2023-08-13 00:00:10,19.90,19.90,19.90,99.90,1051980,28,19938,-68
2023-08-13 00:00:41,19.90,19.90,19.90,99.90,1051541,28,19960,-69
2023-08-13 00:01:12,19.90,19.90,19.90,99.90,1051921,28,19912,-68
2023-08-13 00:01:43,19.90,19.90,19.90,99.90,1049905,28,19939,-69
2023-08-13 00:02:13,20.00,20.00,20.00,99.90,1051275,28,19909,-69
2023-08-13 00:02:44,19.90,19.90,19.90,99.90,1052148,28,20330,-69
2023-08-13 00:03:14,19.90,19.90,19.90,99.90,1050308,28,19916,-69
2023-08-13 00:03:45,19.90,19.90,19.90,99.90,1053121,28,19904,-69
2023-08-13 00:04:15,19.90,19.90,19.90,99.90,1050590,27,20252,-69
2023-08-13 00:04:46,19.90,19.90,19.90,99.90,1053218,28,19911,-69
2023-08-13 00:05:17,19.90,19.90,19.90,99.90,1048092,27,20265,-70
2023-08-13 00:05:47,19.80,19.80,19.80,99.90,1053227,28,19977,-70
2023-08-13 00:06:18,19.90,19.90,19.90,99.90,1049241,27,19963,-69
2023-08-13 00:06:49,19.90,19.90,19.90,99.90,1053941,28,19907,-68
2023-08-13 00:07:19,19.80,19.80,19.80,99.90,1051589,28,20349,-70
2023-08-13 00:07:50,19.80,19.80,19.80,99.90,1053512,27,20306,-69
2023-08-13 00:08:20,19.80,19.80,19.80,99.90,1049998,28,19981,-68
2023-08-13 00:08:51,19.80,19.80,19.80,99.90,1053029,28,20394,-68
2023-08-13 00:09:21,19.80,19.80,19.80,99.90,1049010,28,20315,-69
2023-08-13 00:09:52,19.80,19.80,19.80,99.90,1048706,28,19923,-68
2023-08-13 00:10:23,19.80,19.80,19.80,99.90,1046253,28,20497,-67
2023-08-13 00:10:54,19.80,19.80,19.80,99.90,1046605,28,20369,-68
2023-08-13 00:11:24,19.80,19.80,19.80,99.90,1047068,28,20014,-69
2023-08-13 00:11:55,19.80,19.80,19.80,99.90,1046866,28,19995,-68
2023-08-13 00:12:26,19.80,19.80,19.80,99.90,1047693,28,19979,-69
2023-08-13 00:12:56,19.80,19.80,19.80,99.90,1046109,28,19919,-68
2023-08-13 00:13:27,19.70,19.70,19.70,99.90,1048057,28,19919,-68
2023-08-13 00:13:58,19.70,19.70,19.70,99.90,1045787,28,19965,-67
2023-08-13 00:14:29,19.70,19.70,19.70,99.90,1054482,27,19931,-69
2023-08-13 00:14:59,19.70,19.70,19.70,99.90,1053188,28,19999,-68
2023-08-13 00:15:30,19.70,19.70,19.70,99.90,1049216,28,19908,-68
2023-08-13 00:16:01,19.70,19.70,19.70,99.90,1055003,28,19929,-67
2023-08-13 00:16:31,19.70,19.70,19.70,99.90,1049098,28,19924,-68
2023-08-13 00:17:02,19.70,19.70,19.70,99.90,1053449,28,19931,-68
2023-08-13 00:17:33,19.70,19.70,19.70,99.90,1049909,28,20004,-68
2023-08-13 00:18:05,19.70,19.70,19.70,99.90,1056607,27,20354,-68
2023-08-13 00:18:36,19.70,19.70,19.70,99.90,1054638,27,20271,-69
2023-08-13 00:19:06,19.60,19.60,19.60,99.90,1050039,28,19978,-69
2023-08-13 00:19:37,19.60,19.60,19.60,99.90,1050686,28,20769,-69
2023-08-13 00:20:08,19.60,19.60,19.60,99.90,1049239,28,19908,-68
2023-08-13 00:20:39,19.60,19.60,19.60,99.90,1043043,28,19905,-68
2023-08-13 00:21:10,19.60,19.60,19.60,99.90,1043255,28,20114,-68
2023-08-13 00:21:40,19.70,19.70,19.70,99.90,1045290,28,20295,-70
2023-08-13 00:22:11,19.70,19.70,19.70,99.90,1048945,28,20011,-69
2023-08-13 00:22:42,19.60,19.60,19.60,99.90,1056493,27,20311,-69
2023-08-13 00:23:12,19.60,19.60,19.60,99.90,1054097,28,19907,-68
2023-08-13 00:23:43,19.60,19.60,19.60,99.90,1057652,27,19903,-70
2023-08-13 00:24:13,19.70,19.70,19.70,99.90,1054207,27,20430,-68
2023-08-13 00:24:44,19.70,19.70,19.70,99.90,1058047,27,19904,-71
2023-08-13 00:25:14,19.70,19.70,19.70,99.90,1051583,28,20233,-68
2023-08-13 00:25:45,19.70,19.70,19.70,99.90,1057929,27,20002,-69
2023-08-13 00:26:16,19.70,19.70,19.70,99.90,1055312,28,19943,-68
2023-08-13 00:26:46,19.70,19.70,19.70,99.90,1057638,27,19911,-68
2023-08-13 00:27:17,19.70,19.70,19.70,99.90,1053368,28,19912,-69
2023-08-13 00:27:47,19.60,19.60,19.60,99.90,1057131,27,20238,-69
2023-08-13 00:28:18,19.70,19.70,19.70,99.90,1054003,28,19993,-69
2023-08-13 00:28:48,19.60,19.60,19.60,99.90,1048726,28,19918,-70
2023-08-13 00:29:19,19.60,19.60,19.60,99.90,1052159,28,19987,-69
2023-08-13 00:29:49,19.60,19.60,19.60,99.90,1053584,28,20578,-68
2023-08-13 00:30:20,19.60,19.60,19.60,99.90,1051538,28,19912,-69
2023-08-13 00:30:51,19.60,19.60,19.60,99.90,1046714,28,19909,-68
2023-08-13 00:31:21,19.60,19.60,19.60,99.90,1048368,28,19912,-68
2023-08-13 00:31:55,19.60,19.60,19.60,99.90,1045030,28,20200,-68
2023-08-13 00:32:25,19.50,19.50,19.50,99.90,1052463,28,19943,-68
2023-08-13 00:32:56,19.50,19.50,19.50,99.90,1049148,28,19920,-69
2023-08-13 00:33:26,19.50,19.50,19.50,99.90,1055565,28,19965,-68
2023-08-13 00:33:57,19.50,19.50,19.50,99.90,1049875,28,19916,-68
2023-08-13 00:34:27,19.50,19.50,19.50,99.90,1053225,28,20270,-68
2023-08-13 00:34:58,19.50,19.50,19.50,99.90,1049980,28,19920,-68
2023-08-13 00:35:29,19.40,19.40,19.40,99.90,1053958,27,20336,-69
2023-08-13 00:35:59,19.40,19.40,19.40,99.90,1050779,28,20019,-70
2023-08-13 00:36:30,19.40,19.40,19.40,99.90,1053866,27,20006,-69
2023-08-13 00:37:00,19.40,19.40,19.40,99.90,1051655,28,19919,-70
2023-08-13 00:37:31,19.40,19.40,19.40,99.90,1052518,27,20335,-69
2023-08-13 00:38:01,19.40,19.40,19.40,99.90,1056689,27,20191,-69
2023-08-13 00:38:32,19.40,19.40,19.40,99.90,1053129,28,20377,-71
2023-08-13 00:39:03,19.40,19.40,19.40,99.90,1055207,28,19937,-69
2023-08-13 00:39:34,19.30,19.30,19.30,99.90,1050949,28,19943,-68
2023-08-13 00:40:05,19.30,19.30,19.30,99.90,1053035,28,20002,-69
2023-08-13 00:40:35,19.30,19.30,19.30,99.90,1050214,28,20006,-68
2023-08-13 00:41:06,19.30,19.30,19.30,99.90,1053644,28,20815,-68
2023-08-13 00:41:37,19.30,19.30,19.30,99.90,1051759,28,19911,-67
2023-08-13 00:42:07,19.30,19.30,19.30,99.90,1050686,28,20257,-68
2023-08-13 00:42:38,19.30,19.30,19.30,99.90,1052782,28,19995,-68
2023-08-13 00:43:08,19.40,19.40,19.40,99.90,1049937,28,20472,-68
2023-08-13 00:43:39,19.40,19.40,19.40,99.90,1057318,28,19991,-68
2023-08-13 00:44:10,19.40,19.40,19.40,99.90,1053382,28,20513,-68
2023-08-13 00:44:40,19.40,19.40,19.40,99.90,1054109,28,19988,-68
2023-08-13 00:45:11,19.30,19.30,19.30,99.90,1050705,28,20322,-68
2023-08-13 00:45:42,19.40,19.40,19.40,99.90,1053756,28,20389,-69
2023-08-13 00:46:13,19.30,19.30,19.30,99.90,1050534,28,19908,-69
2023-08-13 00:46:43,19.40,19.40,19.40,99.90,1053703,28,20866,-70
2023-08-13 00:47:14,19.30,19.30,19.30,99.90,1050948,28,19936,-69
2023-08-13 00:47:45,19.40,19.40,19.40,99.90,1045496,28,20003,-69
2023-08-13 00:48:16,19.40,19.40,19.40,99.90,1041890,28,20387,-71
2023-08-13 00:48:47,19.30,19.30,19.30,99.90,1045102,28,19908,-69
2023-08-13 00:49:17,19.40,19.40,19.40,99.90,1044286,28,20314,-69
2023-08-13 00:49:51,19.40,19.40,19.40,99.90,1045690,28,19916,-69
2023-08-13 00:50:22,19.40,19.40,19.40,99.90,1057572,28,19915,-68
2023-08-13 00:50:52,19.40,19.40,19.40,99.90,1055480,28,20191,-69
2023-08-13 00:51:23,19.30,19.30,19.30,99.90,1054504,28,19912,-69
2023-08-13 00:51:54,19.30,19.30,19.30,99.90,1049205,28,19912,-69
2023-08-13 00:52:24,19.30,19.30,19.30,99.90,1052081,28,19908,-69
2023-08-13 00:52:55,19.30,19.30,19.30,99.90,1049071,28,19915,-67
2023-08-13 00:53:26,19.30,19.30,19.30,99.90,1048133,28,19912,-68
2023-08-13 00:53:57,19.30,19.30,19.30,99.90,992648,28,20164,-69
2023-08-13 00:54:27,19.30,19.30,19.30,99.90,1047642,28,20444,-69
2023-08-13 00:54:58,19.30,19.30,19.30,99.90,1046134,28,19954,-68
2023-08-13 00:55:29,19.30,19.30,19.30,99.90,1051669,28,20105,-68
2023-08-13 00:55:59,19.30,19.30,19.30,99.90,1046916,28,19931,-68
2023-08-13 00:56:30,19.30,19.30,19.30,99.90,1046829,28,19935,-68
2023-08-13 00:57:02,19.30,19.30,19.30,99.90,1047957,28,19905,-68
2023-08-13 00:57:33,19.30,19.30,19.30,99.90,1043167,28,20202,-69
2023-08-13 00:58:03,19.30,19.30,19.30,99.90,1052767,28,19908,-68
2023-08-13 00:58:34,19.30,19.30,19.30,99.90,1049162,28,19935,-68
2023-08-13 00:59:05,19.30,19.30,19.30,99.90,1050033,28,19977,-69
2023-08-13 00:59:36,19.30,19.30,19.30,99.90,1047542,28,19909,-68
2023-08-13 01:00:08,19.30,19.30,19.30,99.90,1049625,28,19970,-67
2023-08-13 01:00:39,19.30,19.30,19.30,99.90,1046932,28,20406,-68
2023-08-13 01:01:10,19.30,19.30,19.30,99.90,1048617,28,20296,-67
2023-08-13 01:01:42,19.30,19.30,19.30,99.90,1047222,28,20409,-70
2023-08-13 01:02:12,19.30,19.30,19.30,99.90,1045924,28,19917,-70
2023-08-13 01:02:43,19.20,19.20,19.20,99.90,1052400,28,19912,-70
2023-08-13 01:03:13,19.20,19.20,19.20,99.90,1045093,28,19920,-71
2023-08-13 01:03:44,19.20,19.20,19.20,99.90,1045119,28,19964,-71
2023-08-13 01:04:15,19.20,19.20,19.20,99.90,1051403,28,19972,-71
2023-08-13 01:04:45,19.20,19.20,19.20,99.90,1048978,28,19908,-70
2023-08-13 01:05:16,19.10,19.10,19.10,99.90,1054082,27,20019,-70
2023-08-13 01:05:53,19.10,19.10,19.10,99.90,1053599,28,20203,-68
2023-08-13 01:06:43,19.10,19.10,19.10,99.90,1051788,28,19955,-70
2023-08-13 01:07:20,19.10,19.10,19.10,99.90,1049949,28,19908,-68
2023-08-13 01:07:54,19.10,19.10,19.10,99.90,1049934,28,19912,-70
2023-08-13 01:08:33,19.10,19.10,19.10,99.90,1050422,27,19924,-69
2023-08-13 01:09:26,19.10,19.10,19.10,99.90,1057737,27,20512,-69
2023-08-13 01:10:12,19.00,19.00,19.00,99.90,1058249,27,20247,-68
2023-08-13 01:10:46,19.10,19.10,19.10,99.90,1052855,27,19912,-68
2023-08-13 01:11:35,19.10,19.10,19.10,99.90,1056988,27,19910,-68
2023-08-13 01:12:26,19.10,19.10,19.10,99.90,1057880,27,20330,-70
2023-08-13 01:12:59,19.10,19.10,19.10,99.90,1042772,28,19952,-69
2023-08-13 01:13:37,19.10,19.10,19.10,99.90,1051671,28,19908,-69
2023-08-13 01:14:11,19.10,19.10,19.10,99.90,1056455,27,20335,-69
2023-08-13 01:14:55,19.10,19.10,19.10,99.90,1055894,27,20542,-68
2023-08-13 01:15:33,19.10,19.10,19.10,99.90,1050362,28,19919,-68
2023-08-13 01:16:04,19.10,19.10,19.10,99.90,1049803,28,19983,-69
2023-08-13 01:16:37,19.10,19.10,19.10,99.90,1049385,28,20314,-69
2023-08-13 01:17:11,19.10,19.10,19.10,99.90,1047282,28,20154,-68
2023-08-13 01:17:42,19.10,19.10,19.10,99.90,1054087,28,19908,-68
2023-08-13 01:18:14,19.10,19.10,19.10,99.90,1055103,27,19927,-67
2023-08-13 01:18:45,19.10,19.10,19.10,99.90,1057100,27,19922,-68
2023-08-13 01:19:16,19.10,19.10,19.10,99.90,1055311,27,20015,-69
2023-08-13 01:19:47,19.10,19.10,19.10,99.90,1057469,27,20274,-68
2023-08-13 01:20:18,19.10,19.10,19.10,99.90,1054989,27,20366,-68
2023-08-13 01:20:48,19.10,19.10,19.10,99.90,1057879,27,19907,-68
2023-08-13 01:21:19,19.10,19.10,19.10,99.90,1054856,27,19912,-68
2023-08-13 01:21:50,19.10,19.10,19.10,99.90,1058797,27,19918,-70
2023-08-13 01:22:27,19.10,19.10,19.10,99.90,1051269,28,20100,-68
2023-08-13 01:22:58,19.10,19.10,19.10,99.90,1049378,28,19938,-70
2023-08-13 01:23:28,19.10,19.10,19.10,99.90,1046133,28,20054,-69
2023-08-13 01:23:59,19.10,19.10,19.10,99.90,1055620,27,20014,-68
2023-08-13 01:24:29,19.00,19.00,19.00,99.90,1060485,27,19954,-68
2023-08-13 01:25:00,19.10,19.10,19.10,99.90,1052624,28,19926,-68
2023-08-13 01:25:32,19.10,19.10,19.10,99.90,1054598,28,19984,-69
2023-08-13 01:26:10,19.10,19.10,19.10,99.90,1058037,27,20207,-70
2023-08-13 01:27:00,19.00,19.00,19.00,99.90,1050146,28,19920,-69
2023-08-13 01:27:56,19.10,19.10,19.10,99.90,1056259,27,19923,-69
2023-08-13 01:28:34,19.00,19.00,19.00,99.90,1046911,28,20224,-68
2023-08-13 01:29:09,19.10,19.10,19.10,99.90,1053897,28,20387,-68
2023-08-13 01:29:46,19.10,19.10,19.10,99.90,1052674,28,19904,-68
2023-08-13 01:30:24,19.10,19.10,19.10,99.90,1052927,27,20014,-68
2023-08-13 01:30:56,19.10,19.10,19.10,99.90,1050799,28,20131,-69
2023-08-13 01:31:30,19.00,19.00,19.00,99.90,1057352,27,19911,-68
2023-08-13 01:32:02,19.10,19.10,19.10,99.90,1052864,27,19915,-69
2023-08-13 01:32:35,19.10,19.10,19.10,99.90,1050241,28,20004,-68
2023-08-13 01:33:12,19.00,19.00,19.00,99.90,1046158,28,19931,-71
2023-08-13 01:33:43,19.00,19.00,19.00,99.90,1041469,28,19966,-70
2023-08-13 01:34:15,19.00,19.00,19.00,99.90,1039603,28,19928,-67
2023-08-13 01:34:46,19.00,19.00,19.00,99.90,1037401,28,19914,-68
2023-08-13 01:35:19,19.00,19.00,19.00,99.90,1037799,28,20015,-70
2023-08-13 01:35:50,19.00,19.00,19.00,99.90,1046758,28,20405,-69
2023-08-13 01:36:22,18.90,18.90,18.90,99.90,1052409,28,19934,-68
2023-08-13 01:36:52,19.00,19.00,19.00,99.90,1052413,28,19919,-68
2023-08-13 01:37:23,19.00,19.00,19.00,99.90,1054476,28,19923,-68
2023-08-13 01:37:54,19.00,19.00,19.00,99.90,1057929,27,19911,-69
2023-08-13 01:38:25,19.00,19.00,19.00,99.90,1050076,28,19973,-68
2023-08-13 01:38:58,19.00,19.00,19.00,99.90,1053054,28,20001,-68
2023-08-13 01:39:29,19.00,19.00,19.00,99.90,1054459,28,19965,-69
2023-08-13 01:40:00,19.00,19.00,19.00,99.90,1054355,27,20036,-69
2023-08-13 01:40:30,19.00,19.00,19.00,99.90,1051554,28,20310,-69
2023-08-13 01:41:01,18.90,18.90,18.90,99.90,1050431,28,20040,-69
2023-08-13 01:41:42,18.90,18.90,18.90,99.90,1051169,28,20014,-71
2023-08-13 01:42:12,18.90,18.90,18.90,99.90,1053512,27,19929,-69
2023-08-13 01:42:43,18.90,18.90,18.90,99.90,1054460,27,19939,-70
2023-08-13 01:43:13,18.90,18.90,18.90,99.90,1057453,27,19944,-71
2023-08-13 01:43:44,18.90,18.90,18.90,99.90,1054879,27,20044,-71
2023-08-13 01:44:14,18.90,18.90,18.90,99.90,1054325,28,19972,-68
2023-08-13 01:44:45,18.90,18.90,18.90,99.90,1054459,28,19955,-69
2023-08-13 01:45:15,18.90,18.90,18.90,99.90,1056305,27,20022,-68
2023-08-13 01:45:46,18.80,18.80,18.80,99.90,1056190,27,20014,-68
2023-08-13 01:46:17,18.80,18.80,18.80,99.90,1055867,27,19923,-68
2023-08-13 01:46:47,18.80,18.80,18.80,99.90,1056428,27,20372,-68
2023-08-13 01:47:18,18.80,18.80,18.80,99.90,1055364,27,19931,-68
2023-08-13 01:47:49,18.90,18.90,18.90,99.90,1057301,27,20297,-69
2023-08-13 01:48:19,18.80,18.80,18.80,99.90,1053274,27,19930,-69
2023-08-13 01:48:50,18.80,18.80,18.80,99.90,1057685,27,19957,-70
2023-08-13 01:49:21,18.80,18.80,18.80,99.90,1053706,28,19907,-69
2023-08-13 01:49:51,18.80,18.80,18.80,99.90,1050941,27,20283,-69
2023-08-13 01:50:22,18.80,18.80,18.80,99.90,1059084,27,20293,-69
2023-08-13 01:50:53,18.80,18.80,18.80,99.90,1047566,28,20412,-67
2023-08-13 01:51:23,18.80,18.80,18.80,99.90,1047936,28,20297,-67
2023-08-13 01:51:54,18.80,18.80,18.80,99.90,1045520,28,20570,-68
2023-08-13 01:52:24,18.80,18.80,18.80,99.90,1047533,28,19912,-69
2023-08-13 01:52:55,18.80,18.80,18.80,99.90,1049922,28,19912,-68
2023-08-13 01:53:26,18.80,18.80,18.80,99.90,1048985,28,19919,-68
2023-08-13 01:53:57,18.80,18.80,18.80,99.90,1030721,28,20382,-69
2023-08-13 01:54:27,18.80,18.80,18.80,99.90,1049792,28,19997,-70
2023-08-13 01:54:58,18.80,18.80,18.80,99.90,1046499,28,20400,-68
2023-08-13 01:55:28,18.80,18.80,18.80,99.90,1050240,28,19965,-68
2023-08-13 01:55:59,18.80,18.80,18.80,99.90,1051855,28,19908,-69
2023-08-13 01:56:30,18.80,18.80,18.80,99.90,1052163,28,20331,-69
2023-08-13 01:57:00,18.80,18.80,18.80,99.90,1052696,28,19908,-68
2023-08-13 01:57:31,18.90,18.90,18.90,99.90,1049556,28,19923,-68
2023-08-13 01:58:02,18.90,18.90,18.90,99.90,1052995,28,20261,-68
2023-08-13 01:58:33,18.80,18.80,18.80,99.90,1050732,28,20065,-69
2023-08-13 01:59:03,18.90,18.90,18.90,99.90,1053112,28,20428,-68
2023-08-13 01:59:34,18.90,18.90,18.90,99.90,1050189,28,19908,-70
2023-08-13 02:00:07,18.90,18.90,18.90,99.90,1054140,28,19904,-68
2023-08-13 02:00:37,18.90,18.90,18.90,99.90,1049392,28,19992,-71
2023-08-13 02:01:08,18.90,18.90,18.90,99.90,1055047,28,19943,-69
2023-08-13 02:01:38,18.90,18.90,18.90,99.90,1051373,28,19931,-68
2023-08-13 02:02:09,18.80,18.80,18.80,99.90,1054226,28,19912,-67
2023-08-13 02:02:40,18.90,18.90,18.90,99.90,1050215,28,19935,-68
2023-08-13 02:03:10,18.90,18.90,18.90,99.90,1053392,28,19930,-68
2023-08-13 02:03:41,18.90,18.90,18.90,99.90,1047129,28,19913,-68
2023-08-13 02:04:12,18.90,18.90,18.90,99.90,1048400,28,20278,-69
2023-08-13 02:04:42,18.90,18.90,18.90,99.90,1048518,28,20728,-69
2023-08-13 02:05:13,18.90,18.90,18.90,99.90,1047364,28,20347,-70
2023-08-13 02:05:43,18.80,18.80,18.80,99.90,1052164,28,20077,-68
2023-08-13 02:06:14,18.80,18.80,18.80,99.90,1051389,28,20006,-68
2023-08-13 02:06:45,18.80,18.80,18.80,99.90,1053375,28,20347,-68
2023-08-13 02:07:15,18.80,18.80,18.80,99.90,1050568,27,19939,-68
2023-08-13 02:07:46,18.80,18.80,18.80,99.90,1053054,28,19920,-68
2023-08-13 02:08:16,18.80,18.80,18.80,99.90,1050630,28,19912,-68
2023-08-13 02:08:47,18.80,18.80,18.80,99.90,1054121,28,20006,-68
2023-08-13 02:09:17,18.80,18.80,18.80,99.90,1050616,27,19911,-67
2023-08-13 02:09:48,18.80,18.80,18.80,99.90,1050053,28,19908,-68
2023-08-13 02:10:19,18.70,18.70,18.70,99.90,1043821,28,19987,-67
2023-08-13 02:10:49,18.80,18.80,18.80,99.90,1046324,28,20556,-68
