2023-08-13 00:00:26,19.30,19.30,19.30,99.90,1028842,28,20370,-84
2023-08-13 00:01:18,19.30,19.30,19.30,99.90,1024530,28,20390,-84
2023-08-13 00:01:48,19.20,19.20,19.20,99.90,1022738,28,19950,-85
2023-08-13 00:02:18,19.30,19.30,19.30,99.90,1028212,28,20162,-84
2023-08-13 00:02:49,19.30,19.30,19.30,99.90,1031992,28,19909,-88
2023-08-13 00:03:20,19.30,19.30,19.30,99.90,1033104,28,20286,-83
2023-08-13 00:03:53,19.30,19.30,19.30,99.90,1029232,28,19914,-87
2023-08-13 00:04:33,19.30,19.30,19.30,99.90,1029468,28,19909,-83
2023-08-13 00:05:04,19.30,19.30,19.30,99.90,1027659,28,19984,-85
2023-08-13 00:05:35,19.30,19.30,19.30,99.90,1030912,28,20296,-85
2023-08-13 00:06:06,19.30,19.30,19.30,99.90,1033411,28,19913,-83
2023-08-13 00:06:36,19.30,19.30,19.30,99.90,1031146,28,19921,-85
2023-08-13 00:07:24,19.20,19.20,19.20,99.90,1032144,28,19930,-84
2023-08-13 00:07:55,19.20,19.20,19.20,99.90,1025414,28,20001,-84
2023-08-13 00:08:33,19.20,19.20,19.20,99.90,1034924,28,19909,-84
2023-08-13 00:09:04,19.20,19.20,19.20,99.90,1029887,28,19913,-86
2023-08-13 00:09:34,19.20,19.20,19.20,99.90,1033132,28,19997,-86
2023-08-13 00:10:05,19.20,19.20,19.20,99.90,1029025,28,19940,-85
2023-08-13 00:10:37,19.20,19.20,19.20,99.90,1030316,28,19910,-85
2023-08-13 00:11:11,19.20,19.20,19.20,99.90,1025029,28,20429,-85
2023-08-13 00:11:45,19.20,19.20,19.20,99.90,1025788,28,20366,-85
2023-08-13 00:12:15,19.20,19.20,19.20,99.90,1028178,28,20358,-85
2023-08-13 00:12:52,19.20,19.20,19.20,99.90,1031750,28,20001,-84
2023-08-13 00:13:22,19.20,19.20,19.20,99.90,1032706,28,19996,-83
2023-08-13 00:13:53,19.20,19.20,19.20,99.90,1032837,28,19920,-85
2023-08-13 00:14:31,19.20,19.20,19.20,99.90,1030427,28,19964,-89
2023-08-13 00:15:12,19.20,19.20,19.20,99.90,1029028,28,19917,-84
2023-08-13 00:15:43,19.20,19.20,19.20,99.90,1029075,28,20337,-85
2023-08-13 00:16:13,19.20,19.20,19.20,99.90,1028673,28,19916,-85
2023-08-13 00:16:44,19.20,19.20,19.20,99.90,1030583,28,20024,-84
2023-08-13 00:17:15,19.20,19.20,19.20,99.90,1028410,28,19949,-84
2023-08-13 00:17:59,19.20,19.20,19.20,99.90,1024998,28,19910,-84
2023-08-13 00:18:29,19.20,19.20,19.20,99.90,1025275,28,20376,-85
2023-08-13 00:19:00,19.20,19.20,19.20,99.90,1025583,28,19910,-85
2023-08-13 00:19:31,19.10,19.10,19.10,99.90,1030996,28,20577,-84
2023-08-13 00:20:02,19.20,19.20,19.20,99.90,1033424,28,19914,-83
2023-08-13 00:21:24,19.10,19.10,19.10,99.90,1030681,28,19913,-84
2023-08-13 00:21:55,19.10,19.10,19.10,99.90,1031072,28,20212,-84
2023-08-13 00:22:26,19.10,19.10,19.10,99.90,1033560,28,19941,-84
2023-08-13 00:22:56,19.10,19.10,19.10,99.90,1032799,28,20322,-85
2023-08-13 00:23:40,19.10,19.10,19.10,99.90,1029014,28,19941,-85
2023-08-13 00:24:55,19.10,19.10,19.10,99.90,1027399,28,19913,-85
2023-08-13 00:25:25,19.10,19.10,19.10,99.90,1031515,28,19964,-84
2023-08-13 00:25:56,19.00,19.00,19.00,99.90,1032760,28,19955,-83
2023-08-13 00:26:27,19.10,19.10,19.10,99.90,1032663,28,20173,-84
2023-08-13 00:26:57,19.10,19.10,19.10,99.90,1030292,28,19914,-84
2023-08-13 00:27:28,19.10,19.10,19.10,99.90,1029263,28,19979,-86
2023-08-13 00:27:58,19.00,19.00,19.00,99.90,1024945,28,19914,-85
2023-08-13 00:28:30,19.10,19.10,19.10,99.90,1025129,28,19921,-86
2023-08-13 00:29:00,19.00,19.00,19.00,99.90,1023277,28,20540,-85
2023-08-13 00:29:33,19.10,19.10,19.10,99.90,1030572,28,19956,-87
2023-08-13 00:30:04,19.10,19.10,19.10,99.90,1025188,28,20368,-84
2023-08-13 00:30:38,19.10,19.10,19.10,99.90,1034430,28,19952,-86
2023-08-13 00:32:04,19.00,19.00,19.00,99.90,1029082,28,20283,-85
2023-08-13 00:32:38,19.10,19.10,19.10,99.90,1031184,28,19932,-87
2023-08-13 00:33:08,19.10,19.10,19.10,99.90,1032501,28,19917,-84
2023-08-13 00:34:55,19.10,19.10,19.10,99.90,1020943,28,20347,-88
2023-08-13 00:35:43,19.00,19.00,19.00,99.90,1030852,28,20385,-87
2023-08-13 00:36:16,19.10,19.10,19.10,99.90,1028503,28,19918,-85
2023-08-13 00:36:49,19.10,19.10,19.10,99.90,1026413,28,20512,-83
2023-08-13 00:37:22,19.10,19.10,19.10,99.90,1024639,28,20192,-83
2023-08-13 00:37:53,19.00,19.00,19.00,99.90,1026063,28,20456,-88
2023-08-13 00:38:26,19.00,19.00,19.00,99.90,1030955,28,19913,-83
2023-08-13 00:38:57,19.00,19.00,19.00,99.90,1032980,28,19924,-84
2023-08-13 00:39:35,19.00,19.00,19.00,99.90,1029579,28,19937,-86
2023-08-13 00:40:26,19.00,19.00,19.00,99.90,1025578,28,19918,-84
2023-08-13 00:40:57,19.00,19.00,19.00,99.90,1017720,29,19961,-84
2023-08-13 00:41:35,19.00,19.00,19.00,99.90,1022096,28,20290,-86
2023-08-13 00:42:05,19.00,19.00,19.00,99.90,1029980,28,19905,-85
2023-08-13 00:42:46,19.00,19.00,19.00,99.90,1029233,28,20410,-86
2023-08-13 00:43:17,19.00,19.00,19.00,99.90,1029618,28,19966,-84
2023-08-13 00:43:48,18.90,18.90,18.90,99.90,1032030,28,19914,-87
2023-08-13 00:44:52,18.90,18.90,18.90,99.90,1033397,28,19925,-85
2023-08-13 00:46:06,18.90,18.90,18.90,99.90,1030562,28,19909,-83
2023-08-13 00:46:37,18.90,18.90,18.90,99.90,1026772,28,20281,-83
2023-08-13 00:47:37,18.80,18.80,18.80,99.90,1027038,28,19922,-88
2023-08-13 00:48:09,18.80,18.80,18.80,99.90,1021180,28,20434,-86
2023-08-13 00:48:39,18.80,18.80,18.80,99.90,1024739,28,19953,-84
2023-08-13 00:49:15,18.80,18.80,18.80,99.90,1031062,28,19937,-86
2023-08-13 00:49:49,18.70,18.70,18.70,99.90,1029904,28,20364,-84
2023-08-13 00:50:55,18.70,18.70,18.70,99.90,1034294,28,19913,-85
2023-08-13 00:51:26,18.70,18.70,18.70,99.90,1022107,28,20042,-85
2023-08-13 00:52:16,18.70,18.70,18.70,99.90,1030134,28,19909,-84
2023-08-13 00:53:57,18.70,18.70,18.70,99.90,1010734,29,20027,-86
2023-08-13 00:54:30,18.60,18.60,18.60,99.90,1028493,28,20340,-85
2023-08-13 00:55:03,18.60,18.60,18.60,99.90,1028778,28,19914,-86
2023-08-13 00:55:37,18.60,18.60,18.60,99.90,1028713,28,20447,-84
2023-08-13 00:57:04,18.60,18.60,18.60,99.90,1029919,28,20092,-85
2023-08-13 00:57:27,18.60,18.60,18.60,99.90,1024695,28,19918,-84
2023-08-13 00:57:58,18.50,18.50,18.50,99.90,1029351,28,19931,-85
2023-08-13 00:58:36,18.50,18.50,18.50,99.90,1034378,28,20023,-88
2023-08-13 00:59:14,18.50,18.50,18.50,99.90,1033984,28,19959,-87
2023-08-13 00:59:46,18.50,18.50,18.50,99.90,1035439,28,19916,-84
2023-08-13 01:00:16,18.50,18.50,18.50,99.90,1031079,28,19910,-84
2023-08-13 01:00:47,18.50,18.50,18.50,99.90,1035083,28,20526,-84
2023-08-13 01:01:20,18.50,18.50,18.50,99.90,1033152,28,19941,-84
2023-08-13 01:01:51,18.50,18.50,18.50,99.90,1030610,28,19914,-85
2023-08-13 01:02:22,18.50,18.50,18.50,99.90,1032618,28,19945,-84
2023-08-13 01:02:52,18.50,18.50,18.50,99.90,1028153,28,20329,-84
2023-08-13 01:03:23,18.50,18.50,18.50,99.90,1028697,28,20334,-85
2023-08-13 01:03:54,18.50,18.50,18.50,99.90,1028103,28,20437,-84
2023-08-13 01:04:27,18.50,18.50,18.50,99.90,1028942,28,19921,-86
2023-08-13 01:04:58,18.50,18.50,18.50,99.90,1026651,28,19991,-84
2023-08-13 01:05:52,18.50,18.50,18.50,99.90,1028585,28,20332,-88
2023-08-13 01:06:34,18.50,18.50,18.50,99.90,1021657,28,19973,-84
2023-08-13 01:07:29,18.50,18.50,18.50,99.90,1024874,28,20132,-87
2023-08-13 01:08:23,18.50,18.50,18.50,99.90,1020291,28,20355,-85
2023-08-13 01:09:15,18.50,18.50,18.50,99.90,1016078,29,19911,-85
2023-08-13 01:10:00,18.50,18.50,18.50,99.90,1014513,29,19976,-88
2023-08-13 01:10:34,18.50,18.50,18.50,99.90,1026848,28,20358,-85
2023-08-13 01:11:28,18.40,18.40,18.40,99.90,1020859,28,20387,-87
2023-08-13 01:12:02,18.40,18.40,18.40,99.90,1022827,28,19923,-86
2023-08-13 01:12:46,18.40,18.40,18.40,99.90,1030634,28,20346,-85
2023-08-13 01:13:22,18.40,18.40,18.40,99.90,1019310,28,19911,-84
2023-08-13 01:13:58,18.40,18.40,18.40,99.90,1021456,29,19911,-86
2023-08-13 01:14:43,18.40,18.40,18.40,99.90,1023807,28,19910,-85
2023-08-13 01:15:17,18.40,18.40,18.40,99.90,1028042,28,20425,-85
2023-08-13 01:15:50,18.40,18.40,18.40,99.90,1031553,28,20021,-85
2023-08-13 01:16:21,18.40,18.40,18.40,99.90,1028548,28,19953,-87
2023-08-13 01:16:52,18.40,18.40,18.40,99.90,1028823,28,19918,-84
2023-08-13 01:17:24,18.40,18.40,18.40,99.90,1028606,28,20005,-86
2023-08-13 01:17:55,18.40,18.40,18.40,99.90,1025870,28,20313,-84
2023-08-13 01:18:26,18.40,18.40,18.40,99.90,1028535,28,20541,-85
2023-08-13 01:18:57,18.40,18.40,18.40,99.90,1024757,28,20385,-84
2023-08-13 01:19:28,18.40,18.40,18.40,99.90,1021843,28,19928,-84
2023-08-13 01:19:59,18.40,18.40,18.40,99.90,1027243,28,20405,-86
2023-08-13 01:20:31,18.40,18.40,18.40,99.90,1027320,28,19914,-85
2023-08-13 01:21:01,18.30,18.30,18.30,99.90,1029466,28,19910,-87
2023-08-13 01:21:32,18.30,18.30,18.30,99.90,1033392,28,20353,-84
2023-08-13 01:22:03,18.40,18.40,18.40,99.90,1032772,28,20004,-85
2023-08-13 01:22:37,18.40,18.40,18.40,99.90,1033265,28,20385,-84
2023-08-13 01:23:07,18.40,18.40,18.40,99.90,1032590,28,19948,-86
2023-08-13 01:23:38,18.40,18.40,18.40,99.90,1033106,28,19916,-88
2023-08-13 01:24:09,18.40,18.40,18.40,99.90,1033205,28,20269,-85
2023-08-13 01:24:39,18.40,18.40,18.40,99.90,1032412,28,19963,-85
2023-08-13 01:25:11,18.40,18.40,18.40,99.90,1031165,28,19918,-85
2023-08-13 01:25:45,18.30,18.30,18.30,99.90,1032238,28,19917,-86
2023-08-13 01:26:18,18.30,18.30,18.30,99.90,1028704,28,19972,-86
2023-08-13 01:26:58,18.30,18.30,18.30,99.90,1028392,28,19921,-84
2023-08-13 01:27:49,18.30,18.30,18.30,99.90,1028486,28,19969,-86
2023-08-13 01:28:26,18.30,18.30,18.30,99.90,1029995,28,19920,-87
2023-08-13 01:29:03,18.30,18.30,18.30,99.90,1030420,28,19914,-85
2023-08-13 01:29:42,18.30,18.30,18.30,99.90,1032074,28,19909,-85
2023-08-13 01:30:32,18.30,18.30,18.30,99.90,1028648,28,19976,-84
2023-08-13 01:31:06,18.30,18.30,18.30,99.90,1020557,29,20484,-85
2023-08-13 01:31:38,18.20,18.20,18.20,99.90,1021509,28,20171,-87
2023-08-13 01:32:09,18.20,18.20,18.20,99.90,1030582,28,19910,-86
2023-08-13 01:32:44,18.30,18.30,18.30,99.90,1032300,28,19910,-85
2023-08-13 01:33:18,18.30,18.30,18.30,99.90,1032702,28,19909,-88
2023-08-13 01:33:50,18.30,18.30,18.30,99.90,1031965,28,19932,-86
2023-08-13 01:34:21,18.30,18.30,18.30,99.90,1023637,28,19913,-85
2023-08-13 01:34:51,18.30,18.30,18.30,99.90,1020872,28,19911,-84
2023-08-13 01:35:23,18.30,18.30,18.30,99.90,1020313,29,20270,-86
2023-08-13 01:35:56,18.30,18.30,18.30,99.90,1021314,28,20001,-88
2023-08-13 01:36:50,18.30,18.30,18.30,99.90,1029353,28,19906,-84
2023-08-13 01:37:21,18.30,18.30,18.30,99.90,1032477,28,19924,-86
2023-08-13 01:37:52,18.30,18.30,18.30,99.90,1032476,28,20276,-88
2023-08-13 01:38:24,18.30,18.30,18.30,99.90,1032888,28,19917,-86
2023-08-13 01:38:55,18.30,18.30,18.30,99.90,1034108,28,19913,-87
2023-08-13 01:39:25,18.30,18.30,18.30,99.90,1028729,28,19925,-84
2023-08-13 01:40:04,18.30,18.30,18.30,99.90,1027623,28,20013,-85
2023-08-13 01:40:34,18.30,18.30,18.30,99.90,1029932,28,19914,-86
2023-08-13 01:41:05,18.30,18.30,18.30,99.90,1028200,28,20282,-86
2023-08-13 01:41:41,18.20,18.20,18.20,99.90,1030376,28,20417,-88
2023-08-13 01:42:12,18.30,18.30,18.30,99.90,1031285,28,20230,-86
2023-08-13 01:42:43,18.20,18.20,18.20,99.90,1029560,28,19917,-85
2023-08-13 01:43:13,18.20,18.20,18.20,99.90,1032453,28,19914,-88
2023-08-13 01:43:44,18.20,18.20,18.20,99.90,1029270,28,20392,-85
2023-08-13 01:44:15,18.20,18.20,18.20,99.90,1031833,28,20024,-87
2023-08-13 01:44:45,18.20,18.20,18.20,99.90,1032198,28,20247,-87
2023-08-13 01:45:16,18.20,18.20,18.20,99.90,1028529,28,20364,-87
2023-08-13 01:45:46,18.20,18.20,18.20,99.90,1029084,28,19952,-86
2023-08-13 01:46:17,18.20,18.20,18.20,99.90,1029160,28,19910,-87
2023-08-13 01:46:48,18.20,18.20,18.20,99.90,1029369,28,19910,-84
2023-08-13 01:47:19,18.20,18.20,18.20,99.90,1032806,28,19916,-85
2023-08-13 01:47:49,18.20,18.20,18.20,99.90,1033150,28,20285,-84
2023-08-13 01:48:20,18.20,18.20,18.20,99.90,1031951,28,19956,-85
2023-08-13 01:48:50,18.20,18.20,18.20,99.90,1032801,28,19914,-87
2023-08-13 01:49:21,18.20,18.20,18.20,99.90,1032273,28,19941,-87
2023-08-13 01:49:52,18.20,18.20,18.20,99.90,1032855,28,19909,-87
2023-08-13 01:50:26,18.20,18.20,18.20,99.90,1033180,28,19910,-86
2023-08-13 01:50:57,18.20,18.20,18.20,99.90,1030754,28,19910,-87
2023-08-13 01:51:28,18.20,18.20,18.20,99.90,1027721,28,19933,-84
2023-08-13 01:51:58,18.20,18.20,18.20,99.90,1026990,28,20341,-88
2023-08-13 01:52:29,18.20,18.20,18.20,99.90,1025096,28,20080,-85
2023-08-13 01:52:59,18.20,18.20,18.20,99.90,1030205,28,20345,-85
2023-08-13 01:53:32,18.20,18.20,18.20,99.90,1024750,28,19989,-84
2023-08-13 01:54:03,18.20,18.20,18.20,99.90,1024439,28,19962,-85
2023-08-13 01:54:33,18.20,18.20,18.20,99.90,1028711,28,20569,-87
2023-08-13 01:55:05,18.20,18.20,18.20,99.90,1028925,28,20462,-84
2023-08-13 01:55:35,18.20,18.20,18.20,99.90,1034566,28,19914,-86
2023-08-13 01:56:06,18.20,18.20,18.20,99.90,1033269,28,19967,-84
2023-08-13 01:56:37,18.20,18.20,18.20,99.90,1033218,28,19917,-86
2023-08-13 01:57:12,18.20,18.20,18.20,99.90,1027306,28,19912,-84
2023-08-13 01:57:42,18.20,18.20,18.20,99.90,1029282,28,19929,-85
2023-08-13 01:58:13,18.20,18.20,18.20,99.90,1028826,28,19933,-87
2023-08-13 01:58:44,18.20,18.20,18.20,99.90,1029721,28,19910,-86
2023-08-13 01:59:15,18.20,18.20,18.20,99.90,1032868,28,19906,-84
2023-08-13 01:59:46,18.20,18.20,18.20,99.90,1033674,28,20015,-84
2023-08-13 02:00:16,18.20,18.20,18.20,99.90,1028535,28,20016,-85
2023-08-13 02:00:47,18.20,18.20,18.20,99.90,1029110,28,19914,-85
2023-08-13 02:01:18,18.20,18.20,18.20,99.90,1028320,28,19910,-85
2023-08-13 02:01:48,18.20,18.20,18.20,99.90,1029458,28,20262,-85
2023-08-13 02:02:19,18.20,18.20,18.20,99.90,1032792,28,19917,-85
2023-08-13 02:02:53,18.10,18.10,18.10,99.90,1033168,28,20341,-86
2023-08-13 02:03:23,18.20,18.20,18.20,99.90,1032745,28,20004,-84
2023-08-13 02:03:54,18.10,18.10,18.10,99.90,1032458,28,19910,-87
2023-08-13 02:04:24,18.20,18.20,18.20,99.90,1031513,28,19909,-83
2023-08-13 02:04:55,18.20,18.20,18.20,99.90,1034641,28,19976,-85
2023-08-13 02:05:25,18.10,18.10,18.10,99.90,1033132,28,19914,-84
2023-08-13 02:05:58,18.10,18.10,18.10,99.90,1029464,28,20417,-83
2023-08-13 02:06:35,18.10,18.10,18.10,99.90,1032951,28,19921,-87
2023-08-13 02:07:05,18.10,18.10,18.10,99.90,1031433,28,19920,-83
2023-08-13 02:07:36,18.10,18.10,18.10,99.90,1032462,28,20353,-84
2023-08-13 02:08:06,18.10,18.10,18.10,99.90,1033294,28,20269,-83
2023-08-13 02:08:40,18.10,18.10,18.10,99.90,1029358,28,19914,-85
2023-08-13 02:09:13,18.10,18.10,18.10,99.90,1028533,28,19922,-86
2023-08-13 02:09:43,18.10,18.10,18.10,99.90,1028735,28,19928,-83
2023-08-13 02:10:14,18.10,18.10,18.10,99.90,1026441,28,20004,-85
2023-08-13 02:10:44,18.10,18.10,18.10,99.90,1028983,28,19914,-84
2023-08-13 02:11:15,18.10,18.10,18.10,99.90,1032050,28,19913,-85
2023-08-13 02:11:46,18.10,18.10,18.10,99.90,1032904,28,19940,-83
2023-08-13 02:12:16,18.10,18.10,18.10,99.90,1028302,28,19910,-84
2023-08-13 02:12:47,18.10,18.10,18.10,99.90,1028764,28,20213,-83
2023-08-13 02:13:17,18.10,18.10,18.10,99.90,1023990,28,20283,-85
2023-08-13 02:13:49,18.10,18.10,18.10,99.90,1024555,28,19968,-85
2023-08-13 02:14:19,18.10,18.10,18.10,99.90,1024020,28,19910,-84
2023-08-13 02:14:50,18.10,18.10,18.10,99.90,1023166,28,19911,-87
2023-08-13 02:15:20,18.00,18.00,18.00,99.90,1026259,28,19910,-85
2023-08-13 02:15:53,18.00,18.00,18.00,99.90,1028387,28,20009,-85
2023-08-13 02:16:24,18.00,18.00,18.00,99.90,1032542,28,19914,-84
2023-08-13 02:16:54,18.00,18.00,18.00,99.90,1028114,28,19948,-85
2023-08-13 02:17:25,18.00,18.00,18.00,99.90,1030518,28,20361,-84
2023-08-13 02:17:55,18.00,18.00,18.00,99.90,1028100,28,19954,-86
2023-08-13 02:18:26,18.00,18.00,18.00,99.90,1029059,28,19971,-85
2023-08-13 02:18:59,18.00,18.00,18.00,99.90,1032179,28,19913,-86
2023-08-13 02:19:35,18.00,18.00,18.00,99.90,1032802,28,19914,-88
2023-08-13 02:20:05,18.00,18.00,18.00,99.90,1028484,28,19918,-85
2023-08-13 02:20:41,18.00,18.00,18.00,99.90,1028230,28,19921,-85
2023-08-13 02:21:11,18.00,18.00,18.00,99.90,1027113,28,20316,-88
2023-08-13 02:21:42,18.00,18.00,18.00,99.90,1029887,28,19913,-85
2023-08-13 02:22:12,18.00,18.00,18.00,99.90,1032613,28,20910,-88
2023-08-13 02:22:43,18.00,18.00,18.00,99.90,1032599,28,20000,-87
2023-08-13 02:23:24,18.00,18.00,18.00,99.90,1028473,28,19910,-86
2023-08-13 02:23:59,18.00,18.00,18.00,99.90,1025183,28,19915,-86
2023-08-13 02:24:30,18.00,18.00,18.00,99.90,1029058,28,20084,-88
2023-08-13 02:25:00,18.00,18.00,18.00,99.90,1027163,28,20444,-85
2023-08-13 02:25:31,18.00,18.00,18.00,99.90,1029156,28,19920,-87
2023-08-13 02:26:02,18.00,18.00,18.00,99.90,1030066,28,19910,-85
2023-08-13 02:26:32,18.00,18.00,18.00,99.90,1028686,28,20372,-86
2023-08-13 02:27:03,18.00,18.00,18.00,99.90,1034764,28,19913,-90
2023-08-13 02:27:34,18.00,18.00,18.00,99.90,1031523,28,19953,-89
2023-08-13 02:28:04,18.00,18.00,18.00,99.90,1031904,28,19914,-87
2023-08-13 02:28:35,18.00,18.00,18.00,99.90,1030425,28,19936,-86
2023-08-13 02:29:06,18.00,18.00,18.00,99.90,1031682,28,19913,-85
2023-08-13 02:29:36,18.00,18.00,18.00,99.90,1033045,28,20281,-85
2023-08-13 02:30:08,18.00,18.00,18.00,99.90,1033664,28,20585,-84
2023-08-13 02:30:39,18.00,18.00,18.00,99.90,1034152,28,19914,-84
2023-08-13 02:31:10,17.90,17.90,17.90,99.90,1030735,28,19953,-88
2023-08-13 02:31:40,17.90,17.90,17.90,99.90,1036250,28,19961,-85
2023-08-13 02:32:11,18.00,18.00,18.00,99.90,1030716,28,19914,-86
2023-08-13 02:32:41,17.90,17.90,17.90,99.90,1034586,28,19914,-85
2023-08-13 02:33:12,18.00,18.00,18.00,99.90,1031159,28,20083,-84
2023-08-13 02:33:43,18.00,18.00,18.00,99.90,1033178,28,19940,-86
2023-08-13 02:34:13,18.00,18.00,18.00,99.90,1029575,28,21049,-87
2023-08-13 02:34:45,17.90,17.90,17.90,99.90,1032529,28,19980,-84
2023-08-13 02:35:15,18.00,18.00,18.00,99.90,1029399,28,19953,-85
2023-08-13 02:35:46,17.90,17.90,17.90,99.90,1029883,28,19910,-84
2023-08-13 02:36:17,17.90,17.90,17.90,99.90,1029625,28,19909,-83
2023-08-13 02:36:47,17.90,17.90,17.90,99.90,1032280,28,19977,-85
2023-08-13 02:37:18,17.90,17.90,17.90,99.90,1032511,28,19913,-85
2023-08-13 02:37:48,17.90,17.90,17.90,99.90,1034865,28,20215,-87
2023-08-13 02:38:19,17.90,17.90,17.90,99.90,1030895,28,19922,-86
2023-08-13 02:39:44,17.90,17.90,17.90,99.90,1018017,28,19926,-83
2023-08-13 02:40:15,17.90,17.90,17.90,99.90,1025585,28,19917,-85
2023-08-13 02:40:46,17.90,17.90,17.90,99.90,1030732,28,19913,-83
2023-08-13 02:41:16,17.90,17.90,17.90,99.90,1029646,28,19913,-83
2023-08-13 02:41:47,17.90,17.90,17.90,99.90,1023670,28,20021,-84
2023-08-13 02:42:43,17.90,17.90,17.90,99.90,1029785,28,20403,-84
2023-08-13 02:43:13,17.90,17.90,17.90,99.90,1027843,28,19945,-86
2023-08-13 02:43:51,17.90,17.90,17.90,99.90,1030975,28,19918,-85
2023-08-13 02:44:26,17.80,17.80,17.80,99.90,1029794,28,19961,-84
2023-08-13 02:44:57,17.90,17.90,17.90,99.90,1018366,28,19923,-85
2023-08-13 02:45:33,17.80,17.80,17.80,99.90,1027792,28,19918,-86
2023-08-13 02:46:15,17.80,17.80,17.80,99.90,1024494,28,19928,-85
2023-08-13 02:46:47,17.80,17.80,17.80,99.90,1028291,28,19920,-83
2023-08-13 02:47:17,17.80,17.80,17.80,99.90,1028924,28,20404,-84
2023-08-13 02:47:48,17.80,17.80,17.80,99.90,1026546,28,19910,-88
2023-08-13 02:48:18,17.80,17.80,17.80,99.90,1026860,28,20392,-84
2023-08-13 02:48:50,17.80,17.80,17.80,99.90,1030364,28,19928,-88
2023-08-13 02:49:21,17.80,17.80,17.80,99.90,1030360,28,19929,-83
2023-08-13 02:49:51,17.80,17.80,17.80,99.90,1029657,28,20025,-87
2023-08-13 02:50:33,17.80,17.80,17.80,99.90,1028065,28,19910,-84
2023-08-13 02:51:11,17.80,17.80,17.80,99.90,1024498,28,19906,-84
2023-08-13 02:51:41,17.80,17.80,17.80,99.90,1031441,28,19910,-84
2023-08-13 02:52:15,17.80,17.80,17.80,99.90,1032345,28,19926,-86
2023-08-13 02:52:46,17.80,17.80,17.80,99.90,1034937,28,19916,-84
2023-08-13 02:53:19,17.80,17.80,17.80,99.90,1034195,28,20515,-83
2023-08-13 02:53:50,17.80,17.80,17.80,99.90,1030403,28,19914,-85
2023-08-13 02:54:20,17.80,17.80,17.80,99.90,1031450,28,20378,-83
2023-08-13 02:54:51,17.80,17.80,17.80,99.90,1030691,28,20408,-85
2023-08-13 02:55:22,17.80,17.80,17.80,99.90,1027287,28,19978,-84
2023-08-13 02:55:52,17.80,17.80,17.80,99.90,1030691,28,19987,-85
2023-08-13 02:56:42,17.80,17.80,17.80,99.90,1031915,28,19917,-85
2023-08-13 02:57:16,17.80,17.80,17.80,99.90,1024737,28,20267,-84
2023-08-13 02:57:46,17.80,17.80,17.80,99.90,1028006,28,19910,-85
2023-08-13 02:58:17,17.80,17.80,17.80,99.90,1028958,28,19910,-84
2023-08-13 02:58:48,17.80,17.80,17.80,99.90,1030589,28,20100,-87
2023-08-13 02:59:23,17.80,17.80,17.80,99.90,1031978,28,19916,-83
2023-08-13 03:00:07,17.80,17.80,17.80,99.90,1033602,28,20055,-87
2023-08-13 03:00:38,17.80,17.80,17.80,99.90,1034983,28,19914,-84
2023-08-13 03:01:10,17.80,17.80,17.80,99.90,1034190,28,19921,-84
2023-08-13 03:01:41,17.80,17.80,17.80,99.90,1033809,28,19928,-85
2023-08-13 03:02:12,17.80,17.80,17.80,99.90,1025978,28,19979,-85
2023-08-13 03:02:43,17.80,17.80,17.80,99.90,1026128,28,19914,-84
2023-08-13 03:03:13,17.80,17.80,17.80,99.90,1021830,29,19906,-84
2023-08-13 03:03:45,17.80,17.80,17.80,99.90,1023132,28,19910,-83
2023-08-13 03:04:15,17.80,17.80,17.80,99.90,1029297,28,19913,-83
2023-08-13 03:04:46,17.80,17.80,17.80,99.90,1030556,28,20308,-85
2023-08-13 03:05:17,17.80,17.80,17.80,99.90,1034343,28,19910,-83
2023-08-13 03:05:47,17.80,17.80,17.80,99.90,1033943,28,20155,-86
