2023-08-14 00:00:19,2.90,1.50,19.61,100.00,1017076,29,20052,-82 2023-08-14 00:00:50,1.35,1.25,19.53,100.00,1023311,28,20040,-81 2023-08-14 00:01:22,1.83,1.73,19.52,100.00,1024532,28,20093,-81 2023-08-14 00:01:54,2.72,1.52,19.52,100.00,1027756,28,20097,-81 2023-08-14 00:02:26,1.42,1.33,19.58,100.00,1027500,28,20050,-81 2023-08-14 00:02:58,3.03,1.88,19.56,100.00,1023961,28,20039,-81 2023-08-14 00:03:30,1.77,1.67,19.54,100.00,1025229,28,20040,-81 2023-08-14 00:04:02,2.03,1.30,19.52,100.00,1023885,28,20074,-81 2023-08-14 00:04:35,1.83,1.60,19.49,100.00,1016361,29,20523,-81 2023-08-14 00:05:07,1.52,1.42,19.51,100.00,1022729,29,20446,-81 2023-08-14 00:05:39,2.15,1.40,19.53,100.00,1024819,28,20047,-81 2023-08-14 00:06:11,2.35,1.80,19.48,100.00,1021615,28,20043,-80 2023-08-14 00:06:43,5.55,1.50,19.51,100.00,1028691,28,20196,-81 2023-08-14 00:07:14,1.33,1.23,19.55,100.00,1026335,28,20078,-81 2023-08-14 00:07:46,1.52,1.42,19.52,100.00,1030477,28,20088,-80 2023-08-14 00:08:18,1.70,1.60,19.49,100.00,1028370,28,20043,-82 2023-08-14 00:08:50,2.03,1.83,19.50,100.00,1027541,28,20490,-79 2023-08-14 00:09:22,2.47,1.70,19.51,100.00,1028099,28,20035,-82 2023-08-14 00:09:54,2.10,1.45,19.48,100.00,1030011,28,20047,-82 2023-08-14 00:10:28,2.20,1.80,19.53,100.00,1029812,28,20098,-81 2023-08-14 00:11:00,1.73,1.63,19.51,100.00,1026235,28,20402,-82 2023-08-14 00:11:31,1.98,1.30,19.50,100.00,1024408,28,20046,-82 2023-08-14 00:12:04,2.35,1.65,19.53,100.00,1020225,29,20438,-80 2023-08-14 00:12:36,1.60,1.50,19.48,100.00,1020643,29,20048,-81 2023-08-14 00:13:08,1.60,1.50,19.53,100.00,1024111,28,20054,-81 2023-08-14 00:13:50,1.45,1.35,19.41,100.00,1027277,28,20147,-82 2023-08-14 00:14:23,2.58,1.80,19.45,100.00,1024165,28,20133,-81 2023-08-14 00:14:55,1.75,1.65,19.42,100.00,1027934,28,20548,-80 2023-08-14 00:15:27,1.85,1.40,19.42,100.00,1016498,29,20047,-81 2023-08-14 00:15:59,1.73,1.63,19.41,100.00,1012832,29,20173,-81 2023-08-14 00:16:31,2.03,1.83,19.39,100.00,1012563,29,20052,-81 2023-08-14 00:17:04,1.90,1.30,19.39,100.00,1016526,29,20519,-81 2023-08-14 00:17:36,2.13,1.30,19.39,100.00,1017840,29,20044,-81 2023-08-14 00:18:08,1.85,1.40,19.35,100.00,1021334,29,20048,-82 2023-08-14 00:18:39,1.95,1.85,19.31,100.00,1016929,29,20113,-81 2023-08-14 00:19:11,2.70,1.70,19.36,100.00,1017993,29,20518,-81 2023-08-14 00:19:44,2.35,1.50,19.39,100.00,1024678,28,20062,-82 2023-08-14 00:20:16,1.83,1.42,19.37,100.00,1025290,28,20533,-81 2023-08-14 00:20:49,2.10,1.60,19.36,100.00,1019996,29,20071,-82 2023-08-14 00:21:21,4.65,1.98,19.29,100.00,1015395,29,20051,-81 2023-08-14 00:21:53,1.58,1.40,19.34,100.00,1019941,29,20519,-82 2023-08-14 00:22:24,2.55,1.58,19.30,100.00,1022844,28,20039,-81 2023-08-14 00:22:56,3.53,1.35,19.35,100.00,1020569,29,20047,-81 2023-08-14 00:23:28,2.00,1.55,19.30,100.00,1015713,29,20051,-82 2023-08-14 00:24:00,1.70,1.60,19.29,100.00,1014406,29,20147,-82 2023-08-14 00:24:33,1.45,1.20,19.30,100.00,1019301,29,20130,-81 2023-08-14 00:25:05,2.80,1.70,19.28,100.00,1022237,29,20047,-81 2023-08-14 00:25:38,3.60,1.63,19.26,100.00,1024301,28,20055,-82 2023-08-14 00:26:12,2.00,1.77,19.30,100.00,1030362,28,20046,-80 2023-08-14 00:26:45,2.90,1.17,19.31,100.00,1029245,28,20061,-81 2023-08-14 00:27:16,1.70,1.60,19.28,100.00,1026358,28,20035,-80 2023-08-14 00:27:48,1.45,1.35,19.25,100.00,1032146,28,20046,-81 2023-08-14 00:28:21,1.70,1.30,19.25,100.00,1022861,28,20058,-82 2023-08-14 00:28:52,1.80,1.38,19.23,100.00,1024576,28,20410,-80 2023-08-14 00:29:24,2.17,1.98,19.19,100.00,1020560,29,20558,-81 2023-08-14 00:29:57,1.55,1.45,19.16,100.00,1020575,29,20406,-82 2023-08-14 00:30:30,1.42,1.33,19.23,100.00,1017604,29,20048,-80 2023-08-14 00:31:03,1.63,1.52,19.26,100.00,1018581,29,20044,-81 2023-08-14 00:31:35,2.50,1.85,19.21,100.00,1022708,28,20040,-81 2023-08-14 00:32:09,2.35,1.42,19.19,100.00,1027645,28,20062,-80 2023-08-14 00:32:42,1.65,1.50,19.29,100.00,1029283,28,20054,-83 2023-08-14 00:33:14,1.63,1.52,19.30,100.00,1023247,29,20122,-81 2023-08-14 00:33:46,1.42,1.33,19.25,100.00,1020975,29,20495,-80 2023-08-14 00:34:18,1.85,1.48,19.19,100.00,1015644,29,20093,-80 2023-08-14 00:34:50,1.50,1.40,19.11,100.00,1019689,29,20056,-79 2023-08-14 00:35:21,1.52,1.42,19.09,100.00,1020497,29,20113,-81 2023-08-14 00:35:53,2.60,1.80,19.12,100.00,1020168,29,20721,-82 2023-08-14 00:36:25,2.30,1.83,19.13,100.00,1027540,28,20097,-81 2023-08-14 00:36:57,1.95,1.80,19.10,100.00,1024803,28,20073,-80 2023-08-14 00:37:46,1.60,1.50,19.10,100.00,1023960,28,20058,-81 2023-08-14 00:38:17,2.28,1.80,19.10,100.00,1023122,28,20059,-81 2023-08-14 00:38:49,1.77,1.42,19.11,100.00,1015308,29,20135,-81 2023-08-14 00:39:21,1.95,1.73,19.11,100.00,1011370,29,20508,-80 2023-08-14 00:39:53,1.50,1.40,19.13,100.00,1013417,29,20048,-81 2023-08-14 00:40:26,1.90,1.33,19.09,100.00,1015019,29,20052,-81 2023-08-14 00:40:58,1.60,1.33,19.03,100.00,1022389,29,20082,-82 2023-08-14 00:41:31,1.40,1.30,19.05,100.00,1022402,29,20107,-82 2023-08-14 00:42:03,1.67,1.55,19.05,100.00,1019667,29,20047,-82 2023-08-14 00:42:35,3.13,1.70,19.08,100.00,1015987,29,20065,-81 2023-08-14 00:43:08,1.55,1.45,19.07,100.00,1015788,29,20420,-82 2023-08-14 00:43:40,1.80,1.70,19.07,100.00,1021418,28,20131,-81 2023-08-14 00:44:12,4.47,1.60,19.00,100.00,1026052,28,20422,-81 2023-08-14 00:44:43,1.58,1.33,19.04,100.00,1030454,28,20058,-81 2023-08-14 00:45:15,1.85,1.75,18.97,100.00,1027896,28,20047,-83 2023-08-14 00:45:48,2.22,2.03,19.02,100.00,1024814,29,20533,-81 2023-08-14 00:46:22,2.60,1.45,18.99,100.00,1020830,29,20130,-81 2023-08-14 00:46:55,1.50,1.40,18.94,100.00,1021373,29,20522,-81 2023-08-14 00:47:28,2.03,1.35,18.98,100.00,1017056,29,20044,-80 2023-08-14 00:48:00,2.88,1.73,18.96,100.00,1013754,29,20466,-80 2023-08-14 00:48:33,1.77,1.58,19.02,100.00,1017597,29,20399,-80 2023-08-14 00:49:05,1.60,1.50,19.00,100.00,1017235,29,20056,-81 2023-08-14 00:49:38,1.83,1.73,18.97,100.00,1024766,28,20050,-80 2023-08-14 00:50:11,1.77,1.40,18.94,100.00,1022793,29,20050,-81 2023-08-14 00:50:44,1.83,1.52,18.95,100.00,1020016,29,20112,-80 2023-08-14 00:51:15,7.43,1.90,18.92,100.00,1016530,29,20052,-81 2023-08-14 00:51:49,2.28,1.58,18.92,100.00,1014303,29,20045,-82 2023-08-14 00:52:20,1.40,1.30,18.87,100.00,1020510,29,20081,-81 2023-08-14 00:52:57,1.85,1.60,18.87,100.00,1020434,29,20048,-80 2023-08-14 00:53:30,2.13,1.90,18.87,100.00,1019211,29,20392,-80 2023-08-14 00:54:06,2.03,1.60,18.84,100.00,1019901,29,20108,-80 2023-08-14 00:54:38,1.45,1.35,18.86,100.00,1019620,29,20099,-80 2023-08-14 00:55:14,1.95,1.80,18.85,100.00,1024022,28,20122,-81 2023-08-14 00:55:47,2.85,1.77,18.86,100.00,1028794,28,20489,-81 2023-08-14 00:56:21,2.55,1.73,18.89,100.00,1024113,29,20047,-81 2023-08-14 00:56:54,1.75,1.50,18.88,100.00,1021658,29,20048,-80 2023-08-14 00:57:26,2.55,1.75,18.78,100.00,1019928,29,20167,-81 2023-08-14 00:57:59,2.05,1.45,18.78,100.00,1019795,29,20534,-80 2023-08-14 00:58:31,1.98,1.45,18.82,100.00,1023365,28,20387,-80 2023-08-14 00:59:03,5.63,1.65,18.82,100.00,1019930,29,20047,-80 2023-08-14 00:59:35,2.10,1.70,18.77,100.00,1015062,29,20055,-80 2023-08-14 01:00:09,3.78,1.83,18.82,100.00,1015630,29,20516,-81 2023-08-14 01:00:42,2.90,1.48,18.81,100.00,1012465,29,20068,-80 2023-08-14 01:01:16,2.60,1.63,18.75,100.00,1013047,29,20512,-81 2023-08-14 01:01:47,1.85,1.38,18.72,100.00,1014319,29,20131,-79 2023-08-14 01:02:21,1.80,1.40,18.73,100.00,1014190,29,20052,-81 2023-08-14 01:02:54,1.83,1.48,18.71,100.00,1021242,29,20039,-82 2023-08-14 01:03:28,3.75,1.73,18.74,100.00,1022713,28,20410,-81 2023-08-14 01:04:00,1.70,1.60,18.74,100.00,1021499,29,20090,-80 2023-08-14 01:04:32,1.50,1.40,18.72,100.00,1020136,29,20459,-80 2023-08-14 01:05:04,1.35,1.20,18.72,100.00,1016324,29,20138,-80 2023-08-14 01:05:37,1.70,1.55,18.72,100.00,1013095,29,20092,-80 2023-08-14 01:06:09,1.92,1.73,18.66,100.00,1019997,29,20399,-81 2023-08-14 01:06:40,1.85,1.60,18.71,100.00,1015603,29,20048,-80 2023-08-14 01:07:12,1.95,1.27,18.69,100.00,1022734,29,20082,-80 2023-08-14 01:07:45,2.58,1.60,18.71,100.00,1021012,29,20043,-81 2023-08-14 01:08:17,2.08,1.88,18.70,100.00,1026348,28,20071,-80 2023-08-14 01:08:50,1.90,1.70,18.69,100.00,1032166,28,20078,-82 2023-08-14 01:09:22,1.67,1.50,18.69,100.00,1028507,28,20043,-80 2023-08-14 01:09:54,1.85,1.75,18.71,100.00,1028729,28,20049,-80 2023-08-14 01:10:47,1.52,1.35,18.66,100.00,1030210,28,20058,-80 2023-08-14 01:11:29,1.92,1.52,18.65,100.00,1030129,28,20046,-81 2023-08-14 01:12:20,4.57,1.73,18.65,100.00,1025677,28,20043,-80 2023-08-14 01:13:12,2.42,1.73,18.65,100.00,1022788,29,20171,-82 2023-08-14 01:13:49,1.90,1.73,18.63,100.00,1021193,29,20067,-81 2023-08-14 01:14:27,1.30,1.20,18.64,100.00,1022930,29,20080,-81 2023-08-14 01:15:04,2.03,1.45,18.59,100.00,1028387,28,20038,-81 2023-08-14 01:15:50,1.63,1.50,18.56,100.00,1020445,29,20060,-80 2023-08-14 01:16:26,1.60,1.50,18.56,100.00,1020594,29,20122,-80 2023-08-14 01:17:03,3.15,1.60,18.51,100.00,1016541,29,20044,-80 2023-08-14 01:17:36,2.67,2.00,18.56,100.00,1016406,29,20044,-81 2023-08-14 01:18:12,1.58,1.42,18.58,100.00,1018771,29,20050,-79 2023-08-14 01:18:47,2.03,1.77,18.64,100.00,1018024,29,20051,-82 2023-08-14 01:19:27,1.98,1.77,18.64,100.00,1024716,28,20051,-82 2023-08-14 01:20:01,1.85,1.40,18.56,100.00,1027578,28,20054,-81 2023-08-14 01:20:37,3.08,2.00,18.59,100.00,1028809,28,20051,-81 2023-08-14 01:21:24,1.58,1.48,18.59,100.00,1026894,28,20039,-82 2023-08-14 01:22:06,2.70,1.52,18.54,100.00,1022054,28,20056,-82 2023-08-14 01:23:00,1.80,1.52,18.55,100.00,1019106,29,20094,-82 2023-08-14 01:23:45,1.58,1.30,18.53,100.00,1020735,29,20051,-80 2023-08-14 01:24:39,3.13,1.45,18.51,100.00,1015635,29,20058,-80 2023-08-14 01:25:32,2.25,1.90,18.48,100.00,1013693,29,20195,-81 2023-08-14 01:26:05,1.52,1.40,18.49,100.00,1017599,28,20044,-83 2023-08-14 01:26:39,1.55,1.45,18.49,100.00,1024170,28,20147,-81 2023-08-14 01:27:11,1.70,1.60,18.52,100.00,1023922,28,20087,-80 2023-08-14 01:27:43,2.05,1.50,18.50,100.00,1014901,29,20174,-80 2023-08-14 01:28:15,2.08,1.52,18.53,100.00,1015237,29,20040,-81 2023-08-14 01:28:47,1.65,1.55,18.56,100.00,1016318,29,20059,-80 2023-08-14 01:29:19,2.33,1.33,18.53,100.00,1016191,29,20051,-81 2023-08-14 01:29:57,2.50,1.42,18.46,100.00,1022504,28,20554,-81 2023-08-14 01:30:29,1.73,1.63,18.48,100.00,1023490,28,20054,-81 2023-08-14 01:31:01,1.80,1.70,18.49,100.00,1023950,28,20047,-80 2023-08-14 01:31:33,1.50,1.40,18.52,100.00,1028611,28,20043,-81 2023-08-14 01:32:05,1.92,1.40,18.52,100.00,1024086,28,20043,-81 2023-08-14 01:32:37,2.13,1.60,18.49,100.00,1024256,29,20498,-81 2023-08-14 01:33:09,1.60,1.50,18.47,100.00,1024428,28,20051,-81 2023-08-14 01:33:41,4.38,1.63,18.47,100.00,1021867,29,20491,-81 2023-08-14 01:34:15,1.90,1.63,18.44,100.00,1021548,29,20083,-80 2023-08-14 01:34:46,2.13,1.80,18.45,100.00,1020903,29,20503,-81 2023-08-14 01:35:25,1.92,1.73,18.42,100.00,1021151,29,20654,-80 2023-08-14 01:36:20,2.53,1.40,18.42,100.00,1017016,29,20052,-81 2023-08-14 01:37:03,1.73,1.63,18.45,100.00,1014984,29,20052,-81 2023-08-14 01:38:09,1.95,1.60,18.52,100.00,1013743,29,20420,-81 2023-08-14 01:38:55,1.95,1.75,18.46,100.00,1012652,29,20101,-81 2023-08-14 01:39:36,2.28,1.63,18.46,100.00,1005719,29,20401,-80 2023-08-14 01:40:20,1.65,1.50,18.46,100.00,1017215,29,20068,-81 2023-08-14 01:41:12,1.67,1.50,18.49,100.00,1018133,29,20087,-81 2023-08-14 01:42:02,1.77,1.58,18.44,100.00,1023572,28,20079,-80 2023-08-14 01:42:37,18.40,18.40,18.40,100.00,1024942,28,20115,-80 2023-08-14 01:43:13,2.00,1.60,18.38,100.00,1027224,28,19922,-81 2023-08-14 01:43:50,1.50,1.40,18.50,100.00,1023255,28,20130,-81 2023-08-14 01:44:26,2.08,1.88,18.48,100.00,1023051,29,20102,-80 2023-08-14 01:45:03,2.92,1.70,18.50,100.00,1024201,29,20518,-80 2023-08-14 01:45:37,1.70,1.60,18.52,100.00,1021958,28,20403,-81 2023-08-14 01:46:10,1.95,1.60,18.59,100.00,1019289,29,20376,-81 2023-08-14 01:46:44,2.83,1.95,18.55,100.00,1018584,29,20039,-81 2023-08-14 01:47:21,1.95,1.70,18.53,100.00,1017016,29,20067,-81 2023-08-14 01:47:55,1.48,1.33,18.57,100.00,1017512,29,20047,-81 2023-08-14 01:48:29,1.40,1.30,18.59,100.00,1015664,29,20119,-81 2023-08-14 01:49:05,1.58,1.33,18.55,100.00,1017400,29,20127,-81 2023-08-14 01:49:39,3.15,1.63,18.49,100.00,1019533,29,20063,-80 2023-08-14 01:50:12,1.48,1.38,18.56,100.00,1022608,28,20178,-81 2023-08-14 01:50:45,1.63,1.50,18.54,100.00,1022517,29,20043,-81 2023-08-14 01:51:20,2.53,1.73,18.54,100.00,1023524,28,20130,-83 2023-08-14 01:51:54,1.35,1.25,18.54,100.00,1024555,29,20043,-81 2023-08-14 01:52:28,1.27,1.17,18.61,100.00,1024792,28,20035,-82 2023-08-14 01:53:00,2.00,1.10,18.62,100.00,1029967,28,20598,-80 2023-08-14 01:53:37,1.63,1.52,18.57,100.00,1027079,28,20126,-80 2023-08-14 01:54:08,1.42,1.33,18.55,100.00,1024105,29,20052,-80 2023-08-14 01:54:40,2.47,1.40,18.60,100.00,1020870,29,20048,-80 2023-08-14 01:55:14,1.77,1.50,18.60,100.00,1020616,29,20130,-80 2023-08-14 01:55:46,1.80,1.70,18.67,100.00,1018315,29,20052,-81 2023-08-14 01:56:18,1.70,1.35,18.69,100.00,1010465,29,20098,-80 2023-08-14 01:56:50,1.88,1.55,18.67,100.00,1013944,29,20500,-80 2023-08-14 01:57:22,1.30,1.10,18.66,100.00,1012156,29,20044,-80 2023-08-14 01:57:54,3.15,1.58,18.66,100.00,1017108,29,20146,-81 2023-08-14 01:58:26,1.52,1.40,18.70,100.00,1007411,29,20143,-81 2023-08-14 01:58:58,2.30,1.90,18.75,100.00,1013221,29,20088,-81 2023-08-14 01:59:45,2.15,1.70,18.68,100.00,1015421,29,20047,-80 2023-08-14 02:00:18,1.60,1.50,18.65,100.00,1018927,28,20056,-80 2023-08-14 02:00:50,2.33,2.13,18.65,100.00,1018622,29,20063,-80 2023-08-14 02:01:24,1.67,1.58,18.69,100.00,1017558,29,20407,-80 2023-08-14 02:01:56,2.05,1.42,18.71,100.00,1018518,29,20040,-81 2023-08-14 02:02:28,1.70,1.60,18.75,100.00,1016064,29,20508,-81 2023-08-14 02:03:02,1.38,1.27,18.79,100.00,1019646,29,20419,-80 2023-08-14 02:03:35,1.50,1.40,18.77,100.00,1017958,29,20115,-81 2023-08-14 02:04:09,2.45,1.52,18.77,100.00,1020262,28,20047,-80 2023-08-14 02:04:42,1.73,1.63,18.79,100.00,1027059,28,20081,-81 2023-08-14 02:05:14,2.22,2.03,18.82,100.00,1022945,29,20571,-81 2023-08-14 02:05:46,1.58,1.40,18.84,100.00,1021720,29,20039,-81 2023-08-14 02:06:18,3.13,2.03,18.85,100.00,1022351,28,20503,-81 2023-08-14 02:06:50,1.70,1.60,18.89,100.00,1021537,28,20044,-81 2023-08-14 02:07:23,1.92,1.38,18.86,100.00,1023006,28,20533,-81 2023-08-14 02:07:57,2.08,1.88,18.89,100.00,1024520,29,20130,-81 2023-08-14 02:08:29,1.38,1.27,18.86,100.00,1018445,29,20039,-81 2023-08-14 02:09:01,2.38,1.40,18.91,100.00,1025130,28,20043,-81 2023-08-14 02:09:34,2.60,1.63,18.94,100.00,1026536,28,20055,-81 2023-08-14 02:10:07,2.15,1.95,18.92,100.00,1022671,29,20193,-81 2023-08-14 02:10:39,1.40,1.25,18.88,100.00,1023405,29,20055,-81 2023-08-14 02:11:11,1.85,1.25,18.91,100.00,1020546,29,20090,-79 2023-08-14 02:11:43,1.67,1.40,18.92,100.00,1021414,28,20054,-79 2023-08-14 02:12:16,3.20,1.52,18.95,100.00,1022783,29,20176,-80 2023-08-14 02:12:49,3.80,1.63,18.97,100.00,1016851,29,20044,-80 2023-08-14 02:13:20,2.47,1.80,18.95,100.00,1019008,29,20119,-80 2023-08-14 02:13:52,1.80,1.55,18.94,100.00,1020874,28,20672,-81 2023-08-14 02:14:24,3.08,1.70,18.90,100.00,1023251,29,21087,-80 2023-08-14 02:14:56,1.92,1.60,18.86,100.00,1020360,29,20558,-80 2023-08-14 02:15:28,4.05,2.03,18.85,100.00,1018010,29,20093,-80 2023-08-14 02:16:00,3.88,1.88,18.76,100.00,1023286,29,20172,-81 2023-08-14 02:16:32,3.65,1.83,18.77,100.00,1024051,28,20513,-81 2023-08-14 02:17:04,3.03,1.77,18.72,100.00,1023695,29,20051,-83 2023-08-14 02:17:36,2.95,2.05,18.76,100.00,1024414,28,20074,-82 2023-08-14 02:18:08,2.65,2.08,18.75,100.00,1027611,28,20560,-82 2023-08-14 02:18:40,3.95,2.20,18.68,100.00,1024584,29,20171,-82 2023-08-14 02:19:12,3.80,2.13,18.52,100.00,1023070,28,20039,-82 2023-08-14 02:19:44,4.32,1.90,18.56,100.00,1017575,29,20047,-82 2023-08-14 02:20:16,3.10,2.10,18.57,100.00,1015867,29,20165,-81 2023-08-14 02:20:50,3.17,2.00,18.57,100.00,1020601,29,20071,-81 2023-08-14 02:21:22,4.20,2.20,18.53,100.00,1015492,29,20056,-82 2023-08-14 02:21:54,1.98,1.55,18.50,100.00,1019236,29,20538,-81 2023-08-14 02:22:26,4.50,2.15,18.48,100.00,1022245,29,20086,-82 2023-08-14 02:22:58,6.07,1.98,18.41,100.00,1021159,29,20051,-81 2023-08-14 02:23:31,3.13,2.03,18.44,100.00,1023702,29,20588,-81 2023-08-14 02:24:04,2.20,2.00,18.41,100.00,1023293,28,20756,-82 2023-08-14 02:24:38,2.80,1.90,18.43,100.00,1021026,28,20481,-81 2023-08-14 02:25:10,3.53,2.30,18.42,100.00,1025208,28,20047,-80 2023-08-14 02:25:43,3.70,1.77,18.41,100.00,1029308,28,20054,-80 2023-08-14 02:26:16,3.75,2.25,18.37,100.00,1023485,28,20063,-80 2023-08-14 02:26:48,3.13,1.95,18.37,100.00,1026621,28,20288,-80 2023-08-14 02:27:20,3.45,2.47,18.36,100.00,1021846,29,20047,-80 2023-08-14 02:27:52,2.92,2.28,18.36,100.00,1022798,29,20098,-80 2023-08-14 02:28:24,3.20,2.58,18.33,100.00,1024724,29,20048,-80 2023-08-14 02:28:58,3.75,2.30,18.33,100.00,1020427,29,20052,-81 2023-08-14 02:29:30,4.93,2.22,18.34,100.00,1022375,29,20117,-80 2023-08-14 02:30:04,2.92,2.60,18.25,100.00,1020960,29,20059,-80 2023-08-14 02:30:39,8.25,2.50,18.28,100.00,1020935,28,20229,-81 2023-08-14 02:31:13,4.93,2.63,18.22,100.00,1016688,29,20044,-81 2023-08-14 02:31:48,5.32,2.25,18.30,100.00,1018908,29,20143,-81 2023-08-14 02:32:20,4.22,3.28,18.29,100.00,1017795,29,20056,-81 2023-08-14 02:32:52,3.17,2.58,18.31,100.00,1017580,29,20051,-80 2023-08-14 02:33:25,4.05,2.95,18.32,100.00,1015108,29,20051,-81 2023-08-14 02:34:02,3.63,2.50,18.29,100.00,1014567,29,20076,-81 2023-08-14 02:34:45,2.90,2.50,18.31,100.00,1016109,29,20055,-81 2023-08-14 02:35:17,3.17,2.40,18.30,100.00,1023255,28,20051,-81 2023-08-14 02:35:49,3.53,2.03,18.30,100.00,1024897,28,20039,-81 2023-08-14 02:36:21,2.67,2.00,18.28,100.00,1023301,28,20066,-81 2023-08-14 02:36:53,3.08,2.15,18.30,100.00,1024015,28,20039,-81 2023-08-14 02:37:25,2.42,2.22,18.35,100.00,1016542,29,20540,-81 2023-08-14 02:37:57,4.63,2.72,18.36,100.00,1020223,29,20126,-81 2023-08-14 02:38:32,3.45,2.58,18.37,100.00,1015153,29,20130,-81 2023-08-14 02:39:03,3.58,2.50,18.37,100.00,1013444,29,20112,-81 2023-08-14 02:39:35,5.47,3.03,18.37,100.00,1023424,29,20391,-81 2023-08-14 02:40:10,4.13,2.70,18.38,100.00,1020775,29,20059,-80 2023-08-14 02:40:42,4.72,2.75,18.38,100.00,1016113,29,20052,-81 2023-08-14 02:41:13,3.00,2.70,18.43,100.00,1011822,29,20177,-81 2023-08-14 02:41:46,5.13,2.90,18.40,100.00,1012639,29,20080,-80 2023-08-14 02:42:20,3.65,2.63,18.41,100.00,1016246,29,20044,-81 2023-08-14 02:42:52,5.07,2.53,18.43,100.00,1024827,28,20506,-81 2023-08-14 02:43:24,3.53,2.55,18.42,100.00,1027859,28,20035,-81 2023-08-14 02:43:56,4.45,2.88,18.40,100.00,1023660,28,20066,-81 2023-08-14 02:44:28,6.07,2.70,18.39,100.00,1026556,28,20039,-81 2023-08-14 02:45:00,4.03,2.83,18.38,100.00,1023932,29,20106,-81 2023-08-14 02:45:31,5.97,2.40,18.39,100.00,1028128,28,20505,-81 2023-08-14 02:46:03,3.72,2.70,18.36,100.00,1028133,28,20038,-81 2023-08-14 02:46:35,2.75,2.25,18.34,100.00,1013203,29,20044,-81 2023-08-14 02:47:07,3.55,2.13,18.33,100.00,1016774,29,20048,-80 2023-08-14 02:47:40,4.55,2.45,18.35,100.00,1015366,29,20059,-81 2023-08-14 02:48:12,5.85,3.22,18.29,100.00,1009055,29,20059,-81 2023-08-14 02:48:46,2.88,2.17,18.30,100.00,1012032,29,20047,-81 2023-08-14 02:49:18,8.15,2.65,18.28,100.00,1005397,29,20049,-80 2023-08-14 02:49:50,5.45,3.05,18.30,100.00,1008074,29,20510,-81 2023-08-14 02:50:26,3.25,2.30,18.26,100.00,1017946,29,20073,-81 2023-08-14 02:50:58,3.97,2.67,18.28,100.00,1019831,29,20059,-81 2023-08-14 02:51:29,3.17,2.38,18.32,100.00,1024516,28,20510,-81 2023-08-14 02:52:01,2.53,2.10,18.31,100.00,1018796,29,20053,-81 2023-08-14 02:52:33,3.63,2.72,18.26,100.00,1018807,29,22036,-81 2023-08-14 02:53:05,3.40,2.05,18.29,100.00,1014824,29,20415,-81 2023-08-14 02:53:37,5.43,3.28,18.31,100.00,1015513,29,20103,-81 2023-08-14 02:54:09,3.08,2.83,18.25,100.00,1019172,29,20071,-80 2023-08-14 02:54:41,2.90,2.67,18.23,100.00,1016571,29,20040,-81 2023-08-14 02:55:13,4.70,3.03,18.23,100.00,1014756,29,20087,-81 2023-08-14 02:55:51,5.38,2.65,18.22,100.00,1018107,29,20122,-82 2023-08-14 02:56:22,4.38,3.00,18.21,100.00,1020377,29,20799,-82 2023-08-14 02:56:55,4.43,3.13,18.25,100.00,1027937,28,20100,-81 2023-08-14 02:57:27,3.58,2.25,18.19,100.00,1019166,29,20490,-82 2023-08-14 02:57:59,4.35,3.03,18.22,100.00,1019400,29,20407,-82 2023-08-14 02:58:33,3.20,2.67,18.23,100.00,1018954,29,20082,-82 2023-08-14 02:59:05,3.80,2.65,18.21,100.00,1016561,28,20120,-82 2023-08-14 02:59:37,3.80,2.38,18.20,100.00,1023142,28,20043,-82 2023-08-14 03:00:11,2.47,2.20,18.21,100.00,1017563,29,20046,-81 2023-08-14 03:00:42,2.78,2.42,18.22,100.00,1015745,29,20526,-81 2023-08-14 03:01:14,9.90,3.22,18.29,100.00,1021442,28,20051,-81 2023-08-14 03:01:46,4.47,3.05,18.23,100.00,1022368,28,20051,-82 2023-08-14 03:02:19,3.53,2.50,18.28,100.00,1023703,29,20680,-81 2023-08-14 03:02:51,6.15,3.05,18.26,100.00,1022783,28,20055,-81 2023-08-14 03:03:23,4.40,3.05,18.18,100.00,1021974,29,20430,-81 2023-08-14 03:03:55,5.25,3.20,18.18,100.00,1015029,29,20056,-82 2023-08-14 03:04:27,4.53,2.75,18.15,100.00,1016933,29,20446,-82 2023-08-14 