2023-08-13 02:11:20,18.70,18.70,18.70,99.90,1049116,28,19912,-69
2023-08-13 02:11:50,18.70,18.70,18.70,99.90,1054087,28,20363,-69
2023-08-13 02:12:21,18.70,18.70,18.70,99.90,1050799,28,19943,-69
2023-08-13 02:12:51,18.70,18.70,18.70,99.90,1052724,28,19916,-69
2023-08-13 02:13:22,18.60,18.60,18.60,99.90,1051295,28,20837,-68
2023-08-13 02:13:52,18.60,18.60,18.60,99.90,1052021,28,20324,-69
2023-08-13 02:14:24,18.60,18.60,18.60,99.90,1052374,28,20022,-68
2023-08-13 02:14:55,18.60,18.60,18.60,99.90,1047122,28,20533,-67
2023-08-13 02:15:25,18.60,18.60,18.60,99.90,1047886,28,20002,-69
2023-08-13 02:16:02,18.50,18.50,18.50,99.90,1047159,28,19916,-69
2023-08-13 02:16:33,18.60,18.60,18.60,99.90,1048379,28,19908,-68
2023-08-13 02:17:04,18.50,18.50,18.50,99.90,1051328,28,19909,-69
2023-08-13 02:17:34,18.60,18.60,18.60,99.90,1052980,28,20355,-70
2023-08-13 02:18:05,18.60,18.60,18.60,99.90,1050652,28,19908,-69
2023-08-13 02:18:35,18.50,18.50,18.50,99.90,1053473,28,19912,-69
2023-08-13 02:19:06,18.50,18.50,18.50,99.90,1052081,28,19939,-68
2023-08-13 02:19:36,18.50,18.50,18.50,99.90,1053767,28,19935,-68
2023-08-13 02:20:09,18.50,18.50,18.50,99.90,1050145,28,19976,-68
2023-08-13 02:20:40,18.50,18.50,18.50,99.90,1054098,28,19912,-69
2023-08-13 02:21:10,18.50,18.50,18.50,99.90,1049159,28,20661,-69
2023-08-13 02:21:41,18.50,18.50,18.50,99.90,1052701,27,19956,-68
2023-08-13 02:22:12,18.40,18.40,18.40,99.90,1051210,28,20046,-69
2023-08-13 02:22:42,18.40,18.40,18.40,99.90,1051695,28,20019,-69
2023-08-13 02:23:13,18.40,18.40,18.40,99.90,1052237,28,19961,-68
2023-08-13 02:23:43,18.40,18.40,18.40,99.90,1050549,28,19911,-69
2023-08-13 02:24:14,18.40,18.40,18.40,99.90,1048126,28,19904,-69
2023-08-13 02:24:44,18.40,18.40,18.40,99.90,1054412,28,20026,-68
2023-08-13 02:25:15,18.40,18.40,18.40,99.90,1050929,28,19909,-68
2023-08-13 02:25:46,18.40,18.40,18.40,99.90,1053816,28,19908,-68
2023-08-13 02:26:16,18.40,18.40,18.40,99.90,1056758,27,20036,-70
2023-08-13 02:26:47,18.30,18.30,18.30,99.90,1055802,27,19907,-68
2023-08-13 02:27:17,18.30,18.30,18.30,99.90,1053349,27,19903,-68
2023-08-13 02:27:48,18.30,18.30,18.30,99.90,1052775,28,20097,-68
2023-08-13 02:28:18,18.30,18.30,18.30,99.90,1048326,28,20882,-67
2023-08-13 02:28:49,18.30,18.30,18.30,99.90,1049101,28,19922,-69
2023-08-13 02:29:19,18.30,18.30,18.30,99.90,1045070,28,19932,-70
2023-08-13 02:29:50,18.30,18.30,18.30,99.90,1049139,28,19923,-68
2023-08-13 02:30:21,18.30,18.30,18.30,99.90,1046113,28,20000,-68
2023-08-13 02:30:51,18.30,18.30,18.30,99.90,1053780,27,19956,-68
2023-08-13 02:31:22,18.20,18.20,18.20,99.90,1051904,28,20366,-68
2023-08-13 02:31:52,18.20,18.20,18.20,99.90,1050844,28,19970,-69
2023-08-13 02:32:23,18.20,18.20,18.20,99.90,1052789,28,20011,-69
2023-08-13 02:32:54,18.20,18.20,18.20,99.90,1045475,28,20041,-68
2023-08-13 02:33:24,18.20,18.20,18.20,99.90,1048867,28,19908,-68
2023-08-13 02:33:55,18.20,18.20,18.20,99.90,1044939,28,19935,-69
2023-08-13 02:34:25,18.20,18.20,18.20,99.90,1049797,28,19924,-68
2023-08-13 02:34:56,18.20,18.20,18.20,99.90,1049631,28,19920,-68
2023-08-13 02:35:26,18.20,18.20,18.20,99.90,1053551,27,19911,-69
2023-08-13 02:35:57,18.20,18.20,18.20,99.90,1051164,28,19912,-68
2023-08-13 02:36:27,18.20,18.20,18.20,99.90,1054879,27,19919,-67
2023-08-13 02:36:58,18.20,18.20,18.20,99.90,1051124,28,20320,-67
2023-08-13 02:37:29,18.20,18.20,18.20,99.90,1045993,28,19920,-69
2023-08-13 02:37:59,18.20,18.20,18.20,99.90,1048557,28,20000,-69
2023-08-13 02:38:30,18.20,18.20,18.20,99.90,1045427,28,19973,-69
2023-08-13 02:39:00,18.20,18.20,18.20,99.90,1049683,28,19908,-70
2023-08-13 02:39:31,18.20,18.20,18.20,99.90,1052089,28,20029,-68
2023-08-13 02:40:02,18.20,18.20,18.20,99.90,1053473,28,19919,-67
2023-08-13 02:40:32,18.20,18.20,18.20,99.90,1049899,28,19916,-68
2023-08-13 02:41:03,18.20,18.20,18.20,99.90,1053386,28,20255,-68
2023-08-13 02:41:33,18.20,18.20,18.20,99.90,1050090,28,19942,-68
2023-08-13 02:42:04,18.20,18.20,18.20,99.90,1056867,27,19916,-68
2023-08-13 02:42:34,18.20,18.20,18.20,99.90,1050920,28,20019,-69
2023-08-13 02:43:05,18.20,18.20,18.20,99.90,1045471,28,20327,-69
2023-08-13 02:43:49,18.20,18.20,18.20,99.90,1045036,28,19908,-69
2023-08-13 02:44:19,18.20,18.20,18.20,99.90,1048225,28,19985,-70
2023-08-13 02:44:50,18.20,18.20,18.20,99.90,1047905,28,20354,-69
2023-08-13 02:45:20,18.20,18.20,18.20,99.90,1053681,28,20386,-68
2023-08-13 02:45:51,18.10,18.10,18.10,99.90,1046783,28,19913,-69
2023-08-13 02:46:22,18.10,18.10,18.10,99.90,1048623,28,20341,-68
2023-08-13 02:46:53,18.10,18.10,18.10,99.90,1046286,28,20367,-70
2023-08-13 02:47:27,18.10,18.10,18.10,99.90,1046769,28,20405,-68
2023-08-13 02:47:58,18.10,18.10,18.10,99.90,1051082,28,19912,-68
2023-08-13 02:48:28,18.10,18.10,18.10,99.90,1052368,28,19908,-70
2023-08-13 02:48:59,18.10,18.10,18.10,99.90,1051629,28,19908,-68
2023-08-13 02:49:29,18.10,18.10,18.10,99.90,1047096,28,19927,-68
2023-08-13 02:50:00,18.10,18.10,18.10,99.90,1047754,28,19909,-68
2023-08-13 02:50:31,18.10,18.10,18.10,99.90,1045306,28,19944,-68
2023-08-13 02:51:01,18.10,18.10,18.10,99.90,1047133,28,19905,-68
2023-08-13 02:51:32,18.10,18.10,18.10,99.90,1045867,28,19912,-68
2023-08-13 02:52:02,18.10,18.10,18.10,99.90,1049271,28,19912,-68
2023-08-13 02:52:33,18.20,18.20,18.20,99.90,1045479,28,19943,-68
2023-08-13 02:53:04,18.20,18.20,18.20,99.90,1049144,28,20375,-70
2023-08-13 02:53:41,18.20,18.20,18.20,99.90,1035072,28,19947,-71
2023-08-13 02:54:12,18.20,18.20,18.20,99.90,1049982,28,20003,-69
2023-08-13 02:54:42,18.20,18.20,18.20,99.90,1049111,28,19920,-68
2023-08-13 02:55:13,18.20,18.20,18.20,99.90,1046292,28,19973,-70
2023-08-13 02:55:44,18.20,18.20,18.20,99.90,1051032,28,20357,-69
2023-08-13 02:56:15,18.20,18.20,18.20,99.90,1045926,28,19916,-68
2023-08-13 02:56:45,18.20,18.20,18.20,99.90,1052829,28,19919,-68
2023-08-13 02:57:16,18.20,18.20,18.20,99.90,1051239,28,20338,-69
2023-08-13 02:57:46,18.20,18.20,18.20,99.90,1054016,27,19915,-68
2023-08-13 02:58:17,18.10,18.10,18.10,99.90,1056201,27,19903,-69
2023-08-13 02:58:48,18.20,18.20,18.20,99.90,1054900,27,20003,-68
2023-08-13 02:59:18,18.10,18.10,18.10,99.90,1055220,27,19976,-68
2023-08-13 02:59:49,18.10,18.10,18.10,99.90,1054727,28,20414,-68
2023-08-13 03:00:21,18.10,18.10,18.10,99.90,1053324,28,19917,-68
2023-08-13 03:00:51,18.10,18.10,18.10,99.90,1049629,28,19908,-69
2023-08-13 03:01:22,18.10,18.10,18.10,99.90,1054120,28,19916,-69
2023-08-13 03:01:52,18.10,18.10,18.10,99.90,1051754,28,19997,-70
2023-08-13 03:02:23,18.10,18.10,18.10,99.90,1058311,27,19939,-69
2023-08-13 03:02:54,18.10,18.10,18.10,99.90,1050094,27,20435,-69
2023-08-13 03:03:24,18.10,18.10,18.10,99.90,1057381,27,19915,-69
2023-08-13 03:03:55,18.10,18.10,18.10,99.90,1054998,27,20366,-69
2023-08-13 03:04:26,18.00,18.00,18.00,99.90,1054711,28,19912,-69
2023-08-13 03:04:57,18.00,18.00,18.00,99.90,1046627,28,19916,-69
2023-08-13 03:05:27,18.00,18.00,18.00,99.90,1046562,28,19913,-70
2023-08-13 03:05:58,18.00,18.00,18.00,99.90,1047447,28,19999,-69
2023-08-13 03:06:29,18.00,18.00,18.00,99.90,1047341,28,19923,-70
2023-08-13 03:07:00,18.00,18.00,18.00,99.90,1048131,28,19908,-69
2023-08-13 03:07:30,18.00,18.00,18.00,99.90,1051200,28,19919,-70
2023-08-13 03:08:01,18.00,18.00,18.00,99.90,1052802,28,19946,-68
2023-08-13 03:08:31,18.00,18.00,18.00,99.90,1055395,27,19946,-68
2023-08-13 03:09:02,17.90,17.90,17.90,99.90,1052914,28,20331,-68
2023-08-13 03:09:32,17.90,17.90,17.90,99.90,1047788,28,20346,-69
2023-08-13 03:10:03,17.90,17.90,17.90,99.90,1045296,28,19926,-69
2023-08-13 03:10:34,18.00,18.00,18.00,99.90,1042142,28,20344,-69
2023-08-13 03:11:05,18.00,18.00,18.00,99.90,1054010,28,20022,-69
2023-08-13 03:11:36,18.00,18.00,18.00,99.90,1045552,28,19920,-71
2023-08-13 03:12:06,17.90,17.90,17.90,99.90,1055930,28,20034,-70
2023-08-13 03:12:37,17.90,17.90,17.90,99.90,1049904,28,19939,-70
2023-08-13 03:13:08,18.00,18.00,18.00,99.90,1053466,27,19947,-71
2023-08-13 03:13:38,18.00,18.00,18.00,99.90,1055198,27,19990,-70
2023-08-13 03:14:09,18.00,18.00,18.00,99.90,1052721,28,19912,-70
2023-08-13 03:14:41,18.00,18.00,18.00,99.90,1049641,28,19919,-70
2023-08-13 03:15:12,18.00,18.00,18.00,99.90,1052244,28,19950,-69
2023-08-13 03:15:43,18.00,18.00,18.00,99.90,1052126,28,19929,-69
2023-08-13 03:16:14,18.00,18.00,18.00,99.90,1054087,28,20256,-69
2023-08-13 03:16:44,18.00,18.00,18.00,99.90,1052415,28,19915,-69
2023-08-13 03:17:15,18.00,18.00,18.00,99.90,1053521,27,19927,-69
2023-08-13 03:17:45,18.00,18.00,18.00,99.90,1057256,27,20430,-69
2023-08-13 03:18:16,18.10,18.10,18.10,99.90,1047719,28,19908,-70
2023-08-13 03:18:47,18.00,18.00,18.00,99.90,1048605,28,19904,-69
2023-08-13 03:19:17,18.00,18.00,18.00,99.90,1046285,28,19912,-70
2023-08-13 03:19:48,18.00,18.00,18.00,99.90,1048855,28,20512,-70
2023-08-13 03:20:18,18.00,18.00,18.00,99.90,1049282,28,19965,-69
2023-08-13 03:20:49,18.00,18.00,18.00,99.90,1048755,28,20296,-69
2023-08-13 03:21:19,18.00,18.00,18.00,99.90,1046522,28,19912,-68
2023-08-13 03:21:50,18.00,18.00,18.00,99.90,1053284,28,20061,-69
2023-08-13 03:22:21,18.00,18.00,18.00,99.90,1051507,28,19912,-70
2023-08-13 03:22:51,18.00,18.00,18.00,99.90,1051429,28,20011,-68
2023-08-13 03:23:22,18.00,18.00,18.00,99.90,1054322,28,19912,-69
2023-08-13 03:23:52,18.00,18.00,18.00,99.90,1057687,27,19919,-68
2023-08-13 03:24:23,18.00,18.00,18.00,99.90,1055159,27,19919,-69
2023-08-13 03:24:54,18.00,18.00,18.00,99.90,1052462,28,19912,-69
2023-08-13 03:25:24,18.00,18.00,18.00,99.90,1051071,28,19916,-69
2023-08-13 03:25:55,18.00,18.00,18.00,99.90,1049412,28,19966,-70
2023-08-13 03:26:25,18.00,18.00,18.00,99.90,1045833,28,20277,-69
2023-08-13 03:26:56,18.00,18.00,18.00,99.90,1051881,28,19912,-70
2023-08-13 03:27:27,18.00,18.00,18.00,99.90,1052055,28,19919,-71
2023-08-13 03:27:57,18.00,18.00,18.00,99.90,1052119,27,19912,-70
2023-08-13 03:28:28,18.00,18.00,18.00,99.90,1052732,28,20514,-71
2023-08-13 03:28:58,18.00,18.00,18.00,99.90,1052281,27,20228,-69
2023-08-13 03:29:29,18.00,18.00,18.00,99.90,1057655,27,20466,-70
2023-08-13 03:30:01,18.00,18.00,18.00,99.90,1054609,27,22976,-69
2023-08-13 03:30:32,18.00,18.00,18.00,99.90,1051363,28,19911,-69
2023-08-13 03:31:02,18.00,18.00,18.00,99.90,1050143,28,19916,-69
2023-08-13 03:31:33,18.00,18.00,18.00,99.90,1053394,28,19908,-67
2023-08-13 03:32:04,18.00,18.00,18.00,99.90,1051098,28,19919,-69
2023-08-13 03:32:35,18.00,18.00,18.00,99.90,1060133,27,19918,-69
2023-08-13 03:33:06,18.00,18.00,18.00,99.90,1049927,28,20051,-68
2023-08-13 03:33:37,18.00,18.00,18.00,99.90,1048959,28,20006,-69
2023-08-13 03:34:48,17.90,17.90,17.90,99.90,1044026,28,19914,-69
2023-08-13 03:35:19,17.90,17.90,17.90,99.90,1052030,28,20421,-67
2023-08-13 03:35:49,18.00,18.00,18.00,99.90,1052243,28,20328,-68
2023-08-13 03:36:20,17.90,17.90,17.90,99.90,1054089,28,20035,-70
2023-08-13 03:36:52,17.90,17.90,17.90,99.90,1052194,28,19916,-68
2023-08-13 03:37:23,17.90,17.90,17.90,99.90,1050711,28,19935,-70
2023-08-13 03:37:54,17.90,17.90,17.90,99.90,1056708,27,20369,-69
2023-08-13 03:38:24,17.90,17.90,17.90,99.90,1055136,27,19943,-68
2023-08-13 03:38:55,17.90,17.90,17.90,99.90,1053903,27,20018,-68
2023-08-13 03:39:25,17.90,17.90,17.90,99.90,1051277,28,19981,-69
2023-08-13 03:39:56,17.90,17.90,17.90,99.90,1054136,27,20809,-69
2023-08-13 03:40:27,17.90,17.90,17.90,99.90,1054510,28,20052,-69
2023-08-13 03:40:57,17.90,17.90,17.90,99.90,1054601,27,19915,-68
2023-08-13 03:41:28,17.90,17.90,17.90,99.90,1052160,28,20591,-68
2023-08-13 03:41:58,17.90,17.90,17.90,99.90,1054064,27,19904,-68
2023-08-13 03:42:29,17.90,17.90,17.90,99.90,1056936,27,19938,-68
2023-08-13 03:42:59,17.90,17.90,17.90,99.90,1048982,28,19909,-69
2023-08-13 03:43:30,17.90,17.90,17.90,99.90,1052567,28,19947,-69
2023-08-13 03:44:01,17.80,17.80,17.80,99.90,1045777,28,20010,-68
2023-08-13 03:44:31,17.80,17.80,17.80,99.90,1049556,28,19919,-68
2023-08-13 03:45:02,17.80,17.80,17.80,99.90,1050027,28,19912,-70
2023-08-13 03:45:32,17.80,17.80,17.80,99.90,1054592,27,19908,-69
2023-08-13 03:46:03,17.70,17.70,17.70,99.90,1052226,28,19990,-68
2023-08-13 03:46:34,17.70,17.70,17.70,99.90,1051500,28,19985,-70
2023-08-13 03:47:04,17.70,17.70,17.70,99.90,1054256,28,19949,-68
2023-08-13 03:47:36,17.70,17.70,17.70,99.90,1052832,28,20471,-69
2023-08-13 03:48:06,17.70,17.70,17.70,99.90,1050131,28,20185,-68
2023-08-13 03:48:37,17.70,17.70,17.70,99.90,1052957,28,19980,-68
2023-08-13 03:49:07,17.70,17.70,17.70,99.90,1050972,28,20044,-69
2023-08-13 03:49:38,17.70,17.70,17.70,99.90,1054109,28,19919,-68
2023-08-13 03:50:09,17.70,17.70,17.70,99.90,1051329,28,19920,-68
2023-08-13 03:50:43,17.70,17.70,17.70,99.90,1052463,28,19908,-68
2023-08-13 03:51:14,17.70,17.70,17.70,99.90,1051108,28,20703,-68
2023-08-13 03:51:44,17.70,17.70,17.70,99.90,1055677,27,19938,-69
2023-08-13 03:52:21,17.70,17.70,17.70,99.90,1055747,27,19915,-69
2023-08-13 03:52:51,17.70,17.70,17.70,99.90,1053732,27,20389,-69
2023-08-13 03:53:24,17.60,17.60,17.60,99.90,1055962,27,20330,-69
2023-08-13 03:53:55,17.70,17.70,17.70,99.90,1030426,28,20295,-70
2023-08-13 03:54:25,17.60,17.60,17.60,99.90,1054169,28,19995,-69
2023-08-13 03:54:56,17.60,17.60,17.60,99.90,1051289,28,19908,-70
2023-08-13 03:55:26,17.60,17.60,17.60,99.90,1051995,28,20347,-69
2023-08-13 03:55:57,17.70,17.70,17.70,99.90,1047744,28,19912,-70
2023-08-13 03:56:28,17.60,17.60,17.60,99.90,1046885,28,20256,-68
2023-08-13 03:56:58,17.60,17.60,17.60,99.90,1048421,28,19912,-68
2023-08-13 03:57:29,17.60,17.60,17.60,99.90,1046584,28,19919,-69
2023-08-13 03:58:00,17.60,17.60,17.60,99.90,1048833,28,20402,-68
2023-08-13 03:58:31,17.70,17.70,17.70,99.90,1046336,28,19919,-69
2023-08-13 03:59:02,17.70,17.70,17.70,99.90,1053532,28,19923,-68
2023-08-13 03:59:32,17.70,17.70,17.70,99.90,1050133,28,19919,-69
2023-08-13 04:00:04,17.70,17.70,17.70,99.90,1049982,28,19962,-70
2023-08-13 04:00:34,17.70,17.70,17.70,99.90,1043405,28,20315,-70
2023-08-13 04:01:05,17.80,17.80,17.80,99.90,1051432,28,20136,-67
2023-08-13 04:01:36,17.80,17.80,17.80,99.90,1045589,28,19912,-70
2023-08-13 04:02:06,17.80,17.80,17.80,99.90,1053300,28,19937,-69
2023-08-13 04:02:38,17.80,17.80,17.80,99.90,1050400,28,19995,-68
2023-08-13 04:03:09,17.80,17.80,17.80,99.90,1049459,28,19916,-68
2023-08-13 04:03:39,17.80,17.80,17.80,99.90,1051251,28,20340,-69
2023-08-13 04:04:10,17.90,17.90,17.90,99.90,1051851,28,19908,-69
2023-08-13 04:04:40,17.90,17.90,17.90,99.90,1052640,28,20450,-67
2023-08-13 04:05:11,17.90,17.90,17.90,99.90,1050622,28,20019,-69
2023-08-13 04:05:42,17.90,17.90,17.90,99.90,1053680,28,19941,-68
2023-08-13 04:06:12,18.00,18.00,18.00,99.90,1045542,28,20308,-69
2023-08-13 04:06:43,18.00,18.00,18.00,99.90,1049357,28,19916,-69
2023-08-13 04:07:17,18.00,18.00,18.00,99.90,1043684,28,19958,-70
2023-08-13 04:07:48,18.00,18.00,18.00,99.90,1048874,28,19919,-69
2023-08-13 04:08:19,18.00,18.00,18.00,99.90,1049918,28,19931,-68
2023-08-13 04:08:50,18.00,18.00,18.00,99.90,1055700,28,19931,-67
2023-08-13 04:09:20,18.10,18.10,18.10,99.90,1050613,28,19947,-69
2023-08-13 04:09:51,18.00,18.00,18.00,99.90,1053301,27,19915,-69
2023-08-13 04:10:21,18.00,18.00,18.00,99.90,1051749,28,20381,-69
2023-08-13 04:10:52,18.00,18.00,18.00,99.90,1051730,28,19908,-67
2023-08-13 04:11:23,18.00,18.00,18.00,99.90,1052497,28,20426,-67
2023-08-13 04:11:53,18.00,18.00,18.00,99.90,1051099,28,19912,-69
2023-08-13 04:12:24,18.00,18.00,18.00,99.90,1053720,28,20545,-69
2023-08-13 04:13:00,18.00,18.00,18.00,99.90,1049878,28,19913,-68
2023-08-13 04:13:30,18.00,18.00,18.00,99.90,1053718,28,19919,-69
2023-08-13 04:14:01,18.00,18.00,18.00,99.90,1051746,28,20228,-69
2023-08-13 04:14:31,18.00,18.00,18.00,99.90,1053359,28,20502,-67
2023-08-13 04:15:03,18.00,18.00,18.00,99.90,1050782,28,19918,-67
2023-08-13 04:15:33,18.00,18.00,18.00,99.90,1052351,28,20163,-68
2023-08-13 04:16:04,18.00,18.00,18.00,99.90,1052481,28,20381,-69
2023-08-13 04:16:34,18.00,18.00,18.00,99.90,1051019,28,19912,-68
2023-08-13 04:17:05,18.00,18.00,18.00,99.90,1053069,28,19972,-68
2023-08-13 04:17:36,18.00,18.00,18.00,99.90,1050117,28,20400,-70
2023-08-13 04:18:06,18.00,18.00,18.00,99.90,1053793,28,19951,-70
2023-08-13 04:18:37,18.00,18.00,18.00,99.90,1051642,28,20015,-71