2023-08-13 03:06:19,17.80,17.80,17.80,99.90,1033731,28,19916,-83
2023-08-13 03:06:50,17.70,17.70,17.70,99.90,1034078,28,20398,-83
2023-08-13 03:07:21,17.80,17.80,17.80,99.90,1034055,28,19922,-82
2023-08-13 03:07:51,17.80,17.80,17.80,99.90,1030342,28,19949,-84
2023-08-13 03:08:22,17.70,17.70,17.70,99.90,1029935,28,20336,-83
2023-08-13 03:08:53,17.80,17.80,17.80,99.90,1031566,28,20338,-85
2023-08-13 03:09:23,17.70,17.70,17.70,99.90,1021998,29,19914,-83
2023-08-13 03:09:54,17.70,17.70,17.70,99.90,1029273,28,20333,-84
2023-08-13 03:10:25,17.70,17.70,17.70,99.90,1034824,28,20100,-85
2023-08-13 03:10:56,17.70,17.70,17.70,99.90,1031968,28,19918,-85
2023-08-13 03:11:27,17.70,17.70,17.70,99.90,1033534,28,20393,-87
2023-08-13 03:11:57,17.70,17.70,17.70,99.90,1033870,28,19920,-85
2023-08-13 03:12:28,17.60,17.60,17.60,99.90,1033760,28,20131,-86
2023-08-13 03:12:58,17.60,17.60,17.60,99.90,1033505,28,19992,-84
2023-08-13 03:13:29,17.60,17.60,17.60,99.90,1032346,28,20504,-84
2023-08-13 03:14:00,17.60,17.60,17.60,99.90,1033650,28,19913,-83
2023-08-13 03:14:30,17.60,17.60,17.60,99.90,1032049,28,20153,-86
2023-08-13 03:15:01,17.60,17.60,17.60,99.90,1032774,28,19923,-83
2023-08-13 03:15:32,17.60,17.60,17.60,99.90,1029306,28,19914,-85
2023-08-13 03:16:08,17.60,17.60,17.60,99.90,1029809,28,19932,-83
2023-08-13 03:16:39,17.60,17.60,17.60,99.90,1030647,28,20406,-82
2023-08-13 03:17:10,17.60,17.60,17.60,99.90,1030113,28,19914,-85
2023-08-13 03:17:40,17.60,17.60,17.60,99.90,1032807,28,20280,-84
2023-08-13 03:18:11,17.60,17.60,17.60,99.90,1030133,28,19913,-87
2023-08-13 03:18:42,17.50,17.50,17.50,99.90,1033414,28,20387,-84
2023-08-13 03:19:12,17.60,17.60,17.60,99.90,1031050,28,19964,-84
2023-08-13 03:19:43,17.50,17.50,17.50,99.90,1030138,28,19919,-83
2023-08-13 03:20:34,17.50,17.50,17.50,99.90,1033098,28,19913,-84
2023-08-13 03:21:04,17.50,17.50,17.50,99.90,1030033,28,20451,-84
2023-08-13 03:21:35,17.50,17.50,17.50,99.90,1029460,28,19924,-84
2023-08-13 03:22:05,17.50,17.50,17.50,99.90,1026062,28,19976,-87
2023-08-13 03:22:37,17.50,17.50,17.50,99.90,1025762,28,19957,-85
2023-08-13 03:23:07,17.50,17.50,17.50,99.90,1030445,28,19906,-85
2023-08-13 03:23:38,17.50,17.50,17.50,99.90,1030959,28,19910,-84
2023-08-13 03:24:11,17.50,17.50,17.50,99.90,1034426,28,19909,-88
2023-08-13 03:24:42,17.50,17.50,17.50,99.90,1031360,28,19910,-82
2023-08-13 03:25:53,17.50,17.50,17.50,99.90,1022743,28,20387,-84
2023-08-13 03:26:24,17.50,17.50,17.50,99.90,1026282,28,19910,-85
2023-08-13 03:26:55,17.50,17.50,17.50,99.90,1030041,28,19918,-84
2023-08-13 03:27:25,17.50,17.50,17.50,99.90,1029981,28,20113,-83
2023-08-13 03:27:58,17.40,17.40,17.40,99.90,1032203,28,19914,-85
2023-08-13 03:28:29,17.40,17.40,17.40,99.90,1033331,28,19932,-85
2023-08-13 03:29:00,17.40,17.40,17.40,99.90,1032619,28,19925,-83
2023-08-13 03:29:41,17.40,17.40,17.40,99.90,1032596,28,20093,-87
2023-08-13 03:30:17,17.40,17.40,17.40,99.90,1030024,28,19922,-86
2023-08-13 03:30:47,17.40,17.40,17.40,99.90,1030055,28,19914,-85
2023-08-13 03:31:18,17.40,17.40,17.40,99.90,1029397,28,19953,-85
2023-08-13 03:32:34,17.40,17.40,17.40,99.90,1029180,28,19960,-86
2023-08-13 03:33:05,17.40,17.40,17.40,99.90,1029686,28,19918,-87
2023-08-13 03:33:36,17.40,17.40,17.40,99.90,1030388,28,20152,-83
2023-08-13 03:34:06,17.40,17.40,17.40,99.90,1033702,28,19929,-86
2023-08-13 03:34:39,17.50,17.50,17.50,99.90,1033486,28,19921,-84
2023-08-13 03:35:13,17.50,17.50,17.50,99.90,1033132,28,19921,-87
2023-08-13 03:35:49,17.40,17.40,17.40,99.90,1029456,28,20312,-86
2023-08-13 03:36:19,17.50,17.50,17.50,99.90,1025356,28,20417,-85
2023-08-13 03:36:52,17.40,17.40,17.40,99.90,1023358,28,19914,-85
2023-08-13 03:37:22,17.50,17.50,17.50,99.90,1026720,28,19953,-84
2023-08-13 03:37:53,17.50,17.50,17.50,99.90,1025306,28,19914,-86
2023-08-13 03:38:24,17.50,17.50,17.50,99.90,1029681,28,19972,-83
2023-08-13 03:38:54,17.50,17.50,17.50,99.90,1025151,28,19946,-83
2023-08-13 03:39:25,17.40,17.40,17.40,99.90,1026112,28,19918,-82
2023-08-13 03:39:55,17.40,17.40,17.40,99.90,1020881,28,19915,-83
2023-08-13 03:40:26,17.50,17.50,17.50,99.90,1021272,28,19997,-84
2023-08-13 03:40:57,17.40,17.40,17.40,99.90,1024647,28,19918,-86
2023-08-13 03:41:27,17.40,17.40,17.40,99.90,1021473,28,20040,-85
2023-08-13 03:42:44,17.40,17.40,17.40,99.90,1024687,28,19964,-84
2023-08-13 03:43:15,17.40,17.40,17.40,99.90,1027283,28,20061,-86
2023-08-13 03:43:45,17.40,17.40,17.40,99.90,1027409,28,20109,-84
2023-08-13 03:44:16,17.40,17.40,17.40,99.90,1027106,28,19914,-86
2023-08-13 03:44:46,17.40,17.40,17.40,99.90,1029664,28,20399,-84
2023-08-13 03:45:57,17.40,17.40,17.40,99.90,1029182,28,20044,-85
2023-08-13 03:46:28,17.40,17.40,17.40,99.90,1031638,28,19914,-88
2023-08-13 03:46:58,17.40,17.40,17.40,99.90,1033618,28,20089,-87
2023-08-13 03:47:29,17.40,17.40,17.40,99.90,1033673,28,19917,-86
2023-08-13 03:47:59,17.40,17.40,17.40,99.90,1029438,28,20384,-85
2023-08-13 03:48:50,17.40,17.40,17.40,99.90,1029008,28,19914,-87
2023-08-13 03:49:34,17.40,17.40,17.40,99.90,1022719,28,19915,-85
2023-08-13 03:50:05,17.40,17.40,17.40,99.90,1034547,28,19921,-84
2023-08-13 03:50:39,17.40,17.40,17.40,99.90,1030211,28,20330,-87
2023-08-13 03:51:19,17.40,17.40,17.40,99.90,1030316,28,19953,-88
2023-08-13 03:51:49,17.40,17.40,17.40,99.90,1026614,28,19985,-88
2023-08-13 03:52:20,17.40,17.40,17.40,99.90,1023869,28,19914,-85
2023-08-13 03:52:50,17.40,17.40,17.40,99.90,1025874,28,19925,-85
2023-08-13 03:53:24,17.40,17.40,17.40,99.90,1022470,28,20020,-86
2023-08-13 03:53:55,17.40,17.40,17.40,99.90,1022217,28,19945,-86
2023-08-13 03:54:28,17.40,17.40,17.40,99.90,1025876,28,19910,-90
2023-08-13 03:54:59,17.40,17.40,17.40,99.90,1027049,28,20306,-84
2023-08-13 03:55:35,17.40,17.40,17.40,99.90,1029684,28,19910,-85
2023-08-13 03:56:20,17.40,17.40,17.40,99.90,1033444,28,19914,-86
2023-08-13 03:57:04,17.40,17.40,17.40,99.90,1027034,28,19965,-86
2023-08-13 03:57:34,17.40,17.40,17.40,99.90,1031837,28,19916,-84
2023-08-13 03:58:05,17.40,17.40,17.40,99.90,1033250,28,19913,-87
2023-08-13 03:58:37,17.40,17.40,17.40,99.90,1035224,28,19910,-84
2023-08-13 03:59:08,17.40,17.40,17.40,99.90,1034318,28,19917,-86
2023-08-13 03:59:54,17.40,17.40,17.40,99.90,1035041,28,19916,-85
2023-08-13 04:00:25,17.40,17.40,17.40,99.90,1032936,28,20388,-87
2023-08-13 04:00:55,17.40,17.40,17.40,99.90,1029111,28,19929,-84
2023-08-13 04:01:26,17.40,17.40,17.40,99.90,1032147,28,19993,-88
2023-08-13 04:01:58,17.40,17.40,17.40,99.90,1034066,28,19932,-84
2023-08-13 04:02:31,17.40,17.40,17.40,99.90,1032415,28,19913,-86
2023-08-13 04:03:03,17.50,17.50,17.50,99.90,1032031,28,19913,-83
2023-08-13 04:03:34,17.40,17.40,17.40,99.90,1031188,28,19937,-83
2023-08-13 04:04:04,17.40,17.40,17.40,99.90,1034097,28,19909,-83
2023-08-13 04:04:35,17.50,17.50,17.50,99.90,1034689,28,20004,-84
2023-08-13 04:06:20,17.50,17.50,17.50,99.90,1024387,28,19915,-86
2023-08-13 04:06:51,17.40,17.40,17.40,99.90,1029809,28,20310,-86
2023-08-13 04:07:21,17.40,17.40,17.40,99.90,1034634,28,20008,-84
2023-08-13 04:07:52,17.50,17.50,17.50,99.90,1034333,28,20419,-86
2023-08-13 04:08:23,17.50,17.50,17.50,99.90,1035105,28,20083,-84
2023-08-13 04:08:53,17.50,17.50,17.50,99.90,1034732,28,19960,-83
2023-08-13 04:09:24,17.50,17.50,17.50,99.90,1035651,28,19909,-84
2023-08-13 04:09:54,17.50,17.50,17.50,99.90,1031089,28,20267,-83
2023-08-13 04:10:25,17.40,17.40,17.40,99.90,1030916,28,19937,-85
2023-08-13 04:10:56,17.40,17.40,17.40,99.90,1032151,28,19919,-84
2023-08-13 04:11:27,17.40,17.40,17.40,99.90,1034075,28,19917,-86
2023-08-13 04:11:58,17.50,17.50,17.50,99.90,1031876,28,19909,-85
2023-08-13 04:12:33,17.50,17.50,17.50,99.90,1029988,28,19925,-86
2023-08-13 04:13:07,17.40,17.40,17.40,99.90,1034084,28,20238,-84
2023-08-13 04:13:37,17.50,17.50,17.50,99.90,1032246,28,19914,-84
2023-08-13 04:14:08,17.40,17.40,17.40,99.90,1029006,28,19918,-87
2023-08-13 04:14:39,17.40,17.40,17.40,99.90,1029197,28,19918,-85
2023-08-13 04:15:22,17.50,17.50,17.50,99.90,1030636,28,19997,-84
2023-08-13 04:16:11,17.50,17.50,17.50,99.90,1029392,28,19913,-84
2023-08-13 04:16:41,17.40,17.40,17.40,99.90,1031942,28,20476,-85
2023-08-13 04:17:12,17.40,17.40,17.40,99.90,1033232,28,19910,-83
2023-08-13 04:17:42,17.40,17.40,17.40,99.90,1032864,28,19909,-84
2023-08-13 04:18:13,17.50,17.50,17.50,99.90,1033557,28,19914,-84
2023-08-13 04:18:43,17.40,17.40,17.40,99.90,1034305,28,19955,-85
2023-08-13 04:19:14,17.50,17.50,17.50,99.90,1029666,28,20020,-82
2023-08-13 04:19:45,17.40,17.40,17.40,99.90,1031180,28,19914,-88
2023-08-13 04:20:39,17.40,17.40,17.40,99.90,1027323,28,20004,-84
2023-08-13 04:21:10,17.40,17.40,17.40,99.90,1032712,28,19914,-87
2023-08-13 04:21:40,17.40,17.40,17.40,99.90,1033139,28,20544,-85
2023-08-13 04:22:33,17.40,17.40,17.40,99.90,1034494,28,19909,-86
2023-08-13 04:23:17,17.40,17.40,17.40,99.90,1030304,28,19914,-86
2023-08-13 04:23:53,17.40,17.40,17.40,99.90,1023066,28,19918,-85
2023-08-13 04:24:24,17.40,17.40,17.40,99.90,1026031,28,19914,-86
2023-08-13 04:24:55,17.40,17.40,17.40,99.90,1025088,28,20005,-85
2023-08-13 04:25:43,17.40,17.40,17.40,99.90,1026181,28,19944,-87
2023-08-13 04:26:13,17.50,17.50,17.50,99.90,1017178,29,19942,-85
2023-08-13 04:26:44,17.40,17.40,17.40,99.90,1018009,29,19914,-86
2023-08-13 04:27:15,17.50,17.50,17.50,99.90,1013739,29,19918,-86
2023-08-13 04:27:48,17.40,17.40,17.40,99.90,1016978,28,19927,-85
2023-08-13 04:28:19,17.40,17.40,17.40,99.90,1026856,28,19917,-84
2023-08-13 04:28:49,17.40,17.40,17.40,99.90,1026415,28,19921,-86
2023-08-13 04:29:20,17.40,17.40,17.40,99.90,1027181,28,19979,-85
2023-08-13 04:29:51,17.50,17.50,17.50,99.90,1022571,28,19933,-84
2023-08-13 04:30:21,17.50,17.50,17.50,99.90,1027054,28,19954,-83
2023-08-13 04:30:52,17.50,17.50,17.50,99.90,1031756,28,19966,-85
2023-08-13 04:31:23,17.50,17.50,17.50,99.90,1026640,28,19922,-84
2023-08-13 04:31:53,17.50,17.50,17.50,99.90,1030511,28,20328,-84
2023-08-13 04:32:24,17.50,17.50,17.50,99.90,1030390,28,19924,-88
2023-08-13 04:32:55,17.50,17.50,17.50,99.90,1030410,28,20022,-84
2023-08-13 04:33:26,17.50,17.50,17.50,99.90,1033909,28,19914,-89
2023-08-13 04:33:57,17.50,17.50,17.50,99.90,1028383,28,19949,-84
2023-08-13 04:34:27,17.50,17.50,17.50,99.90,1029752,28,19909,-88
2023-08-13 04:34:58,17.50,17.50,17.50,99.90,1029932,28,20001,-84
2023-08-13 04:35:36,17.50,17.50,17.50,99.90,1025071,28,20428,-86
2023-08-13 04:36:10,17.50,17.50,17.50,99.90,1029714,28,19914,-85
2023-08-13 04:36:41,17.50,17.50,17.50,99.90,1030729,28,19997,-83
2023-08-13 04:37:12,17.50,17.50,17.50,99.90,1031534,28,19944,-83
2023-08-13 04:37:42,17.60,17.60,17.60,99.90,1034271,28,19910,-84
2023-08-13 04:38:13,17.60,17.60,17.60,99.90,1024968,28,19913,-85
2023-08-13 04:38:43,17.60,17.60,17.60,99.90,1022659,29,20390,-85
2023-08-13 04:39:14,17.60,17.60,17.60,99.90,1022252,28,19918,-85
2023-08-13 04:39:45,17.60,17.60,17.60,99.90,1022763,28,19914,-89
2023-08-13 04:40:16,17.60,17.60,17.60,99.90,1026396,28,19918,-84
2023-08-13 04:40:47,17.60,17.60,17.60,99.90,1030612,28,20175,-87
2023-08-13 04:41:20,17.60,17.60,17.60,99.90,1030699,28,20674,-83
2023-08-13 04:41:50,17.70,17.70,17.70,99.90,1030241,28,19914,-84
2023-08-13 04:42:21,17.70,17.70,17.70,99.90,1034747,28,19909,-83
2023-08-13 04:42:52,17.70,17.70,17.70,99.90,1034087,28,19929,-85
2023-08-13 04:43:22,17.70,17.70,17.70,99.90,1034248,28,19909,-84
2023-08-13 04:43:53,17.70,17.70,17.70,99.90,1032034,28,19914,-83
2023-08-13 04:44:52,17.70,17.70,17.70,99.90,1034797,28,19927,-84
2023-08-13 04:46:24,17.80,17.80,17.80,99.90,1029802,28,19914,-85
2023-08-13 04:46:55,17.80,17.80,17.80,99.90,1029031,28,19924,-84
2023-08-13 04:47:26,17.90,17.90,17.90,99.90,1031835,28,20098,-88
2023-08-13 04:47:56,17.80,17.80,17.80,99.90,1033172,28,19932,-85
2023-08-13 04:49:26,17.90,17.90,17.90,99.90,1033406,28,19909,-85
2023-08-13 04:49:57,17.80,17.80,17.80,99.90,1023254,29,19915,-83
2023-08-13 04:50:27,17.90,17.90,17.90,99.90,1024297,28,19911,-87
2023-08-13 04:50:58,17.90,17.90,17.90,99.90,1022920,29,20376,-85
2023-08-13 04:51:29,17.90,17.90,17.90,99.90,1023066,28,19910,-88
2023-08-13 04:52:18,17.90,17.90,17.90,99.90,1023587,29,19921,-88
2023-08-13 04:52:51,17.90,17.90,17.90,99.90,1023911,28,20385,-88
2023-08-13 04:53:27,17.90,17.90,17.90,99.90,1025623,28,20401,-83
2023-08-13 04:53:58,17.90,17.90,17.90,99.90,1026766,28,19914,-83
2023-08-13 04:54:28,17.90,17.90,17.90,99.90,1027839,28,20379,-84
2023-08-13 04:54:59,18.00,18.00,18.00,99.90,1031632,28,20009,-83
2023-08-13 04:55:35,17.90,17.90,17.90,99.90,1029989,28,19964,-83
2023-08-13 04:56:37,18.00,18.00,18.00,99.90,1028932,28,20310,-88
2023-08-13 04:57:10,17.90,17.90,17.90,99.90,1028605,28,20318,-87
2023-08-13 04:57:40,18.00,18.00,18.00,99.90,1034689,28,19968,-85
2023-08-13 04:58:11,18.00,18.00,18.00,99.90,1034649,28,19982,-84
2023-08-13 04:58:43,18.00,18.00,18.00,99.90,1033493,28,19914,-84
2023-08-13 04:59:13,18.00,18.00,18.00,99.90,1031112,28,19916,-83
2023-08-13 04:59:44,18.10,18.10,18.10,99.90,1034650,28,19910,-86
2023-08-13 05:00:15,18.10,18.10,18.10,99.90,1034240,28,19916,-85
2023-08-13 05:00:46,18.10,18.10,18.10,99.90,1034340,28,19913,-84
2023-08-13 05:01:16,18.10,18.10,18.10,99.90,1030589,28,19921,-84
2023-08-13 05:01:47,18.10,18.10,18.10,99.90,1030936,28,20397,-88
2023-08-13 05:02:18,18.10,18.10,18.10,99.90,1031490,28,19990,-84
2023-08-13 05:02:49,18.20,18.20,18.20,99.90,1032117,28,19906,-88
2023-08-13 05:03:22,18.20,18.20,18.20,99.90,1037978,28,20350,-84
2023-08-13 05:03:52,18.20,18.20,18.20,99.90,1029691,28,20390,-83
2023-08-13 05:04:23,18.20,18.20,18.20,99.90,1031196,28,19928,-87
2023-08-13 05:04:54,18.20,18.20,18.20,99.90,1029948,28,19914,-84
2023-08-13 05:05:24,18.30,18.30,18.30,99.90,1030938,28,20000,-87
2023-08-13 05:05:55,18.30,18.30,18.30,99.90,1031223,28,19996,-84
2023-08-13 05:06:26,18.30,18.30,18.30,99.90,1030934,28,20269,-85
2023-08-13 05:06:56,18.30,18.30,18.30,99.90,1030378,28,19949,-86
2023-08-13 05:07:32,18.40,18.40,18.40,99.90,1031411,28,20032,-86
2023-08-13 05:08:03,18.40,18.40,18.40,99.90,1031527,28,20190,-84
2023-08-13 05:08:33,18.40,18.40,18.40,99.90,1031676,28,19973,-84
2023-08-13 05:09:04,18.40,18.40,18.40,99.90,1032205,28,19958,-87
2023-08-13 05:09:35,18.50,18.50,18.50,99.90,1031297,28,19914,-86
2023-08-13 05:10:06,18.50,18.50,18.50,99.90,1031271,28,20479,-88
2023-08-13 05:10:36,18.50,18.50,18.50,99.90,1030840,28,19993,-85
2023-08-13 05:11:07,18.50,18.50,18.50,99.90,1030686,28,19909,-87
2023-08-13 05:11:38,18.50,18.50,18.50,99.90,1034544,28,19910,-84
2023-08-13 05:12:24,18.50,18.50,18.50,99.90,1034749,28,19910,-88
2023-08-13 05:12:55,18.60,18.60,18.60,99.90,1029222,28,19914,-86
2023-08-13 05:13:26,18.60,18.60,18.60,99.90,1030662,28,19957,-89
2023-08-13 05:13:56,18.60,18.60,18.60,99.90,1030833,28,20383,-84
2023-08-13 05:14:45,18.70,18.70,18.70,99.90,1031027,28,19922,-88
2023-08-13 05:16:22,18.80,18.80,18.80,99.90,1024239,28,19922,-85
2023-08-13 05:16:54,18.80,18.80,18.80,99.90,1032686,28,20376,-83
2023-08-13 05:17:24,18.90,18.90,18.90,99.90,1036326,28,19905,-88
2023-08-13 05:18:03,19.00,19.00,19.00,99.90,1035166,28,20280,-84
2023-08-13 05:19:39,19.00,19.00,19.00,99.90,1033645,28,20725,-84
2023-08-13 05:20:10,19.10,19.10,19.10,99.90,1035769,28,19917,-84
2023-08-13 05:20:41,19.10,19.10,19.10,99.90,1036353,28,19960,-83
2023-08-13 05:21:22,19.00,19.00,19.00,99.90,1031701,28,19914,-83
2023-08-13 05:22:35,19.10,19.10,19.10,99.90,1031424,28,19910,-87
2023-08-13 05:23:27,19.10,19.10,19.10,99.90,1033257,28,19914,-85
2023-08-13 05:24:00,19.10,19.10,19.10,99.90,1028434,28,19915,-89
2023-08-13 05:24:40,19.10,19.10,19.10,99.90,1037102,28,19924,-85
2023-08-13 05:25:10,19.10,19.10,19.10,99.90,1032677,28,19917,-85
2023-08-13 05:25:41,19.10,19.10,19.10,99.90,1033623,28,19937,-89
2023-08-13 05:26:41,19.10,19.10,19.10,99.90,1035284,28,19913,-87
2023-08-13 05:27:14,19.20,19.20,19.20,99.90,1028069,28,19978,-85
2023-08-13 05:27:45,19.20,19.20,19.20,99.90,1036468,28,19913,-87
2023-08-13 05:28:16,19.30,19.30,19.30,99.90,1033418,28,20734,-86
2023-08-13 05:28:46,19.20,19.20,19.20,99.90,1032397,28,19957,-89
2023-08-13 05:29:36,19.20,19.20,19.20,99.90,1028095,28,19915,-85
2023-08-13 05:30:10,19.30,19.30,19.30,99.90,1030569,28,19964,-89
2023-08-13 05:30:41,19.30,19.30,19.30,99.90,1028699,28,19929,-84
2023-08-13 05:31:20,19.20,19.20,19.20,99.90,1030113,28,19914,-86
2023-08-13 05:32:24,19.30,19.30,19.30,99.90,1019557,28,19915,-86
2023-08-13 05:32:54,19.30,19.30,19.30,99.90,1031114,28,19996,-85
2023-08-13 05:33:36,19.40,19.40,19.40,99.90,1030416,28,19918,-87
2023-08-13 05:34:24,19.40,19.40,19.40,99.90,1028708,28,19956,-88
2023-08-13 05:34:54,19.30,19.30,19.30,99.90,1032439,28,19909,-86
2023-08-13 05:36:39,19.40,19.40,19.40,99.90,1033123,28,19937,-85
2023-08-13 05:37:10,19.40,19.40,19.40,99.90,1036495,28,20426,-87
2023-08-13 05:37:41,19.50,19.50,19.50,99.90,1034068,28,19960,-87
2023-08-13 05:38:11,19.50,19.50,19.50,99.90,1033536,28,19916,-89
2023-08-13 05:38:54,19.50,19.50,19.50,99.90,1037316,28,20378,-85
2023-08-13 05:39:51,19.50,19.50,19.50,99.90,1033808,28,19933,-87
2023-08-13 05:40:22,19.50,19.50,19.50,99.90,1026557,28,19914,-87
2023-08-13 05:40:53,19.50,19.50,19.50,99.90,1030094,28,19929,-86
2023-08-13 05:41:23,19.50,19.50,19.50,99.90,1033905,28,20489,-84
2023-08-13 05:42:30,19.50,19.50,19.50,99.90,1030261,28,19910,-84
2023-08-13 05:43:02,19.50,19.50,19.50,99.90,1029920,28,19936,-86
2023-08-13 05:43:32,19.50,19.50,19.50,99.90,1030180,28,19910,-84
2023-08-13 05:44:03,19.50,19.50,19.50,99.90,1035135,28,20353,-89
2023-08-13 05:44:34,19.50,19.50,19.50,99.90,1034499,28,19932,-85
2023-08-13 05:45:04,19.60,19.60,19.60,99.90,1034034,28,19924,-87
2023-08-13 05:45:35,19.50,19.50,19.50,99.90,1034446,28,20292,-83
2023-08-13 05:46:06,19.60,19.60,19.60,99.90,1033217,28,19909,-85
2023-08-13 05:46:37,19.60,19.60,19.60,99.90,1029180,28,20008,-85
2023-08-13 05:47:07,19.50,19.50,19.50,99.90,1029731,28,19910,-85
2023-08-13 05:47:38,19.60,19.60,19.60,99.90,1030325,28,20004,-90
2023-08-13 05:48:09,19.60,19.60,19.60,99.90,1026885,28,19916,-84
2023-08-13 05:49:39,19.60,19.60,19.60,99.90,1023322,28,19920,-87
2023-08-13 05:51:18,19.70,19.70,19.70,99.90,1031418,28,20187,-85
2023-08-13 05:51:49,19.80,19.80,19.80,99.90,1034606,28,19924,-84
2023-08-13 05:52:19,19.80,19.80,19.80,99.90,1034853,28,19944,-88
2023-08-13 05:52:50,19.80,19.80,19.80,99.90,1037424,28,19982,-85
2023-08-13 05:53:21,19.80,19.80,19.80,99.90,1035106,28,19914,-85
2023-08-13 05:53:56,19.80,19.80,19.80,99.90,1034930,28,19921,-85
2023-08-13 05:54:27,19.80,19.80,19.80,99.90,1034895,28,19925,-84
2023-08-13 05:54:58,19.90,19.90,19.90,99.90,1031625,28,20362,-85
2023-08-13 05:55:36,19.90,19.90,19.90,99.90,1029181,28,19914,-86
2023-08-13 05:56:07,19.90,19.90,19.90,99.90,1027873,28,19928,-84
2023-08-13 05:56:38,19.90,19.90,19.90,99.90,1026801,28,20250,-85
2023-08-13 05:57:08,19.90,19.90,19.90,99.90,1022904,29,19965,-85
2023-08-13 05:57:39,19.90,19.90,19.90,99.90,1018041,29,19918,-87
2023-08-13 05:58:09,19.90,19.90,19.90,99.90,1020509,29,19954,-85
2023-08-13 05:58:40,20.00,20.00,20.00,99.90,1021759,28,19917,-88
2023-08-13 05:59:40,19.90,19.90,19.90,99.90,1029797,28,19973,-85
2023-08-13 06:00:11,19.90,19.90,19.90,99.90,1025119,28,19914,-85
2023-08-13 06:00:42,20.00,20.00,20.00,99.90,1030074,28,19966,-87
2023-08-13 06:01:13,20.00,20.00,20.00,99.90,1031090,28,20281,-86
2023-08-13 06:01:43,20.10,20.10,20.10,99.90,1030567,28,19948,-86
2023-08-13 06:02:32,20.10,20.10,20.10,99.90,1032582,28,20204,-87
2023-08-13 06:03:03,20.10,20.10,20.10,99.90,1027344,28,19945,-85
2023-08-13 06:03:34,20.20,20.20,20.20,99.90,1033646,28,20095,-87
2023-08-13 06:04:05,20.20,20.20,20.20,99.90,1032085,28,19952,-86
2023-08-13 06:04:35,20.20,20.20,20.20,99.90,1035239,28,19920,-88
2023-08-13 06:05:06,20.30,20.30,20.30,99.90,1031375,28,19949,-84
2023-08-13 06:05:48,20.30,20.30,20.30,99.90,1034470,28,19922,-87
2023-08-13 06:06:20,20.30,20.30,20.30,99.90,1025213,28,19926,-88
2023-08-13 06:06:51,20.30,20.30,20.30,99.90,1025425,29,19914,-85
2023-08-13 06:07:32,20.30,20.30,20.30,99.90,1030348,28,19920,-85
2023-08-13 06:08:03,20.40,20.40,20.40,99.90,1026053,28,19918,-84
2023-08-13 06:08:39,20.40,20.40,20.40,99.90,1030954,28,19914,-87
2023-08-13 06:09:12,20.40,20.40,20.40,99.90,1030691,28,19946,-84
2023-08-13 06:09:45,20.30,20.30,20.30,99.90,1027098,28,19910,-86
2023-08-13 06:10:15,20.30,20.30,20.30,99.90,1030626,28,19960,-87
2023-08-13 06:10:46,20.30,20.30,20.30,99.90,1028240,28,19957,-83
2023-08-13 06:11:19,20.30,20.30,20.30,99.90,1029153,28,19963,-86
2023-08-13 06:11:49,20.30,20.30,20.30,99.90,1030952,28,19924,-85
2023-08-13 06:12:23,20.30,20.30,20.30,99.90,1029006,28,19924,-85
2023-08-13 06:12:54,20.40,20.40,20.40,99.90,1031709,28,19965,-88
2023-08-13 06:13:24,20.40,20.40,20.40,99.90,1031509,28,19973,-83
2023-08-13 06:13:55,20.40,20.40,20.40,99.90,1029509,28,20008,-87
2023-08-13 06:14:26,20.40,20.40,20.40,99.90,1033542,28,20392,-85
2023-08-13 06:14:57,20.40,20.40,20.40,99.90,1033854,28,20376,-87
2023-08-13 06:15:28,20.30,20.30,20.30,99.90,1029922,28,19914,-85
