.70,30.70,30.70,92.70,1055177,27,19942,-69
2023-08-14 15:53:20,30.60,30.60,30.60,92.80,1052381,27,20373,-69
2023-08-14 15:53:50,30.60,30.60,30.60,93.00,1009173,27,20510,-68
2023-08-14 15:54:21,30.60,30.60,30.60,93.10,1055834,27,19977,-68
2023-08-14 15:54:52,30.70,30.70,30.70,93.10,1054266,28,20095,-67
2023-08-14 15:55:22,30.60,30.60,30.60,93.10,1058223,27,19994,-67
2023-08-14 15:55:53,30.70,30.70,30.70,93.20,1053819,28,19957,-68
2023-08-14 15:56:23,30.70,30.70,30.70,93.10,1058689,27,19907,-68
2023-08-14 15:56:54,30.70,30.70,30.70,93.20,1052080,27,19911,-68
2023-08-14 15:57:25,30.70,30.70,30.70,93.20,1057941,27,19914,-68
2023-08-14 15:57:56,30.70,30.70,30.70,93.30,1052581,27,19908,-68
2023-08-14 15:58:27,30.70,30.70,30.70,93.20,1054457,28,20383,-70
2023-08-14 15:58:57,30.70,30.70,30.70,93.30,1048782,28,19923,-68
2023-08-14 15:59:28,30.70,30.70,30.70,93.30,1053813,27,19908,-69
2023-08-14 16:00:00,30.60,30.60,30.60,93.20,1055786,27,20422,-69
2023-08-14 16:00:31,30.60,30.60,30.60,93.30,1056281,27,20158,-69
2023-08-14 16:01:01,30.60,30.60,30.60,93.40,1054195,27,20012,-68
2023-08-14 16:01:32,30.60,30.60,30.60,93.50,1054119,27,19908,-68
2023-08-14 16:02:03,30.60,30.60,30.60,93.50,1054939,27,20300,-68
2023-08-14 16:02:34,30.60,30.60,30.60,93.40,1053745,27,19990,-69
2023-08-14 16:03:05,30.60,30.60,30.60,93.30,1054941,27,19927,-69
2023-08-14 16:03:36,30.50,30.50,30.50,93.30,1055153,27,20412,-68
2023-08-14 16:04:06,30.50,30.50,30.50,93.20,1056933,27,20099,-69
2023-08-14 16:04:37,30.50,30.50,30.50,93.20,1052058,28,20560,-69
2023-08-14 16:05:07,30.40,30.40,30.40,93.30,1051323,28,19987,-70
2023-08-14 16:05:39,30.40,30.40,30.40,93.40,1049500,27,20003,-68
2023-08-14 16:06:09,30.40,30.40,30.40,93.40,1055983,27,19914,-68
2023-08-14 16:06:40,30.40,30.40,30.40,93.40,1054347,28,19911,-68
2023-08-14 16:07:11,30.40,30.40,30.40,93.40,1057946,27,19956,-69
2023-08-14 16:07:41,30.40,30.40,30.40,93.40,1052902,28,20354,-68
2023-08-14 16:08:12,30.40,30.40,30.40,93.50,1057672,27,19916,-69
2023-08-14 16:08:42,30.40,30.40,30.40,93.30,1047246,28,19912,-67
2023-08-14 16:09:13,30.30,30.30,30.30,93.50,1052858,28,19911,-68
2023-08-14 16:09:44,30.20,30.20,30.20,93.30,1048734,28,19918,-69
2023-08-14 16:10:14,30.20,30.20,30.20,93.40,1053102,27,20358,-69
2023-08-14 16:10:45,30.20,30.20,30.20,93.50,1055135,27,19922,-69
2023-08-14 16:11:16,30.30,30.30,30.30,93.40,1052613,28,19912,-69
2023-08-14 16:11:46,30.30,30.30,30.30,93.40,1051556,28,19919,-68
2023-08-14 16:12:17,30.20,30.20,30.20,93.40,1048172,28,19919,-70
2023-08-14 16:12:47,30.30,30.30,30.30,93.40,1050039,28,19923,-68
2023-08-14 16:13:18,30.30,30.30,30.30,93.30,1052994,27,19907,-69
2023-08-14 16:13:48,30.30,30.30,30.30,93.30,1052097,28,19920,-68
2023-08-14 16:14:19,30.30,30.30,30.30,93.30,1051737,27,20232,-69
2023-08-14 16:14:49,30.30,30.30,30.30,93.10,1056356,27,19923,-70
2023-08-14 16:15:20,30.30,30.30,30.30,93.00,1055392,27,19921,-70
2023-08-14 16:15:51,30.30,30.30,30.30,93.20,1055595,27,19908,-69
2023-08-14 16:16:21,30.30,30.30,30.30,93.20,1054382,28,19915,-67
2023-08-14 16:16:52,30.30,30.30,30.30,93.30,1053257,28,19919,-70
2023-08-14 16:17:23,30.30,30.30,30.30,93.30,1049293,28,19908,-69
2023-08-14 16:17:53,30.20,30.20,30.20,93.20,1051547,28,20278,-68
2023-08-14 16:18:24,30.20,30.20,30.20,93.30,1052677,28,19912,-69
2023-08-14 16:18:55,30.20,30.20,30.20,93.40,1057261,27,20365,-69
2023-08-14 16:19:26,30.20,30.20,30.20,93.40,1054786,28,20390,-71
2023-08-14 16:19:56,30.20,30.20,30.20,93.40,1053973,28,19927,-71
2023-08-14 16:20:27,30.20,30.20,30.20,93.60,1049369,28,19916,-69
2023-08-14 16:20:57,30.20,30.20,30.20,93.70,1051254,28,19988,-69
2023-08-14 16:21:28,30.20,30.20,30.20,93.60,1051515,28,19962,-68
2023-08-14 16:21:59,30.20,30.20,30.20,93.50,1054999,27,20285,-68
2023-08-14 16:22:29,30.20,30.20,30.20,93.40,1054222,27,19908,-68
2023-08-14 16:23:00,30.10,30.10,30.10,93.50,1054060,27,20019,-68
2023-08-14 16:23:30,30.10,30.10,30.10,93.60,1056467,27,20338,-69
2023-08-14 16:24:01,30.20,30.20,30.20,93.50,1055578,27,20446,-69
2023-08-14 16:24:31,30.10,30.10,30.10,93.50,1055129,27,20771,-68
2023-08-14 16:25:02,30.10,30.10,30.10,93.30,1053153,27,19908,-70
2023-08-14 16:25:34,30.10,30.10,30.10,93.30,1057401,27,19980,-70
2023-08-14 16:26:05,30.10,30.10,30.10,93.20,1052871,27,19907,-68
2023-08-14 16:26:35,30.10,30.10,30.10,93.10,1058389,27,19907,-68
2023-08-14 16:27:06,30.10,30.10,30.10,93.20,1053639,28,19907,-72
2023-08-14 16:27:37,30.00,30.00,30.00,93.30,1058540,27,19907,-69
2023-08-14 16:28:08,30.00,30.00,30.00,93.50,1054098,27,20366,-69
2023-08-14 16:28:38,30.00,30.00,30.00,93.60,1058032,27,19980,-70
2023-08-14 16:29:09,30.00,30.00,30.00,93.60,1053838,27,20335,-70
2023-08-14 16:29:39,30.00,30.00,30.00,93.60,1054313,28,19915,-68
2023-08-14 16:30:10,30.00,30.00,30.00,93.60,1046010,28,20454,-69
2023-08-14 16:30:41,30.00,30.00,30.00,93.50,1049790,28,19972,-68
2023-08-14 16:31:11,30.00,30.00,30.00,93.70,1045474,28,19909,-68
2023-08-14 16:31:42,30.00,30.00,30.00,93.60,1050573,28,19995,-68
2023-08-14 16:32:12,30.00,30.00,30.00,93.60,1053890,27,19942,-70
2023-08-14 16:32:43,30.00,30.00,30.00,93.40,1055879,27,19995,-68
2023-08-14 16:33:13,30.00,30.00,30.00,93.30,1056066,27,19908,-69
2023-08-14 16:33:45,30.00,30.00,30.00,93.50,1055248,27,20127,-68
2023-08-14 16:34:16,29.90,29.90,29.90,93.30,1055117,27,19904,-70
2023-08-14 16:34:47,29.90,29.90,29.90,93.40,1055004,27,20443,-68
2023-08-14 16:35:18,29.90,29.90,29.90,93.30,1055605,27,19904,-68
2023-08-14 16:35:48,29.90,29.90,29.90,93.30,1054640,28,19961,-69
2023-08-14 16:36:19,29.90,29.90,29.90,93.30,1056224,27,20308,-70
2023-08-14 16:36:49,29.90,29.90,29.90,93.40,1053876,27,19939,-69
2023-08-14 16:37:20,29.90,29.90,29.90,93.40,1057860,27,19911,-69
2023-08-14 16:37:51,29.80,29.80,29.80,93.60,1052220,27,19987,-69
2023-08-14 16:38:21,29.80,29.80,29.80,93.80,1056577,27,19904,-69
2023-08-14 16:38:52,29.80,29.80,29.80,93.70,1055590,28,20386,-68
2023-08-14 16:39:22,29.80,29.80,29.80,93.80,1056394,27,19915,-70
2023-08-14 16:39:54,29.80,29.80,29.80,93.50,1054095,28,19912,-68
2023-08-14 16:40:24,29.80,29.80,29.80,93.40,1057457,27,19929,-70
2023-08-14 16:40:55,29.80,29.80,29.80,93.60,1053181,27,20468,-69
2023-08-14 16:41:25,29.80,29.80,29.80,93.50,1057105,27,19962,-67
2023-08-14 16:41:56,29.80,29.80,29.80,93.50,1056088,27,20002,-69
2023-08-14 16:42:26,29.80,29.80,29.80,93.60,1053964,27,20004,-68
2023-08-14 16:42:57,29.80,29.80,29.80,93.70,1057171,27,19938,-68
2023-08-14 16:43:28,29.70,29.70,29.70,93.60,1054283,28,19969,-69
2023-08-14 16:43:58,29.70,29.70,29.70,93.70,1055525,28,20334,-70
2023-08-14 16:44:29,29.70,29.70,29.70,93.60,1049090,28,19969,-69
2023-08-14 16:44:59,29.70,29.70,29.70,93.60,1049480,28,20397,-69
2023-08-14 16:45:30,29.70,29.70,29.70,93.70,1046721,28,19921,-71
2023-08-14 16:46:01,29.70,29.70,29.70,93.70,1048262,28,19912,-69
2023-08-14 16:46:31,29.70,29.70,29.70,93.80,1047984,28,20376,-70
2023-08-14 16:47:02,29.60,29.60,29.60,93.80,1050775,28,19912,-69
2023-08-14 16:47:32,29.60,29.60,29.60,93.80,1051725,28,20362,-69
2023-08-14 16:48:03,29.60,29.60,29.60,93.90,1048324,28,19915,-68
2023-08-14 16:48:34,29.60,29.60,29.60,94.00,1053480,28,19918,-68
2023-08-14 16:49:05,29.60,29.60,29.60,94.00,1046546,28,19916,-68
2023-08-14 16:49:35,29.60,29.60,29.60,94.10,1049321,28,19919,-70
2023-08-14 16:50:06,29.60,29.60,29.60,94.00,1049281,28,19918,-69
2023-08-14 16:50:38,29.60,29.60,29.60,94.00,1048175,28,20294,-69
2023-08-14 16:51:08,29.60,29.60,29.60,94.10,1044664,28,19908,-68
2023-08-14 16:51:39,29.50,29.50,29.50,94.10,1050443,28,19909,-69
2023-08-14 16:52:09,29.60,29.60,29.60,94.10,1050114,28,19978,-69
2023-08-14 16:52:40,29.60,29.60,29.60,94.20,1051184,27,20461,-68
2023-08-14 16:53:11,29.50,29.50,29.50,94.10,1056482,28,20501,-69