2023-08-13 04:19:07,18.00,18.00,18.00,99.90,1049494,28,19964,-72
2023-08-13 04:19:38,18.00,18.00,18.00,99.90,1053456,28,19912,-71
2023-08-13 04:20:10,18.00,18.00,18.00,99.90,1054061,27,19916,-68
2023-08-13 04:20:40,18.00,18.00,18.00,99.90,1047680,28,19912,-69
2023-08-13 04:21:11,18.00,18.00,18.00,99.90,1046616,28,20272,-70
2023-08-13 04:21:42,18.00,18.00,18.00,99.90,1046858,28,19901,-69
2023-08-13 04:22:12,18.10,18.10,18.10,99.90,1045820,28,20319,-70
2023-08-13 04:22:43,18.00,18.00,18.00,99.90,1049584,28,19995,-71
2023-08-13 04:23:13,18.00,18.00,18.00,99.90,1050212,28,19908,-68
2023-08-13 04:23:44,18.00,18.00,18.00,99.90,1051176,28,20310,-67
2023-08-13 04:24:15,18.00,18.00,18.00,99.90,1047087,28,19909,-68
2023-08-13 04:24:50,18.00,18.00,18.00,99.90,1049225,28,19908,-68
2023-08-13 04:25:21,18.00,18.00,18.00,99.90,1047435,28,19909,-69
2023-08-13 04:25:51,18.00,18.00,18.00,99.90,1045359,28,19912,-68
2023-08-13 04:26:22,18.10,18.10,18.10,99.90,1045768,28,19915,-68
2023-08-13 04:26:53,18.00,18.00,18.00,99.90,1048264,28,20441,-67
2023-08-13 04:27:24,18.10,18.10,18.10,99.90,1046348,28,19931,-69
2023-08-13 04:27:54,18.10,18.10,18.10,99.90,1052558,28,19912,-68
2023-08-13 04:28:25,18.10,18.10,18.10,99.90,1046394,28,20429,-69
2023-08-13 04:28:56,18.10,18.10,18.10,99.90,1050500,28,20318,-69
2023-08-13 04:29:26,18.10,18.10,18.10,99.90,1051224,28,19908,-69
2023-08-13 04:29:57,18.10,18.10,18.10,99.90,1049702,28,20343,-68
2023-08-13 04:30:27,18.10,18.10,18.10,99.90,1052597,28,19955,-68
2023-08-13 04:30:58,18.10,18.10,18.10,99.90,1050108,28,19939,-69
2023-08-13 04:31:28,18.10,18.10,18.10,99.90,1053170,28,19920,-69
2023-08-13 04:31:59,18.10,18.10,18.10,99.90,1050049,28,20367,-70
2023-08-13 04:32:31,18.10,18.10,18.10,99.90,1057976,27,19951,-69
2023-08-13 04:33:02,18.10,18.10,18.10,99.90,1055891,28,19904,-69
2023-08-13 04:33:33,18.10,18.10,18.10,99.90,1055424,28,19962,-69
2023-08-13 04:34:04,18.10,18.10,18.10,99.90,1054345,28,20084,-68
2023-08-13 04:34:34,18.10,18.10,18.10,99.90,1053607,28,19916,-68
2023-08-13 04:35:05,18.10,18.10,18.10,99.90,1050551,28,20364,-68
2023-08-13 04:35:36,18.10,18.10,18.10,99.90,1048966,28,19919,-68
2023-08-13 04:36:06,18.10,18.10,18.10,99.90,1045554,28,19912,-68
2023-08-13 04:36:37,18.10,18.10,18.10,99.90,1047580,28,20041,-69
2023-08-13 04:37:08,18.10,18.10,18.10,99.90,1046920,28,19959,-70
2023-08-13 04:37:38,18.10,18.10,18.10,99.90,1047598,28,19912,-68
2023-08-13 04:38:09,18.10,18.10,18.10,99.90,1051454,28,19939,-68
2023-08-13 04:38:39,18.10,18.10,18.10,99.90,1054183,28,19912,-69
2023-08-13 04:39:10,18.10,18.10,18.10,99.90,1052150,28,19908,-68
2023-08-13 04:39:41,18.20,18.20,18.20,99.90,1051716,28,19927,-68
2023-08-13 04:40:11,18.20,18.20,18.20,99.90,1057264,28,19910,-68
2023-08-13 04:40:45,18.20,18.20,18.20,99.90,1054871,28,19904,-69
2023-08-13 04:41:16,18.20,18.20,18.20,99.90,1057287,27,19935,-68
2023-08-13 04:41:46,18.20,18.20,18.20,99.90,1053666,28,20369,-68
2023-08-13 04:42:17,18.20,18.20,18.20,99.90,1054352,28,20006,-69
2023-08-13 04:42:47,18.20,18.20,18.20,99.90,1046572,28,19904,-67
2023-08-13 04:43:18,18.20,18.20,18.20,99.90,1055954,28,20073,-69
2023-08-13 04:43:48,18.30,18.30,18.30,99.90,1046502,28,21307,-67
2023-08-13 04:44:19,18.30,18.30,18.30,99.90,1046318,28,20321,-69
2023-08-13 04:44:50,18.30,18.30,18.30,99.90,1053336,28,19936,-69
2023-08-13 04:45:20,18.30,18.30,18.30,99.90,1051643,28,19954,-70
2023-08-13 04:45:51,18.40,18.40,18.40,99.90,1053696,28,19986,-69
2023-08-13 04:46:22,18.40,18.40,18.40,99.90,1052339,28,19915,-68
2023-08-13 04:46:55,18.40,18.40,18.40,99.90,1054175,28,19907,-69
2023-08-13 04:47:26,18.40,18.40,18.40,99.90,1052337,28,19923,-67
2023-08-13 04:47:56,18.40,18.40,18.40,99.90,1054626,28,20353,-69
2023-08-13 04:48:40,18.50,18.50,18.50,99.90,1051803,28,19939,-68
2023-08-13 04:49:11,18.50,18.50,18.50,99.90,1053611,28,19962,-69
2023-08-13 04:49:41,18.60,18.60,18.60,99.90,1050798,28,19915,-69
2023-08-13 04:50:13,18.50,18.50,18.50,99.90,1052896,28,19937,-70
2023-08-13 04:50:43,18.60,18.60,18.60,99.90,1051178,28,20149,-68
2023-08-13 04:51:15,18.60,18.60,18.60,99.90,1055378,28,19922,-68
2023-08-13 04:51:46,18.50,18.50,18.50,99.90,1055529,28,20274,-69
2023-08-13 04:52:17,18.60,18.60,18.60,99.90,1054227,28,19911,-67
2023-08-13 04:52:47,18.60,18.60,18.60,99.90,1051446,28,20117,-68
2023-08-13 04:53:18,18.60,18.60,18.60,99.90,1053768,28,19991,-69
2023-08-13 04:53:48,18.60,18.60,18.60,99.90,1030110,28,20214,-70
2023-08-13 04:54:19,18.70,18.70,18.70,99.90,1058220,28,19926,-70
2023-08-13 04:54:50,18.70,18.70,18.70,99.90,1056524,28,20136,-69
2023-08-13 04:55:20,18.60,18.60,18.60,99.90,1054685,28,19904,-69
2023-08-13 04:55:51,18.60,18.60,18.60,99.90,1057373,28,20277,-68
2023-08-13 04:56:22,18.60,18.60,18.60,99.90,1052520,28,19903,-69
2023-08-13 04:56:52,18.60,18.60,18.60,99.90,1053117,28,19991,-69
2023-08-13 04:57:23,18.60,18.60,18.60,99.90,1051519,28,19912,-69
2023-08-13 04:57:53,18.60,18.60,18.60,99.90,1053928,28,19908,-69
2023-08-13 04:58:24,18.60,18.60,18.60,99.90,1049944,28,19913,-68
2023-08-13 04:58:55,18.60,18.60,18.60,99.90,1057247,28,19916,-69
2023-08-13 04:59:25,18.60,18.60,18.60,99.90,1052906,28,19919,-68
2023-08-13 04:59:57,18.60,18.60,18.60,99.90,1054059,28,19912,-69
2023-08-13 05:00:28,18.60,18.60,18.60,99.90,1050853,28,20177,-68
2023-08-13 05:00:58,18.60,18.60,18.60,99.90,1055255,28,20391,-68
2023-08-13 05:01:29,18.60,18.60,18.60,99.90,1050837,28,20382,-68
2023-08-13 05:01:59,18.70,18.70,18.70,99.90,1051643,28,20458,-68
2023-08-13 05:02:30,18.70,18.70,18.70,99.90,1051530,28,19908,-67
2023-08-13 05:03:00,18.70,18.70,18.70,99.90,1051268,28,20377,-69
2023-08-13 05:03:31,18.70,18.70,18.70,99.90,1056632,28,20395,-69
2023-08-13 05:04:02,18.80,18.80,18.80,99.90,1055169,28,19904,-68
2023-08-13 05:04:33,18.80,18.80,18.80,99.90,1057231,28,20402,-70
2023-08-13 05:05:04,18.80,18.80,18.80,99.90,1049239,28,20227,-69
2023-08-13 05:05:34,18.80,18.80,18.80,99.90,1048852,28,19916,-67
2023-08-13 05:06:05,18.80,18.80,18.80,99.90,1041411,28,20238,-68
2023-08-13 05:06:36,18.90,18.90,18.90,99.90,1050840,28,20337,-70
2023-08-13 05:07:07,18.80,18.80,18.80,99.90,1045182,28,20866,-69
2023-08-13 05:07:37,18.90,18.90,18.90,99.90,1053463,28,20391,-69
2023-08-13 05:08:08,19.00,19.00,19.00,99.90,1054029,28,19932,-69
2023-08-13 05:08:38,19.00,19.00,19.00,99.90,1057843,28,20610,-69
2023-08-13 05:09:09,19.00,19.00,19.00,99.90,1054321,28,19912,-69
2023-08-13 05:09:40,19.10,19.10,19.10,99.90,1054202,28,20278,-69
2023-08-13 05:10:10,19.20,19.20,19.20,99.90,1050676,28,19916,-68
2023-08-13 05:10:41,19.10,19.10,19.10,99.90,1055269,28,20913,-68
2023-08-13 05:11:12,19.20,19.20,19.20,99.90,1055130,28,19998,-69
2023-08-13 05:11:42,19.30,19.30,19.30,99.90,1056504,28,20486,-69
2023-08-13 05:12:13,19.30,19.30,19.30,99.90,1055689,28,20362,-68
2023-08-13 05:12:43,19.30,19.30,19.30,99.90,1054148,28,19984,-69
2023-08-13 05:13:14,19.40,19.40,19.40,99.90,1051820,28,19919,-68
2023-08-13 05:13:44,19.40,19.40,19.40,99.90,1052617,28,20115,-68
2023-08-13 05:14:15,19.50,19.50,19.50,99.90,1057223,28,20254,-68
2023-08-13 05:14:46,19.50,19.50,19.50,99.90,1049202,28,20384,-68
2023-08-13 05:15:16,19.50,19.50,19.50,99.90,1049395,28,19912,-68
2023-08-13 05:15:47,19.60,19.60,19.60,99.90,1049243,28,19908,-67
2023-08-13 05:16:17,19.70,19.70,19.70,99.90,1049641,28,19908,-67
2023-08-13 05:16:48,19.70,19.70,19.70,99.90,1051053,28,19931,-67
2023-08-13 05:17:19,19.70,19.70,19.70,99.90,1055405,28,20003,-68
2023-08-13 05:17:50,19.80,19.80,19.80,99.90,1049897,28,20043,-68
2023-08-13 05:18:21,19.90,19.90,19.90,99.90,1048983,28,20003,-69
2023-08-13 05:18:52,19.80,19.80,19.80,99.90,1045842,28,20344,-68
2023-08-13 05:19:22,19.90,19.90,19.90,99.90,1051630,28,19916,-69
2023-08-13 05:19:53,19.90,19.90,19.90,99.90,1050804,28,20338,-68
2023-08-13 05:20:24,19.90,19.90,19.90,99.90,1056652,27,20338,-67
2023-08-13 05:20:54,19.90,19.90,19.90,99.90,1055298,28,19908,-68
2023-08-13 05:21:25,20.00,20.00,20.00,99.90,1053884,28,19904,-69
2023-08-13 05:21:55,20.00,20.00,20.00,99.90,1051922,28,19949,-67
2023-08-13 05:22:26,20.00,20.00,20.00,99.90,1051630,28,20355,-67
2023-08-13 05:22:56,19.90,19.90,19.90,99.90,1047704,28,19916,-68
2023-08-13 05:23:27,19.90,19.90,19.90,99.90,1046492,28,20072,-71
2023-08-13 05:23:57,19.90,19.90,19.90,99.90,1044272,28,19974,-68
2023-08-13 05:24:28,19.90,19.90,19.90,99.90,1041773,28,19905,-69
2023-08-13 05:24:59,19.90,19.90,19.90,99.90,1045348,28,20049,-69
2023-08-13 05:25:29,19.90,19.90,19.90,99.90,1045113,28,19905,-69
2023-08-13 05:26:00,19.90,19.90,19.90,99.90,1053633,28,19915,-68
2023-08-13 05:26:30,19.90,19.90,19.90,99.90,1051418,28,19904,-70
2023-08-13 05:27:01,19.90,19.90,19.90,99.90,1053934,28,20239,-69
2023-08-13 05:27:32,20.00,20.00,20.00,99.90,1049381,28,19924,-69
2023-08-13 05:28:02,20.10,20.10,20.10,99.90,1053359,28,20013,-68
2023-08-13 05:28:33,20.10,20.10,20.10,99.90,1050337,28,19946,-68
2023-08-13 05:29:03,20.20,20.20,20.20,99.90,1056139,28,20020,-69
2023-08-13 05:29:34,20.20,20.20,20.20,99.90,1055319,28,19916,-69
2023-08-13 05:30:05,20.30,20.30,20.30,99.90,1056787,28,19938,-69
2023-08-13 05:30:37,20.30,20.30,20.30,99.90,1050946,28,20018,-71
2023-08-13 05:31:08,20.40,20.40,20.40,99.90,1049082,28,19912,-69
2023-08-13 05:31:38,20.40,20.40,20.40,99.90,1046963,28,19912,-69
2023-08-13 05:32:09,20.40,20.40,20.40,99.90,1047725,28,19912,-69
2023-08-13 05:32:39,20.40,20.40,20.40,99.90,1047680,28,19947,-67
2023-08-13 05:33:10,20.40,20.40,20.40,99.90,1047998,28,19908,-70
2023-08-13 05:33:41,20.50,20.50,20.50,99.90,1052309,28,19908,-69
2023-08-13 05:34:11,20.50,20.50,20.50,99.90,1049464,28,19904,-68
2023-08-13 05:34:43,20.50,20.50,20.50,99.90,1054205,28,20151,-68
2023-08-13 05:35:13,20.50,20.50,20.50,99.90,1053604,28,19928,-68
2023-08-13 05:35:44,20.50,20.50,20.50,99.90,1053381,28,20014,-68
2023-08-13 05:36:14,20.60,20.60,20.60,99.90,1050223,28,19936,-68
2023-08-13 05:36:45,20.50,20.50,20.50,99.90,1053219,28,19908,-67
2023-08-13 05:37:16,20.60,20.60,20.60,99.90,1051113,28,19991,-68
2023-08-13 05:37:46,20.60,20.60,20.60,99.90,1052999,28,20307,-69
2023-08-13 05:38:17,20.60,20.60,20.60,99.90,1049994,28,20372,-68
2023-08-13 05:38:47,20.60,20.60,20.60,99.90,1053589,28,19916,-68
2023-08-13 05:39:18,20.60,20.60,20.60,99.90,1050977,28,19981,-68
2023-08-13 05:39:49,20.50,20.50,20.50,99.90,1045776,28,19952,-69
2023-08-13 05:40:19,20.50,20.50,20.50,99.90,1046742,28,20036,-69
2023-08-13 05:40:50,20.50,20.50,20.50,99.90,1046883,28,20079,-69
2023-08-13 05:41:21,20.50,20.50,20.50,99.90,1047385,28,19908,-69
2023-08-13 05:41:51,20.50,20.50,20.50,99.90,1053203,28,20476,-69
2023-08-13 05:42:22,20.50,20.50,20.50,99.90,1056614,28,20277,-69
2023-08-13 05:42:52,20.60,20.60,20.60,99.90,1053706,28,19911,-68
2023-08-13 05:43:23,20.60,20.60,20.60,99.90,1052470,28,19982,-69
2023-08-13 05:43:54,20.60,20.60,20.60,99.90,1050401,28,19915,-69
2023-08-13 05:44:24,20.70,20.70,20.70,99.90,1052956,28,19945,-70
2023-08-13 05:44:55,20.70,20.70,20.70,99.90,1050020,28,19908,-69
2023-08-13 05:45:26,20.70,20.70,20.70,99.90,1058463,27,20300,-69
2023-08-13 05:45:56,20.70,20.70,20.70,99.90,1052011,28,19908,-69
2023-08-13 05:46:28,20.70,20.70,20.70,99.90,1053748,28,19912,-68
2023-08-13 05:46:58,20.60,20.60,20.60,99.90,1050371,28,20390,-69
2023-08-13 05:47:29,20.60,20.60,20.60,99.90,1053594,28,19912,-69
2023-08-13 05:47:59,20.50,20.50,20.50,99.90,1056121,27,19912,-69
2023-08-13 05:48:30,20.50,20.50,20.50,99.90,1056563,27,20231,-67
2023-08-13 05:49:00,20.50,20.50,20.50,99.90,1052523,28,20337,-68
2023-08-13 05:49:31,20.50,20.50,20.50,99.90,1050279,28,19937,-68
2023-08-13 05:50:02,20.50,20.50,20.50,99.90,1049607,28,20002,-68
2023-08-13 05:50:32,20.50,20.50,20.50,99.90,1048117,28,19913,-68
2023-08-13 05:51:03,20.50,20.50,20.50,99.90,1049801,28,19916,-68
2023-08-13 05:51:33,20.50,20.50,20.50,99.90,1046756,28,20379,-68
2023-08-13 05:52:04,20.60,20.60,20.60,99.90,1051307,28,19926,-69
2023-08-13 05:52:35,20.70,20.70,20.70,99.90,1052447,28,19947,-67
2023-08-13 05:53:05,20.70,20.70,20.70,99.90,1053776,28,20368,-68
2023-08-13 05:53:36,20.80,20.80,20.80,99.90,1054551,28,19912,-68
2023-08-13 05:54:08,20.80,20.80,20.80,99.90,996014,28,20504,-68
2023-08-13 05:54:39,20.80,20.80,20.80,99.90,1053975,28,20344,-67
2023-08-13 05:55:10,20.90,20.90,20.90,99.90,1051842,28,19912,-68
2023-08-13 05:55:41,20.90,20.90,20.90,99.90,1050204,28,20002,-68
2023-08-13 05:56:11,21.00,21.00,21.00,99.90,1051161,28,19995,-68
2023-08-13 05:56:42,21.00,21.00,21.00,99.90,1053537,28,19923,-68
2023-08-13 05:57:12,21.10,21.10,21.10,99.90,1051999,28,20381,-67
2023-08-13 05:57:43,21.10,21.10,21.10,99.90,1054979,27,19915,-69
2023-08-13 05:58:13,21.10,21.10,21.10,99.90,1051217,28,20486,-69
2023-08-13 05:58:44,21.10,21.10,21.10,99.90,1051595,28,19985,-68
2023-08-13 05:59:15,21.10,21.10,21.10,99.90,1053812,28,20040,-70
2023-08-13 05:59:45,21.20,21.20,21.20,99.90,1051701,27,19904,-69
2023-08-13 06:00:16,21.20,21.20,21.20,99.90,1058616,27,19910,-69
2023-08-13 06:00:47,21.10,21.10,21.10,99.90,1054617,28,19910,-69
2023-08-13 06:01:18,21.20,21.20,21.20,99.90,1051578,28,20113,-70
2023-08-13 06:01:48,21.20,21.20,21.20,99.90,1046214,28,19913,-68
2023-08-13 06:02:19,21.20,21.20,21.20,99.90,1046841,28,19912,-68
2023-08-13 06:02:50,21.20,21.20,21.20,99.90,1046285,28,19944,-68
2023-08-13 06:03:20,21.20,21.20,21.20,99.90,1049468,28,20219,-68
2023-08-13 06:03:51,21.10,21.10,21.10,99.90,1050569,28,19927,-68
2023-08-13 06:04:21,21.00,21.00,21.00,99.90,1051325,28,19908,-69
2023-08-13 06:04:52,21.00,21.00,21.00,99.90,1057196,27,19960,-68
2023-08-13 06:05:22,21.00,21.00,21.00,99.90,1055271,27,19904,-69
2023-08-13 06:05:53,21.10,21.10,21.10,99.90,1058794,27,20025,-68
2023-08-13 06:06:24,21.00,21.00,21.00,99.90,1054603,27,19982,-69
2023-08-13 06:06:55,21.10,21.10,21.10,99.90,1058922,27,19979,-69
2023-08-13 06:07:25,21.10,21.10,21.10,99.90,1052018,28,19923,-69
2023-08-13 06:07:56,21.20,21.20,21.20,99.90,1053327,28,20354,-68
2023-08-13 06:08:27,21.10,21.10,21.10,99.90,1050669,28,19908,-69
2023-08-13 06:08:57,21.20,21.20,21.20,99.90,1045829,28,19999,-69
2023-08-13 06:09:28,21.20,21.20,21.20,99.90,1047767,28,20360,-68
2023-08-13 06:09:59,21.30,21.30,21.30,99.90,1049188,28,21297,-68
2023-08-13 06:10:30,21.30,21.30,21.30,99.90,1052413,28,19904,-69
2023-08-13 06:11:00,21.40,21.40,21.40,99.90,1056363,27,19908,-69
2023-08-13 06:11:31,21.40,21.40,21.40,99.90,1057583,27,19984,-68
2023-08-13 06:12:01,21.40,21.40,21.40,99.90,1056270,27,19934,-68
2023-08-13 06:12:32,21.40,21.40,21.40,99.90,1058159,27,19980,-68
2023-08-13 06:13:03,21.50,21.50,21.50,99.90,1055440,27,20390,-69
2023-08-13 06:13:38,21.60,21.60,21.60,99.90,1058071,27,20125,-69
2023-08-13 06:14:09,21.70,21.70,21.70,99.90,1054840,28,19915,-68
2023-08-13 06:14:39,21.70,21.70,21.70,99.90,1053547,28,19911,-68
2023-08-13 06:15:10,21.80,21.80,21.80,99.90,1051703,27,19962,-68
2023-08-13 06:15:40,21.80,21.80,21.80,99.90,1058082,27,19904,-68
2023-08-13 06:16:11,21.80,21.80,21.80,99.90,1054947,27,19911,-70
2023-08-13 06:16:42,21.80,21.80,21.80,99.90,1058465,27,19913,-68
2023-08-13 06:17:12,21.90,21.90,21.90,99.90,1056413,28,20073,-68
2023-08-13 06:17:43,22.00,22.00,22.00,99.90,1054435,28,19912,-69
2023-08-13 06:18:13,22.10,22.10,22.10,99.90,1050786,28,19908,-68
2023-08-13 06:18:44,22.00,22.00,22.00,99.90,1057387,27,19911,-68
2023-08-13 06:19:14,22.10,22.10,22.10,99.90,1055253,27,20526,-68
2023-08-13 06:19:45,22.20,22.20,22.20,99.90,1057774,27,19918,-68
2023-08-13 06:20:17,22.30,22.30,22.30,99.90,1056161,27,19988,-69
2023-08-13 06:20:47,22.40,22.40,22.40,99.90,1057453,27,20239,-67
2023-08-13 06:21:18,22.30,22.30,22.30,99.90,1056005,27,19918,-69
2023-08-13 06:21:49,22.40,22.40,22.40,99.90,1056871,27,20420,-69
2023-08-13 06:22:19,22.40,22.40,22.40,99.90,1054867,27,20120,-69
2023-08-13 06:22:50,22.40,22.40,22.40,99.90,1056422,27,19930,-69
2023-08-13 06:23:20,22.50,22.50,22.50,99.90,1057147,27,19907,-68
2023-08-13 06:23:51,22.60,22.60,22.60,99.90,1054983,28,19961,-70
2023-08-13 06:24:21,22.60,22.60,22.60,99.90,1054553,28,19912,-70
2023-08-13 06:24:52,22.70,22.70,22.70,99.90,1052159,28,19961,-70