2023-08-13 06:15:59,20.40,20.40,20.40,99.90,1029624,28,20381,-85
2023-08-13 06:16:29,20.40,20.40,20.40,99.90,1029737,28,19976,-84
2023-08-13 06:17:00,20.40,20.40,20.40,99.90,1029701,28,20007,-84
2023-08-13 06:17:30,20.40,20.40,20.40,99.90,1034098,28,19910,-85
2023-08-13 06:18:01,20.50,20.50,20.50,99.90,1034564,28,19913,-85
2023-08-13 06:18:32,20.50,20.50,20.50,99.90,1034902,28,19991,-84
2023-08-13 06:19:03,20.60,20.60,20.60,99.90,1027254,28,20158,-84
2023-08-13 06:19:34,20.60,20.60,20.60,99.90,1023139,29,20556,-87
2023-08-13 06:20:05,20.60,20.60,20.60,99.90,1023657,28,20382,-85
2023-08-13 06:20:35,20.60,20.60,20.60,99.90,1023512,28,19946,-89
2023-08-13 06:21:06,20.60,20.60,20.60,99.90,1030954,28,19925,-84
2023-08-13 06:21:36,20.70,20.70,20.70,99.90,1036100,28,20016,-87
2023-08-13 06:22:07,20.70,20.70,20.70,99.90,1033251,28,19909,-87
2023-08-13 06:22:38,20.70,20.70,20.70,99.90,1030864,28,19913,-85
2023-08-13 06:23:12,20.70,20.70,20.70,99.90,1038645,28,20389,-84
2023-08-13 06:23:53,20.70,20.70,20.70,99.90,1025745,29,19914,-84
2023-08-13 06:24:23,20.80,20.80,20.80,99.90,1024596,28,20001,-85
2023-08-13 06:24:54,20.80,20.80,20.80,99.90,1031087,28,20766,-89
2023-08-13 06:25:35,20.80,20.80,20.80,99.90,1032662,28,19914,-88
2023-08-13 06:26:06,20.90,20.90,20.90,99.90,1036203,28,20202,-83
2023-08-13 06:26:42,20.90,20.90,20.90,99.90,1033021,28,19913,-85
2023-08-13 06:27:13,21.00,21.00,21.00,99.90,1029671,28,20353,-88
2023-08-13 06:27:43,21.00,21.00,21.00,99.90,1031929,28,19909,-86
2023-08-13 06:28:14,21.00,21.00,21.00,99.90,1030838,28,19921,-86
2023-08-13 06:28:44,21.10,21.10,21.10,99.90,1030688,28,19953,-87
2023-08-13 06:29:15,21.10,21.10,21.10,99.90,1029917,28,19988,-89
2023-08-13 06:29:46,21.10,21.10,21.10,99.90,1030213,28,19909,-87
2023-08-13 06:30:16,21.00,21.00,21.00,99.90,1031223,28,19913,-86
2023-08-13 06:30:47,21.10,21.10,21.10,99.90,1029394,28,19960,-85
2023-08-13 06:31:17,21.10,21.10,21.10,99.90,1030413,28,19914,-85
2023-08-13 06:31:49,21.20,21.20,21.20,99.90,1034028,28,20000,-85
2023-08-13 06:32:19,21.30,21.30,21.30,99.90,1027727,28,19914,-85
2023-08-13 06:32:50,21.30,21.30,21.30,99.90,1029396,28,20298,-85
2023-08-13 06:33:20,21.40,21.40,21.40,99.90,1029293,28,19918,-84
2023-08-13 06:33:51,21.40,21.40,21.40,99.90,1025908,28,20626,-86
2023-08-13 06:34:22,21.50,21.50,21.50,99.90,1034975,28,19914,-83
2023-08-13 06:34:52,21.50,21.50,21.50,99.90,1035722,28,19906,-88
2023-08-13 06:35:23,21.60,21.60,21.60,99.90,1035932,28,20345,-84
2023-08-13 06:35:53,21.60,21.60,21.60,99.90,1035413,28,19909,-88
2023-08-13 06:36:24,21.60,21.60,21.60,99.90,1026297,28,19910,-84
2023-08-13 06:36:54,21.60,21.60,21.60,99.90,1025627,28,20012,-87
2023-08-13 06:37:25,21.60,21.60,21.60,99.90,1025404,28,20020,-84
2023-08-13 06:37:55,21.70,21.70,21.70,99.90,1031578,28,19941,-84
2023-08-13 06:38:28,21.70,21.70,21.70,99.90,1031555,28,19906,-83
2023-08-13 06:38:58,21.70,21.70,21.70,99.90,1030870,28,19918,-85
2023-08-13 06:39:29,21.80,21.80,21.80,99.90,1030831,28,19916,-84
2023-08-13 06:39:59,21.80,21.80,21.80,99.90,1029301,28,20436,-85
2023-08-13 06:40:31,21.80,21.80,21.80,99.90,1035075,28,19914,-83
2023-08-13 06:41:03,21.80,21.80,21.80,99.90,1031285,28,19929,-85
2023-08-13 06:41:33,21.80,21.80,21.80,99.90,1032034,28,19981,-85
2023-08-13 06:42:05,21.90,21.90,21.90,99.90,1032287,28,19921,-84
2023-08-13 06:42:36,21.90,21.90,21.90,99.90,1032607,28,19963,-85
2023-08-13 06:43:06,21.90,21.90,21.90,99.90,1032637,28,20322,-86
2023-08-13 06:43:37,21.90,21.90,21.90,99.90,1036326,28,19917,-86
2023-08-13 06:44:15,21.90,21.90,21.90,99.90,1030066,28,20376,-86
2023-08-13 06:44:46,21.90,21.90,21.90,99.90,1030418,28,19931,-85
2023-08-13 06:45:17,22.00,22.00,22.00,99.90,1025510,28,20409,-85
2023-08-13 06:45:47,21.90,21.90,21.90,99.90,1019024,29,20334,-84
2023-08-13 06:46:18,21.90,21.90,21.90,99.90,1021178,28,19922,-84
2023-08-13 06:46:49,22.00,22.00,22.00,99.90,1026888,28,20397,-86
2023-08-13 06:47:20,22.10,22.10,22.10,99.90,1021129,28,19946,-84
2023-08-13 06:47:50,22.10,22.10,22.10,99.90,1026946,28,19964,-86
2023-08-13 06:48:21,22.20,22.20,22.20,99.90,1024270,28,19923,-86
2023-08-13 06:48:52,22.30,22.30,22.30,99.90,1024155,28,19974,-88
2023-08-13 06:49:22,22.30,22.30,22.30,99.90,1027780,28,19922,-87
2023-08-13 06:49:53,22.30,22.30,22.30,99.90,1030715,28,19914,-85
2023-08-13 06:50:23,22.40,22.40,22.40,99.90,1030716,28,20294,-85
2023-08-13 06:50:59,22.40,22.40,22.40,99.90,1035924,28,19909,-88
2023-08-13 06:51:29,22.50,22.50,22.50,99.90,1030152,28,20075,-87
2023-08-13 06:52:00,22.50,22.50,22.50,99.90,1030142,28,19932,-85
2023-08-13 06:52:31,22.70,22.70,22.70,99.90,1031652,28,19937,-86
2023-08-13 06:53:01,22.70,22.70,22.70,99.90,1030311,28,19969,-85
2023-08-13 06:53:40,22.80,22.80,22.80,99.90,1035571,28,19909,-88
2023-08-13 06:54:11,22.80,22.80,22.80,99.90,1034660,28,19917,-84
2023-08-13 06:54:42,22.90,22.90,22.90,99.90,1034004,28,19917,-82
2023-08-13 06:55:12,22.70,22.70,22.70,99.90,1034056,28,19909,-84
2023-08-13 06:55:43,22.70,22.70,22.70,99.90,1034850,28,19916,-84
2023-08-13 06:56:13,22.80,22.80,22.80,99.90,1035306,28,19909,-88
2023-08-13 06:56:44,22.70,22.70,22.70,99.90,1037391,28,19997,-83
2023-08-13 06:57:15,22.50,22.50,22.50,99.90,1036963,28,19909,-85
2023-08-13 06:57:46,22.50,22.50,22.50,99.90,1029510,28,19910,-81
2023-08-13 06:58:17,22.50,22.50,22.50,99.90,1025860,28,20242,-86
2023-08-13 06:58:48,22.60,22.60,22.60,99.90,1023586,29,19936,-83
2023-08-13 06:59:18,22.60,22.60,22.60,99.90,1023886,28,20381,-84
2023-08-13 06:59:49,22.50,22.50,22.50,99.90,1031513,28,19918,-84
2023-08-13 07:00:20,22.50,22.50,22.50,99.90,1030990,28,20362,-85
2023-08-13 07:00:50,22.50,22.50,22.50,99.90,1030168,28,19992,-86
2023-08-13 07:01:21,22.50,22.50,22.50,99.90,1028370,28,20369,-85
2023-08-13 07:01:51,22.50,22.50,22.50,99.90,1031667,28,19917,-89
2023-08-13 07:02:22,22.40,22.40,22.40,99.90,1030032,28,20417,-86
2023-08-13 07:02:52,22.40,22.40,22.40,99.90,1035647,28,19956,-89
2023-08-13 07:03:23,22.40,22.40,22.40,99.90,1029936,28,19910,-82
2023-08-13 07:03:54,22.20,22.20,22.20,99.90,1029893,28,19937,-86
2023-08-13 07:04:24,22.20,22.20,22.20,99.90,1032327,28,20004,-87
2023-08-13 07:04:55,22.20,22.20,22.20,99.90,1032669,28,19916,-87
2023-08-13 07:05:25,22.30,22.30,22.30,99.90,1031661,28,19910,-83
2023-08-13 07:05:56,22.20,22.20,22.20,99.90,1030547,28,19983,-88
2023-08-13 07:06:27,22.10,22.10,22.10,99.90,1032560,28,19913,-85
2023-08-13 07:06:59,22.10,22.10,22.10,99.90,1032655,28,19913,-84
2023-08-13 07:07:34,22.10,22.10,22.10,99.90,1034672,28,19909,-87
2023-08-13 07:08:05,22.10,22.10,22.10,99.90,1033055,28,19952,-83
2023-08-13 07:08:36,22.10,22.10,22.10,99.90,1032900,28,19910,-85
2023-08-13 07:09:07,22.10,22.10,22.10,99.90,1035515,28,20004,-83
2023-08-13 07:09:38,22.10,22.10,22.10,99.90,1036999,28,19985,-85
2023-08-13 07:10:09,22.00,22.00,22.00,99.90,1034933,28,19917,-88
2023-08-13 07:10:40,22.00,22.00,22.00,99.90,1035148,28,19918,-85
2023-08-13 07:11:13,22.00,22.00,22.00,99.90,1032292,28,19940,-88
2023-08-13 07:11:44,22.00,22.00,22.00,99.90,1038179,28,19997,-84
2023-08-13 07:12:14,22.00,22.00,22.00,99.90,1037638,28,19936,-86
2023-08-13 07:12:45,21.90,21.90,21.90,99.90,1032137,28,19913,-84
2023-08-13 07:13:16,21.90,21.90,21.90,99.90,1029921,28,19914,-87
2023-08-13 07:13:48,21.90,21.90,21.90,99.90,1032212,28,19922,-85
2023-08-13 07:14:21,21.70,21.70,21.70,99.90,1030322,28,20329,-82
2023-08-13 07:14:52,21.80,21.80,21.80,99.90,1030335,28,20005,-85
2023-08-13 07:15:22,21.80,21.80,21.80,99.90,1035424,28,19944,-84
2023-08-13 07:15:53,21.80,21.80,21.80,99.90,1035203,28,20392,-87
2023-08-13 07:16:24,21.80,21.80,21.80,99.90,1034568,28,20383,-86
2023-08-13 07:16:55,21.90,21.90,21.90,99.90,1034005,28,19940,-89
2023-08-13 07:17:25,21.90,21.90,21.90,99.90,1036138,28,19909,-86
2023-08-13 07:17:56,21.90,21.90,21.90,99.90,1035794,28,19912,-87
2023-08-13 07:18:27,22.00,22.00,22.00,99.90,1035189,28,19928,-83
2023-08-13 07:18:58,22.10,22.10,22.10,99.90,1030869,28,19914,-87
2023-08-13 07:19:29,22.10,22.10,22.10,99.90,1030834,28,20450,-81
2023-08-13 07:20:00,22.20,22.20,22.20,99.90,1027845,28,19914,-84
2023-08-13 07:20:30,22.20,22.20,22.20,99.90,1032350,28,19910,-87
2023-08-13 07:21:01,22.30,22.30,22.30,99.90,1030847,28,19982,-84
2023-08-13 07:21:34,22.30,22.30,22.30,99.90,1032357,28,20227,-88
2023-08-13 07:22:05,22.30,22.30,22.30,99.90,1031344,28,19960,-86
2023-08-13 07:22:37,22.30,22.30,22.30,99.90,1027830,28,20426,-87
2023-08-13 07:23:08,22.40,22.40,22.40,99.90,1028580,28,19981,-90
2023-08-13 07:23:39,22.40,22.40,22.40,99.90,1022858,28,19915,-84
2023-08-13 07:24:10,22.40,22.40,22.40,99.90,1025457,28,19915,-88
2023-08-13 07:24:40,22.40,22.40,22.40,99.90,1027508,28,19953,-85
2023-08-13 07:25:14,22.50,22.50,22.50,99.90,1031859,28,19913,-88
2023-08-13 07:25:44,22.50,22.50,22.50,99.90,1030761,28,19914,-85
2023-08-13 07:26:15,22.50,22.50,22.50,99.90,1031340,28,19985,-85
2023-08-13 07:26:46,22.50,22.50,22.50,99.90,1035447,28,19914,-84
2023-08-13 07:27:16,22.50,22.50,22.50,99.90,1032772,28,19992,-85
2023-08-13 07:27:48,22.50,22.50,22.50,99.90,1035570,28,19973,-82
2023-08-13 07:28:19,22.50,22.50,22.50,99.90,1034323,28,19922,-85
2023-08-13 07:28:49,22.30,22.30,22.30,99.90,1035707,28,20397,-85
2023-08-13 07:29:25,22.20,22.20,22.20,99.90,1031265,28,19944,-85
2023-08-13 07:29:56,22.20,22.20,22.20,99.90,1031796,28,19917,-88
2023-08-13 07:30:27,22.20,22.20,22.20,99.90,1032429,28,20000,-84
2023-08-13 07:30:58,22.20,22.20,22.20,99.90,1032531,28,19941,-88
2023-08-13 07:31:29,22.30,22.30,22.30,99.90,1036063,28,19916,-85
2023-08-13 07:32:00,22.40,22.40,22.40,99.90,1034829,28,19988,-87
2023-08-13 07:32:30,22.40,22.40,22.40,99.90,1032519,28,20248,-87
2023-08-13 07:33:01,22.50,22.50,22.50,99.90,1036025,28,19921,-86
2023-08-13 07:33:32,22.50,22.50,22.50,99.90,1034669,28,20208,-88
2023-08-13 07:34:03,22.60,22.60,22.60,99.90,1034743,28,20000,-86
2023-08-13 07:34:33,22.60,22.60,22.60,99.90,1035418,28,19953,-86
2023-08-13 07:35:06,22.60,22.60,22.60,99.90,1033776,28,20324,-85
2023-08-13 07:35:38,22.70,22.70,22.70,99.90,1031722,28,20309,-83
2023-08-13 07:36:08,22.70,22.70,22.70,99.90,1031340,28,20024,-85
2023-08-13 07:36:39,22.80,22.80,22.80,99.90,1037242,28,20353,-85
2023-08-13 07:37:10,22.80,22.80,22.80,99.90,1033758,28,19965,-86
2023-08-13 07:37:40,22.90,22.90,22.90,99.90,1034980,28,19955,-85
2023-08-13 07:38:11,23.00,23.00,23.00,99.90,1030486,28,19940,-85
2023-08-13 07:38:42,23.00,23.00,23.00,99.90,1030040,28,19994,-84
2023-08-13 07:39:12,23.00,23.00,23.00,99.90,1029705,28,19910,-84
2023-08-13 07:39:44,23.00,23.00,23.00,99.90,1031507,28,19965,-84
2023-08-13 07:40:16,23.10,23.10,23.10,99.90,1031485,28,20330,-86
2023-08-13 07:40:47,23.20,23.20,23.20,99.90,1032194,28,19926,-84
2023-08-13 07:41:18,23.30,23.30,23.30,99.90,1031385,28,20349,-84
2023-08-13 07:41:49,23.30,23.30,23.30,99.90,1032137,28,19910,-84
2023-08-13 07:42:19,23.40,23.40,23.40,99.90,1036012,28,19972,-86
2023-08-13 07:42:50,23.40,23.40,23.40,99.90,1033363,28,19925,-86
2023-08-13 07:43:21,23.40,23.40,23.40,99.90,1031152,28,19945,-84
2023-08-13 07:43:51,23.40,23.40,23.40,99.90,1032690,28,19916,-86
2023-08-13 07:44:22,23.60,23.60,23.60,99.90,1032626,28,19909,-85
2023-08-13 07:44:53,23.60,23.60,23.60,99.90,1028755,28,19910,-86
2023-08-13 07:45:24,23.60,23.60,23.60,99.90,1029159,28,19910,-86
2023-08-13 07:45:54,23.60,23.60,23.60,99.90,1022040,28,19912,-86
2023-08-13 07:46:25,23.60,23.60,23.60,99.90,1025092,28,20071,-86
2023-08-13 07:46:58,23.40,23.40,23.40,99.90,1028566,28,20033,-86
2023-08-13 07:47:28,23.30,23.30,23.30,99.90,1029872,28,20174,-89
2023-08-13 07:47:59,23.30,23.30,23.30,99.90,1035780,28,20019,-86
2023-08-13 07:48:30,23.20,23.20,23.20,99.90,1031302,28,19945,-87
2023-08-13 07:49:00,23.30,23.30,23.30,99.90,1030074,28,19937,-86
2023-08-13 07:49:31,23.30,23.30,23.30,99.90,1035224,28,19913,-86
2023-08-13 07:50:04,23.30,23.30,23.30,99.90,1035124,28,19917,-86
2023-08-13 07:50:35,23.40,23.40,23.40,99.90,1035119,28,19921,-85
2023-08-13 07:51:05,23.50,23.50,23.50,99.90,1036805,28,19981,-83
2023-08-13 07:51:36,23.60,23.60,23.60,99.90,1036601,28,19930,-88
2023-08-13 07:52:06,23.70,23.70,23.70,99.90,1036209,28,20148,-84
2023-08-13 07:52:37,23.70,23.70,23.70,99.90,1035442,28,19916,-86
2023-08-13 07:53:08,23.90,23.90,23.90,99.90,1034910,28,19985,-86
2023-08-13 07:53:38,23.90,23.90,23.90,99.90,1032077,28,19910,-85
2023-08-13 07:54:09,24.00,24.00,24.00,99.90,1032064,28,21129,-88
2023-08-13 07:54:39,24.00,24.00,24.00,99.90,1030381,28,19917,-87
2023-08-13 07:55:10,23.90,23.90,23.90,99.90,1031640,28,19917,-87
2023-08-13 07:55:41,24.00,24.00,24.00,99.90,1030966,28,19969,-86
2023-08-13 07:56:12,24.00,24.00,24.00,99.90,1035193,28,20196,-87
2023-08-13 07:56:43,24.00,24.00,24.00,99.90,1033022,28,20234,-88
2023-08-13 07:57:13,24.10,24.10,24.10,99.90,1031117,28,19920,-89
2023-08-13 07:57:44,24.10,24.10,24.10,99.90,1032309,28,19957,-88
2023-08-13 07:58:15,24.20,24.20,24.20,99.90,1032634,28,19914,-88
2023-08-13 07:58:45,24.20,24.20,24.20,99.90,1036482,28,19909,-84
2023-08-13 07:59:16,24.20,24.20,24.20,99.90,1035239,28,19948,-87
2023-08-13 07:59:47,24.30,24.30,24.30,99.90,1035726,28,19909,-82
2023-08-13 08:00:17,24.30,24.30,24.30,99.90,1035490,28,19909,-87
2023-08-13 08:00:48,24.20,24.20,24.20,99.90,1032922,28,19988,-85
2023-08-13 08:01:19,24.20,24.20,24.20,99.90,1027708,28,20135,-85
2023-08-13 08:01:49,24.20,24.20,24.20,99.90,1028401,28,19942,-87
2023-08-13 08:02:20,24.20,24.20,24.20,99.90,1024088,28,19946,-86
2023-08-13 08:02:50,24.20,24.20,24.20,99.90,1023603,28,20197,-88
2023-08-13 08:03:22,24.10,24.10,24.10,99.90,1027624,28,19910,-84
2023-08-13 08:03:53,24.20,24.20,24.20,99.90,1028012,28,19938,-87
2023-08-13 08:04:23,24.10,24.10,24.10,99.90,1032356,28,19936,-86
2023-08-13 08:04:54,24.10,24.10,24.10,99.90,1035214,28,19917,-86
2023-08-13 08:05:26,24.10,24.10,24.10,99.90,1035948,28,19923,-88
2023-08-13 08:05:57,24.10,24.10,24.10,99.90,1036562,28,19949,-89
2023-08-13 08:06:28,24.00,24.00,24.00,99.90,1035795,28,19928,-87
2023-08-13 08:06:58,24.10,24.10,24.10,99.90,1026574,28,19922,-87
2023-08-13 08:07:29,24.10,24.10,24.10,99.90,1027464,28,20649,-87
2023-08-13 08:08:00,24.10,24.10,24.10,99.90,1031149,28,19973,-90
2023-08-13 08:08:31,24.00,24.00,24.00,99.90,1030395,28,19910,-87
2023-08-13 08:09:02,23.90,23.90,23.90,99.90,1034699,28,19969,-86
2023-08-13 08:09:32,23.60,23.60,23.60,99.90,1031289,28,19910,-84
2023-08-13 08:10:03,23.50,23.50,23.50,99.90,1026745,28,19910,-85
2023-08-13 08:10:34,23.60,23.60,23.60,99.90,1031810,28,19913,-86
2023-08-13 08:11:05,23.60,23.60,23.60,99.90,1031742,28,19917,-87
2023-08-13 08:11:35,23.70,23.70,23.70,99.90,1029977,28,20437,-84
2023-08-13 08:12:08,23.70,23.70,23.70,99.90,1032378,28,19941,-89
2023-08-13 08:12:39,23.70,23.70,23.70,99.90,1030708,28,19917,-86
2023-08-13 08:13:09,23.80,23.80,23.80,99.90,1030183,28,20535,-86
2023-08-13 08:13:40,23.90,23.90,23.90,99.90,1031063,28,19941,-86
2023-08-13 08:14:10,23.90,23.90,23.90,99.90,1032524,28,19920,-89
2023-08-13 08:14:41,23.90,23.90,23.90,99.90,1034066,28,19922,-87
2023-08-13 08:15:16,23.90,23.90,23.90,99.90,1031019,28,19914,-89
2023-08-13 08:15:47,24.00,24.00,24.00,99.90,1030552,28,19925,-86
2023-08-13 08:16:23,24.00,24.00,24.00,99.90,1031071,28,19914,-86
2023-08-13 08:17:00,24.00,24.00,24.00,99.90,1028586,28,19995,-83
2023-08-13 08:17:30,24.00,24.00,24.00,99.90,1026038,28,19926,-85
2023-08-13 08:18:01,24.00,24.00,24.00,99.90,1026609,28,19906,-86
2023-08-13 08:18:32,23.70,23.70,23.70,99.90,1027303,28,19954,-88
2023-08-13 08:19:02,23.60,23.60,23.60,99.90,1031570,28,19909,-84
2023-08-13 08:19:33,23.60,23.60,23.60,99.90,1030991,28,19914,-86
2023-08-13 08:20:06,23.50,23.50,23.50,99.90,1029484,28,19920,-85
2023-08-13 08:20:47,23.50,23.50,23.50,99.90,1030560,28,19960,-86
2023-08-13 08:21:17,23.50,23.50,23.50,99.90,1031505,28,19920,-86
2023-08-13 08:21:48,23.60,23.60,23.60,99.90,1035637,28,19916,-85
2023-08-13 08:22:19,23.70,23.70,23.70,99.90,1038221,28,19997,-89
2023-08-13 08:22:49,23.70,23.70,23.70,99.90,1027253,28,19920,-85
2023-08-13 08:23:20,23.80,23.80,23.80,99.90,1030925,28,20012,-85
2023-08-13 08:24:04,23.80,23.80,23.80,99.90,1029103,28,20111,-87
2023-08-13 08:24:34,23.90,23.90,23.90,99.90,1024545,28,19911,-88
2023-08-13 08:25:09,24.00,24.00,24.00,99.90,1032713,28,20281,-86
2023-08-13 08:25:40,24.00,24.00,24.00,99.90,1026748,28,20425,-86
2023-08-13 08:26:10,24.10,24.10,24.10,99.90,1032894,28,19914,-87
2023-08-13 08:26:41,24.20,24.20,24.20,99.90,1033977,28,19941,-84
2023-08-13 08:27:12,24.30,24.30,24.30,99.90,1035001,28,20170,-87
2023-08-13 08:27:42,24.40,24.40,24.40,99.90,1036923,28,19920,-83
2023-08-13 08:28:13,24.40,24.40,24.40,99.90,1035216,28,20456,-84
2023-08-13 08:28:43,24.50,24.50,24.50,99.90,1034640,28,19921,-85
2023-08-13 08:29:14,24.50,24.50,24.50,99.90,1034906,28,20418,-85
2023-08-13 08:29:45,24.50,24.50,24.50,99.90,1036542,28,19902,-85
2023-08-13 08:30:15,24.50,24.50,24.50,99.90,1034906,28,19944,-87
2023-08-13 08:30:46,24.40,24.40,24.40,99.90,1035309,28,19921,-85
2023-08-13 08:31:16,24.30,24.30,24.30,99.90,1034894,28,20004,-85
2023-08-13 08:31:47,24.40,24.40,24.40,99.90,1030873,28,20001,-88
2023-08-13 08:32:17,24.40,24.40,24.40,99.90,1028286,28,19913,-83
2023-08-13 08:32:48,24.40,24.40,24.40,99.90,1031478,28,20449,-84
2023-08-13 08:33:21,24.50,24.50,24.50,99.90,1031467,28,19909,-87
2023-08-13 08:33:51,24.50,24.50,24.50,99.90,1032676,28,20169,-87
2023-08-13 08:34:22,24.40,24.40,24.40,99.90,1034322,28,19921,-87
2023-08-13 08:34:53,24.40,24.40,24.40,99.90,1035760,28,19909,-86
2023-08-13 08:35:23,24.20,24.20,24.20,99.90,1035565,28,19912,-85
2023-08-13 08:35:54,24.10,24.10,24.10,99.90,1033468,28,20040,-86
2023-08-13 08:36:24,24.00,24.00,24.00,99.90,1034710,28,19937,-82
2023-08-13 08:36:55,24.10,24.10,24.10,99.90,1030983,28,19945,-82
2023-08-13 08:37:25,24.20,24.20,24.20,99.90,1030952,28,19918,-83
2023-08-13 08:37:56,24.20,24.20,24.20,99.90,1031307,28,20179,-86
2023-08-13 08:38:26,24.30,24.30,24.30,99.90,1029699,28,19989,-86
2023-08-13 08:38:57,24.40,24.40,24.40,99.90,1030314,28,19941,-88
2023-08-13 08:39:27,24.40,24.40,24.40,99.90,1034148,28,19937,-85
2023-08-13 08:39:59,24.40,24.40,24.40,99.90,1036364,28,19909,-84
2023-08-13 08:40:29,24.50,24.50,24.50,99.90,1035829,28,20032,-86
2023-08-13 08:41:00,24.50,24.50,24.50,99.90,1032437,28,20746,-83
2023-08-13 08:41:31,24.50,24.50,24.50,99.90,1032395,28,20616,-87
2023-08-13 08:42:02,24.60,24.60,24.60,99.90,1029523,28,19910,-84
2023-08-13 08:42:33,24.50,24.50,24.50,99.90,1031942,28,20022,-87
2023-08-13 08:43:04,24.60,24.60,24.60,99.90,1031674,28,19910,-84
2023-08-13 08:43:36,24.50,24.50,24.50,99.90,1031062,28,20061,-86
2023-08-13 08:44:07,24.40,24.40,24.40,99.90,1029947,28,19910,-83
2023-08-13 08:44:44,24.40,24.40,24.40,99.90,1030251,28,19914,-84
2023-08-13 08:45:16,24.40,24.40,24.40,99.90,1027964,28,19910,-81
2023-08-13 08:46:03,24.50,24.50,24.50,99.90,1031821,28,19914,-85
2023-08-13 08:46:35,24.60,24.60,24.60,99.90,1027883,28,19938,-82
2023-08-13 08:47:06,24.60,24.60,24.60,99.90,1031894,28,19913,-83
2023-08-13 08:47:39,24.70,24.70,24.70,99.90,1029681,28,19945,-86
2023-08-13 08:48:11,24.70,24.70,24.70,99.90,1037818,28,19913,-87
2023-08-13 08:48:42,24.80,24.80,24.80,99.90,1027917,28,19933,-87
2023-08-13 08:49:13,24.70,24.70,24.70,99.90,1035058,28,19950,-88
2023-08-13 08:49:45,24.70,24.70,24.70,99.90,1034099,28,19957,-83
2023-08-13 08:50:16,24.50,24.50,24.50,99.90,1032558,28,19948,-83
2023-08-13 08:50:47,24.40,24.40,24.40,99.90,1033584,28,19931,-81
2023-08-13 08:51:19,24.50,24.50,24.50,99.90,1034785,28,19976,-84
2023-08-13 08:51:50,24.50,24.50,24.50,99.90,1029382,28,19997,-85
2023-08-13 08:52:21,24.50,24.50,24.50,99.90,1026294,28,20426,-86
2023-08-13 08:52:51,24.50,24.50,24.50,99.90,1025670,28,20321,-88
2023-08-13 08:53:22,24.50,24.50,24.50,99.90,1024499,28,20108,-86
2023-08-13 08:53:53,24.60,24.60,24.60,99.90,1027628,28,19918,-86
2023-08-13 08:54:24,24.70,24.70,24.70,99.90,1033973,28,20356,-87
2023-08-13 08:54:55,24.70,24.70,24.70,99.90,1034916,28,19915,-87
2023-08-13 08:55:26,24.80,24.80,24.80,99.90,1033457,28,19917,-85
2023-08-13 08:55:56,24.80,24.80,24.80,99.90,1033406,28,19913,-85
2023-08-13 08:56:27,24.80,24.80,24.80,99.90,1033585,28,19913,-87
2023-08-13 08:56:57,24.90,24.90,24.90,99.90,1033454,28,19909,-86
2023-08-13 08:57:28,24.90,24.90,24.90,99.90,1034330,28,19997,-85
2023-08-13 08:57:59,24.90,24.90,24.90,99.90,1035196,28,20518,-87
2023-08-13 08:58:29,25.00,25.00,25.00,99.90,1035569,28,20100,-89
2023-08-13 08:59:00,25.00,25.00,25.00,99.90,1032905,28,19913,-85
2023-08-13 08:59:31,25.00,25.00,25.00,99.90,1027414,28,19921,-84
2023-08-13 09:00:02,25.00,25.00,25.00,99.90,1028775,28,19967,-83
2023-08-13 09:00:32,25.10,25.10,25.10,99.90,1031770,28,19977,-86
2023-08-13 09:01:03,25.10,25.10,25.10,99.90,1032429,28,20603,-84
2023-08-13 09:01:34,25.20,25.20,25.20,99.90,1034996,28,20008,-87
2023-08-13 09:02:05,25.20,25.20,25.20,99.90,1031219,28,20392,-86
2023-08-13 09:02:38,25.30,25.30,25.30,99.90,1030011,28,19927,-83
2023-08-13 09:03:08,25.10,25.10,25.10,99.90,1032104,28,19954,-85