03:05:00,2.95,2.38,18.16,100.00,1022807,28,20039,-82 2023-08-14 03:05:32,4.35,2.67,18.18,100.00,1023624,28,20047,-81 2023-08-14 03:06:04,3.00,2.70,18.23,100.00,1022915,28,20499,-82 2023-08-14 03:06:36,5.07,2.60,18.24,100.00,1022313,28,20427,-82 2023-08-14 03:07:08,3.17,2.88,18.26,100.00,1017053,29,20051,-82 2023-08-14 03:07:41,3.30,2.75,18.25,100.00,1022160,28,20040,-82 2023-08-14 03:08:13,5.35,3.03,18.27,100.00,1024433,28,20058,-81 2023-08-14 03:08:45,4.20,2.67,18.28,100.00,1020192,28,20082,-82 2023-08-14 03:09:17,6.72,3.17,18.31,100.00,1023086,29,20047,-82 2023-08-14 03:09:49,7.30,3.38,18.31,100.00,1022025,28,20058,-82 2023-08-14 03:10:23,5.22,2.67,18.28,100.00,1017745,29,20138,-83 2023-08-14 03:10:55,3.08,2.55,18.26,100.00,1019024,29,20055,-81 2023-08-14 03:11:27,5.35,2.65,18.22,100.00,1019087,29,20547,-81 2023-08-14 03:11:59,3.60,2.75,18.27,100.00,1021141,28,20414,-81 2023-08-14 03:12:31,2.90,2.63,18.24,100.00,1023614,28,20401,-81 2023-08-14 03:13:03,5.22,3.70,18.29,100.00,1024122,29,20118,-81 2023-08-14 03:13:35,6.18,2.88,18.25,100.00,1014999,29,20062,-81 2023-08-14 03:14:08,4.00,3.28,18.20,100.00,1011980,29,20048,-80 2023-08-14 03:14:40,5.28,3.35,18.27,100.00,1010760,29,20056,-82 2023-08-14 03:15:12,5.30,2.63,18.22,100.00,1011402,29,20127,-81 2023-08-14 03:15:44,3.75,2.50,18.21,100.00,1016175,29,20048,-82 2023-08-14 03:16:16,4.28,3.17,18.22,100.00,1023094,28,20051,-82 2023-08-14 03:16:48,4.70,3.38,18.28,100.00,1023121,28,20047,-82 2023-08-14 03:17:20,8.60,3.38,18.27,100.00,1027609,28,20051,-81 2023-08-14 03:17:52,4.60,3.10,18.27,100.00,1017239,29,20054,-82 2023-08-14 03:18:25,4.95,2.78,18.28,100.00,1018462,29,20047,-82 2023-08-14 03:18:57,4.07,2.92,18.30,100.00,1012771,29,20048,-82 2023-08-14 03:19:29,4.53,3.15,18.31,100.00,1016109,29,20050,-82 2023-08-14 03:20:01,6.60,3.08,18.27,100.00,1020505,29,20094,-82 2023-08-14 03:20:33,3.83,2.90,18.28,100.00,1020405,29,20052,-81 2023-08-14 03:21:05,5.22,3.13,18.31,100.00,1024078,28,20043,-82 2023-08-14 03:21:38,4.05,2.88,18.31,100.00,1012085,29,20056,-81 2023-08-14 03:22:10,4.38,3.10,18.35,100.00,1012268,29,20048,-83 2023-08-14 03:22:42,4.03,3.30,18.36,100.00,1016623,29,20048,-82 2023-08-14 03:23:14,6.50,3.30,18.37,100.00,1020894,28,20430,-84 2023-08-14 03:23:46,5.03,3.15,18.33,100.00,1010145,29,20136,-80 2023-08-14 03:24:19,3.80,2.97,18.34,100.00,1006478,29,20140,-81 2023-08-14 03:24:50,3.17,2.88,18.32,100.00,1012282,29,20044,-81 2023-08-14 03:25:23,5.40,3.20,18.31,100.00,1014508,29,20123,-81 2023-08-14 03:25:55,4.82,3.03,18.27,100.00,1016098,29,20107,-81 2023-08-14 03:26:27,3.38,3.00,18.26,100.00,1019049,29,20039,-81 2023-08-14 03:26:59,3.40,3.10,18.24,100.00,1020151,29,20050,-82 2023-08-14 03:27:33,3.95,2.90,18.30,100.00,1015851,29,20044,-82 2023-08-14 03:28:05,4.60,3.20,18.29,100.00,1015224,29,20127,-81 2023-08-14 03:28:37,4.82,3.22,18.29,100.00,1017847,29,20049,-81 2023-08-14 03:29:09,3.45,3.08,18.28,100.00,1018471,28,20134,-81 2023-08-14 03:29:41,4.38,3.20,18.27,100.00,1022421,29,20105,-82 2023-08-14 03:30:15,5.80,3.08,18.28,100.00,1020614,28,20039,-82 2023-08-14 03:30:48,6.03,3.53,18.30,100.00,1022042,29,20536,-82 2023-08-14 03:31:20,3.63,3.10,18.20,100.00,1019096,29,20111,-81 2023-08-14 03:31:52,6.05,3.60,18.18,100.00,1019462,29,20043,-81 2023-08-14 03:32:24,5.68,3.45,18.21,100.00,1018957,29,20047,-81 2023-08-14 03:32:57,4.45,3.47,18.20,100.00,1017204,29,20118,-81 2023-08-14 03:33:29,3.38,3.08,18.22,100.00,1022234,28,20071,-81 2023-08-14 03:34:01,5.00,3.25,18.20,100.00,1016534,29,20036,-81 2023-08-14 03:34:33,5.63,3.35,18.21,100.00,1016994,29,20055,-82 2023-08-14 03:35:06,4.70,3.13,18.20,100.00,1014588,29,20068,-82 2023-08-14 03:35:38,6.40,2.70,18.17,100.00,1012582,29,20124,-82 2023-08-14 03:36:10,5.57,3.38,18.20,100.00,1014079,29,20096,-82 2023-08-14 03:36:44,5.30,3.63,18.18,100.00,1008934,29,20072,-82 2023-08-14 03:37:16,3.97,3.40,18.22,100.00,1015373,29,20049,-82 2023-08-14 03:37:47,4.80,3.72,18.26,100.00,1012228,29,20060,-81 2023-08-14 03:38:19,5.60,3.25,18.30,100.00,1013161,29,20119,-81 2023-08-14 03:38:51,7.78,3.53,18.33,100.00,1012032,29,20416,-81 2023-08-14 03:39:24,4.60,3.08,18.29,100.00,1016803,29,20067,-82 2023-08-14 03:39:56,7.30,3.40,18.28,100.00,1019385,29,20474,-82 2023-08-14 03:40:28,3.38,3.08,18.28,100.00,1015761,29,20379,-81 2023-08-14 03:41:00,6.15,3.17,18.27,100.00,1021279,29,20091,-82 2023-08-14 03:41:35,6.80,3.53,18.28,100.00,1020442,29,20491,-82 2023-08-14 03:42:07,4.18,3.00,18.16,100.00,1022744,28,20059,-82 2023-08-14 03:42:39,6.47,3.95,18.17,100.00,1020031,29,20062,-82 2023-08-14 03:43:11,6.30,3.42,18.22,100.00,1019875,29,20388,-81 2023-08-14 03:43:43,5.72,3.88,18.22,100.00,1012846,29,20108,-81 2023-08-14 03:44:15,5.50,3.42,18.28,100.00,1019833,29,20055,-81 2023-08-14 03:44:51,5.80,3.28,18.31,100.00,1020447,29,20442,-82 2023-08-14 03:45:22,6.53,3.45,18.27,100.00,1018306,28,20044,-82 2023-08-14 03:45:54,6.82,3.08,18.30,100.00,1024060,29,20053,-81 2023-08-14 03:46:26,5.82,4.20,18.30,100.00,1023610,28,20062,-81 2023-08-14 03:46:58,4.07,3.15,18.26,100.00,1017242,29,20138,-82 2023-08-14 03:47:31,3.53,3.13,18.22,100.00,1014813,29,20127,-81 2023-08-14 03:48:03,4.32,3.17,18.20,100.00,1020543,29,20055,-82 2023-08-14 03:48:34,3.38,3.08,18.17,100.00,1020549,29,20044,-82 2023-08-14 03:49:07,6.70,3.42,18.12,100.00,1020282,29,20071,-82 2023-08-14 03:49:39,5.80,3.33,18.07,100.00,1021863,29,20530,-82 2023-08-14 03:50:11,4.55,3.08,18.05,100.00,1020371,29,20110,-81 2023-08-14 03:50:48,3.50,3.17,18.01,100.00,1024154,28,20047,-82 2023-08-14 03:51:20,4.78,3.10,17.95,100.00,1023568,28,20059,-83 2023-08-14 03:51:52,3.83,3.10,17.93,100.00,1020382,29,20499,-82 2023-08-14 03:52:24,3.17,2.60,17.93,100.00,1022162,28,20047,-82 2023-08-14 03:52:57,6.07,3.28,17.88,100.00,1019895,29,20047,-83 2023-08-14 03:53:29,5.22,3.05,17.89,100.00,1022414,29,20047,-83 2023-08-14 03:54:01,4.32,3.08,17.87,100.00,1027501,28,20137,-82 2023-08-14 03:54:33,5.15,3.35,17.85,100.00,1027804,28,20082,-83 2023-08-14 03:55:05,4.85,3.10,17.79,100.00,1024131,29,20119,-83 2023-08-14 03:55:37,3.58,3.05,17.74,100.00,1023498,29,20122,-83 2023-08-14 03:56:09,3.38,3.08,17.72,100.00,1023823,29,20047,-82 2023-08-14 03:56:41,4.03,3.20,17.67,100.00,1024489,28,20446,-83 2023-08-14 03:57:13,4.68,3.50,17.70,100.00,1027342,28,20458,-81 2023-08-14 03:57:46,4.45,3.25,17.68,100.00,1028030,28,20100,-82 2023-08-14 03:58:19,3.58,2.97,17.67,100.00,1027609,28,20047,-82 2023-08-14 03:58:51,3.95,3.53,17.64,100.00,1027450,28,20481,-82 2023-08-14 03:59:23,3.80,3.22,17.72,100.00,1021345,29,20075,-82 2023-08-14 03:59:55,9.00,3.22,17.72,100.00,1019033,29,20492,-82 2023-08-14 04:00:28,5.07,3.50,17.70,100.00,1016174,29,20048,-82 2023-08-14 04:01:00,3.70,3.40,17.71,100.00,1013430,29,20052,-83 2023-08-14 04:01:35,6.50,3.85,17.76,100.00,1020495,29,20071,-83 2023-08-14 04:02:07,3.72,3.03,17.71,100.00,1022369,29,20518,-82 2023-08-14 04:02:38,3.97,3.28,17.71,100.00,1020354,29,20062,-83 2023-08-14 04:03:11,3.72,3.35,17.71,100.00,1020031,29,20407,-82 2023-08-14 04:03:42,9.05,3.95,17.75,100.00,1022201,28,20415,-82 2023-08-14 04:04:18,3.58,3.22,17.70,100.00,1019306,29,20054,-83 2023-08-14 04:04:50,4.65,3.20,17.68,100.00,1016868,29,20048,-82 2023-08-14 04:05:23,3.20,2.90,17.67,100.00,1020737,29,20526,-82 2023-08-14 04:06:01,5.22,3.60,17.72,100.00,1024997,28,20047,-82 2023-08-14 04:06:33,4.50,3.55,17.66,100.00,1023096,29,20082,-83 2023-08-14 04:07:06,4.95,3.17,17.64,100.00,1016601,29,20068,-82 2023-08-14 04:07:38,4.05,3.30,17.64,100.00,1015024,29,20088,-83 2023-08-14 04:08:10,3.60,2.75,17.72,100.00,1020122,29,20048,-83 2023-08-14 04:08:42,3.17,2.88,17.78,100.00,1021060,28,20047,-82 2023-08-14 04:09:14,2.85,2.65,17.74,100.00,1027097,28,20051,-82 2023-08-14 04:09:46,3.90,2.97,17.75,100.00,1027864,28,20057,-82 2023-08-14 04:10:18,3.42,3.13,17.80,100.00,1028589,28,20049,-82 2023-08-14 04:10:59,5.00,3.63,17.76,100.00,1023845,28,20477,-82 2023-08-14 04:11:32,3.58,2.92,17.78,100.00,1024522,29,20526,-82 2023-08-14 04:12:04,5.63,3.28,17.77,100.00,1022793,28,20043,-83 2023-08-14 04:12:37,4.15,3.45,17.78,100.00,1026191,28,20047,-83 2023-08-14 04:13:09,4.43,2.97,17.75,100.00,1028861,28,20049,-83 2023-08-14 04:13:41,3.80,3.22,17.75,100.00,1021208,29,20060,-83 2023-08-14 04:14:13,4.88,3.97,17.70,100.00,1019554,29,20146,-83 2023-08-14 04:14:47,4.47,3.85,17.75,100.00,1019037,29,20116,-82 2023-08-14 04:15:20,3.95,3.58,17.72,100.00,1020816,28,20046,-83 2023-08-14 04:15:53,4.38,3.63,17.75,100.00,1028478,28,20517,-83 2023-08-14 04:16:43,3.58,3.17,17.77,100.00,1023477,28,20039,-83 2023-08-14 04:17:15,3.78,3.20,17.74,100.00,1016134,29,20052,-82 2023-08-14 04:17:47,3.08,2.88,17.76,100.00,1015753,29,20055,-82 2023-08-14 04:18:19,4.38,3.40,17.65,100.00,1018065,29,20157,-82 2023-08-14 04:18:51,3.97,3.30,17.71,100.00,1016739,29,20079,-83 2023-08-14 04:19:24,4.03,3.63,17.67,100.00,1019508,29,20067,-83 2023-08-14 04:19:55,4.18,3.47,17.69,100.00,1021053,29,20405,-83 2023-08-14 04:20:27,4.13,3.20,17.77,100.00,1022549,28,20506,-82 2023-08-14 04:21:00,3.30,3.00,17.76,100.00,1023114,28,20882,-83 2023-08-14 04:21:32,5.53,3.75,17.76,100.00,1023045,28,20510,-83 2023-08-14 04:22:05,3.50,3.20,17.78,100.00,1023914,28,20450,-83 2023-08-14 04:22:37,4.05,3.35,17.83,100.00,1027102,28,20061,-83 2023-08-14 04:23:09,3.45,3.15,17.80,100.00,1028230,28,20049,-82 2023-08-14 04:23:41,5.93,3.72,17.88,100.00,1026796,28,20510,-82 2023-08-14 04:24:13,3.45,3.03,17.92,100.00,1028466,28,20078,-83 2023-08-14 04:24:46,4.00,3.50,17.91,100.00,1016997,29,20043,-83 2023-08-14 04:25:20,4.97,3.28,17.92,100.00,1020549,29,20499,-83 2023-08-14 04:25:55,4.45,3.72,17.92,100.00,1019465,29,20051,-83 2023-08-14 04:26:27,3.70,3.40,17.90,100.00,1017941,28,20081,-82 2023-08-14 04:27:00,4.78,3.38,17.84,100.00,1016135,29,20048,-83 2023-08-14 04:27:33,4.18,3.05,17.89,100.00,1012348,29,20100,-82 2023-08-14 04:28:05,5.35,3.45,17.89,100.00,1012242,29,20053,-83 2023-08-14 04:28:37,6.03,3.15,17.84,100.00,1019378,29,20407,-82 2023-08-14 04:29:10,4.55,3.30,17.85,100.00,1020372,29,20491,-83 2023-08-14 04:29:44,5.30,3.35,17.84,100.00,1020726,29,20101,-83 2023-08-14 04:30:16,5.00,3.80,17.86,100.00,1015252,29,20091,-83 2023-08-14 04:30:49,4.85,3.55,17.86,100.00,1019998,29,20051,-83 2023-08-14 04:31:21,4.00,3.60,17.84,100.00,1023985,28,20039,-82 2023-08-14 04:31:53,4.10,3.70,17.81,100.00,1019789,29,20508,-83 2023-08-14 04:32:25,4.15,3.78,17.76,100.00,1016415,29,20036,-82 2023-08-14 04:32:57,4.00,3.60,17.73,100.00,1017979,29,20120,-82 2023-08-14 04:33:29,4.35,3.28,17.79,100.00,1021293,28,20487,-83 2023-08-14 04:34:02,4.75,3.60,17.80,100.00,1027978,28,20053,-83 2023-08-14 04:34:34,3.92,3.10,17.83,100.00,1023437,29,20040,-82 2023-08-14 04:35:09,3.88,3.55,17.89,100.00,1017216,29,20091,-83 2023-08-14 04:35:41,3.75,3.45,17.88,100.00,1016350,29,20048,-83 2023-08-14 04:36:13,3.08,2.78,17.88,100.00,1015866,29,20147,-83 2023-08-14 04:36:47,3.70,2.95,17.87,100.00,1017110,29,20457,-82 2023-08-14 04:37:19,3.38,3.10,17.87,100.00,1014441,29,20045,-82 2023-08-14 04:37:51,3.97,3.58,17.87,100.00,1022245,28,20051,-82 2023-08-14 04:38:26,4.88,3.38,17.88,100.00,1028077,28,20057,-81 2023-08-14 04:38:59,4.13,3.72,17.88,100.00,1022060,29,20035,-82 2023-08-14 04:39:30,3.78,3.40,17.90,100.00,1019719,29,20495,-82 2023-08-14 04:40:04,3.55,3.25,17.91,100.00,1017456,29,20223,-82 2023-08-14 04:40:37,4.80,3.67,17.90,100.00,1016665,29,20127,-82 2023-08-14 04:41:09,5.03,3.55,17.84,100.00,1010589,29,20559,-81 2023-08-14 04:41:41,4.40,3.63,17.84,100.00,1012674,29,20519,-82 2023-08-14 04:42:13,3.80,3.42,17.91,100.00,1018475,29,20063,-82 2023-08-14 04:42:45,5.88,3.72,17.94,100.00,1024837,28,20423,-82 2023-08-14 04:43:17,3.97,3.58,17.95,100.00,1024253,29,20102,-82 2023-08-14 04:43:49,4.78,3.38,17.98,100.00,1019028,29,20411,-82 2023-08-14 04:44:22,3.72,3.42,18.04,100.00,1013958,29,20532,-81 2023-08-14 04:44:54,6.15,3.70,17.95,100.00,1017141,29,20515,-82 2023-08-14 04:45:26,4.07,3.67,17.98,100.00,1012927,29,20560,-82 2023-08-14 04:45:58,4.30,3.72,18.00,100.00,1012601,29,20056,-82 2023-08-14 04:46:50,3.58,3.28,18.03,100.00,1013922,29,20060,-81 2023-08-14 04:47:22,5.68,3.67,18.01,100.00,1014880,29,20044,-82 2023-08-14 04:47:59,4.28,3.70,17.97,100.00,1020238,29,20058,-81 2023-08-14 04:48:31,6.00,3.13,17.97,100.00,1019580,29,20047,-82 2023-08-14 04:49:04,3.72,3.33,18.02,100.00,1024110,29,20098,-81 2023-08-14 04:49:36,4.25,3.85,17.94,100.00,1021339,29,20035,-81 2023-08-14 04:50:09,4.57,3.65,18.00,100.00,1021629,29,20044,-82 2023-08-14 04:50:41,3.55,3.25,18.02,100.00,1020046,29,20047,-82 2023-08-14 04:51:14,3.97,3.38,18.01,100.00,1020581,29,20044,-81 2023-08-14 04:51:46,4.88,3.45,18.00,100.00,1021164,29,20044,-81 2023-08-14 04:52:19,4.05,3.72,18.01,100.00,1025848,28,20147,-81 2023-08-14 04:52:52,4.72,3.45,18.03,100.00,1027314,28,20717,-81 2023-08-14 04:53:24,6.93,3.45,17.99,100.00,1024453,28,20039,-82 2023-08-14 04:53:58,5.00,3.38,18.00,100.00,1024459,28,20043,-81 2023-08-14 04:54:30,4.53,3.58,18.02,100.00,1026903,28,20054,-82 2023-08-14 04:55:07,4.63,3.17,18.07,100.00,1020913,29,20435,-82 2023-08-14 04:55:39,3.88,3.40,18.04,100.00,1020259,29,20088,-82 2023-08-14 04:56:11,3.97,3.58,17.95,100.00,1023432,28,20043,-82 2023-08-14 04:56:43,3.95,3.55,18.00,100.00,1022796,28,20131,-82 2023-08-14 04:57:15,4.15,3.80,18.02,100.00,1026310,28,20049,-83 2023-08-14 04:57:48,6.72,3.80,18.03,100.00,1019922,29,20131,-82 2023-08-14 04:58:22,4.90,3.67,18.07,100.00,1020931,29,20051,-82 2023-08-14 04:58:56,5.35,3.70,18.10,100.00,1024269,29,20066,-81 2023-08-14 04:59:29,4.65,3.78,18.15,100.00,1021860,29,20416,-82 2023-08-14 05:00:03,6.50,3.70,18.18,100.00,1022187,29,20058,-81 2023-08-14 05:00:39,5.28,3.85,18.14,100.00,1023774,28,20044,-81 2023-08-14 05:01:13,4.63,3.60,18.11,100.00,1014941,29,20072,-81 2023-08-14 05:01:48,5.25,4.07,18.05,100.00,1014692,29,20636,-82 2023-08-14 05:02:21,4.55,4.07,18.01,100.00,1016504,29,20048,-82 2023-08-14 05:02:56,5.63,3.72,18.00,100.00,1018254,29,20040,-81 2023-08-14 05:03:29,6.07,4.32,17.99,100.00,1017396,29,20071,-81 2023-08-14 05:04:01,4.57,4.07,18.01,100.00,1016644,29,20055,-83 2023-08-14 05:04:33,5.03,3.40,18.05,100.00,1018295,29,20055,-82 2023-08-14 05:05:06,5.40,4.03,18.02,100.00,1018898,29,20068,-82 2023-08-14 05:05:39,4.38,3.65,17.99,100.00,1025053,28,20525,-81 2023-08-14 05:06:11,7.07,4.10,17.99,100.00,1023394,29,20078,-82 2023-08-14 05:06:44,6.18,3.85,17.99,100.00,1024037,29,20078,-80 2023-08-14 05:07:16,5.03,4.53,17.95,100.00,1020628,29,20507,-81 2023-08-14 05:07:48,5.50,3.92,18.00,100.00,1016629,29,20663,-81 2023-08-14 05:08:20,5.47,3.88,18.05,100.00,1018477,29,20527,-81 2023-08-14 05:08:52,5.30,4.35,18.06,100.00,1017186,29,20099,-82 2023-08-14 05:09:29,5.65,3.83,18.09,100.00,1024028,28,20062,-82 2023-08-14 05:10:01,4.88,3.95,18.12,100.00,1018464,29,20507,-82 2023-08-14 05:10:36,3.92,3.60,18.13,100.00,1019279,29,20052,-82 2023-08-14 05:11:08,8.15,4.03,18.14,100.00,1015239,29,20525,-82 2023-08-14 05:11:41,5.05,4.43,18.12,100.00,1017016,29,20121,-82 2023-08-14 05:12:13,6.68,4.35,18.14,100.00,1016306,29,20047,-82 2023-08-14 05:12:46,6.00,3.95,18.15,100.00,1011392,29,20064,-82 2023-08-14 05:13:20,5.88,4.03,18.15,100.00,1011327,29,20040,-82 2023-08-14 05:13:51,5.65,3.75,18.14,100.00,1012142,29,20057,-82 2023-08-14 05:14:24,5.13,3.60,18.10,100.00,1015645,29,20044,-82 2023-08-14 05:14:56,5.57,3.63,18.10,100.00,1019344,29,20044,-81 2023-08-14 05:15:28,4.35,3.92,18.16,100.00,1020102,29,20039,-81 2023-08-14 05:16:10,5.18,4.05,18.21,100.00,1022883,29,20053,-82 2023-08-14 05:16:43,4.03,3.50,18.18,100.00,1019336,29,20043,-82 2023-08-14 05:17:15,6.05,3.60,18.29,100.00,1018598,29,20040,-81 2023-08-14 05:17:48,5.22,3.83,18.21,100.00,1015568,29,20040,-81 2023-08-14 05:18:20,3.90,3.60,18.21,100.00,1016226,29,20748,-81 2023-08-14 05:18:52,5.53,3.85,18.17,100.00,1019509,29,20051,-82 2023-08-14 05:19:24,4.95,3.42,18.24,100.00,1021080,29,20092,-82 2023-08-14 05:19:56,4.22,3.35,18.32,100.00,1020719,29,20083,-82 2023-08-14 05:20:27,3.88,3.38,18.38,100.00,1020301,29,20462,-82 2023-08-14 05:20:59,4.43,3.58,18.34,100.00,1019523,29,20529,-81 2023-08-14 05:21:31,4.75,2.63,18.42,100.00,1016299,29,20048,-82 2023-08-14 05:22:03,5.38,3.42,18.39,100.00,1017895,29,20047,-81 2023-08-14 05:22:35,3.88,3.47,18.40,100.00,1015624,29,20052,-81 2023-08-14 05:23:06,3.58,3.20,18.39,100.00,1016923,29,20052,-81 2023-08-14 05:23:38,3.42,3.10,18.47,100.00,1016778,29,20076,-82 2023-08-14 05:24:11,3.83,3.53,18.55,100.00,1020525,29,20052,-82 2023-08-14 05:24:44,3.50,3.17,18.51,100.00,1019292,29,20549,-81 2023-08-14 05:25:16,4.18,3.78,18.52,100.00,1024532,28,20441,-81 2023-08-14 05:25:49,3.85,3.15,18.63,100.00,1028014,28,20544,-82 2023-08-14 05:26:22,4.20,3.40,18.49,100.00,1028398,28,20129,-82 2023-08-14 05:26:54,5.47,3.08,18.59,100.00,1024622,28,20043,-82 2023-08-14 05:27:26,3.40,3.10,18.65,100.00,1024190,29,20084,-82 2023-08-14 05:27:58,3.15,2.85,18.67,100.00,1023420,28,20486,-82 2023-08-14 05:28:30,4.53,3.53,18.65,100.00,1015887,29,20051,-82 2023-08-14 05:29:02,3.10,2.90,18.77,100.00,1020464,29,20411,-81 2023-08-14 05:29:34,3.75,3.28,18.69,100.00,1007792,29,20045,-81 2023-08-14 05:30:07,3.63,3.20,18.71,100.00,1008543,29,20048,-82 2023-08-14 05:30:46,4.85,3.40,18.73,100.00,1016619,29,20119,-81 2023-08-14 05:31:18,5.18,3.30,18.73,100.00,1022368,28,20040,-84 2023-08-14 05:31:50,3.47,2.88,18.83,100.00,1023260,28,20042,-82 2023-08-14 05:32:22,5.40,3.30,18.86,100.00,1024473,28,20173,-82 2023-08-14 05:32:53,3.42,3.03,18.92,100.00,1024293,28,20101,-82 2023-08-14 05:33:25,5.13,3.60,19.00,100.00,1020441,29,20609,-82 2023-08-14 05:33:57,3.70,3.20,19.05,100.00,1022813,28,20043,-84 2023-08-14 05:34:29,4.35,3.38,19.05,100.00,1020152,29,20150,-81 2023-08-14 05:35:01,3.83,3.53,19.02,100.00,1018431,29,20122,-82 2023-08-14 05:35:33,4.50,4.03,19.09,100.00,1018890,29,20055,-82 2023-08-14 05:36:05,4.15,3.65,19.19,100.00,1018610,29,20044,-82 2023-08-14 05:36:37,5.40,3.28,19.36,100.00,1019404,29,20051,-84 2023-08-14 05:37:09,3.55,3.25,19.45,100.00,1017799,29,20454,-82 2023-08-14 05:37:41,3.28,3.03,19.49,100.00,1018870,29,20098,-84 2023-08-14 05:38:13,3.05,2.72,19.21,100.00,1016189,29,20110,-82 2023-08-14 05:38:46,5.63,3.55,19.15,100.00,1014903,29,20151,-82 2023-08-14 05:39:19,4.28,3.13,19.34,100.00,1017425,29,20043,-82 2023-08-14 05:39:51,4.38,3.53,19.56,100.00,1024834,28,20061,-82 2023-08-14 05:40:27,4.18,3.38,19.74,100.00,1022972,28,20043,-82 2023-08-14 05:40:59,4.18,3.33,19.71,100.00,1022797,28,20125,-82 2023-08-14 05:41:31,4.57,3.17,19.74,100.00,1024486,28,20648,-81 2023-08-14 05:42:03,6.68,2.53,19.78,100.00,1025343,28,20065,-83 2023-08-14 05:42:34,6.00,3.22,19.77,100.00,1022238,28,20058,-82 2023-08-14 05:43:11,3.72,2.85,19.88,100.00,1019544,29,20051,-82 2023-08-14 05:43:43,6.10,3.42,19.83,100.00,1020304,29,20491,-82 2023-08-14 05:44:15,4.05,2.90,20.01,100.00,1018747,29,20044,-83 2023-08-14 05:44:47,3.67,3.08,20.04,100.00,1023862,29,20039,-83 2023-08-14 05:45:19,4.30,3.38,20.25,100.00,1021794,28,20062,-83 2023-08-14 05:45:51,3.80,3.10,20.12,100.00,1023699,28,20074,-82 2023-08-14 05:46:25,3.90,2.92,20.25,100.00,1027238,28,20046,-85 2023-08-14 05:46:57,6.15,2.92,20.17,100.00,1028467,28,20054,-82 2023-08-14 05:47:29,3.33,2.92,20.40,100.00,1027506,28,20057,-83 2023-08-14 05:48:05,3.20,2.90,20.50,100.00,1027734,28,20063,-82 2023-08-14 05:48:37,4.15,3.17,20.42,100.00,1028493,28,20038,-82 2023-08-14 05:49:09,3.65,3.22,20.31,100.00,1027904,28,20402,-82 2023-08-14 05:49:41,3.45,3.15,20.62,100.00,1028357,28,20417,-82 2023-08-14 05:50:12,6.70,4.00,20.69,100.00,1027812,28,20046,-82 2023-08-14 05:50:45,4.03,3.65,20.64,100.00,1028256,28,20057,-82 2023-08-14 05:51:17,3.25,2.95,20.81,100.00,1023064,28,20138,-82 2023-08-14 05:51:49,4.65,3.38,20.97,100.00,1023886,29,20082,-82 2023-08-14 05:52:21,3.58,3.28,21.07,100.00,1028082,28,20051,-82 2023-08-14 05:52:53,3.65,2.80,21.30,100.00,1021540,29,20059,-82 2023-08-14 05:53:25,3.72,3.33,21.43,100.00,1025563,28,20130,-82 2023-08-14 05:53:57,5.32,3.92,21.32,100.00,1031943,28,20370,-82 2023-08-14 05:54:30,3.17,2.88,21.16,100.00,1026609,28,20049,-83 2023-08-14 05:55:02,4.03,3.60,21.41,100.00,1027855,28,20054,-83 2023-08-14 05:55:36,4.03,3.22,21.48,100.00,1027301,28,20046,-82 2023-08-14 05:56:09,3.60,3.08,21.29,100.00,1028467,28,20043,-83 2023-08-14 05:56:41,3.60,3.30,21.33,100.00,1027553,28,20429,-82 2023-08-14 05:57:13,3.53,3.22,21.17,100.00,1024157,28,20042,-82 2023-08-14 05:57:45,3.90,3.50,21.26,100.00,1021067,29,20070,-82 2023-08-14 05:58:17,3.80,3.30,21.03,100.00,1024683,29,20478,-83 2023-08-14 05:58:49,3.47,3.17,21.07,100.00,1024833,28,20050,-82 2023-08-14 05:59:21,5.07,3.65,20.92,100.00,1020523,29,20050,-83 2023-08-14 05:59:53,4.88,3.05,21.44,100.00,1020629,29,20123,-83 2023-08-14 06:00:28,3.95,3.30,21.31,100.00,1023319,28,20051,-83 2023-08-14 06:01:01,3.70,3.40,21.39,100.00,1025078,28,20474,-82 2023-08-14 06:01:33,5.65,3.65,21.07,100.00,1029878,28,20521,-82 2023-08-14 06:02:06,4.53,3.60,21.11,100.00,1023654,28,20043,-81 2023-08-14 06:02:39,3.92,2.90,21.35,100.00,1022572,28,20130,-82 2023-08-14 