2023-08-13 06:25:23,22.70,22.70,22.70,99.90,1054643,28,19939,-72
2023-08-13 06:25:53,22.70,22.70,22.70,99.90,1046227,28,19955,-71
2023-08-13 06:26:24,22.70,22.70,22.70,99.90,1053148,28,19942,-69
2023-08-13 06:26:54,22.80,22.80,22.80,99.90,1050094,28,20315,-72
2023-08-13 06:27:25,22.80,22.80,22.80,99.90,1048214,28,20378,-72
2023-08-13 06:27:56,22.90,22.90,22.90,99.90,1051227,28,19912,-72
2023-08-13 06:28:26,22.90,22.90,22.90,99.90,1052477,27,19915,-69
2023-08-13 06:28:57,22.90,22.90,22.90,99.90,1055941,27,19943,-68
2023-08-13 06:29:28,22.90,22.90,22.90,99.90,1056539,27,19907,-69
2023-08-13 06:29:58,22.90,22.90,22.90,99.90,1056609,27,19907,-69
2023-08-13 06:30:29,23.00,23.00,23.00,99.90,1054635,28,20411,-70
2023-08-13 06:31:00,23.10,23.10,23.10,99.90,1052788,28,19912,-69
2023-08-13 06:31:31,23.10,23.10,23.10,99.90,1052579,27,19963,-68
2023-08-13 06:32:01,23.10,23.10,23.10,99.90,1054752,27,20249,-69
2023-08-13 06:32:32,23.10,23.10,23.10,99.90,1051987,27,20057,-69
2023-08-13 06:33:03,23.20,23.20,23.20,99.90,1058147,27,19972,-69
2023-08-13 06:33:34,23.30,23.30,23.30,99.90,1054783,27,20112,-69
2023-08-13 06:34:05,23.50,23.50,23.50,99.90,1058759,27,19950,-68
2023-08-13 06:34:35,23.60,23.60,23.60,99.90,1054215,28,19922,-68
2023-08-13 06:35:06,23.80,23.80,23.80,99.90,1058685,27,20296,-68
2023-08-13 06:35:37,24.00,24.00,24.00,99.90,1055985,28,20261,-68
2023-08-13 06:36:07,24.20,24.20,24.20,99.90,1053997,28,19967,-69
2023-08-13 06:36:39,24.20,24.20,24.20,99.90,1050063,28,20355,-69
2023-08-13 06:37:09,24.40,24.40,24.40,99.90,1048223,28,19926,-69
2023-08-13 06:37:40,24.60,24.60,24.60,99.90,1046542,28,20035,-68
2023-08-13 06:38:11,24.60,24.60,24.60,99.90,1056480,27,19931,-68
2023-08-13 06:38:42,24.60,24.60,24.60,99.90,1055829,27,20014,-68
2023-08-13 06:39:13,24.60,24.60,24.60,99.90,1057048,27,20280,-69
2023-08-13 06:39:43,24.60,24.60,24.60,99.90,1056044,27,19915,-67
2023-08-13 06:40:14,24.70,24.70,24.70,99.90,1054317,28,19944,-68
2023-08-13 06:40:45,24.90,24.90,24.90,99.90,1052338,28,20405,-70
2023-08-13 06:41:15,25.20,25.20,25.20,99.90,1053798,27,20330,-70
2023-08-13 06:41:46,25.50,25.50,25.50,99.90,1052440,28,20014,-69
2023-08-13 06:42:17,25.90,25.90,25.90,99.90,1050914,28,19913,-67
2023-08-13 06:42:47,26.30,26.30,26.30,99.90,1052893,28,19911,-69
2023-08-13 06:43:18,26.70,26.70,26.70,99.90,1050429,27,19926,-70
2023-08-13 06:43:48,27.20,27.20,27.20,99.90,1058058,27,19904,-69
2023-08-13 06:44:19,27.50,27.50,27.50,99.90,1049865,28,19912,-69
2023-08-13 06:44:50,27.90,27.90,27.90,99.90,1053776,28,20377,-71
2023-08-13 06:45:26,28.30,28.30,28.30,99.90,1049688,28,19915,-69
2023-08-13 06:45:56,28.60,28.60,28.60,99.90,1054165,28,20037,-68
2023-08-13 06:46:27,28.80,28.80,28.80,99.90,1054824,27,19900,-69
2023-08-13 06:46:57,28.70,28.70,28.70,99.90,1058095,27,20391,-68
2023-08-13 06:47:28,28.90,28.90,28.90,99.90,1056367,28,20370,-68
2023-08-13 06:47:59,29.10,29.10,29.10,99.90,1058246,27,19914,-69
2023-08-13 06:48:31,29.20,29.20,29.20,99.90,1054789,27,19908,-68
2023-08-13 06:49:02,29.10,29.10,29.10,99.90,1058204,27,20286,-68
2023-08-13 06:49:32,28.80,28.80,28.80,99.90,1054899,27,19994,-69
2023-08-13 06:50:03,28.50,28.50,28.50,99.90,1054549,27,19918,-69
2023-08-13 06:50:34,28.60,28.60,28.60,99.90,1051231,28,19919,-68
2023-08-13 06:51:05,28.80,28.80,28.80,99.90,1054201,27,20425,-68
2023-08-13 06:51:35,29.10,29.10,29.10,99.90,1055719,27,20356,-69
2023-08-13 06:52:06,29.50,29.50,29.50,99.90,1055305,27,20286,-68
2023-08-13 06:52:37,29.70,29.70,29.70,99.90,1055985,27,19903,-68
2023-08-13 06:53:07,29.70,29.70,29.70,99.90,1055742,27,19908,-69
2023-08-13 06:53:40,29.70,29.70,29.70,99.90,1031084,27,19904,-71
2023-08-13 06:54:10,29.60,29.60,29.60,99.90,1052405,27,19959,-68
2023-08-13 06:54:41,29.30,29.30,29.30,99.90,1052959,28,19914,-68
2023-08-13 06:55:12,29.60,29.60,29.60,99.90,1052282,27,19912,-69
2023-08-13 06:55:42,29.50,29.50,29.50,99.90,1057801,27,20451,-68
2023-08-13 06:56:13,29.60,29.60,29.60,99.90,1054702,28,19903,-70
2023-08-13 06:56:43,29.50,29.50,29.50,99.90,1057797,28,19911,-70
2023-08-13 06:57:14,29.30,29.30,29.30,99.90,1054136,28,20756,-69
2023-08-13 06:57:46,29.20,29.20,29.20,99.90,1060677,27,19919,-69
2023-08-13 06:58:17,28.90,28.90,28.90,99.90,1051768,28,19912,-69
2023-08-13 06:58:48,28.70,28.70,28.70,99.90,1053428,28,19908,-67
2023-08-13 06:59:18,27.90,27.90,27.90,99.90,1050170,28,19909,-68
2023-08-13 06:59:49,27.60,27.60,27.60,99.90,1053235,28,20242,-68
2023-08-13 07:00:20,27.10,27.10,27.10,99.90,1050806,28,19916,-68
2023-08-13 07:00:50,26.70,26.70,26.70,99.90,1057170,27,19934,-69
2023-08-13 07:01:21,26.40,26.40,26.40,99.90,1054097,27,20371,-68
2023-08-13 07:01:51,26.00,26.00,26.00,99.90,1056632,27,19980,-69
2023-08-13 07:02:22,25.90,25.90,25.90,99.90,1054585,27,19972,-69
2023-08-13 07:02:53,25.80,25.80,25.80,99.90,1056138,27,20121,-70
2023-08-13 07:03:23,25.70,25.70,25.70,99.90,1057014,27,20045,-70
2023-08-13 07:03:54,25.60,25.60,25.60,99.90,1055544,27,19907,-68
2023-08-13 07:04:24,25.20,25.20,25.20,99.90,1057785,27,19907,-70
2023-08-13 07:04:55,25.10,25.10,25.10,99.90,1054680,27,19998,-68
2023-08-13 07:05:25,25.10,25.10,25.10,99.90,1058203,27,19910,-68
2023-08-13 07:05:56,25.00,25.00,25.00,99.90,1054399,27,19912,-70
2023-08-13 07:06:27,24.90,24.90,24.90,99.90,1058534,27,19934,-68
2023-08-13 07:06:58,24.90,24.90,24.90,99.90,1053997,28,20018,-68
2023-08-13 07:07:28,24.90,24.90,24.90,99.90,1050267,28,19908,-68
2023-08-13 07:07:59,24.80,24.80,24.80,99.90,1047271,28,19999,-67
2023-08-13 07:08:29,24.80,24.80,24.80,99.90,1055779,28,19912,-71
2023-08-13 07:09:03,24.70,24.70,24.70,99.90,1049872,28,19935,-69
2023-08-13 07:09:34,24.60,24.60,24.60,99.90,1053635,28,20386,-68
2023-08-13 07:10:05,24.50,24.50,24.50,99.90,1050387,28,19946,-69
2023-08-13 07:10:35,24.40,24.40,24.40,99.90,1053770,27,19977,-69
2023-08-13 07:11:06,24.40,24.40,24.40,99.90,1052190,27,20012,-68
2023-08-13 07:11:36,24.30,24.30,24.30,99.90,1052935,28,19916,-68
2023-08-13 07:12:07,24.30,24.30,24.30,99.90,1052105,28,19942,-70
2023-08-13 07:12:38,24.20,24.20,24.20,99.90,1054691,27,19931,-66
2023-08-13 07:13:08,24.20,24.20,24.20,99.90,1054824,27,19908,-70
2023-08-13 07:13:39,24.10,24.10,24.10,99.90,1055801,27,20354,-69
2023-08-13 07:14:09,24.00,24.00,24.00,99.90,1057102,27,19907,-67
2023-08-13 07:14:40,24.00,24.00,24.00,99.90,1055409,27,19915,-69
2023-08-13 07:15:11,24.00,24.00,24.00,99.90,1057221,27,19915,-67
2023-08-13 07:15:42,24.00,24.00,24.00,99.90,1055047,27,19927,-67
2023-08-13 07:16:13,24.00,24.00,24.00,99.90,1053475,28,19911,-69
2023-08-13 07:16:45,24.10,24.10,24.10,99.90,1050127,28,19919,-68
2023-08-13 07:17:15,24.30,24.30,24.30,99.90,1053527,28,20417,-67
2023-08-13 07:17:46,24.60,24.60,24.60,99.90,1050461,28,19915,-68
2023-08-13 07:18:16,25.00,25.00,25.00,99.90,1060162,27,19919,-69
2023-08-13 07:18:47,25.20,25.20,25.20,99.90,1055007,27,19952,-69
2023-08-13 07:19:18,25.50,25.50,25.50,99.90,1057868,27,19915,-69
2023-08-13 07:19:49,25.80,25.80,25.80,99.90,1055332,27,19908,-69
2023-08-13 07:20:19,26.10,26.10,26.10,99.90,1056727,27,20235,-70
2023-08-13 07:20:50,26.40,26.40,26.40,99.90,1056276,27,19923,-69
2023-08-13 07:21:20,26.80,26.80,26.80,99.90,1054722,28,19916,-70
2023-08-13 07:21:51,27.00,27.00,27.00,99.90,1053018,28,19908,-70
2023-08-13 07:22:22,27.30,27.30,27.30,99.90,1052742,28,20017,-69
2023-08-13 07:22:52,27.50,27.50,27.50,99.90,1052230,28,19968,-68
2023-08-13 07:23:23,27.60,27.60,27.60,99.90,1051795,28,19905,-67
2023-08-13 07:23:53,27.70,27.70,27.70,99.90,1052757,28,19904,-67
2023-08-13 07:24:24,27.80,27.80,27.80,99.90,1054720,28,19990,-68
2023-08-13 07:24:54,27.90,27.90,27.90,99.90,1053040,28,19903,-70
2023-08-13 07:25:25,28.00,28.00,28.00,99.90,1051850,28,19904,-69
2023-08-13 07:25:56,28.00,28.00,28.00,99.90,1053509,28,19904,-70
2023-08-13 07:26:27,28.10,28.10,28.10,99.90,1051378,27,20317,-70
2023-08-13 07:26:58,28.20,28.20,28.20,99.90,1057508,27,19908,-69
2023-08-13 07:27:28,28.30,28.30,28.30,99.90,1054392,28,19959,-69
2023-08-13 07:28:00,28.40,28.40,28.40,99.90,1058289,27,19958,-68
2023-08-13 07:28:34,28.40,28.40,28.40,99.90,1056152,28,19964,-71
2023-08-13 07:29:06,28.50,28.50,28.50,99.90,1050501,28,19912,-68
2023-08-13 07:29:37,28.60,28.60,28.60,99.90,1056356,28,20344,-68
2023-08-13 07:30:08,28.70,28.70,28.70,99.90,1058517,27,20369,-68
2023-08-13 07:30:39,28.80,28.80,28.80,99.90,1051488,28,19973,-68
2023-08-13 07:31:10,28.80,28.80,28.80,99.90,1055776,27,19912,-69
2023-08-13 07:31:40,29.00,29.00,29.00,99.90,1054373,27,19922,-68
2023-08-13 07:32:11,29.10,29.10,29.10,99.90,1057914,27,19926,-68
2023-08-13 07:32:42,29.10,29.10,29.10,99.90,1054903,27,19923,-69
2023-08-13 07:33:12,29.10,29.10,29.10,99.90,1049527,28,19923,-69
2023-08-13 07:33:43,29.40,29.40,29.40,99.90,1046679,28,20378,-68
2023-08-13 07:34:14,29.70,29.70,29.70,99.90,1048656,28,19963,-69
2023-08-13 07:34:45,30.00,30.00,30.00,99.90,1047047,28,20030,-69
2023-08-13 07:35:15,30.10,30.10,30.10,99.90,1054302,27,19908,-69
2023-08-13 07:35:46,30.00,30.00,30.00,99.90,1057220,27,20357,-69
2023-08-13 07:36:17,29.70,29.70,29.70,99.90,1053966,28,20282,-69
2023-08-13 07:36:47,29.80,29.80,29.80,99.90,1053662,28,20281,-67
2023-08-13 07:37:18,29.50,29.50,29.50,99.90,1051470,28,20408,-68
2023-08-13 07:37:48,29.60,29.60,29.60,99.90,1056110,28,20378,-69
2023-08-13 07:38:19,29.60,29.60,29.60,99.90,1054010,28,19912,-69
2023-08-13 07:38:50,29.60,29.60,29.60,99.90,1057120,27,20011,-69
2023-08-13 07:39:21,29.60,29.60,29.60,99.90,1051162,28,19918,-68
2023-08-13 07:39:52,29.50,29.50,29.50,99.90,1051954,28,20109,-68
2023-08-13 07:40:23,29.30,29.30,29.30,99.90,1051962,28,20295,-70
2023-08-13 07:40:55,29.10,29.10,29.10,99.90,1051404,28,19912,-68
2023-08-13 07:41:26,28.70,28.70,28.70,99.90,1057088,27,20349,-68
2023-08-13 07:41:56,28.70,28.70,28.70,99.90,1054127,27,20043,-67
2023-08-13 07:42:27,28.70,28.70,28.70,99.90,1049444,28,20298,-69
2023-08-13 07:42:59,28.50,28.50,28.50,99.90,1046947,28,19912,-70
2023-08-13 07:43:31,28.20,28.20,28.20,99.90,1047458,28,20004,-69
2023-08-13 07:44:01,28.20,28.20,28.20,99.90,1045193,28,19914,-69
2023-08-13 07:44:32,28.00,28.00,28.00,99.90,1049126,28,19908,-69
2023-08-13 07:45:05,28.00,28.00,28.00,99.90,1046338,28,19908,-70
2023-08-13 07:45:36,27.80,27.80,27.80,99.90,1049028,28,19916,-69
2023-08-13 07:46:06,27.60,27.60,27.60,99.90,1047618,28,19908,-69
2023-08-13 07:46:37,27.60,27.60,27.60,99.90,1049814,28,19908,-68
2023-08-13 07:47:08,27.40,27.40,27.40,99.90,1052011,28,19943,-69
2023-08-13 07:47:39,27.30,27.30,27.30,99.90,1050671,28,19978,-69
2023-08-13 07:48:09,27.20,27.20,27.20,99.90,1057306,27,19950,-70
2023-08-13 07:48:40,27.20,27.20,27.20,99.90,1054635,27,19910,-70
2023-08-13 07:49:10,27.00,27.00,27.00,99.90,1058178,27,20310,-69
2023-08-13 07:49:41,26.90,26.90,26.90,99.90,1053934,27,19904,-69
2023-08-13 07:50:13,26.90,26.90,26.90,99.90,1060440,27,19926,-69
2023-08-13 07:50:43,27.00,27.00,27.00,99.90,1051007,28,19961,-69
2023-08-13 07:51:15,27.00,27.00,27.00,99.90,1052714,28,19919,-69
2023-08-13 07:51:45,27.00,27.00,27.00,99.90,1050238,28,19915,-69
2023-08-13 07:52:16,27.00,27.00,27.00,99.90,1049698,28,19942,-69
2023-08-13 07:52:46,27.10,27.10,27.10,99.90,1046956,28,20011,-69
2023-08-13 07:53:17,27.00,27.00,27.00,99.90,1047491,28,19911,-69
2023-08-13 07:53:48,27.00,27.00,27.00,99.90,991035,28,19924,-68
2023-08-13 07:54:22,27.00,27.00,27.00,99.90,1039531,28,19909,-69
2023-08-13 07:54:52,27.00,27.00,27.00,99.90,1047470,28,19904,-69
2023-08-13 07:55:23,26.70,26.70,26.70,99.90,1045303,28,19905,-70
2023-08-13 07:55:53,26.80,26.80,26.80,99.90,1053749,28,20301,-68
2023-08-13 07:56:24,26.80,26.80,26.80,99.90,1054406,27,19926,-70
2023-08-13 07:56:55,26.80,26.80,26.80,99.90,1058193,27,19904,-70
2023-08-13 07:57:25,26.90,26.90,26.90,99.90,1056170,28,19904,-68
2023-08-13 07:57:56,26.90,26.90,26.90,99.90,1053915,28,20001,-68
2023-08-13 07:58:26,26.80,26.80,26.80,99.90,1050612,28,19992,-69
2023-08-13 07:58:57,26.80,26.80,26.80,99.90,1055801,27,20234,-70
2023-08-13 07:59:27,26.70,26.70,26.70,99.90,1050769,28,19916,-70
2023-08-13 07:59:58,26.80,26.80,26.80,99.90,1052349,28,20011,-70
2023-08-13 08:00:29,26.70,26.70,26.70,99.90,1051253,28,19927,-69
2023-08-13 08:00:59,26.70,26.70,26.70,99.90,1049509,28,20256,-69
2023-08-13 08:01:30,26.80,26.80,26.80,99.90,1047513,28,19908,-69
2023-08-13 08:02:03,26.70,26.70,26.70,99.90,1050116,28,20394,-69
2023-08-13 08:02:34,26.50,26.50,26.50,99.90,1051803,28,20396,-70
2023-08-13 08:03:05,26.60,26.60,26.60,99.90,1052363,28,19961,-68
2023-08-13 08:03:35,26.70,26.70,26.70,99.90,1055061,27,20443,-68
2023-08-13 08:04:06,26.90,26.90,26.90,99.90,1055959,27,19964,-69
2023-08-13 08:04:37,27.00,27.00,27.00,99.90,1057272,27,19987,-69
2023-08-13 08:05:08,27.00,27.00,27.00,99.90,1055349,27,19969,-68
2023-08-13 08:05:39,27.10,27.10,27.10,99.90,1057820,27,19914,-67
2023-08-13 08:06:09,27.10,27.10,27.10,99.90,1049957,28,19909,-68
2023-08-13 08:06:40,27.30,27.30,27.30,99.90,1049334,28,20182,-68
2023-08-13 08:07:10,27.40,27.40,27.40,99.90,1045519,28,19908,-69
2023-08-13 08:07:41,27.50,27.50,27.50,99.90,1055498,28,19997,-69
2023-08-13 08:08:11,27.70,27.70,27.70,99.90,1050643,27,19993,-68
2023-08-13 08:08:42,27.70,27.70,27.70,99.90,1057511,27,19912,-70
2023-08-13 08:09:13,27.80,27.80,27.80,99.90,1054917,27,19959,-68
2023-08-13 08:09:44,28.00,28.00,28.00,99.90,1057235,27,19912,-69
2023-08-13 08:10:14,28.10,28.10,28.10,99.90,1055456,28,20030,-71
2023-08-13 08:10:45,28.30,28.30,28.30,99.90,1056936,27,19944,-71
2023-08-13 08:11:15,28.60,28.60,28.60,99.90,1058404,27,19913,-70
2023-08-13 08:11:46,29.10,29.10,29.10,99.90,1053654,28,19982,-69
2023-08-13 08:12:17,29.40,29.40,29.40,99.90,1051676,28,20358,-69
2023-08-13 08:12:47,29.70,29.70,29.70,99.90,1051262,28,19904,-70
2023-08-13 08:13:18,30.10,30.10,30.10,99.90,1050689,28,20338,-72
2023-08-13 08:13:49,30.30,30.30,30.30,99.90,1055383,27,19915,-70
2023-08-13 08:14:19,30.60,30.60,30.60,99.90,1057585,27,20330,-69
2023-08-13 08:14:50,30.70,30.70,30.70,99.90,1054708,27,20030,-69
2023-08-13 08:15:21,30.90,30.90,30.90,99.80,1058232,27,19949,-68
2023-08-13 08:15:52,30.70,30.70,30.70,99.50,1049692,28,20102,-70
2023-08-13 08:16:22,30.60,30.60,30.60,99.60,1051640,28,19915,-69
2023-08-13 08:16:57,30.70,30.70,30.70,99.60,1041833,28,19970,-69
2023-08-13 08:17:28,30.90,30.90,30.90,99.60,1044216,28,19944,-68
2023-08-13 08:17:59,31.10,31.10,31.10,99.40,1046879,28,20383,-68
2023-08-13 08:18:29,30.70,30.70,30.70,99.30,1056346,27,19964,-68
2023-08-13 08:19:00,30.70,30.70,30.70,99.50,1053984,28,20381,-69
2023-08-13 08:19:31,30.90,30.90,30.90,99.60,1053908,28,20306,-68
2023-08-13 08:20:02,31.00,31.00,31.00,99.40,1050367,28,19964,-69
2023-08-13 08:20:33,31.10,31.10,31.10,99.40,1056657,27,19911,-69
2023-08-13 08:21:04,31.30,31.30,31.30,99.30,1055325,27,20004,-68
2023-08-13 08:21:34,31.50,31.50,31.50,99.10,1056835,27,19920,-68
2023-08-13 08:22:05,31.80,31.80,31.80,98.80,1056034,27,20431,-68
2023-08-13 08:22:35,32.10,32.10,32.10,98.70,1056178,27,20386,-68
2023-08-13 08:23:06,32.20,32.20,32.20,98.60,1056237,27,20296,-70
2023-08-13 08:23:36,32.40,32.40,32.40,98.40,1055630,27,19911,-69
2023-08-13 08:24:07,32.40,32.40,32.40,98.20,1052648,28,19904,-70
2023-08-13 08:24:38,32.30,32.30,32.30,98.10,1050493,28,19912,-68
2023-08-13 08:25:09,32.20,32.20,32.20,98.10,1052947,28,19914,-69
2023-08-13 08:25:39,32.40,32.40,32.40,98.30,1050156,28,19919,-70
2023-08-13 08:26:10,32.80,32.80,32.80,98.10,1056565,27,20363,-69
2023-08-13 08:26:40,33.20,33.20,33.20,97.80,1053892,28,19912,-68
2023-08-13 08:27:11,33.60,33.60,33.60,97.50,1058216,27,19988,-71
2023-08-13 08:27:42,33.70,33.70,33.70,97.10,1055843,28,19961,-69
2023-08-13 08:28:12,33.90,33.90,33.90,96.90,1054233,28,19956,-68
2023-08-13 08:28:43,33.60,33.60,33.60,96.70,1048558,28,19909,-69
2023-08-13 08:29:14,33.70,33.70,33.70,96.60,1054794,27,20291,-68
2023-08-13 08:29:44,33.90,33.90,33.90,96.60,1055369,27,19920,-69
2023-08-13 08:30:15,34.20,34.20,34.20,96.60,1056587,27,20473,-68
2023-08-13 08:30:45,34.10,34.10,34.10,96.30,1055626,27,20920,-70
2023-08-13 08:31:16,33.80,33.80,33.80,96.30,1056072,27,19911,-69
2023-08-13 08:31:46,33.90,33.90,33.90,96.30,1054596,27,20273,-69