2023-08-14 16:53:41,29.50,29.50,29.50,94.10,1045784,27,20359,-69
2023-08-14 16:54:12,29.50,29.50,29.50,94.20,1025150,27,20227,-69
2023-08-14 16:54:42,29.50,29.50,29.50,94.30,1056168,28,19908,-69
2023-08-14 16:55:15,29.50,29.50,29.50,94.20,1057918,27,19911,-69
2023-08-14 16:55:45,29.50,29.50,29.50,94.30,1054152,28,19919,-68
2023-08-14 16:56:16,29.50,29.50,29.50,94.30,1053022,28,19947,-67
2023-08-14 16:56:47,29.50,29.50,29.50,94.30,1050817,28,20379,-68
2023-08-14 16:57:17,29.50,29.50,29.50,94.40,1052860,28,19950,-69
2023-08-14 16:57:48,29.50,29.50,29.50,94.40,1051679,28,19900,-69
2023-08-14 16:58:18,29.50,29.50,29.50,94.40,1052043,28,19945,-70
2023-08-14 16:58:49,29.50,29.50,29.50,94.40,1047080,28,19912,-68
2023-08-14 16:59:20,29.50,29.50,29.50,94.50,1046799,28,20201,-69
2023-08-14 16:59:50,29.50,29.50,29.50,94.50,1048002,28,20382,-69
2023-08-14 17:00:21,29.50,29.50,29.50,94.50,1046876,28,19933,-70
2023-08-14 17:00:53,29.40,29.40,29.40,94.40,1057503,28,19915,-70
2023-08-14 17:01:23,29.40,29.40,29.40,94.60,1055990,28,19900,-69
2023-08-14 17:01:54,29.40,29.40,29.40,94.60,1054117,28,20603,-70
2023-08-14 17:02:24,29.40,29.40,29.40,94.60,1049971,28,19935,-69
2023-08-14 17:02:56,29.40,29.40,29.40,94.70,1048634,28,19950,-69
2023-08-14 17:03:27,29.40,29.40,29.40,94.70,1045547,28,19995,-68
2023-08-14 17:03:57,29.40,29.40,29.40,94.70,1051608,28,19918,-69
2023-08-14 17:04:28,29.40,29.40,29.40,94.80,1050882,28,20263,-69
2023-08-14 17:04:59,29.40,29.40,29.40,94.80,1052040,28,20042,-69
2023-08-14 17:05:31,29.30,29.30,29.30,94.60,1051087,28,20388,-70
2023-08-14 17:06:02,29.30,29.30,29.30,94.60,1052151,28,19920,-69
2023-08-14 17:06:32,29.30,29.30,29.30,94.70,1051992,28,19915,-69
2023-08-14 17:07:03,29.30,29.30,29.30,94.80,1053611,28,19938,-69
2023-08-14 17:07:34,29.30,29.30,29.30,94.70,1052286,28,20410,-70
2023-08-14 17:08:05,29.30,29.30,29.30,94.60,1051828,28,19908,-68
2023-08-14 17:08:35,29.20,29.20,29.20,94.70,1052638,28,19908,-69
2023-08-14 17:09:08,29.20,29.20,29.20,94.80,1046088,28,19904,-69
2023-08-14 17:09:38,29.20,29.20,29.20,94.70,1048577,28,19908,-70
2023-08-14 17:10:10,29.20,29.20,29.20,94.80,1045640,28,19905,-68
2023-08-14 17:10:43,29.20,29.20,29.20,94.70,1049801,28,19908,-67
2023-08-14 17:11:14,29.10,29.10,29.10,94.50,1052216,28,19904,-70
2023-08-14 17:11:44,29.10,29.10,29.10,94.70,1052439,28,19998,-69
2023-08-14 17:12:15,29.10,29.10,29.10,94.70,1050981,28,19914,-69
2023-08-14 17:12:46,29.10,29.10,29.10,94.80,1053102,28,19904,-69
2023-08-14 17:13:17,29.10,29.10,29.10,94.80,1045952,28,20323,-70
2023-08-14 17:13:48,29.10,29.10,29.10,94.70,1053177,28,19918,-68
2023-08-14 17:14:19,29.10,29.10,29.10,94.70,1049553,28,19912,-68
2023-08-14 17:14:53,29.00,29.00,29.00,94.70,1047370,28,20070,-69
2023-08-14 17:15:23,29.00,29.00,29.00,94.70,1051506,28,19908,-70
2023-08-14 17:15:54,29.00,29.00,29.00,94.70,1058289,28,19911,-68
2023-08-14 17:16:24,29.00,29.00,29.00,94.80,1054001,28,19908,-69
2023-08-14 17:16:55,29.00,29.00,29.00,94.60,1057298,28,19937,-70
2023-08-14 17:17:31,28.90,28.90,28.90,94.60,1054674,28,19911,-68
2023-08-14 17:18:01,28.90,28.90,28.90,94.70,1057514,28,19948,-68
2023-08-14 17:18:32,28.90,28.90,28.90,94.40,1054957,28,19933,-69
2023-08-14 17:19:02,28.90,28.90,28.90,94.60,1055039,28,19946,-68
2023-08-14 17:19:33,28.90,28.90,28.90,94.60,1055475,28,19908,-69
2023-08-14 17:20:07,28.80,28.80,28.80,94.70,1054554,28,20038,-68
2023-08-14 17:20:43,28.80,28.80,28.80,94.60,1055842,28,20204,-70
2023-08-14 17:21:14,28.80,28.80,28.80,94.70,1052757,28,19908,-69
2023-08-14 17:21:47,28.80,28.80,28.80,94.70,1051552,28,19947,-70
2023-08-14 17:22:18,28.80,28.80,28.80,94.70,1053349,28,20419,-70
2023-08-14 17:22:48,28.80,28.80,28.80,94.60,1054872,28,20426,-69
2023-08-14 17:23:19,28.80,28.80,28.80,94.70,1054960,28,19951,-71
2023-08-14 17:23:49,28.80,28.80,28.80,94.60,1055976,28,20404,-68
2023-08-14 17:24:20,28.80,28.80,28.80,94.70,1052375,28,20344,-68
2023-08-14 17:24:53,28.70,28.70,28.70,94.70,1051912,28,19999,-70
2023-08-14 17:25:23,28.70,28.70,28.70,94.80,1049794,28,20304,-70
2023-08-14 17:25:54,28.70,28.70,28.70,94.80,1055966,28,19940,-70
2023-08-14 17:26:25,28.70,28.70,28.70,94.70,1049648,28,19908,-68
2023-08-14 17:26:55,28.70,28.70,28.70,94.80,1053842,28,20596,-70
2023-08-14 17:27:26,28.70,28.70,28.70,94.70,1049885,28,19935,-68
2023-08-14 17:27:56,28.60,28.60,28.60,94.70,1055127,28,20100,-70
2023-08-14 17:28:27,28.60,28.60,28.60,94.80,1051741,28,19983,-68
2023-08-14 17:28:58,28.60,28.60,28.60,94.80,1055332,28,19916,-70
2023-08-14 17:29:29,28.60,28.60,28.60,94.90,1054082,28,20365,-68
2023-08-14 17:29:59,28.60,28.60,28.60,94.90,1047463,28,19954,-68
2023-08-14 17:30:30,28.60,28.60,28.60,94.90,1049697,28,19908,-69
2023-08-14 17:31:00,28.60,28.60,28.60,95.00,1048854,28,20328,-69
2023-08-14 17:31:31,28.50,28.50,28.50,94.90,1050633,28,19907,-69
2023-08-14 17:32:02,28.50,28.50,28.50,94.90,1048544,28,20057,-68
2023-08-14 17:32:32,28.50,28.50,28.50,95.00,1057229,27,20354,-68
2023-08-14 17:33:03,28.50,28.50,28.50,95.10,1054606,27,19915,-68
2023-08-14 17:33:34,28.50,28.50,28.50,95.00,1058737,27,20318,-68
2023-08-14 17:34:04,28.50,28.50,28.50,95.10,1054691,28,19908,-68
2023-08-14 17:34:35,28.50,28.50,28.50,95.10,1057386,27,20011,-68
2023-08-14 17:35:06,28.40,28.40,28.40,95.10,1054612,28,19922,-68
2023-08-14 17:35:37,28.50,28.50,28.50,95.10,1056280,28,20002,-69
2023-08-14 17:36:07,28.40,28.40,28.40,95.10,1049405,28,19996,-69
2023-08-14 17:36:39,28.40,28.40,28.40,95.20,1053976,28,20026,-70
2023-08-14 17:37:09,28.40,28.40,28.40,95.20,1051246,28,19959,-69
2023-08-14 17:37:40,28.40,28.40,28.40,95.20,1055150,27,20254,-69
2023-08-14 17:38:10,28.40,28.40,28.40,95.20,1056005,27,19981,-69
2023-08-14 17:38:41,28.40,28.40,28.40,95.20,1054511,28,20354,-70
2023-08-14 17:39:12,28.40,28.40,28.40,95.30,1052235,28,20230,-69
2023-08-14 17:39:42,28.30,28.30,28.30,95.30,1048874,28,20002,-70
2023-08-14 17:40:13,28.40,28.40,28.40,95.30,1052408,28,19908,-71
2023-08-14 17:40:47,28.30,28.30,28.30,95.30,1049781,28,20359,-69
2023-08-14 17:41:18,28.30,28.30,28.30,95.30,1045068,28,19904,-72
2023-08-14 17:41:48,28.30,28.30,28.30,95.30,1054485,27,20320,-69
2023-08-14 17:42:19,28.30,28.30,28.30,95.40,1056834,27,20250,-69
2023-08-14 17:42:49,28.30,28.30,28.30,95.40,1049398,28,19904,-68
2023-08-14 17:43:20,28.30,28.30,28.30,95.30,1053291,28,20023,-69
2023-08-14 17:43:51,28.30,28.30,28.30,95.30,1050827,28,19943,-69
2023-08-14 17:44:24,28.30,28.30,28.30,95.30,1051246,27,19937,-69
2023-08-14 17:44:55,28.20,28.20,28.20,95.20,1057956,27,20465,-70
2023-08-14 17:45:25,28.30,28.30,28.30,95.10,1057697,27,19907,-68
2023-08-14 17:45:57,28.30,28.30,28.30,95.20,1054358,28,19912,-68
2023-08-14 17:46:27,28.30,28.30,28.30,95.00,1049456,28,19911,-68
2023-08-14 17:46:58,28.20,28.20,28.20,95.10,1054187,28,19919,-70
2023-08-14 17:47:31,28.20,28.20,28.20,95.20,1049103,28,19931,-70
2023-08-14 17:48:01,28.20,28.20,28.20,95.30,1050411,28,19922,-69
2023-08-14 17:48:32,28.20,28.20,28.20,95.20,1054527,28,20219,-68
2023-08-14 17:49:02,28.20,28.20,28.20,95.10,1054353,28,19929,-69
2023-08-14 17:49:33,28.20,28.20,28.20,95.20,1053370,28,20184,-68
2023-08-14 17:50:04,28.20,28.20,28.20,95.20,1053099,28,19908,-70
2023-08-14 17:50:34,28.20,28.20,28.20,95.00,1051662,28,20113,-70
2023-08-14 17:51:05,28.20,28.20,28.20,95.10,1052100,28,20416,-68
2023-08-14 17:51:35,28.20,28.20,28.20,95.20,1053723,28,19904,-67
2023-08-14 17:52:06,28.20,28.20,28.20,95.20,1055913,28,19975,-69
2023-08-14 17:52:36,28.10,28.10,28.10,95.00,1053189,28,19908,-70
2023-08-14 17:53:07,28.10,28.10,28.10,94.90,1052893,28,19912,-68
2023-08-14 17:53:39,28.10,28.10,28.10,95.00,1046206,28,19911,-67
2023-08-14 17:54:09,28.10,28.10,28.10,95.10,1036329,28,19908,-71