06:03:11,3.33,3.03,21.42,100.00,1024254,28,20111,-82 2023-08-14 06:03:46,5.70,3.30,21.16,100.00,1025685,28,20111,-82 2023-08-14 06:04:18,3.33,2.88,21.66,100.00,1029274,28,20532,-82 2023-08-14 06:04:50,5.10,3.25,21.51,100.00,1025068,28,20086,-82 2023-08-14 06:05:22,3.30,3.00,21.07,100.00,1025836,28,20264,-82 2023-08-14 06:05:54,3.55,3.15,21.12,100.00,1020539,29,20050,-82 2023-08-14 06:06:26,4.15,3.38,21.45,100.00,1019507,28,20075,-83 2023-08-14 06:06:58,4.55,3.33,21.71,100.00,1020186,29,20044,-82 2023-08-14 06:07:30,5.07,2.85,21.37,100.00,1015519,29,20043,-82 2023-08-14 06:08:02,5.15,3.40,21.36,100.00,1017758,29,20450,-82 2023-08-14 06:08:34,4.03,3.30,21.08,100.00,1016360,29,20072,-82 2023-08-14 06:09:06,4.82,3.05,21.13,100.00,1019687,29,20082,-82 2023-08-14 06:09:38,7.95,3.45,21.34,100.00,1019060,29,20064,-82 2023-08-14 06:10:10,4.95,2.90,21.33,100.00,1020740,29,20106,-82 2023-08-14 06:10:42,3.88,3.28,21.98,100.00,1021437,28,20047,-82 2023-08-14 06:11:14,3.35,2.90,21.98,100.00,1022971,28,20045,-82 2023-08-14 06:11:46,6.55,2.92,22.12,100.00,1027751,28,20141,-82 2023-08-14 06:12:19,3.22,2.90,21.77,100.00,1020121,29,20044,-82 2023-08-14 06:12:53,4.38,3.45,21.72,100.00,1019868,29,20047,-82 2023-08-14 06:13:25,4.30,3.10,21.62,100.00,1016190,29,20419,-82 2023-08-14 06:13:57,4.22,3.67,21.60,100.00,1017854,29,20077,-82 2023-08-14 06:14:28,3.33,3.03,21.30,100.00,1013276,29,20052,-82 2023-08-14 06:15:00,3.88,3.22,21.33,100.00,1016855,29,20041,-82 2023-08-14 06:15:33,3.97,2.60,21.21,100.00,1015561,29,20502,-82 2023-08-14 06:16:05,3.50,2.90,21.16,100.00,1012193,29,20127,-82 2023-08-14 06:16:38,3.25,2.80,21.38,100.00,1018597,29,20044,-82 2023-08-14 06:17:10,3.80,2.55,21.30,100.00,1019333,28,20055,-82 2023-08-14 06:17:44,2.70,2.50,21.54,100.00,1020146,29,20487,-82 2023-08-14 06:18:16,5.05,2.65,21.65,100.00,1023280,28,20099,-82 2023-08-14 06:18:49,3.83,2.80,21.73,100.00,1023911,29,20431,-82 2023-08-14 06:19:21,3.97,2.95,21.53,100.00,1025424,28,20058,-82 2023-08-14 06:19:53,3.35,2.47,21.64,100.00,1024735,28,20054,-82 2023-08-14 06:20:25,3.08,2.70,21.68,100.00,1023446,29,20452,-82 2023-08-14 06:20:57,5.22,2.50,21.27,100.00,1016522,29,20060,-82 2023-08-14 06:21:29,2.70,2.50,21.07,100.00,1008540,29,20069,-82 2023-08-14 06:22:01,3.53,2.33,21.21,100.00,1011045,29,20072,-82 2023-08-14 06:22:33,3.85,2.70,21.32,100.00,1012146,29,20492,-82 2023-08-14 06:23:05,2.70,2.50,21.44,100.00,1023239,28,20039,-81 2023-08-14 06:23:37,2.80,2.60,21.43,100.00,1024388,28,20653,-82 2023-08-14 06:24:12,3.03,2.72,21.60,100.00,1023718,29,20057,-82 2023-08-14 06:24:45,3.45,2.83,21.46,100.00,1022415,28,20043,-82 2023-08-14 06:25:18,4.53,2.90,21.47,100.00,1026201,28,20437,-81 2023-08-14 06:25:50,2.75,2.55,21.28,100.00,1024303,28,20039,-82 2023-08-14 06:26:23,3.38,3.08,21.22,100.00,1024045,29,20518,-82 2023-08-14 06:26:57,4.00,2.42,21.25,100.00,1019712,29,20071,-82 2023-08-14 06:27:28,5.13,2.75,21.14,100.00,1019418,29,20507,-82 2023-08-14 06:28:00,3.03,2.75,21.34,100.00,1019405,29,20162,-82 2023-08-14 06:28:33,2.75,2.50,21.40,100.00,1021267,29,20059,-82 2023-08-14 06:29:05,4.63,2.85,21.35,100.00,1021215,28,20044,-82 2023-08-14 06:29:37,3.10,2.50,21.40,100.00,1017599,29,20048,-82 2023-08-14 06:30:11,7.38,3.13,21.53,100.00,1019771,28,20415,-82 2023-08-14 06:30:43,3.80,3.00,21.43,100.00,1027501,28,20118,-82 2023-08-14 06:31:15,4.88,2.70,21.38,100.00,1026851,28,20048,-82 2023-08-14 06:31:47,3.88,2.40,21.40,100.00,1022694,29,20423,-82 2023-08-14 06:32:19,3.65,2.70,21.33,100.00,1023086,29,20125,-82 2023-08-14 06:32:51,2.90,2.70,21.45,100.00,1019836,29,20043,-82 2023-08-14 06:33:23,4.20,2.42,21.18,100.00,1015781,29,20044,-82 2023-08-14 06:33:56,3.17,2.67,21.18,100.00,1016027,29,20407,-81 2023-08-14 06:34:29,3.22,2.92,21.27,100.00,1014862,29,20048,-82 2023-08-14 06:35:01,2.65,2.45,21.36,100.00,1019464,29,20039,-82 2023-08-14 06:35:33,4.45,2.72,21.14,100.00,1015971,29,20040,-82 2023-08-14 06:36:05,2.70,2.47,21.16,100.00,1016149,29,20168,-81 2023-08-14 06:36:37,3.03,2.50,21.18,100.00,1020578,29,20051,-82 2023-08-14 06:37:09,3.08,2.72,21.08,100.00,1020643,29,20055,-82 2023-08-14 06:37:41,2.65,2.45,21.16,100.00,1020567,29,20050,-81 2023-08-14 06:38:13,4.15,2.65,21.19,100.00,1022669,28,20190,-82 2023-08-14 06:38:46,3.03,2.72,21.19,100.00,1019367,29,20067,-82 2023-08-14 06:39:18,4.70,2.70,21.19,100.00,1022566,28,20105,-82 2023-08-14 06:39:50,6.07,3.33,20.94,100.00,1023880,29,20138,-82 2023-08-14 06:40:22,2.55,2.35,20.96,100.00,1023870,28,20221,-82 2023-08-14 06:40:53,2.72,2.38,20.97,100.00,1027542,28,20070,-82 2023-08-14 06:41:25,2.83,2.40,20.93,100.00,1023924,28,20190,-82 2023-08-14 06:41:59,2.85,2.50,21.12,100.00,1024286,29,20043,-81 2023-08-14 06:42:32,2.90,2.70,21.14,100.00,1023207,28,20071,-82 2023-08-14 06:43:04,4.85,3.03,21.06,100.00,1023451,28,20582,-82 2023-08-14 06:43:36,3.78,2.58,20.89,100.00,1023206,28,20051,-82 2023-08-14 06:44:12,4.43,2.78,20.73,100.00,1024309,29,20126,-81 2023-08-14 06:44:44,2.90,2.70,20.70,100.00,1023991,28,20586,-82 2023-08-14 06:45:17,3.53,3.13,20.71,100.00,1027196,28,20038,-82 2023-08-14 06:45:49,3.92,2.47,21.14,100.00,1019671,29,20075,-81 2023-08-14 06:46:21,3.55,2.97,21.01,100.00,1018154,29,20586,-82 2023-08-14 06:46:53,3.00,2.70,20.86,100.00,1006828,29,20128,-82 2023-08-14 06:47:25,4.00,2.40,20.96,100.00,1009237,29,20057,-81 2023-08-14 06:47:57,5.97,3.20,20.95,100.00,1010741,29,20115,-81 2023-08-14 06:48:30,4.43,2.80,20.98,100.00,1013500,29,20067,-81 2023-08-14 06:49:02,3.10,2.47,21.11,100.00,1020374,29,20590,-81 2023-08-14 06:49:34,2.53,2.22,21.17,100.00,1020964,29,20142,-82 2023-08-14 06:50:07,3.28,2.35,21.16,100.00,1023042,29,20043,-81 2023-08-14 06:50:39,2.90,2.60,21.14,100.00,1023952,29,20043,-81 2023-08-14 06:51:11,5.43,3.05,21.06,100.00,1022705,28,20047,-81 2023-08-14 06:51:45,2.50,2.30,21.16,100.00,1030218,28,20137,-81 2023-08-14 06:52:18,3.45,2.28,21.30,100.00,1027687,28,20042,-82 2023-08-14 06:52:50,2.72,2.53,21.16,100.00,1027196,28,20042,-81 2023-08-14 06:53:22,2.63,2.42,21.30,100.00,1027257,28,20035,-81 2023-08-14 06:53:56,3.03,2.47,21.35,100.00,1027916,28,20047,-81 2023-08-14 06:54:28,4.18,2.78,21.13,100.00,1027508,28,20114,-81 2023-08-14 06:55:01,3.25,2.60,21.13,100.00,1028189,28,20835,-81 2023-08-14 06:55:33,4.47,3.03,21.35,100.00,1026836,28,20070,-81 2023-08-14 06:56:06,4.90,2.95,21.47,100.00,1020230,29,20720,-81 2023-08-14 06:56:38,3.75,2.60,21.70,100.00,1019163,29,20051,-81 2023-08-14 06:57:10,2.53,2.25,21.67,100.00,1017115,29,20084,-82 2023-08-14 06:57:42,4.22,2.65,21.82,100.00,1022943,28,20042,-82 2023-08-14 06:58:14,4.60,2.53,21.79,100.00,1024322,29,20178,-82 2023-08-14 06:58:45,2.70,2.45,22.05,100.00,1023228,28,20094,-81 2023-08-14 06:59:17,4.60,2.65,22.44,100.00,1023616,28,20552,-81 2023-08-14 06:59:50,4.10,2.35,22.22,100.00,1024385,28,20105,-81 2023-08-14 07:00:26,2.88,2.25,22.19,100.00,1019909,29,20073,-82 2023-08-14 07:00:58,3.05,2.38,22.40,100.00,1020148,29,20514,-82 2023-08-14 07:01:30,2.67,2.40,22.84,100.00,1021038,29,20179,-82 2023-08-14 07:02:04,6.43,2.72,22.92,100.00,1019981,28,20072,-81 2023-08-14 07:02:36,2.28,2.00,23.29,100.00,1023052,28,20047,-82 2023-08-14 07:03:08,4.25,2.15,23.40,100.00,1022595,29,20054,-82 2023-08-14 07:03:40,3.60,2.67,23.45,100.00,1019882,29,20080,-82 2023-08-14 07:04:12,3.35,2.00,23.54,100.00,1019482,29,20039,-82 2023-08-14 07:04:44,4.50,2.13,23.93,100.00,1016847,29,20043,-82 2023-08-14 07:05:17,3.28,2.50,24.03,100.00,1019321,29,20052,-82 2023-08-14 07:05:50,3.85,2.88,24.11,100.00,1019949,29,20137,-82 2023-08-14 07:06:22,3.05,2.22,23.97,100.00,1019910,28,20411,-82 2023-08-14 07:06:54,2.67,2.28,23.96,100.00,1028445,28,20096,-82 2023-08-14 07:07:26,3.33,2.30,24.32,100.00,1023319,28,20048,-82 2023-08-14 07:07:58,2.45,2.25,24.61,100.00,1023335,29,20054,-82 2023-08-14 07:08:30,2.63,2.42,23.90,100.00,1021260,29,20059,-82 2023-08-14 07:09:02,3.22,2.55,23.58,100.00,1014426,29,20044,-82 2023-08-14 07:09:35,4.80,2.75,23.52,100.00,1018776,29,20059,-83 2023-08-14 07:10:09,2.35,2.15,23.64,100.00,1017613,29,20050,-82 2023-08-14 07:10:41,4.55,2.55,23.66,100.00,1016724,29,20087,-82 2023-08-14 07:11:13,3.88,3.30,23.85,100.00,1020873,29,20035,-82 2023-08-14 07:11:45,4.13,2.75,23.00,100.00,1020060,29,20044,-82 2023-08-14 07:12:18,5.35,2.85,22.58,100.00,1020989,29,20191,-82 2023-08-14 07:12:50,5.22,2.63,22.41,100.00,1019309,29,20407,-82 2023-08-14 07:13:23,4.20,2.83,22.62,100.00,1016126,29,20143,-82 2023-08-14 07:13:56,8.57,3.45,22.48,100.00,1014966,29,20048,-82 2023-08-14 07:14:31,2.70,2.50,22.49,100.00,1016599,29,20060,-81 2023-08-14 07:15:06,2.25,2.05,22.53,100.00,1016689,29,20044,-81 2023-08-14 07:15:41,2.60,2.40,22.40,100.00,1019992,29,20048,-82 2023-08-14 07:16:14,3.15,2.70,22.33,100.00,1021318,29,20048,-82 2023-08-14 07:16:47,2.42,2.22,22.41,100.00,1025520,28,20125,-82 2023-08-14 07:17:19,5.57,2.58,22.43,100.00,1024303,29,20523,-82 2023-08-14 07:17:51,2.35,2.13,22.42,100.00,1023229,28,20043,-82 2023-08-14 07:18:23,3.80,2.20,22.39,100.00,1024181,29,20795,-82 2023-08-14 07:18:55,2.95,2.30,22.58,100.00,1023675,28,20058,-82 2023-08-14 07:19:27,3.05,2.50,22.70,100.00,1026849,28,20094,-81 2023-08-14 07:19:59,4.53,2.30,22.47,100.00,1026785,28,20126,-82 2023-08-14 07:20:31,3.05,2.58,22.33,100.00,1024149,28,20055,-81 2023-08-14 07:21:03,3.22,2.47,22.08,100.00,1021671,29,20098,-81 2023-08-14 07:21:35,2.75,2.30,22.23,100.00,1024149,29,20058,-82 2023-08-14 07:22:07,2.72,2.53,22.20,100.00,1015843,29,20479,-82 2023-08-14 07:22:40,2.90,2.20,22.23,100.00,1016513,29,20401,-82 2023-08-14 07:23:13,2.85,2.35,22.07,100.00,1021788,29,20421,-81 2023-08-14 07:23:45,3.58,2.20,22.00,100.00,1019210,29,20527,-81 2023-08-14 07:24:17,2.67,2.30,22.32,100.00,1016106,29,20131,-82 2023-08-14 07:24:50,3.55,2.17,22.22,100.00,1016907,29,20040,-81 2023-08-14 07:25:22,2.80,2.60,22.01,100.00,1015709,29,20060,-81 2023-08-14 07:25:54,4.35,2.50,21.85,100.00,1016359,29,20044,-81 2023-08-14 07:26:26,2.85,2.40,21.79,100.00,1023974,29,20083,-81 2023-08-14 07:26:59,2.60,2.33,21.87,100.00,1020535,28,20623,-81 2023-08-14 07:27:31,2.47,2.13,21.95,100.00,1020065,28,20058,-81 2023-08-14 07:28:03,3.20,2.20,21.82,100.00,1015098,29,20945,-81 2023-08-14 07:28:35,3.05,2.47,21.80,100.00,1012507,29,20044,-82 2023-08-14 07:29:10,4.30,3.08,21.84,100.00,1014581,29,20044,-81 2023-08-14 07:29:42,2.80,2.55,22.13,100.00,1015451,29,20048,-82 2023-08-14 07:30:15,2.78,2.20,22.05,100.00,1020329,29,20040,-82 2023-08-14 07:30:47,3.65,3.33,22.00,100.00,1012266,29,20156,-81 2023-08-14 07:31:19,3.03,2.63,21.98,100.00,1018873,29,20062,-81 2023-08-14 07:31:51,3.00,2.33,22.18,100.00,1020229,29,20526,-81 2023-08-14 07:32:23,2.70,2.47,22.26,100.00,1017597,29,20056,-81 2023-08-14 07:32:55,3.75,2.80,22.53,100.00,1022191,28,20098,-81 2023-08-14 07:33:28,2.92,2.30,22.50,100.00,1024161,29,20058,-81 2023-08-14 07:34:01,2.50,2.30,22.50,100.00,1024282,28,20042,-81 2023-08-14 07:34:33,2.97,2.78,22.44,100.00,1021070,29,20039,-82 2023-08-14 07:35:06,3.55,2.47,22.77,100.00,1019232,29,20051,-82 2023-08-14 07:35:39,2.65,2.40,22.83,100.00,1020244,29,20186,-81 2023-08-14 07:36:11,4.88,2.67,23.14,100.00,1022396,28,20122,-81 2023-08-14 07:36:43,2.72,2.40,23.19,100.00,1026756,28,20046,-81 2023-08-14 07:37:15,2.65,2.35,23.29,100.00,1025635,28,20511,-82 2023-08-14 07:37:47,6.85,2.90,23.60,100.00,1019284,29,20052,-81 2023-08-14 07:38:19,3.38,2.47,23.46,100.00,1015195,29,20048,-82 2023-08-14 07:38:51,2.80,2.60,23.39,100.00,1017462,29,20051,-82 2023-08-14 07:39:22,2.75,2.10,23.44,100.00,1017113,29,20520,-81 2023-08-14 07:39:55,2.45,2.35,23.42,100.00,1024198,28,20054,-81 2023-08-14 07:40:27,2.75,2.55,23.00,100.00,1023811,28,20107,-81 2023-08-14 07:40:59,3.47,2.58,22.94,100.00,1019192,29,20056,-81 2023-08-14 07:41:31,4.30,2.65,22.85,100.00,1014255,29,20060,-81 2023-08-14 07:42:02,4.10,2.45,23.10,100.00,1015459,29,20131,-81 2023-08-14 07:42:34,3.97,2.60,23.01,100.00,1015133,29,20047,-82 2023-08-14 07:43:09,3.17,2.55,23.02,100.00,1019830,29,20119,-82 2023-08-14 07:43:41,5.45,2.40,22.99,100.00,1011168,29,20053,-81 2023-08-14 07:44:13,4.80,2.58,23.07,100.00,1012684,29,20100,-81 2023-08-14 07:44:45,2.50,2.30,23.40,100.00,1015210,29,20072,-81 2023-08-14 07:45:18,2.60,2.05,23.39,100.00,1015516,28,20601,-81 2023-08-14 07:45:51,4.45,2.22,23.52,100.00,1023342,29,20045,-82 2023-08-14 07:46:23,3.55,2.55,23.34,100.00,1023769,28,20047,-81 2023-08-14 07:46:55,2.58,2.30,23.38,100.00,1027268,28,20039,-81 2023-08-14 07:47:28,4.97,2.53,23.12,100.00,1024406,28,20057,-82 2023-08-14 07:48:00,3.15,2.45,23.49,100.00,1018678,29,20518,-81 2023-08-14 07:48:32,5.72,2.65,23.79,100.00,1020225,29,20067,-82 2023-08-14 07:49:03,6.07,3.33,23.81,100.00,1015640,28,20056,-81 2023-08-14 07:49:35,2.60,2.40,24.18,100.00,1020922,28,20106,-82 2023-08-14 07:50:08,2.75,2.42,24.61,100.00,1027228,28,20050,-82 2023-08-14 07:50:40,2.10,2.00,25.36,100.00,1022883,28,20055,-82 2023-08-14 07:51:12,2.70,2.40,25.63,100.00,1018186,29,20052,-82 2023-08-14 07:51:44,5.68,2.42,25.79,100.00,1010946,29,20208,-82 2023-08-14 07:52:15,2.67,2.47,25.78,100.00,1010671,29,20087,-81 2023-08-14 07:52:47,3.20,2.65,26.20,100.00,1016134,29,20054,-82 2023-08-14 07:53:20,2.35,2.10,26.58,100.00,1018735,29,20131,-82 2023-08-14 07:53:53,3.67,2.88,26.93,100.00,1022693,28,20070,-82 2023-08-14 07:54:25,5.70,2.75,26.63,100.00,1023832,29,20058,-83 2023-08-14 07:54:58,3.20,2.60,26.37,100.00,1022459,29,20521,-82 2023-08-14 07:55:30,2.75,2.50,26.92,100.00,1019807,29,20055,-82 2023-08-14 07:56:02,8.80,3.22,27.04,100.00,1013356,29,20036,-82 2023-08-14 07:56:34,3.47,3.17,26.83,100.00,1012323,29,20055,-81 2023-08-14 07:57:07,3.30,2.83,27.09,100.00,1016416,29,20040,-82 2023-08-14 07:57:39,4.40,2.67,26.74,100.00,1021684,28,20138,-82 2023-08-14 07:58:11,8.80,3.05,26.85,100.00,1028455,28,20506,-82 2023-08-14 07:58:43,3.65,2.50,26.60,100.00,1027592,28,20123,-82 2023-08-14 07:59:15,4.60,2.95,26.84,100.00,1023241,28,20043,-82 2023-08-14 07:59:47,4.80,2.90,26.41,100.00,1023681,28,20050,-82 2023-08-14 08:00:20,2.70,2.50,26.38,100.00,1016574,29,20048,-81 2023-08-14 08:00:52,3.15,2.78,26.45,100.00,1012744,29,20753,-82 2023-08-14 08:01:24,5.07,2.65,25.65,100.00,1015386,29,20122,-82 2023-08-14 08:01:56,5.22,2.83,26.00,100.00,1016557,29,20040,-82 2023-08-14 08:02:30,3.40,2.53,26.07,100.00,1025477,28,20047,-82 2023-08-14 08:03:02,3.65,2.63,26.00,100.00,1024483,29,20138,-82 2023-08-14 08:03:33,3.00,2.80,26.41,100.00,1019570,29,20137,-82 2023-08-14 08:04:06,3.08,2.88,26.31,100.00,1015727,29,20491,-82 2023-08-14 08:04:41,3.83,2.63,26.16,100.00,1016447,29,20047,-82 2023-08-14 08:05:13,3.47,2.90,25.87,100.00,1016918,29,20399,-82 2023-08-14 08:05:46,4.07,3.05,25.71,100.00,1022635,28,20043,-81 2023-08-14 08:06:18,6.85,2.85,25.54,100.00,1020423,29,20051,-82 2023-08-14 08:06:50,7.20,2.60,25.68,100.00,1015843,29,20534,-82 2023-08-14 08:07:27,6.90,3.40,25.89,100.00,1014951,29,20040,-82 2023-08-14 08:07:59,5.40,2.72,26.43,100.00,1016279,29,20119,-82 2023-08-14 08:08:31,5.28,3.03,26.62,100.00,1021861,29,20047,-82 2023-08-14 08:09:04,4.15,2.88,26.18,100.00,1016108,29,20056,-82 2023-08-14 08:09:36,3.47,2.40,26.54,100.00,1019503,29,20442,-82 2023-08-14 08:10:08,3.40,2.92,27.12,100.00,1019731,29,20127,-82 2023-08-14 08:10:40,3.65,2.75,26.88,100.00,1020604,28,20515,-82 2023-08-14 08:11:12,4.80,2.92,26.65,100.00,1024464,28,20497,-82 2023-08-14 08:11:44,2.60,2.40,26.75,100.00,1022099,28,20142,-82 2023-08-14 08:12:17,3.75,2.35,26.53,100.00,1024589,28,20051,-82 2023-08-14 08:12:49,3.72,2.95,26.36,100.00,1027525,28,20035,-82 2023-08-14 08:13:22,3.70,2.70,25.92,100.00,1022187,28,20058,-83 2023-08-14 08:13:58,3.42,3.13,26.18,100.00,1019316,29,20141,-82 2023-08-14 08:14:30,3.60,2.60,26.15,100.00,1023993,29,20048,-82 2023-08-14 08:15:03,2.60,2.30,26.05,100.00,1021087,29,20447,-82 2023-08-14 08:15:35,3.30,2.92,26.23,100.00,1015855,29,20112,-82 2023-08-14 08:16:07,2.67,2.47,26.23,100.00,1016513,29,20147,-82 2023-08-14 08:16:39,3.25,2.95,25.90,100.00,1012195,29,20101,-82 2023-08-14 08:17:11,2.70,2.50,25.90,100.00,1011581,29,20515,-82 2023-08-14 08:17:44,3.05,2.75,25.79,100.00,1020189,29,20064,-82 2023-08-14 08:18:16,4.53,2.47,25.64,100.00,1019996,29,20779,-82 2023-08-14 08:18:48,4.65,2.90,25.17,100.00,1023022,28,20114,-82 2023-08-14 08:19:20,5.90,2.50,24.97,100.00,1023599,29,20043,-82 2023-08-14 08:19:52,5.13,2.78,25.31,100.00,1023304,28,20071,-82 2023-08-14 08:20:26,2.72,2.53,24.98,100.00,1021580,28,20047,-82 2023-08-14 08:20:58,3.97,2.97,24.88,100.00,1019934,29,20051,-82 2023-08-14 08:21:30,2.60,2.40,24.83,100.00,1014481,29,20059,-82 2023-08-14 08:22:02,3.22,2.92,24.87,100.00,1015295,29,20044,-83 2023-08-14 08:22:34,2.40,2.15,25.25,100.00,1015606,29,20587,-82 2023-08-14 08:23:06,7.03,2.58,25.23,100.00,1018925,29,20538,-82 2023-08-14 08:23:38,2.92,2.55,25.17,100.00,1014530,29,20570,-82 2023-08-14 08:24:11,3.85,2.47,25.31,100.00,1011944,29,20685,-82 2023-08-14 08:24:43,3.08,2.47,25.34,100.00,1018554,29,20056,-85 2023-08-14 08:25:15,3.80,2.80,25.25,100.00,1020990,28,20126,-84 2023-08-14 08:25:47,3.63,2.42,25.16,100.00,1023713,28,20426,-85 2023-08-14 08:26:20,3.20,2.40,25.15,100.00,1027808,28,20055,-85 2023-08-14 08:26:52,3.53,2.70,25.37,100.00,1026807,28,20086,-85 2023-08-14 08:27:24,3.17,2.40,25.24,100.00,1027203,28,20091,-85 2023-08-14 08:27:56,3.45,2.97,25.08,100.00,1023378,28,20184,-84 2023-08-14 08:28:28,3.38,2.50,24.95,100.00,1023629,28,20126,-84 2023-08-14 08:29:00,2.92,2.42,25.14,100.00,1019691,29,20064,-85 2023-08-14 08:29:32,2.70,2.50,25.26,100.00,1022953,29,20058,-85 2023-08-14 08:30:06,2.88,2.45,25.62,100.00,1018846,29,20058,-84 2023-08-14 08:30:40,3.30,2.35,25.36,100.00,1018051,29,20094,-85 2023-08-14 08:31:12,3.50,3.00,25.51,100.00,1018482,29,20130,-84 2023-08-14 08:31:44,3.78,2.50,25.65,100.00,1023421,28,20088,-85 2023-08-14 08:32:15,2.97,2.67,25.65,100.00,1028136,28,20451,-84 2023-08-14 08:32:47,2.70,2.50,25.52,100.00,1027442,28,20054,-84 2023-08-14 08:33:28,3.55,2.38,25.83,100.00,1027019,28,20050,-85 2023-08-14 08:34:00,2.70,2.50,26.11,100.00,1023879,28,20044,-82 2023-08-14 08:34:32,2.75,2.22,26.61,100.00,1024741,28,20110,-84 2023-08-14 08:35:05,3.47,3.17,26.51,100.00,1020551,29,20115,-84 2023-08-14 08:35:37,4.75,2.70,26.69,100.00,1022620,29,20096,-83 2023-08-14 08:36:09,2.70,2.42,26.65,100.00,1024080,29,20039,-83 2023-08-14 08:36:41,2.63,2.03,26.96,100.00,1024299,29,20047,-83 2023-08-14 08:37:13,2.92,2.45,26.66,100.00,1020483,29,20531,-83 2023-08-14 08:37:46,2.80,2.30,26.73,100.00,1019950,29,20063,-84 2023-08-14 08:38:19,3.58,2.50,27.07,100.00,1022368,29,20055,-85 2023-08-14 08:38:52,3.25,2.50,27.02,100.00,1015532,29,20507,-83 2023-08-14 08:39:24,2.85,2.45,27.46,100.00,1017430,29,20040,-84 2023-08-14 08:39:56,2.25,2.05,26.98,100.00,1022427,28,20137,-82 2023-08-14 08:40:28,3.25,2.35,27.28,100.00,1019798,28,20550,-84 2023-08-14 08:41:04,2.83,2.63,27.68,100.00,1023590,29,20103,-84 2023-08-14 08:41:41,4.00,2.92,27.72,100.00,1023519,29,20050,-83 2023-08-14 08:42:14,3.88,2.72,27.70,100.00,1023152,29,20040,-84 2023-08-14 08:42:48,2.00,1.90,27.54,100.00,1016705,29,20455,-84 2023-08-14 08:43:20,3.40,2.55,27.30,100.00,1016784,29,20546,-83 2023-08-14 08:44:05,2.38,2.17,27.06,100.00,1017430,29,20199,-83 2023-08-14 08:44:43,2.42,2.22,27.26,100.00,1022426,29,20142,-83 2023-08-14 08:45:18,2.20,2.08,27.38,100.00,1023670,28,20102,-84 2023-08-14 08:45:51,4.30,2.13,27.49,100.00,1027341,28,20050,-84 2023-08-14 08:46:23,2.53,2.10,27.52,100.00,1028745,28,20074,-84 2023-08-14 08:46:59,2.50,2.30,27.05,100.00,1024183,29,20107,-84 2023-08-14 08:47:36,3.85,2.60,27.35,100.00,1021078,29,20051,-84 2023-08-14 08:48:08,2.10,1.90,27.22,100.00,1016241,29,20069,-82 2023-08-14 08:48:44,2.75,2.30,27.44,100.00,1021559,29,20047,-85 2023-08-14 08:49:16,3.85,2.45,27.45,100.00,1019855,29,20103,-85 2023-08-14 08:49:48,2.47,1.77,27.39,100.00,1027374,28,20109,-84 2023-08-14 08:50:20,2.35,1.88,27.31,100.00,1029969,28,20027,-87 2023-08-14 08:50:54,2.40,1.60,27.14,100.00,1023166,29,20058,-86 2023-08-14 08:51:26,2.20,2.03,27.02,100.00,1020702,29,20036,-85 2023-08-14 08:52:00,1.88,1.77,26.88,100.00,1022831,29,20070,-85 2023-08-14 08:52:33,2.08,1.73,26.96,100.00,1024293,28,20054,-85 2023-08-14 08:53:06,3.10,2.20,27.26,100.00,1027295,28,20047,-86 2023-08-14 08:53:38,2.17,1.70,27.21,100.00,1028374,28,20091,-85 2023-08-14 08:54:11,2.47,1.98,27.32,100.00,1027992,29,20043,-86 2023-08-14 08:54:43,2.72,1.95,27.13,100.00,1028110,28,20057,-85 2023-08-14 08:55:17,2.20,1.98,27.12,100.00,1032822,28,20034,-83 2023-08-14 08:55:54,2.17,1.98,26.87,100.00,1028286,28,20059,-85 2023-08-14 08:56:27,2.50,2.13,26.60,100.00,1027257,29,20063,-87 2023-08-14 08:57:00,2.30,2.10,26.66,100.00,1024389,29,20055,-86 2023-08-14 08:57:33,3.45,2.05,26.78,100.00,1025605,29,20051,-86 2023-08-14 08:58:06,1.83,1.73,26.97,100.00,1024213,29,20106,-86 2023-08-14 08:58:38,1.95,1.85,27.16,100.00,1022407,29,20056,-85 2023-08-14 08:59:10,4.78,2.03,26.72,100.00,1025300,28,20170,-85 2023-08-14 08:59:44,1.90,1.80,26.80,100.00,1023597,28,20060,-85 2023-08-14 09:00:16,2.50,2.30,26.60,100.00,1025491,29,20541,-85 2023-08-14 09:00:48,3.25,1.73,26.70,100.00,1025298,28,20047,-85 