2023-08-13 08:32:17,33.90,33.90,33.90,96.40,1052490,28,19915,-68
2023-08-13 08:32:48,33.90,33.90,33.90,96.30,1052587,28,19904,-68
2023-08-13 08:33:21,34.00,34.00,34.00,96.30,1052331,27,20347,-67
2023-08-13 08:33:51,34.30,34.30,34.30,96.40,1056908,27,19908,-69
2023-08-13 08:34:22,34.10,34.10,34.10,96.10,1053543,27,19904,-69
2023-08-13 08:34:53,34.10,34.10,34.10,96.00,1057209,27,19908,-70
2023-08-13 08:35:23,33.70,33.70,33.70,96.00,1054849,28,19914,-69
2023-08-13 08:35:54,33.40,33.40,33.40,96.10,1056551,27,19899,-69
2023-08-13 08:36:24,33.20,33.20,33.20,96.30,1054322,28,19929,-68
2023-08-13 08:36:55,33.10,33.10,33.10,96.20,1059908,27,19939,-69
2023-08-13 08:37:26,33.40,33.40,33.40,96.30,1054600,28,19919,-69
2023-08-13 08:37:56,33.40,33.40,33.40,96.10,1057727,27,19964,-69
2023-08-13 08:38:27,33.60,33.60,33.60,96.20,1053139,28,19930,-68
2023-08-13 08:38:57,34.10,34.10,34.10,96.10,1055567,27,20176,-69
2023-08-13 08:39:28,34.20,34.20,34.20,95.90,1056816,27,20315,-69
2023-08-13 08:39:59,34.20,34.20,34.20,95.90,1054512,27,19999,-68
2023-08-13 08:40:30,34.60,34.60,34.60,95.90,1051354,28,19943,-69
2023-08-13 08:41:00,35.00,35.00,35.00,95.50,1053509,27,20178,-69
2023-08-13 08:41:31,35.20,35.20,35.20,95.40,1053937,28,20357,-70
2023-08-13 08:42:02,35.30,35.30,35.30,95.00,1054883,28,19915,-69
2023-08-13 08:42:33,35.40,35.40,35.40,94.80,1056098,27,19903,-67
2023-08-13 08:43:03,35.50,35.50,35.50,94.80,1055995,27,19908,-67
2023-08-13 08:43:36,35.50,35.50,35.50,94.70,1054592,28,20007,-69
2023-08-13 08:44:07,35.50,35.50,35.50,94.60,1054365,27,20293,-69
2023-08-13 08:44:42,34.80,34.80,34.80,94.50,1056401,27,19930,-69
2023-08-13 08:45:13,34.10,34.10,34.10,95.10,1053946,27,20354,-67
2023-08-13 08:45:45,34.50,34.50,34.50,95.10,1055201,27,19903,-70
2023-08-13 08:46:16,34.90,34.90,34.90,94.80,1050603,28,19905,-67
2023-08-13 08:46:48,35.10,35.10,35.10,94.60,1050934,28,20418,-69
2023-08-13 08:47:20,35.20,35.20,35.20,94.60,1050896,28,20309,-70
2023-08-13 08:47:51,35.10,35.10,35.10,94.50,1052755,28,20178,-68
2023-08-13 08:48:23,34.60,34.60,34.60,94.50,1049739,28,19995,-68
2023-08-13 08:48:54,34.60,34.60,34.60,94.80,1052962,28,19903,-68
2023-08-13 08:49:25,35.00,35.00,35.00,94.80,1052435,28,19967,-69
2023-08-13 08:49:56,35.30,35.30,35.30,94.70,1055534,28,20332,-67
2023-08-13 08:50:27,35.60,35.60,35.60,94.50,1052584,28,19960,-69
2023-08-13 08:50:58,35.70,35.70,35.70,94.30,1053489,28,20414,-68
2023-08-13 08:51:29,35.90,35.90,35.90,94.20,1050512,28,19915,-69
2023-08-13 08:51:59,36.10,36.10,36.10,94.20,1056559,28,19908,-68
2023-08-13 08:52:32,36.00,36.00,36.00,93.90,1056594,28,19975,-69
2023-08-13 08:53:03,35.60,35.60,35.60,93.90,1058296,28,19923,-67
2023-08-13 08:53:50,35.50,35.50,35.50,93.90,1025116,28,20014,-71
2023-08-13 08:54:21,35.30,35.30,35.30,93.80,1047747,28,19916,-69
2023-08-13 08:54:51,35.00,35.00,35.00,94.10,1050661,28,20441,-67
2023-08-13 08:55:22,35.00,35.00,35.00,94.00,1050390,28,19938,-67
2023-08-13 08:55:53,35.20,35.20,35.20,94.20,1050585,28,19904,-68
2023-08-13 08:56:24,35.30,35.30,35.30,93.90,1055813,28,19907,-68
2023-08-13 08:56:55,35.40,35.40,35.40,93.80,1054413,28,20413,-68
2023-08-13 08:57:25,35.10,35.10,35.10,93.60,1058563,28,19904,-68
2023-08-13 08:57:56,34.90,34.90,34.90,93.70,1056632,28,19915,-68
2023-08-13 08:58:27,35.30,35.30,35.30,94.00,1061563,28,19939,-69
2023-08-13 08:58:58,35.60,35.60,35.60,93.70,1054518,28,20402,-68
2023-08-13 08:59:28,35.50,35.50,35.50,93.70,1048210,28,20004,-68
2023-08-13 08:59:59,35.80,35.80,35.80,93.50,1048199,28,19937,-67
2023-08-13 09:00:30,36.10,36.10,36.10,93.40,1054704,28,20195,-69
2023-08-13 09:01:00,36.30,36.30,36.30,93.30,1052899,28,20385,-67
2023-08-13 09:01:31,36.40,36.40,36.40,93.20,1057274,28,19911,-68
2023-08-13 09:02:03,36.50,36.50,36.50,93.20,1052523,28,19904,-67
2023-08-13 09:02:33,36.40,36.40,36.40,93.00,1056284,28,20330,-68
2023-08-13 09:03:04,36.30,36.30,36.30,93.00,1058517,28,19907,-66
2023-08-13 09:03:35,36.30,36.30,36.30,92.90,1055890,28,19908,-68
2023-08-13 09:04:05,35.50,35.50,35.50,92.90,1056329,28,19911,-68
2023-08-13 09:04:36,35.40,35.40,35.40,93.30,1055420,28,19907,-69
2023-08-13 09:05:07,35.30,35.30,35.30,93.20,1054764,28,20010,-68
2023-08-13 09:05:41,35.10,35.10,35.10,93.30,1053141,28,19908,-69
2023-08-13 09:06:11,34.80,34.80,34.80,93.30,1056643,28,20417,-69
2023-08-13 09:06:52,34.90,34.90,34.90,93.20,1055171,28,19907,-70
2023-08-13 09:07:32,35.00,35.00,35.00,93.30,1055753,28,19918,-68
2023-08-13 09:08:15,34.80,34.80,34.80,93.30,1052440,28,19947,-69
2023-08-13 09:08:45,34.90,34.90,34.90,93.20,1050647,28,20054,-68
2023-08-13 09:09:16,34.80,34.80,34.80,93.10,1051584,28,19964,-68
2023-08-13 09:09:49,35.10,35.10,35.10,93.10,1050367,28,19912,-69
2023-08-13 09:10:20,34.90,34.90,34.90,93.00,1057875,28,19915,-69
2023-08-13 09:10:50,35.10,35.10,35.10,93.00,1053656,28,19908,-68
2023-08-13 09:11:21,35.30,35.30,35.30,92.90,1056547,28,20006,-67
2023-08-13 09:11:52,35.00,35.00,35.00,92.80,1054065,28,19911,-70
2023-08-13 09:12:23,34.80,34.80,34.80,93.00,1059125,27,19974,-67
2023-08-13 09:12:55,34.60,34.60,34.60,93.00,1052717,28,19981,-68
2023-08-13 09:13:25,34.50,34.50,34.50,93.20,1057863,28,20484,-69
2023-08-13 09:13:58,34.80,34.80,34.80,93.30,1054165,28,19964,-68
2023-08-13 09:14:28,34.80,34.80,34.80,93.20,1050103,28,19916,-68
2023-08-13 09:15:02,34.90,34.90,34.90,93.10,1045667,28,19913,-70
2023-08-13 09:15:33,34.60,34.60,34.60,92.90,1048560,28,19923,-68
2023-08-13 09:16:06,34.60,34.60,34.60,93.00,1048736,28,20126,-71
2023-08-13 09:16:38,34.90,34.90,34.90,93.10,1056408,28,19911,-69
2023-08-13 09:17:10,34.80,34.80,34.80,93.20,1053106,28,19998,-68
2023-08-13 09:17:41,34.50,34.50,34.50,92.90,1056861,28,19917,-69
2023-08-13 09:18:11,34.60,34.60,34.60,93.00,1055162,28,19918,-70
2023-08-13 09:18:42,34.60,34.60,34.60,92.90,1052708,27,20410,-69
2023-08-13 09:19:13,34.50,34.50,34.50,93.00,1049382,28,20070,-69
2023-08-13 09:19:43,34.70,34.70,34.70,93.00,1053882,28,20186,-68
2023-08-13 09:20:18,34.70,34.70,34.70,93.00,1055624,27,20290,-70
2023-08-13 09:20:49,34.80,34.80,34.80,93.00,1054292,27,19919,-69
2023-08-13 09:21:24,34.70,34.70,34.70,92.90,1057762,27,19938,-68
2023-08-13 09:21:59,34.50,34.50,34.50,92.90,1053574,27,20311,-70
2023-08-13 09:22:33,34.10,34.10,34.10,93.00,1058170,27,20153,-68
2023-08-13 09:23:04,34.10,34.10,34.10,93.10,1052777,28,19916,-71
2023-08-13 09:23:37,33.90,33.90,33.90,93.00,1054553,28,19916,-71
2023-08-13 09:24:09,33.90,33.90,33.90,93.00,1056836,28,20012,-69
2023-08-13 09:24:41,33.80,33.80,33.80,93.20,1055004,28,19911,-68
2023-08-13 09:25:13,33.90,33.90,33.90,93.20,1045948,28,20066,-68
2023-08-13 09:25:43,34.00,34.00,34.00,93.10,1055335,28,19916,-70
2023-08-13 09:26:14,34.10,34.10,34.10,93.20,1044903,28,20004,-69
2023-08-13 09:26:45,34.10,34.10,34.10,93.10,1053706,28,20278,-70
2023-08-13 09:27:16,34.00,34.00,34.00,93.00,1048298,28,20005,-70
2023-08-13 09:27:47,33.80,33.80,33.80,93.00,1046400,28,19915,-71
2023-08-13 09:28:17,33.70,33.70,33.70,93.10,1050313,28,19912,-69
2023-08-13 09:28:48,33.70,33.70,33.70,93.10,1048687,28,20468,-69
2023-08-13 09:29:19,33.70,33.70,33.70,93.10,1048692,28,20247,-69
2023-08-13 09:29:52,33.70,33.70,33.70,93.10,1050576,28,20547,-68
2023-08-13 09:30:30,33.40,33.40,33.40,93.10,1050683,28,19908,-71
2023-08-13 09:31:01,33.60,33.60,33.60,93.30,1050122,28,19974,-69
2023-08-13 09:31:31,33.60,33.60,33.60,93.20,1050455,28,20018,-68
2023-08-13 09:32:02,33.60,33.60,33.60,93.30,1048613,28,19900,-68
2023-08-13 09:32:33,33.50,33.50,33.50,93.40,1050597,28,20355,-69
2023-08-13 09:33:04,34.00,34.00,34.00,93.60,1052292,28,19932,-69
2023-08-13 09:33:34,34.50,34.50,34.50,93.60,1050392,28,20018,-69
2023-08-13 09:34:05,34.40,34.40,34.40,93.00,1050836,28,19908,-69
2023-08-13 09:34:35,34.20,34.20,34.20,93.10,1049772,28,19994,-69
2023-08-13 09:35:06,34.30,34.30,34.30,93.10,1049046,28,20193,-69
2023-08-13 09:35:37,34.20,34.20,34.20,93.00,1050312,28,20352,-68
2023-08-13 09:36:07,34.60,34.60,34.60,93.20,1045457,28,19904,-69
2023-08-13 09:36:38,34.50,34.50,34.50,92.70,1040431,28,19909,-67
2023-08-13 09:37:08,34.60,34.60,34.60,92.60,1047752,28,19909,-71
2023-08-13 09:37:39,34.60,34.60,34.60,92.70,1039409,28,19913,-69
2023-08-13 09:38:10,34.50,34.50,34.50,92.70,1044851,28,19947,-67
2023-08-13 09:38:41,34.60,34.60,34.60,92.70,1046213,28,20371,-68
2023-08-13 09:39:12,34.40,34.40,34.40,92.70,1045961,28,20030,-69
2023-08-13 09:39:42,34.40,34.40,34.40,92.70,1050691,28,19938,-68
2023-08-13 09:40:13,34.50,34.50,34.50,92.80,1048711,28,19999,-70
2023-08-13 09:40:45,34.90,34.90,34.90,93.10,1050793,28,19908,-68
2023-08-13 09:41:16,35.30,35.30,35.30,92.90,1046804,28,19905,-68
2023-08-13 09:41:47,35.60,35.60,35.60,92.70,1044990,28,19915,-68
2023-08-13 09:42:18,35.90,35.90,35.90,92.50,1047309,28,19909,-69
2023-08-13 09:42:52,36.10,36.10,36.10,92.40,1048103,28,19912,-69
2023-08-13 09:43:24,36.30,36.30,36.30,92.20,1047724,28,20393,-68
2023-08-13 09:43:57,36.10,36.10,36.10,91.90,1049620,28,19920,-68
2023-08-13 09:44:28,36.20,36.20,36.20,92.00,1045817,28,20184,-68
2023-08-13 09:45:02,36.30,36.30,36.30,92.10,1050378,28,20011,-70
2023-08-13 09:45:33,35.60,35.60,35.60,91.80,1050204,28,19985,-69
2023-08-13 09:46:06,35.10,35.10,35.10,92.00,1050833,28,19952,-69
2023-08-13 09:46:37,34.80,34.80,34.80,92.30,1050187,28,20359,-68
2023-08-13 09:47:09,34.40,34.40,34.40,92.50,1047899,28,19909,-68
2023-08-13 09:47:41,34.10,34.10,34.10,92.70,1048780,28,20402,-69
2023-08-13 09:48:14,34.00,34.00,34.00,93.00,1050403,28,20226,-70
2023-08-13 09:48:46,34.20,34.20,34.20,93.20,1048725,28,19912,-69
2023-08-13 09:49:17,34.40,34.40,34.40,93.00,1049818,28,20219,-69
2023-08-13 09:49:48,34.50,34.50,34.50,93.10,1046836,28,20367,-68
2023-08-13 09:50:19,34.70,34.70,34.70,93.00,1050188,28,20003,-71
2023-08-13 09:50:50,34.40,34.40,34.40,92.70,1046654,28,20201,-68
2023-08-13 09:51:25,34.50,34.50,34.50,92.60,1050895,28,19912,-70
2023-08-13 09:51:58,34.50,34.50,34.50,92.70,1046145,28,20439,-68
2023-08-13 09:52:29,34.50,34.50,34.50,92.70,1048662,28,20012,-69
2023-08-13 09:53:01,34.60,34.60,34.60,92.60,1046460,28,20046,-68
2023-08-13 09:53:45,34.50,34.50,34.50,92.60,1049222,28,19920,-70
2023-08-13 09:54:34,34.40,34.40,34.40,92.80,1046330,28,19916,-68
2023-08-13 09:55:08,34.60,34.60,34.60,92.70,1048447,28,19924,-68
2023-08-13 09:55:44,34.90,34.90,34.90,92.50,1044626,28,20421,-68
2023-08-13 09:56:16,35.00,35.00,35.00,92.30,1041910,28,19940,-70
2023-08-13 09:56:48,35.10,35.10,35.10,92.40,1044489,28,20386,-69
2023-08-13 09:57:21,35.00,35.00,35.00,92.30,1047488,28,19908,-68
2023-08-13 09:57:53,35.20,35.20,35.20,92.10,1048617,28,19919,-67
2023-08-13 09:58:24,34.90,34.90,34.90,92.00,1050689,28,19930,-69
2023-08-13 09:58:54,34.60,34.60,34.60,92.00,1043141,28,19967,-69
2023-08-13 09:59:25,34.50,34.50,34.50,92.50,1043018,28,19916,-68
2023-08-13 09:59:57,34.50,34.50,34.50,92.30,1043665,28,19991,-67
2023-08-13 10:00:28,34.40,34.40,34.40,92.30,1044423,28,20297,-68
2023-08-13 10:00:59,34.30,34.30,34.30,92.40,1048397,28,20370,-68
2023-08-13 10:01:29,34.10,34.10,34.10,92.50,1047609,28,20367,-69
2023-08-13 10:02:00,33.70,33.70,33.70,92.60,1049133,28,19912,-68
2023-08-13 10:02:31,33.40,33.40,33.40,92.70,1048730,28,19904,-70
2023-08-13 10:03:02,33.10,33.10,33.10,92.90,1049934,28,20301,-68
2023-08-13 10:03:33,33.10,33.10,33.10,93.00,1046364,28,19915,-67
2023-08-13 10:04:04,32.90,32.90,32.90,92.90,1048839,28,19958,-69
2023-08-13 10:04:35,32.90,32.90,32.90,93.10,1046265,28,20612,-67
2023-08-13 10:05:06,33.00,33.00,33.00,93.10,1050791,28,20339,-69
2023-08-13 10:05:38,33.40,33.40,33.40,93.30,1047829,28,19962,-72
2023-08-13 10:06:09,33.90,33.90,33.90,93.40,1050799,28,19912,-68
2023-08-13 10:06:40,34.40,34.40,34.40,92.70,1050539,28,20259,-69
2023-08-13 10:07:11,34.80,34.80,34.80,92.60,1050455,28,20366,-68
2023-08-13 10:07:42,35.10,35.10,35.10,92.40,1047099,28,19986,-69
2023-08-13 10:08:13,35.40,35.40,35.40,92.30,1048084,28,19912,-69
2023-08-13 10:08:44,35.60,35.60,35.60,92.30,1045958,28,20079,-69
2023-08-13 10:09:15,35.90,35.90,35.90,92.20,1047187,28,19999,-68
2023-08-13 10:09:46,36.10,36.10,36.10,92.00,1048110,28,20229,-69
2023-08-13 10:10:17,36.00,36.00,36.00,91.90,1048334,28,19948,-70
2023-08-13 10:10:48,35.70,35.70,35.70,91.40,1046001,28,19916,-69
2023-08-13 10:11:19,35.60,35.60,35.60,91.50,1047269,28,20274,-70
2023-08-13 10:11:49,35.20,35.20,35.20,91.50,1046567,28,19930,-69
2023-08-13 10:12:21,34.90,34.90,34.90,91.70,1047918,28,19913,-67
2023-08-13 10:12:52,34.80,34.80,34.80,91.80,1046742,28,19912,-69
2023-08-13 10:13:22,34.70,34.70,34.70,92.30,1047989,28,19905,-69
2023-08-13 10:13:53,35.20,35.20,35.20,92.00,1047128,28,20341,-68
2023-08-13 10:14:24,35.80,35.80,35.80,91.90,1045886,28,20166,-68
2023-08-13 10:14:54,36.30,36.30,36.30,92.00,1049032,28,19980,-72
2023-08-13 10:15:25,36.60,36.60,36.60,91.80,1045099,28,20430,-69
2023-08-13 10:15:56,36.30,36.30,36.30,91.40,1048010,28,19912,-71
2023-08-13 10:16:27,36.30,36.30,36.30,91.50,1046254,28,19900,-70
2023-08-13 10:17:02,36.40,36.40,36.40,91.40,1051063,28,19934,-69
2023-08-13 10:17:32,36.10,36.10,36.10,91.30,1046124,28,19912,-69
2023-08-13 10:18:03,35.60,35.60,35.60,91.50,1052519,28,20192,-69
2023-08-13 10:18:34,35.30,35.30,35.30,91.60,1045843,28,19974,-69
2023-08-13 10:19:06,35.10,35.10,35.10,91.40,1048356,28,19916,-69
2023-08-13 10:19:38,35.00,35.00,35.00,91.50,1049978,28,19945,-68
2023-08-13 10:20:08,34.80,34.80,34.80,91.60,1048555,28,19912,-69
2023-08-13 10:20:43,34.80,34.80,34.80,91.70,1050276,28,19999,-69
2023-08-13 10:21:14,35.30,35.30,35.30,91.70,1049806,28,19919,-70
2023-08-13 10:21:53,35.70,35.70,35.70,91.60,1050490,28,19922,-69
2023-08-13 10:22:30,36.20,36.20,36.20,91.60,1050135,28,19917,-68
2023-08-13 10:23:07,36.70,36.70,36.70,91.40,1045073,28,19936,-69
2023-08-13 10:23:37,36.70,36.70,36.70,90.90,1049936,28,20010,-69
2023-08-13 10:24:11,36.80,36.80,36.80,90.90,1050156,28,20007,-68
2023-08-13 10:24:42,36.90,36.90,36.90,90.90,1048884,28,19913,-68
2023-08-13 10:25:26,37.10,37.10,37.10,90.90,1045562,28,19944,-69
2023-08-13 10:25:57,37.30,37.30,37.30,90.80,1045746,28,20398,-68
2023-08-13 10:26:27,37.80,37.80,37.80,90.50,1048692,28,19900,-69
2023-08-13 10:26:59,38.10,38.10,38.10,90.60,1044576,28,19908,-68
2023-08-13 10:27:33,38.20,38.20,38.20,90.40,1049327,28,19944,-69
2023-08-13 10:28:20,37.10,37.10,37.10,89.90,1050392,28,19912,-69
2023-08-13 10:28:54,36.60,36.60,36.60,90.20,1049872,28,20393,-68
2023-08-13 10:29:25,36.10,36.10,36.10,90.50,1049028,28,20269,-69
2023-08-13 10:30:07,36.00,36.00,36.00,90.90,1043397,28,19962,-68
2023-08-13 10:30:37,36.00,36.00,36.00,90.90,1041741,28,20379,-68
2023-08-13 10:31:20,35.70,35.70,35.70,90.60,1038868,28,19917,-69
2023-08-13 10:31:55,35.40,35.40,35.40,90.80,1043927,28,19905,-69
2023-08-13 10:32:25,35.40,35.40,35.40,91.00,1047718,28,19904,-68
2023-08-13 10:33:00,35.50,35.50,35.50,91.20,1047704,28,19909,-69
2023-08-13 10:33:35,35.60,35.60,35.60,91.20,1046671,28,19935,-69
2023-08-13 10:34:07,35.50,35.50,35.50,91.20,1053307,28,19912,-69
2023-08-13 10:34:39,35.80,35.80,35.80,91.00,1051758,28,20349,-69
2023-08-13 10:35:19,36.30,36.30,36.30,91.00,1051070,28,21325,-68
2023-08-13 10:35:57,36.80,36.80,36.80,91.00,1048834,28,20310,-69
2023-08-13 10:36:46,37.20,37.20,37.20,90.70,1050438,28,20378,-67
2023-08-13 10:37:17,37.30,37.30,37.30,90.40,1052152,28,19908,-68
2023-08-13 10:37:56,36.80,36.80,36.80,90.40,1050551,28,19911,-69
2023-08-13 10:38:33,36.90,36.90,36.90,90.30,1051648,28,19908,-67
2023-08-13 10:39:22,36.80,36.80,36.80,90.50,1046444,28,19965,-69
2023-08-13 10:39:53,37.20,37.20,37.20,90.40,1047216,28,20299,-69
2023-08-13 10:40:24,36.70,36.70,36.70,90.00,1048483,28,19909,-69
2023-08-13 10:40:58,36.50,36.50,36.50,90.30,1049725,28,19908,-67
2023-08-13 10:41:33,36.50,36.50,36.50,90.50,1051634,28,19913,-68
2023-08-13 10:42:04,36.70,36.70,36.70,90.40,1048861,28,20381,-68
2023-08-13 10:42:36,36.40,36.40,36.40,90.20,1047197,28,20003,-68
2023-08-13 10:43:19,36.40,36.40,36.40,90.30,1050318,28,19912,-67
2023-08-13 10:43:58,36.50,36.50,36.50,90.40,1051996,28,19919,-69
2023-08-13 10:44:32,36.60,36.60,36.60,90.40,1049058,28,20321,-71
2023-08-13 10:45:04,36.60,36.60,36.60,90.30,1054176,28,19912,-69