2023-08-14 17:54:40,28.10,28.10,28.10,95.20,1053889,28,19908,-70
2023-08-14 17:55:10,28.10,28.10,28.10,95.20,1053049,27,19904,-70
2023-08-14 17:55:41,28.10,28.10,28.10,95.30,1055813,28,19908,-69
2023-08-14 17:56:11,28.00,28.00,28.00,95.40,1050764,28,19904,-69
2023-08-14 17:56:42,28.00,28.00,28.00,95.50,1054059,28,19943,-68
2023-08-14 17:57:12,28.00,28.00,28.00,95.50,1050685,28,19916,-69
2023-08-14 17:57:47,28.00,28.00,28.00,95.50,1053279,28,19904,-71
2023-08-14 17:58:18,28.00,28.00,28.00,95.60,1049424,28,19916,-70
2023-08-14 17:58:49,28.00,28.00,28.00,95.60,1054282,28,20206,-68
2023-08-14 17:59:20,27.90,27.90,27.90,95.60,1048909,28,20339,-68
2023-08-14 17:59:50,27.90,27.90,27.90,95.70,1056393,28,19914,-68
2023-08-14 18:00:21,27.90,27.90,27.90,95.80,1050855,28,20318,-69
2023-08-14 18:00:51,27.90,27.90,27.90,95.80,1053716,28,19907,-71
2023-08-14 18:01:22,27.90,27.90,27.90,95.80,1051418,28,19912,-68
2023-08-14 18:01:52,27.80,27.80,27.80,95.90,1053558,28,19996,-70
2023-08-14 18:02:23,27.80,27.80,27.80,95.80,1050293,28,19927,-71
2023-08-14 18:02:53,27.80,27.80,27.80,95.80,1052144,27,20475,-69
2023-08-14 18:03:24,27.80,27.80,27.80,96.00,1052678,28,19910,-69
2023-08-14 18:03:56,27.80,27.80,27.80,96.00,1052272,28,19939,-71
2023-08-14 18:04:27,27.80,27.80,27.80,96.00,1052990,28,19911,-68
2023-08-14 18:04:57,27.70,27.70,27.70,96.10,1050357,28,20271,-70
2023-08-14 18:05:28,27.70,27.70,27.70,96.10,1051275,28,19930,-69
2023-08-14 18:05:59,27.70,27.70,27.70,96.10,1050294,28,19912,-71
2023-08-14 18:06:29,27.70,27.70,27.70,96.10,1054731,28,19900,-69
2023-08-14 18:07:00,27.60,27.60,27.60,96.10,1054458,27,20344,-69
2023-08-14 18:07:30,27.60,27.60,27.60,96.10,1053727,28,19908,-69
2023-08-14 18:08:01,27.60,27.60,27.60,96.20,1049388,28,20362,-70
2023-08-14 18:08:32,27.60,27.60,27.60,96.10,1052477,28,20361,-70
2023-08-14 18:09:03,27.60,27.60,27.60,96.10,1052203,28,19919,-69
2023-08-14 18:09:34,27.60,27.60,27.60,96.10,1051943,28,19919,-71
2023-08-14 18:10:06,27.50,27.50,27.50,96.30,1051823,28,20326,-70
2023-08-14 18:10:36,27.50,27.50,27.50,96.30,1049888,28,19912,-69
2023-08-14 18:11:07,27.50,27.50,27.50,96.30,1044467,28,19916,-69
2023-08-14 18:11:37,27.40,27.40,27.40,96.30,1047859,28,19965,-70
2023-08-14 18:12:08,27.50,27.50,27.50,96.60,1051278,28,20254,-70
2023-08-14 18:12:38,27.40,27.40,27.40,96.50,1053335,28,19960,-71
2023-08-14 18:13:09,27.40,27.40,27.40,96.60,1051765,28,20967,-70
2023-08-14 18:13:39,27.40,27.40,27.40,96.70,1052797,28,20327,-69
2023-08-14 18:14:10,27.30,27.30,27.30,96.70,1050476,28,20176,-68
2023-08-14 18:14:41,27.30,27.30,27.30,96.90,1050628,27,20238,-69
2023-08-14 18:15:11,27.30,27.30,27.30,96.60,1052644,28,19976,-69
2023-08-14 18:15:42,27.20,27.20,27.20,96.50,1051711,28,19985,-69
2023-08-14 18:16:12,27.20,27.20,27.20,96.80,1053376,28,20374,-68
2023-08-14 18:16:43,27.20,27.20,27.20,97.00,1051490,28,20263,-69
2023-08-14 18:17:13,27.20,27.20,27.20,97.10,1051805,28,20262,-70
2023-08-14 18:17:44,27.10,27.10,27.10,97.00,1046544,28,19974,-69
2023-08-14 18:18:14,27.10,27.10,27.10,96.90,1048100,28,19961,-70
2023-08-14 18:18:45,27.10,27.10,27.10,96.80,1046171,28,20394,-69
2023-08-14 18:19:16,27.10,27.10,27.10,96.80,1051611,28,20436,-70
2023-08-14 18:19:46,27.10,27.10,27.10,96.80,1050584,28,20369,-68
2023-08-14 18:20:17,27.00,27.00,27.00,96.90,1052764,28,20148,-71
2023-08-14 18:20:52,26.90,26.90,26.90,96.90,1051103,28,20113,-71
2023-08-14 18:21:22,27.00,27.00,27.00,97.20,1053805,28,19908,-70
2023-08-14 18:21:53,26.90,26.90,26.90,97.40,1048798,28,19912,-69
2023-08-14 18:22:23,26.90,26.90,26.90,97.10,1055689,27,19926,-70
2023-08-14 18:22:54,26.90,26.90,26.90,97.10,1054883,27,19961,-69
2023-08-14 18:23:24,26.80,26.80,26.80,97.10,1051518,28,20233,-69
2023-08-14 18:23:55,26.90,26.90,26.90,97.10,1051312,28,20422,-70
2023-08-14 18:24:26,26.80,26.80,26.80,97.10,1046894,28,20445,-70
2023-08-14 18:24:56,26.80,26.80,26.80,97.10,1045866,28,19900,-68
2023-08-14 18:25:27,26.80,26.80,26.80,97.00,1050192,28,20390,-69
2023-08-14 18:25:58,26.80,26.80,26.80,97.00,1050941,28,19904,-68
2023-08-14 18:26:28,26.80,26.80,26.80,97.20,1054513,28,20325,-68
2023-08-14 18:26:59,26.70,26.70,26.70,97.10,1053894,28,19930,-71
2023-08-14 18:27:29,26.70,26.70,26.70,97.10,1049822,28,19927,-69
2023-08-14 18:28:00,26.70,26.70,26.70,97.10,1058245,28,19912,-70
2023-08-14 18:28:30,26.70,26.70,26.70,97.10,1050129,28,20303,-67
2023-08-14 18:29:01,26.70,26.70,26.70,97.20,1052229,28,19928,-70
2023-08-14 18:29:31,26.70,26.70,26.70,97.10,1050499,28,19919,-68
2023-08-14 18:30:02,26.60,26.60,26.60,97.10,1054250,28,19912,-70
2023-08-14 18:30:33,26.60,26.60,26.60,97.10,1051680,28,19908,-72
2023-08-14 18:31:03,26.60,26.60,26.60,97.10,1053534,28,19915,-71
2023-08-14 18:31:34,26.60,26.60,26.60,97.20,1050793,28,20365,-71
2023-08-14 18:32:06,26.50,26.50,26.50,97.40,1052780,28,20006,-68
2023-08-14 18:32:37,26.60,26.60,26.60,97.70,1051640,28,19917,-69
2023-08-14 18:33:07,26.50,26.50,26.50,97.60,1050667,28,20370,-70
2023-08-14 18:33:38,26.50,26.50,26.50,97.40,1060516,28,19912,-72
2023-08-14 18:34:08,26.50,26.50,26.50,97.20,1054426,28,19923,-68
2023-08-14 18:34:40,26.50,26.50,26.50,97.30,1052727,28,19916,-70
2023-08-14 18:35:11,26.40,26.40,26.40,97.80,1049270,28,19965,-69
2023-08-14 18:35:42,26.40,26.40,26.40,98.00,1054972,28,20015,-69
2023-08-14 18:36:12,26.40,26.40,26.40,97.80,1052594,28,19916,-71
2023-08-14 18:36:43,26.40,26.40,26.40,97.80,1052725,28,20109,-71
2023-08-14 18:37:13,26.40,26.40,26.40,97.80,1056055,28,20485,-69
2023-08-14 18:37:44,26.30,26.30,26.30,97.70,1053065,28,19908,-67
2023-08-14 18:38:14,26.30,26.30,26.30,97.80,1056936,28,19914,-68
2023-08-14 18:38:45,26.30,26.30,26.30,97.90,1056308,28,19912,-68
2023-08-14 18:39:16,26.20,26.20,26.20,97.70,1057726,28,19918,-70
2023-08-14 18:39:47,26.20,26.20,26.20,97.80,1053867,28,19919,-67
2023-08-14 18:40:18,26.20,26.20,26.20,98.00,1056958,28,20278,-69
2023-08-14 18:40:48,26.20,26.20,26.20,98.00,1055580,28,20263,-71
2023-08-14 18:41:19,26.10,26.10,26.10,98.10,1052734,28,20263,-70
2023-08-14 18:41:49,26.10,26.10,26.10,98.10,1051023,28,19991,-68
2023-08-14 18:42:20,26.10,26.10,26.10,97.90,1051225,28,20301,-68
2023-08-14 18:42:50,26.00,26.00,26.00,97.90,1053708,28,20346,-68
2023-08-14 18:43:21,26.00,26.00,26.00,98.20,1050557,28,19930,-69
2023-08-14 18:43:51,26.00,26.00,26.00,98.10,1053357,28,19908,-71
2023-08-14 18:44:22,26.00,26.00,26.00,98.00,1049836,28,19957,-70
2023-08-14 18:44:52,26.00,26.00,26.00,98.10,1054067,28,19915,-68
2023-08-14 18:45:24,25.90,25.90,25.90,98.30,1051235,28,19911,-71
2023-08-14 18:45:57,25.90,25.90,25.90,98.40,1051358,28,20373,-71
2023-08-14 18:46:28,25.90,25.90,25.90,98.30,1053422,28,19923,-68
2023-08-14 18:46:58,25.90,25.90,25.90,98.10,1050672,28,20385,-68
2023-08-14 18:47:29,25.80,25.80,25.80,98.10,1052408,28,19915,-67
2023-08-14 18:48:00,25.80,25.80,25.80,98.20,1049176,28,19908,-68
2023-08-14 18:48:30,25.80,25.80,25.80,98.20,1051903,28,20359,-69
2023-08-14 18:49:01,25.70,25.70,25.70,98.40,1053928,28,20006,-69
2023-08-14 18:49:31,25.70,25.70,25.70,98.80,1053987,28,20358,-68
2023-08-14 18:50:02,25.70,25.70,25.70,98.90,1049364,28,20537,-69
2023-08-14 18:50:33,25.70,25.70,25.70,98.90,1053095,28,19908,-69
2023-08-14 18:51:03,25.70,25.70,25.70,98.90,1049807,28,20926,-69
2023-08-14 18:51:34,25.70,25.70,25.70,98.90,1052812,28,20320,-68
2023-08-14 18:52:06,25.60,25.60,25.60,99.00,1052301,28,19909,-68
2023-08-14 18:52:36,25.60,25.60,25.60,98.90,1051732,28,20036,-68
2023-08-14 18:53:07,25.60,25.60,25.60,98.70,1051002,28,19908,-67
2023-08-14 18:53:39,25.60,25.60,25.60,98.70,1015085,28,19920,-68
2023-08-14 18:54:09,25.50,25.50,25.50,99.20,1058286,28,20407,-69
2023-08-14 18:54:41,25.50,25.50,25.50,99.20,1047678,28,19924,-69
2023-08-14 18:55:11,25.50,25.50,25.50,99.20,1042674,28,20286,-68