2023-08-14 09:01:21,3.50,1.98,26.91,100.00,1026313,28,20054,-85 2023-08-14 09:01:58,1.88,1.77,26.85,100.00,1028379,28,20560,-86 2023-08-14 09:02:30,3.25,2.15,26.92,100.00,1028585,28,20034,-86 2023-08-14 09:03:02,2.67,2.22,26.82,100.00,1024389,29,20043,-85 2023-08-14 09:03:34,1.85,1.75,26.48,100.00,1024508,28,20039,-85 2023-08-14 09:04:07,5.15,2.63,26.48,100.00,1020249,29,20039,-85 2023-08-14 09:04:39,2.60,2.40,26.77,100.00,1020761,29,20403,-85 2023-08-14 09:05:10,2.03,1.92,26.92,100.00,1024561,28,20109,-86 2023-08-14 09:05:42,2.72,2.20,26.95,100.00,1021071,29,20062,-86 2023-08-14 09:06:15,3.60,2.15,26.85,100.00,1022888,28,20430,-87 2023-08-14 09:06:48,2.40,1.85,26.96,100.00,1020175,29,20043,-86 2023-08-14 09:07:20,2.22,2.03,27.05,100.00,1020518,29,20079,-86 2023-08-14 09:07:52,3.20,2.08,27.08,100.00,1018968,29,20524,-86 2023-08-14 09:08:24,3.15,2.15,27.03,100.00,1020928,29,20047,-86 2023-08-14 09:08:57,5.50,1.80,27.07,100.00,1023144,29,20043,-86 2023-08-14 09:09:29,2.92,1.98,26.88,100.00,1020718,29,20058,-85 2023-08-14 09:10:02,2.60,2.13,26.87,100.00,1023925,28,20094,-85 2023-08-14 09:10:34,3.15,2.30,26.89,100.00,1024466,28,20042,-85 2023-08-14 09:11:06,2.55,2.35,26.77,100.00,1017475,29,20056,-85 2023-08-14 09:11:37,5.97,3.08,26.91,100.00,1020794,29,20499,-87 2023-08-14 09:12:09,5.22,2.35,26.95,100.00,1020134,29,20047,-85 2023-08-14 09:12:41,9.35,2.45,26.93,100.00,1014197,29,20056,-86 2023-08-14 09:13:14,3.83,2.40,27.18,100.00,1016564,29,20048,-85 2023-08-14 09:13:49,4.20,2.58,26.99,100.00,1017003,29,20459,-86 2023-08-14 09:14:23,7.88,2.40,27.14,100.00,1017269,29,20048,-86 2023-08-14 09:15:07,4.13,2.72,27.32,100.00,1024889,28,20125,-85 2023-08-14 09:15:45,5.07,2.45,27.25,100.00,1023934,29,20054,-85 2023-08-14 09:16:17,3.83,2.00,27.15,100.00,1023770,28,20055,-85 2023-08-14 09:16:53,5.45,1.70,27.31,100.00,1027295,28,20047,-85 2023-08-14 09:17:26,4.22,2.35,27.18,100.00,1025024,28,20039,-85 2023-08-14 09:17:59,6.75,2.90,27.26,100.00,1028693,28,20670,-84 2023-08-14 09:18:32,7.25,3.55,27.52,100.00,1028261,28,20054,-85 2023-08-14 09:19:03,5.20,2.42,27.79,100.00,1028682,28,20123,-86 2023-08-14 09:19:36,4.78,2.00,27.97,100.00,1023477,28,20053,-84 2023-08-14 09:20:24,8.10,2.95,27.60,100.00,1024547,29,20091,-85 2023-08-14 09:20:56,8.55,3.28,27.87,100.00,1024475,29,20044,-84 2023-08-14 09:21:29,7.22,2.20,27.94,100.00,1025556,28,20488,-84 2023-08-14 09:22:01,10.20,3.47,27.96,100.00,1027867,28,20047,-84 2023-08-14 09:22:32,3.13,2.40,27.79,100.00,1028540,28,20411,-84 2023-08-14 09:23:05,3.03,2.72,27.58,100.00,1028335,28,20043,-85 2023-08-14 09:23:39,6.05,2.28,27.46,100.00,1028964,28,20043,-83 2023-08-14 09:24:13,5.93,2.40,27.27,100.00,1027254,28,20039,-84 2023-08-14 09:24:45,6.80,2.70,27.04,100.00,1027584,28,20050,-81 2023-08-14 09:25:17,12.15,3.95,27.28,100.00,1028819,28,20039,-81 2023-08-14 09:25:51,9.60,2.95,27.28,100.00,1027700,28,20054,-80 2023-08-14 09:26:24,2.50,2.05,27.17,100.00,1025085,29,20627,-80 2023-08-14 09:26:56,4.28,2.22,27.23,100.00,1024137,28,20062,-80 2023-08-14 09:27:28,4.63,2.38,27.01,100.00,1024743,29,20549,-80 2023-08-14 09:27:59,3.13,2.20,26.94,100.00,1024051,28,20057,-80 2023-08-14 09:28:32,3.90,1.80,26.70,100.00,1025429,28,20122,-80 2023-08-14 09:29:04,2.28,1.98,26.24,100.00,1028079,28,20517,-80 2023-08-14 09:29:36,2.60,2.00,26.72,100.00,1023892,28,20047,-80 2023-08-14 09:30:08,3.30,1.80,26.92,100.00,1023267,28,20078,-80 2023-08-14 09:30:42,1.95,1.80,26.80,100.00,1020565,29,20051,-80 2023-08-14 09:31:14,2.45,2.25,26.89,100.00,1016922,29,20514,-80 2023-08-14 09:31:47,4.57,2.00,27.35,100.00,1016666,29,20051,-80 2023-08-14 09:32:23,2.00,1.80,27.59,100.00,1017153,29,22141,-80 2023-08-14 09:32:57,2.15,1.95,27.84,100.00,1020365,29,20047,-80 2023-08-14 09:33:28,2.45,2.17,27.87,100.00,1026280,28,20042,-83 2023-08-14 09:34:02,2.30,2.10,28.00,100.00,1031187,28,20042,-82 2023-08-14 09:34:34,2.33,1.90,28.33,100.00,1030134,28,20054,-83 2023-08-14 09:35:06,2.03,1.83,28.69,100.00,1030972,28,20134,-81 2023-08-14 09:35:40,2.28,1.90,28.69,100.00,1026489,28,20043,-80 2023-08-14 09:36:14,2.17,1.77,28.82,100.00,1020209,29,20071,-80 2023-08-14 09:36:50,3.10,2.20,28.14,100.00,1021761,29,20083,-80 2023-08-14 09:37:22,2.03,1.73,28.19,100.00,1022608,29,20081,-80 2023-08-14 09:37:54,2.65,2.00,28.42,100.00,1025591,28,20058,-78 2023-08-14 09:38:26,2.13,1.90,28.20,100.00,1026843,28,20043,-80 2023-08-14 09:38:58,2.00,1.80,27.98,100.00,1027242,28,20229,-81 2023-08-14 09:39:29,2.30,2.10,28.07,100.00,1023538,29,20055,-81 2023-08-14 09:40:17,3.60,2.10,27.91,100.00,1023014,28,20047,-80 2023-08-14 09:40:49,3.40,2.22,27.73,100.00,1026695,28,20051,-80 2023-08-14 09:41:21,2.08,1.75,27.64,100.00,1020471,29,20195,-80 2023-08-14 09:41:54,2.00,1.90,27.67,100.00,1019190,29,20126,-80 2023-08-14 09:42:29,2.90,2.25,27.40,100.00,1019074,29,20043,-80 2023-08-14 09:43:01,4.63,2.10,27.37,100.00,1021764,28,20117,-80 2023-08-14 09:43:34,7.20,2.60,27.38,100.00,1028688,28,20134,-80 2023-08-14 09:44:06,2.33,2.13,27.58,100.00,1024042,28,20046,-80 2023-08-14 09:44:39,1.92,1.83,27.76,100.00,1026188,28,20170,-80 2023-08-14 09:45:13,2.47,2.13,27.73,100.00,1018605,29,20051,-80 2023-08-14 09:45:47,3.33,2.00,27.99,100.00,1018828,28,20052,-79 2023-08-14 09:46:20,3.40,2.47,27.79,100.00,1024677,28,20043,-79 2023-08-14 09:46:56,2.63,2.20,27.87,100.00,1023631,28,20058,-79 2023-08-14 09:47:28,3.00,2.10,27.74,100.00,1023559,28,20043,-79 2023-08-14 09:48:07,3.80,2.63,27.54,100.00,1026762,28,20054,-79 2023-08-14 09:48:49,3.67,2.20,27.85,100.00,1023947,28,20048,-79 2023-08-14 09:49:22,2.50,2.30,27.61,100.00,1028324,28,20490,-79 2023-08-14 09:49:57,3.05,2.20,27.73,100.00,1023589,28,20046,-79 2023-08-14 09:50:30,2.42,2.22,28.11,100.00,1024204,28,20076,-79 2023-08-14 09:51:02,2.83,2.15,27.70,100.00,1022174,28,20047,-79 2023-08-14 09:51:34,3.50,1.95,27.52,100.00,1022249,28,20751,-79 2023-08-14 09:52:08,2.85,2.35,27.49,100.00,1023391,28,20113,-79 2023-08-14 09:52:40,3.88,2.63,27.46,100.00,1020912,29,20051,-79 2023-08-14 09:53:12,2.28,2.17,27.73,100.00,1020090,29,20047,-79 2023-08-14 09:54:09,1.80,1.70,27.16,100.00,1021626,29,20465,-79 2023-08-14 09:54:41,2.40,2.20,26.85,100.00,1025844,28,20039,-79 2023-08-14 09:55:15,2.03,1.83,27.20,100.00,1028055,28,20046,-79 2023-08-14 09:55:47,1.88,1.77,27.44,100.00,1023767,28,20054,-79 2023-08-14 09:56:20,2.75,2.00,27.59,100.00,1015491,29,20059,-78 2023-08-14 09:56:54,3.72,2.15,27.62,100.00,1018058,29,20048,-79 2023-08-14 09:57:29,1.92,1.80,27.37,100.00,1016683,29,20089,-79 2023-08-14 09:58:01,2.45,2.25,27.57,100.00,1022731,28,20055,-79 2023-08-14 09:58:33,1.90,1.80,27.27,100.00,1027523,28,20173,-79 2023-08-14 09:59:05,8.38,2.15,27.43,100.00,1027865,28,20117,-78 2023-08-14 09:59:38,2.67,2.28,27.37,100.00,1024406,28,20434,-79 2023-08-14 10:00:13,2.78,2.42,27.54,100.00,1022786,28,20091,-79 2023-08-14 10:00:45,3.58,2.35,27.87,100.00,1024553,28,20051,-79 2023-08-14 10:01:19,3.05,2.30,27.90,100.00,1017748,29,20098,-81 2023-08-14 10:01:51,4.68,2.20,28.01,100.00,1015655,29,20053,-82 2023-08-14 10:02:25,2.42,2.22,28.32,100.00,1010425,29,20045,-81 2023-08-14 10:03:03,2.58,2.38,28.61,100.00,1011390,29,20045,-82 2023-08-14 10:03:37,3.00,2.50,28.63,100.00,1019421,29,20054,-80 2023-08-14 10:04:09,3.08,2.08,28.67,100.00,1021911,28,20044,-83 2023-08-14 10:04:44,2.50,2.20,28.68,100.00,1024627,28,20055,-82 2023-08-14 10:05:17,3.75,2.25,29.11,100.00,1028481,28,20039,-83 2023-08-14 10:05:49,3.45,2.13,28.81,100.00,1029373,28,20043,-83 2023-08-14 10:06:24,2.42,2.22,29.01,100.00,1028592,28,21748,-82 2023-08-14 10:06:57,2.20,2.00,29.08,100.00,1026235,28,20055,-82 2023-08-14 10:07:30,2.53,2.42,29.14,100.00,1027510,28,20072,-82 2023-08-14 10:08:03,2.88,1.98,28.79,100.00,1018612,29,20040,-82 2023-08-14 10:08:36,4.13,2.42,28.71,100.00,1022122,29,20554,-82 2023-08-14 10:09:08,2.47,2.25,28.79,100.00,1016773,29,20060,-82 2023-08-14 10:09:45,2.38,2.22,28.93,100.00,1021767,29,20051,-82 2023-08-14 10:10:18,2.60,2.22,28.92,100.00,1024535,28,20047,-82 2023-08-14 10:11:10,2.45,2.25,29.43,100.00,1025782,28,20043,-82 2023-08-14 10:11:43,2.65,2.33,28.96,100.00,1025722,29,20419,-83 2023-08-14 10:12:18,2.38,2.25,29.41,100.00,1020993,29,20078,-83 2023-08-14 10:12:58,3.00,2.80,29.14,100.00,1014295,29,20056,-83 2023-08-14 10:13:33,2.72,2.53,29.34,100.00,1016859,29,20119,-82 2023-08-14 10:14:07,2.40,2.20,29.79,100.00,1021216,29,20044,-83 2023-08-14 10:14:45,2.80,2.63,30.02,100.00,1016709,29,20163,-83 2023-08-14 10:15:23,4.05,2.50,29.33,100.00,1016504,29,20084,-82 2023-08-14 10:15:57,2.03,1.92,28.89,100.00,1020166,29,20035,-83 2023-08-14 10:16:35,4.28,2.63,29.04,100.00,1023015,29,20499,-83 2023-08-14 10:17:13,2.65,2.45,29.62,100.00,1022923,28,20051,-82 2023-08-14 10:18:00,2.50,2.30,29.11,100.00,1022745,29,20242,-83 2023-08-14 10:18:36,2.45,2.25,29.06,100.00,1023369,29,20051,-82 2023-08-14 10:19:14,2.83,2.63,29.01,100.00,1025424,29,20054,-82 2023-08-14 10:19:51,2.25,2.15,29.03,100.00,1020596,29,20039,-83 2023-08-14 10:20:24,2.90,2.65,28.98,100.00,1020561,29,20128,-82 2023-08-14 10:21:01,3.20,2.30,28.99,100.00,1022348,28,20044,-82 2023-08-14 10:21:35,2.63,2.35,28.92,100.00,1027220,28,20107,-82 2023-08-14 10:22:08,2.88,2.58,29.09,100.00,1027893,28,20043,-82 2023-08-14 10:22:42,2.83,2.63,29.05,100.00,1028412,28,20070,-82 2023-08-14 10:23:15,3.22,2.83,29.05,100.00,1026085,28,20061,-83 2023-08-14 10:23:49,4.63,2.45,29.06,100.00,1027927,28,20047,-83 2023-08-14 10:24:23,2.50,2.40,28.62,100.00,1027464,28,20054,-83 2023-08-14 10:24:55,5.35,2.70,28.51,100.00,1028218,28,20399,-82 2023-08-14 10:25:28,2.53,2.35,28.47,100.00,1024179,28,20047,-82 2023-08-14 10:25:59,2.63,2.40,28.37,100.00,1023950,29,20051,-82 2023-08-14 10:26:34,3.28,2.50,28.71,100.00,1019435,29,20044,-82 2023-08-14 10:27:07,2.47,2.28,28.52,100.00,1020333,29,20047,-82 2023-08-14 10:27:39,2.38,2.17,28.59,100.00,1019146,29,20562,-82 2023-08-14 10:28:11,2.53,2.33,28.63,100.00,1024718,28,20214,-83 2023-08-14 10:28:44,2.58,2.38,29.00,100.00,1025180,28,20509,-83 2023-08-14 10:29:17,5.03,2.65,28.78,100.00,1028808,28,20049,-82 2023-08-14 10:29:50,5.43,2.55,28.57,100.00,1027641,28,20047,-82 2023-08-14 10:30:26,2.30,2.10,28.43,100.00,1026544,28,20039,-82 2023-08-14 10:31:00,2.65,2.38,28.65,100.00,1026547,28,22081,-82 2023-08-14 10:31:32,2.17,1.98,28.96,100.00,1028035,28,20049,-83 2023-08-14 10:32:06,2.95,2.75,29.32,100.00,1022510,28,20055,-83 2023-08-14 10:32:39,2.50,2.30,28.89,100.00,1023404,28,20047,-82 2023-08-14 10:33:12,3.65,2.50,28.69,100.00,1024828,29,20039,-83 2023-08-14 10:33:44,2.78,2.50,28.57,100.00,1025079,28,20224,-83 2023-08-14 10:34:18,2.65,2.50,28.76,100.00,1024346,29,20046,-83 2023-08-14 10:34:51,4.63,2.60,28.64,100.00,1022847,28,20047,-83 2023-08-14 10:35:27,2.10,2.00,28.49,100.00,1016527,29,20056,-83 2023-08-14 10:36:02,4.40,2.40,28.37,100.00,1020430,29,20043,-83 2023-08-14 10:36:34,3.45,2.60,28.70,100.00,1023965,29,20057,-83 2023-08-14 10:37:06,2.53,2.33,28.63,100.00,1024369,28,20454,-83 2023-08-14 10:38:10,3.35,2.65,28.79,100.00,1027293,28,20129,-83 2023-08-14 10:38:44,2.45,2.25,28.27,100.00,1023731,29,20047,-83 2023-08-14 10:39:19,3.30,2.60,28.38,100.00,1022781,28,20102,-83 2023-08-14 10:39:51,5.35,2.67,28.37,100.00,1027100,28,20146,-83 2023-08-14 10:40:27,2.90,2.53,28.59,100.00,1022660,28,20047,-83 2023-08-14 10:41:09,2.58,2.38,28.06,100.00,1019798,29,20035,-84 2023-08-14 10:41:41,2.75,2.55,28.33,100.00,1017187,29,20052,-84 2023-08-14 10:42:13,4.07,2.72,28.03,100.00,1019242,29,20048,-83 2023-08-14 10:42:46,3.13,2.63,28.15,100.00,1018430,29,20048,-83 2023-08-14 10:43:18,3.05,2.33,27.90,100.00,1017248,29,20048,-83 2023-08-14 10:43:53,2.42,2.22,27.99,100.00,1019851,29,20098,-83 2023-08-14 10:44:33,2.35,2.25,27.53,100.00,1021151,28,20040,-82 2023-08-14 10:45:07,4.32,2.45,27.67,100.00,1021893,28,20109,-81 2023-08-14 10:45:38,2.83,2.30,27.52,100.00,1021535,28,20054,-80 2023-08-14 10:46:12,3.08,2.47,27.70,100.00,1025207,28,20035,-81 2023-08-14 10:46:44,2.65,2.08,27.86,100.00,1027437,28,20046,-80 2023-08-14 10:47:16,3.78,2.58,27.82,100.00,1027852,28,20065,-81 2023-08-14 10:47:48,3.30,2.67,27.78,100.00,1022242,29,20055,-81 2023-08-14 10:48:23,2.20,2.10,27.69,100.00,1020458,29,20048,-81 2023-08-14 10:48:55,2.13,1.92,27.50,100.00,1021237,29,20043,-81 2023-08-14 10:49:28,3.67,2.33,27.20,100.00,1019953,29,20044,-81 2023-08-14 10:50:14,4.53,2.42,27.23,100.00,1023588,28,20050,-81 2023-08-14 10:50:49,2.10,2.00,26.98,100.00,1022286,28,20043,-80 2023-08-14 10:51:22,2.20,2.00,26.92,100.00,1018698,29,20051,-80 2023-08-14 10:52:03,3.78,2.70,27.09,100.00,1019185,29,20662,-81 2023-08-14 10:52:37,27.07,27.07,27.07,100.00,1022356,29,20134,-81 2023-08-14 10:53:11,3.00,2.28,27.14,100.00,1021313,29,20405,-81 2023-08-14 10:53:46,2.28,1.83,27.34,100.00,1023981,29,20051,-80 2023-08-14 10:54:18,3.75,2.22,27.46,100.00,1019166,29,20044,-81 2023-08-14 10:54:53,2.30,2.10,27.55,100.00,1020122,28,20106,-80 2023-08-14 10:55:26,3.20,2.67,27.46,100.00,1023660,28,20061,-81 2023-08-14 10:56:00,3.00,2.72,27.51,100.00,1024808,28,20507,-81 2023-08-14 10:57:01,2.50,2.10,27.38,100.00,1024503,28,20070,-81 2023-08-14 10:57:33,2.97,2.22,27.49,100.00,1023485,28,20510,-80 2023-08-14 10:58:33,5.07,2.72,27.60,100.00,1023469,29,20081,-81 2023-08-14 10:59:05,2.33,2.13,27.88,100.00,1021689,29,20415,-80 2023-08-14 10:59:37,7.72,2.60,28.14,100.00,1020358,28,20131,-81 2023-08-14 11:00:23,2.83,2.20,28.20,100.00,1023863,28,20533,-80 2023-08-14 11:00:57,2.33,2.00,28.22,100.00,1023680,28,20093,-81 2023-08-14 11:01:38,2.25,2.15,28.30,100.00,1018072,29,20534,-80 2023-08-14 11:02:12,2.63,2.20,28.62,100.00,1018928,29,20046,-80 2023-08-14 11:02:44,2.67,2.30,29.10,100.00,1021759,29,20054,-81 2023-08-14 11:03:16,2.22,2.05,29.45,100.00,1025368,28,20077,-81 2023-08-14 11:04:04,3.10,2.33,29.35,100.00,1028780,28,20510,-81 2023-08-14 11:04:57,2.30,2.20,29.80,100.00,1027960,28,20510,-81 2023-08-14 11:05:41,2.97,2.58,29.69,100.00,1027714,28,20047,-81 2023-08-14 11:06:23,2.78,2.50,30.07,100.00,1027145,28,20043,-81 2023-08-14 11:07:15,2.50,2.30,29.91,100.00,1028449,28,20129,-81 2023-08-14 11:08:01,2.97,2.20,29.87,100.00,1028070,28,20093,-81 2023-08-14 11:08:33,2.70,2.47,29.58,100.00,1027761,28,20136,-81 2023-08-14 11:09:06,2.80,2.60,29.42,100.00,1028306,28,20047,-81 2023-08-14 11:09:39,2.90,2.58,29.71,100.00,1028260,28,20038,-81 2023-08-14 11:10:16,3.63,2.50,29.74,100.00,1023909,29,20050,-80 2023-08-14 11:10:50,3.28,2.97,29.50,100.00,1022847,28,20061,-81 2023-08-14 11:11:22,2.95,2.60,29.31,100.00,1023986,28,20046,-81 2023-08-14 11:11:56,3.30,2.72,29.02,100.00,1024363,28,20051,-81 2023-08-14 11:12:28,2.80,2.47,29.40,100.00,1025999,28,20035,-81 2023-08-14 11:13:00,2.78,2.58,29.37,100.00,1028168,28,20525,-81 2023-08-14 11:13:33,3.00,2.55,29.71,100.00,1027487,28,20399,-81 2023-08-14 11:14:06,3.00,2.80,29.83,100.00,1028116,28,20498,-81 2023-08-14 11:14:41,3.10,2.80,29.94,100.00,1027979,28,20043,-81 2023-08-14 11:15:13,3.25,2.72,30.04,100.00,1026989,28,20058,-81 2023-08-14 11:15:45,2.75,2.30,29.74,100.00,1028216,28,20426,-81 2023-08-14 11:16:18,3.00,2.80,29.94,100.00,1023663,28,20066,-81 2023-08-14 11:16:51,2.67,2.47,29.71,100.00,1019854,29,20063,-81 2023-08-14 11:17:24,2.58,2.33,29.69,100.00,1017677,29,20048,-80 2023-08-14 11:17:56,5.43,3.58,29.68,100.00,1021137,28,20043,-80 2023-08-14 11:18:29,3.47,3.05,29.54,100.00,1025280,28,20380,-80 2023-08-14 11:19:01,4.38,3.50,29.36,100.00,1023811,28,20080,-81 2023-08-14 11:19:37,3.60,2.88,29.37,100.00,1022729,28,20055,-80 2023-08-14 11:20:13,3.00,2.80,28.95,100.00,1020125,29,20182,-81 2023-08-14 11:20:45,2.67,2.47,29.04,100.00,1020044,29,20134,-80 2023-08-14 11:21:32,2.88,2.67,29.04,100.00,1018515,29,20044,-80 2023-08-14 11:22:04,3.28,2.97,28.81,100.00,1022071,29,20043,-81 2023-08-14 11:22:36,4.60,2.80,29.02,100.00,1020242,29,20122,-80 2023-08-14 11:23:08,2.80,2.60,29.41,100.00,1019862,29,20043,-80 2023-08-14 11:23:39,3.80,3.40,29.98,100.00,1020970,29,20138,-81 2023-08-14 11:24:12,2.63,2.42,29.34,100.00,1023082,28,20043,-81 2023-08-14 11:24:44,3.15,2.75,29.27,100.00,1028703,28,20038,-81 2023-08-14 11:25:18,2.75,2.55,29.36,100.00,1027813,28,20437,-80 2023-08-14 11:25:49,3.25,3.00,29.72,100.00,1028077,28,20031,-80 2023-08-14 11:26:21,3.35,3.05,29.28,100.00,1027638,28,20035,-81 2023-08-14 11:26:54,2.75,2.65,29.54,100.00,1027347,28,20039,-80 2023-08-14 11:27:26,3.30,3.00,29.52,100.00,1027011,28,20458,-80 2023-08-14 11:27:58,3.20,3.00,29.40,100.00,1027685,28,20537,-80 2023-08-14 11:28:35,2.90,2.70,29.66,100.00,1026968,28,20468,-80 2023-08-14 11:29:07,2.85,2.65,29.78,100.00,1023451,28,20039,-81 2023-08-14 11:29:52,2.70,2.50,29.77,100.00,1028467,28,20058,-81 2023-08-14 11:30:27,3.30,3.00,29.73,100.00,1023329,28,20051,-81 2023-08-14 11:30:58,3.47,3.17,30.10,100.00,1024418,28,20067,-81 2023-08-14 11:31:38,2.75,2.58,29.88,100.00,1028969,28,20550,-81 2023-08-14 11:32:10,2.95,2.67,30.00,100.00,1026785,28,20106,-81 2023-08-14 11:32:42,4.00,2.65,30.05,100.00,1029845,28,20117,-80 2023-08-14 11:33:14,2.63,2.42,30.34,100.00,1028219,28,20594,-81 2023-08-14 11:33:46,3.30,3.00,31.01,100.00,1023438,28,20055,-80 2023-08-14 11:34:18,2.45,2.25,31.25,100.00,1024425,28,20054,-80 2023-08-14 11:34:51,4.82,3.40,31.47,100.00,1023945,29,20130,-80 2023-08-14 11:35:28,3.40,3.10,31.52,100.00,1024154,28,20085,-81 2023-08-14 11:36:11,2.97,2.70,32.23,100.00,1027221,28,20666,-80 2023-08-14 11:37:08,3.80,3.28,31.87,100.00,1027300,28,20050,-81 2023-08-14 11:37:40,2.97,2.70,31.82,100.00,1026954,28,20490,-83 2023-08-14 11:38:15,2.83,2.63,31.72,100.00,1028655,28,20094,-83 2023-08-14 11:38:49,3.10,2.67,31.73,100.00,1028379,28,20518,-83 2023-08-14 11:39:21,3.65,2.65,31.56,100.00,1027917,28,20145,-83 2023-08-14 11:39:53,3.20,2.90,31.91,100.00,1027161,28,20057,-82 2023-08-14 11:40:25,3.22,3.03,32.02,100.00,1028833,28,20072,-83 2023-08-14 11:40:57,4.15,3.75,31.97,100.00,1027589,28,20038,-83 2023-08-14 11:41:32,4.28,3.70,31.50,100.00,1029143,28,20043,-82 2023-08-14 11:42:05,3.55,3.28,31.74,100.00,1027233,28,20042,-83 2023-08-14 11:42:39,7.18,3.55,31.46,100.00,1027576,28,20102,-82 2023-08-14 11:43:13,3.80,3.50,30.74,100.00,1027852,28,20051,-82 2023-08-14 11:43:47,4.82,3.00,31.01,100.00,1025061,29,20507,-82 2023-08-14 11:44:19,3.47,3.28,30.91,100.00,1028180,28,20101,-82 2023-08-14 11:44:51,3.35,3.15,31.06,100.00,1028814,28,20050,-81 2023-08-14 11:45:23,4.60,3.20,31.62,100.00,1028764,28,20829,-82 2023-08-14 11:45:56,3.20,3.00,31.29,100.00,1023900,28,20043,-82 2023-08-14 11:46:27,3.42,3.13,30.90,100.00,1022657,28,20054,-82 2023-08-14 11:47:00,3.90,3.60,31.34,100.00,1022308,28,20633,-82 2023-08-14 11:47:34,4.07,3.67,31.68,100.00,1021164,29,20044,-84 2023-08-14 11:48:08,3.45,3.25,32.14,100.00,1021762,29,20054,-82 2023-08-14 11:48:42,3.13,2.90,31.95,100.00,1022889,28,20054,-82 2023-08-14 11:49:14,3.38,3.10,32.29,100.00,1024775,28,20082,-82 2023-08-14 11:49:46,5.00,3.33,31.89,100.00,1028674,28,20098,-82 2023-08-14 11:50:21,4.32,3.40,32.10,100.00,1024134,29,20098,-83 2023-08-14 11:50:52,3.17,2.88,32.16,100.00,1021769,28,20113,-82 2023-08-14 11:51:24,3.20,2.90,32.11,100.00,1023150,28,20039,-80 2023-08-14 11:51:56,3.97,3.40,32.07,100.00,1021729,29,20181,-81 2023-08-14 11:52:29,5.70,3.25,31.91,100.00,1023063,28,20043,-80 2023-08-14 11:53:01,3.30,3.00,31.78,100.00,1024040,29,20802,-81 2023-08-14 11:53:33,3.35,3.05,31.83,100.00,1024543,28,21964,-81 2023-08-14 11:54:06,3.28,3.08,31.82,100.00,1027366,28,20050,-81 2023-08-14 11:54:38,3.15,2.85,31.90,100.00,1029015,28,20049,-80 2023-08-14 11:55:11,3.33,3.03,31.56,100.00,1026793,28,20058,-80 2023-08-14 11:55:42,3.65,3.35,31.73,100.00,1028899,28,20075,-81 2023-08-14 11:56:15,4.55,2.97,32.02,100.00,1028191,28,20054,-81 2023-08-14 11:56:48,3.03,2.83,31.85,100.00,1029163,28,20130,-81 2023-08-14 11:57:24,2.83,2.55,31.65,100.00,1028420,28,20051,-81 2023-08-14 11:57:57,4.30,3.60,31.80,100.00,1028244,28,20043,-81 2023-08-14 11:58:29,3.50,3.08,31.28,100.00,1027697,28,20494,-81 2023-08-14 11:59:06,6.55,5.55,31.55,100.00,1029806,28,20057,-81 2023-08-14 11:59:39,3.80,3.50,31.43,100.00,1029146,28,20046,-81 2023-08-14 12:00:13,4.38,3.17,31.28,100.00,1029689,28,20133,-81 2023-08-14 12:00:44,4.13,3.53,30.73,100.00,1029199,28,20057,-81 2023-08-14 12:01:17,3.78,3.45,30.20,100.00,1024589,28,20035,-81 2023-08-14 12:01:48,6.57,3.45,30.51,100.00,1025036,28,20039,-81 2023-08-14 12:02:21,3.67,3.10,30.10,100.00,1025412,28,20071,-80 2023-08-14 12:02:55,4.00,3.70,30.08,100.00,1028004,28,20130,-80 2023-08-14 12:03:27,3.42,3.13,30.51,100.00,1029140,28,20042,-81 2023-08-14 12:03:59,3.33,3.10,30.14,100.00,1028942,28,20038,-81 2023-08-14 12:04:31,3.50,3.20,30.40,100.00,1025531,28,20043,-81 2023-08-14 12:05:03,5.03,3.42,30.45,100.00,1024965,28,20051,-81 2023-08-14 12:05:35,3.75,3.17,30.21,100.00,1020747,29,20048,-81 2023-08-14 12:06:07,3.40,3.10,30.43,100.00,1020372,29,20578,-81 2023-08-14 12:06:39,3.58,3.20,30.52,100.00,1024850,28,20063,-81 2023-08-14 12:07:11,3.40,3.10,30.34,100.00,1022955,28,20043,-81 2023-08-14 12:07:43,2.90,2.70,30.62,100.00,1026078,28,20102,-81 2023-08-14 12:08:15,3.08,2.85,30.75,100.00,1024346,28,20118,-80 