2023-08-13 10:45:35,36.50,36.50,36.50,90.20,1050499,28,19912,-70
2023-08-13 10:46:06,36.60,36.60,36.60,90.40,1054242,28,19923,-68
2023-08-13 10:46:40,36.40,36.40,36.40,90.20,1050830,28,20019,-69
2023-08-13 10:47:11,36.30,36.30,36.30,90.30,1051950,28,19911,-68
2023-08-13 10:48:01,36.40,36.40,36.40,90.30,1052930,28,19919,-68
2023-08-13 10:48:31,36.60,36.60,36.60,90.20,1050980,28,20436,-68
2023-08-13 10:49:03,36.70,36.70,36.70,90.20,1051334,28,20119,-68
2023-08-13 10:49:35,36.60,36.60,36.60,90.10,1053386,28,19912,-68
2023-08-13 10:50:06,36.60,36.60,36.60,90.00,1049737,28,19915,-68
2023-08-13 10:50:43,36.30,36.30,36.30,89.80,1053245,28,20328,-68
2023-08-13 10:51:14,36.30,36.30,36.30,90.20,1049726,28,19909,-68
2023-08-13 10:51:47,36.50,36.50,36.50,90.10,1048598,28,19919,-68
2023-08-13 10:52:18,36.80,36.80,36.80,90.30,1045475,28,19913,-68
2023-08-13 10:52:50,37.00,37.00,37.00,90.20,1046018,28,19932,-70
2023-08-13 10:53:30,36.70,36.70,36.70,90.00,1046617,28,20271,-69
2023-08-13 10:54:01,36.40,36.40,36.40,90.00,1038746,28,20028,-68
2023-08-13 10:54:32,36.20,36.20,36.20,90.20,1049193,28,20335,-68
2023-08-13 10:55:03,36.20,36.20,36.20,90.30,1050819,28,20420,-69
2023-08-13 10:55:48,36.30,36.30,36.30,90.30,1052027,28,19915,-70
2023-08-13 10:56:18,36.30,36.30,36.30,90.30,1052800,28,19923,-69
2023-08-13 10:56:54,36.60,36.60,36.60,90.50,1052521,28,20287,-70
2023-08-13 10:57:28,36.80,36.80,36.80,90.10,1050964,28,20362,-70
2023-08-13 10:57:59,37.20,37.20,37.20,89.70,1050157,28,19918,-72
2023-08-13 10:58:31,37.30,37.30,37.30,89.70,1052157,28,19923,-69
2023-08-13 10:59:02,37.60,37.60,37.60,90.00,1048329,28,20019,-69
2023-08-13 10:59:37,37.70,37.70,37.70,90.00,1053722,28,19926,-69
2023-08-13 11:00:12,37.10,37.10,37.10,89.70,1053158,28,20343,-69
2023-08-13 11:00:43,37.20,37.20,37.20,89.90,1050865,28,20392,-68
2023-08-13 11:01:19,37.20,37.20,37.20,89.50,1053833,28,19986,-68
2023-08-13 11:02:10,36.90,36.90,36.90,89.30,1049218,28,20352,-70
2023-08-13 11:02:43,36.70,36.70,36.70,89.30,1046644,28,19926,-68
2023-08-13 11:03:17,36.40,36.40,36.40,89.50,1048869,28,19916,-70
2023-08-13 11:03:51,36.10,36.10,36.10,89.60,1046787,28,20310,-69
2023-08-13 11:04:21,35.90,35.90,35.90,90.10,1051237,28,19912,-68
2023-08-13 11:04:52,35.70,35.70,35.70,90.00,1050596,28,20286,-70
2023-08-13 11:05:23,35.60,35.60,35.60,90.10,1052042,28,19923,-70
2023-08-13 11:05:54,35.90,35.90,35.90,90.10,1051358,28,19920,-70
2023-08-13 11:06:27,36.20,36.20,36.20,89.90,1053688,28,19958,-69
2023-08-13 11:06:59,35.80,35.80,35.80,89.10,1050516,28,19912,-69
2023-08-13 11:07:31,35.50,35.50,35.50,90.00,1051434,28,19968,-68
2023-08-13 11:08:02,35.30,35.30,35.30,89.90,1052655,28,20407,-69
2023-08-13 11:08:32,35.30,35.30,35.30,89.80,1052170,28,19957,-69
2023-08-13 11:09:07,35.00,35.00,35.00,89.90,1051636,28,19942,-69
2023-08-13 11:09:38,35.30,35.30,35.30,90.20,1045442,28,20007,-69
2023-08-13 11:10:14,35.20,35.20,35.20,90.30,1048386,28,19920,-70
2023-08-13 11:10:46,35.50,35.50,35.50,90.30,1046118,28,20314,-67
2023-08-13 11:11:17,35.40,35.40,35.40,90.40,1051990,28,19904,-69
2023-08-13 11:11:48,35.30,35.30,35.30,90.10,1052028,28,19908,-69
2023-08-13 11:12:19,35.10,35.10,35.10,90.10,1050392,28,19916,-69
2023-08-13 11:12:50,35.00,35.00,35.00,90.30,1045254,28,19913,-69
2023-08-13 11:13:21,35.00,35.00,35.00,90.50,1043241,28,19916,-71
2023-08-13 11:13:51,35.30,35.30,35.30,90.40,1042277,28,20229,-68
2023-08-13 11:14:22,35.20,35.20,35.20,90.30,1042902,28,19927,-70
2023-08-13 11:14:52,35.20,35.20,35.20,90.20,1045144,28,19908,-70
2023-08-13 11:15:27,35.30,35.30,35.30,90.30,1051834,28,19916,-70
2023-08-13 11:15:57,35.10,35.10,35.10,90.20,1051339,28,19904,-69
2023-08-13 11:16:28,34.90,34.90,34.90,90.00,1050736,28,19973,-71
2023-08-13 11:16:59,34.90,34.90,34.90,90.00,1053968,28,19935,-70
2023-08-13 11:17:30,34.90,34.90,34.90,90.20,1051991,28,20377,-69
2023-08-13 11:18:00,34.80,34.80,34.80,90.30,1050230,28,19919,-69
2023-08-13 11:18:31,34.80,34.80,34.80,90.50,1051947,28,19922,-69
2023-08-13 11:19:05,35.10,35.10,35.10,90.50,1052551,28,19919,-69
2023-08-13 11:19:35,35.40,35.40,35.40,90.40,1050879,28,19958,-70
2023-08-13 11:20:07,35.30,35.30,35.30,90.20,1050975,28,19909,-69
2023-08-13 11:20:38,35.30,35.30,35.30,90.20,1052160,28,20032,-70
2023-08-13 11:21:09,35.00,35.00,35.00,90.20,1050350,28,20323,-70
2023-08-13 11:21:39,34.80,34.80,34.80,90.40,1050369,28,19923,-69
2023-08-13 11:22:10,34.80,34.80,34.80,90.60,1051763,28,19908,-70
2023-08-13 11:22:41,34.80,34.80,34.80,90.60,1051703,28,19904,-71
2023-08-13 11:23:12,34.70,34.70,34.70,90.70,1050770,28,20018,-70
2023-08-13 11:23:43,34.80,34.80,34.80,90.60,1052245,28,19904,-71
2023-08-13 11:24:14,34.40,34.40,34.40,90.50,1050259,28,20577,-69
2023-08-13 11:24:45,34.30,34.30,34.30,90.60,1047849,28,19919,-71
2023-08-13 11:25:16,34.30,34.30,34.30,90.80,1048919,28,20384,-69
2023-08-13 11:25:48,34.30,34.30,34.30,90.70,1047939,28,19935,-69
2023-08-13 11:26:18,33.90,33.90,33.90,90.70,1046889,28,20032,-68
2023-08-13 11:26:49,33.50,33.50,33.50,90.80,1051495,28,20926,-69
2023-08-13 11:27:25,33.20,33.20,33.20,91.00,1052534,28,20286,-69
2023-08-13 11:27:56,33.10,33.10,33.10,91.30,1053809,27,20274,-70
2023-08-13 11:28:27,33.00,33.00,33.00,91.40,1049778,28,19912,-68
2023-08-13 11:28:58,32.90,32.90,32.90,91.40,1055884,27,20348,-69
2023-08-13 11:29:30,32.90,32.90,32.90,91.40,1054367,27,20008,-70
2023-08-13 11:30:01,33.00,33.00,33.00,91.40,1055270,27,20267,-69
2023-08-13 11:30:31,32.90,32.90,32.90,91.40,1055794,27,20184,-70
2023-08-13 11:31:02,32.80,32.80,32.80,91.60,1056522,27,19934,-70
2023-08-13 11:31:33,32.70,32.70,32.70,91.60,1055772,27,19991,-69
2023-08-13 11:32:04,32.60,32.60,32.60,91.60,1048135,28,19908,-69
2023-08-13 11:32:35,32.60,32.60,32.60,91.80,1045745,28,19912,-70
2023-08-13 11:33:06,32.50,32.50,32.50,91.90,1047185,28,19912,-71
2023-08-13 11:33:36,32.30,32.30,32.30,92.20,1046418,28,19970,-71
2023-08-13 11:34:07,32.00,32.00,32.00,92.30,1050518,27,20448,-70
2023-08-13 11:34:37,31.90,31.90,31.90,92.40,1057153,27,20495,-69
2023-08-13 11:35:09,31.80,31.80,31.80,92.50,1052763,27,19914,-69
2023-08-13 11:35:40,31.70,31.70,31.70,92.60,1057929,27,20338,-71
2023-08-13 11:36:10,31.60,31.60,31.60,92.80,1052532,28,19924,-70
2023-08-13 11:36:42,31.40,31.40,31.40,92.70,1052614,28,19923,-70
2023-08-13 11:37:13,31.30,31.30,31.30,92.60,1055798,28,19912,-70
2023-08-13 11:37:43,31.30,31.30,31.30,92.80,1054592,28,20089,-69
2023-08-13 11:38:14,31.20,31.20,31.20,92.80,1048201,28,20335,-69
2023-08-13 11:38:45,31.20,31.20,31.20,92.80,1057436,27,19979,-69
2023-08-13 11:39:17,31.30,31.30,31.30,92.90,1052644,27,19911,-70
2023-08-13 11:39:48,31.20,31.20,31.20,92.80,1057480,27,19991,-72
2023-08-13 11:40:18,31.40,31.40,31.40,92.80,1056723,27,19946,-70
2023-08-13 11:40:49,31.50,31.50,31.50,92.80,1057956,27,19915,-71
2023-08-13 11:41:20,31.50,31.50,31.50,92.80,1054158,27,20279,-70
2023-08-13 11:41:51,31.50,31.50,31.50,92.70,1052225,27,20604,-70
2023-08-13 11:42:22,31.60,31.60,31.60,92.50,1052027,28,19907,-70
2023-08-13 11:42:54,31.70,31.70,31.70,92.70,1052988,27,19999,-68
2023-08-13 11:43:28,31.60,31.60,31.60,92.60,1054985,27,20143,-69
2023-08-13 11:43:59,31.40,31.40,31.40,92.70,1054704,27,19911,-69
2023-08-13 11:44:30,31.30,31.30,31.30,92.80,1051671,28,19938,-70
2023-08-13 11:45:09,31.40,31.40,31.40,92.80,1049325,28,20095,-70
2023-08-13 11:45:40,31.40,31.40,31.40,93.10,1051296,28,19994,-70
2023-08-13 11:46:11,31.30,31.30,31.30,93.10,1051672,27,19924,-69
2023-08-13 11:46:54,31.30,31.30,31.30,93.30,1055402,27,19903,-69
2023-08-13 11:47:25,31.10,31.10,31.10,93.10,1053120,28,19970,-69
2023-08-13 11:48:12,31.00,31.00,31.00,93.20,1051117,28,19912,-70
2023-08-13 11:48:43,31.00,31.00,31.00,93.30,1050417,28,20129,-68
2023-08-13 11:49:16,31.00,31.00,31.00,93.30,1048871,27,19905,-69
2023-08-13 11:49:47,30.90,30.90,30.90,93.30,1058167,27,19952,-69
2023-08-13 11:50:21,30.80,30.80,30.80,93.30,1051011,28,20480,-69
2023-08-13 11:50:55,30.90,30.90,30.90,93.60,1055967,27,20477,-68
2023-08-13 11:51:26,30.90,30.90,30.90,93.60,1054710,28,19907,-68
2023-08-13 11:51:57,30.90,30.90,30.90,93.60,1052124,28,20354,-70
2023-08-13 11:52:27,30.90,30.90,30.90,93.50,1049441,28,19904,-68
2023-08-13 11:53:03,30.90,30.90,30.90,93.60,1055824,28,20351,-68
2023-08-13 11:53:47,30.90,30.90,30.90,93.50,1047936,27,19915,-71
2023-08-13 11:54:19,31.00,31.00,31.00,93.40,1050865,28,20378,-69
2023-08-13 11:54:50,31.10,31.10,31.10,93.60,1053368,27,20378,-69
2023-08-13 11:55:23,31.20,31.20,31.20,93.60,1055265,27,19907,-69
2023-08-13 11:55:53,31.10,31.10,31.10,93.60,1051910,28,20393,-69
2023-08-13 11:56:24,31.10,31.10,31.10,93.70,1047598,28,20057,-72
2023-08-13 11:56:55,31.00,31.00,31.00,93.80,1048017,28,20436,-71
2023-08-13 11:57:26,30.90,30.90,30.90,93.80,1046922,28,19908,-71
2023-08-13 11:57:57,30.90,30.90,30.90,93.90,1046805,28,19900,-70
2023-08-13 11:58:29,30.70,30.70,30.70,93.90,1047233,28,20510,-71
2023-08-13 11:59:00,30.80,30.80,30.80,94.00,1045020,28,19931,-68
2023-08-13 11:59:30,30.90,30.90,30.90,94.10,1048878,28,19920,-70
2023-08-13 12:00:03,30.70,30.70,30.70,93.90,1044530,28,20003,-68
2023-08-13 12:00:34,30.70,30.70,30.70,93.70,1047765,28,19909,-70
2023-08-13 12:01:04,30.80,30.80,30.80,93.90,1044888,28,19940,-68
2023-08-13 12:01:36,30.80,30.80,30.80,93.50,1043588,28,19923,-67
2023-08-13 12:02:07,30.80,30.80,30.80,93.60,1048787,28,20007,-68
2023-08-13 12:02:37,30.90,30.90,30.90,93.70,1047494,28,19959,-69
2023-08-13 12:03:08,31.00,31.00,31.00,93.70,1049713,28,19912,-69
2023-08-13 12:03:40,31.00,31.00,31.00,93.60,1056427,27,20043,-68
2023-08-13 12:04:10,30.90,30.90,30.90,93.60,1053020,27,19915,-68
2023-08-13 12:04:44,30.80,30.80,30.80,93.60,1054645,28,19916,-68
2023-08-13 12:05:14,30.80,30.80,30.80,93.70,1048983,28,19918,-69
2023-08-13 12:05:45,30.90,30.90,30.90,93.70,1048842,28,20211,-68
2023-08-13 12:06:15,30.90,30.90,30.90,93.80,1046806,28,19931,-69
2023-08-13 12:06:49,31.00,31.00,31.00,93.90,1042623,28,19916,-68
2023-08-13 12:07:20,31.10,31.10,31.10,94.00,1042973,28,20370,-70
2023-08-13 12:07:51,31.10,31.10,31.10,93.80,1046378,28,19920,-69
2023-08-13 12:08:25,31.10,31.10,31.10,93.80,1046122,28,19943,-70
2023-08-13 12:08:59,31.20,31.20,31.20,93.70,1053621,28,20440,-69
2023-08-13 12:09:29,31.20,31.20,31.20,93.80,1051003,28,20282,-68
2023-08-13 12:10:00,31.20,31.20,31.20,93.60,1052330,27,20387,-69
2023-08-13 12:10:31,31.20,31.20,31.20,93.60,1051316,28,19908,-69
2023-08-13 12:11:01,31.30,31.30,31.30,93.80,1051247,27,19908,-68
2023-08-13 12:11:32,31.30,31.30,31.30,93.70,1049713,28,19915,-69
2023-08-13 12:12:03,31.40,31.40,31.40,93.60,1052595,28,19914,-68
2023-08-13 12:12:33,31.30,31.30,31.30,93.50,1049961,28,20032,-69
2023-08-13 12:13:04,31.40,31.40,31.40,93.40,1052777,27,20128,-68
2023-08-13 12:13:39,31.40,31.40,31.40,93.50,1054662,27,19907,-68
2023-08-13 12:14:10,31.10,31.10,31.10,93.30,1053919,28,20386,-70
2023-08-13 12:14:41,31.20,31.20,31.20,93.40,1052845,27,19910,-68
2023-08-13 12:15:12,31.20,31.20,31.20,93.50,1051203,28,19929,-68
2023-08-13 12:15:42,31.10,31.10,31.10,94.10,1052886,28,19998,-69
2023-08-13 12:16:14,31.10,31.10,31.10,93.70,1050998,28,19908,-68
2023-08-13 12:16:44,31.10,31.10,31.10,93.50,1051432,28,19938,-68
2023-08-13 12:17:15,31.10,31.10,31.10,93.50,1050848,28,20095,-68
2023-08-13 12:17:46,31.20,31.20,31.20,93.50,1053560,28,19973,-68
2023-08-13 12:18:16,31.20,31.20,31.20,93.30,1049675,28,20362,-69
2023-08-13 12:18:47,31.10,31.10,31.10,93.50,1053743,28,19911,-68
2023-08-13 12:19:18,31.00,31.00,31.00,93.70,1049088,28,19904,-68
2023-08-13 12:19:48,31.10,31.10,31.10,93.80,1051604,28,19909,-68
2023-08-13 12:20:19,31.00,31.00,31.00,93.80,1048524,28,20326,-70
2023-08-13 12:20:50,31.10,31.10,31.10,93.80,1053611,28,20370,-69
2023-08-13 12:21:20,31.00,31.00,31.00,93.60,1045953,28,19909,-70
2023-08-13 12:21:51,31.00,31.00,31.00,93.70,1047192,28,19947,-69
2023-08-13 12:22:21,31.00,31.00,31.00,93.80,1046561,28,20423,-69
2023-08-13 12:22:52,31.10,31.10,31.10,93.90,1048213,28,19919,-70
2023-08-13 12:23:23,31.10,31.10,31.10,93.90,1047912,28,19937,-69
2023-08-13 12:23:54,31.00,31.00,31.00,93.90,1052544,28,19974,-71
2023-08-13 12:24:24,31.00,31.00,31.00,93.80,1051498,28,20428,-69
2023-08-13 12:24:55,31.10,31.10,31.10,93.90,1050325,28,19992,-68
2023-08-13 12:25:26,31.10,31.10,31.10,93.70,1051976,28,19919,-69
2023-08-13 12:25:57,31.10,31.10,31.10,93.60,1051993,28,19939,-70
2023-08-13 12:26:27,31.00,31.00,31.00,93.60,1050494,28,19908,-69
2023-08-13 12:26:58,30.90,30.90,30.90,93.80,1051312,28,20053,-68
2023-08-13 12:27:28,30.90,30.90,30.90,93.90,1050604,28,19967,-68
2023-08-13 12:27:59,30.90,30.90,30.90,93.90,1051020,28,20309,-68
2023-08-13 12:28:30,30.90,30.90,30.90,94.00,1053031,28,19912,-69
2023-08-13 12:29:02,30.90,30.90,30.90,94.10,1048410,28,20393,-68
2023-08-13 12:29:33,30.90,30.90,30.90,94.10,1053414,28,19912,-68
2023-08-13 12:30:03,30.90,30.90,30.90,93.90,1049660,28,19916,-68
2023-08-13 12:30:37,30.90,30.90,30.90,93.80,1055369,28,19931,-69
2023-08-13 12:31:07,30.90,30.90,30.90,93.90,1049726,28,20133,-68
2023-08-13 12:31:38,31.00,31.00,31.00,93.90,1050089,28,19912,-68
2023-08-13 12:32:08,30.90,30.90,30.90,93.90,1052129,28,19911,-71
2023-08-13 12:32:39,30.70,30.70,30.70,93.80,1054288,28,19912,-70
2023-08-13 12:33:09,30.80,30.80,30.80,94.00,1050086,28,19923,-69
2023-08-13 12:33:40,30.80,30.80,30.80,94.10,1052164,28,20084,-69
2023-08-13 12:34:11,30.70,30.70,30.70,94.00,1053678,28,19936,-69
2023-08-13 12:34:41,30.60,30.60,30.60,93.90,1054436,28,19935,-69
2023-08-13 12:35:12,30.70,30.70,30.70,94.20,1049699,28,19961,-68
2023-08-13 12:35:43,30.70,30.70,30.70,94.30,1052348,28,20366,-69
2023-08-13 12:36:13,30.70,30.70,30.70,94.20,1051870,28,20366,-69
2023-08-13 12:36:44,30.70,30.70,30.70,94.10,1050026,28,19940,-69
2023-08-13 12:37:15,30.70,30.70,30.70,94.40,1052843,28,19955,-70
2023-08-13 12:37:47,30.60,30.60,30.60,94.40,1046385,28,19912,-69
2023-08-13 12:38:17,30.70,30.70,30.70,94.50,1046804,28,20065,-68
2023-08-13 12:38:48,30.80,30.80,30.80,94.10,1045600,28,19954,-67
2023-08-13 12:39:19,30.70,30.70,30.70,94.10,1049484,28,19911,-70
2023-08-13 12:39:49,30.70,30.70,30.70,93.90,1050730,28,20413,-68
2023-08-13 12:40:21,30.70,30.70,30.70,93.90,1057107,27,19904,-67
2023-08-13 12:40:51,30.50,30.50,30.50,94.00,1053990,28,19904,-68
2023-08-13 12:41:22,30.50,30.50,30.50,94.10,1056540,28,20019,-68
2023-08-13 12:41:52,30.50,30.50,30.50,94.00,1050050,28,20031,-69
2023-08-13 12:42:23,30.60,30.60,30.60,94.00,1058517,27,19911,-69
2023-08-13 12:42:54,30.70,30.70,30.70,94.00,1054908,28,19912,-68
2023-08-13 12:43:24,30.70,30.70,30.70,94.00,1058448,28,20664,-69
2023-08-13 12:43:55,30.70,30.70,30.70,94.00,1055689,27,20259,-69
2023-08-13 12:44:25,30.80,30.80,30.80,94.20,1054620,28,19915,-69
2023-08-13 12:44:56,30.90,30.90,30.90,94.40,1051037,28,19967,-68
2023-08-13 12:45:26,30.80,30.80,30.80,94.20,1052690,28,20230,-68
2023-08-13 12:45:57,30.60,30.60,30.60,94.20,1051974,28,20045,-69
2023-08-13 12:46:27,30.70,30.70,30.70,94.00,1052460,28,19904,-68
2023-08-13 12:46:58,30.80,30.80,30.80,94.20,1051815,28,19976,-70
2023-08-13 12:47:29,30.90,30.90,30.90,94.00,1051930,28,19904,-69
2023-08-13 12:47:59,30.90,30.90,30.90,93.90,1052883,28,19925,-69
2023-08-13 12:48:31,30.90,30.90,30.90,94.10,1051446,28,19911,-68
2023-08-13 12:49:03,30.80,30.80,30.80,94.00,1053122,28,20362,-68
2023-08-13 12:49:34,30.70,30.70,30.70,94.00,1051156,28,19908,-70
2023-08-13 12:50:06,30.70,30.70,30.70,94.00,1053346,28,19903,-68
2023-08-13 12:50:36,30.70,30.70,30.70,94.10,1051014,28,20377,-69
2023-08-13 12:51:07,30.90,30.90,30.90,94.20,1053585,28,19951,-68
2023-08-13 12:51:38,30.90,30.90,30.90,93.90,1051805,28,19930,-69
2023-08-13 12:52:08,30.90,30.90,30.90,93.90,1055046,28,20143,-69
2023-08-13 12:52:39,30.90,30.90,30.90,93.90,1050709,28,19977,-68
2023-08-13 12:53:09,30.90,30.90,30.90,94.00,1048922,28,19908,-69
2023-08-13 12:53:40,30.90,30.90,30.90,94.20,1024001,28,19908,-70
2023-08-13 12:54:10,30.90,30.90,30.90,94.10,1053654,28,19914,-67
2023-08-13 12:54:41,30.90,30.90,30.90,94.00,1051503,28,19919,-68
2023-08-13 12:55:12,30.90,30.90,30.90,94.10,1051405,28,20362,-70
2023-08-13 12:55:42,30.90,30.90,30.90,93.90,1053016,28,19908,-69