2023-08-14 18:55:42,25.50,25.50,25.50,98.80,1043957,28,20102,-68
2023-08-14 18:56:12,25.50,25.50,25.50,99.00,1043703,28,19908,-70
2023-08-14 18:56:43,25.50,25.50,25.50,99.00,1047133,28,19920,-70
2023-08-14 18:57:13,25.40,25.40,25.40,99.00,1053940,28,19911,-68
2023-08-14 18:57:44,25.40,25.40,25.40,99.20,1051767,28,20468,-69
2023-08-14 18:58:15,25.40,25.40,25.40,99.40,1053413,28,20378,-68
2023-08-14 18:58:47,25.40,25.40,25.40,99.60,1056273,28,19917,-69
2023-08-14 18:59:23,25.40,25.40,25.40,99.50,1048093,28,19954,-70
2023-08-14 18:59:53,25.30,25.30,25.30,99.60,1047128,28,20334,-68
2023-08-14 19:00:24,25.30,25.30,25.30,99.70,1047659,28,19900,-71
2023-08-14 19:00:54,25.30,25.30,25.30,99.50,1044827,28,20345,-71
2023-08-14 19:01:25,25.30,25.30,25.30,99.20,1051645,28,19915,-73
2023-08-14 19:01:56,25.30,25.30,25.30,99.30,1051209,28,20143,-69
2023-08-14 19:02:26,25.30,25.30,25.30,99.20,1049254,28,20330,-70
2023-08-14 19:02:57,25.30,25.30,25.30,99.30,1054127,28,20338,-69
2023-08-14 19:03:28,25.20,25.20,25.20,99.90,1054067,28,19912,-70
2023-08-14 19:03:58,25.20,25.20,25.20,99.90,1052334,28,19918,-69
2023-08-14 19:04:29,25.20,25.20,25.20,99.80,1050060,28,19904,-68
2023-08-14 19:04:59,25.20,25.20,25.20,99.70,1053868,28,19965,-70
2023-08-14 19:05:30,25.20,25.20,25.20,99.40,1048396,28,19912,-69
2023-08-14 19:06:01,25.10,25.10,25.10,99.30,1049261,28,20336,-68
2023-08-14 19:06:31,25.10,25.10,25.10,99.50,1045426,28,19909,-68
2023-08-14 19:07:02,25.10,25.10,25.10,99.90,1043683,28,19909,-68
2023-08-14 19:07:32,25.10,25.10,25.10,99.90,1042611,28,20384,-72
2023-08-14 19:08:05,25.10,25.10,25.10,99.90,1047664,28,20573,-69
2023-08-14 19:08:36,25.10,25.10,25.10,99.90,1050183,28,20272,-69
2023-08-14 19:09:06,25.10,25.10,25.10,99.90,1052074,28,20373,-70
2023-08-14 19:09:37,25.10,25.10,25.10,99.90,1047582,28,20341,-68
2023-08-14 19:10:08,25.10,25.10,25.10,99.90,1045493,28,20343,-67
2023-08-14 19:10:38,25.10,25.10,25.10,99.90,1048089,28,20395,-69
2023-08-14 19:11:09,25.00,25.00,25.00,99.90,1044881,28,19916,-67
2023-08-14 19:11:39,25.00,25.00,25.00,99.90,1051544,28,19904,-69
2023-08-14 19:12:11,25.00,25.00,25.00,99.90,1050602,28,19904,-69
2023-08-14 19:12:41,25.10,25.10,25.10,99.90,1051969,28,19907,-69
2023-08-14 19:13:12,25.00,25.00,25.00,99.90,1050062,28,19904,-71
2023-08-14 19:13:43,25.00,25.00,25.00,99.90,1053810,28,20389,-68
2023-08-14 19:14:14,25.00,25.00,25.00,99.90,1048515,28,20371,-68
2023-08-14 19:14:44,25.00,25.00,25.00,99.90,1049072,28,19900,-70
2023-08-14 19:15:15,25.00,25.00,25.00,99.90,1044080,28,20264,-69
2023-08-14 19:15:46,25.00,25.00,25.00,99.90,1047199,28,20000,-71
2023-08-14 19:16:17,25.00,25.00,25.00,99.90,1051954,28,19912,-69
2023-08-14 19:16:47,24.90,24.90,24.90,99.90,1053241,28,20278,-69
2023-08-14 19:17:18,24.90,24.90,24.90,99.90,1049029,28,20377,-68
2023-08-14 19:17:48,24.90,24.90,24.90,99.90,1052928,28,20338,-70
2023-08-14 19:18:19,24.90,24.90,24.90,99.90,1044944,28,19919,-69
2023-08-14 19:18:53,24.90,24.90,24.90,99.90,1047864,28,20666,-67
2023-08-14 19:19:24,24.90,24.90,24.90,99.90,1046873,28,19916,-70
2023-08-14 19:19:54,24.90,24.90,24.90,99.90,1042877,28,20958,-68
2023-08-14 19:20:25,24.90,24.90,24.90,99.90,1047309,28,19904,-72
2023-08-14 19:20:55,24.80,24.80,24.80,99.90,1045710,28,19915,-68
2023-08-14 19:21:26,24.80,24.80,24.80,99.90,1047530,28,19912,-68
2023-08-14 19:21:56,24.80,24.80,24.80,99.90,1048341,28,19920,-70
2023-08-14 19:22:27,24.80,24.80,24.80,99.90,1051160,28,20261,-69
2023-08-14 19:22:58,24.80,24.80,24.80,99.90,1052279,28,19915,-70
2023-08-14 19:23:28,24.80,24.80,24.80,99.90,1052992,28,19934,-69
2023-08-14 19:23:59,24.80,24.80,24.80,99.90,1050876,28,20286,-68
2023-08-14 19:24:29,24.80,24.80,24.80,99.90,1051606,28,19908,-69
2023-08-14 19:25:00,24.80,24.80,24.80,99.90,1050441,28,20353,-68
2023-08-14 19:25:31,24.80,24.80,24.80,99.90,1051911,28,19931,-68
2023-08-14 19:26:01,24.70,24.70,24.70,99.90,1048850,28,20003,-69
2023-08-14 19:26:32,24.70,24.70,24.70,99.90,1047298,28,20295,-67
2023-08-14 19:27:03,24.70,24.70,24.70,99.90,1049121,28,20226,-67
2023-08-14 19:27:33,24.70,24.70,24.70,99.90,993159,28,1767106,-68
2023-08-14 19:28:04,24.70,24.70,24.70,99.90,1054389,28,19923,-70
2023-08-14 19:28:36,24.70,24.70,24.70,99.90,1047138,28,19918,-69
2023-08-14 19:29:07,24.70,24.70,24.70,99.90,1049228,28,20205,-70
2023-08-14 19:29:38,24.70,24.70,24.70,99.90,1051543,28,19916,-68
2023-08-14 19:30:09,24.70,24.70,24.70,99.90,1052456,27,20347,-69
2023-08-14 19:30:41,24.70,24.70,24.70,99.90,1056259,27,19938,-69
2023-08-14 19:31:11,24.60,24.60,24.60,99.90,1052561,27,20085,-68
2023-08-14 19:31:42,24.60,24.60,24.60,99.90,1050610,28,19908,-69
2023-08-14 19:32:12,24.60,24.60,24.60,99.90,1050326,28,20412,-70
2023-08-14 19:32:43,24.60,24.60,24.60,99.90,1052711,28,19912,-70
2023-08-14 19:33:13,24.70,24.70,24.70,99.90,1051217,28,19954,-68
2023-08-14 19:33:44,24.60,24.60,24.60,99.90,1053158,28,19908,-70
2023-08-14 19:34:15,24.60,24.60,24.60,99.90,1049831,27,19915,-69
2023-08-14 19:34:45,24.60,24.60,24.60,99.90,1057619,27,20110,-68
2023-08-14 19:35:16,24.60,24.60,24.60,99.90,1052567,28,19915,-69
2023-08-14 19:35:46,24.60,24.60,24.60,99.90,1053686,28,19912,-70
2023-08-14 19:36:17,24.60,24.60,24.60,99.90,1051881,28,19915,-71
2023-08-14 19:36:47,24.50,24.50,24.50,99.90,1059476,27,19915,-68
2023-08-14 19:37:18,24.50,24.50,24.50,99.90,1054603,28,19965,-69
2023-08-14 19:37:48,24.50,24.50,24.50,99.90,1057518,27,19915,-69
2023-08-14 19:38:19,24.50,24.50,24.50,99.90,1053802,27,20239,-69
2023-08-14 19:38:50,24.50,24.50,24.50,99.90,1054217,27,19912,-69
2023-08-14 19:39:20,24.50,24.50,24.50,99.90,1051843,28,20124,-71
2023-08-14 19:39:51,24.50,24.50,24.50,99.90,1049556,28,19962,-69
2023-08-14 19:40:21,24.40,24.40,24.40,99.90,1045777,28,20476,-68
2023-08-14 19:40:52,24.40,24.40,24.40,99.90,1047164,28,19935,-70
2023-08-14 19:41:25,24.40,24.40,24.40,99.90,1050356,28,20421,-69
2023-08-14 19:41:55,24.40,24.40,24.40,99.90,1056025,27,20290,-68
2023-08-14 19:42:26,24.40,24.40,24.40,99.90,1056879,27,19943,-70
2023-08-14 19:42:56,24.40,24.40,24.40,99.90,1055272,27,20324,-68
2023-08-14 19:43:27,24.40,24.40,24.40,99.90,1052695,28,19908,-69
2023-08-14 19:44:00,24.40,24.40,24.40,99.90,1050384,28,19908,-69
2023-08-14 19:44:30,24.40,24.40,24.40,99.90,1051332,28,19996,-70
2023-08-14 19:45:01,24.40,24.40,24.40,99.90,1050333,27,20353,-71
2023-08-14 19:45:33,24.30,24.30,24.30,99.90,1058194,27,19947,-68
2023-08-14 19:46:03,24.30,24.30,24.30,99.90,1053876,28,19970,-69
2023-08-14 19:46:34,24.30,24.30,24.30,99.90,1060245,27,19911,-71
2023-08-14 19:47:05,24.20,24.20,24.20,99.90,1055108,28,19911,-70
2023-08-14 19:47:35,24.20,24.20,24.20,99.90,1051219,28,20002,-69
2023-08-14 19:48:06,24.20,24.20,24.20,99.90,1050041,28,20281,-70
2023-08-14 19:48:36,24.20,24.20,24.20,99.90,1057917,27,20276,-69
2023-08-14 19:49:08,24.20,24.20,24.20,99.90,1054634,27,19932,-71
2023-08-14 19:49:38,24.20,24.20,24.20,99.90,1057818,27,19915,-71
2023-08-14 19:50:09,24.20,24.20,24.20,99.90,1054891,27,19912,-68
2023-08-14 19:50:43,24.20,24.20,24.20,99.90,1052473,28,20230,-69
2023-08-14 19:51:14,24.20,24.20,24.20,99.90,1047606,28,20351,-69
2023-08-14 19:51:44,24.20,24.20,24.20,99.90,1051921,28,19934,-69
2023-08-14 19:52:15,24.20,24.20,24.20,99.90,1052536,28,20027,-69
2023-08-14 19:52:45,24.20,24.20,24.20,99.90,1055487,27,19904,-70
2023-08-14 19:53:25,24.20,24.20,24.20,99.90,1054749,27,19911,-70
2023-08-14 19:53:56,24.10,24.10,24.10,99.90,1012002,27,19911,-68
2023-08-14 19:54:26,24.10,24.10,24.10,99.90,1053774,27,20032,-68
2023-08-14 19:54:57,24.10,24.10,24.10,99.90,1054499,28,19950,-69
2023-08-14 19:55:27,24.10,24.10,24.10,99.90,1047140,28,19908,-71
2023-08-14 19:55:59,24.10,24.10,24.10,99.90,1048681,28,20754,-69