2023-08-14 12:08:49,3.30,3.00,30.59,100.00,1022664,28,20047,-81 2023-08-14 12:09:20,4.45,2.80,30.62,100.00,1028677,28,20540,-81 2023-08-14 12:09:55,4.85,3.17,30.38,100.00,1028647,28,20078,-80 2023-08-14 12:10:32,3.22,3.00,30.47,100.00,1028989,28,20553,-80 2023-08-14 12:11:04,4.53,3.33,30.28,100.00,1027860,28,20041,-81 2023-08-14 12:11:38,3.50,3.10,30.39,100.00,1027605,28,20063,-79 2023-08-14 12:12:12,3.83,3.13,30.17,100.00,1030978,28,20050,-79 2023-08-14 12:12:56,3.67,3.38,30.47,100.00,1025823,28,20059,-79 2023-08-14 12:13:33,3.03,2.78,30.29,100.00,1021365,29,20055,-79 2023-08-14 12:14:06,3.83,3.13,30.29,100.00,1019397,29,20052,-79 2023-08-14 12:14:40,3.47,3.00,29.98,100.00,1025379,29,20049,-79 2023-08-14 12:15:12,3.78,2.80,29.93,100.00,1027018,28,20402,-79 2023-08-14 12:15:43,3.72,2.90,29.95,100.00,1027731,28,20627,-79 2023-08-14 12:16:21,3.17,2.97,30.13,100.00,1025044,29,20055,-79 2023-08-14 12:16:53,3.28,2.95,29.84,100.00,1024758,29,20043,-79 2023-08-14 12:17:26,3.30,3.08,30.04,100.00,1025773,29,20047,-80 2023-08-14 12:17:58,4.13,3.05,29.97,100.00,1026358,28,20051,-80 2023-08-14 12:18:31,4.07,3.38,30.42,100.00,1029533,28,20070,-80 2023-08-14 12:19:08,3.83,2.50,30.22,100.00,1029079,28,20167,-80 2023-08-14 12:19:40,3.83,3.40,30.29,100.00,1028612,28,20051,-80 2023-08-14 12:20:12,3.60,3.30,30.01,100.00,1029242,28,20065,-80 2023-08-14 12:20:51,6.53,3.17,30.00,100.00,1033460,28,20126,-81 2023-08-14 12:21:29,3.88,3.58,30.45,100.00,1028758,28,20062,-80 2023-08-14 12:22:01,4.70,3.03,30.38,100.00,1028734,28,20054,-80 2023-08-14 12:22:33,3.55,3.20,30.25,100.00,1029535,28,20042,-80 2023-08-14 12:23:15,3.20,3.00,29.87,100.00,1025530,29,20094,-80 2023-08-14 12:23:50,3.53,2.95,30.23,100.00,1023056,28,20052,-80 2023-08-14 12:24:22,3.20,2.83,30.45,100.00,1024947,28,20043,-80 2023-08-14 12:24:55,3.15,2.85,30.59,100.00,1022421,29,20066,-80 2023-08-14 12:25:30,4.25,3.00,30.49,100.00,1023381,29,20051,-81 2023-08-14 12:26:02,3.38,3.10,30.60,100.00,1015632,29,20044,-81 2023-08-14 12:26:42,4.70,2.92,30.44,100.00,1012191,29,20048,-81 2023-08-14 12:27:19,30.47,30.47,30.47,100.00,1013658,29,20519,-81 2023-08-14 12:27:51,3.00,2.70,30.41,100.00,1017424,29,19923,-81 2023-08-14 12:28:22,7.13,2.90,30.89,100.00,1024590,28,20054,-81 2023-08-14 12:28:54,2.80,2.60,31.38,100.00,1029103,28,20039,-81 2023-08-14 12:29:26,3.30,3.00,31.49,100.00,1029077,28,20119,-81 2023-08-14 12:29:58,4.18,3.33,30.98,100.00,1029825,28,20043,-81 2023-08-14 12:30:30,2.83,2.63,30.78,100.00,1028243,28,20053,-81 2023-08-14 12:31:02,3.20,2.65,31.09,100.00,1027013,28,20050,-81 2023-08-14 12:31:34,2.95,2.75,31.34,100.00,1028911,28,20673,-81 2023-08-14 12:32:06,3.00,2.80,31.22,100.00,1024259,28,20054,-81 2023-08-14 12:32:46,3.38,3.08,30.93,100.00,1023980,28,20053,-81 2023-08-14 12:33:18,3.28,2.97,31.36,100.00,1023962,28,20407,-82 2023-08-14 12:33:59,3.20,3.00,31.41,100.00,1025716,28,20169,-82 2023-08-14 12:34:31,2.78,2.58,31.59,100.00,1028044,28,20212,-82 2023-08-14 12:35:04,4.18,2.65,31.54,100.00,1028018,28,20049,-82 2023-08-14 12:35:36,3.35,3.15,32.01,100.00,1027533,28,20077,-83 2023-08-14 12:36:11,4.15,3.33,32.03,100.00,1027216,28,20069,-82 2023-08-14 12:36:43,5.25,3.90,32.09,100.00,1027568,28,20206,-82 2023-08-14 12:37:17,3.63,3.42,32.28,99.89,1025656,28,20461,-82 2023-08-14 12:37:48,3.30,3.00,31.91,100.00,1023037,28,20138,-82 2023-08-14 12:38:20,4.85,3.42,31.55,100.00,1025269,28,20043,-82 2023-08-14 12:38:52,3.97,3.58,31.56,100.00,1026122,28,20046,-82 2023-08-14 12:39:24,3.08,2.85,31.41,100.00,1020542,29,20058,-83 2023-08-14 12:39:57,3.25,3.05,31.09,100.00,1021896,28,20414,-82 2023-08-14 12:40:29,4.65,3.67,31.41,100.00,1022990,28,20125,-82 2023-08-14 12:41:01,2.95,2.75,31.65,100.00,1024284,28,20047,-83 2023-08-14 12:41:33,3.38,3.08,31.62,100.00,1024239,28,20055,-83 2023-08-14 12:42:06,3.55,3.25,31.60,100.00,1024655,28,20142,-81 2023-08-14 12:42:38,3.80,3.40,32.07,100.00,1023526,28,20054,-82 2023-08-14 12:43:10,3.75,3.40,32.08,100.00,1025176,28,20402,-82 2023-08-14 12:43:42,3.50,3.20,31.75,100.00,1025388,28,20070,-80 2023-08-14 12:44:14,3.70,3.40,31.66,100.00,1024503,28,20410,-81 2023-08-14 12:44:46,7.57,4.05,31.83,100.00,1022476,28,20134,-80 2023-08-14 12:45:18,3.42,3.22,31.96,100.00,1023980,28,20186,-80 2023-08-14 12:45:50,3.70,3.33,32.78,100.00,1019125,29,20136,-81 2023-08-14 12:46:22,4.00,3.00,33.08,99.54,1024438,28,20437,-80 2023-08-14 12:46:56,3.25,2.92,33.47,92.83,1026192,28,20058,-81 2023-08-14 12:47:29,4.07,3.00,33.16,91.86,1018293,29,20459,-81 2023-08-14 12:48:01,3.70,3.40,33.39,97.66,1020470,29,20063,-81 2023-08-14 12:48:33,4.25,3.85,33.24,94.85,1021086,29,20130,-81 2023-08-14 12:49:05,3.25,3.05,32.66,91.99,1023065,28,20130,-80 2023-08-14 12:49:38,3.70,3.40,32.37,92.87,1029136,28,20170,-81 2023-08-14 12:50:10,3.25,3.05,32.40,95.57,1026277,28,20054,-81 2023-08-14 12:50:42,3.42,3.13,32.61,88.75,1024275,28,20438,-81 2023-08-14 12:51:14,3.17,2.97,32.44,89.83,1023571,28,20082,-80 2023-08-14 12:51:45,3.03,2.83,32.86,89.32,1026892,28,20194,-81 2023-08-14 12:52:17,5.13,3.83,32.65,92.87,1028114,28,20046,-80 2023-08-14 12:52:49,6.05,3.45,32.49,91.19,1029188,28,20050,-81 2023-08-14 12:53:22,4.05,3.10,32.27,89.68,1028199,28,20487,-81 2023-08-14 12:53:54,5.82,3.22,31.63,98.11,1026889,28,20035,-81 2023-08-14 12:54:27,3.00,2.80,31.51,100.00,1020942,29,20048,-82 2023-08-14 12:55:01,3.50,3.03,31.20,100.00,1019746,29,20048,-81 2023-08-14 12:55:33,3.05,2.85,31.63,98.60,1021189,29,20130,-81 2023-08-14 12:56:05,3.17,2.88,31.73,98.21,1023254,28,20055,-81 2023-08-14 12:56:42,2.90,2.70,31.77,99.68,1029220,28,20125,-81 2023-08-14 12:57:17,3.80,3.15,32.06,100.00,1029176,28,20046,-81 2023-08-14 12:57:49,3.45,3.22,32.16,100.00,1029357,28,20035,-81 2023-08-14 12:58:22,3.67,3.35,32.29,97.28,1028301,28,20047,-81 2023-08-14 12:58:56,3.70,3.40,31.92,98.57,1026799,28,20138,-81 2023-08-14 12:59:31,4.38,3.38,31.55,100.00,1025959,29,20082,-81 2023-08-14 13:00:05,3.53,3.33,31.50,100.00,1028890,28,20054,-79 2023-08-14 13:00:37,3.20,3.00,31.89,100.00,1029564,28,20072,-79 2023-08-14 13:01:09,3.17,2.92,31.56,100.00,1025533,29,20073,-79 2023-08-14 13:01:41,7.63,3.15,31.51,100.00,1022973,29,20110,-80 2023-08-14 13:02:13,3.28,2.97,31.45,100.00,1023007,29,20066,-80 2023-08-14 13:02:44,3.67,3.42,31.48,100.00,1024387,29,20054,-80 2023-08-14 13:03:16,3.53,3.22,31.44,100.00,1028017,28,20062,-81 2023-08-14 13:03:48,3.75,3.45,31.23,100.00,1035057,28,20110,-80 2023-08-14 13:04:20,3.88,3.58,31.49,100.00,1032339,28,20078,-80 2023-08-14 13:04:56,4.25,3.90,31.71,100.00,1035138,28,20587,-80 2023-08-14 13:05:32,3.80,3.28,31.55,100.00,1030257,28,20053,-80 2023-08-14 13:06:04,3.65,3.35,31.33,100.00,1028788,28,20042,-81 2023-08-14 13:06:37,3.45,3.20,31.36,100.00,1025720,28,20043,-82 2023-08-14 13:07:09,3.35,3.13,31.40,100.00,1023975,28,20066,-81 2023-08-14 13:07:41,3.70,3.42,31.63,100.00,1025731,28,20059,-80 2023-08-14 13:08:13,3.92,3.08,31.73,99.48,1026398,28,20063,-78 2023-08-14 13:08:45,6.03,3.20,31.80,100.00,1025582,28,20050,-78 2023-08-14 13:09:18,4.40,3.53,31.79,100.00,1025624,28,20043,-81 2023-08-14 13:09:49,3.28,3.08,31.80,100.00,1025854,28,20073,-81 2023-08-14 13:10:21,3.28,2.97,31.63,100.00,1024929,28,20549,-81 2023-08-14 13:10:53,4.50,2.95,31.92,100.00,1024676,29,20537,-81 2023-08-14 13:11:26,3.42,3.22,31.98,100.00,1025099,28,20035,-80 2023-08-14 13:11:58,3.30,3.10,31.73,97.44,1023777,28,20099,-81 2023-08-14 13:12:30,2.97,2.78,32.07,100.00,1026040,28,20088,-81 2023-08-14 13:13:01,3.65,3.45,32.12,100.00,1029395,28,20046,-81 2023-08-14 13:13:33,3.97,2.83,31.57,100.00,1028505,28,20051,-81 2023-08-14 13:14:05,5.00,3.63,31.27,98.46,1024395,28,20047,-81 2023-08-14 13:14:37,3.58,3.28,31.20,100.00,1024432,28,20053,-81 2023-08-14 13:15:09,3.22,2.90,31.33,100.00,1024512,28,20049,-81 2023-08-14 13:15:41,2.97,2.78,31.67,100.00,1028677,28,20059,-81 2023-08-14 13:16:13,4.38,2.75,32.06,98.20,1028243,28,20584,-81 2023-08-14 13:16:45,4.15,3.78,31.82,95.02,1028868,28,20061,-81 2023-08-14 13:17:17,3.03,2.83,31.56,96.37,1028571,28,20537,-81 2023-08-14 13:17:50,3.58,3.28,31.48,98.98,1022589,29,20114,-81 2023-08-14 13:18:23,3.47,2.42,31.11,100.00,1021386,29,20060,-81 2023-08-14 13:18:54,4.03,3.35,31.64,100.00,1021457,29,20431,-81 2023-08-14 13:19:26,5.07,3.10,31.84,96.75,1024298,28,21833,-81 2023-08-14 13:19:58,3.00,2.80,31.92,94.93,1029140,28,20046,-80 2023-08-14 13:20:30,2.95,2.63,31.35,100.00,1025307,28,20081,-81 2023-08-14 13:21:02,4.10,3.10,31.49,100.00,1025525,28,20050,-81 2023-08-14 13:21:34,3.55,3.25,31.55,100.00,1025955,28,20051,-80 2023-08-14 13:22:06,3.42,3.13,31.14,100.00,1026892,28,20039,-80 2023-08-14 13:22:37,3.38,2.63,31.26,100.00,1028004,28,20047,-81 2023-08-14 13:23:09,5.55,3.28,31.37,100.00,1025463,28,20134,-81 2023-08-14 13:23:41,2.55,2.45,31.33,100.00,1024746,28,20119,-81 2023-08-14 13:24:13,7.13,2.70,31.38,100.00,1025604,28,20043,-80 2023-08-14 13:24:45,4.10,3.00,31.79,99.10,1026606,28,20043,-81 2023-08-14 13:25:17,2.90,2.58,31.43,100.00,1029169,28,20035,-81 2023-08-14 13:25:49,3.05,2.80,31.02,99.73,1029485,28,20092,-80 2023-08-14 13:26:23,3.05,2.85,30.93,100.00,1029212,28,20062,-81 2023-08-14 13:27:08,2.83,2.63,31.16,99.29,1022887,28,20048,-79 2023-08-14 13:27:40,3.90,3.15,31.12,97.79,1023385,28,20116,-81 2023-08-14 13:28:12,3.33,3.03,31.08,99.31,1024770,28,20055,-81 2023-08-14 13:28:44,2.95,2.75,30.92,100.00,1023566,29,20075,-81 2023-08-14 13:29:16,3.88,2.90,30.77,100.00,1026053,28,20035,-82 2023-08-14 13:29:48,3.25,2.67,30.72,99.55,1025422,28,20166,-81 2023-08-14 13:30:21,4.55,2.83,30.92,97.82,1026809,28,20497,-81 2023-08-14 13:30:53,3.33,2.78,31.00,100.00,1024796,28,20035,-80 2023-08-14 13:31:25,4.25,3.58,30.71,100.00,1020273,29,20102,-81 2023-08-14 13:31:57,3.53,2.65,30.66,100.00,1021404,29,20185,-81 2023-08-14 13:32:29,8.43,3.28,30.97,99.45,1016731,29,20055,-80 2023-08-14 13:33:01,2.60,2.40,30.92,100.00,1020130,29,20131,-81 2023-08-14 13:33:33,5.43,2.72,30.98,99.13,1025127,28,20066,-81 2023-08-14 13:34:05,5.10,2.50,31.04,99.76,1028534,28,20042,-80 2023-08-14 13:34:37,3.78,2.78,31.28,98.53,1025042,28,20059,-81 2023-08-14 13:35:09,3.20,2.72,31.13,100.00,1023201,29,20055,-81 2023-08-14 13:35:41,4.28,2.78,30.84,100.00,1016581,29,20587,-81 2023-08-14 13:36:13,3.03,2.75,30.72,100.00,1017564,29,20043,-81 2023-08-14 13:36:45,2.83,2.63,30.54,98.34,1021684,28,20052,-79 2023-08-14 13:37:18,2.75,2.55,30.66,100.00,1025805,28,20091,-80 2023-08-14 13:37:50,2.70,2.50,30.65,100.00,1029957,28,20047,-81 2023-08-14 13:38:22,2.13,2.03,30.48,100.00,1029141,28,20046,-81 2023-08-14 13:38:54,3.67,2.88,30.48,100.00,1028635,28,20046,-81 2023-08-14 13:39:25,4.82,2.88,30.37,100.00,1029110,28,20086,-81 2023-08-14 13:39:58,2.40,2.30,30.36,100.00,1027529,28,20426,-81 2023-08-14 13:40:30,3.38,2.33,30.21,100.00,1028872,28,20407,-80 2023-08-14 13:41:02,2.45,2.25,30.05,100.00,1027948,28,20034,-80 2023-08-14 13:41:34,2.67,2.47,29.83,100.00,1030135,28,20626,-80 2023-08-14 13:42:06,2.58,2.35,29.80,100.00,1030412,28,20050,-81 2023-08-14 13:42:38,3.80,2.72,29.86,100.00,1029534,28,20461,-80 2023-08-14 13:43:10,2.92,2.72,29.95,100.00,1029015,28,20049,-81 2023-08-14 13:43:42,2.85,2.60,29.95,100.00,1025384,28,20046,-80 2023-08-14 13:44:13,2.25,2.15,29.66,100.00,1020957,29,20067,-80 2023-08-14 13:44:45,2.97,2.30,29.59,100.00,1020416,29,20047,-79 2023-08-14 13:45:19,2.67,2.47,29.63,100.00,1018120,29,20417,-80 2023-08-14 13:45:51,2.75,2.55,29.74,100.00,1021296,29,20495,-81 2023-08-14 13:46:23,2.30,2.10,29.61,100.00,1025070,28,20049,-80 2023-08-14 13:46:55,2.67,2.17,29.70,100.00,1025925,28,20130,-80 2023-08-14 13:47:34,4.32,2.05,29.66,100.00,1029167,28,20600,-81 2023-08-14 13:48:06,2.05,1.95,29.57,100.00,1029232,28,20130,-80 2023-08-14 13:48:38,2.60,2.33,29.54,100.00,1027561,28,20047,-80 2023-08-14 13:49:11,2.47,2.28,29.41,100.00,1027451,28,20070,-80 2023-08-14 13:49:43,5.93,2.00,29.54,100.00,1028863,28,20133,-80 2023-08-14 13:50:27,4.03,2.22,29.61,100.00,1029078,28,20038,-80 2023-08-14 13:50:59,2.63,2.53,29.51,100.00,1031610,28,20110,-80 2023-08-14 13:51:31,4.05,2.42,29.71,100.00,1028896,28,20053,-80 2023-08-14 13:52:02,2.20,2.10,29.55,100.00,1030474,28,20053,-80 2023-08-14 13:52:34,2.30,2.20,29.62,100.00,1029051,28,20047,-80 2023-08-14 13:53:06,5.53,2.20,29.83,100.00,1029107,28,20062,-80 2023-08-14 13:53:38,4.13,2.83,29.77,100.00,1029425,28,20054,-80 2023-08-14 13:54:10,4.25,2.42,29.88,100.00,1028565,28,20046,-82 2023-08-14 13:54:43,2.20,2.00,29.85,100.00,1028738,28,20047,-82 2023-08-14 13:55:15,3.53,2.22,29.75,100.00,1020149,29,20044,-82 2023-08-14 13:55:47,4.78,2.20,29.86,100.00,1021348,29,20044,-80 2023-08-14 13:56:19,2.05,1.95,29.81,100.00,1021537,29,20070,-79 2023-08-14 13:56:50,2.33,2.22,29.93,100.00,1021958,29,20047,-79 2023-08-14 13:57:22,2.88,2.33,30.05,100.00,1026048,28,20063,-80 2023-08-14 13:57:57,2.40,2.20,30.03,100.00,1021400,28,20045,-82 2023-08-14 13:58:29,4.65,2.65,30.00,100.00,1025293,28,20061,-81 2023-08-14 13:59:01,2.55,2.35,29.90,100.00,1027224,28,20137,-81 2023-08-14 13:59:32,2.40,2.30,29.83,100.00,1029692,28,20672,-80 2023-08-14 14:00:05,2.30,2.20,29.87,100.00,1027850,28,20039,-80 2023-08-14 14:00:37,4.53,2.50,30.04,100.00,1029415,28,20142,-80 2023-08-14 14:01:09,3.28,2.95,30.11,100.00,1028815,28,20054,-80 2023-08-14 14:01:41,2.38,2.17,30.15,100.00,1028171,28,20046,-80 2023-08-14 14:02:14,2.42,2.22,30.21,100.00,1028007,28,20053,-81 2023-08-14 14:02:46,2.50,2.30,30.24,100.00,1027844,28,20462,-82 2023-08-14 14:03:18,2.70,2.47,30.28,100.00,1027766,28,20043,-80 2023-08-14 14:03:50,2.58,2.15,30.24,100.00,1025524,28,20108,-80 2023-08-14 14:04:22,2.63,2.17,30.36,100.00,1025709,28,20114,-80 2023-08-14 14:04:54,4.53,2.70,30.59,100.00,1015877,29,20135,-79 2023-08-14 14:05:26,3.50,2.53,30.56,100.00,1017544,29,20076,-80 2023-08-14 14:05:58,2.50,2.30,30.57,100.00,1020677,29,20051,-80 2023-08-14 14:06:30,3.90,2.80,30.50,100.00,1017334,28,20048,-80 2023-08-14 14:07:03,3.60,2.70,30.35,100.00,1018872,29,20051,-80 2023-08-14 14:07:47,2.50,2.30,30.12,100.00,1016506,29,20506,-80 2023-08-14 14:08:19,3.05,2.25,30.17,100.00,1018209,29,20155,-80 2023-08-14 14:08:50,2.40,2.30,30.12,100.00,1019109,29,20048,-80 2023-08-14 14:09:22,2.72,2.53,30.00,100.00,1022175,29,20062,-81 2023-08-14 14:09:54,2.45,2.25,30.06,100.00,1024324,28,20227,-80 2023-08-14 14:10:27,2.47,2.22,29.97,100.00,1025551,28,20505,-80 2023-08-14 14:10:59,2.25,2.10,30.14,100.00,1023236,28,20066,-81 2023-08-14 14:11:30,3.05,2.72,30.00,100.00,1025306,28,20047,-80 2023-08-14 14:12:03,2.85,2.65,29.89,100.00,1021570,29,20083,-80 2023-08-14 14:12:37,2.20,2.10,30.10,100.00,1018184,29,20040,-81 2023-08-14 14:13:09,2.30,2.10,29.96,100.00,1021254,29,20522,-81 2023-08-14 14:13:41,2.92,2.70,29.89,100.00,1022569,29,20051,-80 2023-08-14 14:14:13,2.25,1.80,29.84,100.00,1022108,29,20079,-81 2023-08-14 14:14:45,2.75,2.55,29.80,100.00,1026516,28,20054,-81 2023-08-14 14:15:16,2.78,2.47,29.96,100.00,1024335,28,20051,-80 2023-08-14 14:15:48,2.25,2.15,29.80,100.00,1024587,28,20065,-80 2023-08-14 14:16:24,2.50,2.30,29.88,100.00,1024336,28,20043,-80 2023-08-14 14:16:58,2.55,2.22,29.99,100.00,1024745,28,20059,-80 2023-08-14 14:17:30,2.72,2.55,29.87,100.00,1021849,28,20546,-80 2023-08-14 14:18:02,2.35,2.13,30.00,100.00,1021682,28,20114,-80 2023-08-14 14:18:34,2.53,2.30,30.10,100.00,1025218,28,20040,-81 2023-08-14 14:19:06,2.50,2.30,29.99,100.00,1022804,28,20055,-81 2023-08-14 14:19:40,5.93,2.60,29.84,100.00,1019222,29,20046,-83 2023-08-14 14:20:12,2.90,2.70,29.82,100.00,1021422,28,20491,-82 2023-08-14 14:20:44,2.25,1.75,30.04,100.00,1022505,28,20410,-85 2023-08-14 14:21:16,2.75,2.20,30.14,100.00,1023650,28,20065,-82 2023-08-14 14:21:48,2.33,2.22,29.95,100.00,1029331,28,20480,-83 2023-08-14 14:22:20,2.30,2.10,30.01,100.00,1027463,28,20066,-82 2023-08-14 14:22:52,2.88,2.65,29.99,100.00,1025138,28,20043,-83 2023-08-14 14:23:24,2.58,2.22,29.94,100.00,1025885,28,20039,-84 2023-08-14 14:23:56,2.47,2.28,29.93,100.00,1021547,29,20078,-82 2023-08-14 14:24:31,2.88,2.47,29.98,100.00,1021427,29,20055,-83 2023-08-14 14:25:03,3.17,1.92,29.99,100.00,1021786,29,20065,-82 2023-08-14 14:25:35,2.30,2.08,29.97,100.00,1023775,29,20051,-84 2023-08-14 14:26:07,2.47,2.22,30.00,100.00,1023883,28,20383,-85 2023-08-14 14:26:39,4.03,2.60,30.08,100.00,1027099,28,20154,-84 2023-08-14 14:27:11,2.35,2.10,30.09,100.00,1027368,28,20051,-82 2023-08-14 14:27:43,2.55,2.35,30.04,100.00,1025614,28,20074,-82 2023-08-14 14:28:16,2.38,2.17,29.94,100.00,1026695,28,20138,-82 2023-08-14 14:28:48,3.88,2.30,29.94,100.00,1024842,28,20078,-83 2023-08-14 14:29:21,2.97,2.63,29.88,100.00,1030064,28,20057,-82 2023-08-14 14:29:53,2.42,2.33,29.87,100.00,1023971,28,21541,-83 2023-08-14 14:30:26,2.42,2.22,29.95,100.00,1024876,28,20059,-83 2023-08-14 14:30:58,3.13,2.45,30.01,100.00,1022563,28,20526,-83 2023-08-14 14:31:30,2.65,2.45,30.09,100.00,1026286,28,20039,-84 2023-08-14 14:32:01,3.20,2.50,30.03,100.00,1028094,28,20047,-81 2023-08-14 14:32:33,2.25,2.15,30.04,100.00,1025455,28,20046,-82 2023-08-14 14:33:05,2.08,1.98,30.03,100.00,1028421,28,20149,-82 2023-08-14 14:33:37,3.13,2.63,30.10,100.00,1028074,28,20043,-82 2023-08-14 14:34:09,3.08,2.72,30.23,100.00,1028372,28,20050,-82 2023-08-14 14:34:41,2.85,2.50,30.07,100.00,1027409,28,20055,-82 2023-08-14 14:35:15,2.70,2.50,30.01,100.00,1028268,28,20047,-82 2023-08-14 14:35:47,2.10,2.00,30.08,100.00,1027733,28,20046,-82 2023-08-14 14:36:20,2.80,2.60,30.01,100.00,1028115,28,20506,-82 2023-08-14 14:36:52,2.30,2.08,29.80,100.00,1028447,28,20047,-81 2023-08-14 14:37:24,2.45,2.28,29.79,100.00,1028168,28,20544,-84 2023-08-14 14:37:56,3.13,2.80,29.98,100.00,1025055,28,20070,-82 2023-08-14 14:38:28,4.95,2.20,30.01,100.00,1023941,28,20417,-83 2023-08-14 14:39:01,2.65,2.47,30.07,100.00,1024925,28,20074,-82 2023-08-14 14:39:33,2.28,2.08,30.09,100.00,1023032,28,20526,-81 2023-08-14 14:40:05,2.92,2.40,30.17,100.00,1026646,28,20050,-83 2023-08-14 14:40:37,3.50,2.20,30.05,100.00,1028628,28,20050,-82 2023-08-14 14:41:09,2.80,2.20,30.04,100.00,1025997,28,20039,-82 2023-08-14 14:41:41,3.17,2.53,30.04,100.00,1019364,29,20119,-82 2023-08-14 14:42:13,3.17,2.38,30.09,100.00,1019858,29,20052,-86 2023-08-14 14:42:46,2.30,2.20,30.04,100.00,1021003,29,20590,-86 2023-08-14 14:43:17,2.25,2.15,30.12,100.00,1020275,29,20055,-87 2023-08-14 14:43:49,2.03,1.92,30.15,100.00,1020332,29,20048,-84 2023-08-14 14:44:22,2.58,2.38,30.16,100.00,1020694,29,20544,-85 2023-08-14 14:44:56,2.22,2.13,30.18,100.00,1021978,29,20048,-86 2023-08-14 14:45:36,3.50,2.30,29.97,100.00,1024939,29,20054,-86 2023-08-14 14:46:10,2.95,2.17,29.94,100.00,1015443,29,20048,-86 2023-08-14 14:46:45,2.20,2.10,29.82,100.00,1016086,29,20100,-86 2023-08-14 14:47:17,2.05,1.90,29.70,100.00,1020225,29,20154,-85 2023-08-14 14:47:48,2.58,2.38,29.72,100.00,1023038,29,20098,-85 2023-08-14 14:48:20,2.33,2.22,29.91,100.00,1028094,28,20121,-87 2023-08-14 14:48:52,2.20,2.10,29.89,100.00,1024782,29,20043,-85 2023-08-14 14:49:24,2.40,2.30,29.81,100.00,1024971,28,20039,-83 2023-08-14 14:49:57,2.17,2.08,29.67,100.00,1026221,28,20070,-84 2023-08-14 14:50:30,2.03,1.92,29.84,100.00,1025768,28,20062,-84 2023-08-14 14:51:02,3.22,2.20,29.73,100.00,1027507,28,20483,-84 2023-08-14 14:51:36,3.00,2.22,29.67,100.00,1026768,28,20043,-84 2023-08-14 14:52:08,2.72,2.35,29.48,100.00,1028475,28,20038,-84 2023-08-14 14:52:39,2.65,2.45,29.55,100.00,1026573,28,20043,-86 2023-08-14 14:53:14,2.33,2.10,29.51,100.00,1027960,29,20119,-85 2023-08-14 14:53:47,5.72,2.60,29.51,100.00,1021282,29,20122,-86 2023-08-14 14:54:19,2.20,2.10,29.45,100.00,1015611,29,20499,-85 2023-08-14 14:54:51,2.25,2.00,29.54,100.00,1017663,29,20508,-85 2023-08-14 14:55:24,2.83,2.08,29.61,100.00,1016662,29,20137,-84 2023-08-14 14:55:55,7.47,2.38,29.73,100.00,1019351,29,20229,-83 2023-08-14 14:56:27,2.85,1.98,29.76,100.00,1025041,28,20055,-85 2023-08-14 14:56:59,2.00,1.90,29.76,100.00,1025372,28,20054,-85 2023-08-14 14:57:31,2.42,2.33,29.78,100.00,1024294,29,20054,-83 2023-08-14 14:58:04,3.28,2.22,29.62,100.00,1024326,28,20061,-86 2023-08-14 14:58:35,2.30,1.85,29.58,100.00,1023981,29,20035,-84 2023-08-14 14:59:08,2.15,2.00,29.59,100.00,1024615,28,20043,-83 2023-08-14 14:59:45,2.55,2.25,29.51,100.00,1024063,28,20074,-83 2023-08-14 15:00:18,2.95,2.20,29.56,100.00,1024723,28,20039,-86 2023-08-14 15:00:52,2.65,2.00,29.57,100.00,1023852,29,20099,-85 2023-08-14 15:01:23,2.47,2.25,29.67,100.00,1024447,28,20051,-85 2023-08-14 15:01:56,3.38,2.17,29.51,100.00,1025412,29,20047,-84 2023-08-14 15:02:30,3.63,2.20,29.40,100.00,1021689,28,20082,-84 2023-08-14 15:03:04,2.30,2.10,29.33,100.00,1022580,29,21898,-85 2023-08-14 15:03:36,3.20,2.25,29.47,100.00,1020251,29,20063,-82 2023-08-14 15:04:08,2.53,2.33,29.48,100.00,1020761,29,20131,-84 2023-08-14 15:04:40,2.70,2.40,29.58,100.00,1024110,29,20442,-84 2023-08-14 15:05:27,2.70,1.80,29.56,100.00,1025230,28,20043,-83 2023-08-14 15:06:00,2.42,2.15,29.50,100.00,1025386,28,20043,-84 2023-08-14 15:06:32,1.90,1.80,29.48,100.00,1027603,28,20058,-84 2023-08-14 15:07:04,3.40,2.10,29.58,100.00,1024583,29,20118,-83 2023-08-14 15:07:35,1.90,1.80,29.59,100.00,1023287,28,20127,-81 