2023-08-13 12:56:13,30.80,30.80,30.80,93.80,1050311,28,19979,-69
2023-08-13 12:56:43,30.70,30.70,30.70,93.80,1055686,28,20039,-69
2023-08-13 12:57:14,30.70,30.70,30.70,93.80,1051513,28,19991,-70
2023-08-13 12:57:44,30.60,30.60,30.60,94.00,1056875,28,19907,-69
2023-08-13 12:58:15,30.70,30.70,30.70,94.10,1054914,28,19948,-69
2023-08-13 12:58:46,30.70,30.70,30.70,93.90,1053802,28,19908,-69
2023-08-13 12:59:17,30.70,30.70,30.70,93.80,1051617,28,19904,-69
2023-08-13 12:59:48,30.70,30.70,30.70,93.60,1051519,28,19916,-69
2023-08-13 13:00:19,30.70,30.70,30.70,93.60,1053226,28,20006,-70
2023-08-13 13:00:49,30.70,30.70,30.70,93.60,1045572,28,19943,-69
2023-08-13 13:01:20,30.70,30.70,30.70,93.60,1048883,28,19953,-68
2023-08-13 13:01:51,30.80,30.80,30.80,93.60,1045147,28,20336,-69
2023-08-13 13:02:24,30.80,30.80,30.80,93.60,1051705,28,19908,-68
2023-08-13 13:02:54,30.80,30.80,30.80,93.70,1051098,28,20227,-68
2023-08-13 13:03:25,30.90,30.90,30.90,93.80,1054625,28,19912,-70
2023-08-13 13:03:56,30.90,30.90,30.90,93.80,1050354,28,20041,-70
2023-08-13 13:04:26,30.80,30.80,30.80,94.00,1053520,28,20169,-69
2023-08-13 13:04:57,30.90,30.90,30.90,94.00,1050575,28,19989,-70
2023-08-13 13:05:27,30.90,30.90,30.90,94.00,1052344,28,19911,-68
2023-08-13 13:05:58,30.90,30.90,30.90,93.90,1052157,28,19911,-69
2023-08-13 13:06:28,30.90,30.90,30.90,93.90,1051323,28,20400,-68
2023-08-13 13:06:59,31.00,31.00,31.00,94.10,1052485,28,19923,-68
2023-08-13 13:07:30,30.90,30.90,30.90,94.10,1050322,28,20010,-69
2023-08-13 13:08:01,30.90,30.90,30.90,94.00,1053720,28,19920,-68
2023-08-13 13:08:32,30.90,30.90,30.90,93.90,1051509,28,19912,-69
2023-08-13 13:09:02,30.90,30.90,30.90,93.90,1048964,28,19923,-69
2023-08-13 13:09:33,30.90,30.90,30.90,93.60,1040259,28,19920,-69
2023-08-13 13:10:04,31.00,31.00,31.00,93.80,1045817,28,19916,-68
2023-08-13 13:10:34,31.10,31.10,31.10,93.70,1046461,28,19920,-69
2023-08-13 13:11:05,31.10,31.10,31.10,93.80,1049238,28,19912,-69
2023-08-13 13:11:35,31.10,31.10,31.10,93.70,1052270,28,19914,-68
2023-08-13 13:12:07,31.10,31.10,31.10,93.70,1049683,28,19912,-68
2023-08-13 13:12:40,31.10,31.10,31.10,93.50,1050839,28,20311,-70
2023-08-13 13:13:11,31.20,31.20,31.20,93.70,1053457,28,19932,-70
2023-08-13 13:13:41,31.10,31.10,31.10,93.60,1052917,28,20415,-69
2023-08-13 13:14:12,31.10,31.10,31.10,93.50,1049801,28,20066,-68
2023-08-13 13:14:42,31.00,31.00,31.00,93.50,1053670,28,20011,-68
2023-08-13 13:15:13,31.00,31.00,31.00,93.50,1051128,28,19908,-69
2023-08-13 13:15:44,30.90,30.90,30.90,93.30,1053821,28,19922,-69
2023-08-13 13:16:14,30.90,30.90,30.90,93.60,1048614,28,19916,-68
2023-08-13 13:16:45,30.90,30.90,30.90,93.30,1052942,28,19916,-68
2023-08-13 13:17:16,30.90,30.90,30.90,93.70,1049222,28,19936,-68
2023-08-13 13:17:47,30.80,30.80,30.80,93.70,1051893,28,19973,-69
2023-08-13 13:18:17,30.90,30.90,30.90,94.00,1052341,28,20396,-70
2023-08-13 13:18:48,30.90,30.90,30.90,94.10,1050433,28,19904,-68
2023-08-13 13:19:19,30.80,30.80,30.80,94.10,1053809,28,19904,-68
2023-08-13 13:19:49,30.80,30.80,30.80,94.10,1045529,28,19908,-68
2023-08-13 13:20:22,30.80,30.80,30.80,94.10,1050330,28,19934,-68
2023-08-13 13:20:53,30.70,30.70,30.70,94.10,1045322,28,20218,-69
2023-08-13 13:21:23,30.70,30.70,30.70,94.20,1051859,28,20314,-68
2023-08-13 13:21:54,30.80,30.80,30.80,94.00,1050700,28,20003,-69
2023-08-13 13:22:25,30.70,30.70,30.70,94.10,1054834,28,19938,-68
2023-08-13 13:22:56,30.60,30.60,30.60,93.90,1049889,28,19931,-69
2023-08-13 13:23:26,30.70,30.70,30.70,94.00,1053408,28,20268,-69
2023-08-13 13:23:57,30.60,30.60,30.60,93.90,1050970,28,19961,-68
2023-08-13 13:24:28,30.70,30.70,30.70,94.00,1053028,28,19981,-69
2023-08-13 13:24:58,30.60,30.60,30.60,94.00,1043439,28,20885,-68
2023-08-13 13:25:29,30.50,30.50,30.50,94.00,1042509,28,20382,-69
2023-08-13 13:25:59,30.30,30.30,30.30,93.80,1045385,28,20000,-68
2023-08-13 13:26:31,30.30,30.30,30.30,94.10,1047289,28,20318,-68
2023-08-13 13:27:01,30.20,30.20,30.20,94.30,1053139,28,19904,-68
2023-08-13 13:27:32,30.10,30.10,30.10,93.80,1051896,28,20328,-69
2023-08-13 13:28:03,30.10,30.10,30.10,93.90,1050929,28,20333,-68
2023-08-13 13:28:33,30.10,30.10,30.10,93.90,1052772,28,19911,-69
2023-08-13 13:29:04,30.10,30.10,30.10,93.80,1050505,28,20572,-67
2023-08-13 13:29:34,30.10,30.10,30.10,93.70,1053080,28,19908,-68
2023-08-13 13:30:06,30.00,30.00,30.00,93.70,1050226,28,19917,-69
2023-08-13 13:30:37,30.10,30.10,30.10,94.00,1053556,28,19911,-69
2023-08-13 13:31:07,30.00,30.00,30.00,94.20,1049500,28,19916,-69
2023-08-13 13:31:38,30.00,30.00,30.00,94.20,1055941,28,19904,-69
2023-08-13 13:32:09,30.00,30.00,30.00,94.20,1050568,28,20456,-69
2023-08-13 13:32:40,30.10,30.10,30.10,94.10,1046179,28,19912,-69
2023-08-13 13:33:11,30.10,30.10,30.10,94.30,1048665,28,19916,-69
2023-08-13 13:33:41,30.10,30.10,30.10,94.20,1046535,28,20000,-69
2023-08-13 13:34:12,30.10,30.10,30.10,94.30,1051818,28,19999,-69
2023-08-13 13:34:42,30.10,30.10,30.10,94.20,1050983,28,19927,-68
2023-08-13 13:35:13,30.10,30.10,30.10,93.90,1051988,28,20301,-67
2023-08-13 13:35:44,30.10,30.10,30.10,93.80,1051058,28,20122,-69
2023-08-13 13:36:17,30.10,30.10,30.10,93.80,1052175,28,19904,-69
2023-08-13 13:36:48,30.10,30.10,30.10,93.70,1050778,28,20373,-68
2023-08-13 13:37:18,30.10,30.10,30.10,93.90,1045517,28,19908,-68
2023-08-13 13:37:49,30.10,30.10,30.10,94.00,1038570,28,19913,-68
2023-08-13 13:38:20,30.20,30.20,30.20,94.00,1039306,28,19970,-68
2023-08-13 13:38:51,30.10,30.10,30.10,94.20,1035395,28,19956,-69
2023-08-13 13:39:21,30.10,30.10,30.10,93.90,1038706,28,19955,-69
2023-08-13 13:39:52,30.20,30.20,30.20,93.60,1040751,28,19916,-69
2023-08-13 13:40:24,30.10,30.10,30.10,93.70,1040807,28,19917,-68
2023-08-13 13:40:54,30.00,30.00,30.00,93.80,1048822,28,20138,-68
2023-08-13 13:41:25,30.00,30.00,30.00,93.70,1045914,28,19912,-69
2023-08-13 13:41:56,30.00,30.00,30.00,93.70,1049801,28,19999,-70
2023-08-13 13:42:26,30.00,30.00,30.00,93.50,1043767,28,19923,-69
2023-08-13 13:42:57,30.00,30.00,30.00,93.60,1055623,28,19908,-68
2023-08-13 13:43:27,30.10,30.10,30.10,93.70,1050055,28,19973,-69
2023-08-13 13:43:58,30.10,30.10,30.10,93.80,1046192,28,20250,-68
2023-08-13 13:44:29,30.00,30.00,30.00,93.70,1048817,28,19908,-67
2023-08-13 13:44:59,30.00,30.00,30.00,93.90,1046310,28,19931,-67
2023-08-13 13:45:30,30.10,30.10,30.10,93.90,1050812,28,19923,-68
2023-08-13 13:46:01,30.10,30.10,30.10,93.90,1051686,28,20435,-68
2023-08-13 13:46:31,30.20,30.20,30.20,93.80,1045443,28,20089,-68
2023-08-13 13:47:02,30.30,30.30,30.30,93.70,1047766,28,19911,-68
2023-08-13 13:47:33,30.20,30.20,30.20,93.70,1047809,28,19947,-69
2023-08-13 13:48:04,30.20,30.20,30.20,93.80,1049043,28,19904,-69
2023-08-13 13:48:34,30.30,30.30,30.30,93.70,1052772,28,19900,-67
2023-08-13 13:49:05,30.30,30.30,30.30,93.50,1050651,28,20375,-67
2023-08-13 13:49:35,30.30,30.30,30.30,93.50,1053357,28,19954,-68
2023-08-13 13:50:06,30.30,30.30,30.30,93.50,1050178,28,19919,-68
2023-08-13 13:50:37,30.30,30.30,30.30,93.60,1054335,28,19904,-68
2023-08-13 13:51:07,30.30,30.30,30.30,93.60,1046632,28,20007,-68
2023-08-13 13:51:38,30.40,30.40,30.40,93.40,1052957,28,19962,-69
2023-08-13 13:52:09,30.40,30.40,30.40,93.40,1046688,28,19919,-68
2023-08-13 13:52:39,30.30,30.30,30.30,93.40,1054206,28,19912,-69
2023-08-13 13:53:10,30.20,30.20,30.20,93.30,1049289,28,19908,-68
2023-08-13 13:53:41,30.00,30.00,30.00,93.30,1004661,28,19908,-69
2023-08-13 13:54:12,30.00,30.00,30.00,93.40,1042109,28,19917,-67
2023-08-13 13:54:42,30.00,30.00,30.00,93.50,1037999,28,20102,-71
2023-08-13 13:55:13,30.10,30.10,30.10,93.40,1032395,28,20395,-69
2023-08-13 13:55:44,30.20,30.20,30.20,93.50,1042303,28,20047,-69
2023-08-13 13:56:15,30.30,30.30,30.30,93.60,1047281,28,20463,-68
2023-08-13 13:56:45,30.30,30.30,30.30,93.30,1046985,28,20271,-69
2023-08-13 13:57:16,30.30,30.30,30.30,93.40,1043613,28,19915,-70
2023-08-13 13:57:46,30.30,30.30,30.30,93.20,1040787,28,19967,-67
2023-08-13 13:58:17,30.40,30.40,30.40,93.20,1038381,28,19909,-68
2023-08-13 13:58:48,30.40,30.40,30.40,93.20,1042074,28,19952,-69
2023-08-13 13:59:18,30.40,30.40,30.40,93.10,1049415,28,20022,-68
2023-08-13 13:59:49,30.30,30.30,30.30,93.10,1046524,28,19923,-69
2023-08-13 14:00:20,30.30,30.30,30.30,93.20,1052070,28,19932,-68
2023-08-13 14:00:51,30.30,30.30,30.30,93.30,1049369,28,19908,-66
2023-08-13 14:01:23,30.20,30.20,30.20,93.50,1047353,28,20535,-68
2023-08-13 14:01:54,30.20,30.20,30.20,93.60,1042851,28,19928,-68
2023-08-13 14:02:24,30.20,30.20,30.20,93.70,1042435,28,19920,-69
2023-08-13 14:02:55,30.30,30.30,30.30,93.70,1037068,28,19959,-69
2023-08-13 14:03:26,30.30,30.30,30.30,93.50,1038717,28,20336,-71
2023-08-13 14:03:57,30.30,30.30,30.30,93.40,1036212,28,19918,-69
2023-08-13 14:04:27,30.20,30.20,30.20,93.90,1044192,28,19913,-68
2023-08-13 14:04:58,30.00,30.00,30.00,94.00,1041959,28,19917,-71
2023-08-13 14:05:29,30.10,30.10,30.10,93.80,1042302,28,19912,-69
2023-08-13 14:05:59,30.10,30.10,30.10,93.40,1043297,28,20804,-67
2023-08-13 14:06:30,30.10,30.10,30.10,93.40,1042572,28,19909,-69
2023-08-13 14:07:00,30.00,30.00,30.00,93.60,1046150,28,20238,-67
2023-08-13 14:07:31,30.00,30.00,30.00,93.60,1050525,28,20001,-67
2023-08-13 14:08:02,30.00,30.00,30.00,93.50,1050746,28,20002,-69
2023-08-13 14:08:32,30.00,30.00,30.00,94.00,1050297,28,20413,-69
2023-08-13 14:09:03,30.00,30.00,30.00,93.70,1047127,28,20006,-69
2023-08-13 14:09:33,30.00,30.00,30.00,93.30,1046400,28,20271,-70
2023-08-13 14:10:04,30.00,30.00,30.00,93.20,1045716,28,20319,-69
2023-08-13 14:10:35,30.10,30.10,30.10,93.40,1050716,28,20003,-70
2023-08-13 14:11:06,30.00,30.00,30.00,93.40,1047671,28,19916,-69
2023-08-13 14:11:37,30.00,30.00,30.00,93.70,1045738,28,19912,-68
2023-08-13 14:12:08,30.00,30.00,30.00,93.60,1049898,28,19943,-69
2023-08-13 14:12:39,29.90,29.90,29.90,93.60,1044930,28,19909,-68
2023-08-13 14:13:09,29.90,29.90,29.90,94.00,1048396,28,19915,-68
2023-08-13 14:13:40,29.80,29.80,29.80,94.20,1045851,28,20245,-69
2023-08-13 14:14:10,29.80,29.80,29.80,94.20,1046486,28,20030,-68
2023-08-13 14:14:41,29.90,29.90,29.90,93.70,1049997,28,19920,-69
2023-08-13 14:15:12,29.90,29.90,29.90,93.60,1048805,28,20417,-70
2023-08-13 14:15:43,29.80,29.80,29.80,93.60,1046929,28,20431,-69
2023-08-13 14:16:13,29.80,29.80,29.80,93.50,1050061,28,19980,-71
2023-08-13 14:16:44,29.80,29.80,29.80,93.50,1045223,28,19974,-68
2023-08-13 14:17:14,29.80,29.80,29.80,93.80,1049427,28,20358,-71
2023-08-13 14:17:45,29.70,29.70,29.70,93.90,1047255,28,19912,-70
2023-08-13 14:18:16,29.70,29.70,29.70,93.90,1051442,28,19970,-68
2023-08-13 14:18:46,29.70,29.70,29.70,94.00,1050158,28,20307,-68
2023-08-13 14:19:17,29.60,29.60,29.60,93.80,1052841,28,20024,-70
2023-08-13 14:19:47,29.60,29.60,29.60,93.80,1052053,28,19920,-68
2023-08-13 14:20:18,29.60,29.60,29.60,94.10,1048926,28,20329,-69
2023-08-13 14:20:50,29.50,29.50,29.50,94.10,1048606,28,19946,-69
2023-08-13 14:21:20,29.50,29.50,29.50,94.20,1047666,28,19991,-69
2023-08-13 14:21:51,29.50,29.50,29.50,94.30,1047979,28,19919,-68
2023-08-13 14:22:22,29.40,29.40,29.40,94.20,1047640,28,19909,-68
2023-08-13 14:22:53,29.30,29.30,29.30,94.20,1049696,28,20295,-68
2023-08-13 14:23:23,29.30,29.30,29.30,94.30,1046024,28,19951,-69
2023-08-13 14:23:54,29.30,29.30,29.30,94.40,1050927,28,20271,-69
2023-08-13 14:24:25,29.20,29.20,29.20,94.50,1044574,28,20087,-68
2023-08-13 14:24:56,29.20,29.20,29.20,94.40,1050595,28,19912,-69
2023-08-13 14:25:26,29.10,29.10,29.10,94.40,1048057,28,19905,-69
2023-08-13 14:25:57,29.00,29.00,29.00,94.50,1050542,28,20332,-68
2023-08-13 14:26:28,29.00,29.00,29.00,94.90,1038787,28,19917,-68
2023-08-13 14:26:58,28.90,28.90,28.90,94.70,1044781,28,19916,-68
2023-08-13 14:27:29,28.90,28.90,28.90,94.80,1050636,28,19922,-69
2023-08-13 14:27:59,28.80,28.80,28.80,94.90,1047259,28,19909,-68
2023-08-13 14:28:33,28.80,28.80,28.80,95.00,1056228,27,19926,-69
2023-08-13 14:29:04,28.80,28.80,28.80,94.90,1055126,27,19908,-67
2023-08-13 14:29:34,28.70,28.70,28.70,95.00,1054967,28,19915,-67
2023-08-13 14:30:05,28.70,28.70,28.70,95.40,1049742,28,20003,-69
2023-08-13 14:30:36,28.60,28.60,28.60,95.50,1052892,28,19908,-69
2023-08-13 14:31:07,28.50,28.50,28.50,95.50,1045965,28,19908,-69
2023-08-13 14:31:37,28.50,28.50,28.50,95.90,1049995,28,19939,-69
2023-08-13 14:32:08,28.50,28.50,28.50,95.60,1050906,28,19908,-70
2023-08-13 14:32:38,28.40,28.40,28.40,95.70,1047150,28,19908,-68
2023-08-13 14:33:09,28.40,28.40,28.40,96.30,1051850,28,19912,-68
2023-08-13 14:33:40,28.30,28.30,28.30,96.20,1053416,27,19911,-69
2023-08-13 14:34:10,28.20,28.20,28.20,96.50,1058131,27,20231,-70
2023-08-13 14:34:41,28.20,28.20,28.20,96.10,1054785,27,19904,-69
2023-08-13 14:35:11,28.20,28.20,28.20,96.70,1056751,27,19961,-70
2023-08-13 14:35:42,28.10,28.10,28.10,96.80,1052618,27,19915,-69
2023-08-13 14:36:12,28.10,28.10,28.10,96.80,1058566,27,20383,-70
2023-08-13 14:36:43,28.10,28.10,28.10,96.70,1054184,28,19908,-71
2023-08-13 14:37:14,28.10,28.10,28.10,97.00,1055693,28,19961,-68
2023-08-13 14:37:44,28.10,28.10,28.10,97.20,1050960,28,20383,-69
2023-08-13 14:38:15,28.10,28.10,28.10,97.00,1051565,27,19911,-71
2023-08-13 14:38:46,28.00,28.00,28.00,97.10,1052052,28,19925,-69
2023-08-13 14:39:16,28.00,28.00,28.00,96.70,1051772,28,19930,-71
2023-08-13 14:39:47,28.00,28.00,28.00,96.50,1052660,28,19955,-68
2023-08-13 14:40:17,28.00,28.00,28.00,97.00,1049119,27,19990,-69
2023-08-13 14:40:48,28.00,28.00,28.00,97.00,1057782,27,19998,-68
2023-08-13 14:41:19,28.00,28.00,28.00,96.70,1053961,27,19912,-70
2023-08-13 14:41:49,28.00,28.00,28.00,96.80,1057006,27,19903,-68
2023-08-13 14:42:20,28.00,28.00,28.00,97.20,1054763,28,19998,-67
2023-08-13 14:42:50,28.00,28.00,28.00,97.50,1057054,28,19907,-67
2023-08-13 14:43:21,27.90,27.90,27.90,97.60,1051277,28,19969,-68
2023-08-13 14:43:53,27.90,27.90,27.90,97.70,1054434,27,20433,-69
2023-08-13 14:44:24,27.80,27.80,27.80,97.80,1050215,28,20636,-68
2023-08-13 14:44:55,27.80,27.80,27.80,97.70,1052872,28,20874,-68
2023-08-13 14:45:25,27.70,27.70,27.70,97.80,1055071,28,20010,-69
2023-08-13 14:45:56,27.70,27.70,27.70,97.60,1054499,28,19912,-68
2023-08-13 14:46:29,27.60,27.60,27.60,97.50,1051680,28,19907,-69
2023-08-13 14:46:59,27.70,27.70,27.70,97.90,1049632,27,19912,-69
2023-08-13 14:47:30,27.70,27.70,27.70,98.00,1057239,27,19938,-68
2023-08-13 14:48:03,27.70,27.70,27.70,98.10,1054093,28,19908,-67
2023-08-13 14:48:33,27.70,27.70,27.70,98.10,1052396,28,19931,-69
2023-08-13 14:49:04,27.60,27.60,27.60,97.90,1053008,28,19916,-68
2023-08-13 14:49:34,27.70,27.70,27.70,98.00,1054494,28,19999,-72
2023-08-13 14:50:06,27.70,27.70,27.70,98.20,1049177,28,19918,-70
2023-08-13 14:50:36,27.70,27.70,27.70,98.20,1053224,28,20357,-69
2023-08-13 14:51:07,27.70,27.70,27.70,97.90,1050368,28,19918,-69
2023-08-13 14:51:38,27.70,27.70,27.70,98.30,1051859,28,19957,-69
2023-08-13 14:52:08,27.70,27.70,27.70,98.10,1052926,28,19907,-70
2023-08-13 14:52:39,27.70,27.70,27.70,98.00,1049571,28,20379,-69
2023-08-13 14:53:09,27.80,27.80,27.80,98.30,1051603,28,19927,-69
2023-08-13 14:53:41,27.80,27.80,27.80,98.30,1045002,28,20299,-69
2023-08-13 14:54:12,27.80,27.80,27.80,98.00,1015355,28,20800,-69
2023-08-13 14:54:42,27.80,27.80,27.80,98.30,1045797,28,19913,-68
2023-08-13 14:55:13,27.80,27.80,27.80,98.00,1050296,28,20359,-69
2023-08-13 14:55:44,27.80,27.80,27.80,97.90,1044053,28,19920,-68
2023-08-13 14:56:14,27.90,27.90,27.90,98.10,1049323,28,19916,-69
2023-08-13 14:56:46,27.90,27.90,27.90,98.30,1049347,28,19912,-68
2023-08-13 14:57:16,27.90,27.90,27.90,98.20,1052886,28,20104,-68
2023-08-13 14:57:47,28.00,28.00,28.00,98.20,1056259,27,19998,-69
2023-08-13 14:58:17,28.00,28.00,28.00,98.20,1052656,27,19904,-66
2023-08-13 14:58:49,28.00,28.00,28.00,98.10,1052385,28,20371,-69
2023-08-13 14:59:20,28.00,28.00,28.00,98.00,1051011,28,19908,-68
2023-08-13 14:59:50,28.00,28.00,28.00,98.30,1048143,28,20338,-68
2023-08-13 15:00:21,28.00,28.00,28.00,98.00,1046806,28,19911,-69
2023-08-13 15:00:51,28.00,28.00,28.00,98.20,1049222,28,19904,-69
2023-08-13 15:01:22,28.00,28.00,28.00,98.40,1047188,27,20300,-69
2023-08-13 15:01:53,28.00,28.00,28.00,97.80,1056839,27,19911,-71