2023-08-13 09:03:39,25.20,25.20,25.20,99.90,1031394,28,19935,-85
2023-08-13 09:04:09,25.20,25.20,25.20,99.90,1032436,28,19921,-86
2023-08-13 09:04:40,25.10,25.10,25.10,99.90,1031317,28,20000,-87
2023-08-13 09:05:11,25.10,25.10,25.10,99.90,1028696,28,20199,-90
2023-08-13 09:05:42,25.20,25.20,25.20,99.90,1026062,28,19910,-85
2023-08-13 09:06:12,25.30,25.30,25.30,99.90,1028515,28,20484,-88
2023-08-13 09:06:56,25.40,25.40,25.40,99.90,1029357,28,19964,-85
2023-08-13 09:07:31,25.50,25.50,25.50,99.90,1032962,28,19918,-86
2023-08-13 09:08:04,25.50,25.50,25.50,99.90,1032612,28,19972,-83
2023-08-13 09:08:35,25.60,25.60,25.60,99.90,1031416,28,19925,-87
2023-08-13 09:09:06,25.60,25.60,25.60,99.90,1030562,28,19914,-85
2023-08-13 09:09:37,25.60,25.60,25.60,99.90,1029229,28,19918,-88
2023-08-13 09:10:08,25.60,25.60,25.60,99.90,1030982,28,19918,-86
2023-08-13 09:10:42,25.60,25.60,25.60,99.90,1034581,28,19932,-87
2023-08-13 09:11:13,25.70,25.70,25.70,99.90,1029777,28,20360,-88
2023-08-13 09:11:45,25.70,25.70,25.70,99.90,1027910,28,19918,-84
2023-08-13 09:12:16,25.70,25.70,25.70,99.90,1028866,28,20131,-83
2023-08-13 09:12:49,25.60,25.60,25.60,99.90,1029006,28,20564,-85
2023-08-13 09:13:20,25.50,25.50,25.50,99.90,1035511,28,19920,-86
2023-08-13 09:13:50,25.50,25.50,25.50,99.90,1032850,28,19957,-88
2023-08-13 09:14:22,25.60,25.60,25.60,99.90,1029182,28,20451,-86
2023-08-13 09:14:54,25.70,25.70,25.70,99.90,1024083,28,19910,-88
2023-08-13 09:15:24,25.80,25.80,25.80,99.90,1023108,28,19920,-81
2023-08-13 09:15:55,25.50,25.50,25.50,99.90,1016615,29,19943,-87
2023-08-13 09:16:26,25.40,25.40,25.40,99.90,1023492,28,19910,-85
2023-08-13 09:16:57,25.50,25.50,25.50,99.90,1026988,28,19950,-86
2023-08-13 09:17:29,25.40,25.40,25.40,99.90,1019883,28,19962,-87
2023-08-13 09:18:00,25.40,25.40,25.40,99.90,1022778,28,19929,-86
2023-08-13 09:18:39,25.50,25.50,25.50,99.90,1024924,28,19906,-89
2023-08-13 09:19:10,25.60,25.60,25.60,99.90,1025401,28,20349,-86
2023-08-13 09:19:40,25.60,25.60,25.60,99.90,1030769,28,19914,-87
2023-08-13 09:20:18,25.60,25.60,25.60,99.90,1028533,28,19910,-87
2023-08-13 09:20:49,25.60,25.60,25.60,99.90,1027587,28,19929,-89
2023-08-13 09:21:23,25.60,25.60,25.60,99.90,1024847,28,19926,-87
2023-08-13 09:21:54,25.60,25.60,25.60,99.90,1024162,28,19918,-84
2023-08-13 09:22:24,25.60,25.60,25.60,99.90,1028783,28,19973,-85
2023-08-13 09:22:58,25.40,25.40,25.40,99.90,1030906,28,19910,-87
2023-08-13 09:23:29,25.20,25.20,25.20,99.90,1035574,28,19921,-86
2023-08-13 09:23:59,25.20,25.20,25.20,99.90,1035156,28,19914,-84
2023-08-13 09:24:32,25.10,25.10,25.10,99.90,1032938,28,19913,-84
2023-08-13 09:25:03,25.10,25.10,25.10,99.90,1031484,28,20264,-84
2023-08-13 09:25:33,25.10,25.10,25.10,99.90,1034385,28,19931,-87
2023-08-13 09:26:05,25.20,25.20,25.20,99.90,1033191,28,19928,-85
2023-08-13 09:26:36,25.20,25.20,25.20,99.90,1033953,28,19977,-87
2023-08-13 09:27:07,25.20,25.20,25.20,99.90,1033621,28,20399,-86
2023-08-13 09:27:37,25.40,25.40,25.40,99.90,1028630,28,19921,-83
2023-08-13 09:28:08,25.40,25.40,25.40,99.90,1021356,29,19950,-84
2023-08-13 09:28:42,25.50,25.50,25.50,99.90,1021028,29,19921,-86
2023-08-13 09:29:13,25.50,25.50,25.50,99.90,1021384,28,19957,-85
2023-08-13 09:29:43,25.40,25.40,25.40,99.90,1026467,28,19918,-83
2023-08-13 09:30:21,25.30,25.30,25.30,99.90,1028967,28,20164,-85
2023-08-13 09:30:51,25.40,25.40,25.40,99.90,1031333,28,20346,-86
2023-08-13 09:31:25,25.50,25.50,25.50,99.90,1032352,28,19945,-86
2023-08-13 09:31:57,25.60,25.60,25.60,99.90,1025621,28,20678,-84
2023-08-13 09:32:28,25.70,25.70,25.70,99.90,1028408,28,19978,-84
2023-08-13 09:33:00,25.80,25.80,25.80,99.90,1026370,28,20397,-83
2023-08-13 09:33:32,25.90,25.90,25.90,99.90,1023451,28,19918,-83
2023-08-13 09:34:03,25.90,25.90,25.90,99.90,1030333,28,20001,-84
2023-08-13 09:34:33,25.90,25.90,25.90,99.90,1032554,28,20796,-86
2023-08-13 09:35:04,25.80,25.80,25.80,99.90,1028411,28,20009,-86
2023-08-13 09:35:35,25.80,25.80,25.80,99.90,1029741,28,19913,-86
2023-08-13 09:36:06,25.70,25.70,25.70,99.90,1031012,28,19918,-86
2023-08-13 09:36:39,25.80,25.80,25.80,99.90,1030007,28,19914,-85
2023-08-13 09:37:10,25.90,25.90,25.90,99.90,1031312,28,20040,-86
2023-08-13 09:37:40,26.00,26.00,26.00,99.90,1028772,28,19965,-85
2023-08-13 09:38:11,26.00,26.00,26.00,99.90,1028685,28,19910,-84
2023-08-13 09:38:42,26.10,26.10,26.10,99.90,1024748,28,20442,-84
2023-08-13 09:39:12,26.00,26.00,26.00,99.90,1028163,28,19949,-84
2023-08-13 09:39:43,25.90,25.90,25.90,99.90,1028627,28,20897,-85
2023-08-13 09:40:14,25.90,25.90,25.90,99.90,1027922,28,20384,-85
2023-08-13 09:40:44,26.00,26.00,26.00,99.90,1029228,28,19913,-87
2023-08-13 09:41:15,26.10,26.10,26.10,99.90,1027511,28,19910,-85
2023-08-13 09:41:47,26.10,26.10,26.10,99.90,1026778,28,19910,-84
2023-08-13 09:42:18,26.20,26.20,26.20,99.90,1030534,28,19937,-85
2023-08-13 09:42:51,26.30,26.30,26.30,99.90,1030256,28,20278,-87
2023-08-13 09:43:22,26.30,26.30,26.30,99.90,1030806,28,19910,-85
2023-08-13 09:43:54,26.50,26.50,26.50,99.90,1029957,28,19910,-87
2023-08-13 09:44:24,26.50,26.50,26.50,99.90,1031992,28,19914,-86
2023-08-13 09:44:56,26.70,26.70,26.70,99.90,1031446,28,19969,-86
2023-08-13 09:45:28,26.70,26.70,26.70,99.90,1027828,28,19917,-81
2023-08-13 09:46:00,26.50,26.50,26.50,99.90,1028108,28,20321,-84
2023-08-13 09:46:31,26.30,26.30,26.30,99.90,1030746,28,19996,-84
2023-08-13 09:47:03,26.20,26.20,26.20,99.90,1029439,28,19914,-86
2023-08-13 09:47:35,26.20,26.20,26.20,99.90,1019264,29,19947,-87
2023-08-13 09:48:06,26.10,26.10,26.10,99.90,1025743,28,19914,-87
2023-08-13 09:48:38,26.30,26.30,26.30,99.90,1026671,28,19926,-83
2023-08-13 09:49:10,26.40,26.40,26.40,99.90,1029567,28,20674,-84
2023-08-13 09:49:44,26.50,26.50,26.50,99.90,1028948,28,19957,-87
2023-08-13 09:50:17,26.40,26.40,26.40,99.90,1029480,28,19958,-85
2023-08-13 09:50:50,26.60,26.60,26.60,99.90,1029706,28,19918,-89
2023-08-13 09:51:25,26.70,26.70,26.70,99.90,1030165,28,19921,-86
2023-08-13 09:51:58,26.70,26.70,26.70,99.90,1020798,29,19915,-88
2023-08-13 09:52:29,26.30,26.30,26.30,99.90,1027471,28,19913,-84
2023-08-13 09:53:01,26.20,26.20,26.20,99.90,1028636,28,19952,-84
2023-08-13 09:53:33,26.10,26.10,26.10,99.90,1030304,28,19953,-84
2023-08-13 09:54:24,26.00,26.00,26.00,99.90,1031958,28,20262,-86
2023-08-13 09:55:12,26.10,26.10,26.10,99.90,1026604,28,20356,-84
2023-08-13 09:55:51,26.40,26.40,26.40,99.90,1024925,28,19914,-80
2023-08-13 09:56:22,26.60,26.60,26.60,99.90,1026556,28,19945,-81
2023-08-13 09:57:02,26.40,26.40,26.40,99.90,1024059,28,20271,-84
2023-08-13 09:57:33,26.50,26.50,26.50,99.90,1014584,29,20351,-84
2023-08-13 09:58:05,26.70,26.70,26.70,99.90,1021323,29,19961,-82
2023-08-13 09:58:36,26.50,26.50,26.50,99.90,1020316,28,19926,-85
2023-08-13 09:59:07,26.50,26.50,26.50,99.90,1025227,28,19921,-79
2023-08-13 09:59:38,26.60,26.60,26.60,99.90,1030046,28,19914,-82
2023-08-13 10:00:09,26.60,26.60,26.60,99.90,1033968,28,19913,-84
2023-08-13 10:00:40,26.70,26.70,26.70,99.90,1033125,28,20391,-84
2023-08-13 10:01:13,26.40,26.40,26.40,99.90,1033275,28,19917,-86
2023-08-13 10:01:43,26.30,26.30,26.30,99.90,1033927,28,20427,-85
2023-08-13 10:02:14,26.30,26.30,26.30,99.90,1031314,28,19928,-86
2023-08-13 10:02:46,26.20,26.20,26.20,99.90,1032142,28,20012,-82
2023-08-13 10:03:18,26.30,26.30,26.30,99.90,1033566,28,19917,-84
2023-08-13 10:03:49,26.40,26.40,26.40,99.90,1032022,28,20445,-84
2023-08-13 10:04:20,26.40,26.40,26.40,99.90,1035292,28,19910,-85
2023-08-13 10:04:52,26.30,26.30,26.30,99.90,1034497,28,20432,-84
2023-08-13 10:05:23,26.30,26.30,26.30,99.90,1027569,28,20771,-83
2023-08-13 10:05:54,26.40,26.40,26.40,99.90,1023574,28,20000,-87
2023-08-13 10:06:25,26.60,26.60,26.60,99.90,1027891,28,19961,-85
2023-08-13 10:06:56,26.80,26.80,26.80,99.90,1028710,28,19953,-85
2023-08-13 10:07:27,26.90,26.90,26.90,99.90,1032305,28,19969,-85
2023-08-13 10:07:58,27.00,27.00,27.00,99.90,1035450,28,19984,-84
2023-08-13 10:08:29,27.10,27.10,27.10,99.90,1031033,28,20056,-88
2023-08-13 10:08:59,27.20,27.20,27.20,99.90,1031737,28,19949,-83
2023-08-13 10:10:07,27.30,27.30,27.30,99.90,1028049,28,20418,-84
2023-08-13 10:10:38,27.30,27.30,27.30,99.90,1029073,28,19921,-84
2023-08-13 10:11:09,27.30,27.30,27.30,99.90,1025746,28,19946,-84
2023-08-13 10:11:39,27.20,27.20,27.20,99.90,1030825,28,19989,-89
2023-08-13 10:12:10,27.10,27.10,27.10,99.90,1031174,28,19947,-82
2023-08-13 10:12:46,26.80,26.80,26.80,99.90,1029062,28,19914,-86
2023-08-13 10:13:19,26.80,26.80,26.80,99.90,1030374,28,19925,-85
2023-08-13 10:13:50,26.90,26.90,26.90,99.90,1030083,28,19920,-87
2023-08-13 10:14:20,26.90,26.90,26.90,99.90,1029654,28,19917,-85
2023-08-13 10:14:51,27.00,27.00,27.00,99.90,1027960,28,19914,-87
2023-08-13 10:15:22,27.10,27.10,27.10,99.90,1023308,28,19910,-85
2023-08-13 10:15:53,27.00,27.00,27.00,99.90,1024510,28,19910,-82
2023-08-13 10:16:24,26.90,26.90,26.90,99.90,1021726,28,20005,-85
2023-08-13 10:16:54,27.00,27.00,27.00,99.90,1024607,28,20341,-78
2023-08-13 10:17:27,27.00,27.00,27.00,99.90,1028064,28,19978,-85
2023-08-13 10:17:58,26.80,26.80,26.80,99.90,1025382,28,19952,-84
2023-08-13 10:18:29,26.60,26.60,26.60,99.90,1027473,28,19937,-88
2023-08-13 10:19:01,26.20,26.20,26.20,99.90,1028835,28,19964,-85
2023-08-13 10:19:33,26.20,26.20,26.20,99.90,1022883,28,20646,-85
2023-08-13 10:20:05,26.40,26.40,26.40,99.90,1026868,28,20421,-83
2023-08-13 10:20:36,26.40,26.40,26.40,99.90,1027988,28,19917,-84
2023-08-13 10:21:06,26.40,26.40,26.40,99.90,1029371,28,19914,-85
2023-08-13 10:21:38,26.50,26.50,26.50,99.90,1029727,28,19968,-86
2023-08-13 10:22:09,26.60,26.60,26.60,99.90,1032297,28,20044,-86
2023-08-13 10:22:40,26.60,26.60,26.60,99.90,1030423,28,19910,-86
2023-08-13 10:23:11,26.70,26.70,26.70,99.90,1027285,28,19945,-87
2023-08-13 10:23:41,26.70,26.70,26.70,99.90,1029227,28,19914,-84
2023-08-13 10:24:12,26.70,26.70,26.70,99.90,1030583,28,19953,-87
2023-08-13 10:24:43,26.70,26.70,26.70,99.90,1030232,28,19917,-84
2023-08-13 10:25:26,26.80,26.80,26.80,99.90,1030809,28,19910,-81
2023-08-13 10:25:58,26.90,26.90,26.90,99.90,1028520,28,19921,-83
2023-08-13 10:26:29,27.00,27.00,27.00,99.90,1022872,28,20017,-87
2023-08-13 10:27:00,27.10,27.10,27.10,99.90,1024114,28,19906,-83
2023-08-13 10:27:33,27.10,27.10,27.10,99.90,1024422,28,19915,-85
2023-08-13 10:28:24,27.10,27.10,27.10,99.90,1029524,28,19917,-82
2023-08-13 10:28:54,26.90,26.90,26.90,99.90,1028548,28,20393,-85
2023-08-13 10:29:34,27.00,27.00,27.00,99.90,1031658,28,19996,-84
2023-08-13 10:30:07,26.90,26.90,26.90,99.90,1032713,28,20313,-85
2023-08-13 10:30:37,26.90,26.90,26.90,99.90,1030891,28,19913,-87
2023-08-13 10:31:23,26.80,26.80,26.80,99.90,1029843,28,19981,-89
2023-08-13 10:31:54,26.80,26.80,26.80,99.90,1028086,28,20424,-83
2023-08-13 10:32:25,26.70,26.70,26.70,99.90,1029541,28,19910,-87
2023-08-13 10:32:55,26.70,26.70,26.70,99.90,1029320,28,19945,-87
2023-08-13 10:33:29,26.80,26.80,26.80,99.90,1028270,28,20210,-86
2023-08-13 10:34:01,26.90,26.90,26.90,99.90,1029104,28,20421,-86
2023-08-13 10:34:37,27.00,27.00,27.00,99.90,1022953,28,20105,-82
2023-08-13 10:35:26,27.00,27.00,27.00,99.90,1025277,28,19906,-85
2023-08-13 10:36:08,27.10,27.10,27.10,99.90,1026331,28,19918,-88
2023-08-13 10:36:41,27.10,27.10,27.10,99.90,1030588,28,19914,-84
2023-08-13 10:37:16,27.20,27.20,27.20,99.90,1029684,28,19988,-88
2023-08-13 10:37:50,27.30,27.30,27.30,99.90,1030589,28,19917,-84
2023-08-13 10:38:34,27.40,27.40,27.40,99.90,1032141,28,19910,-86
2023-08-13 10:39:23,27.40,27.40,27.40,99.90,1030259,28,19914,-86
2023-08-13 10:39:53,27.40,27.40,27.40,99.90,1027459,28,19914,-86
2023-08-13 10:40:24,27.50,27.50,27.50,99.90,1031300,28,20404,-85
2023-08-13 10:41:03,27.50,27.50,27.50,99.90,1030344,28,20421,-84
2023-08-13 10:41:34,27.60,27.60,27.60,99.90,1032932,28,19937,-87
2023-08-13 10:42:26,27.70,27.70,27.70,99.90,1032085,28,19909,-83
2023-08-13 10:42:57,27.80,27.80,27.80,99.90,1022258,29,19957,-84
2023-08-13 10:43:27,27.40,27.40,27.40,99.90,1020195,29,19918,-82
2023-08-13 10:44:01,27.40,27.40,27.40,99.90,1027532,28,19918,-83
2023-08-13 10:44:32,27.40,27.40,27.40,99.90,1030872,28,19959,-81
2023-08-13 10:45:02,27.50,27.50,27.50,99.90,1028710,28,20445,-85
2023-08-13 10:45:35,27.50,27.50,27.50,99.90,1030897,28,19920,-84
2023-08-13 10:46:06,27.60,27.60,27.60,99.90,1032494,28,20024,-81
2023-08-13 10:46:39,27.50,27.50,27.50,99.90,1033393,28,19952,-82
2023-08-13 10:47:10,27.50,27.50,27.50,99.90,1027613,28,20127,-86
2023-08-13 10:47:46,27.60,27.60,27.60,99.90,1028281,28,19984,-85
2023-08-13 10:48:24,27.40,27.40,27.40,99.90,1030677,28,20008,-85
2023-08-13 10:48:55,27.30,27.30,27.30,99.90,1032687,28,19920,-84
2023-08-13 10:49:26,27.30,27.30,27.30,99.90,1037263,28,19920,-86
2023-08-13 10:49:57,27.40,27.40,27.40,99.90,1035514,28,19914,-85
2023-08-13 10:50:32,27.40,27.40,27.40,99.90,1028190,28,19914,-85
2023-08-13 10:51:03,27.50,27.50,27.50,99.90,1018850,28,19918,-83
2023-08-13 10:51:34,27.60,27.60,27.60,99.90,1030106,28,19910,-86
2023-08-13 10:52:04,27.60,27.60,27.60,99.90,1026358,28,19910,-84
2023-08-13 10:52:35,27.80,27.80,27.80,99.90,1033726,28,20480,-86
2023-08-13 10:53:10,27.80,27.80,27.80,99.90,1033310,28,19913,-82
2023-08-13 10:53:40,27.70,27.70,27.70,99.90,1026943,28,20118,-79
2023-08-13 10:54:11,27.60,27.60,27.60,99.90,1031107,28,20377,-84
2023-08-13 10:54:42,27.60,27.60,27.60,99.90,1031892,28,20028,-83
2023-08-13 10:55:16,27.70,27.70,27.70,99.90,1031876,28,19917,-85
2023-08-13 10:55:54,27.70,27.70,27.70,99.90,1033178,28,20012,-84
2023-08-13 10:56:29,27.70,27.70,27.70,99.90,1028080,28,20009,-85
2023-08-13 10:57:01,27.70,27.70,27.70,99.90,1032546,28,19936,-80
2023-08-13 10:57:31,27.90,27.90,27.90,99.90,1032867,28,19909,-82
2023-08-13 10:58:02,28.00,28.00,28.00,99.90,1031663,28,19996,-84
2023-08-13 10:58:35,28.10,28.10,28.10,99.90,1031850,28,19914,-87
2023-08-13 10:59:06,28.20,28.20,28.20,99.90,1024428,28,19914,-83
2023-08-13 10:59:40,28.20,28.20,28.20,99.90,1029945,28,20001,-85
2023-08-13 11:00:13,28.10,28.10,28.10,99.90,1027904,28,19909,-85
2023-08-13 11:00:44,28.20,28.20,28.20,99.90,1035210,28,19914,-84
2023-08-13 11:01:16,28.20,28.20,28.20,99.90,1033298,28,19944,-83
2023-08-13 11:02:07,28.20,28.20,28.20,99.90,1031569,28,19924,-84
2023-08-13 11:02:37,28.00,28.00,28.00,99.90,1033250,28,19920,-82
2023-08-13 11:03:24,27.80,27.80,27.80,99.90,1033913,28,19945,-84
2023-08-13 11:03:55,27.80,27.80,27.80,99.90,1027380,28,19914,-84
2023-08-13 11:04:26,27.80,27.80,27.80,99.90,1035426,28,19916,-82
2023-08-13 11:04:57,27.70,27.70,27.70,99.90,1032342,28,19913,-81
2023-08-13 11:05:28,27.80,27.80,27.80,99.90,1027202,28,20390,-83
2023-08-13 11:05:59,27.80,27.80,27.80,99.90,1029436,28,20177,-84
2023-08-13 11:06:30,27.90,27.90,27.90,99.90,1030323,28,19914,-83
2023-08-13 11:07:01,28.00,28.00,28.00,99.90,1027958,28,19914,-84
2023-08-13 11:07:32,28.10,28.10,28.10,99.90,1029202,28,20379,-85
2023-08-13 11:08:02,28.10,28.10,28.10,99.90,1028722,28,19948,-84
2023-08-13 11:08:33,28.20,28.20,28.20,99.90,1028244,28,20413,-85
2023-08-13 11:09:06,28.10,28.10,28.10,99.90,1032687,28,19914,-85
2023-08-13 11:09:38,28.10,28.10,28.10,99.90,1032439,28,19913,-84
2023-08-13 11:10:14,28.10,28.10,28.10,99.90,1033944,28,19910,-86
2023-08-13 11:10:45,28.10,28.10,28.10,99.90,1023920,28,20009,-83
2023-08-13 11:11:16,28.20,28.20,28.20,99.90,1028420,28,19933,-85
2023-08-13 11:11:47,28.10,28.10,28.10,99.90,1033873,28,20040,-88
2023-08-13 11:12:17,28.10,28.10,28.10,99.90,1029475,28,19914,-86
2023-08-13 11:12:48,28.20,28.20,28.20,99.90,1035222,28,19922,-84
2023-08-13 11:13:19,28.20,28.20,28.20,99.90,1029439,28,19960,-84
2023-08-13 11:13:50,28.30,28.30,28.30,99.90,1026650,28,19922,-83
2023-08-13 11:14:21,28.30,28.30,28.30,99.90,1026008,28,19973,-85
2023-08-13 11:14:52,28.20,28.20,28.20,99.90,1028121,28,19921,-86
2023-08-13 11:15:27,28.30,28.30,28.30,99.90,1026320,28,19978,-85
2023-08-13 11:15:57,28.40,28.40,28.40,99.90,1024600,28,19934,-86
2023-08-13 11:16:28,28.40,28.40,28.40,99.90,1027270,28,19927,-88
2023-08-13 11:17:02,28.20,28.20,28.20,99.90,1029884,28,19920,-87
2023-08-13 11:17:35,28.00,28.00,28.00,99.90,1032171,28,19948,-87
2023-08-13 11:18:06,28.00,28.00,28.00,99.90,1035222,28,19914,-86
2023-08-13 11:18:37,28.10,28.10,28.10,99.90,1030022,28,19914,-85
2023-08-13 11:19:08,28.10,28.10,28.10,99.90,1028816,28,20801,-88
2023-08-13 11:19:38,28.20,28.20,28.20,99.90,1029765,28,20385,-86
2023-08-13 11:20:09,28.20,28.20,28.20,99.90,1029541,28,19950,-87
2023-08-13 11:20:40,28.40,28.40,28.40,99.90,1036061,28,19918,-87
2023-08-13 11:21:10,28.40,28.40,28.40,99.90,1034224,28,19906,-86
2023-08-13 11:21:42,28.30,28.30,28.30,99.90,1032817,28,20011,-83
2023-08-13 11:22:13,28.40,28.40,28.40,99.90,1032816,28,19916,-82
2023-08-13 11:22:44,28.50,28.50,28.50,99.90,1031136,28,19977,-81
2023-08-13 11:23:15,28.60,28.60,28.60,99.90,1031376,28,19956,-84
2023-08-13 11:23:45,28.60,28.60,28.60,99.90,1030747,28,19914,-86
2023-08-13 11:24:16,28.70,28.70,28.70,99.90,1024906,28,20382,-83
2023-08-13 11:24:46,28.70,28.70,28.70,99.90,1023654,28,19914,-83
2023-08-13 11:25:17,28.80,28.80,28.80,99.90,1024861,28,20400,-83
2023-08-13 11:25:48,28.60,28.60,28.60,99.90,1021342,28,19950,-87
2023-08-13 11:26:19,28.60,28.60,28.60,99.90,1027801,28,19945,-83
2023-08-13 11:26:49,28.70,28.70,28.70,99.90,1029445,28,19997,-87
2023-08-13 11:27:25,28.80,28.80,28.80,99.90,1030691,28,19918,-84
2023-08-13 11:27:56,28.80,28.80,28.80,99.90,1032382,28,19913,-81
2023-08-13 11:28:27,28.90,28.90,28.90,99.90,1031265,28,19913,-84
2023-08-13 11:28:58,28.80,28.80,28.80,99.90,1032386,28,19969,-83
2023-08-13 11:29:30,28.70,28.70,28.70,99.90,1031779,28,20012,-84
2023-08-13 11:30:01,28.70,28.70,28.70,99.90,1030964,28,20383,-85
2023-08-13 11:30:31,28.70,28.70,28.70,99.90,1033158,28,20099,-85
2023-08-13 11:31:02,28.60,28.60,28.60,99.90,1033049,28,19910,-83
2023-08-13 11:31:33,28.50,28.50,28.50,99.90,1029127,28,19910,-84
2023-08-13 11:32:04,28.60,28.60,28.60,99.90,1028061,28,19909,-83
2023-08-13 11:32:38,28.60,28.60,28.60,99.90,1029138,28,19945,-84
2023-08-13 11:33:09,28.60,28.60,28.60,99.90,1030407,28,19909,-88
2023-08-13 11:33:39,28.60,28.60,28.60,99.90,1031914,28,20392,-85
2023-08-13 11:34:10,28.60,28.60,28.60,99.90,1031799,28,19944,-85
2023-08-13 11:34:40,28.40,28.40,28.40,99.90,1025355,28,19910,-83
2023-08-13 11:35:11,28.40,28.40,28.40,99.90,1023320,28,19918,-83
2023-08-13 11:35:42,28.40,28.40,28.40,99.90,1021047,29,19993,-82
2023-08-13 11:36:13,28.40,28.40,28.40,99.90,1019172,28,19910,-82
2023-08-13 11:36:47,28.40,28.40,28.40,99.90,1024403,28,20049,-84
2023-08-13 11:37:17,28.30,28.30,28.30,99.90,1028464,28,19916,-81
2023-08-13 11:37:48,28.20,28.20,28.20,99.90,1029246,28,19964,-84
2023-08-13 11:38:19,28.30,28.30,28.30,99.90,1032638,28,20313,-85
2023-08-13 11:38:50,28.50,28.50,28.50,99.90,1037391,28,20159,-88
2023-08-13 11:39:21,28.60,28.60,28.60,99.90,1026643,28,19918,-81
2023-08-13 11:39:52,28.50,28.50,28.50,99.90,1032329,28,20547,-84
2023-08-13 11:40:22,28.50,28.50,28.50,99.90,1031369,28,19914,-82
2023-08-13 11:40:53,28.60,28.60,28.60,99.90,1033921,28,20561,-87
2023-08-13 11:41:23,28.60,28.60,28.60,99.90,1032637,28,20349,-83
2023-08-13 11:41:54,28.70,28.70,28.70,99.90,1033149,28,19943,-84
2023-08-13 11:42:24,28.80,28.80,28.80,99.90,1036378,28,20497,-83
2023-08-13 11:42:56,28.90,28.90,28.90,99.90,1036102,28,20025,-86
2023-08-13 11:43:28,29.10,29.10,29.10,99.90,1034542,28,20046,-89
2023-08-13 11:43:59,29.10,29.10,29.10,99.90,1033545,28,20246,-84
2023-08-13 11:44:30,29.20,29.20,29.20,99.90,1036101,28,19957,-89
2023-08-13 11:45:09,29.10,29.10,29.10,99.90,1034539,28,19910,-83
2023-08-13 11:45:40,29.20,29.20,29.20,99.90,1035040,28,19917,-86
2023-08-13 11:46:11,29.50,29.50,29.50,99.90,1030777,28,19914,-87
2023-08-13 11:46:57,29.50,29.50,29.50,99.90,1027695,28,20346,-83
2023-08-13 11:47:27,29.70,29.70,29.70,99.90,1028625,28,20429,-86
2023-08-13 11:48:15,29.80,29.80,29.80,99.90,1030398,28,19913,-84
2023-08-13 11:48:46,30.00,30.00,30.00,99.90,1029192,28,19965,-87
2023-08-13 11:49:16,30.20,30.20,30.20,99.90,1023895,28,19927,-85
2023-08-13 11:49:47,30.20,30.20,30.20,99.90,1027148,28,20001,-83
2023-08-13 11:50:21,30.30,30.30,30.30,99.90,1019512,28,20134,-87
2023-08-13 11:51:04,30.30,30.30,30.30,99.90,1021135,28,19911,-84
2023-08-13 11:51:41,30.40,30.40,30.40,99.90,1025683,28,19921,-87
2023-08-13 11:52:17,30.20,30.20,30.20,99.90,1024408,28,19914,-87
2023-08-13 11:53:09,30.20,30.20,30.20,99.90,1027323,28,20006,-86
2023-08-13 11:53:41,30.30,30.30,30.30,99.90,1017360,28,20013,-84
2023-08-13 11:54:12,30.20,30.20,30.20,99.90,1027065,28,19914,-85
2023-08-13 11:54:44,30.20,30.20,30.20,99.90,1029949,28,20370,-82
2023-08-13 11:55:14,30.40,30.40,30.40,99.90,1027184,28,19914,-81
2023-08-13 11:55:49,30.10,30.10,30.10,99.90,1028809,28,19910,-83
2023-08-13 11:56:19,30.10,30.10,30.10,99.90,1028864,28,19906,-81
2023-08-13 11:56:50,30.00,30.00,30.00,99.90,1022690,28,19914,-85
2023-08-13 11:57:21,30.20,30.20,30.20,99.90,1023735,28,19956,-85
2023-08-13 11:57:51,29.90,29.90,29.90,99.90,1028385,28,19910,-84