2023-08-14 19:56:30,24.10,24.10,24.10,99.90,1049755,28,19908,-70
2023-08-14 19:57:00,24.10,24.10,24.10,99.90,1048306,28,23545,-69
2023-08-14 19:57:31,24.10,24.10,24.10,99.90,1051830,28,19999,-68
2023-08-14 19:58:02,24.10,24.10,24.10,99.90,1052080,27,19981,-69
2023-08-14 19:58:32,24.00,24.00,24.00,99.90,1056890,27,19932,-70
2023-08-14 19:59:03,24.00,24.00,24.00,99.90,1053350,27,20475,-69
2023-08-14 19:59:34,24.00,24.00,24.00,99.90,1056313,27,19922,-70
2023-08-14 20:00:05,24.00,24.00,24.00,99.90,1049448,27,19989,-68
2023-08-14 20:00:35,24.00,24.00,24.00,99.90,1057993,27,19911,-68
2023-08-14 20:01:06,24.00,24.00,24.00,99.90,1052340,27,20640,-70
2023-08-14 20:01:37,24.00,24.00,24.00,99.90,1056836,27,20076,-68
2023-08-14 20:02:07,24.00,24.00,24.00,99.90,1054770,28,19912,-70
2023-08-14 20:02:38,24.00,24.00,24.00,99.90,1054882,28,19985,-70
2023-08-14 20:03:09,24.00,24.00,24.00,99.90,1049798,28,19915,-73
2023-08-14 20:03:42,24.00,24.00,24.00,99.90,1056055,27,19915,-68
2023-08-14 20:04:13,24.00,24.00,24.00,99.90,1053080,27,19972,-70
2023-08-14 20:04:44,24.00,24.00,24.00,99.90,1057695,27,20327,-70
2023-08-14 20:05:14,24.00,24.00,24.00,99.90,1053378,27,20334,-71
2023-08-14 20:05:47,24.00,24.00,24.00,99.90,1052741,27,19998,-69
2023-08-14 20:06:18,24.00,24.00,24.00,99.90,1051349,28,19912,-68
2023-08-14 20:06:49,24.00,24.00,24.00,99.90,1053803,27,19919,-69
2023-08-14 20:07:19,24.00,24.00,24.00,99.90,1049958,28,20130,-68
2023-08-14 20:07:50,24.00,24.00,24.00,99.90,1052557,27,19956,-71
2023-08-14 20:08:21,23.90,23.90,23.90,99.90,1052489,28,20370,-69
2023-08-14 20:08:51,23.90,23.90,23.90,99.90,1047279,28,20274,-69
2023-08-14 20:09:22,23.90,23.90,23.90,99.90,1048143,28,19917,-69
2023-08-14 20:09:52,23.90,23.90,23.90,99.90,1047116,28,20003,-70
2023-08-14 20:10:23,23.80,23.80,23.80,99.90,1051001,28,20063,-69
2023-08-14 20:11:01,23.90,23.90,23.90,99.90,1053656,27,19911,-69
2023-08-14 20:11:32,23.80,23.80,23.80,99.90,1055199,27,19911,-70
2023-08-14 20:12:02,23.80,23.80,23.80,99.90,1055877,27,20425,-69
2023-08-14 20:12:33,23.80,23.80,23.80,99.90,1057663,27,20230,-69
2023-08-14 20:13:05,23.80,23.80,23.80,99.90,1053834,28,19999,-72
2023-08-14 20:13:35,23.90,23.90,23.90,99.90,1054376,28,20025,-69
2023-08-14 20:14:06,23.80,23.80,23.80,99.90,1050531,28,19974,-70
2023-08-14 20:14:38,23.80,23.80,23.80,99.90,1054922,28,19912,-70
2023-08-14 20:15:09,23.80,23.80,23.80,99.90,1050626,28,20431,-70
2023-08-14 20:15:45,23.80,23.80,23.80,99.90,1053035,28,20112,-69
2023-08-14 20:16:17,23.80,23.80,23.80,99.90,1049928,28,19912,-69
2023-08-14 20:16:48,23.80,23.80,23.80,99.90,1054567,27,19904,-68
2023-08-14 20:17:18,23.80,23.80,23.80,99.90,1055381,27,21060,-69
2023-08-14 20:17:49,23.70,23.70,23.70,99.90,1054311,28,20005,-69
2023-08-14 20:18:19,23.70,23.70,23.70,99.90,1053998,28,19934,-69
2023-08-14 20:18:50,23.70,23.70,23.70,99.90,1049966,28,20366,-69
2023-08-14 20:19:20,23.70,23.70,23.70,99.90,1060598,27,19908,-70
2023-08-14 20:19:51,23.70,23.70,23.70,99.90,1054759,28,19911,-69
2023-08-14 20:20:22,23.70,23.70,23.70,99.90,1053138,27,20120,-70
2023-08-14 20:20:52,23.70,23.70,23.70,99.90,1049019,28,19916,-68
2023-08-14 20:21:23,23.70,23.70,23.70,99.90,1052700,28,20246,-69
2023-08-14 20:21:53,23.70,23.70,23.70,99.90,1052560,28,19908,-69
2023-08-14 20:22:24,23.60,23.60,23.60,99.90,1047787,28,19912,-70
2023-08-14 20:22:55,23.60,23.60,23.60,99.90,1052853,28,20070,-71
2023-08-14 20:23:25,23.60,23.60,23.60,99.90,1046654,28,20534,-71
2023-08-14 20:23:56,23.60,23.60,23.60,99.90,1050048,28,19939,-69
2023-08-14 20:24:26,23.60,23.60,23.60,99.90,1049877,28,19908,-68
2023-08-14 20:24:57,23.60,23.60,23.60,99.90,1057438,27,20389,-69
2023-08-14 20:25:28,23.60,23.60,23.60,99.90,1054345,27,20007,-69
2023-08-14 20:25:58,23.60,23.60,23.60,99.90,1054202,28,20020,-72
2023-08-14 20:26:29,23.60,23.60,23.60,99.90,1049594,28,20167,-69
2023-08-14 20:26:59,23.60,23.60,23.60,99.90,1051987,27,20215,-70
2023-08-14 20:27:30,23.60,23.60,23.60,99.90,1051870,28,20365,-71
2023-08-14 20:28:04,23.60,23.60,23.60,99.90,1051535,28,19927,-68
2023-08-14 20:28:36,23.60,23.60,23.60,99.90,1051351,28,19954,-71
2023-08-14 20:29:06,23.60,23.60,23.60,99.90,1049882,27,19994,-69
2023-08-14 20:29:37,23.60,23.60,23.60,99.90,1054010,28,19908,-71
2023-08-14 20:30:08,23.60,23.60,23.60,99.90,1051376,28,20382,-69
2023-08-14 20:30:39,23.60,23.60,23.60,99.90,1053963,28,20097,-69
2023-08-14 20:31:16,23.60,23.60,23.60,99.90,1048869,28,20950,-69
2023-08-14 20:31:47,23.60,23.60,23.60,99.90,1053192,28,19919,-68
2023-08-14 20:32:19,23.60,23.60,23.60,99.90,1049347,28,19912,-70
2023-08-14 20:32:49,23.60,23.60,23.60,99.90,1053786,27,20233,-69
2023-08-14 20:33:20,23.50,23.50,23.50,99.90,1050520,28,19950,-70
2023-08-14 20:33:50,23.50,23.50,23.50,99.90,1053786,27,20006,-69
2023-08-14 20:34:21,23.50,23.50,23.50,99.90,1055180,27,19903,-69
2023-08-14 20:34:52,23.40,23.40,23.40,99.90,1055235,27,19943,-70
2023-08-14 20:35:22,23.40,23.40,23.40,99.90,1055584,27,19934,-69
2023-08-14 20:35:53,23.50,23.50,23.50,99.90,1055275,27,20002,-71
2023-08-14 20:36:27,23.50,23.50,23.50,99.90,1057779,27,19922,-70
2023-08-14 20:36:58,23.40,23.40,23.40,99.90,1050384,28,19912,-70
2023-08-14 20:37:29,23.40,23.40,23.40,99.90,1053014,28,19951,-71
2023-08-14 20:37:59,23.40,23.40,23.40,99.90,1045846,28,20174,-71
2023-08-14 20:38:30,23.40,23.40,23.40,99.90,1045780,28,19942,-71
2023-08-14 20:39:00,23.40,23.40,23.40,99.90,1054211,28,20250,-70
2023-08-14 20:39:31,23.40,23.40,23.40,99.90,1060308,27,19986,-69
2023-08-14 20:40:02,23.40,23.40,23.40,99.90,1054591,27,20205,-68
2023-08-14 20:40:32,23.40,23.40,23.40,99.90,1049554,28,20386,-70
2023-08-14 20:41:03,23.40,23.40,23.40,99.90,1044415,28,20102,-71
2023-08-14 20:41:33,23.30,23.30,23.30,99.90,1050303,28,20359,-70
2023-08-14 20:42:04,23.30,23.30,23.30,99.90,1051007,28,20608,-69
2023-08-14 20:42:35,23.30,23.30,23.30,99.90,1057216,27,21107,-70
2023-08-14 20:43:10,23.30,23.30,23.30,99.90,1055458,28,19964,-68
2023-08-14 20:43:40,23.30,23.30,23.30,99.90,1051595,28,20314,-68
2023-08-14 20:44:11,23.30,23.30,23.30,99.90,1052729,27,19911,-70
2023-08-14 20:44:41,23.20,23.20,23.20,99.90,1050069,28,20386,-69
2023-08-14 20:45:14,23.20,23.20,23.20,99.90,1053209,28,20339,-73
2023-08-14 20:45:45,23.30,23.30,23.30,99.90,1056119,27,19907,-70
2023-08-14 20:46:16,23.30,23.30,23.30,99.90,1055974,27,19918,-69
2023-08-14 20:46:47,23.30,23.30,23.30,99.90,1056332,27,19931,-70
2023-08-14 20:47:18,23.30,23.30,23.30,99.90,1052736,28,19998,-69
2023-08-14 20:47:48,23.30,23.30,23.30,99.90,1052990,28,19931,-68
2023-08-14 20:48:19,23.30,23.30,23.30,99.90,1050848,28,20003,-68
2023-08-14 20:48:49,23.30,23.30,23.30,99.90,1052742,28,20420,-70
2023-08-14 20:49:20,23.30,23.30,23.30,99.90,1048043,28,19951,-69
2023-08-14 20:49:50,23.40,23.40,23.40,99.90,1047064,28,20239,-70
2023-08-14 20:50:21,23.30,23.30,23.30,99.90,1047442,28,20270,-69
2023-08-14 20:50:52,23.30,23.30,23.30,99.90,1048995,28,19916,-68
2023-08-14 20:51:22,23.30,23.30,23.30,99.90,1056060,27,19911,-69
2023-08-14 20:51:53,23.30,23.30,23.30,99.90,1055240,27,19919,-70
2023-08-14 20:52:24,23.30,23.30,23.30,99.90,1056528,27,19984,-70
2023-08-14 20:52:54,23.30,23.30,23.30,99.90,1053694,27,20853,-70
2023-08-14 20:53:29,23.30,23.30,23.30,99.90,1050269,28,19941,-68
2023-08-14 20:54:00,23.30,23.30,23.30,99.90,1019265,27,20364,-70
2023-08-14 20:54:31,23.30,23.30,23.30,99.90,1054620,28,20347,-70
2023-08-14 20:55:01,23.30,23.30,23.30,99.90,1053686,28,20373,-68
2023-08-14 20:55:33,23.40,23.40,23.40,99.90,1052492,28,19915,-69
2023-08-14 20:56:03,23.40,23.40,23.40,99.90,1050557,27,19912,-70
2023-08-14 20:56:34,23.40,23.40,23.40,99.90,1051422,28,19904,-69
2023-08-14 20:57:04,23.40,23.40,23.40,99.90,1049550,28,19969,-69
2023-08-14 20:57:35,23.40,23.40,23.40,99.90,1049102,28,19912,-69