2023-08-14 15:08:07,2.00,1.90,29.61,100.00,1025181,28,20043,-84 2023-08-14 15:08:40,2.45,2.33,29.62,100.00,1022699,28,20059,-84 2023-08-14 15:09:12,2.17,2.08,29.53,100.00,1025980,28,20047,-84 2023-08-14 15:09:44,2.13,2.03,29.53,100.00,1023822,28,20047,-83 2023-08-14 15:10:18,2.05,1.95,29.48,100.00,1024295,29,20050,-83 2023-08-14 15:10:50,2.22,2.00,29.54,100.00,1018889,29,20127,-84 2023-08-14 15:11:21,4.72,2.25,29.55,100.00,1021389,29,20039,-84 2023-08-14 15:11:53,2.28,1.98,29.55,100.00,1023753,28,20055,-83 2023-08-14 15:12:26,2.45,2.00,29.51,100.00,1024568,28,20259,-86 2023-08-14 15:12:57,2.63,2.40,29.73,100.00,1024798,28,20550,-85 2023-08-14 15:13:29,1.90,1.80,29.75,100.00,1026300,28,20047,-84 2023-08-14 15:14:02,2.17,1.98,29.74,100.00,1026165,28,20047,-84 2023-08-14 15:14:35,1.85,1.75,29.71,100.00,1026074,28,20565,-84 2023-08-14 15:15:07,2.25,2.13,29.69,100.00,1027609,28,20050,-82 2023-08-14 15:15:40,2.10,1.90,29.56,100.00,1024683,29,20051,-83 2023-08-14 15:16:12,2.40,2.20,29.58,100.00,1027425,28,20469,-83 2023-08-14 15:16:46,4.85,2.10,29.59,100.00,1025051,29,20045,-84 2023-08-14 15:17:19,2.92,2.55,29.51,100.00,1027877,28,20047,-84 2023-08-14 15:17:51,2.13,2.03,29.50,100.00,1028217,28,20038,-84 2023-08-14 15:18:23,2.13,1.90,29.54,100.00,1023570,28,20062,-84 2023-08-14 15:18:56,3.92,1.95,29.52,100.00,1023597,29,20086,-84 2023-08-14 15:19:30,2.17,2.08,29.66,100.00,1025511,28,20525,-85 2023-08-14 15:20:02,2.28,1.90,29.74,100.00,1026457,28,20047,-84 2023-08-14 15:20:34,2.25,2.08,29.76,100.00,1024334,28,20043,-84 2023-08-14 15:21:06,2.33,2.13,29.71,100.00,1025553,28,20403,-83 2023-08-14 15:21:38,2.25,2.05,29.68,100.00,1025006,28,20078,-83 2023-08-14 15:22:09,2.30,2.03,29.58,100.00,1024177,28,20054,-84 2023-08-14 15:22:41,2.35,2.10,29.59,100.00,1024997,29,20035,-83 2023-08-14 15:23:13,2.22,1.98,29.67,100.00,1027112,28,20075,-86 2023-08-14 15:23:47,1.90,1.80,29.59,100.00,1023294,29,20051,-87 2023-08-14 15:24:20,2.50,2.30,29.72,100.00,1022778,29,20526,-87 2023-08-14 15:24:55,2.22,2.03,29.77,100.00,1013205,29,20125,-84 2023-08-14 15:25:27,5.78,2.20,29.79,100.00,1011971,29,20044,-83 2023-08-14 15:26:00,2.40,2.22,29.69,100.00,1013246,29,20053,-82 2023-08-14 15:26:32,2.65,1.90,29.69,100.00,1019578,28,20123,-82 2023-08-14 15:27:04,2.30,2.05,29.79,100.00,1020679,28,20566,-82 2023-08-14 15:27:36,2.60,2.40,29.67,100.00,1021965,28,20058,-82 2023-08-14 15:28:08,1.70,1.60,29.73,94.97,1019265,29,20106,-80 2023-08-14 15:28:39,2.17,1.98,29.67,90.89,1019899,29,20519,-83 2023-08-14 15:29:11,1.90,1.80,29.63,90.47,1020463,29,20043,-81 2023-08-14 15:29:43,1.80,1.70,29.62,90.89,1025456,28,20407,-82 2023-08-14 15:30:17,2.90,1.90,29.63,90.04,1029432,28,20034,-82 2023-08-14 15:30:49,1.98,1.88,29.65,92.19,1025713,28,20051,-81 2023-08-14 15:31:21,1.85,1.75,29.71,90.74,1025223,28,20138,-81 2023-08-14 15:31:53,2.58,1.80,29.73,90.83,1024235,29,20054,-81 2023-08-14 15:32:25,5.47,2.70,29.79,91.42,1024385,28,20047,-83 2023-08-14 15:32:57,1.90,1.80,29.78,92.99,1028778,28,20039,-84 2023-08-14 15:33:29,4.05,2.22,29.76,90.25,1023510,28,20581,-83 2023-08-14 15:34:01,2.17,1.98,29.76,90.85,1024438,28,20043,-80 2023-08-14 15:34:33,1.80,1.70,29.80,89.73,1023431,28,20044,-81 2023-08-14 15:35:05,2.15,2.00,29.79,91.12,1024711,28,20043,-80 2023-08-14 15:35:38,2.00,1.90,29.78,93.56,1027317,28,20039,-83 2023-08-14 15:36:10,2.30,2.10,29.75,90.48,1026547,28,20501,-82 2023-08-14 15:36:41,2.63,1.90,29.78,90.78,1027943,28,20061,-82 2023-08-14 15:37:13,1.80,1.70,29.60,93.64,1028190,28,20081,-81 2023-08-14 15:37:45,2.05,1.63,29.66,92.97,1027938,28,20490,-81 2023-08-14 15:38:17,1.98,1.77,29.80,90.53,1025564,28,20091,-82 2023-08-14 15:38:49,1.98,1.77,29.89,90.99,1024427,28,20525,-82 2023-08-14 15:39:21,2.30,2.10,29.89,93.37,1028177,28,20043,-82 2023-08-14 15:39:53,1.70,1.60,29.90,90.41,1028081,28,20054,-82 2023-08-14 15:40:25,2.38,2.17,29.94,90.75,1025639,28,20053,-81 2023-08-14 15:40:57,1.85,1.75,29.89,91.39,1022382,29,20070,-80 2023-08-14 15:41:29,2.67,1.88,29.94,90.20,1023927,28,20051,-81 2023-08-14 15:42:01,3.33,2.60,29.96,93.37,1023169,28,20047,-81 2023-08-14 15:42:33,2.10,2.00,29.92,94.87,1024345,28,20042,-83 2023-08-14 15:43:05,2.30,2.15,29.94,95.73,1028100,28,20073,-82 2023-08-14 15:43:37,4.45,1.95,30.00,96.57,1027148,28,20557,-83 2023-08-14 15:44:09,2.38,2.08,29.98,95.27,1027189,28,20096,-80 2023-08-14 15:44:41,2.25,2.05,30.06,95.78,1028873,28,20050,-82 2023-08-14 15:45:15,2.10,2.00,30.07,96.07,1027341,28,20053,-83 2023-08-14 15:45:47,3.70,2.88,30.04,97.89,1027400,28,20047,-81 2023-08-14 15:46:18,2.38,1.98,29.96,97.33,1022615,28,20047,-84 2023-08-14 15:46:50,2.58,2.20,29.88,96.34,1023547,28,20055,-81 2023-08-14 15:47:22,2.30,2.20,29.92,93.94,1023706,28,20049,-82 2023-08-14 15:47:54,2.20,2.10,29.89,94.21,1023645,28,20418,-81 2023-08-14 15:48:26,2.13,2.03,29.93,91.76,1029323,28,20046,-81 2023-08-14 15:48:58,2.03,1.88,29.87,95.27,1027926,28,20581,-80 2023-08-14 15:49:30,3.30,1.90,29.84,99.19,1028062,28,20066,-81 2023-08-14 15:50:02,1.95,1.85,29.92,100.00,1023598,29,20047,-81 2023-08-14 15:50:34,1.88,1.77,29.89,100.00,1024791,28,20687,-82 2023-08-14 15:51:05,2.47,2.00,29.84,100.00,1023472,28,20051,-81 2023-08-14 15:51:37,2.58,2.38,29.82,100.00,1024167,28,20031,-81 2023-08-14 15:52:09,2.17,1.98,29.82,100.00,1022493,28,20101,-81 2023-08-14 15:52:41,2.10,2.00,29.80,100.00,1019680,29,20039,-81 2023-08-14 15:53:13,2.33,2.13,29.74,100.00,1019008,29,20056,-81 2023-08-14 15:53:44,2.08,1.98,29.77,100.00,1020705,29,20050,-82 2023-08-14 15:54:16,3.65,2.00,29.73,100.00,1024010,28,20138,-82 2023-08-14 15:54:54,2.05,1.95,29.62,100.00,1027949,28,20675,-82 2023-08-14 15:55:25,3.08,2.03,29.57,99.58,1027344,28,20050,-81 2023-08-14 15:55:57,2.05,1.92,29.61,100.00,1027987,28,20049,-82 2023-08-14 15:56:29,3.00,2.05,29.61,99.49,1026004,28,20061,-82 2023-08-14 15:57:01,1.90,1.80,29.65,99.95,1020484,29,20039,-81 2023-08-14 15:57:33,1.88,1.77,29.70,100.00,1020628,29,20055,-82 2023-08-14 15:58:05,2.90,1.95,29.72,98.47,1022921,28,20043,-82 2023-08-14 15:58:37,2.97,1.75,29.69,99.11,1023676,28,20055,-83 2023-08-14 15:59:08,2.30,2.10,29.70,98.80,1031925,28,20046,-82 2023-08-14 15:59:40,2.35,2.15,29.74,99.60,1027504,28,20051,-82 2023-08-14 16:00:13,2.17,2.08,29.76,100.00,1027649,28,20074,-81 2023-08-14 16:00:45,2.53,2.00,29.67,100.00,1027160,28,20065,-82 2023-08-14 16:01:17,2.35,2.25,29.62,100.00,1027052,28,20491,-81 2023-08-14 16:01:49,2.08,1.88,29.74,99.68,1027027,28,20425,-81 2023-08-14 16:02:22,2.83,2.55,29.70,99.19,1028963,28,20064,-82 2023-08-14 16:02:54,2.45,2.25,29.72,98.96,1026959,28,20058,-80 2023-08-14 16:03:26,2.10,1.90,29.60,100.00,1028454,28,20533,-82 2023-08-14 16:03:58,2.53,2.33,29.62,100.00,1028821,28,20490,-80 2023-08-14 16:04:30,2.35,2.00,29.63,100.00,1029496,28,20043,-80 2023-08-14 16:05:02,2.50,1.92,29.61,100.00,1028239,28,20043,-79 2023-08-14 16:05:34,3.17,2.40,29.70,100.00,1027945,28,20043,-80 2023-08-14 16:06:06,2.85,2.00,29.71,100.00,1026905,28,20058,-80 2023-08-14 16:06:38,4.55,2.65,29.74,100.00,1028333,28,20050,-80 2023-08-14 16:07:10,10.45,2.60,29.74,100.00,1027619,28,20039,-80 2023-08-14 16:07:42,3.42,1.80,29.68,100.00,1028648,28,20464,-80 2023-08-14 16:08:13,2.38,1.90,29.65,100.00,1028143,28,20050,-80 2023-08-14 16:08:45,2.13,2.00,29.47,100.00,1028749,28,20039,-80 2023-08-14 16:09:17,2.42,2.03,29.54,100.00,1027954,28,20049,-79 2023-08-14 16:09:51,4.55,1.90,29.59,100.00,1027668,28,20061,-80 2023-08-14 16:10:23,11.13,2.97,29.67,100.00,1027787,28,20050,-80 2023-08-14 16:10:55,2.85,2.40,29.66,100.00,1028309,28,20039,-80 2023-08-14 16:11:26,2.20,2.10,29.63,100.00,1027986,28,20058,-80 2023-08-14 16:11:58,1.83,1.73,29.65,100.00,1028605,28,20050,-82 2023-08-14 16:12:30,2.03,1.92,29.65,100.00,1028040,28,20066,-80 2023-08-14 16:13:02,2.40,2.20,29.68,100.00,1028435,28,20039,-80 2023-08-14 16:13:34,2.35,2.15,29.72,100.00,1024082,28,20055,-81 2023-08-14 16:14:06,3.15,2.30,29.75,100.00,1021101,29,20052,-82 2023-08-14 16:14:38,2.05,1.95,29.76,100.00,1021286,29,20058,-82 2023-08-14 16:15:10,2.88,2.67,29.60,100.00,1020887,29,20043,-79 2023-08-14 16:15:42,1.77,1.65,29.60,100.00,1024889,28,20051,-81 2023-08-14 16:16:14,2.70,2.00,29.61,100.00,1028980,28,20047,-82 2023-08-14 16:16:46,2.53,2.35,29.66,100.00,1024418,29,20078,-83 2023-08-14 16:17:18,2.40,2.17,29.60,100.00,1025505,28,20059,-80 2023-08-14 16:17:50,2.40,2.20,29.69,100.00,1025648,28,20051,-80 2023-08-14 16:18:22,2.72,2.30,29.64,100.00,1020784,29,20071,-81 2023-08-14 16:18:55,1.95,1.85,29.65,100.00,1023410,28,20046,-82 2023-08-14 16:19:27,2.33,2.05,29.64,100.00,1023755,29,20047,-83 2023-08-14 16:19:59,2.00,1.90,29.68,100.00,1024064,28,20051,-83 2023-08-14 16:20:31,2.38,2.15,29.70,100.00,1023790,29,20126,-81 2023-08-14 16:21:04,2.40,2.20,29.67,100.00,1023105,28,20043,-82 2023-08-14 16:21:36,3.33,2.60,29.63,100.00,1024157,28,20777,-82 2023-08-14 16:22:09,2.38,1.92,29.49,100.00,1025151,28,20114,-82 2023-08-14 16:22:41,2.10,1.83,29.57,100.00,1023857,28,20051,-83 2023-08-14 16:23:12,2.70,2.40,29.55,100.00,1023702,28,20036,-81 2023-08-14 16:23:44,1.92,1.80,29.59,100.00,1023043,28,20454,-82 2023-08-14 16:24:16,4.13,2.10,29.59,100.00,1023751,28,20679,-81 2023-08-14 16:24:48,2.95,2.50,29.56,100.00,1024832,29,20098,-83 2023-08-14 16:25:20,2.08,1.92,29.56,100.00,1026108,28,20074,-82 2023-08-14 16:25:52,3.25,2.33,29.59,100.00,1027050,28,20046,-81 2023-08-14 16:26:24,2.47,2.33,29.63,100.00,1027919,28,20038,-83 2023-08-14 16:26:56,3.88,2.17,29.59,100.00,1028450,28,20042,-81 2023-08-14 16:27:28,2.47,2.28,29.44,100.00,1027483,28,20335,-81 2023-08-14 16:28:00,2.10,2.00,29.35,100.00,1028288,28,20062,-82 2023-08-14 16:28:32,2.50,2.30,29.33,100.00,1028041,28,21194,-82 2023-08-14 16:29:04,4.13,2.60,29.26,100.00,1027803,28,20047,-82 2023-08-14 16:29:35,2.55,2.15,29.20,100.00,1027203,28,20412,-82 2023-08-14 16:30:08,2.17,1.98,29.26,100.00,1026953,28,20057,-82 2023-08-14 16:30:40,2.97,2.55,29.25,100.00,1022593,28,20120,-83 2023-08-14 16:31:12,2.10,2.00,29.32,100.00,1023970,29,20051,-82 2023-08-14 16:31:43,3.78,2.47,29.30,100.00,1017854,29,20055,-82 2023-08-14 16:32:16,3.13,2.38,29.33,100.00,1017576,28,20396,-82 2023-08-14 16:32:48,2.38,2.17,29.41,100.00,1023519,29,20055,-82 2023-08-14 16:33:20,2.42,2.10,29.40,100.00,1021021,29,20047,-82 2023-08-14 16:33:51,1.90,1.80,29.46,100.00,1023407,28,20514,-80 2023-08-14 16:34:23,2.30,2.08,29.43,100.00,1024100,28,20047,-83 2023-08-14 16:34:55,2.35,2.10,29.35,100.00,1024694,28,20523,-81 2023-08-14 16:35:30,2.60,2.40,29.31,100.00,1027295,28,20787,-81 2023-08-14 16:36:02,3.97,2.50,29.32,100.00,1027883,28,20387,-81 2023-08-14 16:36:33,4.10,2.20,29.33,100.00,1024563,28,20051,-81 2023-08-14 16:37:05,2.40,2.20,29.36,100.00,1026270,28,20051,-81 2023-08-14 16:37:37,2.65,2.47,29.33,100.00,1023214,28,20043,-81 2023-08-14 16:38:09,2.13,1.98,29.34,100.00,1023099,28,20054,-83 2023-08-14 16:38:41,3.15,2.10,29.27,100.00,1026991,28,20043,-82 2023-08-14 16:39:17,2.63,2.33,29.21,100.00,1027791,28,20039,-82 2023-08-14 16:39:48,1.77,1.67,29.18,100.00,1023931,28,20042,-82 2023-08-14 16:40:20,2.00,1.90,29.19,100.00,1022715,28,20042,-82 2023-08-14 16:40:52,9.15,3.03,29.23,100.00,1018800,29,20427,-82 2023-08-14 16:41:24,2.13,2.03,29.28,100.00,1018878,28,20048,-82 2023-08-14 16:41:57,2.08,1.70,29.18,100.00,1024079,28,20062,-81 2023-08-14 16:42:29,2.72,2.53,29.16,100.00,1023587,29,20043,-82 2023-08-14 16:43:01,2.53,1.90,29.15,100.00,1023271,28,20086,-81 2023-08-14 16:43:33,2.90,1.90,29.13,100.00,1025641,28,20046,-81 2023-08-14 16:44:06,2.40,2.20,29.09,100.00,1027276,28,20093,-81 2023-08-14 16:44:37,2.20,2.10,29.06,100.00,1027386,28,20047,-81 2023-08-14 16:45:10,2.30,2.10,29.04,100.00,1022717,29,20075,-83 2023-08-14 16:45:47,2.55,2.35,29.02,100.00,1023824,29,20166,-82 2023-08-14 16:46:21,2.10,1.90,29.06,100.00,1023182,28,20129,-80 2023-08-14 16:46:54,2.13,2.03,29.02,100.00,1025510,28,20058,-83 2023-08-14 16:47:27,2.25,2.05,29.06,100.00,1019363,29,20590,-82 2023-08-14 16:47:59,2.38,2.20,29.11,100.00,1015374,29,20056,-82 2023-08-14 16:48:30,4.15,2.13,29.06,100.00,1014583,29,20596,-81 2023-08-14 16:49:02,2.25,2.05,29.02,100.00,1017034,29,20056,-81 2023-08-14 16:49:34,3.17,2.35,29.08,100.00,1019625,29,20538,-82 2023-08-14 16:50:06,2.78,1.85,29.04,100.00,1021300,29,20103,-82 2023-08-14 16:50:39,2.08,1.98,29.01,100.00,1022918,28,20138,-83 2023-08-14 16:51:11,2.38,2.13,28.94,100.00,1023827,28,20119,-81 2023-08-14 16:51:46,2.00,1.90,28.83,100.00,1027349,28,20450,-83 2023-08-14 16:52:18,2.88,2.00,28.92,100.00,1025259,28,20035,-82 2023-08-14 16:52:49,1.95,1.85,28.89,100.00,1027474,28,20058,-82 2023-08-14 16:53:21,2.75,2.13,28.84,100.00,1027823,28,20125,-82 2023-08-14 16:53:53,2.40,2.22,28.84,100.00,1023593,28,20052,-82 2023-08-14 16:54:25,2.55,1.98,28.78,100.00,1023836,29,20047,-81 2023-08-14 16:54:56,2.17,2.08,28.75,100.00,1024573,28,20473,-82 2023-08-14 16:55:28,2.45,2.30,28.81,100.00,1023947,28,20458,-81 2023-08-14 16:56:00,2.53,1.95,28.85,100.00,1027423,28,20054,-80 2023-08-14 16:56:32,2.30,1.95,28.82,100.00,1028575,28,20066,-81 2023-08-14 16:57:06,2.38,2.17,28.78,100.00,1027340,28,20046,-81 2023-08-14 16:57:38,1.98,1.75,28.84,100.00,1023676,28,20144,-81 2023-08-14 16:58:10,1.83,1.73,28.88,100.00,1023542,28,20050,-81 2023-08-14 16:58:42,1.98,1.88,28.80,100.00,1023476,29,20047,-82 2023-08-14 16:59:14,1.98,1.85,28.76,100.00,1023629,28,20051,-82 2023-08-14 16:59:46,2.05,1.95,28.73,100.00,1029496,28,20043,-83 2023-08-14 17:00:18,2.10,2.00,28.61,100.00,1027137,28,20047,-82 2023-08-14 17:00:50,2.00,1.90,28.61,100.00,1027795,28,20129,-82 2023-08-14 17:01:22,2.13,2.03,28.63,100.00,1022174,28,20165,-81 2023-08-14 17:01:54,1.98,1.85,28.54,100.00,1023199,28,20047,-80 2023-08-14 17:02:26,1.92,1.60,28.55,100.00,1022841,28,20188,-83 2023-08-14 17:02:58,2.60,2.40,28.53,100.00,1019588,29,20071,-81 2023-08-14 17:03:30,2.13,2.03,28.44,100.00,1021278,28,20107,-82 2023-08-14 17:04:04,2.47,2.28,28.48,100.00,1019316,28,20047,-81 2023-08-14 17:04:36,2.65,2.45,28.36,100.00,1019069,29,20074,-81 2023-08-14 17:05:08,1.50,1.35,28.39,100.00,1023267,28,20043,-80 2023-08-14 17:05:40,1.80,1.70,28.38,100.00,1022764,28,20062,-81 2023-08-14 17:06:12,2.38,1.95,28.43,100.00,1017080,29,20066,-80 2023-08-14 17:06:44,2.45,2.25,28.36,100.00,1022641,28,20414,-80 2023-08-14 17:07:16,3.13,2.28,28.34,100.00,1023094,29,20043,-82 2023-08-14 17:07:47,2.88,2.67,28.32,100.00,1021637,28,20059,-82 2023-08-14 17:08:19,2.05,1.90,28.31,100.00,1026359,28,20055,-82 2023-08-14 17:08:51,4.68,2.22,28.22,100.00,1026936,28,20502,-81 2023-08-14 17:09:23,1.80,1.70,28.21,100.00,1028169,28,20505,-82 2023-08-14 17:09:54,1.90,1.80,28.20,100.00,1030858,28,20129,-82 2023-08-14 17:10:26,2.20,2.10,28.15,100.00,1027667,28,20051,-83 2023-08-14 17:11:02,2.22,1.75,28.16,100.00,1028743,28,20035,-86 2023-08-14 17:11:36,2.10,1.95,28.14,100.00,1029106,28,20544,-84 2023-08-14 17:12:09,3.10,1.80,28.12,100.00,1026546,28,20061,-84 2023-08-14 17:12:41,2.42,2.22,28.02,100.00,1024491,28,20039,-84 2023-08-14 17:13:13,2.40,1.83,28.03,100.00,1026060,28,20047,-84 2023-08-14 17:13:51,2.08,1.98,28.05,100.00,1023538,29,20133,-86 2023-08-14 17:14:22,1.92,1.83,27.98,100.00,1024166,28,20166,-84 2023-08-14 17:14:55,2.65,2.10,27.93,100.00,1027042,28,20047,-83 2023-08-14 17:15:27,2.10,2.00,27.89,100.00,1024889,28,20043,-84 2023-08-14 17:15:59,2.17,1.98,27.85,100.00,1022461,29,20040,-85 2023-08-14 17:16:33,2.20,1.90,27.83,100.00,1028668,28,20142,-85 2023-08-14 17:17:05,2.13,2.00,27.87,100.00,1022108,29,20094,-86 2023-08-14 17:17:37,2.35,2.20,27.87,100.00,1023446,29,20133,-84 2023-08-14 17:18:10,2.60,2.40,27.82,100.00,1018442,29,20052,-87 2023-08-14 17:18:43,2.13,2.03,27.85,100.00,1022323,28,20072,-87 2023-08-14 17:19:16,2.38,1.88,27.79,100.00,1020848,29,20051,-86 2023-08-14 17:19:48,6.10,2.38,27.77,100.00,1021388,29,20046,-86 2023-08-14 17:20:21,2.60,1.83,27.80,100.00,1021428,29,20048,-86 2023-08-14 17:20:55,2.38,1.90,27.79,100.00,1018563,29,20079,-87 2023-08-14 17:21:28,2.50,2.05,27.74,100.00,1020528,29,20046,-87 2023-08-14 17:22:00,2.20,2.10,27.72,100.00,1021076,29,20051,-86 2023-08-14 17:22:32,2.03,1.85,27.70,100.00,1017561,29,20051,-85 2023-08-14 17:23:05,3.17,2.53,27.74,100.00,1021778,29,20056,-85 2023-08-14 17:23:37,3.47,2.30,27.67,100.00,1017911,29,20060,-86 2023-08-14 17:24:11,1.70,1.60,27.67,100.00,1018126,29,20052,-86 2023-08-14 17:24:43,2.22,2.10,27.65,100.00,1021754,29,20427,-86 2023-08-14 17:25:17,2.15,2.00,27.67,100.00,1025632,28,20051,-87 2023-08-14 17:25:58,2.08,1.90,27.61,100.00,1026198,28,20122,-86 2023-08-14 17:26:31,1.98,1.88,27.62,100.00,1024906,28,20102,-86 2023-08-14 17:27:04,3.63,2.20,27.56,100.00,1022209,29,20097,-85 2023-08-14 17:27:36,3.65,2.15,27.56,100.00,1015537,29,20120,-86 2023-08-14 17:28:09,2.08,1.88,27.52,100.00,1017680,29,20431,-85 2023-08-14 17:28:41,2.20,2.10,27.56,100.00,1023890,29,20059,-87 2023-08-14 17:29:35,2.30,2.10,27.50,100.00,1023144,29,20047,-85 2023-08-14 17:30:09,2.22,1.95,27.47,100.00,1020989,29,20561,-85 2023-08-14 17:30:43,2.33,2.08,27.44,100.00,1015722,29,20048,-85 2023-08-14 17:31:35,2.70,2.28,27.45,100.00,1014571,29,20048,-85 2023-08-14 17:32:07,4.18,2.30,27.41,100.00,1021195,29,20127,-86 2023-08-14 17:32:39,2.28,2.08,27.40,100.00,1023463,29,20082,-85 2023-08-14 17:33:11,1.85,1.60,27.45,100.00,1018715,29,20113,-85 2023-08-14 17:33:42,3.63,2.30,27.44,100.00,1018393,29,20052,-84 2023-08-14 17:34:15,2.72,2.28,27.44,100.00,1015773,29,20056,-86 2023-08-14 17:34:50,1.95,1.67,27.40,100.00,1022372,28,20111,-85 2023-08-14 17:35:21,2.38,2.17,27.44,100.00,1028752,28,20549,-86 2023-08-14 17:35:53,3.78,2.13,27.43,100.00,1025556,29,20502,-85 2023-08-14 17:36:25,2.40,2.20,27.39,100.00,1023240,28,20087,-86 2023-08-14 17:36:59,2.20,2.08,27.39,100.00,1017634,29,20439,-86 2023-08-14 17:37:31,2.55,2.13,27.36,100.00,1014520,29,20048,-86 2023-08-14 17:38:04,3.35,2.45,27.27,100.00,1011100,29,20106,-84 2023-08-14 17:38:39,2.30,2.10,27.31,100.00,1005524,29,20041,-86 2023-08-14 17:39:12,8.48,2.28,27.32,100.00,1018553,29,20080,-86 2023-08-14 17:39:43,2.45,1.98,27.35,100.00,1022769,28,20145,-86 2023-08-14 17:40:19,2.97,2.10,27.36,100.00,1018084,29,20095,-85 2023-08-14 17:40:52,2.30,2.10,27.30,100.00,1009014,29,20053,-84 2023-08-14 17:41:24,5.95,2.53,27.28,100.00,1005656,29,20417,-84 2023-08-14 17:41:57,2.53,2.28,27.25,100.00,1009681,29,20261,-83 2023-08-14 17:42:41,19.70,4.95,27.19,100.00,1013693,29,20550,-82 2023-08-14 17:43:13,13.13,2.78,27.25,100.00,1018603,29,20048,-83 2023-08-14 17:43:45,8.77,2.50,27.27,100.00,1022550,28,20527,-83 2023-08-14 17:44:19,4.60,2.40,27.24,100.00,1024357,29,20043,-84 2023-08-14 17:44:52,4.78,2.17,27.23,100.00,1024921,28,20188,-83 2023-08-14 17:45:24,3.25,2.50,27.20,100.00,1027703,28,20090,-85 2023-08-14 17:46:08,2.70,2.28,27.21,100.00,1028334,28,20498,-85 2023-08-14 17:46:59,2.45,2.08,27.17,100.00,1028836,28,20043,-83 2023-08-14 17:47:35,27.07,27.07,27.07,100.00,1029155,28,20690,-85 2023-08-14 17:48:08,12.07,2.75,27.07,100.00,1023007,29,19966,-86 2023-08-14 17:48:40,2.65,2.45,27.06,100.00,1021227,29,20051,-86 2023-08-14 17:49:12,5.53,2.08,27.08,100.00,1015084,29,20045,-85 2023-08-14 17:49:44,6.75,2.55,27.06,100.00,1017842,29,20048,-86 2023-08-14 17:50:17,3.03,2.25,27.06,100.00,1021501,29,20399,-84 2023-08-14 17:50:53,2.42,1.85,27.06,100.00,1024954,28,20039,-86 2023-08-14 17:51:24,2.13,1.92,27.10,100.00,1027498,28,20051,-85 2023-08-14 17:51:57,4.13,1.92,27.10,100.00,1026750,28,20054,-86 2023-08-14 17:52:30,3.60,2.22,27.05,100.00,1023165,29,20054,-86 2023-08-14 17:53:03,4.03,2.08,27.02,100.00,1017790,29,20052,-87 2023-08-14 17:53:36,3.28,2.40,26.98,100.00,1017756,29,20044,-86 2023-08-14 17:54:08,3.50,2.10,26.95,100.00,1018283,29,20088,-87 2023-08-14 17:54:41,2.40,2.15,26.91,100.00,1018725,29,20471,-86 2023-08-14 17:55:13,3.75,2.42,26.91,100.00,1026003,29,20130,-85 2023-08-14 17:55:47,2.08,1.98,26.92,100.00,1020437,29,20066,-86 2023-08-14 17:56:22,2.40,2.20,26.87,100.00,1022375,29,20051,-88 2023-08-14 17:56:54,3.10,2.40,26.87,100.00,1023735,29,20059,-86 2023-08-14 17:57:26,2.47,2.28,26.82,100.00,1023121,28,20187,-87 2023-08-14 17:57:59,2.20,2.00,26.85,100.00,1028371,28,20043,-86 2023-08-14 17:58:32,4.50,2.40,26.80,100.00,1029468,28,20070,-86 2023-08-14 17:59:05,2.47,2.28,26.86,100.00,1019492,29,20047,-86 2023-08-14 17:59:38,2.25,2.05,26.86,100.00,1014454,29,20120,-86 2023-08-14 18:00:13,3.17,2.38,26.92,100.00,1017725,29,20044,-85 2023-08-14 18:00:51,2.20,2.00,26.84,100.00,1022856,28,20052,-86 2023-08-14 18:01:23,2.45,2.15,26.79,100.00,1023996,28,20046,-84 2023-08-14 18:01:55,3.28,1.85,26.81,100.00,1022134,29,20524,-83 2023-08-14 18:02:28,4.30,2.13,26.78,100.00,1017101,29,20048,-83 2023-08-14 18:03:01,2.33,2.00,26.71,100.00,1020361,29,20044,-86 2023-08-14 18:03:33,2.47,2.10,26.71,100.00,1021841,28,20051,-84 2023-08-14 18:04:05,2.28,2.08,26.69,100.00,1025092,28,20050,-84 2023-08-14 18:04:37,1.92,1.83,26.64,100.00,1023574,28,20051,-82 2023-08-14 18:05:12,2.22,1.95,26.59,100.00,1024442,29,20043,-84 2023-08-14 18:05:53,2.38,2.10,26.54,100.00,1023496,29,20040,-84 2023-08-14 18:06:25,3.42,2.30,26.56,100.00,1020573,29,20075,-83 