2023-08-13 11:58:22,29.90,29.90,29.90,99.90,1027124,28,19972,-83
2023-08-13 11:58:53,30.10,30.10,30.10,99.90,1034180,28,19909,-80
2023-08-13 11:59:24,30.20,30.20,30.20,99.90,1025067,28,19914,-84
2023-08-13 11:59:56,30.50,30.50,30.50,99.90,1027827,28,20430,-84
2023-08-13 12:00:27,30.20,30.20,30.20,99.90,1025076,28,19961,-84
2023-08-13 12:00:58,30.30,30.30,30.30,99.90,1026807,28,19968,-83
2023-08-13 12:01:28,30.10,30.10,30.10,99.90,1028787,28,20300,-84
2023-08-13 12:02:00,30.00,30.00,30.00,99.90,1029451,28,19932,-84
2023-08-13 12:02:31,30.10,30.10,30.10,99.90,1030066,28,19940,-88
2023-08-13 12:03:01,30.40,30.40,30.40,99.90,1032119,28,20421,-81
2023-08-13 12:03:35,30.70,30.70,30.70,99.90,1026242,28,19914,-86
2023-08-13 12:04:09,30.60,30.60,30.60,99.90,1027460,28,20395,-86
2023-08-13 12:04:40,30.80,30.80,30.80,99.90,1030276,28,20402,-86
2023-08-13 12:05:16,30.50,30.50,30.50,99.90,1024922,28,20017,-85
2023-08-13 12:05:46,30.70,30.70,30.70,99.90,1029262,28,19964,-85
2023-08-13 12:06:17,30.90,30.90,30.90,99.90,1024401,28,20022,-82
2023-08-13 12:06:48,31.20,31.20,31.20,99.90,1020447,28,19973,-84
2023-08-13 12:07:18,31.40,31.40,31.40,99.90,1027932,28,19914,-82
2023-08-13 12:07:51,31.20,31.20,31.20,99.90,1027155,28,21101,-85
2023-08-13 12:08:25,31.00,31.00,31.00,99.90,1027527,28,19996,-85
2023-08-13 12:09:01,30.80,30.80,30.80,99.90,1024500,28,19918,-86
2023-08-13 12:09:31,31.10,31.10,31.10,99.90,1024303,28,19918,-83
2023-08-13 12:10:02,31.10,31.10,31.10,99.90,1024369,28,20401,-80
2023-08-13 12:10:33,31.00,31.00,31.00,99.90,1028888,28,19914,-82
2023-08-13 12:11:05,31.00,31.00,31.00,99.90,1031660,28,20569,-85
2023-08-13 12:11:36,31.20,31.20,31.20,99.90,1032446,28,20323,-85
2023-08-13 12:12:07,31.20,31.20,31.20,99.90,1030082,28,19952,-85
2023-08-13 12:12:37,31.10,31.10,31.10,99.90,1024655,28,19918,-85
2023-08-13 12:13:08,31.10,31.10,31.10,99.90,1026460,28,19934,-82
2023-08-13 12:13:41,31.10,31.10,31.10,99.90,1026459,28,19952,-84
2023-08-13 12:14:12,31.10,31.10,31.10,99.90,1029862,28,19917,-84
2023-08-13 12:14:46,31.20,31.20,31.20,99.90,1033258,28,19910,-83
2023-08-13 12:15:17,31.30,31.30,31.30,99.90,1030923,28,19914,-84
2023-08-13 12:15:48,31.50,31.50,31.50,99.90,1031818,28,19910,-88
2023-08-13 12:16:19,31.60,31.60,31.60,99.90,1034462,28,19933,-82
2023-08-13 12:16:49,31.50,31.50,31.50,99.90,1030767,28,20428,-82
2023-08-13 12:17:20,31.10,31.10,31.10,99.90,1033056,28,20353,-84
2023-08-13 12:17:51,30.70,30.70,30.70,99.90,1033979,28,19916,-87
2023-08-13 12:18:21,30.60,30.60,30.60,99.90,1033530,28,19985,-82
2023-08-13 12:18:52,30.60,30.60,30.60,99.90,1032188,28,20419,-83
2023-08-13 12:19:22,30.20,30.20,30.20,99.90,1031353,28,19912,-84
2023-08-13 12:19:53,29.90,29.90,29.90,99.90,1031395,28,19926,-84
2023-08-13 12:20:24,29.70,29.70,29.70,99.90,1031011,28,19910,-84
2023-08-13 12:20:55,30.00,30.00,30.00,99.90,1032308,28,20360,-83
2023-08-13 12:21:25,30.10,30.10,30.10,99.90,1032884,28,19906,-83
2023-08-13 12:21:56,30.10,30.10,30.10,99.90,1028520,28,20358,-85
2023-08-13 12:22:26,30.20,30.20,30.20,99.90,1026645,28,19929,-85
2023-08-13 12:22:57,30.00,30.00,30.00,99.90,1027027,28,19918,-86
2023-08-13 12:23:28,29.90,29.90,29.90,99.90,1028210,28,20294,-85
2023-08-13 12:23:58,30.10,30.10,30.10,99.90,1028688,28,19914,-85
2023-08-13 12:24:29,30.20,30.20,30.20,99.90,1028311,28,19914,-81
2023-08-13 12:25:00,30.50,30.50,30.50,99.90,1027245,28,20858,-82
2023-08-13 12:25:30,30.50,30.50,30.50,99.90,1028283,28,19914,-81
2023-08-13 12:26:02,30.50,30.50,30.50,99.90,1033078,28,20001,-84
2023-08-13 12:26:32,30.70,30.70,30.70,99.90,1032360,28,20377,-84
2023-08-13 12:27:03,30.90,30.90,30.90,99.90,1033536,28,19910,-83
2023-08-13 12:27:34,30.90,30.90,30.90,99.90,1030695,28,19909,-82
2023-08-13 12:28:04,31.20,31.20,31.20,99.90,1033322,28,20043,-85
2023-08-13 12:28:35,31.30,31.30,31.30,99.90,1032805,28,19909,-84
2023-08-13 12:29:06,31.40,31.40,31.40,99.90,1027034,28,20111,-89
2023-08-13 12:29:36,31.50,31.50,31.50,99.90,1030805,28,19910,-86
2023-08-13 12:30:07,31.90,31.90,31.90,99.90,1023179,28,19964,-85
2023-08-13 12:30:38,32.20,32.20,32.20,99.90,1024480,28,19914,-84
2023-08-13 12:31:08,32.50,32.50,32.50,99.90,1026786,28,19964,-86
2023-08-13 12:31:39,32.10,32.10,32.10,99.90,1028988,28,19946,-79
2023-08-13 12:32:09,32.30,32.30,32.30,99.90,1032749,28,19940,-82
2023-08-13 12:32:40,31.90,31.90,31.90,99.90,1028827,28,20024,-82
2023-08-13 12:33:11,31.50,31.50,31.50,99.90,1024108,28,19918,-82
2023-08-13 12:33:41,31.60,31.60,31.60,99.90,1027432,28,19921,-83
2023-08-13 12:34:12,31.60,31.60,31.60,99.90,1028163,28,19917,-80
2023-08-13 12:34:42,31.50,31.50,31.50,99.90,1028744,28,19929,-84
2023-08-13 12:35:13,31.20,31.20,31.20,99.90,1022692,28,20005,-84
2023-08-13 12:35:43,31.40,31.40,31.40,99.90,1025769,28,19996,-82
2023-08-13 12:36:14,31.70,31.70,31.70,99.90,1024472,28,19922,-82
2023-08-13 12:36:44,31.60,31.60,31.60,99.90,1023158,28,19946,-83
2023-08-13 12:37:15,31.90,31.90,31.90,99.90,1028252,28,20383,-82
2023-08-13 12:37:47,31.50,31.50,31.50,99.90,1028228,28,19937,-84
2023-08-13 12:38:17,31.40,31.40,31.40,99.90,1026830,28,20512,-81
2023-08-13 12:38:48,31.10,31.10,31.10,99.90,1024624,28,20220,-83
2023-08-13 12:39:18,31.40,31.40,31.40,99.90,1028528,28,19912,-78
2023-08-13 12:39:49,31.60,31.60,31.60,99.90,1028258,28,20412,-79
2023-08-13 12:40:21,31.80,31.80,31.80,99.90,1027053,28,20357,-81
2023-08-13 12:40:51,31.90,31.90,31.90,99.90,1031739,28,20364,-85
2023-08-13 12:41:22,31.60,31.60,31.60,99.90,1034814,28,19914,-81
2023-08-13 12:41:52,31.60,31.60,31.60,99.90,1032237,28,19917,-82
2023-08-13 12:42:23,31.60,31.60,31.60,99.90,1034861,28,20027,-83
2023-08-13 12:42:53,31.60,31.60,31.60,99.90,1032985,28,19913,-82
2023-08-13 12:43:24,31.60,31.60,31.60,99.90,1033435,28,19921,-86
2023-08-13 12:43:55,31.90,31.90,31.90,99.90,1034476,28,19968,-80
2023-08-13 12:44:25,31.90,31.90,31.90,99.90,1033025,28,19914,-82
2023-08-13 12:44:56,31.90,31.90,31.90,99.90,1032341,28,20000,-81
2023-08-13 12:45:26,32.10,32.10,32.10,99.90,1028425,28,20000,-82
2023-08-13 12:45:57,31.40,31.40,31.40,99.90,1028341,28,19913,-82
2023-08-13 12:46:27,31.10,31.10,31.10,99.90,1028321,28,19913,-84
2023-08-13 12:46:58,30.80,30.80,30.80,99.90,1028522,28,19913,-84
2023-08-13 12:47:29,30.90,30.90,30.90,99.90,1035945,28,19910,-85
2023-08-13 12:47:59,31.30,31.30,31.30,99.90,1029303,28,20404,-85
2023-08-13 12:48:31,31.80,31.80,31.80,99.90,1024612,28,19911,-86
2023-08-13 12:49:03,31.90,31.90,31.90,99.90,1025468,28,20397,-85
2023-08-13 12:49:35,31.60,31.60,31.60,99.90,1025550,28,21343,-84
2023-08-13 12:50:09,31.80,31.80,31.80,99.90,1029104,28,19914,-85
2023-08-13 12:50:40,31.50,31.50,31.50,99.90,1030662,28,19921,-83
2023-08-13 12:51:11,31.70,31.70,31.70,99.90,1032566,28,19909,-82
2023-08-13 12:51:41,31.90,31.90,31.90,99.90,1032976,28,19917,-83
2023-08-13 12:52:12,32.00,32.00,32.00,99.90,1033366,28,19918,-84
2023-08-13 12:52:43,32.20,32.20,32.20,99.90,1032988,28,20419,-86
2023-08-13 12:53:13,32.00,32.00,32.00,99.90,1028590,28,19917,-83
2023-08-13 12:53:44,32.10,32.10,32.10,99.90,1028657,28,20328,-86
2023-08-13 12:54:14,31.80,31.80,31.80,99.90,1028609,28,19914,-82
2023-08-13 12:54:45,32.10,32.10,32.10,99.90,1028267,28,19917,-84
2023-08-13 12:55:16,32.40,32.40,32.40,99.90,1032797,28,19909,-82
2023-08-13 12:55:46,32.40,32.40,32.40,99.90,1032720,28,20367,-87
2023-08-13 12:56:17,32.30,32.30,32.30,99.90,1032935,28,19955,-83
2023-08-13 12:56:47,32.40,32.40,32.40,99.90,1032611,28,19918,-87
2023-08-13 12:57:18,31.90,31.90,31.90,99.90,1035476,28,19913,-82
2023-08-13 12:57:49,31.60,31.60,31.60,99.90,1026083,28,20004,-83
2023-08-13 12:58:19,31.30,31.30,31.30,99.90,1028330,28,19913,-80
2023-08-13 12:58:50,31.30,31.30,31.30,99.90,1028095,28,20036,-82
2023-08-13 12:59:20,31.50,31.50,31.50,99.90,1028620,28,19913,-83
2023-08-13 12:59:51,31.50,31.50,31.50,99.90,1028221,28,20001,-82
2023-08-13 13:00:22,31.50,31.50,31.50,99.90,1032919,28,19909,-82
2023-08-13 13:00:53,31.80,31.80,31.80,99.90,1028143,28,19956,-81
2023-08-13 13:01:23,32.10,32.10,32.10,99.90,1028247,28,19917,-84
2023-08-13 13:01:54,32.00,32.00,32.00,99.90,1028319,28,19937,-85
2023-08-13 13:02:24,32.00,32.00,32.00,99.90,1028797,28,19910,-88
2023-08-13 13:02:55,32.10,32.10,32.10,99.90,1029426,28,19937,-84
2023-08-13 13:03:25,32.00,32.00,32.00,99.90,1030320,28,19924,-84
2023-08-13 13:03:56,32.10,32.10,32.10,99.90,1028028,28,19932,-83
2023-08-13 13:04:26,31.80,31.80,31.80,99.90,1028445,28,19913,-79
2023-08-13 13:04:57,31.90,31.90,31.90,99.90,1032167,28,19914,-81
2023-08-13 13:05:28,31.80,31.80,31.80,99.90,1028342,28,20392,-85
2023-08-13 13:05:58,32.00,32.00,32.00,99.90,1028680,28,19957,-82
2023-08-13 13:06:29,32.30,32.30,32.30,99.90,1028170,28,20519,-79
2023-08-13 13:06:59,32.10,32.10,32.10,99.90,1028557,28,20390,-82
2023-08-13 13:07:30,31.80,31.80,31.80,99.90,1032120,28,19913,-81
2023-08-13 13:08:01,31.50,31.50,31.50,99.90,1032735,28,20426,-82
2023-08-13 13:08:32,31.60,31.60,31.60,99.90,1034423,28,19955,-81
2023-08-13 13:09:02,31.30,31.30,31.30,99.90,1028302,28,19925,-81
2023-08-13 13:09:33,31.60,31.60,31.60,99.90,1026729,28,19914,-82
2023-08-13 13:10:04,31.80,31.80,31.80,99.90,1026656,28,19917,-83
2023-08-13 13:10:34,31.90,31.90,31.90,99.90,1028477,28,19921,-81
2023-08-13 13:11:05,32.10,32.10,32.10,99.90,1030850,28,19956,-83
2023-08-13 13:11:35,32.60,32.60,32.60,99.90,1032322,28,20367,-84
2023-08-13 13:12:07,32.60,32.60,32.60,99.90,1032312,28,20008,-83
2023-08-13 13:12:40,33.00,33.00,33.00,99.90,1032865,28,20376,-83
2023-08-13 13:13:11,33.30,33.30,33.30,99.90,1031583,28,19913,-83
2023-08-13 13:13:41,33.60,33.60,33.60,99.90,1030317,28,19910,-82
2023-08-13 13:14:12,33.50,33.50,33.50,99.90,1032089,28,19921,-82
2023-08-13 13:14:42,33.50,33.50,33.50,99.90,1032355,28,19978,-85
2023-08-13 13:15:13,33.30,33.30,33.30,99.90,1034020,28,19916,-83
2023-08-13 13:15:44,33.10,33.10,33.10,99.90,1032364,28,19917,-83
2023-08-13 13:16:14,32.80,32.80,32.80,99.90,1030932,28,19930,-84
2023-08-13 13:16:45,32.50,32.50,32.50,99.90,1033439,28,19945,-85
2023-08-13 13:17:15,32.80,32.80,32.80,99.90,1030482,28,19979,-83
2023-08-13 13:17:46,33.20,33.20,33.20,99.90,1028275,28,19914,-83
2023-08-13 13:18:17,33.40,33.40,33.40,99.90,1028307,28,19905,-81
2023-08-13 13:18:47,33.00,33.00,33.00,99.90,1028239,28,20032,-81
2023-08-13 13:19:18,32.80,32.80,32.80,99.90,1028591,28,19906,-82
2023-08-13 13:19:49,32.50,32.50,32.50,99.90,1032458,28,20340,-82
2023-08-13 13:20:22,32.40,32.40,32.40,99.90,1030150,28,19914,-84
2023-08-13 13:20:53,32.40,32.40,32.40,99.90,1025454,28,20302,-78
2023-08-13 13:21:24,32.30,32.30,32.30,99.90,1034281,28,20127,-82
2023-08-13 13:21:54,32.30,32.30,32.30,99.90,1033911,28,19960,-81
2023-08-13 13:22:25,32.50,32.50,32.50,99.90,1026198,28,19918,-83
2023-08-13 13:22:56,32.00,32.00,32.00,99.90,1027118,28,19949,-82
2023-08-13 13:23:26,31.60,31.60,31.60,99.90,1028294,28,20432,-81
2023-08-13 13:23:57,31.50,31.50,31.50,99.90,1028164,28,20600,-82
2023-08-13 13:24:28,31.30,31.30,31.30,99.90,1028529,28,19913,-82
2023-08-13 13:24:59,31.40,31.40,31.40,99.90,1031849,28,20849,-81
2023-08-13 13:25:29,31.40,31.40,31.40,99.90,1028908,28,19977,-82
2023-08-13 13:26:00,31.00,31.00,31.00,99.90,1029150,28,19922,-86
2023-08-13 13:26:30,30.50,30.50,30.50,99.90,1029813,28,20362,-86
2023-08-13 13:27:01,30.60,30.60,30.60,99.90,1029605,28,20406,-85
2023-08-13 13:27:32,30.70,30.70,30.70,99.90,1032102,28,20291,-81
2023-08-13 13:28:02,30.70,30.70,30.70,99.90,1032619,28,20012,-82
2023-08-13 13:28:33,30.50,30.50,30.50,99.90,1032653,28,19975,-86
2023-08-13 13:29:04,30.50,30.50,30.50,99.90,1028962,28,20593,-88
2023-08-13 13:29:34,30.60,30.60,30.60,99.90,1030968,28,19910,-87
2023-08-13 13:30:06,30.60,30.60,30.60,99.90,1028765,28,19920,-84
2023-08-13 13:30:37,30.50,30.50,30.50,99.90,1031484,28,20383,-85
2023-08-13 13:31:07,30.40,30.40,30.40,99.90,1031478,28,19915,-89
2023-08-13 13:31:38,30.40,30.40,30.40,99.90,1030656,28,20359,-88
2023-08-13 13:32:10,30.10,30.10,30.10,99.90,1022259,29,20339,-86
2023-08-13 13:32:40,30.20,30.20,30.20,99.90,1030450,28,19929,-85
2023-08-13 13:33:11,30.30,30.30,30.30,99.90,1024045,28,19954,-83
2023-08-13 13:33:41,30.40,30.40,30.40,99.90,1021187,28,19914,-83
2023-08-13 13:34:12,30.60,30.60,30.60,99.90,1023192,28,20078,-82
2023-08-13 13:34:43,30.60,30.60,30.60,99.90,1020658,28,19957,-79
2023-08-13 13:35:13,30.20,30.20,30.20,99.90,1028176,28,19921,-83
2023-08-13 13:35:44,30.10,30.10,30.10,99.90,1024389,28,20415,-85
2023-08-13 13:36:14,30.10,30.10,30.10,99.90,1016280,29,19911,-84
2023-08-13 13:36:45,30.00,30.00,30.00,99.90,1020218,29,19914,-82
2023-08-13 13:37:15,29.70,29.70,29.70,99.90,1020462,28,19981,-83
2023-08-13 13:37:46,29.50,29.50,29.50,99.90,1024143,28,20001,-84
2023-08-13 13:38:17,29.60,29.60,29.60,99.90,1030363,28,20348,-82
2023-08-13 13:38:47,29.50,29.50,29.50,99.90,1032635,28,20380,-82
2023-08-13 13:39:18,29.40,29.40,29.40,99.90,1032766,28,19964,-85
2023-08-13 13:39:48,29.50,29.50,29.50,99.90,1032562,28,19909,-83
2023-08-13 13:40:19,29.50,29.50,29.50,99.90,1027575,28,20020,-82
2023-08-13 13:40:49,29.30,29.30,29.30,99.90,1032354,28,20003,-82
2023-08-13 13:41:20,29.40,29.40,29.40,99.90,1034822,28,19914,-80
2023-08-13 13:41:51,29.50,29.50,29.50,99.90,1030425,28,19914,-83
2023-08-13 13:42:21,29.50,29.50,29.50,99.90,1030927,28,20254,-83
2023-08-13 13:42:54,29.50,29.50,29.50,99.90,1032457,28,19913,-83
2023-08-13 13:43:25,29.30,29.30,29.30,99.90,1032710,28,19914,-84
2023-08-13 13:43:55,29.20,29.20,29.20,99.90,1033103,28,19952,-84
2023-08-13 13:44:26,29.20,29.20,29.20,99.90,1033028,28,20135,-84
2023-08-13 13:44:57,29.10,29.10,29.10,99.90,1032490,28,19975,-83
2023-08-13 13:45:27,29.00,29.00,29.00,99.90,1029547,28,20325,-84
2023-08-13 13:45:58,29.10,29.10,29.10,99.90,1029183,28,19917,-83
2023-08-13 13:46:29,29.00,29.00,29.00,99.90,1026350,28,19906,-84
2023-08-13 13:46:59,29.10,29.10,29.10,99.90,1025207,28,20494,-84
2023-08-13 13:47:30,29.20,29.20,29.20,99.90,1024968,28,20401,-83
2023-08-13 13:48:01,29.10,29.10,29.10,99.90,1025943,28,20467,-84
2023-08-13 13:48:31,29.20,29.20,29.20,99.90,1029598,28,19914,-84
2023-08-13 13:49:02,29.20,29.20,29.20,99.90,1028784,28,20020,-82
2023-08-13 13:49:33,29.30,29.30,29.30,99.90,1032534,28,19909,-83
2023-08-13 13:50:03,29.30,29.30,29.30,99.90,1033554,28,19937,-84
2023-08-13 13:50:34,29.40,29.40,29.40,99.90,1029876,28,19937,-85
2023-08-13 13:51:04,29.40,29.40,29.40,99.90,1026025,28,20142,-84
2023-08-13 13:51:35,29.30,29.30,29.30,99.90,1021337,28,19946,-84
2023-08-13 13:52:06,29.30,29.30,29.30,99.90,1020794,28,19918,-84
2023-08-13 13:52:36,29.30,29.30,29.30,99.90,1025009,28,20514,-83
2023-08-13 13:53:07,29.30,29.30,29.30,99.90,1028583,28,19921,-84
2023-08-13 13:53:38,29.10,29.10,29.10,99.90,1029808,28,20019,-83
2023-08-13 13:54:08,29.00,29.00,29.00,99.90,1028383,28,19922,-84
2023-08-13 13:54:39,28.90,28.90,28.90,99.90,1029425,28,19982,-84
2023-08-13 13:55:10,29.00,29.00,29.00,99.90,1023842,28,19948,-84
2023-08-13 13:55:40,29.00,29.00,29.00,99.90,1027027,28,19981,-85
2023-08-13 13:56:11,29.00,29.00,29.00,99.90,1032394,28,19914,-84
2023-08-13 13:56:41,29.10,29.10,29.10,99.90,1033319,28,19913,-85
2023-08-13 13:57:14,29.00,29.00,29.00,99.90,1033542,28,19906,-85
2023-08-13 13:57:45,29.00,29.00,29.00,99.90,1033368,28,19933,-85
2023-08-13 13:58:15,29.00,29.00,29.00,99.90,1031139,28,19921,-84
2023-08-13 13:58:46,29.00,29.00,29.00,99.90,1026867,28,19950,-83
2023-08-13 13:59:17,29.00,29.00,29.00,99.90,1025196,28,19915,-84
2023-08-13 13:59:47,29.00,29.00,29.00,99.90,1029630,28,20422,-85
2023-08-13 14:00:18,28.90,28.90,28.90,99.90,1029453,28,19941,-85
2023-08-13 14:00:49,28.70,28.70,28.70,99.90,1030002,28,19932,-86
2023-08-13 14:01:19,28.70,28.70,28.70,99.90,1031628,28,19918,-86
2023-08-13 14:01:51,28.70,28.70,28.70,99.90,1033193,28,20004,-83
2023-08-13 14:02:21,28.70,28.70,28.70,99.90,1030787,28,19968,-85
2023-08-13 14:02:52,28.60,28.60,28.60,99.90,1032836,28,20323,-84
2023-08-13 14:03:23,28.60,28.60,28.60,99.90,1032062,28,20141,-85
2023-08-13 14:03:53,28.60,28.60,28.60,99.90,1028902,28,19914,-85
2023-08-13 14:04:26,28.60,28.60,28.60,99.90,1026528,28,20316,-86
2023-08-13 14:04:56,28.50,28.50,28.50,99.90,1027175,28,19922,-85
2023-08-13 14:05:27,28.40,28.40,28.40,99.90,1025229,28,19922,-86
2023-08-13 14:05:58,28.40,28.40,28.40,99.90,1031699,28,19910,-85
2023-08-13 14:06:28,28.40,28.40,28.40,99.90,1029124,28,19953,-85
2023-08-13 14:06:59,28.20,28.20,28.20,99.90,1029552,28,19909,-86
2023-08-13 14:07:29,28.10,28.10,28.10,99.90,1031645,28,20456,-85
2023-08-13 14:08:00,28.20,28.20,28.20,99.90,1029460,28,19914,-86
2023-08-13 14:08:31,28.20,28.20,28.20,99.90,1035537,28,19912,-84
2023-08-13 14:09:01,28.20,28.20,28.20,99.90,1031188,28,20474,-87
2023-08-13 14:09:32,28.20,28.20,28.20,99.90,1031263,28,19913,-85
2023-08-13 14:10:02,28.20,28.20,28.20,99.90,1031305,28,20140,-87
2023-08-13 14:10:33,28.20,28.20,28.20,99.90,1029569,28,19971,-85
2023-08-13 14:11:04,28.10,28.10,28.10,99.90,1029147,28,19913,-86
2023-08-13 14:11:34,28.10,28.10,28.10,99.90,1028938,28,19948,-84
2023-08-13 14:12:05,28.10,28.10,28.10,99.90,1031616,28,19933,-88
2023-08-13 14:12:36,28.10,28.10,28.10,99.90,1027332,28,19978,-86
2023-08-13 14:13:07,28.00,28.00,28.00,99.90,1025252,28,19918,-87
2023-08-13 14:13:37,28.00,28.00,28.00,99.90,1030056,28,19922,-87
2023-08-13 14:14:08,27.90,27.90,27.90,99.90,1028862,28,19926,-85
2023-08-13 14:14:38,27.90,27.90,27.90,99.90,1027173,28,19914,-86
2023-08-13 14:15:09,27.90,27.90,27.90,99.90,1025801,28,19949,-85
2023-08-13 14:15:39,27.80,27.80,27.80,99.90,1027420,28,19981,-87
2023-08-13 14:16:10,27.80,27.80,27.80,99.90,1031143,28,20321,-85
2023-08-13 14:16:41,27.70,27.70,27.70,99.90,1035709,28,19952,-87
2023-08-13 14:17:14,27.70,27.70,27.70,99.90,1026070,28,20306,-86
2023-08-13 14:17:45,27.60,27.60,27.60,99.90,1027077,28,20007,-86
2023-08-13 14:18:15,27.60,27.60,27.60,99.90,1027513,28,19933,-86
2023-08-13 14:18:46,27.50,27.50,27.50,99.90,1021452,28,19922,-87
2023-08-13 14:19:16,27.50,27.50,27.50,99.90,1031588,28,20369,-87
2023-08-13 14:19:47,27.50,27.50,27.50,99.90,1026834,28,19914,-86
2023-08-13 14:20:17,27.40,27.40,27.40,99.90,1020625,28,20395,-87
2023-08-13 14:20:49,27.40,27.40,27.40,99.90,1022598,29,19920,-85
2023-08-13 14:21:20,27.40,27.40,27.40,99.90,1022902,28,19910,-89
2023-08-13 14:21:50,27.30,27.30,27.30,99.90,1026892,28,20500,-86
2023-08-13 14:22:21,27.20,27.20,27.20,99.90,1033134,28,19910,-89
2023-08-13 14:22:55,27.20,27.20,27.20,99.90,1035418,28,19977,-87
2023-08-13 14:23:31,27.20,27.20,27.20,99.90,1033254,28,19909,-86
2023-08-13 14:24:13,27.10,27.10,27.10,99.90,1032604,28,19906,-86
2023-08-13 14:24:44,27.10,27.10,27.10,99.90,1035115,28,20383,-87
2023-08-13 14:25:15,27.00,27.00,27.00,99.90,1027471,28,19931,-88
2023-08-13 14:25:45,27.00,27.00,27.00,99.90,1023011,28,20379,-86
2023-08-13 14:26:16,27.00,27.00,27.00,99.90,1021586,28,20024,-87
2023-08-13 14:26:49,27.00,27.00,27.00,99.90,1017667,28,20450,-86
2023-08-13 14:27:20,27.00,27.00,27.00,99.90,1025733,28,19910,-87
2023-08-13 14:27:50,27.00,27.00,27.00,99.90,1032184,28,19946,-85
2023-08-13 14:28:21,27.00,27.00,27.00,99.90,1032302,28,19992,-86
2023-08-13 14:28:52,27.00,27.00,27.00,99.90,1034432,28,19914,-84
2023-08-13 14:29:25,27.00,27.00,27.00,99.90,1034797,28,20087,-85
2023-08-13 14:29:56,26.90,26.90,26.90,99.90,1034657,28,20042,-86
2023-08-13 14:30:27,27.00,27.00,27.00,99.90,1036893,28,20395,-84
2023-08-13 14:30:57,26.90,26.90,26.90,99.90,1035706,28,20391,-86
2023-08-13 14:31:28,27.00,27.00,27.00,99.90,1034212,28,19920,-85
2023-08-13 14:31:58,26.90,26.90,26.90,99.90,1035372,28,20309,-86
2023-08-13 14:32:29,27.00,27.00,27.00,99.90,1032619,28,19940,-83
2023-08-13 14:33:00,26.90,26.90,26.90,99.90,1036863,28,19913,-87
2023-08-13 14:33:30,26.90,26.90,26.90,99.90,1036125,28,19913,-84
2023-08-13 14:34:11,26.90,26.90,26.90,99.90,1035158,28,20060,-89
2023-08-13 14:34:41,26.90,26.90,26.90,99.90,1026149,28,19914,-84
2023-08-13 14:35:12,26.80,26.80,26.80,99.90,1030032,28,19913,-85
2023-08-13 14:35:43,26.80,26.80,26.80,99.90,1029119,28,19914,-83
2023-08-13 14:36:17,26.80,26.80,26.80,99.90,1031950,28,19918,-86
2023-08-13 14:36:56,26.70,26.70,26.70,99.90,1035351,28,19919,-86
2023-08-13 14:37:34,26.80,26.80,26.80,99.90,1034306,28,19953,-84
2023-08-13 14:38:05,26.80,26.80,26.80,99.90,1032937,28,19960,-88
2023-08-13 14:38:35,26.70,26.70,26.70,99.90,1035190,28,19910,-91
2023-08-13 14:39:06,26.80,26.80,26.80,99.90,1035804,28,19909,-87
2023-08-13 14:39:37,26.80,26.80,26.80,99.90,1034841,28,19913,-86
2023-08-13 14:40:08,26.80,26.80,26.80,99.90,1034211,28,19909,-87
2023-08-13 14:40:40,26.80,26.80,26.80,99.90,1029885,28,19917,-88
2023-08-13 14:41:11,26.80,26.80,26.80,99.90,1031956,28,20281,-88
2023-08-13 14:41:42,26.80,26.80,26.80,99.90,1031286,28,19911,-86
2023-08-13 14:42:13,26.80,26.80,26.80,99.90,1031935,28,19952,-89
2023-08-13 14:42:43,26.80,26.80,26.80,99.90,1031370,28,20405,-88
2023-08-13 14:43:14,26.80,26.80,26.80,99.90,1030833,28,19932,-89
2023-08-13 14:43:45,26.80,26.80,26.80,99.90,1025023,28,19910,-85