2023-08-14 20:58:05,23.40,23.40,23.40,99.90,1053832,28,20316,-68
2023-08-14 20:58:36,23.40,23.40,23.40,99.90,1054084,28,20351,-68
2023-08-14 20:59:07,23.40,23.40,23.40,99.90,1049584,27,19912,-69
2023-08-14 20:59:37,23.40,23.40,23.40,99.90,1045905,28,20058,-70
2023-08-14 21:00:08,23.40,23.40,23.40,99.90,1047462,28,20289,-70
2023-08-14 21:00:45,23.40,23.40,23.40,99.90,1049541,28,19974,-69
2023-08-14 21:01:16,23.40,23.40,23.40,99.90,1046735,28,20477,-68
2023-08-14 21:01:46,23.40,23.40,23.40,99.90,1050416,28,19961,-70
2023-08-14 21:02:18,23.40,23.40,23.40,99.90,1048094,28,20446,-70
2023-08-14 21:02:48,23.40,23.40,23.40,99.90,1047336,28,19936,-70
2023-08-14 21:03:19,23.40,23.40,23.40,99.90,1046601,28,20259,-68
2023-08-14 21:03:49,23.40,23.40,23.40,99.90,1053112,28,19912,-69
2023-08-14 21:04:20,23.40,23.40,23.40,99.90,1049285,28,19920,-71
2023-08-14 21:04:51,23.40,23.40,23.40,99.90,1052157,28,19911,-69
2023-08-14 21:05:23,23.40,23.40,23.40,99.90,1049805,28,19961,-72
2023-08-14 21:05:56,23.30,23.30,23.30,99.90,1050489,28,19908,-69
2023-08-14 21:06:26,23.30,23.30,23.30,99.90,1051499,28,19908,-69
2023-08-14 21:06:57,23.30,23.30,23.30,99.90,1051730,28,19912,-70
2023-08-14 21:07:27,23.20,23.20,23.20,99.90,1051159,28,20331,-69
2023-08-14 21:07:58,23.20,23.20,23.20,99.90,1049875,28,19934,-68
2023-08-14 21:08:28,23.20,23.20,23.20,99.90,1052433,28,19912,-68
2023-08-14 21:08:59,23.20,23.20,23.20,99.90,1051164,28,19912,-69
2023-08-14 21:09:29,23.20,23.20,23.20,99.90,1051233,28,19931,-71
2023-08-14 21:10:00,23.20,23.20,23.20,99.90,1049285,28,19923,-69
2023-08-14 21:10:31,23.20,23.20,23.20,99.90,1057682,28,19942,-68
2023-08-14 21:11:02,23.20,23.20,23.20,99.90,1051781,28,19907,-68
2023-08-14 21:11:32,23.20,23.20,23.20,99.90,1054169,28,19929,-69
2023-08-14 21:12:03,23.20,23.20,23.20,99.90,1051462,28,20427,-70
2023-08-14 21:12:33,23.20,23.20,23.20,99.90,1048437,28,20338,-70
2023-08-14 21:13:04,23.20,23.20,23.20,99.90,1049383,28,19965,-70
2023-08-14 21:13:35,23.20,23.20,23.20,99.90,1055241,28,20015,-70
2023-08-14 21:14:05,23.20,23.20,23.20,99.90,1052972,28,19907,-70
2023-08-14 21:14:36,23.20,23.20,23.20,99.90,1057176,28,20278,-71
2023-08-14 21:15:06,23.20,23.20,23.20,99.90,1048669,28,20275,-69
2023-08-14 21:15:37,23.20,23.20,23.20,99.90,1045372,28,19913,-71
2023-08-14 21:16:08,23.20,23.20,23.20,99.90,1043250,28,20387,-70
2023-08-14 21:16:39,23.20,23.20,23.20,99.90,1045730,28,20443,-69
2023-08-14 21:17:09,23.20,23.20,23.20,99.90,1045846,28,20321,-69
2023-08-14 21:17:40,23.20,23.20,23.20,99.90,1051493,28,19914,-70
2023-08-14 21:18:10,23.20,23.20,23.20,99.90,1050747,28,19911,-71
2023-08-14 21:18:42,23.20,23.20,23.20,99.90,1051427,28,19904,-70
2023-08-14 21:19:12,23.20,23.20,23.20,99.90,1055541,28,19912,-71
2023-08-14 21:19:43,23.10,23.10,23.10,99.90,1054059,27,20459,-70
2023-08-14 21:20:14,23.10,23.10,23.10,99.90,1056760,28,19911,-69
2023-08-14 21:20:44,23.10,23.10,23.10,99.90,1055653,28,19953,-70
2023-08-14 21:21:15,23.00,23.00,23.00,99.90,1054053,28,19919,-68
2023-08-14 21:21:45,23.00,23.00,23.00,99.90,1049803,28,19916,-70
2023-08-14 21:22:16,23.00,23.00,23.00,99.90,1053731,28,19925,-69
2023-08-14 21:22:47,23.00,23.00,23.00,99.90,1048494,28,20239,-69
2023-08-14 21:23:17,22.90,22.90,22.90,99.90,1052076,28,20611,-68
2023-08-14 21:23:48,22.90,22.90,22.90,99.90,1051183,28,20005,-70
2023-08-14 21:24:18,22.90,22.90,22.90,99.90,1052703,28,19911,-70
2023-08-14 21:24:49,22.80,22.80,22.80,99.90,1049606,28,19904,-70
2023-08-14 21:25:20,22.80,22.80,22.80,99.90,1054110,28,19904,-69
2023-08-14 21:25:51,22.80,22.80,22.80,99.90,1054561,28,20305,-67
2023-08-14 21:26:21,22.80,22.80,22.80,99.90,1055461,28,20109,-68
2023-08-14 21:26:52,22.80,22.80,22.80,99.90,1056699,28,19915,-67
2023-08-14 21:27:22,22.70,22.70,22.70,99.90,1054764,28,19910,-68
2023-08-14 21:27:53,22.70,22.70,22.70,99.90,1055389,28,20369,-69
2023-08-14 21:28:24,22.70,22.70,22.70,99.90,1049418,28,19915,-68
2023-08-14 21:28:54,22.70,22.70,22.70,99.90,1048706,28,19918,-69
2023-08-14 21:29:25,22.70,22.70,22.70,99.90,1043592,28,19912,-69
2023-08-14 21:29:58,22.70,22.70,22.70,99.90,1049876,28,20046,-71
2023-08-14 21:30:29,22.70,22.70,22.70,99.90,1045434,28,19920,-69
2023-08-14 21:30:59,22.70,22.70,22.70,99.90,1052372,28,19930,-70
2023-08-14 21:31:30,22.70,22.70,22.70,99.90,1047251,28,19948,-69
2023-08-14 21:32:01,22.70,22.70,22.70,99.90,1047034,28,19916,-69
2023-08-14 21:32:33,22.70,22.70,22.70,99.90,1048639,28,19946,-70
2023-08-14 21:33:03,22.80,22.80,22.80,99.90,1057078,28,19934,-67
2023-08-14 21:33:34,22.80,22.80,22.80,99.90,1054832,28,20011,-68
2023-08-14 21:34:05,22.80,22.80,22.80,99.90,1056834,28,19926,-68
2023-08-14 21:34:35,22.80,22.80,22.80,99.90,1053729,28,19911,-71
2023-08-14 21:35:07,22.80,22.80,22.80,99.90,1054610,28,19920,-68
2023-08-14 21:35:37,22.70,22.70,22.70,99.90,1055745,28,19903,-69
2023-08-14 21:36:08,22.80,22.80,22.80,99.90,1052427,28,20461,-71
2023-08-14 21:36:38,22.80,22.80,22.80,99.90,1052006,28,20468,-70
2023-08-14 21:37:09,22.80,22.80,22.80,99.90,1051542,28,19934,-71
2023-08-14 21:37:40,22.80,22.80,22.80,99.90,1050568,28,19904,-71
2023-08-14 21:38:10,22.80,22.80,22.80,99.90,1050394,28,19908,-69
2023-08-14 21:38:41,22.80,22.80,22.80,99.90,1048409,28,20376,-68
2023-08-14 21:39:13,22.80,22.80,22.80,99.90,1045110,28,19949,-70
2023-08-14 21:39:44,22.80,22.80,22.80,99.90,1052619,28,19904,-68
2023-08-14 21:40:14,22.80,22.80,22.80,99.90,1048371,28,20401,-71
2023-08-14 21:40:45,22.80,22.80,22.80,99.90,1053451,28,20001,-68
2023-08-14 21:41:16,22.80,22.80,22.80,99.90,1049272,28,20367,-70
2023-08-14 21:41:46,22.80,22.80,22.80,99.90,1055564,28,19907,-69
2023-08-14 21:42:17,22.80,22.80,22.80,99.90,1050066,28,20271,-71
2023-08-14 21:42:47,22.80,22.80,22.80,99.90,1055361,27,20859,-72
2023-08-14 21:43:18,22.80,22.80,22.80,99.90,1054922,28,19958,-70
2023-08-14 21:43:48,22.70,22.70,22.70,99.90,1053766,28,19973,-70
2023-08-14 21:44:19,22.70,22.70,22.70,99.90,1049592,28,19912,-72
2023-08-14 21:44:49,22.70,22.70,22.70,99.90,1051005,28,20034,-69
2023-08-14 21:45:20,22.70,22.70,22.70,99.90,1051736,28,19991,-69
2023-08-14 21:45:51,22.60,22.60,22.60,99.90,1050474,28,19952,-69
2023-08-14 21:46:23,22.60,22.60,22.60,99.90,1052438,28,20292,-69
2023-08-14 21:46:53,22.60,22.60,22.60,99.90,1047059,28,19919,-69
2023-08-14 21:47:24,22.50,22.50,22.50,99.90,1044134,28,20362,-69
2023-08-14 21:47:55,22.50,22.50,22.50,99.90,1046957,28,20367,-68
2023-08-14 21:48:25,22.50,22.50,22.50,99.90,1045437,28,20018,-69
2023-08-14 21:48:56,22.50,22.50,22.50,99.90,1049127,28,20033,-69
2023-08-14 21:49:26,22.50,22.50,22.50,99.90,1047018,28,19912,-70
2023-08-14 21:49:57,22.50,22.50,22.50,99.90,1044642,28,19931,-70
2023-08-14 21:50:27,22.50,22.50,22.50,99.90,1049195,28,20298,-70
2023-08-14 21:50:58,22.40,22.40,22.40,99.90,1045763,28,20369,-70
2023-08-14 21:51:29,22.40,22.40,22.40,99.90,1051132,28,20362,-68
2023-08-14 21:51:59,22.40,22.40,22.40,99.90,1046038,28,19917,-71
2023-08-14 21:52:30,22.40,22.40,22.40,99.90,1045729,28,19916,-72
2023-08-14 21:53:01,22.40,22.40,22.40,99.90,1046661,28,20628,-70
2023-08-14 21:53:32,22.40,22.40,22.40,99.90,1045137,28,20084,-74
2023-08-14 21:54:03,22.40,22.40,22.40,99.90,1024763,28,20270,-69
2023-08-14 21:54:34,22.40,22.40,22.40,99.90,1050932,28,19915,-68
2023-08-14 21:55:05,22.40,22.40,22.40,99.90,1044247,28,20010,-70
2023-08-14 21:55:35,22.40,22.40,22.40,99.90,1048217,28,20006,-70
2023-08-14 21:56:06,22.40,22.40,22.40,99.90,1045011,28,19916,-70
2023-08-14 21:56:37,22.40,22.40,22.40,99.90,1047923,28,19905,-70
2023-08-14 21:57:07,22.40,22.40,22.40,99.90,1051648,28,19927,-70
2023-08-14 21:57:38,22.40,22.40,22.40,99.90,1049588,28,19935,-69
2023-08-14 21:58:09,22.40,22.40,22.40,99.90,1052584,28,19914,-70