2023-08-14 18:06:57,3.65,2.35,26.54,100.00,1024418,28,20047,-84 2023-08-14 18:07:29,3.35,1.98,26.51,100.00,1020511,29,20055,-85 2023-08-14 18:08:01,2.40,2.20,26.47,100.00,1020556,29,20082,-84 2023-08-14 18:08:34,2.85,1.77,26.50,100.00,1018573,29,20065,-83 2023-08-14 18:09:05,2.97,2.67,26.41,100.00,1021795,29,20059,-84 2023-08-14 18:09:37,2.65,2.00,26.35,100.00,1023517,29,20474,-84 2023-08-14 18:10:11,3.83,1.90,26.33,100.00,1018304,29,20047,-84 2023-08-14 18:10:43,2.75,2.28,26.29,100.00,1012432,29,20041,-84 2023-08-14 18:11:18,2.10,1.90,26.30,100.00,1011247,29,20052,-85 2023-08-14 18:11:51,2.50,1.90,26.27,100.00,1013110,29,20045,-84 2023-08-14 18:12:24,2.55,2.30,26.25,100.00,1014179,29,20097,-84 2023-08-14 18:12:56,2.47,1.90,26.19,100.00,1020911,29,20048,-84 2023-08-14 18:13:28,4.40,2.35,26.16,100.00,1024718,28,20058,-84 2023-08-14 18:14:00,3.13,2.40,26.18,100.00,1022874,28,20045,-85 2023-08-14 18:14:32,2.40,1.88,26.17,100.00,1021074,29,20058,-81 2023-08-14 18:15:04,3.03,2.08,26.12,100.00,1019292,29,20430,-81 2023-08-14 18:15:38,9.77,2.25,26.10,100.00,1021335,29,20166,-83 2023-08-14 18:16:10,5.30,2.28,26.09,100.00,1020773,29,20052,-85 2023-08-14 18:16:43,6.68,2.33,26.07,100.00,1022983,28,20059,-86 2023-08-14 18:17:15,5.53,2.72,26.04,100.00,1024658,29,20094,-86 2023-08-14 18:17:48,2.67,2.15,26.06,100.00,1020800,29,20039,-85 2023-08-14 18:18:20,2.92,2.20,26.02,100.00,1020675,29,20048,-82 2023-08-14 18:19:01,3.13,2.22,25.96,100.00,1020554,29,20103,-81 2023-08-14 18:19:33,3.08,2.75,25.91,100.00,1025297,28,20039,-80 2023-08-14 18:20:07,7.63,2.67,25.90,100.00,1027851,28,20201,-81 2023-08-14 18:20:39,2.67,2.30,25.84,100.00,1026605,28,20054,-82 2023-08-14 18:21:13,10.02,3.22,25.81,100.00,1026854,28,20047,-82 2023-08-14 18:21:45,5.43,2.60,25.83,100.00,1027090,28,20049,-80 2023-08-14 18:22:17,6.57,2.90,25.79,100.00,1024642,28,20181,-80 2023-08-14 18:22:49,8.40,2.40,25.76,100.00,1026804,28,20062,-80 2023-08-14 18:23:21,5.20,2.28,25.71,100.00,1028592,28,20047,-81 2023-08-14 18:23:53,5.90,2.13,25.67,100.00,1027817,28,20050,-81 2023-08-14 18:24:25,3.50,2.33,25.64,100.00,1026496,28,20039,-81 2023-08-14 18:24:57,2.17,1.98,25.64,100.00,1026769,28,20046,-82 2023-08-14 18:25:28,2.88,2.40,25.60,100.00,1026112,28,20070,-81 2023-08-14 18:26:01,3.33,2.33,25.60,100.00,1027691,28,20069,-81 2023-08-14 18:26:32,6.88,2.75,25.55,100.00,1026607,28,20761,-80 2023-08-14 18:27:05,57.25,8.05,25.56,100.00,1024161,29,20070,-80 2023-08-14 18:27:37,25.98,4.75,25.53,100.00,1022603,28,20048,-81 2023-08-14 18:28:08,21.52,3.53,25.51,100.00,1024890,28,20062,-81 2023-08-14 18:28:40,11.75,3.10,25.49,100.00,1023178,28,20039,-81 2023-08-14 18:29:12,6.35,2.97,25.44,100.00,1023725,28,20047,-81 2023-08-14 18:29:43,6.25,3.17,25.41,100.00,1022579,28,20110,-81 2023-08-14 18:30:15,5.15,2.78,25.40,100.00,1026482,28,20038,-81 2023-08-14 18:30:48,5.10,2.63,25.40,100.00,1027408,28,20046,-81 2023-08-14 18:31:20,3.20,2.55,25.38,100.00,1028572,28,20410,-81 2023-08-14 18:31:52,4.15,2.97,25.35,100.00,1023897,28,20051,-81 2023-08-14 18:32:23,2.60,2.40,25.35,100.00,1023299,28,20051,-81 2023-08-14 18:32:55,2.78,2.17,25.31,100.00,1023493,28,20514,-81 2023-08-14 18:33:27,2.70,2.50,25.32,100.00,1024544,28,20050,-81 2023-08-14 18:33:59,2.83,2.53,25.29,100.00,1023661,28,20449,-81 2023-08-14 18:34:31,2.63,2.30,25.24,100.00,1023754,28,20507,-81 2023-08-14 18:35:03,3.13,2.80,25.24,100.00,1020033,29,20059,-81 2023-08-14 18:35:38,3.97,2.55,25.21,100.00,1022106,29,20510,-81 2023-08-14 18:36:10,4.10,3.00,25.17,100.00,1023085,28,20094,-81 2023-08-14 18:36:42,2.95,2.50,25.15,100.00,1025213,28,20043,-81 2023-08-14 18:37:13,3.30,2.28,25.13,100.00,1027965,28,20046,-81 2023-08-14 18:37:45,3.30,2.60,25.11,100.00,1028602,28,20137,-81 2023-08-14 18:38:17,4.75,2.33,25.07,100.00,1027799,28,20039,-81 2023-08-14 18:38:49,4.00,2.92,25.04,100.00,1023353,28,20051,-81 2023-08-14 18:39:20,3.63,2.50,25.00,100.00,1023451,28,20081,-82 2023-08-14 18:39:52,4.32,2.80,24.97,100.00,1020058,29,20048,-81 2023-08-14 18:40:24,3.67,2.67,24.91,100.00,1018463,28,20044,-81 2023-08-14 18:40:59,3.38,2.70,24.86,100.00,1024004,29,20134,-81 2023-08-14 18:41:31,3.25,2.63,24.83,100.00,1024497,28,20122,-81 2023-08-14 18:42:03,2.85,2.53,24.80,100.00,1027349,28,20405,-81 2023-08-14 18:42:35,2.88,2.40,24.77,100.00,1027647,28,20047,-81 2023-08-14 18:43:07,3.53,2.53,24.74,100.00,1021971,28,20048,-80 2023-08-14 18:43:39,3.15,2.50,24.73,100.00,1023633,29,20557,-81 2023-08-14 18:44:11,3.97,2.70,24.68,100.00,1020310,29,20138,-81 2023-08-14 18:44:43,3.22,2.55,24.62,100.00,1019210,29,20772,-81 2023-08-14 18:45:17,3.17,2.90,24.61,100.00,1020033,29,20039,-81 2023-08-14 18:45:51,5.38,3.15,24.57,100.00,1019359,29,20043,-81 2023-08-14 18:46:23,3.33,2.75,24.52,100.00,1021249,29,20047,-81 2023-08-14 18:46:55,3.78,2.85,24.52,100.00,1019567,28,20109,-81 2023-08-14 18:47:27,2.90,2.65,24.44,100.00,1022061,28,20043,-81 2023-08-14 18:47:59,3.83,2.97,24.41,100.00,1026953,28,20050,-81 2023-08-14 18:48:31,12.25,3.65,24.39,100.00,1026730,28,20135,-81 2023-08-14 18:49:03,4.13,3.35,24.36,100.00,1018577,29,20075,-81 2023-08-14 18:49:35,3.05,2.75,24.33,100.00,1017450,29,20134,-79 2023-08-14 18:50:08,4.15,2.90,24.31,100.00,1011426,29,20044,-82 2023-08-14 18:50:40,3.75,3.22,24.28,100.00,1015153,29,20082,-82 2023-08-14 18:51:13,5.28,2.53,24.26,100.00,1015376,29,20047,-81 2023-08-14 18:51:46,3.92,2.40,24.27,100.00,1013476,29,20076,-80 2023-08-14 18:52:18,2.78,2.58,24.26,100.00,1019247,29,20047,-79 2023-08-14 18:52:50,2.85,2.65,24.24,100.00,1028132,28,20453,-80 2023-08-14 18:53:22,3.47,2.40,24.25,100.00,1026886,28,20414,-80 2023-08-14 18:53:54,3.85,3.40,24.24,100.00,1026700,28,20121,-80 2023-08-14 18:54:26,6.00,2.92,24.21,100.00,1028044,28,20572,-80 2023-08-14 18:54:58,3.45,2.70,24.21,100.00,1019999,29,20543,-80 2023-08-14 18:55:30,4.03,2.72,24.25,100.00,1015723,29,20083,-80 2023-08-14 18:56:02,4.47,3.63,24.16,100.00,1014180,29,20037,-81 2023-08-14 18:56:34,2.95,2.22,24.19,100.00,1017145,29,20060,-80 2023-08-14 18:57:07,5.28,2.63,24.20,100.00,1026818,28,20046,-80 2023-08-14 18:57:39,3.53,2.90,24.20,100.00,1022842,28,20144,-81 2023-08-14 18:58:12,2.88,2.63,24.14,100.00,1020238,29,20044,-79 2023-08-14 18:58:47,3.38,2.33,24.09,100.00,1021389,29,20044,-80 2023-08-14 18:59:23,3.72,2.67,24.05,100.00,1022394,29,20051,-80 2023-08-14 18:59:55,2.78,2.50,24.06,100.00,1021823,29,20091,-80 2023-08-14 19:00:28,5.05,2.90,24.08,100.00,1026019,28,20043,-80 2023-08-14 19:01:00,4.45,3.35,24.09,100.00,1019458,29,20043,-81 2023-08-14 19:01:31,3.00,2.70,24.05,100.00,1019799,29,20039,-80 2023-08-14 19:02:04,3.55,2.95,24.04,100.00,1022412,29,20435,-81 2023-08-14 19:02:35,3.78,2.45,24.02,100.00,1016003,29,20056,-81 2023-08-14 19:03:08,4.78,2.90,23.95,100.00,1023576,29,20050,-81 2023-08-14 19:03:40,2.60,2.03,23.92,100.00,1023648,28,20059,-82 2023-08-14 19:04:11,6.68,3.30,23.87,100.00,1024540,28,20413,-81 2023-08-14 19:04:44,3.85,2.80,23.85,100.00,1022028,28,20778,-81 2023-08-14 19:05:17,2.58,2.35,23.83,100.00,1024931,28,20055,-81 2023-08-14 19:05:49,4.20,2.38,23.77,100.00,1018628,29,20438,-82 2023-08-14 19:06:20,3.88,2.90,23.81,100.00,1020638,28,20103,-80 2023-08-14 19:06:52,3.97,2.75,23.77,100.00,1028510,28,20039,-81 2023-08-14 19:07:24,3.63,3.15,23.78,100.00,1030807,28,20416,-82 2023-08-14 19:07:56,3.38,2.85,23.78,100.00,1027505,28,20051,-82 2023-08-14 19:08:28,5.53,3.63,23.76,100.00,1028226,28,20039,-81 2023-08-14 19:08:59,2.95,2.63,23.75,100.00,1026990,28,20055,-81 2023-08-14 19:09:31,4.05,2.85,23.73,100.00,1022460,28,20043,-83 2023-08-14 19:10:03,3.88,2.60,23.65,100.00,1025490,28,20039,-82 2023-08-14 19:10:35,3.55,3.25,23.65,100.00,1022755,29,20431,-82 2023-08-14 19:11:07,3.85,2.97,23.66,100.00,1021282,29,20142,-81 2023-08-14 19:11:39,4.63,2.75,23.64,100.00,1024163,28,20461,-81 2023-08-14 19:12:11,4.18,3.55,23.60,100.00,1024399,28,20422,-81 2023-08-14 19:12:43,4.80,3.08,23.62,100.00,1023822,28,20081,-81 2023-08-14 19:13:14,4.65,3.20,23.60,100.00,1020454,29,20050,-81 2023-08-14 19:13:46,4.82,2.97,23.63,100.00,1019348,29,20048,-82 2023-08-14 19:14:18,5.88,2.75,23.60,100.00,1018071,29,20071,-81 2023-08-14 19:14:53,4.68,2.95,23.58,100.00,1023385,28,20133,-80 2023-08-14 19:15:25,5.68,3.53,23.59,100.00,1025507,28,20047,-80 2023-08-14 19:15:57,3.95,2.90,23.56,100.00,1026946,28,20054,-83 2023-08-14 19:16:29,4.32,3.33,23.53,100.00,1025152,28,20043,-80 2023-08-14 19:17:01,3.25,2.95,23.51,100.00,1024590,28,20047,-81 2023-08-14 19:17:33,3.25,2.88,23.51,100.00,1024439,29,20043,-80 2023-08-14 19:18:05,2.95,2.65,23.51,100.00,1024185,29,20043,-81 2023-08-14 19:18:37,3.55,2.85,23.53,100.00,1020906,29,20059,-80 2023-08-14 19:19:08,3.30,2.85,23.44,100.00,1022403,29,20044,-79 2023-08-14 19:19:49,3.33,2.97,23.41,100.00,1019248,29,20056,-80 2023-08-14 19:20:21,23.33,23.33,23.33,100.00,1018901,29,20036,-79 2023-08-14 19:20:53,3.38,2.70,23.34,100.00,1021310,29,20013,-80 2023-08-14 19:21:25,4.45,2.95,23.39,100.00,1019152,28,20055,-79 2023-08-14 19:21:56,4.45,3.45,23.38,100.00,1026067,29,20047,-79 2023-08-14 19:22:28,3.53,3.22,23.40,100.00,1026335,29,20182,-79 2023-08-14 19:23:00,4.70,2.65,23.37,100.00,1022227,29,20044,-79 2023-08-14 19:23:33,3.90,3.42,23.37,100.00,1023935,28,20043,-79 2023-08-14 19:24:05,4.93,4.20,23.29,100.00,1026601,28,20054,-80 2023-08-14 19:24:37,3.60,3.15,23.28,100.00,1020590,28,20052,-80 2023-08-14 19:25:09,3.83,3.05,23.26,100.00,1023713,28,20131,-79 2023-08-14 19:25:41,3.97,2.90,23.21,100.00,1022795,28,20105,-80 2023-08-14 19:26:28,3.72,3.13,23.19,100.00,1025097,28,20082,-80 2023-08-14 19:27:00,4.93,3.10,23.14,100.00,1028430,28,20116,-81 2023-08-14 19:27:32,4.07,3.58,23.15,100.00,1027659,28,20186,-81 2023-08-14 19:28:22,4.28,3.03,23.16,100.00,1027860,28,20039,-80 2023-08-14 19:28:54,4.05,3.40,23.13,100.00,1027326,28,20691,-80 2023-08-14 19:29:25,5.22,2.97,23.12,100.00,1024291,28,20050,-80 2023-08-14 19:29:58,5.55,3.00,23.11,100.00,1024101,29,20142,-82 2023-08-14 19:30:32,4.85,3.53,23.10,100.00,1023924,28,20146,-81 2023-08-14 19:31:04,3.47,2.75,23.08,100.00,1026849,28,20166,-82 2023-08-14 19:31:36,4.07,3.05,23.10,100.00,1027902,28,20521,-81 2023-08-14 19:32:08,3.85,3.30,23.09,100.00,1028252,28,20407,-81 2023-08-14 19:32:40,4.43,3.17,23.07,100.00,1025706,28,20059,-81 2023-08-14 19:33:11,3.25,2.80,23.10,100.00,1025059,28,20165,-79 2023-08-14 19:33:43,3.42,3.08,23.05,100.00,1023725,29,20043,-81 2023-08-14 19:34:15,4.32,3.38,23.06,100.00,1025456,28,20047,-80 2023-08-14 19:34:47,5.47,3.30,23.04,100.00,1023525,28,20573,-80 2023-08-14 19:35:20,3.45,3.00,23.03,100.00,1023718,29,20046,-80 2023-08-14 19:35:55,3.65,2.83,23.01,100.00,1023366,28,20633,-81 2023-08-14 19:36:27,3.10,2.85,23.04,100.00,1022514,29,20103,-81 2023-08-14 19:36:59,7.07,3.28,23.07,100.00,1024139,29,20046,-79 2023-08-14 19:37:30,3.13,2.92,23.02,100.00,1023487,28,20423,-80 2023-08-14 19:38:02,4.18,2.80,23.03,100.00,1023931,29,20434,-80 2023-08-14 19:38:34,3.50,3.05,23.01,100.00,1024045,28,20047,-81 2023-08-14 19:39:07,3.45,3.00,23.03,100.00,1021107,29,20175,-79 2023-08-14 19:39:38,2.90,2.70,23.06,100.00,1015615,29,20135,-79 2023-08-14 19:40:11,3.38,3.08,23.05,100.00,1016462,29,20048,-80 2023-08-14 19:40:43,5.72,3.15,23.03,100.00,1010412,29,20155,-79 2023-08-14 19:41:15,6.32,2.97,23.02,100.00,1016084,29,20392,-77 2023-08-14 19:41:50,6.15,3.40,23.07,100.00,1025524,28,20043,-79 2023-08-14 19:42:22,3.58,3.22,23.02,100.00,1028468,28,20098,-80 2023-08-14 19:42:54,4.30,3.13,22.98,100.00,1027743,28,20054,-79 2023-08-14 19:43:26,3.40,3.10,22.99,100.00,1030015,28,20053,-80 2023-08-14 19:43:58,3.53,3.17,22.97,100.00,1025214,28,20065,-80 2023-08-14 19:44:30,3.20,3.00,22.92,100.00,1022300,29,20051,-79 2023-08-14 19:45:03,3.70,2.90,22.86,100.00,1020174,29,20039,-81 2023-08-14 19:45:37,3.03,2.72,22.85,100.00,1011942,29,20108,-81 2023-08-14 19:46:09,4.80,3.55,22.80,100.00,1014832,29,20047,-79 2023-08-14 19:46:42,3.83,3.25,22.76,100.00,1014674,29,20052,-80 2023-08-14 19:47:14,4.82,3.70,22.71,100.00,1013966,29,20056,-80 2023-08-14 19:47:45,3.30,3.03,22.74,100.00,1020868,29,20055,-79 2023-08-14 19:48:17,7.65,3.42,22.73,100.00,1024022,29,20039,-80 2023-08-14 19:48:49,3.85,3.25,22.72,100.00,1020158,29,20478,-78 2023-08-14 19:49:22,4.05,2.72,22.64,100.00,1019534,28,20129,-79 2023-08-14 19:49:55,3.42,2.70,22.61,100.00,1019205,29,20090,-79 2023-08-14 19:50:27,5.85,4.38,22.59,100.00,1021119,29,20471,-81 2023-08-14 19:50:59,3.53,2.78,22.58,100.00,1023050,28,20070,-80 2023-08-14 19:51:32,3.55,3.22,22.50,100.00,1022865,28,20043,-80 2023-08-14 19:52:04,6.18,2.88,22.51,100.00,1024878,28,20036,-79 2023-08-14 19:52:36,3.40,3.10,22.54,100.00,1026587,28,20448,-79 2023-08-14 19:53:08,4.18,3.33,22.50,100.00,1028406,28,20528,-79 2023-08-14 19:53:40,5.85,3.30,22.51,100.00,1023021,29,20073,-78 2023-08-14 19:54:12,4.43,3.60,22.48,100.00,1024041,29,20130,-78 2023-08-14 19:54:43,3.08,2.78,22.51,100.00,1019198,29,20048,-78 2023-08-14 19:55:15,5.53,3.50,22.52,100.00,1019840,29,20102,-79 2023-08-14 19:55:47,5.75,3.40,22.51,100.00,1021887,28,20043,-79 2023-08-14 19:56:20,4.05,2.97,22.51,100.00,1020290,29,20138,-79 2023-08-14 19:56:52,6.00,3.30,22.46,100.00,1023707,29,20050,-80 2023-08-14 19:57:24,4.97,3.47,22.46,100.00,1011975,29,20084,-78 2023-08-14 19:57:59,3.28,2.97,22.50,100.00,1011181,29,20040,-80 2023-08-14 19:58:31,3.03,2.78,22.44,100.00,1012395,29,20068,-80 2023-08-14 19:59:06,7.07,3.22,22.44,100.00,1012476,29,20044,-79 2023-08-14 19:59:38,6.45,3.70,22.41,100.00,1014892,29,20044,-79 2023-08-14 20:00:11,3.28,2.97,22.43,100.00,1016706,29,20054,-80 2023-08-14 20:00:43,5.45,3.25,22.46,100.00,1019845,29,20420,-81 2023-08-14 20:01:15,4.53,3.28,22.42,100.00,1017207,29,20051,-81 2023-08-14 20:01:47,4.70,3.45,22.37,100.00,1023358,28,20202,-79 2023-08-14 20:02:19,6.07,3.50,22.36,100.00,1023824,29,20051,-81 2023-08-14 20:02:54,4.20,2.72,22.42,100.00,1024251,28,20055,-81 2023-08-14 20:03:26,2.95,2.40,22.43,100.00,1028208,28,20545,-80 2023-08-14 20:04:01,3.05,2.75,22.45,100.00,1028619,28,20124,-81 2023-08-14 20:04:33,3.20,2.92,22.41,100.00,1024395,28,20043,-81 2023-08-14 20:05:06,3.22,2.78,22.43,100.00,1025196,28,20049,-82 2023-08-14 20:05:40,3.25,2.72,22.44,100.00,1022203,28,20055,-82 2023-08-14 20:06:37,5.57,3.28,22.37,100.00,1020035,29,20043,-80 2023-08-14 20:07:09,4.20,3.10,22.40,100.00,1022555,29,20050,-80 2023-08-14 20:07:46,3.90,2.95,22.42,100.00,1023730,29,20130,-79 2023-08-14 20:08:19,3.08,2.72,22.38,100.00,1020609,29,20044,-80 2023-08-14 20:08:50,3.40,3.10,22.34,100.00,1019703,29,20063,-79 2023-08-14 20:09:22,3.65,3.10,22.32,100.00,1019441,29,20672,-81 2023-08-14 20:09:55,5.50,2.88,22.26,100.00,1019863,28,20043,-79 2023-08-14 20:10:26,3.25,2.95,22.25,100.00,1024098,28,20055,-80 2023-08-14 20:11:05,3.95,2.95,22.24,100.00,1019966,28,20055,-79 2023-08-14 20:11:37,4.25,2.65,22.21,100.00,1016320,29,20059,-79 2023-08-14 20:12:09,4.68,2.80,22.22,100.00,1015300,29,20052,-80 2023-08-14 20:12:41,4.25,3.20,22.23,100.00,1017191,29,20160,-79 2023-08-14 20:13:14,3.72,2.75,22.15,100.00,1016042,29,20114,-79 2023-08-14 20:13:46,5.22,3.72,22.11,100.00,1018582,29,20558,-78 2023-08-14 20:14:19,4.45,3.05,22.12,100.00,1024212,29,20047,-79 2023-08-14 20:14:51,3.30,2.70,22.10,100.00,1022886,28,20466,-78 2023-08-14 20:15:23,3.75,3.00,22.08,100.00,1022042,28,20042,-78 2023-08-14 20:15:55,3.42,2.90,22.07,100.00,1023508,29,20051,-79 2023-08-14 20:16:27,4.03,2.97,22.08,100.00,1024374,28,20075,-79 2023-08-14 20:16:59,3.92,3.22,22.06,100.00,1028000,28,20050,-78 2023-08-14 20:17:31,3.10,2.80,22.08,100.00,1023701,28,20039,-78 2023-08-14 20:18:03,3.50,3.20,22.06,100.00,1020692,29,20076,-78 2023-08-14 20:18:35,3.03,2.72,22.05,100.00,1023345,29,20098,-79 2023-08-14 20:19:07,4.22,3.13,22.01,100.00,1016227,29,20123,-78 2023-08-14 20:19:39,4.60,3.35,22.06,100.00,1018253,28,20106,-79 2023-08-14 20:20:11,3.22,2.90,22.04,100.00,1023982,29,20046,-78 2023-08-14 20:20:44,4.28,3.40,21.98,100.00,1016995,29,20051,-79 2023-08-14 20:21:16,4.82,3.00,21.95,100.00,1019585,29,20119,-79 2023-08-14 20:21:48,3.60,3.30,21.99,100.00,1022029,29,20040,-79 2023-08-14 20:22:20,3.08,2.80,21.97,100.00,1024599,28,20535,-80 2023-08-14 20:22:51,3.83,2.78,21.96,100.00,1023987,28,20062,-79 2023-08-14 20:23:23,3.97,2.80,21.95,100.00,1024794,28,20523,-79 2023-08-14 20:23:55,3.92,3.10,21.96,100.00,1019450,29,20066,-80 2023-08-14 20:24:27,5.28,3.47,21.97,100.00,1020084,28,20492,-79 2023-08-14 20:24:59,3.63,3.22,21.96,100.00,1019808,29,20183,-78 2023-08-14 20:25:31,4.18,3.05,21.95,100.00,1020070,29,20141,-79 2023-08-14 20:26:05,7.07,3.67,21.92,100.00,1023615,29,20043,-79 2023-08-14 20:26:37,3.75,2.70,21.89,100.00,1023609,28,20035,-78 2023-08-14 20:27:09,3.83,2.90,21.82,100.00,1027851,28,20478,-82 2023-08-14 20:27:41,3.35,3.05,21.89,100.00,1025874,28,20437,-81 2023-08-14 20:28:13,5.03,3.00,21.91,100.00,1021484,29,20047,-79 2023-08-14 20:28:45,4.95,3.10,21.92,100.00,1022290,29,20190,-79 2023-08-14 20:29:18,7.60,3.05,21.88,100.00,1020133,29,20389,-81 2023-08-14 20:29:49,3.70,3.05,21.89,100.00,1020006,29,20134,-81 2023-08-14 20:30:21,3.83,3.22,21.91,100.00,1023863,29,20047,-79 2023-08-14 20:30:53,4.07,3.05,21.88,100.00,1023943,29,20434,-79 2023-08-14 20:31:25,4.10,3.65,21.85,100.00,1024756,28,20188,-79 2023-08-14 20:31:57,3.30,3.00,21.82,100.00,1022762,29,20039,-78 2023-08-14 20:32:29,4.97,2.92,21.84,100.00,1024086,28,20174,-80 2023-08-14 20:33:01,3.65,2.97,21.86,100.00,1027253,28,20085,-80 2023-08-14 20:33:33,3.70,3.40,21.86,100.00,1027108,28,20129,-79 2023-08-14 20:34:05,3.80,3.20,21.91,100.00,1024113,29,20058,-78 2023-08-14 20:34:37,3.78,3.35,21.87,100.00,1023778,29,20054,-78 2023-08-14 20:35:09,3.72,3.15,21.86,100.00,1024155,28,20039,-79 2023-08-14 20:35:46,4.80,2.90,21.84,100.00,1027732,28,20051,-78 2023-08-14 20:36:22,4.53,2.92,21.86,100.00,1024200,28,20406,-81 2023-08-14 20:36:54,2.58,2.38,21.88,100.00,1023675,29,20523,-81 2023-08-14 20:37:26,3.22,2.70,21.91,100.00,1023751,29,20047,-81 2023-08-14 20:37:58,3.08,2.78,21.94,100.00,1019737,29,21227,-78 2023-08-14 20:38:30,4.75,3.10,21.92,100.00,1015725,29,20143,-79 2023-08-14 20:39:02,3.17,2.65,21.97,100.00,1019719,29,20040,-78 2023-08-14 20:39:37,2.60,2.40,21.99,100.00,1022191,29,20047,-80 2023-08-14 20:40:10,3.70,2.70,21.99,100.00,1023065,29,20035,-80 2023-08-14 20:40:42,2.78,2.58,21.92,100.00,1017021,29,20416,-79 2023-08-14 20:41:14,3.95,3.00,21.94,100.00,1023615,28,20069,-78 2023-08-14 20:41:46,2.88,2.67,21.96,100.00,1027459,28,20058,-79 2023-08-14 20:42:18,4.05,2.88,21.90,100.00,1027914,28,20043,-79 2023-08-14 20:42:50,3.17,2.88,21.90,100.00,1022943,28,20043,-80 2023-08-14 20:43:22,3.80,3.08,21.86,100.00,1020082,29,20048,-79 2023-08-14 20:43:54,5.00,2.70,21.82,100.00,1015261,29,20036,-80 2023-08-14 20:44:26,3.25,2.70,21.82,100.00,1016043,29,20519,-79 2023-08-14 20:44:57,3.20,2.90,21.83,100.00,1019180,29,20126,-79 2023-08-14 20:45:35,4.10,2.33,21.82,100.00,1024285,28,20510,-79 2023-08-14 20:46:07,3.45,2.60,21.79,100.00,1026827,28,20062,-79 2023-08-14 20:46:39,3.33,2.72,21.83,100.00,1026876,28,20050,-78 2023-08-14 20:47:12,3.42,2.72,21.84,100.00,1023523,28,20523,-79 2023-08-14 20:47:44,3.55,3.03,21.83,100.00,1019531,29,20063,-79 2023-08-14 20:48:16,3.65,3.35,21.81,100.00,1019406,29,20583,-80 2023-08-14 20:48:48,4.55,2.47,21.80,100.00,1019446,29,20056,-79 2023-08-14 20:49:19,3.30,2.70,21.79,100.00,1019534,29,20115,-78 2023-08-14 20:49:51,3.42,2.97,21.72,100.00,1023531,29,20043,-79 2023-08-14 20:50:23,3.28,2.97,21.76,100.00,1023507,28,20098,-79 2023-08-14 20:50:55,4.82,3.20,21.78,100.00,1025560,28,20129,-78 2023-08-14 20:51:29,4.63,2.70,21.74,100.00,1024972,28,20162,-78 2023-08-14 20:52:03,3.15,2.80,21.75,100.00,1019089,29,20040,-79 2023-08-14 20:52:34,6.10,3.50,21.73,100.00,1015956,29,20475,-79 2023-08-14 20:53:06,3.13,2.72,21.78,100.00,1013016,29,20049,-78 2023-08-14 20:53:38,4.10,2.97,21.79,100.00,1013773,29,20048,-80 2023-08-14 20:54:10,5.25,3.10,21.82,100.00,1013689,29,20048,-80 2023-08-14 20:54:43,5.22,3.20,21.79,100.00,1016357,29,20107,-78 2023-08-14 20:55:15,5.75,3.38,21.77,100.00,1017333,29,20044,-77 2023-08-14 20:55:49,6.47,2.85,21.77,100.00,1020203,29,20047,-80 2023-08-14 20:56:22,4.03,2.88,21.75,100.00,1020814,29,20052,-77 2023-08-14 20:56:55,2.78,2.58,21.74,100.00,1023593,28,20066,-78 2023-08-14 20:57:29,3.38,3.08,21.71,100.00,1024968,28,20050,-78 2023-08-14 20:58:01,3.22,2.92,21.74,100.00,1027781,28,20109,-77 2023-08-14 20:58:33,3.25,2.92,21.75,100.00,1027662,28,20058,-78 2023-08-14 20:59:05,5.30,3.33,21.75,100.00,1020537,29,20092,-79 2023-08-14 20:59:39,4.45,3.00,21.85,100.00,1023227,29,20142,-79 2023-08-14 21:00:12,4.63,3.10,21.89,100.00,1016982,29,20043,-81 2023-08-14 21:00:46,3.28,2.97,21.92,100.00,1022041,28,20062,-79 2023-08-14 21:01:18,3.47,3.17,21.91,100.00,1025418,28,20054,-80 2023-08-14 21:01:50,3.40,3.13,21.92,100.00,1024427,28,20045,-79 2023-08-14 21:02:22,3.65,2.80,21.90,100.00,1025069,28,20050,-80 2023-08-14 21:02:54,3.65,3.05,21.92,100.00,1028124,28,20097,-80 2023-08-14 21:03:26,3.33,3.03,21.93,100.00,1020130,29,20130,-81 2023-08-14 21:03:58,4.32,3.15,21.90,100.00,1012854,29,20047,-80 