2023-08-13 14:44:34,26.80,26.80,26.80,99.90,1021837,29,20391,-89
2023-08-13 14:45:05,26.80,26.80,26.80,99.90,1026348,28,20335,-83
2023-08-13 14:45:36,26.90,26.90,26.90,99.90,1028865,28,19983,-85
2023-08-13 14:46:06,26.90,26.90,26.90,99.90,1028802,28,20440,-84
2023-08-13 14:46:37,26.90,26.90,26.90,99.90,1028403,28,19921,-82
2023-08-13 14:47:08,26.90,26.90,26.90,99.90,1030396,28,19920,-86
2023-08-13 14:47:43,26.90,26.90,26.90,99.90,1028857,28,20540,-84
2023-08-13 14:48:14,26.90,26.90,26.90,99.90,1030294,28,19921,-83
2023-08-13 14:48:44,27.00,27.00,27.00,99.90,1025901,28,19957,-83
2023-08-13 14:49:15,27.00,27.00,27.00,99.90,1024055,28,19918,-88
2023-08-13 14:49:48,27.00,27.00,27.00,99.90,1026298,28,19919,-85
2023-08-13 14:50:19,27.20,27.20,27.20,99.90,1028164,28,20193,-86
2023-08-13 14:50:50,27.20,27.20,27.20,99.90,1033114,28,20357,-83
2023-08-13 14:51:21,27.30,27.30,27.30,99.90,1035550,28,19952,-85
2023-08-13 14:51:51,27.40,27.40,27.40,99.90,1035563,28,19921,-87
2023-08-13 14:52:22,27.40,27.40,27.40,99.90,1032084,28,20301,-80
2023-08-13 14:52:52,27.50,27.50,27.50,99.90,1029980,28,19917,-85
2023-08-13 14:53:32,27.40,27.40,27.40,99.90,1027072,28,19982,-88
2023-08-13 14:54:03,27.50,27.50,27.50,99.90,1025843,28,19918,-83
2023-08-13 14:54:34,27.60,27.60,27.60,99.90,1028692,28,19966,-88
2023-08-13 14:55:05,27.70,27.70,27.70,99.90,1029755,28,19921,-85
2023-08-13 14:55:36,27.80,27.80,27.80,99.90,1030721,28,20000,-82
2023-08-13 14:56:07,27.90,27.90,27.90,99.90,1030112,28,19910,-85
2023-08-13 14:56:37,28.00,28.00,28.00,99.90,1032033,28,19913,-81
2023-08-13 14:57:08,28.00,28.00,28.00,99.90,1034042,28,19917,-82
2023-08-13 14:57:39,28.10,28.10,28.10,99.90,1033165,28,20503,-84
2023-08-13 14:58:10,28.10,28.10,28.10,99.90,1031834,28,19917,-81
2023-08-13 14:58:40,28.10,28.10,28.10,99.90,1030466,28,19933,-86
2023-08-13 14:59:11,28.20,28.20,28.20,99.90,1032553,28,19971,-83
2023-08-13 14:59:41,28.10,28.10,28.10,99.90,1029410,28,19909,-85
2023-08-13 15:00:13,28.10,28.10,28.10,99.90,1024314,28,20017,-87
2023-08-13 15:00:44,28.20,28.20,28.20,99.90,1025124,28,19910,-85
2023-08-13 15:01:14,28.20,28.20,28.20,99.90,1023209,28,20016,-86
2023-08-13 15:01:46,28.20,28.20,28.20,99.90,1027038,28,19942,-82
2023-08-13 15:02:17,28.20,28.20,28.20,99.90,1024007,28,19960,-83
2023-08-13 15:02:50,28.30,28.30,28.30,99.90,1027248,28,19937,-87
2023-08-13 15:03:21,28.20,28.20,28.20,99.90,1029813,28,19920,-86
2023-08-13 15:03:52,28.20,28.20,28.20,99.90,1029562,28,19920,-87
2023-08-13 15:04:22,28.20,28.20,28.20,99.90,1030277,28,19949,-85
2023-08-13 15:04:53,28.10,28.10,28.10,99.90,1028993,28,20377,-86
2023-08-13 15:05:23,27.90,27.90,27.90,99.90,1033700,28,20754,-84
2023-08-13 15:05:54,27.80,27.80,27.80,99.90,1029949,28,20380,-89
2023-08-13 15:06:25,27.60,27.60,27.60,99.90,1030559,28,20479,-87
2023-08-13 15:06:55,27.60,27.60,27.60,99.90,1028975,28,19926,-82
2023-08-13 15:07:26,27.70,27.70,27.70,99.90,1028019,28,19949,-83
2023-08-13 15:07:56,27.70,27.70,27.70,99.90,1031451,28,20360,-83
2023-08-13 15:08:27,27.70,27.70,27.70,99.90,1032319,28,20059,-81
2023-08-13 15:08:57,27.70,27.70,27.70,99.90,1034798,28,19941,-80
2023-08-13 15:09:28,27.70,27.70,27.70,99.90,1034044,28,19905,-81
2023-08-13 15:09:59,27.70,27.70,27.70,99.90,1028962,28,19933,-83
2023-08-13 15:10:29,27.70,27.70,27.70,99.90,1028359,28,19937,-80
2023-08-13 15:11:00,27.60,27.60,27.60,99.90,1028277,28,19952,-84
2023-08-13 15:11:30,27.50,27.50,27.50,99.90,1029890,28,20368,-81
2023-08-13 15:12:03,27.50,27.50,27.50,99.90,1034101,28,19920,-82
2023-08-13 15:12:36,27.40,27.40,27.40,99.90,1028797,28,19920,-81
2023-08-13 15:13:07,27.20,27.20,27.20,99.90,1034211,28,19914,-87
2023-08-13 15:13:38,27.20,27.20,27.20,99.90,1028030,28,20263,-86
2023-08-13 15:14:08,27.10,27.10,27.10,99.90,1029987,28,19991,-84
2023-08-13 15:14:39,27.10,27.10,27.10,99.90,1030037,28,19916,-84
2023-08-13 15:15:10,27.10,27.10,27.10,99.90,1025011,28,20438,-83
2023-08-13 15:15:41,27.10,27.10,27.10,99.90,1030394,28,19929,-83
2023-08-13 15:16:12,27.00,27.00,27.00,99.90,1030098,28,20453,-85
2023-08-13 15:16:42,26.90,26.90,26.90,99.90,1029520,28,19945,-82
2023-08-13 15:17:13,26.90,26.90,26.90,99.90,1031869,28,20000,-81
2023-08-13 15:17:44,26.70,26.70,26.70,99.90,1035379,28,19910,-83
2023-08-13 15:18:23,26.50,26.50,26.50,99.90,1027285,28,19910,-82
2023-08-13 15:18:57,26.40,26.40,26.40,99.90,1025819,28,19941,-84
2023-08-13 15:19:28,26.20,26.20,26.20,99.90,1030337,28,19948,-84
2023-08-13 15:19:58,26.10,26.10,26.10,99.90,1027982,28,20399,-81
2023-08-13 15:20:29,26.10,26.10,26.10,99.90,1022494,28,19911,-82
2023-08-13 15:21:00,25.80,25.80,25.80,99.90,1025381,28,19933,-83
2023-08-13 15:21:30,25.50,25.50,25.50,99.90,1025341,28,19997,-86
2023-08-13 15:22:01,25.30,25.30,25.30,99.90,1023223,28,20398,-82
2023-08-13 15:22:33,25.30,25.30,25.30,99.90,1021213,29,20074,-82
2023-08-13 15:23:04,25.00,25.00,25.00,99.90,1020578,28,19938,-85
2023-08-13 15:23:35,24.90,24.90,24.90,99.90,1024891,28,19914,-86
2023-08-13 15:24:06,24.90,24.90,24.90,99.90,1031240,28,19924,-85
2023-08-13 15:24:36,24.90,24.90,24.90,99.90,1035463,28,19941,-84
2023-08-13 15:25:07,25.00,25.00,25.00,99.90,1034651,28,19913,-85
2023-08-13 15:25:37,25.00,25.00,25.00,99.90,1029667,28,19913,-85
2023-08-13 15:26:08,25.00,25.00,25.00,99.90,1028185,28,20491,-83
2023-08-13 15:26:39,25.00,25.00,25.00,99.90,1027513,28,20000,-83
2023-08-13 15:27:09,25.10,25.10,25.10,99.90,1028267,28,19941,-81
2023-08-13 15:27:40,25.10,25.10,25.10,99.90,1033527,28,19996,-83
2023-08-13 15:28:10,25.10,25.10,25.10,99.90,1031936,28,19913,-82
2023-08-13 15:28:41,25.00,25.00,25.00,99.90,1035619,28,19964,-85
2023-08-13 15:29:12,25.00,25.00,25.00,99.90,1032199,28,19909,-86
2023-08-13 15:29:42,25.00,25.00,25.00,99.90,1032974,28,20497,-81
2023-08-13 15:30:14,25.00,25.00,25.00,99.90,1029662,28,20051,-86
2023-08-13 15:30:55,25.00,25.00,25.00,99.90,1033955,28,20361,-86
2023-08-13 15:31:25,25.00,25.00,25.00,99.90,1029659,28,20016,-82
2023-08-13 15:31:56,25.00,25.00,25.00,99.90,1027579,28,19914,-87
2023-08-13 15:32:26,24.90,24.90,24.90,99.90,1030936,28,20016,-86
2023-08-13 15:32:57,24.80,24.80,24.80,99.90,1031990,28,19910,-88
2023-08-13 15:33:27,24.80,24.80,24.80,99.90,1033875,28,20376,-84
2023-08-13 15:33:58,24.80,24.80,24.80,99.90,1034594,28,19968,-86
2023-08-13 15:34:29,24.80,24.80,24.80,99.90,1036198,28,19909,-87
2023-08-13 15:34:59,24.70,24.70,24.70,99.90,1034197,28,20381,-88
2023-08-13 15:35:30,24.70,24.70,24.70,99.90,1035399,28,19913,-82
2023-08-13 15:36:05,24.70,24.70,24.70,99.90,1033584,28,19917,-87
2023-08-13 15:36:36,24.70,24.70,24.70,99.90,1022574,28,20053,-87
2023-08-13 15:37:07,24.60,24.60,24.60,99.90,1025441,28,19918,-87
2023-08-13 15:37:37,24.50,24.50,24.50,99.90,1031984,28,19948,-88
2023-08-13 15:38:08,24.50,24.50,24.50,99.90,1028266,28,19914,-85
2023-08-13 15:38:38,24.50,24.50,24.50,99.90,1031174,28,19918,-83
2023-08-13 15:39:09,24.50,24.50,24.50,99.90,1029178,28,20222,-88
2023-08-13 15:39:42,24.50,24.50,24.50,99.90,1031668,28,19913,-86
2023-08-13 15:40:14,24.60,24.60,24.60,99.90,1034324,28,19913,-83
2023-08-13 15:40:45,24.60,24.60,24.60,99.90,1036018,28,19915,-85
2023-08-13 15:41:15,24.60,24.60,24.60,99.90,1034522,28,19933,-85
2023-08-13 15:41:46,24.60,24.60,24.60,99.90,1031695,28,20485,-84
2023-08-13 15:42:17,24.70,24.70,24.70,99.90,1030690,28,19914,-87
2023-08-13 15:42:48,24.80,24.80,24.80,99.90,1030662,28,20376,-84
2023-08-13 15:43:18,24.90,24.90,24.90,99.90,1030600,28,19910,-87
2023-08-13 15:43:49,25.10,25.10,25.10,99.90,1034898,28,19917,-86
2023-08-13 15:44:21,25.20,25.20,25.20,99.90,1034418,28,19910,-86
2023-08-13 15:44:51,25.30,25.30,25.30,99.90,1034907,28,20121,-87
2023-08-13 15:45:22,25.50,25.50,25.50,99.90,1033872,28,19964,-83
2023-08-13 15:45:53,25.70,25.70,25.70,99.90,1034325,28,19965,-83
2023-08-13 15:46:23,25.80,25.80,25.80,99.90,1034675,28,20370,-83
2023-08-13 15:46:54,26.00,26.00,26.00,99.90,1031327,28,19928,-84
2023-08-13 15:47:25,26.10,26.10,26.10,99.90,1028010,28,19910,-83
2023-08-13 15:47:55,26.10,26.10,26.10,99.90,1029530,28,19941,-81
2023-08-13 15:48:28,26.20,26.20,26.20,99.90,1033032,28,19937,-86
2023-08-13 15:48:59,26.30,26.30,26.30,99.90,1017886,28,20402,-84
2023-08-13 15:49:29,26.30,26.30,26.30,99.90,1028318,28,19921,-90
2023-08-13 15:50:00,26.40,26.40,26.40,99.90,1026310,28,19914,-85
2023-08-13 15:50:31,26.50,26.50,26.50,99.90,1025144,28,19996,-87
2023-08-13 15:51:02,26.60,26.60,26.60,99.90,1033843,28,19917,-86
2023-08-13 15:51:33,26.60,26.60,26.60,99.90,1033096,28,20119,-87
2023-08-13 15:52:04,26.40,26.40,26.40,99.90,1035617,28,19909,-83
2023-08-13 15:52:34,26.50,26.50,26.50,99.90,1032534,28,19983,-84
2023-08-13 15:53:05,26.60,26.60,26.60,99.90,1030350,28,19920,-87
2023-08-13 15:53:46,26.70,26.70,26.70,99.90,1026165,28,19996,-82
2023-08-13 15:54:28,26.80,26.80,26.80,99.90,1025488,28,20444,-83
2023-08-13 15:54:59,26.60,26.60,26.60,99.90,1029333,28,19917,-86
2023-08-13 15:55:29,26.30,26.30,26.30,99.90,1033476,28,19916,-89
2023-08-13 15:56:00,26.30,26.30,26.30,99.90,1033987,28,19915,-83
2023-08-13 15:56:33,26.40,26.40,26.40,99.90,1033092,28,19916,-86
2023-08-13 15:57:03,26.40,26.40,26.40,99.90,1035902,28,19949,-85
2023-08-13 15:57:34,26.40,26.40,26.40,99.90,1032325,28,19910,-87
2023-08-13 15:58:07,26.40,26.40,26.40,99.90,1036545,28,19910,-83
2023-08-13 15:58:37,26.60,26.60,26.60,99.90,1036128,28,19924,-82
2023-08-13 15:59:09,26.90,26.90,26.90,99.90,1032939,28,19956,-85
2023-08-13 15:59:40,26.80,26.80,26.80,99.90,1034576,28,19941,-85
2023-08-13 16:00:15,26.90,26.90,26.90,99.90,1034705,28,20159,-91
2023-08-13 16:00:46,27.00,27.00,27.00,99.90,1036468,28,19909,-86
2023-08-13 16:01:17,27.00,27.00,27.00,99.90,1036743,28,20421,-83
2023-08-13 16:01:50,27.00,27.00,27.00,99.90,1037992,28,19914,-90
2023-08-13 16:02:21,26.90,26.90,26.90,99.90,1026474,28,20005,-87
2023-08-13 16:02:52,26.90,26.90,26.90,99.90,1031245,28,19910,-85
2023-08-13 16:03:24,26.90,26.90,26.90,99.90,1026553,28,19903,-88
2023-08-13 16:03:54,27.00,27.00,27.00,99.90,1028560,28,20046,-89
2023-08-13 16:04:28,27.00,27.00,27.00,99.90,1031945,28,19918,-86
2023-08-13 16:04:59,27.00,27.00,27.00,99.90,1024926,28,19914,-89
2023-08-13 16:05:30,27.00,27.00,27.00,99.90,1027112,28,19949,-86
2023-08-13 16:06:01,26.90,26.90,26.90,99.90,1026233,28,20389,-85
2023-08-13 16:06:32,26.50,26.50,26.50,99.90,1023766,28,20021,-88
2023-08-13 16:07:02,26.60,26.60,26.60,99.90,1025324,28,19969,-85
2023-08-13 16:07:33,26.60,26.60,26.60,99.90,1025451,28,19914,-84
2023-08-13 16:08:04,26.40,26.40,26.40,99.90,1028993,28,19913,-85
2023-08-13 16:08:34,26.40,26.40,26.40,99.90,1030258,28,19914,-83
2023-08-13 16:09:05,26.10,26.10,26.10,99.90,1030479,28,19918,-83
2023-08-13 16:09:36,26.00,26.00,26.00,99.90,1032360,28,19910,-88
2023-08-13 16:11:00,25.80,25.80,25.80,99.90,1026406,28,19914,-86
2023-08-13 16:11:31,25.60,25.60,25.60,99.90,1035337,28,19945,-86
2023-08-13 16:12:02,25.60,25.60,25.60,99.90,1029949,28,19945,-84
2023-08-13 16:12:33,25.60,25.60,25.60,99.90,1032473,28,19949,-88
2023-08-13 16:13:04,25.70,25.70,25.70,99.90,1031123,28,19914,-86
2023-08-13 16:13:36,25.70,25.70,25.70,99.90,1028879,28,19914,-82
2023-08-13 16:14:07,25.70,25.70,25.70,99.90,1030113,28,20151,-87
2023-08-13 16:14:37,25.70,25.70,25.70,99.90,1033078,28,19918,-86
2023-08-13 16:15:09,25.70,25.70,25.70,99.90,1032684,28,19918,-87
2023-08-13 16:15:40,25.70,25.70,25.70,99.90,1032951,28,19902,-85
2023-08-13 16:16:11,25.40,25.40,25.40,99.90,1032579,28,19973,-86
2023-08-13 16:16:41,25.30,25.30,25.30,99.90,1032895,28,20263,-85
2023-08-13 16:17:12,25.40,25.40,25.40,99.90,1036611,28,19914,-86
2023-08-13 16:17:44,25.20,25.20,25.20,99.90,1037155,28,20512,-85
2023-08-13 16:18:15,25.10,25.10,25.10,99.90,1033358,28,20001,-83
2023-08-13 16:18:46,25.00,25.00,25.00,99.90,1033807,28,20352,-84
2023-08-13 16:19:17,25.10,25.10,25.10,99.90,1034844,28,19945,-85
2023-08-13 16:19:48,25.10,25.10,25.10,99.90,1035029,28,20368,-88
2023-08-13 16:20:21,25.10,25.10,25.10,99.90,1031944,28,20482,-85
2023-08-13 16:20:52,25.00,25.00,25.00,99.90,1035683,28,19910,-85
2023-08-13 16:21:23,24.90,24.90,24.90,99.90,1034854,28,19918,-86
2023-08-13 16:21:53,24.80,24.80,24.80,99.90,1035570,28,19988,-89
2023-08-13 16:22:24,24.90,24.90,24.90,99.90,1035662,28,19913,-86
2023-08-13 16:22:57,24.90,24.90,24.90,99.90,1036822,28,19945,-86
2023-08-13 16:23:59,25.00,25.00,25.00,99.90,1032912,28,19925,-87
2023-08-13 16:24:39,24.90,24.90,24.90,99.90,1026759,28,19942,-86
2023-08-13 16:25:10,25.00,25.00,25.00,99.90,1024435,28,19914,-88
2023-08-13 16:25:41,25.10,25.10,25.10,99.90,1029125,28,19934,-88
2023-08-13 16:26:12,25.00,25.00,25.00,99.90,1026594,28,19993,-87
2023-08-13 16:26:43,25.00,25.00,25.00,99.90,1030818,28,19910,-88
2023-08-13 16:27:13,25.10,25.10,25.10,99.90,1033336,28,20364,-82
2023-08-13 16:27:44,25.20,25.20,25.20,99.90,1035683,28,19957,-89
2023-08-13 16:28:19,25.20,25.20,25.20,99.90,1034318,28,19928,-87
2023-08-13 16:28:50,25.20,25.20,25.20,99.90,1035938,28,19936,-87
2023-08-13 16:29:23,25.20,25.20,25.20,99.90,1032925,28,19909,-85
2023-08-13 16:29:54,25.20,25.20,25.20,99.90,1033577,28,19917,-85
2023-08-13 16:30:27,25.20,25.20,25.20,99.90,1031495,28,20337,-86
2023-08-13 16:30:58,25.20,25.20,25.20,99.90,1031806,28,19921,-85
2023-08-13 16:31:29,25.20,25.20,25.20,99.90,1031066,28,19925,-84
2023-08-13 16:31:59,25.20,25.20,25.20,99.90,1032222,28,19993,-84
2023-08-13 16:33:21,25.30,25.30,25.30,99.90,1028112,28,19949,-84
2023-08-13 16:33:52,25.20,25.20,25.20,99.90,1028396,28,19906,-87
2023-08-13 16:34:23,25.20,25.20,25.20,99.90,1031467,28,19971,-88
2023-08-13 16:34:57,25.20,25.20,25.20,99.90,1032146,28,20267,-85
2023-08-13 16:35:30,25.20,25.20,25.20,99.90,1031521,28,19910,-84
2023-08-13 16:36:06,25.30,25.30,25.30,99.90,1031442,28,19913,-88
2023-08-13 16:36:41,25.20,25.20,25.20,99.90,1028752,28,19982,-89
2023-08-13 16:37:11,25.20,25.20,25.20,99.90,1026573,28,19933,-88
2023-08-13 16:37:42,25.20,25.20,25.20,99.90,1028533,28,19925,-89
2023-08-13 16:39:22,25.20,25.20,25.20,99.90,1027020,28,20176,-88
2023-08-13 16:39:52,25.20,25.20,25.20,99.90,1030927,28,19910,-85
2023-08-13 16:40:23,25.20,25.20,25.20,99.90,1034386,28,20307,-89
2023-08-13 16:40:54,25.20,25.20,25.20,99.90,1033412,28,19914,-85
2023-08-13 16:41:54,25.20,25.20,25.20,99.90,1036000,28,19996,-85
2023-08-13 16:42:25,25.10,25.10,25.10,99.90,1033581,28,19936,-86
2023-08-13 16:42:56,25.00,25.00,25.00,99.90,1037197,28,19913,-87
2023-08-13 16:43:26,25.00,25.00,25.00,99.90,1035582,28,19940,-84
2023-08-13 16:43:57,25.00,25.00,25.00,99.90,1032133,28,20008,-87
2023-08-13 16:44:28,25.00,25.00,25.00,99.90,1032637,28,19921,-84
2023-08-13 16:44:59,25.00,25.00,25.00,99.90,1028447,28,19918,-89
2023-08-13 16:45:30,25.00,25.00,25.00,99.90,1029365,28,19938,-88
2023-08-13 16:46:01,25.00,25.00,25.00,99.90,1029697,28,19910,-90
2023-08-13 16:46:31,24.90,24.90,24.90,99.90,1035909,28,19898,-87
2023-08-13 16:47:04,24.90,24.90,24.90,99.90,1036395,28,19914,-90
2023-08-13 16:47:36,24.90,24.90,24.90,99.90,1032595,28,19910,-86
2023-08-13 16:48:06,24.90,24.90,24.90,99.90,1028609,28,19910,-86
2023-08-13 16:48:37,24.90,24.90,24.90,99.90,1028396,28,20395,-89
2023-08-13 16:49:11,24.90,24.90,24.90,99.90,1028784,28,20541,-87
2023-08-13 16:49:42,24.90,24.90,24.90,99.90,1029251,28,19982,-89
2023-08-13 16:50:15,24.90,24.90,24.90,99.90,1033114,28,19923,-86
2023-08-13 16:50:46,24.90,24.90,24.90,99.90,1032661,28,19910,-88
2023-08-13 16:51:23,24.90,24.90,24.90,99.90,1033547,28,19929,-89
2023-08-13 16:51:54,24.80,24.80,24.80,99.90,1032158,28,19932,-89
2023-08-13 16:52:27,24.80,24.80,24.80,99.90,1032383,28,19910,-88
2023-08-13 16:52:58,24.80,24.80,24.80,99.90,1032189,28,19908,-89
2023-08-13 16:53:32,24.80,24.80,24.80,99.90,1037001,28,19916,-88
2023-08-13 16:54:03,24.80,24.80,24.80,99.90,1034214,28,19937,-86
2023-08-13 16:54:34,24.80,24.80,24.80,99.90,1034273,28,20095,-90
2023-08-13 16:55:05,24.80,24.80,24.80,99.90,1036079,28,19914,-86
2023-08-13 16:55:36,24.70,24.70,24.70,99.90,1032392,28,20376,-90
2023-08-13 16:56:07,24.70,24.70,24.70,99.90,1035400,28,20044,-86
2023-08-13 16:56:37,24.70,24.70,24.70,99.90,1038244,28,20005,-87
2023-08-13 16:57:08,24.70,24.70,24.70,99.90,1035663,28,19979,-85
2023-08-13 16:57:39,24.60,24.60,24.60,99.90,1035451,28,20536,-85
2023-08-13 16:58:10,24.50,24.50,24.50,99.90,1033257,28,20394,-84
2023-08-13 16:58:42,24.50,24.50,24.50,99.90,1032616,28,19918,-87
2023-08-13 16:59:13,24.40,24.40,24.40,99.90,1033770,28,19937,-93
2023-08-13 16:59:45,24.40,24.40,24.40,99.90,1030960,28,19914,-86
2023-08-13 17:01:24,24.30,24.30,24.30,99.90,1032506,28,20140,-91
2023-08-13 17:01:36,24.30,24.30,24.30,99.90,1022103,28,19915,-86
2023-08-13 17:02:07,24.30,24.30,24.30,99.90,1028747,28,19918,-84
2023-08-13 17:02:39,24.30,24.30,24.30,99.90,1036630,28,19917,-91
2023-08-13 17:03:09,24.30,24.30,24.30,99.90,1032798,28,19910,-86
2023-08-13 17:03:43,24.30,24.30,24.30,99.90,1037691,28,20034,-90
2023-08-13 17:04:16,24.30,24.30,24.30,99.90,1029326,28,19998,-91
2023-08-13 17:04:47,24.20,24.20,24.20,99.90,1036415,28,19918,-87
2023-08-13 17:05:51,24.20,24.20,24.20,99.90,1036934,28,19909,-91
2023-08-13 17:06:29,24.20,24.20,24.20,99.90,1027493,28,19915,-88
2023-08-13 17:07:33,24.20,24.20,24.20,99.90,1035238,28,19973,-84
2023-08-13 17:08:03,24.10,24.10,24.10,99.90,1035190,28,19968,-85
2023-08-13 17:08:37,24.10,24.10,24.10,99.90,1033700,28,19910,-90
2023-08-13 17:09:08,24.10,24.10,24.10,99.90,1035073,28,19918,-84
2023-08-13 17:09:41,24.00,24.00,24.00,99.90,1033211,28,20713,-87
2023-08-13 17:10:34,24.00,24.00,24.00,99.90,1029662,28,20003,-89
2023-08-13 17:11:04,24.00,24.00,24.00,99.90,1035076,28,20466,-85
2023-08-13 17:11:35,23.90,23.90,23.90,99.90,1033946,28,19910,-88
2023-08-13 17:12:05,23.90,23.90,23.90,99.90,1034326,28,20004,-85
2023-08-13 17:12:36,23.80,23.80,23.80,99.90,1035423,28,19919,-85
2023-08-13 17:13:07,23.80,23.80,23.80,99.90,1035662,28,20392,-84
2023-08-13 17:13:37,23.70,23.70,23.70,99.90,1035862,28,20103,-86
2023-08-13 17:14:08,23.70,23.70,23.70,99.90,1036098,28,19937,-84
2023-08-13 17:14:39,23.70,23.70,23.70,99.90,1035870,28,19920,-87
2023-08-13 17:15:10,23.60,23.60,23.60,99.90,1034724,28,19966,-88
2023-08-13 17:15:43,23.60,23.60,23.60,99.90,1036726,28,19969,-88
2023-08-13 17:16:14,23.50,23.50,23.50,99.90,1031550,28,19921,-90
2023-08-13 17:16:44,23.50,23.50,23.50,99.90,1032117,28,19910,-87
2023-08-13 17:17:17,23.40,23.40,23.40,99.90,1030769,28,19917,-86
2023-08-13 17:18:33,23.40,23.40,23.40,99.90,1031175,28,19945,-87
2023-08-13 17:19:04,23.30,23.30,23.30,99.90,1024478,28,19962,-85
2023-08-13 17:19:35,23.30,23.30,23.30,99.90,1032856,28,19906,-88
2023-08-13 17:20:07,23.30,23.30,23.30,99.90,1032165,28,20006,-85
2023-08-13 17:21:07,23.30,23.30,23.30,99.90,1032848,28,19898,-87
2023-08-13 17:21:38,23.30,23.30,23.30,99.90,1034502,28,19918,-86
2023-08-13 17:22:08,23.30,23.30,23.30,99.90,1033029,28,19914,-84
2023-08-13 17:22:39,23.30,23.30,23.30,99.90,1034276,28,19911,-83
2023-08-13 17:23:10,23.20,23.20,23.20,99.90,1031898,28,20488,-86
2023-08-13 17:23:40,23.10,23.10,23.10,99.90,1035243,28,19909,-84
2023-08-13 17:24:14,23.00,23.00,23.00,99.90,1036825,28,19989,-88
2023-08-13 17:24:44,22.90,22.90,22.90,99.90,1028688,28,19939,-86
2023-08-13 17:25:18,23.00,23.00,23.00,99.90,1038130,28,20730,-87
2023-08-13 17:25:49,23.00,23.00,23.00,99.90,1027941,28,20397,-88
2023-08-13 17:26:22,23.00,23.00,23.00,99.90,1032271,28,19913,-86
2023-08-13 17:27:48,23.00,23.00,23.00,99.90,1032544,28,20368,-88
2023-08-13 17:28:18,23.00,23.00,23.00,99.90,1032839,28,20673,-87
2023-08-13 17:28:49,23.00,23.00,23.00,99.90,1036896,28,20198,-89
2023-08-13 17:29:42,23.10,23.10,23.10,99.90,1032938,28,19958,-87
2023-08-13 17:30:14,23.10,23.10,23.10,99.90,1029534,28,19981,-86
2023-08-13 17:30:45,23.10,23.10,23.10,99.90,1031738,28,19997,-85
2023-08-13 17:31:36,23.00,23.00,23.00,99.90,1036056,28,19914,-87
2023-08-13 17:32:07,23.00,23.00,23.00,99.90,1032754,28,20383,-86
2023-08-13 17:32:38,23.00,23.00,23.00,99.90,1033236,28,19917,-88
2023-08-13 17:33:11,23.00,23.00,23.00,99.90,1032353,28,20519,-85
2023-08-13 17:33:42,23.00,23.00,23.00,99.90,1032338,28,19924,-85
2023-08-13 17:34:13,23.00,23.00,23.00,99.90,1035132,28,19927,-87
2023-08-13 17:34:44,23.00,23.00,23.00,99.90,1035644,28,19913,-87
2023-08-13 17:35:15,23.10,23.10,23.10,99.90,1035756,28,19919,-86
2023-08-13 17:35:45,23.00,23.00,23.00,99.90,1032421,28,19944,-84
2023-08-13 17:36:16,23.00,23.00,23.00,99.90,1032311,28,19937,-86
2023-08-13 17:36:50,23.00,23.00,23.00,99.90,1032246,28,19914,-89
2023-08-13 17:37:20,23.00,23.00,23.00,99.90,1032964,28,19910,-85
2023-08-13 17:37:51,23.10,23.10,23.10,99.90,1032945,28,20044,-88
2023-08-13 17:38:24,23.00,23.00,23.00,99.90,1034411,28,19964,-85
2023-08-13 17:38:55,23.00,23.00,23.00,99.90,1035003,28,19929,-88
2023-08-13 17:39:26,23.00,23.00,23.00,99.90,1032519,28,19925,-85
2023-08-13 17:39:57,23.00,23.00,23.00,99.90,1032631,28,19910,-88
2023-08-13 17:40:39,23.10,23.10,23.10,99.90,1033528,28,19905,-89
2023-08-13 17:43:24,23.10,23.10,23.10,99.90,1035593,28,19945,-86