2023-08-14 21:58:39,22.40,22.40,22.40,99.90,1050417,28,20306,-71
2023-08-14 21:59:10,22.40,22.40,22.40,99.90,1051382,28,19953,-71
2023-08-14 21:59:40,22.40,22.40,22.40,99.90,1049811,28,19905,-70
2023-08-14 22:00:11,22.40,22.40,22.40,99.90,1055922,28,19918,-70
2023-08-14 22:00:42,22.40,22.40,22.40,99.90,1050011,28,19949,-69
2023-08-14 22:01:12,22.40,22.40,22.40,99.90,1051125,28,19923,-70
2023-08-14 22:01:44,22.40,22.40,22.40,99.90,1049175,28,19965,-71
2023-08-14 22:02:14,22.40,22.40,22.40,99.90,1052496,28,20558,-69
2023-08-14 22:02:45,22.40,22.40,22.40,99.90,1051989,28,20027,-70
2023-08-14 22:03:15,22.40,22.40,22.40,99.90,1050893,28,19908,-70
2023-08-14 22:03:46,22.40,22.40,22.40,99.90,1053279,28,19908,-69
2023-08-14 22:04:17,22.40,22.40,22.40,99.90,1049195,28,19908,-69
2023-08-14 22:04:48,22.40,22.40,22.40,99.90,1051147,28,19909,-69
2023-08-14 22:05:18,22.40,22.40,22.40,99.90,1043722,28,20003,-70
2023-08-14 22:05:57,22.40,22.40,22.40,99.90,1048445,28,20353,-68
2023-08-14 22:06:28,22.40,22.40,22.40,99.90,1047073,28,19954,-69
2023-08-14 22:06:58,22.40,22.40,22.40,99.90,1052604,28,20025,-69
2023-08-14 22:07:29,22.40,22.40,22.40,99.90,1051463,28,20517,-70
2023-08-14 22:07:59,22.40,22.40,22.40,99.90,1050487,28,20061,-71
2023-08-14 22:08:30,22.40,22.40,22.40,99.90,1052052,28,20259,-69
2023-08-14 22:09:01,22.40,22.40,22.40,99.90,1051129,28,19940,-68
2023-08-14 22:09:31,22.30,22.30,22.30,99.90,1053038,28,19957,-69
2023-08-14 22:10:02,22.40,22.40,22.40,99.90,1048419,28,19959,-69
2023-08-14 22:10:33,22.30,22.30,22.30,99.90,1053389,28,19908,-69
2023-08-14 22:11:04,22.30,22.30,22.30,99.90,1049796,28,20255,-69
2023-08-14 22:11:34,22.30,22.30,22.30,99.90,1052703,28,19916,-69
2023-08-14 22:12:05,22.30,22.30,22.30,99.90,1050631,28,20041,-70
2023-08-14 22:12:35,22.20,22.20,22.20,99.90,1052566,28,19999,-71
2023-08-14 22:13:06,22.30,22.30,22.30,99.90,1054012,28,19969,-71
2023-08-14 22:13:37,22.30,22.30,22.30,99.90,1053762,28,19904,-68
2023-08-14 22:14:08,22.20,22.20,22.20,99.90,1051270,28,20085,-70
2023-08-14 22:14:38,22.20,22.20,22.20,99.90,1048475,28,20377,-71
2023-08-14 22:15:09,22.20,22.20,22.20,99.90,1054987,28,20117,-70
2023-08-14 22:15:40,22.20,22.20,22.20,99.90,1051601,28,20406,-69
2023-08-14 22:16:10,22.20,22.20,22.20,99.90,1051581,28,19915,-70
2023-08-14 22:16:41,22.20,22.20,22.20,99.90,1051086,28,20345,-70
2023-08-14 22:17:12,22.20,22.20,22.20,99.90,1050251,28,19908,-69
2023-08-14 22:17:42,22.10,22.10,22.10,99.90,1052367,28,19904,-69
2023-08-14 22:18:13,22.10,22.10,22.10,99.90,1049144,28,19908,-70
2023-08-14 22:18:44,22.10,22.10,22.10,99.90,1053635,28,19989,-70
2023-08-14 22:19:15,22.10,22.10,22.10,99.90,1050848,28,20343,-70
2023-08-14 22:19:46,22.10,22.10,22.10,99.90,1054138,28,19915,-70
2023-08-14 22:20:16,22.10,22.10,22.10,99.90,1049132,28,19944,-69
2023-08-14 22:20:52,22.10,22.10,22.10,99.90,1060980,27,19903,-68
2023-08-14 22:21:22,22.10,22.10,22.10,99.90,1050761,28,19923,-70
2023-08-14 22:21:53,22.10,22.10,22.10,99.90,1054172,28,19999,-70
2023-08-14 22:22:23,22.10,22.10,22.10,99.90,1051790,28,19912,-70
2023-08-14 22:22:54,22.10,22.10,22.10,99.90,1053275,28,20064,-70
2023-08-14 22:23:25,22.00,22.00,22.00,99.90,1050553,28,19919,-68
2023-08-14 22:23:55,22.00,22.00,22.00,99.90,1052907,28,20425,-70
2023-08-14 22:24:26,22.00,22.00,22.00,99.90,1051407,28,20304,-68
2023-08-14 22:24:57,22.00,22.00,22.00,99.90,1052277,27,20354,-69
2023-08-14 22:25:27,22.00,22.00,22.00,99.90,1047059,28,19915,-70
2023-08-14 22:25:58,22.00,22.00,22.00,99.90,1047422,28,19955,-70
2023-08-14 22:26:28,21.90,21.90,21.90,99.90,1049421,28,20022,-69
2023-08-14 22:26:59,21.90,21.90,21.90,99.90,1042727,28,20006,-71
2023-08-14 22:27:30,21.90,21.90,21.90,99.90,1041895,28,19928,-70
2023-08-14 22:28:01,21.90,21.90,21.90,99.90,1040936,28,19923,-69
2023-08-14 22:28:31,21.90,21.90,21.90,99.90,1046162,28,20322,-68
2023-08-14 22:29:02,21.90,21.90,21.90,99.90,1046178,28,19945,-69
2023-08-14 22:29:32,21.90,21.90,21.90,99.90,1054794,28,19911,-70
2023-08-14 22:30:03,21.90,21.90,21.90,99.90,1050839,28,19916,-70
2023-08-14 22:30:34,21.90,21.90,21.90,99.90,1054244,28,19911,-70
2023-08-14 22:31:05,21.90,21.90,21.90,99.90,1049530,28,19919,-71
2023-08-14 22:31:35,21.90,21.90,21.90,99.90,1053815,28,19916,-70
2023-08-14 22:32:06,21.90,21.90,21.90,99.90,1054681,28,20417,-71
2023-08-14 22:32:37,21.90,21.90,21.90,99.90,1054535,28,19918,-69
2023-08-14 22:33:07,21.90,21.90,21.90,99.90,1047668,28,20027,-71
2023-08-14 22:33:38,21.90,21.90,21.90,99.90,1046744,28,19919,-69
2023-08-14 22:34:08,21.90,21.90,21.90,99.90,1047936,28,19916,-67
2023-08-14 22:34:39,21.90,21.90,21.90,99.90,1046654,28,19954,-71
2023-08-14 22:35:09,21.90,21.90,21.90,99.90,1052905,28,19918,-69
2023-08-14 22:35:40,21.90,21.90,21.90,99.90,1049126,28,19916,-70
2023-08-14 22:36:11,21.90,21.90,21.90,99.90,1053276,28,19958,-70
2023-08-14 22:36:41,21.90,21.90,21.90,99.90,1049227,28,19919,-71
2023-08-14 22:37:12,21.90,21.90,21.90,99.90,1047972,28,20486,-69
2023-08-14 22:37:42,21.90,21.90,21.90,99.90,1050371,28,19904,-70
2023-08-14 22:38:13,21.90,21.90,21.90,99.90,1052778,28,19908,-70
2023-08-14 22:38:43,21.90,21.90,21.90,99.90,1052056,28,19908,-69
2023-08-14 22:39:14,21.90,21.90,21.90,99.90,1055731,28,19915,-69
2023-08-14 22:39:44,21.90,21.90,21.90,99.90,1053440,28,19908,-69
2023-08-14 22:40:15,21.80,21.80,21.80,99.90,1053810,28,20141,-70
2023-08-14 22:40:46,21.80,21.80,21.80,99.90,1051524,28,19920,-70
2023-08-14 22:41:18,21.80,21.80,21.80,99.90,1052044,27,19920,-70
2023-08-14 22:41:49,21.70,21.70,21.70,99.90,1052037,28,20251,-69
2023-08-14 22:42:19,21.70,21.70,21.70,99.90,1055064,28,20367,-68
2023-08-14 22:42:50,21.70,21.70,21.70,99.90,1051662,28,19908,-70
2023-08-14 22:43:20,21.70,21.70,21.70,99.90,1053087,27,20311,-69
2023-08-14 22:43:51,21.70,21.70,21.70,99.90,1052200,28,19919,-68
2023-08-14 22:44:21,21.70,21.70,21.70,99.90,1053488,27,19923,-71
2023-08-14 22:44:52,21.70,21.70,21.70,99.90,1052146,28,19900,-69
2023-08-14 22:45:24,21.70,21.70,21.70,99.90,1055537,27,19907,-69
2023-08-14 22:45:54,21.70,21.70,21.70,99.90,1052755,28,19904,-69
2023-08-14 22:46:25,21.60,21.60,21.60,99.90,1052396,28,20037,-71
2023-08-14 22:46:55,21.60,21.60,21.60,99.90,1051064,28,19958,-71
2023-08-14 22:47:26,21.60,21.60,21.60,99.90,1054303,27,19914,-70
2023-08-14 22:47:57,21.70,21.70,21.70,99.90,1056243,27,19904,-70
2023-08-14 22:48:27,21.60,21.60,21.60,99.90,1056338,27,19945,-71
2023-08-14 22:48:58,21.60,21.60,21.60,99.90,1057878,27,19915,-70
2023-08-14 22:49:28,21.60,21.60,21.60,99.90,1055923,27,20205,-72
2023-08-14 22:49:59,21.60,21.60,21.60,99.90,1057725,27,19913,-70
2023-08-14 22:50:30,21.60,21.60,21.60,99.90,1055578,28,19928,-69
2023-08-14 22:51:00,21.50,21.50,21.50,99.90,1057788,27,19967,-70
2023-08-14 22:51:31,21.50,21.50,21.50,99.90,1052674,28,20014,-71
2023-08-14 22:52:01,21.50,21.50,21.50,99.90,1056270,28,19912,-68
2023-08-14 22:52:32,21.50,21.50,21.50,99.90,1051055,28,19962,-70
2023-08-14 22:53:03,21.50,21.50,21.50,99.90,1055960,27,19916,-69
2023-08-14 22:53:36,21.50,21.50,21.50,99.90,1012999,27,20343,-71
2023-08-14 22:54:06,21.50,21.50,21.50,99.90,1054430,28,19911,-70
2023-08-14 22:54:37,21.50,21.50,21.50,99.90,1049628,28,19908,-68
2023-08-14 22:55:07,21.50,21.50,21.50,99.90,1053516,27,19927,-70
2023-08-14 22:55:38,21.50,21.50,21.50,99.90,1051846,28,19931,-69
2023-08-14 22:56:09,21.50,21.50,21.50,99.90,1051355,27,20476,-68
2023-08-14 22:56:40,21.40,21.40,21.40,99.90,1050503,28,20322,-70
2023-08-14 22:57:10,21.40,21.40,21.40,99.90,1054971,27,19908,-69
2023-08-14 22:57:41,21.40,21.40,21.40,99.90,1055090,27,19946,-71
2023-08-14 22:58:11,21.40,21.40,21.40,99.90,1054496,27,19908,-70
2023-08-14 22:58:42,21.40,21.40,21.40,99.90,1057273,27,20300,-69
2023-08-14 22:59:13,21.30,21.30,21.30,99.90,1052866,27,19904,-70