2023-08-14 21:04:30,6.53,3.60,21.91,100.00,1017291,29,20083,-80 2023-08-14 21:05:04,3.28,2.97,21.92,100.00,1017126,29,20048,-80 2023-08-14 21:05:35,3.75,2.67,21.88,100.00,1022459,28,20087,-79 2023-08-14 21:06:07,3.28,2.55,21.84,100.00,1028062,28,20575,-81 2023-08-14 21:06:39,3.13,2.83,21.75,100.00,1027761,28,20158,-80 2023-08-14 21:07:11,3.50,2.90,21.74,100.00,1027633,28,20039,-83 2023-08-14 21:07:43,3.75,3.20,21.70,100.00,1026599,28,20464,-80 2023-08-14 21:08:16,3.83,3.25,21.71,100.00,1027912,28,20070,-81 2023-08-14 21:08:47,3.75,3.42,21.66,100.00,1020200,29,20043,-80 2023-08-14 21:09:19,4.38,3.17,21.64,100.00,1024403,29,20137,-79 2023-08-14 21:09:51,3.53,3.17,21.59,100.00,1021297,29,20047,-81 2023-08-14 21:10:23,5.70,3.95,21.59,100.00,1021158,29,20044,-80 2023-08-14 21:10:58,3.13,2.60,21.56,100.00,1024194,28,20053,-81 2023-08-14 21:11:30,3.80,3.38,21.55,100.00,1024427,29,20058,-80 2023-08-14 21:12:02,3.38,2.60,21.52,100.00,1021590,28,20039,-80 2023-08-14 21:12:34,3.83,2.78,21.55,100.00,1023273,28,20074,-78 2023-08-14 21:13:06,5.93,3.22,21.63,100.00,1022358,28,20115,-80 2023-08-14 21:13:37,3.53,3.22,21.64,100.00,1027722,28,20441,-80 2023-08-14 21:14:09,3.08,2.85,21.63,100.00,1027982,28,20042,-80 2023-08-14 21:14:41,3.30,3.00,21.67,100.00,1028145,28,20085,-79 2023-08-14 21:15:13,3.47,3.00,21.72,100.00,1028538,28,20125,-80 2023-08-14 21:15:45,5.53,3.47,21.69,100.00,1029593,28,20051,-79 2023-08-14 21:16:17,3.75,3.45,21.67,100.00,1028320,28,20522,-79 2023-08-14 21:16:49,5.15,3.33,21.63,100.00,1028640,28,20050,-79 2023-08-14 21:17:21,5.05,3.03,21.58,100.00,1028835,28,20046,-78 2023-08-14 21:17:53,4.70,3.85,21.56,100.00,1029969,28,20045,-80 2023-08-14 21:18:25,3.28,2.90,21.58,100.00,1028400,28,20053,-80 2023-08-14 21:18:57,4.32,3.00,21.54,100.00,1028086,28,20047,-79 2023-08-14 21:19:29,3.55,2.95,21.49,100.00,1028215,28,20104,-79 2023-08-14 21:20:01,3.40,3.10,21.54,100.00,1026942,28,20069,-80 2023-08-14 21:20:33,3.72,3.08,21.55,100.00,1028793,28,20046,-79 2023-08-14 21:21:05,3.33,2.85,21.57,100.00,1027993,28,20390,-79 2023-08-14 21:21:37,4.35,3.15,21.56,100.00,1028352,28,20507,-78 2023-08-14 21:22:09,4.13,3.15,21.54,100.00,1028897,28,20038,-79 2023-08-14 21:22:41,4.70,3.30,21.56,100.00,1028443,28,20054,-79 2023-08-14 21:23:13,3.85,3.42,21.52,100.00,1028577,28,20133,-79 2023-08-14 21:23:45,4.68,2.97,21.55,100.00,1027712,28,20093,-81 2023-08-14 21:24:17,3.70,3.05,21.60,100.00,1023736,28,20051,-80 2023-08-14 21:24:48,4.15,3.75,21.66,100.00,1015219,29,20055,-78 2023-08-14 21:25:20,4.20,2.92,21.63,100.00,1015662,29,20067,-81 2023-08-14 21:25:52,2.92,2.72,21.70,100.00,1016872,29,20439,-79 2023-08-14 21:26:24,4.55,3.25,21.70,100.00,1023378,28,20093,-82 2023-08-14 21:26:57,4.57,3.50,21.68,100.00,1025536,28,20050,-82 2023-08-14 21:27:31,3.50,3.20,21.69,100.00,1031659,28,20393,-79 2023-08-14 21:28:02,4.00,3.00,21.70,100.00,1028294,28,20070,-78 2023-08-14 21:28:34,7.20,3.60,21.70,100.00,1027800,28,20047,-80 2023-08-14 21:29:06,3.10,2.80,21.72,100.00,1030786,28,20078,-79 2023-08-14 21:29:38,3.95,3.40,21.69,100.00,1027280,28,20055,-79 2023-08-14 21:30:12,3.20,2.90,21.70,100.00,1028330,28,20046,-80 2023-08-14 21:30:44,6.78,2.78,21.67,100.00,1025462,28,20054,-82 2023-08-14 21:31:16,3.40,3.10,21.66,100.00,1024264,29,20039,-79 2023-08-14 21:31:47,6.38,2.70,21.62,100.00,1019257,29,20491,-79 2023-08-14 21:32:19,4.13,3.05,21.60,100.00,1020420,29,20047,-79 2023-08-14 21:32:51,3.55,3.25,21.61,100.00,1025641,28,20039,-78 2023-08-14 21:33:23,3.78,2.92,21.64,100.00,1027616,28,20379,-79 2023-08-14 21:33:55,3.45,3.15,21.70,100.00,1028514,28,20047,-78 2023-08-14 21:34:28,2.90,2.67,21.63,100.00,1030688,28,20594,-80 2023-08-14 21:35:00,4.15,3.17,21.55,100.00,1027986,28,20035,-79 2023-08-14 21:35:32,3.55,3.10,21.55,100.00,1024997,28,20106,-80 2023-08-14 21:36:08,4.00,3.60,21.55,100.00,1022416,29,20554,-79 2023-08-14 21:36:40,5.00,2.80,21.56,100.00,1016914,29,20056,-80 2023-08-14 21:37:12,4.60,2.90,21.54,100.00,1025500,28,20380,-77 2023-08-14 21:37:43,3.33,3.00,21.49,100.00,1027447,28,20123,-78 2023-08-14 21:38:15,4.70,3.33,21.49,100.00,1027965,28,20038,-79 2023-08-14 21:38:47,3.25,2.95,21.48,100.00,1022911,28,20051,-80 2023-08-14 21:39:20,3.15,2.70,21.45,100.00,1024121,29,20163,-79 2023-08-14 21:39:52,4.47,3.50,21.45,100.00,1024473,28,20450,-79 2023-08-14 21:40:24,6.25,2.92,21.45,100.00,1024696,28,20054,-79 2023-08-14 21:40:56,5.05,3.35,21.45,100.00,1026775,28,20043,-79 2023-08-14 21:41:28,3.08,2.63,21.43,100.00,1027930,28,20121,-81 2023-08-14 21:42:00,7.65,3.20,21.41,100.00,1028286,28,20177,-78 2023-08-14 21:42:32,5.25,3.50,21.42,100.00,1027973,28,20054,-80 2023-08-14 21:43:06,3.70,2.83,21.45,100.00,1028347,28,20042,-80 2023-08-14 21:43:39,5.40,3.58,21.40,100.00,1028628,28,20046,-78 2023-08-14 21:44:11,3.63,3.00,21.41,100.00,1027370,28,20054,-78 2023-08-14 21:44:43,4.35,3.33,21.46,100.00,1028680,28,20042,-79 2023-08-14 21:45:15,4.32,3.05,21.45,100.00,1027181,28,20043,-80 2023-08-14 21:45:47,5.07,3.40,21.43,100.00,1023250,28,20044,-78 2023-08-14 21:46:18,4.60,3.22,21.44,100.00,1023941,28,20047,-80 2023-08-14 21:46:50,3.33,2.70,21.49,100.00,1024173,29,20047,-80 2023-08-14 21:47:23,4.05,3.10,21.54,100.00,1024395,28,20058,-80 2023-08-14 21:47:54,3.33,2.95,21.53,100.00,1027627,28,20377,-80 2023-08-14 21:48:26,3.80,2.70,21.56,100.00,1027847,28,20762,-80 2023-08-14 21:48:58,4.10,3.20,21.56,100.00,1027499,28,20054,-80 2023-08-14 21:49:30,4.15,3.25,21.54,100.00,1027993,28,20058,-80 2023-08-14 21:50:02,4.22,3.10,21.48,100.00,1028290,28,20131,-78 2023-08-14 21:50:40,4.85,3.15,21.47,100.00,1028849,28,20049,-80 2023-08-14 21:51:11,5.13,3.10,21.45,100.00,1027293,28,20414,-78 2023-08-14 21:51:43,5.60,3.22,21.40,100.00,1026976,28,20186,-79 2023-08-14 21:52:15,6.53,4.47,21.42,100.00,1028618,28,20060,-78 2023-08-14 21:52:47,4.07,3.00,21.39,100.00,1019743,29,20051,-78 2023-08-14 21:53:20,3.30,3.00,21.40,100.00,1016087,29,20048,-80 2023-08-14 21:53:51,3.50,3.17,21.36,100.00,1017072,29,20120,-80 2023-08-14 21:54:23,4.53,3.42,21.32,100.00,1017395,29,20048,-79 2023-08-14 21:54:55,3.67,3.30,21.20,100.00,1024354,29,20067,-79 2023-08-14 21:55:27,3.47,2.78,21.22,100.00,1025160,28,20040,-79 2023-08-14 21:55:58,3.75,3.10,21.23,100.00,1029601,28,20049,-80 2023-08-14 21:56:30,3.95,3.53,21.25,100.00,1027919,28,20053,-81 2023-08-14 21:57:02,4.22,3.58,21.24,100.00,1018502,29,20048,-79 2023-08-14 21:57:34,3.90,3.50,21.21,100.00,1020616,29,20054,-80 2023-08-14 21:58:06,3.40,3.10,21.25,100.00,1016751,29,20437,-79 2023-08-14 21:58:38,3.13,2.83,21.21,100.00,1017237,29,20063,-80 2023-08-14 21:59:09,6.45,3.17,21.19,100.00,1021580,29,20051,-80 2023-08-14 21:59:41,3.72,3.10,21.19,100.00,1021298,29,20159,-79 2023-08-14 22:00:14,5.05,3.17,21.17,100.00,1023987,28,20043,-79 2023-08-14 22:00:45,5.38,3.80,21.15,100.00,1024466,28,20054,-80 2023-08-14 22:01:18,5.13,3.60,21.16,100.00,1024430,29,20047,-81 2023-08-14 22:01:50,3.83,3.53,21.11,100.00,1026472,28,20050,-80 2023-08-14 22:02:21,4.65,2.80,21.16,100.00,1028390,28,20043,-80 2023-08-14 22:02:53,4.53,3.28,21.14,100.00,1020088,29,20047,-80 2023-08-14 22:03:25,4.47,3.63,21.14,100.00,1012658,29,20032,-80 2023-08-14 22:04:00,4.50,3.75,21.10,100.00,1016069,29,20052,-80 2023-08-14 22:04:31,4.97,3.88,21.07,100.00,1018118,29,20052,-79 2023-08-14 22:05:04,3.28,2.88,21.07,100.00,1025194,28,20122,-79 2023-08-14 22:05:35,3.90,3.20,21.05,100.00,1030744,28,20046,-79 2023-08-14 22:06:07,4.60,3.30,21.04,100.00,1027981,28,20047,-79 2023-08-14 22:06:39,3.78,3.28,21.04,100.00,1024586,29,20043,-79 2023-08-14 22:07:11,3.67,3.30,21.03,100.00,1027346,28,20490,-78 2023-08-14 22:07:42,3.55,3.25,21.07,100.00,1020246,29,20060,-79 2023-08-14 22:08:14,4.03,3.05,21.10,100.00,1020590,29,20048,-78 2023-08-14 22:08:46,4.13,3.38,21.06,100.00,1020242,29,20051,-78 2023-08-14 22:09:18,4.80,3.05,21.08,100.00,1017018,29,20042,-78 2023-08-14 22:09:50,3.58,2.92,21.09,100.00,1020349,29,20076,-78 2023-08-14 22:10:22,4.22,3.10,21.10,100.00,1022287,29,20125,-79 2023-08-14 22:10:54,5.38,3.38,21.10,100.00,1021823,28,20423,-79 2023-08-14 22:11:25,3.40,2.95,21.08,100.00,1024302,29,20055,-79 2023-08-14 22:11:57,3.40,3.10,21.13,100.00,1025551,28,20047,-79 2023-08-14 22:12:29,4.30,3.65,21.14,100.00,1021223,29,20050,-78 2023-08-14 22:13:01,3.38,3.00,21.19,100.00,1016939,29,20115,-78 2023-08-14 22:13:33,3.85,3.53,21.16,100.00,1014561,29,20044,-79 2023-08-14 22:14:05,6.35,3.08,21.09,100.00,1016647,29,20127,-78 2023-08-14 22:14:37,3.33,3.03,21.06,100.00,1020666,29,20103,-79 2023-08-14 22:15:09,5.07,3.05,21.05,100.00,1020904,28,20051,-79 2023-08-14 22:15:51,3.13,2.92,21.01,100.00,1024519,28,20043,-79 2023-08-14 22:16:23,3.60,2.90,20.95,100.00,1024630,29,20046,-78 2023-08-14 22:16:55,4.55,3.60,20.93,100.00,1027837,28,20039,-79 2023-08-14 22:17:26,4.45,3.20,20.95,100.00,1029120,28,20035,-78 2023-08-14 22:17:58,3.00,2.80,20.87,100.00,1028129,28,20043,-79 2023-08-14 22:18:30,4.13,3.38,20.78,100.00,1028537,28,20140,-78 2023-08-14 22:19:02,8.10,3.35,20.83,100.00,1023949,28,20085,-78 2023-08-14 22:19:34,3.47,3.17,20.83,100.00,1024611,29,20490,-78 2023-08-14 22:20:06,3.33,2.78,20.81,100.00,1021280,29,20503,-78 2023-08-14 22:20:38,4.55,3.60,20.86,100.00,1022436,29,20079,-78 2023-08-14 22:21:10,4.35,3.25,20.96,100.00,1019656,29,20515,-78 2023-08-14 22:21:42,3.38,2.95,20.98,100.00,1021044,29,20182,-79 2023-08-14 22:22:13,3.30,3.00,20.87,100.00,1023017,29,20040,-78 2023-08-14 22:22:45,3.88,3.42,20.83,100.00,1024659,28,20552,-78 2023-08-14 22:23:17,3.83,3.40,20.82,100.00,1024333,29,20054,-79 2023-08-14 22:23:49,6.45,3.42,20.86,100.00,1025832,28,20035,-78 2023-08-14 22:24:40,3.60,3.30,20.83,100.00,1024502,29,20046,-78 2023-08-14 22:25:12,6.00,3.63,20.73,100.00,1026854,28,20059,-78 2023-08-14 22:25:44,5.22,3.35,20.76,100.00,1027371,28,20051,-78 2023-08-14 22:26:16,4.57,3.80,20.77,100.00,1028110,28,20054,-78 2023-08-14 22:26:48,3.28,2.97,20.79,100.00,1028657,28,20050,-78 2023-08-14 22:27:21,3.97,3.20,20.79,100.00,1028080,28,20046,-78 2023-08-14 22:27:52,5.88,3.72,20.83,100.00,1028637,28,20051,-78 2023-08-14 22:28:24,3.60,3.30,20.83,100.00,1028243,28,20050,-79 2023-08-14 22:28:56,4.88,3.70,20.83,100.00,1028437,28,20045,-78 2023-08-14 22:29:28,4.32,3.45,20.82,100.00,1028330,28,20043,-78 2023-08-14 22:30:00,4.53,3.58,20.80,100.00,1028907,28,20043,-78 2023-08-14 22:30:31,4.32,3.92,20.81,100.00,1027427,28,20140,-78 2023-08-14 22:31:03,3.88,3.40,20.80,100.00,1027408,28,20544,-78 2023-08-14 22:31:35,3.35,3.05,20.81,100.00,1027951,28,20608,-79 2023-08-14 22:32:07,3.90,3.50,20.81,100.00,1029162,28,20490,-78 2023-08-14 22:32:40,3.97,3.28,20.80,100.00,1025805,28,20145,-78 2023-08-14 22:33:12,4.07,3.50,20.83,100.00,1027798,28,20047,-78 2023-08-14 22:33:44,4.35,3.83,20.81,100.00,1023295,28,20882,-78 2023-08-14 22:34:16,3.45,3.10,20.76,100.00,1020723,29,20507,-78 2023-08-14 22:34:48,4.68,3.95,20.80,100.00,1022250,28,20047,-78 2023-08-14 22:35:20,5.03,3.22,20.76,100.00,1024556,28,20055,-78 2023-08-14 22:35:56,3.80,3.42,20.79,100.00,1023716,28,20039,-78 2023-08-14 22:36:28,5.03,3.45,20.72,100.00,1020094,29,20281,-78 2023-08-14 22:37:00,5.75,3.65,20.73,100.00,1021169,29,20047,-78 2023-08-14 22:37:31,4.95,4.45,20.70,100.00,1020647,29,20047,-79 2023-08-14 22:38:03,8.10,4.13,20.63,100.00,1019102,29,20074,-78 2023-08-14 22:38:35,4.85,3.92,20.57,100.00,1021022,29,20044,-77 2023-08-14 22:39:07,8.27,4.10,20.57,100.00,1024114,29,20040,-77 2023-08-14 22:39:38,4.50,4.10,20.54,100.00,1024666,29,20054,-77 2023-08-14 22:40:11,5.13,3.63,20.56,100.00,1024969,28,20046,-78 2023-08-14 22:40:43,5.28,3.63,20.60,100.00,1023226,29,20178,-77 2023-08-14 22:41:14,5.82,3.60,20.61,100.00,1022731,29,20031,-78 2023-08-14 22:41:46,6.05,3.92,20.56,100.00,1026004,28,20061,-77 2023-08-14 22:42:18,5.93,3.67,20.56,100.00,1024552,28,20051,-78 2023-08-14 22:42:50,5.22,3.50,20.53,100.00,1023361,28,20068,-78 2023-08-14 22:43:21,4.07,3.60,20.52,100.00,1024203,28,20039,-78 2023-08-14 22:43:53,5.03,3.80,20.45,100.00,1020790,29,20050,-78 2023-08-14 22:44:25,3.97,3.58,20.48,100.00,1019344,29,20040,-78 2023-08-14 22:44:57,3.92,3.53,20.56,100.00,1019896,29,20102,-78 2023-08-14 22:45:31,5.68,3.78,20.54,100.00,1017490,29,20545,-78 2023-08-14 22:46:03,5.25,4.05,20.50,100.00,1020728,29,20099,-78 2023-08-14 22:46:35,7.50,3.78,20.50,100.00,1023698,28,20486,-78 2023-08-14 22:47:07,4.10,3.22,20.51,100.00,1023976,29,20043,-78 2023-08-14 22:47:39,3.78,3.22,20.56,100.00,1024056,28,20522,-79 2023-08-14 22:48:11,4.57,3.45,20.53,100.00,1028327,28,20126,-78 2023-08-14 22:48:43,5.13,3.55,20.47,100.00,1021823,28,20051,-79 2023-08-14 22:49:15,6.70,3.58,20.43,100.00,1024498,29,20043,-78 2023-08-14 22:49:46,3.53,3.22,20.46,100.00,1024266,28,20133,-78 2023-08-14 22:50:18,7.05,3.38,20.46,100.00,1023741,28,20141,-80 2023-08-14 22:50:50,3.97,3.60,20.46,100.00,1028463,28,20043,-80 2023-08-14 22:51:22,5.95,3.13,20.39,100.00,1029275,28,20557,-80 2023-08-14 22:51:54,5.80,3.90,20.38,100.00,1024437,28,20051,-80 2023-08-14 22:52:25,3.85,3.45,20.42,100.00,1023596,28,20047,-81 2023-08-14 22:52:57,3.83,3.40,20.41,100.00,1024900,29,20047,-81 2023-08-14 22:53:29,4.43,4.03,20.43,100.00,1024638,28,20114,-81 2023-08-14 22:54:01,5.93,3.75,20.46,100.00,1024291,29,20132,-82 2023-08-14 22:54:33,4.60,3.63,20.51,100.00,1023426,28,20109,-80 2023-08-14 22:55:06,3.83,3.10,20.44,100.00,1022711,29,20043,-79 2023-08-14 22:55:38,4.65,3.97,20.43,100.00,1024409,28,20149,-79 2023-08-14 22:56:10,5.00,3.63,20.39,100.00,1028667,28,20042,-81 2023-08-14 22:56:43,3.92,3.25,20.42,100.00,1027586,28,20050,-80 2023-08-14 22:57:15,5.00,3.65,20.46,100.00,1029026,28,20054,-79 2023-08-14 22:57:47,11.02,4.03,20.42,100.00,1027914,28,20117,-81 2023-08-14 22:58:19,4.20,3.80,20.43,100.00,1027807,28,20057,-81 2023-08-14 22:58:51,8.38,3.97,20.40,100.00,1027353,28,20046,-81 2023-08-14 22:59:24,4.40,3.83,20.40,100.00,1024797,29,20047,-80 2023-08-14 22:59:56,4.28,3.88,20.43,100.00,1023435,28,20509,-81 2023-08-14 23:00:28,5.57,3.63,20.43,100.00,1022687,28,20576,-80 2023-08-14 23:01:00,7.50,3.78,20.38,100.00,1020261,29,20126,-80 2023-08-14 23:01:32,4.65,3.67,20.35,100.00,1024644,29,20125,-79 2023-08-14 23:02:04,4.70,3.53,20.31,100.00,1024095,28,20055,-80 2023-08-14 23:02:39,6.55,4.35,20.34,100.00,1025011,28,20093,-82 2023-08-14 23:03:11,4.78,3.47,20.34,100.00,1023850,28,20055,-81 2023-08-14 23:03:43,5.47,3.58,20.36,100.00,1020707,29,20048,-81 2023-08-14 23:04:15,3.75,3.03,20.25,100.00,1020355,29,20067,-80 2023-08-14 23:04:47,3.72,3.42,20.26,100.00,1020732,29,20118,-80 2023-08-14 23:05:19,5.03,3.72,20.22,100.00,1021274,28,20050,-80 2023-08-14 23:05:51,4.55,4.05,20.28,100.00,1020333,29,20075,-80 2023-08-14 23:06:23,3.80,3.38,20.31,100.00,1016078,29,20052,-79 2023-08-14 23:06:55,5.43,3.47,20.28,100.00,1020411,29,20047,-81 2023-08-14 23:07:27,5.35,3.85,20.27,100.00,1020088,29,20442,-80 2023-08-14 23:08:00,4.35,3.58,20.28,100.00,1021193,29,20051,-80 2023-08-14 23:08:32,5.10,3.92,20.24,100.00,1023789,28,20106,-80 2023-08-14 23:09:04,3.88,3.47,20.30,100.00,1016403,29,20487,-80 2023-08-14 23:09:36,8.18,3.72,20.34,100.00,1016940,29,20040,-80 2023-08-14 23:10:08,5.65,3.28,20.37,100.00,1020798,29,20042,-80 2023-08-14 23:10:40,5.05,3.50,20.33,100.00,1016675,29,20050,-80 2023-08-14 23:11:12,4.28,3.60,20.33,100.00,1024945,28,20047,-80 2023-08-14 23:11:44,3.53,3.22,20.31,100.00,1020212,29,20059,-81 2023-08-14 23:12:16,3.92,3.50,20.30,100.00,1017163,29,20040,-80 2023-08-14 23:12:48,4.10,3.35,20.28,100.00,1023079,28,20046,-81 2023-08-14 23:13:19,5.32,3.65,20.22,100.00,1025060,28,20047,-80 2023-08-14 23:13:51,3.85,3.50,20.15,100.00,1027711,28,20065,-79 2023-08-14 23:14:24,4.75,3.50,20.25,100.00,1029962,28,20043,-81 2023-08-14 23:14:57,6.60,3.90,20.26,100.00,1027911,28,20648,-79 2023-08-14 23:15:29,5.80,3.90,20.16,100.00,1027481,28,20121,-81 2023-08-14 23:16:03,5.15,3.60,20.10,100.00,1021965,29,20134,-81 2023-08-14 23:16:36,4.47,4.07,20.09,100.00,1024419,29,20050,-80 2023-08-14 23:17:07,3.95,3.55,20.08,100.00,1023669,28,20093,-80 2023-08-14 23:17:39,4.20,3.80,20.08,100.00,1024958,28,20077,-80 2023-08-14 23:18:14,5.72,3.65,20.11,100.00,1019717,29,20039,-79 2023-08-14 23:18:45,4.90,3.65,20.13,100.00,1020432,29,20046,-80 2023-08-14 23:19:17,3.70,3.35,20.16,100.00,1020070,29,20066,-80 2023-08-14 23:19:49,3.45,3.15,20.13,100.00,1018481,28,20050,-79 2023-08-14 23:20:21,8.07,4.03,20.14,100.00,1027995,28,20059,-80 2023-08-14 23:20:53,5.35,3.30,20.14,100.00,1022945,28,20047,-78 2023-08-14 23:21:25,3.75,3.33,20.11,100.00,1020086,29,20051,-79 2023-08-14 23:21:59,4.25,3.85,20.08,100.00,1019707,29,20066,-80 2023-08-14 23:22:31,6.05,3.17,20.06,100.00,1017025,29,20048,-78 2023-08-14 23:23:03,6.03,3.72,20.03,100.00,1020684,29,20134,-79 2023-08-14 23:23:35,3.83,3.42,20.04,100.00,1025083,28,20043,-79 2023-08-14 23:24:07,5.85,3.78,20.07,100.00,1023161,28,20062,-78 2023-08-14 23:24:39,5.80,4.13,20.03,100.00,1024125,28,20043,-80 2023-08-14 23:25:11,4.40,4.00,20.10,100.00,1023745,28,20043,-79 2023-08-14 23:25:45,6.18,3.65,20.07,100.00,1024255,28,20051,-80 2023-08-14 23:26:17,4.63,3.70,20.05,100.00,1027661,28,20177,-80 2023-08-14 23:26:48,7.50,3.40,20.07,100.00,1027744,28,20062,-80 2023-08-14 23:27:21,4.93,3.88,20.08,100.00,1027786,28,20043,-80 2023-08-14 23:27:52,4.22,3.80,20.11,100.00,1028465,28,20122,-80 2023-08-14 23:28:24,3.70,3.35,20.11,100.00,1023916,29,20055,-81 2023-08-14 23:28:56,3.92,3.30,20.10,100.00,1024181,29,20043,-79 2023-08-14 23:29:28,4.13,3.70,20.07,100.00,1023903,28,20105,-79 2023-08-14 23:29:59,3.78,3.47,20.04,100.00,1024445,28,20050,-78 2023-08-14 23:30:31,4.35,3.95,20.01,100.00,1023103,28,20082,-79 2023-08-14 23:31:04,4.97,3.70,20.02,100.00,1023348,28,20132,-79 2023-08-14 23:31:38,4.07,3.60,20.03,100.00,1019993,29,20594,-78 2023-08-14 23:32:10,6.20,3.75,19.97,100.00,1020092,29,20044,-79 2023-08-14 23:32:43,4.10,3.70,19.94,100.00,1014995,29,20047,-79 2023-08-14 23:33:14,5.07,3.72,19.88,100.00,1017041,29,20044,-78 2023-08-14 23:33:46,6.72,4.53,19.88,100.00,1020383,29,20048,-79 2023-08-14 23:34:18,4.15,3.75,19.86,100.00,1023365,28,20044,-79 2023-08-14 23:34:50,3.90,3.50,19.82,100.00,1028721,28,20054,-79 2023-08-14 23:35:21,3.95,3.58,19.85,100.00,1028043,28,20046,-79 2023-08-14 23:35:53,4.53,4.03,19.89,100.00,1025942,28,20043,-79 2023-08-14 23:36:25,5.95,3.78,19.88,100.00,1023392,28,20043,-79 2023-08-14 23:36:57,6.18,4.07,19.86,100.00,1023817,28,20039,-79 2023-08-14 23:37:30,5.20,3.65,19.89,100.00,1024459,29,20418,-80 2023-08-14 23:38:02,7.40,3.58,19.85,100.00,1024268,28,20054,-78 2023-08-14 23:38:37,4.45,3.60,19.86,100.00,1028839,28,20129,-80 2023-08-14 23:39:09,5.10,3.83,19.89,100.00,1027496,28,20051,-79 2023-08-14 23:39:41,6.97,3.60,19.94,100.00,1024055,28,20047,-80 2023-08-14 23:40:13,4.13,3.67,19.87,100.00,1023428,28,20044,-79 2023-08-14 23:40:45,4.07,3.65,19.89,100.00,1023238,28,20047,-79 2023-08-14 23:41:17,5.35,3.75,19.85,100.00,1023612,28,20054,-80 2023-08-14 23:41:48,4.15,3.35,19.87,100.00,1027865,28,20047,-78 2023-08-14 23:42:21,3.67,3.10,19.85,100.00,1027668,28,20046,-78 2023-08-14 23:42:53,4.88,3.50,19.77,100.00,1028111,28,20049,-79 2023-08-14 23:43:25,3.40,3.08,19.79,100.00,1027614,28,20039,-79 2023-08-14 23:43:57,3.75,3.35,19.76,100.00,1027835,28,20050,-78 2023-08-14 23:44:29,5.32,3.55,19.80,100.00,1026466,28,20035,-79 2023-08-14 23:45:00,4.03,3.47,19.78,100.00,1027736,28,20170,-80 2023-08-14 23:45:32,5.35,3.80,19.88,100.00,1027024,28,20042,-79 2023-08-14 23:46:04,3.92,3.60,19.90,100.00,1026918,28,20057,-79 2023-08-14 23:46:36,5.07,3.55,19.90,100.00,1024120,28,20134,-80 2023-08-14 23:47:08,4.15,3.58,19.85,100.00,1027627,28,20087,-79 2023-08-14 23:47:40,6.78,3.67,19.82,100.00,1024402,29,20070,-80 2023-08-14 23:48:12,5.40,4.07,19.81,100.00,1027457,28,20505,-79 2023-08-14 23:48:44,4.07,3.78,19.80,100.00,1027778,28,20054,-80 2023-08-14 23:49:16,4.68,3.25,19.79,100.00,1022970,28,20051,-79 2023-08-14 23:49:48,4.07,3.67,19.78,100.00,1023764,29,20127,-80 2023-08-14 23:50:20,4.35,3.75,19.78,100.00,1023497,28,20533,-79 2023-08-14 23:50:52,5.20,4.70,19.79,100.00,1024083,28,20400,-79 2023-08-14 23:51:26,5.50,3.80,19.74,100.00,1028998,28,20046,-79 2023-08-14 23:51:58,7.90,3.53,19.71,100.00,1028521,28,20042,-80 2023-08-14 23:52:30,3.95,3.58,19.68,100.00,1027673,28,20473,-79 2023-08-14 23:53:02,5.45,3.45,19.73,100.00,1023709,29,20063,-79 2023-08-14 23:53:34,7.93,4.15,19.78,100.00,1019165,29,20102,-79 2023-08-14 23:54:05,3.63,3.33,19.78,100.00,1015841,29,20051,-79 2023-08-14 23:54:38,4.40,3.65,19.79,100.00,1015651,29,20062,-80 2023-08-14 23:55:10,5.13,3.50,19.81,100.00,1020347,29,20043,-79 2023-08-14 23:55:46,5.07,3.75,19.80,100.00,1024609,28,20058,-79 2023-08-14 23:56:18,6.30,3.42,19.83,100.00,1023786,28,20042,-80 2023-08-14 23:56:50,3.47,3.17,19.85,100.00,1014430,29,20066,-79 2023-08-14 23:57:22,3.67,3.38,19.88,100.00,1016077,29,20060,-79 2023-08-14 23:57:55,5.18,3.22,19.88,100.00,1015030,29,20044,-79 2023-08-14 23:58:27,5.20,3.92,19.84,100.00,1021468,28,20046,-79 2023-08-14 23:58:58,5.10,3.55,19.84,100.00,1021990,28,20650,-80 2023-08-14 23:59:30,4.05,3.55,19.82,100.00,1020085,29,20047,-80