2023-08-13 17:43:54,22.90,22.90,22.90,99.90,1031903,28,19938,-86
2023-08-13 17:44:28,22.90,22.90,22.90,99.90,1032459,28,19939,-86
2023-08-13 17:44:59,22.90,22.90,22.90,99.90,1027790,28,19915,-88
2023-08-13 17:45:30,22.90,22.90,22.90,99.90,1030019,28,19902,-88
2023-08-13 17:46:01,22.90,22.90,22.90,99.90,1031711,28,19921,-86
2023-08-13 17:46:32,22.90,22.90,22.90,99.90,1033238,28,19906,-89
2023-08-13 17:47:02,23.00,23.00,23.00,99.90,1033140,28,19910,-86
2023-08-13 17:47:33,22.90,22.90,22.90,99.90,1031962,28,19910,-85
2023-08-13 17:48:04,22.90,22.90,22.90,99.90,1032121,28,20038,-84
2023-08-13 17:48:35,23.00,23.00,23.00,99.90,1031796,28,19909,-89
2023-08-13 17:49:06,23.00,23.00,23.00,99.90,1035386,28,20128,-87
2023-08-13 17:49:36,23.00,23.00,23.00,99.90,1036154,28,19949,-85
2023-08-13 17:50:37,23.00,23.00,23.00,99.90,1035961,28,19924,-88
2023-08-13 17:51:15,23.00,23.00,23.00,99.90,1034265,28,19914,-90
2023-08-13 17:51:45,23.00,23.00,23.00,99.90,1029007,28,19922,-84
2023-08-13 17:52:16,23.00,23.00,23.00,99.90,1026291,28,19910,-85
2023-08-13 17:52:49,23.00,23.00,23.00,99.90,1027663,28,19910,-88
2023-08-13 17:53:27,23.00,23.00,23.00,99.90,1024918,28,19922,-84
2023-08-13 17:54:08,23.00,23.00,23.00,99.90,1031000,28,19914,-85
2023-08-13 17:54:39,23.00,23.00,23.00,99.90,1032302,28,19918,-86
2023-08-13 17:55:09,23.00,23.00,23.00,99.90,1034896,28,19948,-87
2023-08-13 17:55:40,23.00,23.00,23.00,99.90,1036832,28,19909,-86
2023-08-13 17:56:11,23.10,23.10,23.10,99.90,1032335,28,19894,-87
2023-08-13 17:56:42,23.10,23.10,23.10,99.90,1032688,28,19929,-84
2023-08-13 17:57:14,23.10,23.10,23.10,99.90,1031157,28,19910,-85
2023-08-13 17:57:45,23.00,23.00,23.00,99.90,1033446,28,19913,-85
2023-08-13 17:58:16,23.10,23.10,23.10,99.90,1037032,28,19973,-86
2023-08-13 17:58:47,23.10,23.10,23.10,99.90,1032567,28,19971,-88
2023-08-13 17:59:18,23.10,23.10,23.10,99.90,1032998,28,19919,-84
2023-08-13 17:59:52,23.10,23.10,23.10,99.90,1032545,28,19924,-88
2023-08-13 18:00:22,23.10,23.10,23.10,99.90,1032307,28,20362,-84
2023-08-13 18:00:54,23.10,23.10,23.10,99.90,1031691,28,19914,-88
2023-08-13 18:01:25,23.10,23.10,23.10,99.90,1027671,28,19933,-88
2023-08-13 18:01:56,23.10,23.10,23.10,99.90,1033073,28,19960,-87
2023-08-13 18:02:27,23.10,23.10,23.10,99.90,1034937,28,19914,-89
2023-08-13 18:03:58,23.20,23.20,23.20,99.90,1033135,28,19917,-87
2023-08-13 18:04:29,23.20,23.20,23.20,99.90,1034269,28,20085,-90
2023-08-13 18:05:01,23.20,23.20,23.20,99.90,1037057,28,19917,-87
2023-08-13 18:05:35,23.20,23.20,23.20,99.90,1033527,28,19914,-88
2023-08-13 18:06:07,23.20,23.20,23.20,99.90,1037371,28,19914,-88
2023-08-13 18:06:40,23.20,23.20,23.20,99.90,1037513,28,19920,-84
2023-08-13 18:07:11,23.20,23.20,23.20,99.90,1033599,28,19918,-86
2023-08-13 18:07:42,23.20,23.20,23.20,99.90,1036776,28,20169,-88
2023-08-13 18:08:18,23.20,23.20,23.20,99.90,1037183,28,20442,-86
2023-08-13 18:08:49,23.20,23.20,23.20,99.90,1037482,28,19917,-87
2023-08-13 18:09:20,23.20,23.20,23.20,99.90,1037638,28,19921,-86
2023-08-13 18:09:50,23.20,23.20,23.20,99.90,1037074,28,19914,-88
2023-08-13 18:10:21,23.20,23.20,23.20,99.90,1037378,28,19910,-85
2023-08-13 18:10:52,23.20,23.20,23.20,99.90,1034984,28,19910,-85
2023-08-13 18:12:21,23.30,23.30,23.30,99.90,1036430,28,19928,-85
2023-08-13 18:13:02,23.30,23.30,23.30,99.90,1034054,28,19921,-88
2023-08-13 18:13:37,23.30,23.30,23.30,99.90,1032061,28,19977,-87
2023-08-13 18:15:13,23.20,23.20,23.20,99.90,1032915,28,19914,-85
2023-08-13 18:15:48,23.30,23.30,23.30,99.90,1035410,28,19914,-87
2023-08-13 18:16:20,23.30,23.30,23.30,99.90,1037538,28,19984,-89
2023-08-13 18:16:57,23.30,23.30,23.30,99.90,1034698,28,20337,-87
2023-08-13 18:17:28,23.30,23.30,23.30,99.90,1038058,28,20128,-89
2023-08-13 18:17:59,23.30,23.30,23.30,99.90,1037980,28,20315,-85
2023-08-13 18:18:29,23.30,23.30,23.30,99.90,1036008,28,19924,-89
2023-08-13 18:19:00,23.30,23.30,23.30,99.90,1036164,28,19918,-84
2023-08-13 18:19:34,23.30,23.30,23.30,99.90,1032529,28,19902,-87
2023-08-13 18:20:45,23.30,23.30,23.30,99.90,1033071,28,20044,-87
2023-08-13 18:21:16,23.30,23.30,23.30,99.90,1030833,28,19922,-87
2023-08-13 18:21:47,23.30,23.30,23.30,99.90,1032633,28,20024,-88
2023-08-13 18:22:17,23.30,23.30,23.30,99.90,1033181,28,19917,-85
2023-08-13 18:22:48,23.20,23.20,23.20,99.90,1033183,28,20276,-88
2023-08-13 18:24:01,23.20,23.20,23.20,99.90,1035515,28,19921,-84
2023-08-13 18:24:32,23.20,23.20,23.20,99.90,1033399,28,19915,-84
2023-08-13 18:25:03,23.10,23.10,23.10,99.90,1035371,28,20004,-88
2023-08-13 18:25:34,23.10,23.10,23.10,99.90,1036306,28,20395,-87
2023-08-13 18:26:18,23.10,23.10,23.10,99.90,1037168,28,19909,-89
2023-08-13 18:26:49,23.10,23.10,23.10,99.90,1027906,28,20320,-88
2023-08-13 18:27:20,23.00,23.00,23.00,99.90,1027681,28,19964,-83
2023-08-13 18:27:51,23.00,23.00,23.00,99.90,1023312,28,20354,-84
2023-08-13 18:28:21,23.00,23.00,23.00,99.90,1024253,28,19911,-87
2023-08-13 18:28:52,23.00,23.00,23.00,99.90,1029825,28,19981,-83
2023-08-13 18:29:40,23.00,23.00,23.00,99.90,1031966,28,19977,-87
2023-08-13 18:30:11,23.00,23.00,23.00,99.90,1026985,28,19915,-83
2023-08-13 18:30:42,22.90,22.90,22.90,99.90,1033287,28,20013,-88
2023-08-13 18:31:12,23.00,23.00,23.00,99.90,1032599,28,20362,-85
2023-08-13 18:31:43,22.90,22.90,22.90,99.90,1034680,28,19914,-87
2023-08-13 18:32:13,22.90,22.90,22.90,99.90,1034877,28,19916,-84
2023-08-13 18:32:44,22.90,22.90,22.90,99.90,1033591,28,20100,-86
2023-08-13 18:33:15,22.90,22.90,22.90,99.90,1032025,28,20285,-88
2023-08-13 18:33:45,22.90,22.90,22.90,99.90,1036606,28,20278,-86
2023-08-13 18:34:16,22.90,22.90,22.90,99.90,1035837,28,19917,-84
2023-08-13 18:34:49,22.90,22.90,22.90,99.90,1035801,28,19921,-87
2023-08-13 18:35:20,22.90,22.90,22.90,99.90,1035341,28,19918,-88
2023-08-13 18:35:51,22.90,22.90,22.90,99.90,1027654,28,19914,-84
2023-08-13 18:36:21,22.80,22.80,22.80,99.90,1023867,28,19929,-87
2023-08-13 18:36:52,22.90,22.90,22.90,99.90,1023888,29,19922,-84
2023-08-13 18:37:25,22.80,22.80,22.80,99.90,1023915,28,19910,-87
2023-08-13 18:37:59,22.80,22.80,22.80,99.90,1031676,28,19917,-84
2023-08-13 18:38:29,22.90,22.90,22.90,99.90,1033796,28,19937,-83
2023-08-13 18:39:25,22.90,22.90,22.90,99.90,1034626,28,20578,-88
2023-08-13 18:40:04,22.80,22.80,22.80,99.90,1032828,28,19918,-83
2023-08-13 18:40:35,22.80,22.80,22.80,99.90,1036424,28,19969,-85
2023-08-13 18:41:20,22.80,22.80,22.80,99.90,1036853,28,19956,-83
2023-08-13 18:41:51,22.80,22.80,22.80,99.90,1035177,28,19914,-84
2023-08-13 18:42:41,22.90,22.90,22.90,99.90,1035349,28,19925,-88
2023-08-13 18:43:20,22.80,22.80,22.80,99.90,1034870,28,19921,-83
2023-08-13 18:43:51,22.80,22.80,22.80,99.90,1031484,28,19948,-83
2023-08-13 18:44:21,22.80,22.80,22.80,99.90,1031212,28,19918,-86
2023-08-13 18:45:02,22.70,22.70,22.70,99.90,1027637,28,19910,-84
2023-08-13 18:45:33,22.80,22.80,22.80,99.90,1025009,28,19918,-84
2023-08-13 18:46:05,22.70,22.70,22.70,99.90,1027118,28,20484,-88
2023-08-13 18:46:35,22.70,22.70,22.70,99.90,1030408,28,19913,-86
2023-08-13 18:47:58,22.70,22.70,22.70,99.90,1032586,28,19909,-87
2023-08-13 18:48:49,22.60,22.60,22.60,99.90,1036135,28,19914,-87
2023-08-13 18:49:20,22.60,22.60,22.60,99.90,1033793,28,19928,-88
2023-08-13 18:49:50,22.60,22.60,22.60,99.90,1035988,28,19914,-86
2023-08-13 18:50:22,22.60,22.60,22.60,99.90,1036146,28,19909,-88
2023-08-13 18:51:35,22.60,22.60,22.60,99.90,1031578,28,19929,-85
2023-08-13 18:52:06,22.60,22.60,22.60,99.90,1032535,28,19925,-83
2023-08-13 18:52:40,22.60,22.60,22.60,99.90,1035459,28,20014,-83
2023-08-13 18:53:13,22.60,22.60,22.60,99.90,1035682,28,19960,-87
2023-08-13 18:53:52,22.60,22.60,22.60,99.90,1031808,28,19976,-85
2023-08-13 18:54:57,22.60,22.60,22.60,99.90,1033478,28,20170,-87
2023-08-13 18:55:31,22.60,22.60,22.60,99.90,1029136,28,20692,-82
2023-08-13 18:56:01,22.60,22.60,22.60,99.90,1024783,28,20143,-88
2023-08-13 18:56:32,22.60,22.60,22.60,99.90,1038337,28,19920,-83
2023-08-13 18:57:07,22.60,22.60,22.60,99.90,1032883,28,20009,-88
2023-08-13 18:58:19,22.60,22.60,22.60,99.90,1030770,28,19914,-84
2023-08-13 18:58:49,22.60,22.60,22.60,99.90,1029746,28,19922,-83
2023-08-13 19:00:26,22.60,22.60,22.60,99.90,1025874,28,20512,-84
2023-08-13 19:00:57,22.70,22.70,22.70,99.90,1035721,28,19939,-88
2023-08-13 19:01:29,22.70,22.70,22.70,99.90,1036994,28,20405,-83
2023-08-13 19:01:59,22.70,22.70,22.70,99.90,1036127,28,19909,-86
2023-08-13 19:02:30,22.70,22.70,22.70,99.90,1034840,28,19969,-83
2023-08-13 19:03:30,22.70,22.70,22.70,99.90,1037341,28,19913,-86
2023-08-13 19:04:21,22.70,22.70,22.70,99.90,1030703,28,20504,-87
2023-08-13 19:04:52,22.70,22.70,22.70,99.90,1032057,28,19956,-84
2023-08-13 19:05:22,22.70,22.70,22.70,99.90,1032179,28,19924,-85
2023-08-13 19:05:53,22.70,22.70,22.70,99.90,1034847,28,19948,-86
2023-08-13 19:06:24,22.60,22.60,22.60,99.90,1034308,28,19997,-85
2023-08-13 19:07:35,22.70,22.70,22.70,99.90,1036994,28,19981,-88
2023-08-13 19:08:06,22.60,22.60,22.60,99.90,1031102,28,19925,-85
2023-08-13 19:08:36,22.60,22.60,22.60,99.90,1037279,28,20063,-88
2023-08-13 19:09:07,22.60,22.60,22.60,99.90,1037004,28,20004,-86
2023-08-13 19:09:38,22.60,22.60,22.60,99.90,1032881,28,19898,-83
2023-08-13 19:10:08,22.60,22.60,22.60,99.90,1033278,28,19920,-85
2023-08-13 19:10:47,22.50,22.50,22.50,99.90,1032756,28,19989,-84
2023-08-13 19:12:01,22.50,22.50,22.50,99.90,1034417,28,20444,-88
2023-08-13 19:12:32,22.50,22.50,22.50,99.90,1034438,28,19917,-88
2023-08-13 19:13:03,22.40,22.40,22.40,99.90,1035476,28,19976,-88
2023-08-13 19:13:34,22.40,22.40,22.40,99.90,1037618,28,19956,-87
2023-08-13 19:14:10,22.40,22.40,22.40,99.90,1036895,28,20273,-85
2023-08-13 19:14:41,22.40,22.40,22.40,99.90,1037440,28,20008,-85
2023-08-13 19:15:14,22.50,22.50,22.50,99.90,1037787,28,19924,-86
2023-08-13 19:15:45,22.50,22.50,22.50,99.90,1037085,28,20473,-86
2023-08-13 19:16:15,22.50,22.50,22.50,99.90,1032151,28,19924,-88
2023-08-13 19:16:46,22.40,22.40,22.40,99.90,1033717,28,19906,-87
2023-08-13 19:17:18,22.50,22.50,22.50,99.90,1032955,28,20237,-89
2023-08-13 19:17:48,22.50,22.50,22.50,99.90,1030190,28,19914,-88
2023-08-13 19:18:20,22.50,22.50,22.50,99.90,1033136,28,19910,-87
2023-08-13 19:18:51,22.40,22.40,22.40,99.90,1033267,28,19970,-84
2023-08-13 19:19:24,22.40,22.40,22.40,99.90,1032484,28,20420,-85
2023-08-13 19:19:54,22.40,22.40,22.40,99.90,1037019,28,19911,-88
2023-08-13 19:20:25,22.40,22.40,22.40,99.90,1037977,28,19976,-84
2023-08-13 19:20:56,22.40,22.40,22.40,99.90,1037052,28,19910,-86
2023-08-13 19:21:27,22.40,22.40,22.40,99.90,1036948,28,19924,-85
2023-08-13 19:21:57,22.40,22.40,22.40,99.90,1036782,28,20666,-86
2023-08-13 19:22:28,22.40,22.40,22.40,99.90,1036563,28,19920,-83
2023-08-13 19:22:59,22.40,22.40,22.40,99.90,1033373,28,19914,-87
2023-08-13 19:23:29,22.40,22.40,22.40,99.90,1038892,28,19910,-88
2023-08-13 19:24:00,22.40,22.40,22.40,99.90,1026577,29,19987,-88
2023-08-13 19:24:31,22.40,22.40,22.40,99.90,1029612,28,19914,-86
2023-08-13 19:25:02,22.40,22.40,22.40,99.90,1024659,28,19918,-84
2023-08-13 19:25:32,22.40,22.40,22.40,99.90,1025542,28,19961,-87
2023-08-13 19:26:03,22.40,22.40,22.40,99.90,1028504,28,20001,-86
2023-08-13 19:26:51,22.40,22.40,22.40,99.90,1022949,28,19961,-88
2023-08-13 19:27:22,22.40,22.40,22.40,99.90,1024468,29,20407,-85
2023-08-13 19:27:53,22.40,22.40,22.40,99.90,1028888,28,19921,-85
2023-08-13 19:28:23,22.40,22.40,22.40,99.90,1032062,28,19956,-87
2023-08-13 19:28:57,22.40,22.40,22.40,99.90,1033168,28,19910,-88
2023-08-13 19:29:28,22.40,22.40,22.40,99.90,1025335,28,19919,-84
2023-08-13 19:31:14,22.40,22.40,22.40,99.90,1022452,28,19915,-85
2023-08-13 19:31:44,22.30,22.30,22.30,99.90,1031862,28,19909,-85
2023-08-13 19:32:15,22.30,22.30,22.30,99.90,1034894,28,19910,-87
2023-08-13 19:32:48,22.30,22.30,22.30,99.90,1033697,28,19910,-85
2023-08-13 19:33:51,22.30,22.30,22.30,99.90,1034989,28,19910,-85
2023-08-13 19:34:22,22.30,22.30,22.30,99.90,1028458,28,19933,-83
2023-08-13 19:34:53,22.20,22.20,22.20,99.90,1030327,28,19918,-87
2023-08-13 19:35:23,22.20,22.20,22.20,99.90,1031949,28,19909,-87
2023-08-13 19:37:26,22.20,22.20,22.20,99.90,1036378,28,19920,-83
2023-08-13 19:37:57,22.10,22.10,22.10,99.90,1034277,28,19914,-86
2023-08-13 19:38:28,22.20,22.20,22.20,99.90,1035656,28,19923,-84
2023-08-13 19:38:59,22.10,22.10,22.10,99.90,1032078,28,19933,-83
2023-08-13 19:40:18,22.10,22.10,22.10,99.90,1030620,28,19977,-84
2023-08-13 19:40:56,22.10,22.10,22.10,99.90,1029677,28,19983,-86
2023-08-13 19:41:27,22.10,22.10,22.10,99.90,1034958,28,19956,-85
2023-08-13 19:41:58,22.10,22.10,22.10,99.90,1035794,28,19906,-84
2023-08-13 19:43:53,22.00,22.00,22.00,99.90,1032717,28,19914,-86
2023-08-13 19:44:24,22.00,22.00,22.00,99.90,1033483,28,19941,-84
2023-08-13 19:44:55,22.00,22.00,22.00,99.90,1030353,28,19918,-86
2023-08-13 19:45:26,22.00,22.00,22.00,99.90,1032346,28,20004,-82
2023-08-13 19:46:35,21.90,21.90,21.90,99.90,1031987,28,19981,-84
2023-08-13 19:47:06,21.90,21.90,21.90,99.90,1034712,28,19918,-84
2023-08-13 19:47:37,21.90,21.90,21.90,99.90,1030259,28,19981,-84
2023-08-13 19:48:08,21.90,21.90,21.90,99.90,1031740,28,20345,-86
2023-08-13 19:48:39,21.90,21.90,21.90,99.90,1031908,28,19926,-87
2023-08-13 19:49:09,21.90,21.90,21.90,99.90,1028363,28,19921,-87
2023-08-13 19:49:40,21.80,21.80,21.80,99.90,1032324,28,19953,-84
2023-08-13 19:50:56,21.80,21.80,21.80,99.90,1032316,28,19965,-87
2023-08-13 19:51:26,21.80,21.80,21.80,99.90,1028593,28,19914,-87
2023-08-13 19:51:57,21.80,21.80,21.80,99.90,1032757,28,19914,-86
2023-08-13 19:52:28,21.80,21.80,21.80,99.90,1028775,28,20017,-87
2023-08-13 19:52:59,21.80,21.80,21.80,99.90,1028786,28,19919,-85
2023-08-13 19:53:30,21.80,21.80,21.80,99.90,1027685,28,19914,-85
2023-08-13 19:54:01,21.80,21.80,21.80,99.90,1032709,28,19921,-85
2023-08-13 19:54:31,21.80,21.80,21.80,99.90,1036094,28,19913,-87
2023-08-13 19:55:02,21.80,21.80,21.80,99.90,1033025,28,19980,-84
2023-08-13 19:55:33,21.80,21.80,21.80,99.90,1032240,28,19910,-86
2023-08-13 19:56:04,21.80,21.80,21.80,99.90,1032416,28,19996,-85
2023-08-13 19:56:35,21.80,21.80,21.80,99.90,1031975,28,19914,-87
2023-08-13 19:57:05,21.70,21.70,21.70,99.90,1034169,28,20051,-86
2023-08-13 19:57:36,21.70,21.70,21.70,99.90,1036969,28,19914,-88
2023-08-13 19:58:07,21.70,21.70,21.70,99.90,1037053,28,20093,-88
2023-08-13 19:58:38,21.70,21.70,21.70,99.90,1034254,28,19913,-83
2023-08-13 19:59:28,21.70,21.70,21.70,99.90,1034073,28,19913,-88
2023-08-13 20:00:14,21.70,21.70,21.70,99.90,1033333,28,19944,-84
2023-08-13 20:00:45,21.70,21.70,21.70,99.90,1023595,29,19915,-87
2023-08-13 20:01:16,21.70,21.70,21.70,99.90,1024799,28,19918,-84
2023-08-13 20:01:47,21.70,21.70,21.70,99.90,1027396,28,20199,-87
2023-08-13 20:02:17,21.70,21.70,21.70,99.90,1028009,28,20021,-84
2023-08-13 20:02:48,21.70,21.70,21.70,99.90,1028029,28,19921,-88
2023-08-13 20:03:19,21.70,21.70,21.70,99.90,1023935,28,19953,-84
2023-08-13 20:03:50,21.70,21.70,21.70,99.90,1023625,28,19938,-87
2023-08-13 20:04:20,21.70,21.70,21.70,99.90,1024150,29,19911,-84
2023-08-13 20:04:51,21.70,21.70,21.70,99.90,1023827,28,20367,-88
2023-08-13 20:05:32,21.60,21.60,21.60,99.90,1028468,28,19942,-87
2023-08-13 20:06:02,21.60,21.60,21.60,99.90,1032390,28,19953,-87
2023-08-13 20:07:26,21.60,21.60,21.60,99.90,1034270,28,19914,-84
2023-08-13 20:07:57,21.50,21.50,21.50,99.90,1025191,29,20263,-84
2023-08-13 20:08:27,21.50,21.50,21.50,99.90,1027350,28,19925,-86
2023-08-13 20:08:58,21.50,21.50,21.50,99.90,1034718,28,19941,-85
2023-08-13 20:09:29,21.50,21.50,21.50,99.90,1032530,28,20489,-88
2023-08-13 20:10:42,21.50,21.50,21.50,99.90,1028944,28,19937,-87
2023-08-13 20:11:18,21.50,21.50,21.50,99.90,1007390,29,19920,-86
2023-08-13 20:11:51,21.50,21.50,21.50,99.90,1016786,29,19903,-88
2023-08-13 20:12:21,21.50,21.50,21.50,99.90,1029857,28,19922,-85
2023-08-13 20:12:52,21.50,21.50,21.50,99.90,1036011,28,19965,-84
2023-08-13 20:13:45,21.50,21.50,21.50,99.90,1036659,28,20004,-86
2023-08-13 20:15:08,21.50,21.50,21.50,99.90,1033468,28,19964,-88
2023-08-13 20:15:39,21.60,21.60,21.60,99.90,1022698,28,20910,-85
2023-08-13 20:16:10,21.50,21.50,21.50,99.90,1034238,28,19992,-87
2023-08-13 20:16:40,21.50,21.50,21.50,99.90,1033498,28,19909,-85
2023-08-13 20:17:14,21.50,21.50,21.50,99.90,1033932,28,19913,-85
2023-08-13 20:18:36,21.50,21.50,21.50,99.90,1037088,28,19909,-90
2023-08-13 20:19:08,21.50,21.50,21.50,99.90,1027059,28,19932,-88
2023-08-13 20:19:41,21.50,21.50,21.50,99.90,1020913,29,19943,-83
2023-08-13 20:20:12,21.50,21.50,21.50,99.90,1024679,28,19970,-86
2023-08-13 20:20:43,21.40,21.40,21.40,99.90,1024665,29,19925,-88
2023-08-13 20:21:14,21.50,21.50,21.50,99.90,1021421,29,20368,-84
2023-08-13 20:21:48,21.40,21.40,21.40,99.90,1025421,28,19917,-86
2023-08-13 20:22:19,21.50,21.50,21.50,99.90,1029387,28,20058,-84
2023-08-13 20:22:50,21.50,21.50,21.50,99.90,1029455,28,20393,-88
2023-08-13 20:24:00,21.50,21.50,21.50,99.90,1028574,28,19910,-84
2023-08-13 20:24:30,21.40,21.40,21.40,99.90,1020043,28,19960,-87
2023-08-13 20:25:03,21.40,21.40,21.40,99.90,1032826,28,19976,-84
2023-08-13 20:25:34,21.50,21.50,21.50,99.90,1033361,28,19922,-87
2023-08-13 20:26:43,21.50,21.50,21.50,99.90,1035753,28,19928,-87
2023-08-13 20:27:14,21.50,21.50,21.50,99.90,1034002,28,20374,-85
2023-08-13 20:27:44,21.50,21.50,21.50,99.90,1036013,28,19918,-86
2023-08-13 20:28:15,21.50,21.50,21.50,99.90,1035229,28,19948,-85
2023-08-13 20:28:46,21.50,21.50,21.50,99.90,1033992,28,20052,-85
2023-08-13 20:29:17,21.50,21.50,21.50,99.90,1033698,28,19910,-83
2023-08-13 20:29:47,21.50,21.50,21.50,99.90,1034691,28,20428,-87
2023-08-13 20:30:18,21.40,21.40,21.40,99.90,1035569,28,20361,-85
2023-08-13 20:30:49,21.40,21.40,21.40,99.90,1032762,28,19909,-85
2023-08-13 20:31:20,21.50,21.50,21.50,99.90,1033571,28,19996,-89
2023-08-13 20:31:50,21.50,21.50,21.50,99.90,1036648,28,19956,-86
2023-08-13 20:32:21,21.40,21.40,21.40,99.90,1031941,28,19961,-84
2023-08-13 20:33:05,21.40,21.40,21.40,99.90,1031099,28,19914,-84
2023-08-13 20:33:37,21.40,21.40,21.40,99.90,1021795,28,19915,-84
2023-08-13 20:34:07,21.40,21.40,21.40,99.90,1031212,28,19910,-88
2023-08-13 20:34:38,21.40,21.40,21.40,99.90,1032366,28,19910,-84
2023-08-13 20:35:11,21.40,21.40,21.40,99.90,1033757,28,19910,-86
2023-08-13 20:35:42,21.40,21.40,21.40,99.90,1031604,28,19926,-84
2023-08-13 20:37:17,21.40,21.40,21.40,99.90,1024917,28,19920,-89
2023-08-13 20:37:48,21.40,21.40,21.40,99.90,1032850,28,19913,-89
2023-08-13 20:38:30,21.40,21.40,21.40,99.90,1034381,28,19985,-84
2023-08-13 20:39:01,21.40,21.40,21.40,99.90,1022779,28,19918,-84
2023-08-13 20:39:33,21.40,21.40,21.40,99.90,1031894,28,19910,-89
2023-08-13 20:40:05,21.40,21.40,21.40,99.90,1028297,28,19994,-88
2023-08-13 20:40:35,21.40,21.40,21.40,99.90,1027116,28,19945,-84
2023-08-13 20:41:08,21.40,21.40,21.40,99.90,1031214,28,19914,-85
2023-08-13 20:41:39,21.40,21.40,21.40,99.90,1032321,28,19910,-85
2023-08-13 20:42:10,21.40,21.40,21.40,99.90,1033908,28,19909,-85
2023-08-13 20:42:41,21.40,21.40,21.40,99.90,1037653,28,20531,-85
2023-08-13 20:43:11,21.40,21.40,21.40,99.90,1029090,28,19945,-86
2023-08-13 20:43:42,21.40,21.40,21.40,99.90,1035296,28,20119,-89
2023-08-13 20:44:13,21.40,21.40,21.40,99.90,1035386,28,20349,-86
2023-08-13 20:44:44,21.30,21.30,21.30,99.90,1031757,28,20116,-89
2023-08-13 20:45:14,21.30,21.30,21.30,99.90,1033937,28,19918,-85
2023-08-13 20:45:45,21.30,21.30,21.30,99.90,1034992,28,19956,-87
2023-08-13 20:46:16,21.30,21.30,21.30,99.90,1033896,28,21036,-87
2023-08-13 20:46:47,21.30,21.30,21.30,99.90,1032769,28,19913,-85
2023-08-13 20:47:25,21.30,21.30,21.30,99.90,1032629,28,20326,-84
2023-08-13 20:48:08,21.30,21.30,21.30,99.90,1031782,28,19938,-85
2023-08-13 20:48:39,21.30,21.30,21.30,99.90,1027521,28,20157,-89
2023-08-13 20:49:20,21.30,21.30,21.30,99.90,1037574,28,19925,-87
2023-08-13 20:49:51,21.30,21.30,21.30,99.90,1027829,28,19965,-84
2023-08-13 20:50:22,21.30,21.30,21.30,99.90,1028709,28,20089,-87
2023-08-13 20:51:46,21.30,21.30,21.30,99.90,1018753,28,20236,-86
2023-08-13 20:52:17,21.20,21.20,21.20,99.90,1031502,28,20286,-84
2023-08-13 20:52:48,21.20,21.20,21.20,99.90,1028945,28,19961,-84
2023-08-13 20:53:29,21.20,21.20,21.20,99.90,1027037,28,19921,-85
2023-08-13 20:54:00,21.20,21.20,21.20,99.90,1027934,28,19919,-84
2023-08-13 20:54:31,21.20,21.20,21.20,99.90,1028238,28,19926,-85
2023-08-13 20:55:02,21.20,21.20,21.20,99.90,1027909,28,19914,-88
2023-08-13 20:55:36,21.20,21.20,21.20,99.90,1032039,28,19910,-85
2023-08-13 20:56:37,21.20,21.20,21.20,99.90,1030227,28,20020,-87
2023-08-13 20:57:07,21.20,21.20,21.20,99.90,1025131,28,19922,-85
2023-08-13 20:57:38,21.20,21.20,21.20,99.90,1030526,28,19981,-84
2023-08-13 20:58:12,21.20,21.20,21.20,99.90,1035081,28,19916,-87
2023-08-13 20:58:42,21.20,21.20,21.20,99.90,1031204,28,19918,-87
2023-08-13 20:59:45,21.20,21.20,21.20,99.90,1035156,28,19913,-86
2023-08-13 21:00:18,21.20,21.20,21.20,99.90,1028041,28,19914,-86
2023-08-13 21:00:49,21.20,21.20,21.20,99.90,1034027,28,19921,-83
2023-08-13 21:01:43,21.20,21.20,21.20,99.90,1034080,28,20488,-85
2023-08-13 21:02:13,21.20,21.20,21.20,99.90,1026754,28,19973,-82