2023-08-14 22:59:44,21.30,21.30,21.30,99.90,1053406,28,20346,-70
2023-08-14 23:00:14,21.40,21.40,21.40,99.90,1049963,28,20313,-70
2023-08-14 23:00:45,21.40,21.40,21.40,99.90,1053950,28,20013,-71
2023-08-14 23:01:16,21.40,21.40,21.40,99.90,1048889,28,19961,-71
2023-08-14 23:01:46,21.30,21.30,21.30,99.90,1053847,28,20282,-70
2023-08-14 23:02:17,21.30,21.30,21.30,99.90,1049957,28,19945,-71
2023-08-14 23:02:47,21.40,21.40,21.40,99.90,1059862,27,19911,-72
2023-08-14 23:03:18,21.40,21.40,21.40,99.90,1048463,28,20060,-70
2023-08-14 23:03:48,21.40,21.40,21.40,99.90,1052874,28,20100,-71
2023-08-14 23:04:19,21.40,21.40,21.40,99.90,1049028,28,20023,-70
2023-08-14 23:04:49,21.40,21.40,21.40,99.90,1050969,28,20345,-68
2023-08-14 23:05:20,21.50,21.50,21.50,99.90,1049474,28,19915,-70
2023-08-14 23:05:51,21.40,21.40,21.40,99.90,1052566,27,19927,-68
2023-08-14 23:06:21,21.50,21.50,21.50,99.90,1051444,28,19908,-69
2023-08-14 23:06:52,21.50,21.50,21.50,99.90,1045722,28,19912,-71
2023-08-14 23:07:23,21.50,21.50,21.50,99.90,1047871,28,19942,-70
2023-08-14 23:07:53,21.50,21.50,21.50,99.90,1043865,28,19938,-72
2023-08-14 23:08:24,21.50,21.50,21.50,99.90,1048459,28,19938,-71
2023-08-14 23:08:54,21.50,21.50,21.50,99.90,1051161,28,20325,-70
2023-08-14 23:09:25,21.50,21.50,21.50,99.90,1050815,28,20268,-71
2023-08-14 23:09:55,21.50,21.50,21.50,99.90,1051203,28,19908,-70
2023-08-14 23:10:26,21.50,21.50,21.50,99.90,1047148,28,19955,-70
2023-08-14 23:10:57,21.50,21.50,21.50,99.90,1048706,28,20331,-69
2023-08-14 23:11:27,21.50,21.50,21.50,99.90,1053312,28,19919,-69
2023-08-14 23:11:58,21.50,21.50,21.50,99.90,1050069,28,19988,-69
2023-08-14 23:12:28,21.50,21.50,21.50,99.90,1056614,27,20416,-68
2023-08-14 23:12:59,21.50,21.50,21.50,99.90,1051959,28,19916,-70
2023-08-14 23:13:29,21.50,21.50,21.50,99.90,1056493,27,19998,-69
2023-08-14 23:14:00,21.50,21.50,21.50,99.90,1054897,27,20375,-69
2023-08-14 23:14:30,21.50,21.50,21.50,99.90,1053151,28,20002,-69
2023-08-14 23:15:01,21.50,21.50,21.50,99.90,1048868,28,19912,-69
2023-08-14 23:15:32,21.50,21.50,21.50,99.90,1049464,28,19912,-70
2023-08-14 23:16:02,21.50,21.50,21.50,99.90,1046546,28,19916,-71
2023-08-14 23:16:33,21.50,21.50,21.50,99.90,1049657,28,19924,-70
2023-08-14 23:17:04,21.50,21.50,21.50,99.90,1046762,28,20085,-70
2023-08-14 23:17:34,21.50,21.50,21.50,99.90,1052488,28,19970,-71
2023-08-14 23:18:05,21.50,21.50,21.50,99.90,1050183,28,19941,-70
2023-08-14 23:18:35,21.50,21.50,21.50,99.90,1051964,28,19999,-71
2023-08-14 23:19:06,21.50,21.50,21.50,99.90,1052704,28,19912,-69
2023-08-14 23:19:37,21.50,21.50,21.50,99.90,1051615,28,20049,-70
2023-08-14 23:20:08,21.50,21.50,21.50,99.90,1051075,28,19965,-68
2023-08-14 23:20:40,21.50,21.50,21.50,99.90,1051060,28,20319,-70
2023-08-14 23:21:11,21.50,21.50,21.50,99.90,1050878,28,19908,-69
2023-08-14 23:21:42,21.50,21.50,21.50,99.90,1049951,28,20240,-70
2023-08-14 23:22:12,21.50,21.50,21.50,99.90,1046954,28,19943,-70
2023-08-14 23:22:43,21.50,21.50,21.50,99.90,1044402,28,20401,-71
2023-08-14 23:23:13,21.50,21.50,21.50,99.90,1047405,28,19917,-70
2023-08-14 23:23:44,21.50,21.50,21.50,99.90,1045968,28,20284,-69
2023-08-14 23:24:14,21.50,21.50,21.50,99.90,1056122,27,20010,-68
2023-08-14 23:24:45,21.50,21.50,21.50,99.90,1051069,28,19904,-70
2023-08-14 23:25:16,21.50,21.50,21.50,99.90,1048823,28,19916,-69
2023-08-14 23:25:46,21.50,21.50,21.50,99.90,1048152,28,19915,-69
2023-08-14 23:26:17,21.50,21.50,21.50,99.90,1048906,28,20343,-68
2023-08-14 23:26:48,21.50,21.50,21.50,99.90,1054592,27,20392,-70
2023-08-14 23:27:18,21.50,21.50,21.50,99.90,1051474,28,20630,-69
2023-08-14 23:27:49,21.50,21.50,21.50,99.90,1052165,28,19908,-69
2023-08-14 23:28:19,21.60,21.60,21.60,99.90,1050227,28,20254,-70
2023-08-14 23:28:50,21.50,21.50,21.50,99.90,1050166,27,19911,-70
2023-08-14 23:29:21,21.50,21.50,21.50,99.90,1052289,28,19911,-68
2023-08-14 23:29:51,21.60,21.60,21.60,99.90,1054175,27,19941,-68
2023-08-14 23:30:22,21.60,21.60,21.60,99.90,1056155,27,19994,-69
2023-08-14 23:30:52,21.60,21.60,21.60,99.90,1054539,27,19912,-68
2023-08-14 23:31:23,21.50,21.50,21.50,99.90,1057032,27,19914,-69
2023-08-14 23:31:54,21.50,21.50,21.50,99.90,1054549,27,19908,-69
2023-08-14 23:32:24,21.50,21.50,21.50,99.90,1054553,27,19903,-68
2023-08-14 23:32:55,21.50,21.50,21.50,99.90,1052573,27,20040,-67
2023-08-14 23:33:25,21.50,21.50,21.50,99.90,1056244,27,19904,-69
2023-08-14 23:33:56,21.60,21.60,21.60,99.90,1053929,28,19911,-70
2023-08-14 23:34:26,21.60,21.60,21.60,99.90,1058198,27,19904,-69
2023-08-14 23:34:57,21.60,21.60,21.60,99.90,1052492,27,20131,-68
2023-08-14 23:35:27,21.60,21.60,21.60,99.90,1053835,28,19927,-68
2023-08-14 23:35:58,21.50,21.50,21.50,99.90,1049086,28,19941,-68
2023-08-14 23:36:29,21.50,21.50,21.50,99.90,1056425,27,19945,-69
2023-08-14 23:37:00,21.60,21.60,21.60,99.90,1050414,28,19984,-68
2023-08-14 23:37:30,21.50,21.50,21.50,99.90,1052423,28,19916,-69
2023-08-14 23:38:01,21.50,21.50,21.50,99.90,1048873,28,20360,-68
2023-08-14 23:38:32,21.50,21.50,21.50,99.90,1050540,28,19912,-69
2023-08-14 23:39:03,21.50,21.50,21.50,99.90,1055226,27,19911,-68
2023-08-14 23:39:34,21.50,21.50,21.50,99.90,1054768,27,19908,-69
2023-08-14 23:40:05,21.50,21.50,21.50,99.90,1054130,27,19910,-69
2023-08-14 23:40:35,21.50,21.50,21.50,99.90,1055584,27,19904,-68
2023-08-14 23:41:06,21.50,21.50,21.50,99.90,1054726,27,19904,-69
2023-08-14 23:41:37,21.50,21.50,21.50,99.90,1053151,27,19943,-69
2023-08-14 23:42:07,21.40,21.40,21.40,99.90,1057774,27,19912,-69
2023-08-14 23:42:38,21.40,21.40,21.40,99.90,1054272,28,19919,-69
2023-08-14 23:43:09,21.30,21.30,21.30,99.90,1051880,28,19942,-70
2023-08-14 23:43:39,21.30,21.30,21.30,99.90,1050357,27,20417,-69
2023-08-14 23:44:10,21.30,21.30,21.30,99.90,1056738,27,19947,-70
2023-08-14 23:44:40,21.20,21.20,21.20,99.90,1055477,28,19903,-68
2023-08-14 23:45:11,21.20,21.20,21.20,99.90,1052383,28,19919,-68
2023-08-14 23:45:41,21.20,21.20,21.20,99.90,1051036,28,19912,-68
2023-08-14 23:46:12,21.10,21.10,21.10,99.90,1052471,28,19908,-68
2023-08-14 23:46:43,21.10,21.10,21.10,99.90,1050171,28,20281,-68
2023-08-14 23:47:13,21.10,21.10,21.10,99.90,1046444,28,19912,-69
2023-08-14 23:47:44,21.20,21.20,21.20,99.90,1049494,28,20049,-69
2023-08-14 23:48:14,21.10,21.10,21.10,99.90,1049217,28,20306,-68
2023-08-14 23:48:45,21.10,21.10,21.10,99.90,1054756,27,20440,-69
2023-08-14 23:49:15,21.10,21.10,21.10,99.90,1054057,27,19912,-68
2023-08-14 23:49:47,21.10,21.10,21.10,99.90,1056988,27,19916,-68
2023-08-14 23:50:17,21.10,21.10,21.10,99.90,1053223,27,20381,-68
2023-08-14 23:50:48,21.10,21.10,21.10,99.90,1056294,27,19918,-68
2023-08-14 23:51:19,21.20,21.20,21.20,99.90,1055217,27,19908,-68
2023-08-14 23:51:49,21.20,21.20,21.20,99.90,1052428,28,19974,-68
2023-08-14 23:52:20,21.20,21.20,21.20,99.90,1050731,28,19911,-67
2023-08-14 23:52:50,21.20,21.20,21.20,99.90,1050865,28,20133,-68
2023-08-14 23:53:24,21.20,21.20,21.20,99.90,1051709,28,19912,-67
2023-08-14 23:54:09,21.30,21.30,21.30,99.90,1056023,27,19915,-69
2023-08-14 23:54:41,21.30,21.30,21.30,99.90,1055762,27,20301,-69
2023-08-14 23:55:11,21.20,21.20,21.20,99.90,1054068,27,20161,-70
2023-08-14 23:55:45,21.30,21.30,21.30,99.90,1054726,27,19926,-68
2023-08-14 23:56:15,21.30,21.30,21.30,99.90,1052660,27,19904,-67
2023-08-14 23:56:46,21.30,21.30,21.30,99.90,1053558,28,20270,-68
2023-08-14 23:57:17,21.30,21.30,21.30,99.90,1049951,28,19919,-67
2023-08-14 23:57:47,21.30,21.30,21.30,99.90,1058549,27,19986,-68
2023-08-14 23:58:18,21.30,21.30,21.30,99.90,1053735,27,20006,-68
2023-08-14 23:58:48,21.30,21.30,21.30,99.90,1052192,28,20395,-68
2023-08-14 23:59:19,21.30,21.30,21.30,99.90,1051330,28,20346,-69
2023-08-14 23:59:50,21.30,21.30,21.30,99.90,1047604,28,19920,-69