2023-08-13 21:03:51,21.20,21.20,21.20,99.90,1015793,28,19915,-84
2023-08-13 21:04:25,21.20,21.20,21.20,99.90,1028362,28,19918,-90
2023-08-13 21:05:24,21.20,21.20,21.20,99.90,1029818,28,20336,-84
2023-08-13 21:05:55,21.20,21.20,21.20,99.90,1025473,28,19993,-86
2023-08-13 21:07:14,21.20,21.20,21.20,99.90,1030013,28,19914,-87
2023-08-13 21:07:45,21.20,21.20,21.20,99.90,1031938,28,19914,-86
2023-08-13 21:08:16,21.20,21.20,21.20,99.90,1035762,28,19917,-85
2023-08-13 21:08:49,21.10,21.10,21.10,99.90,1035757,28,19913,-84
2023-08-13 21:09:19,21.10,21.10,21.10,99.90,1035359,28,20195,-84
2023-08-13 21:09:50,21.20,21.20,21.20,99.90,1026821,28,19914,-87
2023-08-13 21:10:21,21.10,21.10,21.10,99.90,1027023,28,20303,-88
2023-08-13 21:10:52,21.10,21.10,21.10,99.90,1026258,28,19934,-86
2023-08-13 21:11:22,21.10,21.10,21.10,99.90,1028658,28,19921,-87
2023-08-13 21:11:53,21.10,21.10,21.10,99.90,1031305,28,19976,-85
2023-08-13 21:12:24,21.10,21.10,21.10,99.90,1034296,28,19981,-87
2023-08-13 21:12:54,21.10,21.10,21.10,99.90,1034394,28,19973,-86
2023-08-13 21:13:36,21.10,21.10,21.10,99.90,1032836,28,20230,-88
2023-08-13 21:14:07,21.10,21.10,21.10,99.90,1033599,28,19917,-87
2023-08-13 21:14:38,21.10,21.10,21.10,99.90,1032097,28,19921,-84
2023-08-13 21:15:08,21.00,21.00,21.00,99.90,1030910,28,20333,-82
2023-08-13 21:15:39,21.10,21.10,21.10,99.90,1029371,28,20139,-85
2023-08-13 21:16:10,21.10,21.10,21.10,99.90,1031359,28,20006,-85
2023-08-13 21:16:40,21.10,21.10,21.10,99.90,1035344,28,19920,-87
2023-08-13 21:17:11,21.10,21.10,21.10,99.90,1034008,28,20013,-84
2023-08-13 21:18:02,21.10,21.10,21.10,99.90,1032490,28,19914,-89
2023-08-13 21:18:38,21.00,21.00,21.00,99.90,1027159,28,19975,-87
2023-08-13 21:19:09,21.10,21.10,21.10,99.90,1026917,28,19922,-85
2023-08-13 21:19:39,21.00,21.00,21.00,99.90,1032510,28,20433,-87
2023-08-13 21:20:11,21.00,21.00,21.00,99.90,1033399,28,19921,-84
2023-08-13 21:21:24,21.10,21.10,21.10,99.90,1034548,28,20304,-88
2023-08-13 21:21:55,21.00,21.00,21.00,99.90,1035169,28,19921,-84
2023-08-13 21:22:25,21.00,21.00,21.00,99.90,1031698,28,19909,-86
2023-08-13 21:22:56,21.00,21.00,21.00,99.90,1031263,28,19956,-83
2023-08-13 21:23:26,21.00,21.00,21.00,99.90,1034800,28,19909,-83
2023-08-13 21:24:02,21.00,21.00,21.00,99.90,1035202,28,19914,-85
2023-08-13 21:24:32,21.00,21.00,21.00,99.90,1036167,28,20321,-85
2023-08-13 21:25:03,21.00,21.00,21.00,99.90,1034847,28,19921,-84
2023-08-13 21:25:34,21.10,21.10,21.10,99.90,1034950,28,20377,-85
2023-08-13 21:26:04,21.10,21.10,21.10,99.90,1034688,28,20016,-83
2023-08-13 21:26:35,21.10,21.10,21.10,99.90,1032923,28,19964,-85
2023-08-13 21:27:06,21.10,21.10,21.10,99.90,1031023,28,19913,-84
2023-08-13 21:27:36,21.00,21.00,21.00,99.90,1026853,28,20359,-84
2023-08-13 21:28:17,21.00,21.00,21.00,99.90,1027141,28,19945,-85
2023-08-13 21:28:48,21.00,21.00,21.00,99.90,1023452,28,20461,-85
2023-08-13 21:29:34,21.00,21.00,21.00,99.90,1023783,28,19914,-87
2023-08-13 21:30:05,21.00,21.00,21.00,99.90,1022029,29,20216,-85
2023-08-13 21:30:36,21.00,21.00,21.00,99.90,1027178,28,19934,-84
2023-08-13 21:31:06,21.00,21.00,21.00,99.90,1025563,28,19915,-83
2023-08-13 21:31:37,21.00,21.00,21.00,99.90,1030368,28,19973,-86
2023-08-13 21:32:07,21.00,21.00,21.00,99.90,1030818,28,19913,-83
2023-08-13 21:32:38,21.00,21.00,21.00,99.90,1031478,28,19944,-88
2023-08-13 21:33:09,21.00,21.00,21.00,99.90,1032965,28,19985,-86
2023-08-13 21:33:40,21.00,21.00,21.00,99.90,1032088,28,19933,-89
2023-08-13 21:34:10,21.00,21.00,21.00,99.90,1031380,28,19905,-85
2023-08-13 21:34:41,21.00,21.00,21.00,99.90,1030950,28,19917,-86
2023-08-13 21:35:11,21.00,21.00,21.00,99.90,1032484,28,19949,-86
2023-08-13 21:35:43,21.00,21.00,21.00,99.90,1029111,28,19914,-86
2023-08-13 21:36:14,21.00,21.00,21.00,99.90,1030867,28,19994,-85
2023-08-13 21:36:45,21.00,21.00,21.00,99.90,1025763,28,20404,-84
2023-08-13 21:37:15,20.90,20.90,20.90,99.90,1026527,28,20130,-87
2023-08-13 21:37:46,21.00,21.00,21.00,99.90,1030421,28,20057,-85
2023-08-13 21:38:16,20.90,20.90,20.90,99.90,1027266,28,20202,-88
2023-08-13 21:38:47,21.00,21.00,21.00,99.90,1031583,28,19965,-84
2023-08-13 21:39:18,21.00,21.00,21.00,99.90,1031386,28,20506,-88
2023-08-13 21:39:56,21.00,21.00,21.00,99.90,1030191,28,19918,-85
2023-08-13 21:40:26,21.00,21.00,21.00,99.90,1034912,28,19940,-84
2023-08-13 21:40:57,20.90,20.90,20.90,99.90,1034715,28,19947,-89
2023-08-13 21:41:33,20.90,20.90,20.90,99.90,1034890,28,19913,-86
2023-08-13 21:42:08,20.90,20.90,20.90,99.90,1031284,28,19910,-84
2023-08-13 21:42:44,20.90,20.90,20.90,99.90,1033272,28,19949,-87
2023-08-13 21:43:27,20.90,20.90,20.90,99.90,1034306,28,19955,-88
2023-08-13 21:44:13,20.90,20.90,20.90,99.90,1033414,28,19913,-85
2023-08-13 21:44:44,20.90,20.90,20.90,99.90,1033845,28,20009,-87
2023-08-13 21:45:14,20.90,20.90,20.90,99.90,1032054,28,20338,-86
2023-08-13 21:45:45,20.90,20.90,20.90,99.90,1034743,28,19910,-83
2023-08-13 21:46:17,20.90,20.90,20.90,99.90,1035321,28,20285,-86
2023-08-13 21:46:47,20.90,20.90,20.90,99.90,1034727,28,19909,-83
2023-08-13 21:47:21,20.90,20.90,20.90,99.90,1036380,28,19924,-90
2023-08-13 21:47:51,20.90,20.90,20.90,99.90,1027864,28,19915,-86
2023-08-13 21:48:24,20.90,20.90,20.90,99.90,1036063,28,19942,-88
2023-08-13 21:48:55,20.90,20.90,20.90,99.90,1027566,28,19918,-89
2023-08-13 21:49:36,20.90,20.90,20.90,99.90,1036785,28,19913,-85
2023-08-13 21:50:07,20.90,20.90,20.90,99.90,1027371,28,19914,-84
2023-08-13 21:50:38,20.90,20.90,20.90,99.90,1030589,28,19913,-83
2023-08-13 21:51:38,20.80,20.80,20.80,99.90,1030133,28,20000,-85
2023-08-13 21:52:08,20.80,20.80,20.80,99.90,1026392,28,19918,-84
2023-08-13 21:52:39,20.80,20.80,20.80,99.90,1027252,28,19918,-86
2023-08-13 21:53:10,20.80,20.80,20.80,99.90,1026280,28,19925,-85
2023-08-13 21:53:45,20.80,20.80,20.80,99.90,1025666,28,20000,-87
2023-08-13 21:54:15,20.80,20.80,20.80,99.90,1026711,28,19940,-85
2023-08-13 21:54:46,20.80,20.80,20.80,99.90,1028253,28,19914,-85
2023-08-13 21:55:17,20.80,20.80,20.80,99.90,1029007,28,20074,-83
2023-08-13 21:55:48,20.80,20.80,20.80,99.90,1030326,28,20509,-84
2023-08-13 21:56:18,20.80,20.80,20.80,99.90,1030233,28,19929,-83
2023-08-13 21:56:49,20.80,20.80,20.80,99.90,1034720,28,20376,-89
2023-08-13 21:57:20,20.70,20.70,20.70,99.90,1034572,28,19920,-85
2023-08-13 21:57:50,20.80,20.80,20.80,99.90,1032949,28,19909,-87
2023-08-13 21:58:28,20.80,20.80,20.80,99.90,1030252,28,19941,-88
2023-08-13 21:58:59,20.80,20.80,20.80,99.90,1031035,28,19956,-86
2023-08-13 21:59:30,20.80,20.80,20.80,99.90,1030883,28,19986,-86
2023-08-13 22:00:02,20.80,20.80,20.80,99.90,1030422,28,19909,-84
2023-08-13 22:00:32,20.70,20.70,20.70,99.90,1031328,28,19914,-85
2023-08-13 22:01:03,20.70,20.70,20.70,99.90,1029331,28,20533,-82
2023-08-13 22:01:33,20.70,20.70,20.70,99.90,1031411,28,19914,-85
2023-08-13 22:02:04,20.70,20.70,20.70,99.90,1035659,28,19913,-84
2023-08-13 22:02:35,20.70,20.70,20.70,99.90,1033393,28,19936,-86
2023-08-13 22:03:05,20.70,20.70,20.70,99.90,1035268,28,19992,-85
2023-08-13 22:03:36,20.70,20.70,20.70,99.90,1030132,28,19917,-85
2023-08-13 22:04:06,20.70,20.70,20.70,99.90,1030980,28,19913,-84
2023-08-13 22:04:37,20.70,20.70,20.70,99.90,1032687,28,19914,-84
2023-08-13 22:05:08,20.70,20.70,20.70,99.90,1026115,28,19981,-87
2023-08-13 22:05:44,20.60,20.60,20.60,99.90,1030641,28,20002,-85
2023-08-13 22:06:15,20.60,20.60,20.60,99.90,1028967,28,19918,-90
2023-08-13 22:06:45,20.60,20.60,20.60,99.90,1032440,28,20030,-84
2023-08-13 22:07:16,20.60,20.60,20.60,99.90,1029785,28,19914,-85
2023-08-13 22:07:47,20.70,20.70,20.70,99.90,1026895,28,19914,-89
2023-08-13 22:08:18,20.60,20.60,20.60,99.90,1025042,28,19922,-84
2023-08-13 22:08:48,20.60,20.60,20.60,99.90,1027620,28,19914,-87
2023-08-13 22:09:19,20.60,20.60,20.60,99.90,1030591,28,19926,-85
2023-08-13 22:09:52,20.60,20.60,20.60,99.90,1033780,28,19910,-88
2023-08-13 22:10:23,20.60,20.60,20.60,99.90,1030801,28,20756,-86
2023-08-13 22:10:54,20.60,20.60,20.60,99.90,1030592,28,19909,-85
2023-08-13 22:11:24,20.60,20.60,20.60,99.90,1030469,28,19933,-85
2023-08-13 22:11:55,20.60,20.60,20.60,99.90,1027019,28,19921,-88
2023-08-13 22:12:26,20.60,20.60,20.60,99.90,1030250,28,19995,-87
2023-08-13 22:12:59,20.60,20.60,20.60,99.90,1028978,28,19955,-84
2023-08-13 22:13:32,20.60,20.60,20.60,99.90,1028840,28,20140,-85
2023-08-13 22:14:03,20.60,20.60,20.60,99.90,1027797,28,19914,-84
2023-08-13 22:14:33,20.60,20.60,20.60,99.90,1028644,28,20329,-85
2023-08-13 22:15:05,20.60,20.60,20.60,99.90,1025342,28,20052,-83
2023-08-13 22:15:36,20.50,20.50,20.50,99.90,1024521,28,19911,-83
2023-08-13 22:16:06,20.50,20.50,20.50,99.90,1023741,28,20111,-87
2023-08-13 22:16:37,20.60,20.60,20.60,99.90,1030153,28,19921,-84
2023-08-13 22:17:07,20.50,20.50,20.50,99.90,1028902,28,19913,-87
2023-08-13 22:17:38,20.50,20.50,20.50,99.90,1029150,28,19951,-83
2023-08-13 22:18:11,20.50,20.50,20.50,99.90,1030606,28,19914,-87
2023-08-13 22:18:42,20.50,20.50,20.50,99.90,1028533,28,19921,-83
2023-08-13 22:19:36,20.50,20.50,20.50,99.90,1033248,28,19909,-85
2023-08-13 22:20:07,20.60,20.60,20.60,99.90,1031479,28,19945,-84
2023-08-13 22:20:38,20.50,20.50,20.50,99.90,1033162,28,20392,-84
2023-08-13 22:21:09,20.50,20.50,20.50,99.90,1032740,28,19922,-85
2023-08-13 22:21:39,20.50,20.50,20.50,99.90,1030994,28,19916,-83
2023-08-13 22:22:10,20.50,20.50,20.50,99.90,1029445,28,19910,-84
2023-08-13 22:22:40,20.50,20.50,20.50,99.90,1029391,28,19914,-84
2023-08-13 22:23:17,20.50,20.50,20.50,99.90,1029165,28,19944,-87
2023-08-13 22:23:47,20.50,20.50,20.50,99.90,1029231,28,19933,-87
2023-08-13 22:24:18,20.50,20.50,20.50,99.90,1028908,28,19921,-84
2023-08-13 22:24:48,20.50,20.50,20.50,99.90,1028845,28,20535,-87
2023-08-13 22:25:19,20.50,20.50,20.50,99.90,1029427,28,19909,-83
2023-08-13 22:25:50,20.50,20.50,20.50,99.90,1029078,28,19937,-87
2023-08-13 22:26:26,20.50,20.50,20.50,99.90,1029905,28,19910,-84
2023-08-13 22:26:56,20.50,20.50,20.50,99.90,1034062,28,19914,-83
2023-08-13 22:27:27,20.50,20.50,20.50,99.90,1033271,28,19992,-85
2023-08-13 22:27:57,20.50,20.50,20.50,99.90,1032039,28,20016,-83
2023-08-13 22:28:31,20.50,20.50,20.50,99.90,1032044,28,19909,-84
2023-08-13 22:29:02,20.50,20.50,20.50,99.90,1030941,28,19914,-84
2023-08-13 22:29:32,20.50,20.50,20.50,99.90,1033842,28,19945,-84
2023-08-13 22:30:03,20.50,20.50,20.50,99.90,1033391,28,19909,-83
2023-08-13 22:30:34,20.50,20.50,20.50,99.90,1033062,28,19909,-85
2023-08-13 22:31:05,20.50,20.50,20.50,99.90,1028945,28,20064,-85
2023-08-13 22:31:36,20.50,20.50,20.50,99.90,1029335,28,19932,-84
2023-08-13 22:32:06,20.50,20.50,20.50,99.90,1029802,28,20158,-85
2023-08-13 22:32:37,20.50,20.50,20.50,99.90,1029831,28,20004,-86
2023-08-13 22:33:08,20.50,20.50,20.50,99.90,1030302,28,20043,-83
2023-08-13 22:33:38,20.50,20.50,20.50,99.90,1029325,28,20181,-83
2023-08-13 22:34:09,20.40,20.40,20.40,99.90,1025435,28,20456,-86
2023-08-13 22:34:41,20.50,20.50,20.50,99.90,1025746,28,19922,-84
2023-08-13 22:35:12,20.50,20.50,20.50,99.90,1024389,28,20394,-88
2023-08-13 22:35:42,20.50,20.50,20.50,99.90,1023626,28,19969,-86
2023-08-13 22:36:15,20.50,20.50,20.50,99.90,1026040,28,19910,-83
2023-08-13 22:36:46,20.50,20.50,20.50,99.90,1025162,28,19946,-88
2023-08-13 22:37:16,20.50,20.50,20.50,99.90,1029934,28,19944,-88
2023-08-13 22:37:47,20.50,20.50,20.50,99.90,1033197,28,20032,-87
2023-08-13 22:38:17,20.50,20.50,20.50,99.90,1032989,28,19933,-84
2023-08-13 22:38:48,20.40,20.40,20.40,99.90,1033167,28,19917,-83
2023-08-13 22:39:18,20.40,20.40,20.40,99.90,1032661,28,19996,-84
2023-08-13 22:39:49,20.40,20.40,20.40,99.90,1032737,28,20329,-83
2023-08-13 22:40:20,20.40,20.40,20.40,99.90,1027402,28,19906,-85
2023-08-13 22:40:51,20.40,20.40,20.40,99.90,1028714,28,20377,-85
2023-08-13 22:41:21,20.40,20.40,20.40,99.90,1028991,28,19913,-84
2023-08-13 22:41:52,20.40,20.40,20.40,99.90,1028074,28,19913,-84
2023-08-13 22:42:22,20.30,20.30,20.30,99.90,1028520,28,20353,-85
2023-08-13 22:42:53,20.30,20.30,20.30,99.90,1024694,28,19913,-89
2023-08-13 22:43:23,20.30,20.30,20.30,99.90,1026866,28,19968,-84
2023-08-13 22:43:54,20.30,20.30,20.30,99.90,1024483,28,19914,-84
2023-08-13 22:44:25,20.30,20.30,20.30,99.90,1028526,28,19918,-85
2023-08-13 22:44:55,20.30,20.30,20.30,99.90,1033597,28,19924,-84
2023-08-13 22:45:26,20.30,20.30,20.30,99.90,1033814,28,19913,-87
2023-08-13 22:45:56,20.30,20.30,20.30,99.90,1029798,28,19942,-85
2023-08-13 22:46:27,20.30,20.30,20.30,99.90,1028533,28,19921,-85
2023-08-13 22:46:58,20.30,20.30,20.30,99.90,1028738,28,19949,-85
2023-08-13 22:47:28,20.30,20.30,20.30,99.90,1024850,28,20005,-83
2023-08-13 22:47:59,20.30,20.30,20.30,99.90,1029696,28,19922,-82
2023-08-13 22:48:35,20.30,20.30,20.30,99.90,1023379,28,19917,-84
2023-08-13 22:49:05,20.30,20.30,20.30,99.90,1021896,28,19914,-86
2023-08-13 22:49:36,20.30,20.30,20.30,99.90,1025495,28,19915,-84
2023-08-13 22:50:10,20.20,20.20,20.20,99.90,1024941,28,20065,-86
2023-08-13 22:50:42,20.20,20.20,20.20,99.90,1023913,28,19910,-83
2023-08-13 22:51:13,20.30,20.30,20.30,99.90,1027039,28,19914,-84
2023-08-13 22:51:43,20.20,20.20,20.20,99.90,1029859,28,19946,-84
2023-08-13 22:52:14,20.20,20.20,20.20,99.90,1027610,28,19910,-84
2023-08-13 22:52:45,20.20,20.20,20.20,99.90,1027133,28,19911,-86
2023-08-13 22:53:17,20.20,20.20,20.20,99.90,1020936,29,19994,-82
2023-08-13 22:53:48,20.20,20.20,20.20,99.90,1014421,29,20382,-84
2023-08-13 22:54:19,20.20,20.20,20.20,99.90,1016789,29,19911,-84
2023-08-13 22:54:52,20.20,20.20,20.20,99.90,1014326,29,19911,-86
2023-08-13 22:55:22,20.20,20.20,20.20,99.90,1021927,28,19970,-84
2023-08-13 22:55:56,20.20,20.20,20.20,99.90,1024705,28,19981,-84
2023-08-13 22:56:27,20.20,20.20,20.20,99.90,1025081,28,19945,-87
2023-08-13 22:56:57,20.20,20.20,20.20,99.90,1024937,28,20312,-84
2023-08-13 22:57:28,20.20,20.20,20.20,99.90,1021411,28,19989,-87
2023-08-13 22:57:58,20.20,20.20,20.20,99.90,1026172,28,20008,-85
2023-08-13 22:58:29,20.20,20.20,20.20,99.90,1026928,28,20008,-86
2023-08-13 22:58:59,20.20,20.20,20.20,99.90,1029538,28,20401,-82
2023-08-13 22:59:30,20.20,20.20,20.20,99.90,1025590,28,20382,-84
2023-08-13 23:00:01,20.10,20.10,20.10,99.90,1028464,28,20478,-83
2023-08-13 23:00:31,20.20,20.20,20.20,99.90,1025363,28,19918,-84
2023-08-13 23:01:04,20.10,20.10,20.10,99.90,1025542,28,20918,-86
2023-08-13 23:01:35,20.20,20.20,20.20,99.90,1025599,28,19921,-83
2023-08-13 23:02:06,20.20,20.20,20.20,99.90,1025312,28,20001,-88
2023-08-13 23:03:02,20.20,20.20,20.20,99.90,1025796,28,19911,-83
2023-08-13 23:03:33,20.20,20.20,20.20,99.90,1019969,29,19923,-83
2023-08-13 23:04:03,20.20,20.20,20.20,99.90,1023450,28,19949,-85
2023-08-13 23:04:34,20.20,20.20,20.20,99.90,1019244,29,20013,-85
2023-08-13 23:06:26,20.20,20.20,20.20,99.90,1014411,28,19942,-87
2023-08-13 23:06:56,20.20,20.20,20.20,99.90,1025663,28,19957,-82
2023-08-13 23:07:27,20.20,20.20,20.20,99.90,1028069,28,19910,-86
2023-08-13 23:07:58,20.10,20.10,20.10,99.90,1024021,28,20123,-84
2023-08-13 23:08:28,20.20,20.20,20.20,99.90,1029095,28,19920,-83
2023-08-13 23:08:59,20.20,20.20,20.20,99.90,1029132,28,19910,-85
2023-08-13 23:09:32,20.10,20.10,20.10,99.90,1025639,28,19952,-83
2023-08-13 23:10:03,20.10,20.10,20.10,99.90,1025851,28,20619,-90
2023-08-13 23:10:34,20.10,20.10,20.10,99.90,1026771,28,19985,-86
2023-08-13 23:11:10,20.10,20.10,20.10,99.90,1025827,28,20006,-88
2023-08-13 23:11:45,20.20,20.20,20.20,99.90,1023361,29,19957,-85
2023-08-13 23:12:16,20.20,20.20,20.20,99.90,1025959,28,20004,-84
2023-08-13 23:12:47,20.20,20.20,20.20,99.90,1025820,28,19925,-87
2023-08-13 23:13:17,20.20,20.20,20.20,99.90,1025162,28,20285,-82
2023-08-13 23:13:48,20.10,20.10,20.10,99.90,1020656,29,20309,-84
2023-08-13 23:14:19,20.10,20.10,20.10,99.90,1018878,29,19927,-84
2023-08-13 23:14:49,20.10,20.10,20.10,99.90,1019420,28,19914,-85
2023-08-13 23:15:20,20.10,20.10,20.10,99.90,1024311,28,20390,-84
2023-08-13 23:15:51,20.10,20.10,20.10,99.90,1023910,28,19917,-85
2023-08-13 23:16:21,20.20,20.20,20.20,99.90,1026105,28,19957,-84
2023-08-13 23:16:54,20.20,20.20,20.20,99.90,1026993,28,20397,-82
2023-08-13 23:17:24,20.20,20.20,20.20,99.90,1027305,28,19925,-86
2023-08-13 23:17:55,20.10,20.10,20.10,99.90,1025500,28,20012,-83
2023-08-13 23:18:26,20.10,20.10,20.10,99.90,1025260,28,19914,-85
2023-08-13 23:18:56,20.10,20.10,20.10,99.90,1025546,28,19910,-85
2023-08-13 23:19:27,20.10,20.10,20.10,99.90,1028692,28,19936,-86
2023-08-13 23:19:58,20.10,20.10,20.10,99.90,1028826,28,19906,-84
2023-08-13 23:20:28,20.10,20.10,20.10,99.90,1026487,28,20302,-85
2023-08-13 23:20:59,20.10,20.10,20.10,99.90,1025214,28,20005,-85
2023-08-13 23:21:45,20.10,20.10,20.10,99.90,1026623,28,19958,-84
2023-08-13 23:22:15,20.10,20.10,20.10,99.90,1020179,28,19915,-83
2023-08-13 23:22:47,20.10,20.10,20.10,99.90,1024126,28,19911,-83
2023-08-13 23:23:17,20.10,20.10,20.10,99.90,1021491,28,19914,-84
2023-08-13 23:23:48,20.10,20.10,20.10,99.90,1026664,28,20313,-84
2023-08-13 23:24:19,20.10,20.10,20.10,99.90,1023762,28,20650,-84
2023-08-13 23:25:10,20.10,20.10,20.10,99.90,1028768,28,19914,-84
2023-08-13 23:25:41,20.10,20.10,20.10,99.90,1020329,28,20021,-86
2023-08-13 23:26:11,20.00,20.00,20.00,99.90,1028787,28,19910,-83
2023-08-13 23:26:42,20.00,20.00,20.00,99.90,1028989,28,20425,-86
2023-08-13 23:27:12,20.00,20.00,20.00,99.90,1024224,28,19921,-83
2023-08-13 23:27:46,20.00,20.00,20.00,99.90,1022272,28,20418,-87
2023-08-13 23:28:19,20.00,20.00,20.00,99.90,1024723,28,19910,-84
2023-08-13 23:28:49,19.90,19.90,19.90,99.90,1017268,29,20363,-83
2023-08-13 23:29:20,20.00,20.00,20.00,99.90,1021122,29,19985,-84
2023-08-13 23:30:12,20.00,20.00,20.00,99.90,1017390,28,20335,-85
2023-08-13 23:30:45,20.00,20.00,20.00,99.90,1017896,29,19921,-86
2023-08-13 23:32:11,20.00,20.00,20.00,99.90,1020864,29,19973,-86
2023-08-13 23:33:02,20.00,20.00,20.00,99.90,1022114,28,20359,-84
2023-08-13 23:33:33,19.90,19.90,19.90,99.90,1022279,28,20350,-84
2023-08-13 23:34:03,19.90,19.90,19.90,99.90,1026227,28,20365,-89
2023-08-13 23:34:34,20.00,20.00,20.00,99.90,1026085,28,19937,-85
2023-08-13 23:35:27,20.00,20.00,20.00,99.90,1023421,28,19920,-87
2023-08-13 23:36:11,20.00,20.00,20.00,99.90,1021998,28,20005,-83
2023-08-13 23:36:41,19.90,19.90,19.90,99.90,1014463,29,19915,-86
2023-08-13 23:37:12,20.00,20.00,20.00,99.90,1024400,28,19986,-84
2023-08-13 23:37:43,19.90,19.90,19.90,99.90,1020031,29,20146,-86
2023-08-13 23:38:13,19.90,19.90,19.90,99.90,1021847,29,19911,-86
2023-08-13 23:38:44,19.90,19.90,19.90,99.90,1020083,29,19914,-88
2023-08-13 23:39:15,19.90,19.90,19.90,99.90,1016982,29,19914,-84
2023-08-13 23:39:47,19.90,19.90,19.90,99.90,1022385,28,19953,-85
2023-08-13 23:40:17,19.90,19.90,19.90,99.90,1026655,28,19913,-84
2023-08-13 23:40:51,19.90,19.90,19.90,99.90,1029008,28,20242,-85
2023-08-13 23:41:22,19.90,19.90,19.90,99.90,1021511,28,19915,-86
2023-08-13 23:41:52,20.00,20.00,20.00,99.90,1027980,28,19910,-83
2023-08-13 23:42:23,19.90,19.90,19.90,99.90,1022751,28,19973,-86
2023-08-13 23:42:54,19.90,19.90,19.90,99.90,1027111,28,19914,-84
2023-08-13 23:43:24,19.90,19.90,19.90,99.90,1022238,28,19973,-85
2023-08-13 23:43:55,19.90,19.90,19.90,99.90,1022221,28,19965,-85
2023-08-13 23:44:25,19.90,19.90,19.90,99.90,1022436,28,19914,-86
2023-08-13 23:44:56,19.90,19.90,19.90,99.90,1025091,28,19914,-84
2023-08-13 23:45:27,19.90,19.90,19.90,99.90,1024898,28,19931,-86
2023-08-13 23:45:57,19.90,19.90,19.90,99.90,1027228,28,20508,-84
2023-08-13 23:46:28,20.00,20.00,20.00,99.90,1023762,28,20350,-85
2023-08-13 23:46:58,19.90,19.90,19.90,99.90,1025305,28,19910,-83
2023-08-13 23:47:29,19.90,19.90,19.90,99.90,1024330,28,20428,-84
2023-08-13 23:48:00,19.90,19.90,19.90,99.90,1025232,28,20392,-85
2023-08-13 23:48:30,19.90,19.90,19.90,99.90,1026426,28,20402,-84
2023-08-13 23:49:01,19.90,19.90,19.90,99.90,1029942,28,19913,-84
2023-08-13 23:49:32,19.90,19.90,19.90,99.90,1029040,28,20281,-84
2023-08-13 23:50:03,19.90,19.90,19.90,99.90,1029052,28,20532,-85
2023-08-13 23:50:33,19.90,19.90,19.90,99.90,1026226,28,20001,-87
2023-08-13 23:51:16,19.90,19.90,19.90,99.90,1024124,28,19911,-85
2023-08-13 23:51:54,19.90,19.90,19.90,99.90,1020090,28,19973,-83
2023-08-13 23:52:24,19.90,19.90,19.90,99.90,1030134,28,19910,-86
2023-08-13 23:52:55,19.90,19.90,19.90,99.90,1028988,28,19914,-84
2023-08-13 23:53:30,19.90,19.90,19.90,99.90,1028664,28,20431,-84
2023-08-13 23:54:00,19.90,19.90,19.90,99.90,1026233,28,19914,-88
2023-08-13 23:54:40,19.90,19.90,19.90,99.90,1022325,28,19918,-84
2023-08-13 23:55:16,19.80,19.80,19.80,99.90,1020182,28,19946,-83
2023-08-13 23:55:46,19.80,19.80,19.80,99.90,1023501,28,19931,-84
2023-08-13 23:56:17,19.80,19.80,19.80,99.90,1022224,28,19915,-83
2023-08-13 23:56:47,19.80,19.80,19.80,99.90,1022992,28,19918,-84
2023-08-13 23:57:18,19.80,19.80,19.80,99.90,1023036,28,19941,-85
2023-08-13 23:58:24,19.80,19.80,19.80,99.90,1020885,28,19932,-83
2023-08-13 23:58:55,19.80,19.80,19.80,99.90,1022615,28,19915,-83
2023-08-13 23:59:26,19.80,19.80,19.80,99.90,1024790,28,20369,-89
2023-08-13 23:59:56,19.80,19.80,19.80,99.90,1025187,28,20296,-85