2023-08-13 15:02:23,28.00,28.00,28.00,98.10,1048049,28,20282,-68
2023-08-13 15:02:55,28.10,28.10,28.10,98.00,1047218,28,20390,-69
2023-08-13 15:03:26,28.10,28.10,28.10,98.40,1041497,28,19924,-68
2023-08-13 15:03:57,28.10,28.10,28.10,98.30,1047599,28,19912,-69
2023-08-13 15:04:28,28.20,28.20,28.20,98.30,1054285,28,19958,-68
2023-08-13 15:04:58,28.20,28.20,28.20,98.20,1048364,28,19998,-69
2023-08-13 15:05:29,28.20,28.20,28.20,98.20,1054071,28,19908,-68
2023-08-13 15:05:59,28.30,28.30,28.30,98.20,1050838,28,19965,-69
2023-08-13 15:06:30,28.30,28.30,28.30,98.30,1054430,27,19912,-67
2023-08-13 15:07:01,28.20,28.20,28.20,98.10,1049622,28,19916,-68
2023-08-13 15:07:31,28.20,28.20,28.20,98.30,1049272,27,20089,-69
2023-08-13 15:08:02,28.20,28.20,28.20,98.10,1050922,28,19950,-68
2023-08-13 15:08:33,28.20,28.20,28.20,98.20,1054701,27,20326,-68
2023-08-13 15:09:03,28.20,28.20,28.20,97.80,1052696,28,19904,-68
2023-08-13 15:09:34,28.20,28.20,28.20,98.10,1053008,27,19931,-67
2023-08-13 15:10:05,28.30,28.30,28.30,97.90,1057430,27,19911,-69
2023-08-13 15:10:36,28.40,28.40,28.40,97.80,1053008,27,20259,-68
2023-08-13 15:11:07,28.30,28.30,28.30,98.00,1051715,28,19907,-68
2023-08-13 15:11:37,28.30,28.30,28.30,98.00,1051201,27,20000,-69
2023-08-13 15:12:08,28.20,28.20,28.20,98.00,1056794,28,19991,-68
2023-08-13 15:12:39,28.20,28.20,28.20,98.00,1048559,28,19908,-67
2023-08-13 15:13:09,28.10,28.10,28.10,97.90,1057083,27,19924,-68
2023-08-13 15:13:40,28.00,28.00,28.00,98.00,1054011,27,19916,-70
2023-08-13 15:14:11,27.90,27.90,27.90,98.10,1056926,27,20444,-69
2023-08-13 15:14:41,27.90,27.90,27.90,98.10,1056448,27,19942,-67
2023-08-13 15:15:13,27.80,27.80,27.80,98.20,1053995,27,19931,-69
2023-08-13 15:15:44,27.60,27.60,27.60,98.20,1056797,27,19911,-68
2023-08-13 15:16:15,27.50,27.50,27.50,98.30,1054352,28,20183,-68
2023-08-13 15:16:45,27.40,27.40,27.40,98.50,1051521,28,19915,-69
2023-08-13 15:17:16,27.40,27.40,27.40,98.50,1051362,27,19905,-69
2023-08-13 15:17:47,27.10,27.10,27.10,98.50,1058106,28,20382,-70
2023-08-13 15:18:17,27.10,27.10,27.10,98.30,1048628,28,19935,-70
2023-08-13 15:18:48,27.00,27.00,27.00,98.20,1052210,28,19905,-70
2023-08-13 15:19:19,26.80,26.80,26.80,98.30,1046488,28,19960,-67
2023-08-13 15:19:50,26.70,26.70,26.70,98.30,1045129,28,19921,-69
2023-08-13 15:20:20,26.70,26.70,26.70,98.40,1047132,28,19951,-67
2023-08-13 15:20:51,26.50,26.50,26.50,98.30,1050251,28,20219,-68
2023-08-13 15:21:22,26.40,26.40,26.40,98.40,1048872,28,19912,-69
2023-08-13 15:21:52,26.30,26.30,26.30,98.50,1049070,28,19915,-69
2023-08-13 15:22:24,26.20,26.20,26.20,98.70,1048540,28,19908,-70
2023-08-13 15:22:54,26.00,26.00,26.00,98.70,1051842,28,19931,-68
2023-08-13 15:23:25,25.90,25.90,25.90,98.90,1048861,28,20704,-68
2023-08-13 15:23:56,25.90,25.90,25.90,99.00,1056499,27,19950,-70
2023-08-13 15:24:26,26.00,26.00,26.00,99.10,1056953,27,20434,-68
2023-08-13 15:24:57,26.00,26.00,26.00,99.10,1055418,27,19920,-71
2023-08-13 15:25:28,26.00,26.00,26.00,99.10,1057156,27,19907,-69
2023-08-13 15:25:58,26.00,26.00,26.00,99.10,1054872,27,19956,-70
2023-08-13 15:26:29,25.90,25.90,25.90,99.10,1054767,27,20336,-69
2023-08-13 15:26:59,25.90,25.90,25.90,99.20,1050553,28,19915,-68
2023-08-13 15:27:30,25.90,25.90,25.90,99.20,1052357,28,19988,-68
2023-08-13 15:28:01,25.80,25.80,25.80,99.20,1050349,27,20268,-70
2023-08-13 15:28:32,25.80,25.80,25.80,99.30,1058723,27,20155,-68
2023-08-13 15:29:03,25.80,25.80,25.80,99.20,1054225,28,20321,-67
2023-08-13 15:29:34,25.80,25.80,25.80,99.30,1055087,28,20093,-68
2023-08-13 15:30:05,25.80,25.80,25.80,99.30,1048908,28,20488,-68
2023-08-13 15:30:35,25.80,25.80,25.80,99.40,1057311,27,19908,-68
2023-08-13 15:31:09,25.80,25.80,25.80,99.30,1055324,27,19920,-70
2023-08-13 15:31:40,25.70,25.70,25.70,99.50,1051199,28,20000,-68
2023-08-13 15:32:10,25.70,25.70,25.70,99.60,1049245,28,20169,-70
2023-08-13 15:32:41,25.70,25.70,25.70,99.60,1052560,28,19911,-69
2023-08-13 15:33:12,25.70,25.70,25.70,99.70,1050865,28,19969,-68
2023-08-13 15:33:42,25.70,25.70,25.70,99.60,1052565,27,20113,-70
2023-08-13 15:34:14,25.60,25.60,25.60,99.70,1051895,28,20149,-69
2023-08-13 15:34:45,25.60,25.60,25.60,99.70,1055335,27,20369,-67
2023-08-13 15:35:15,25.60,25.60,25.60,99.70,1054502,27,19904,-68
2023-08-13 15:35:53,25.60,25.60,25.60,99.60,1054483,28,19907,-68
2023-08-13 15:36:25,25.60,25.60,25.60,99.60,1050249,28,19915,-68
2023-08-13 15:36:55,25.60,25.60,25.60,99.80,1053043,27,19980,-68
2023-08-13 15:37:26,25.70,25.70,25.70,99.60,1056521,27,19908,-68
2023-08-13 15:37:57,25.60,25.60,25.60,99.40,1054334,27,19907,-68
2023-08-13 15:38:28,25.60,25.60,25.60,99.40,1054913,27,19903,-70
2023-08-13 15:38:58,25.70,25.70,25.70,99.40,1053739,27,19923,-68
2023-08-13 15:39:29,25.70,25.70,25.70,99.40,1056963,27,20115,-69
2023-08-13 15:39:59,25.70,25.70,25.70,99.40,1054885,27,19938,-69
2023-08-13 15:40:30,25.70,25.70,25.70,99.40,1056936,27,19916,-68
2023-08-13 15:41:00,25.60,25.60,25.60,99.20,1053051,27,20349,-68
2023-08-13 15:41:31,25.70,25.70,25.70,99.30,1058098,27,19918,-68
2023-08-13 15:42:02,25.70,25.70,25.70,99.20,1054523,27,20192,-69
2023-08-13 15:42:32,25.80,25.80,25.80,99.20,1057038,27,20304,-69
2023-08-13 15:43:03,25.80,25.80,25.80,99.20,1055890,28,19912,-69
2023-08-13 15:43:33,25.80,25.80,25.80,99.20,1056474,27,19911,-69
2023-08-13 15:44:04,25.80,25.80,25.80,99.20,1049949,28,20011,-69
2023-08-13 15:44:35,25.90,25.90,25.90,99.20,1048163,28,19954,-70
2023-08-13 15:45:06,26.00,26.00,26.00,99.10,1046149,28,19912,-68
2023-08-13 15:45:36,26.10,26.10,26.10,99.00,1045640,28,20469,-68
2023-08-13 15:46:07,26.00,26.00,26.00,98.90,1051828,28,19915,-68
2023-08-13 15:46:38,26.20,26.20,26.20,99.00,1053720,28,19911,-70
2023-08-13 15:47:09,26.20,26.20,26.20,99.00,1050115,28,20642,-70
2023-08-13 15:47:40,26.30,26.30,26.30,98.90,1052644,28,19904,-69
2023-08-13 15:48:11,26.30,26.30,26.30,98.70,1051939,28,20325,-68
2023-08-13 15:48:41,26.40,26.40,26.40,98.60,1052101,28,19976,-68
2023-08-13 15:49:12,26.40,26.40,26.40,98.40,1052169,28,19908,-70
2023-08-13 15:49:42,26.50,26.50,26.50,98.50,1051847,28,20255,-68
2023-08-13 15:50:13,26.60,26.60,26.60,98.50,1050992,28,20286,-68
2023-08-13 15:50:44,26.60,26.60,26.60,98.20,1049626,28,19905,-68
2023-08-13 15:51:14,26.50,26.50,26.50,98.00,1052616,28,20274,-68
2023-08-13 15:51:45,26.50,26.50,26.50,98.10,1049607,27,19921,-69
2023-08-13 15:52:16,26.40,26.40,26.40,98.10,1048768,28,19912,-68
2023-08-13 15:52:50,26.40,26.40,26.40,98.30,1044287,28,19916,-69
2023-08-13 15:53:21,26.40,26.40,26.40,98.20,1046599,28,20019,-69
2023-08-13 15:53:56,26.50,26.50,26.50,98.10,1016247,27,19909,-72
2023-08-13 15:54:26,26.50,26.50,26.50,98.10,1052564,28,19912,-68
2023-08-13 15:54:57,26.40,26.40,26.40,97.80,1047299,28,19912,-68
2023-08-13 15:55:27,26.40,26.40,26.40,98.00,1048604,28,20409,-69
2023-08-13 15:55:58,26.30,26.30,26.30,97.90,1046099,28,20323,-69
2023-08-13 15:56:29,26.30,26.30,26.30,98.00,1050907,28,19996,-68
2023-08-13 15:56:59,26.20,26.20,26.20,97.90,1050297,28,19908,-70
2023-08-13 15:57:30,26.20,26.20,26.20,98.00,1053864,28,19944,-70
2023-08-13 15:58:00,26.20,26.20,26.20,98.10,1045453,28,19909,-68
2023-08-13 15:58:31,26.30,26.30,26.30,98.30,1051354,28,19915,-68
2023-08-13 15:59:02,26.40,26.40,26.40,98.20,1043500,28,20002,-69
2023-08-13 15:59:32,26.40,26.40,26.40,98.20,1049100,28,20042,-70
2023-08-13 16:00:05,26.40,26.40,26.40,98.00,1049147,28,19962,-69
2023-08-13 16:00:36,26.50,26.50,26.50,98.00,1051575,28,19915,-69
2023-08-13 16:01:06,26.50,26.50,26.50,98.00,1050649,28,20339,-69
2023-08-13 16:01:37,26.50,26.50,26.50,97.90,1052835,28,19912,-70
2023-08-13 16:02:08,26.60,26.60,26.60,98.00,1049651,28,20303,-69
2023-08-13 16:02:40,26.60,26.60,26.60,97.90,1047975,28,20000,-70
2023-08-13 16:03:11,26.60,26.60,26.60,97.90,1044634,28,19977,-68
2023-08-13 16:03:41,26.50,26.50,26.50,97.90,1048226,28,19958,-69
2023-08-13 16:04:12,26.40,26.40,26.40,98.00,1045709,28,19922,-68
2023-08-13 16:04:42,26.40,26.40,26.40,98.00,1051976,28,19921,-68
2023-08-13 16:05:13,26.40,26.40,26.40,98.10,1050222,28,20370,-69
2023-08-13 16:05:44,26.40,26.40,26.40,98.20,1051737,28,20286,-69
2023-08-13 16:06:15,26.40,26.40,26.40,98.20,1052331,28,19904,-70
2023-08-13 16:06:46,26.40,26.40,26.40,98.10,1049366,28,19912,-71
2023-08-13 16:07:16,26.40,26.40,26.40,98.20,1051066,28,19904,-70
2023-08-13 16:07:47,26.40,26.40,26.40,98.20,1050783,27,19904,-69
2023-08-13 16:08:18,26.30,26.30,26.30,97.90,1051762,28,20250,-70
2023-08-13 16:08:48,26.30,26.30,26.30,98.00,1050685,27,19912,-69
2023-08-13 16:09:19,26.30,26.30,26.30,97.90,1058372,27,20251,-69
2023-08-13 16:09:49,26.20,26.20,26.20,97.90,1054482,28,19914,-69
2023-08-13 16:10:20,26.20,26.20,26.20,97.90,1058954,27,19957,-71
2023-08-13 16:11:00,26.20,26.20,26.20,97.90,1049420,28,20014,-70
2023-08-13 16:11:30,26.10,26.10,26.10,97.80,1049462,28,20007,-70
2023-08-13 16:12:01,26.10,26.10,26.10,97.80,1045832,28,19908,-68
2023-08-13 16:12:31,26.10,26.10,26.10,97.60,1057010,27,19900,-68
2023-08-13 16:13:03,26.10,26.10,26.10,97.70,1052513,28,19908,-70
2023-08-13 16:13:40,26.10,26.10,26.10,97.70,1058170,27,19960,-69
2023-08-13 16:14:10,26.00,26.00,26.00,97.70,1048437,27,20264,-68
2023-08-13 16:14:41,26.00,26.00,26.00,97.50,1058268,27,19900,-70
2023-08-13 16:15:12,26.00,26.00,26.00,97.50,1055516,28,19911,-69
2023-08-13 16:15:42,25.90,25.90,25.90,97.50,1054308,28,19990,-71
2023-08-13 16:16:13,25.80,25.80,25.80,97.40,1049749,28,20321,-71
2023-08-13 16:16:43,25.70,25.70,25.70,97.50,1051818,27,19912,-69
2023-08-13 16:17:14,25.60,25.60,25.60,97.70,1050267,28,19987,-68
2023-08-13 16:17:45,25.60,25.60,25.60,97.70,1054004,28,19918,-69
2023-08-13 16:18:15,25.60,25.60,25.60,97.80,1049140,28,19908,-70
2023-08-13 16:18:47,25.60,25.60,25.60,97.80,1052240,28,19901,-68
2023-08-13 16:19:17,25.60,25.60,25.60,97.90,1051469,28,19906,-68
2023-08-13 16:19:48,25.60,25.60,25.60,97.90,1051970,28,19939,-68
2023-08-13 16:20:18,25.50,25.50,25.50,97.90,1048668,28,19911,-68
2023-08-13 16:20:49,25.60,25.60,25.60,97.80,1051272,28,20000,-69
2023-08-13 16:21:20,25.60,25.60,25.60,97.70,1048080,28,19912,-68
2023-08-13 16:21:51,25.60,25.60,25.60,97.70,1046417,28,19909,-69
2023-08-13 16:22:21,25.60,25.60,25.60,97.80,1048623,28,20002,-68
2023-08-13 16:22:52,25.60,25.60,25.60,97.80,1045335,28,19908,-69
2023-08-13 16:23:22,25.60,25.60,25.60,97.80,1054329,28,19995,-68
2023-08-13 16:23:53,25.60,25.60,25.60,97.90,1045375,28,19953,-69
2023-08-13 16:24:24,25.60,25.60,25.60,97.90,1049178,28,19943,-68
2023-08-13 16:24:54,25.60,25.60,25.60,97.90,1043226,28,19921,-69
2023-08-13 16:25:25,25.60,25.60,25.60,97.80,1046699,28,19908,-69
2023-08-13 16:25:56,25.60,25.60,25.60,97.80,1047115,28,19915,-70
2023-08-13 16:26:26,25.60,25.60,25.60,97.80,1048326,28,19946,-71
2023-08-13 16:26:57,25.60,25.60,25.60,97.90,1050345,28,19908,-70
2023-08-13 16:27:27,25.60,25.60,25.60,97.90,1053767,27,19927,-70
2023-08-13 16:27:58,25.60,25.60,25.60,97.80,1053640,28,19975,-69
2023-08-13 16:28:28,25.70,25.70,25.70,97.90,1049567,28,20107,-69
2023-08-13 16:28:59,25.60,25.60,25.60,98.00,1049942,28,19912,-68
2023-08-13 16:29:30,25.70,25.70,25.70,97.90,1049093,28,20383,-68
2023-08-13 16:30:00,25.70,25.70,25.70,98.00,1049416,28,19943,-69
2023-08-13 16:30:31,25.70,25.70,25.70,98.10,1046975,28,20567,-70
2023-08-13 16:31:02,25.70,25.70,25.70,98.30,1047177,28,20008,-70
2023-08-13 16:31:33,25.70,25.70,25.70,98.00,1052726,28,19910,-69
2023-08-13 16:32:04,25.60,25.60,25.60,98.00,1050779,27,20312,-69
2023-08-13 16:32:35,25.70,25.70,25.70,98.20,1059202,27,19910,-68
2023-08-13 16:33:05,25.60,25.60,25.60,97.90,1049693,28,19916,-70
2023-08-13 16:33:36,25.60,25.60,25.60,97.80,1060462,27,19992,-68
2023-08-13 16:34:07,25.70,25.70,25.70,97.80,1054134,28,19931,-72
2023-08-13 16:34:38,25.70,25.70,25.70,97.80,1054234,28,19945,-68
2023-08-13 16:35:09,25.70,25.70,25.70,97.70,1049644,28,19951,-68
2023-08-13 16:35:40,25.70,25.70,25.70,97.80,1053688,28,20574,-69
2023-08-13 16:36:11,25.70,25.70,25.70,97.80,1051118,28,19915,-68
2023-08-13 16:36:42,25.80,25.80,25.80,97.90,1053687,28,19908,-70
2023-08-13 16:37:12,25.80,25.80,25.80,97.90,1051351,28,19908,-69
2023-08-13 16:37:43,25.80,25.80,25.80,97.80,1051571,28,20347,-69
2023-08-13 16:38:13,25.80,25.80,25.80,97.70,1053311,28,19942,-69
2023-08-13 16:38:44,25.80,25.80,25.80,97.70,1046163,28,19999,-68
2023-08-13 16:39:15,25.80,25.80,25.80,97.80,1049650,28,20314,-70
2023-08-13 16:39:45,25.80,25.80,25.80,97.80,1043121,28,19912,-69
2023-08-13 16:40:16,25.80,25.80,25.80,97.80,1051792,28,19908,-68
2023-08-13 16:40:46,25.90,25.90,25.90,97.80,1045280,28,19909,-69
2023-08-13 16:41:17,25.90,25.90,25.90,97.80,1057917,27,20229,-69
2023-08-13 16:41:48,25.80,25.80,25.80,97.70,1055146,27,20330,-69
2023-08-13 16:42:18,25.80,25.80,25.80,97.70,1049481,28,21366,-69
2023-08-13 16:42:50,25.70,25.70,25.70,97.80,1047258,28,20397,-69
2023-08-13 16:43:21,25.70,25.70,25.70,97.70,1047276,28,20173,-68
2023-08-13 16:43:51,25.60,25.60,25.60,97.80,1048076,28,20319,-69
2023-08-13 16:44:23,25.70,25.70,25.70,97.80,1049470,28,19904,-69
2023-08-13 16:44:53,25.70,25.70,25.70,97.80,1051091,28,19908,-70
2023-08-13 16:45:25,25.70,25.70,25.70,97.70,1053768,28,20307,-69
2023-08-13 16:45:55,25.70,25.70,25.70,97.60,1053538,28,19908,-70
2023-08-13 16:46:26,25.80,25.80,25.80,97.60,1049713,28,19935,-69
2023-08-13 16:46:56,25.80,25.80,25.80,97.60,1053944,28,19922,-69
2023-08-13 16:47:27,25.80,25.80,25.80,97.70,1051405,28,19915,-69
2023-08-13 16:47:58,25.70,25.70,25.70,97.70,1053669,28,19999,-68
2023-08-13 16:48:28,25.70,25.70,25.70,97.80,1050142,28,20314,-69
2023-08-13 16:48:59,25.70,25.70,25.70,97.80,1056175,27,19968,-68
2023-08-13 16:49:29,25.70,25.70,25.70,97.90,1054700,28,19923,-71
2023-08-13 16:50:00,25.70,25.70,25.70,97.80,1053546,28,20124,-69
2023-08-13 16:50:31,25.60,25.60,25.60,97.80,1051379,28,19943,-68
2023-08-13 16:51:02,25.60,25.60,25.60,97.90,1052204,28,19912,-68
2023-08-13 16:51:33,25.60,25.60,25.60,97.70,1051769,28,20057,-68
2023-08-13 16:52:04,25.60,25.60,25.60,98.10,1052121,28,19923,-68
2023-08-13 16:52:34,25.60,25.60,25.60,98.10,1048161,28,19996,-68
2023-08-13 16:53:05,25.60,25.60,25.60,98.10,1048369,28,19912,-68
2023-08-13 16:53:38,25.60,25.60,25.60,98.10,1029739,28,19912,-68
2023-08-13 16:54:09,25.60,25.60,25.60,98.30,1053294,28,19904,-69
2023-08-13 16:54:39,25.60,25.60,25.60,98.50,1058787,28,19998,-70
2023-08-13 16:55:11,25.60,25.60,25.60,98.50,1056283,28,19957,-70
2023-08-13 16:55:42,25.50,25.50,25.50,98.50,1053315,28,19904,-67
2023-08-13 16:56:12,25.50,25.50,25.50,98.60,1051657,28,20030,-70
2023-08-13 16:56:43,25.50,25.50,25.50,98.60,1053302,28,19915,-69
2023-08-13 16:57:16,25.40,25.40,25.40,99.00,1050012,28,19905,-69
2023-08-13 16:57:47,25.50,25.50,25.50,98.70,1055309,28,20365,-69
2023-08-13 16:58:17,25.40,25.40,25.40,98.70,1050031,28,19908,-68
2023-08-13 16:58:48,25.40,25.40,25.40,98.80,1053784,28,20262,-68
2023-08-13 16:59:19,25.40,25.40,25.40,99.00,1049786,28,19969,-68
2023-08-13 16:59:49,25.40,25.40,25.40,99.30,1057791,28,19966,-68
2023-08-13 17:00:20,25.30,25.30,25.30,99.00,1054622,28,19919,-69
2023-08-13 17:00:50,25.30,25.30,25.30,98.80,1054130,28,19916,-69
2023-08-13 17:01:21,25.30,25.30,25.30,99.00,1050673,28,20017,-69
2023-08-13 17:01:51,25.30,25.30,25.30,99.20,1052966,28,20343,-70
2023-08-13 17:02:22,25.30,25.30,25.30,99.10,1051352,28,19986,-69
2023-08-13 17:02:53,25.20,25.20,25.20,99.40,1052079,28,20461,-69
2023-08-13 17:03:24,25.20,25.20,25.20,99.30,1051848,28,19927,-69
2023-08-13 17:03:54,25.10,25.10,25.10,99.50,1053289,28,19908,-70
2023-08-13 17:04:25,25.10,25.10,25.10,99.60,1054976,28,19918,-69
2023-08-13 17:04:55,25.10,25.10,25.10,99.60,1053516,28,19912,-69
2023-08-13 17:05:26,25.10,25.10,25.10,99.60,1048868,28,19908,-69
2023-08-13 17:05:56,25.00,25.00,25.00,99.90,1045966,28,19909,-68
2023-08-13 17:06:27,25.00,25.00,25.00,99.90,1049190,28,20019,-69
2023-08-13 17:06:58,25.00,25.00,25.00,99.90,1045391,28,20516,-68
2023-08-13 17:07:29,25.00,25.00,25.00,99.90,1056261,28,19912,-67
2023-08-13 17:07:59,25.00,25.00,25.00,99.90,1049601,28,19966,-68
2023-08-13 17:08:30,25.00,25.00,25.00,99.90,1054116,28,20328,-67
2023-08-13 17:09:00,25.00,25.00,25.00,99.90,1049964,28,20392,-68
2023-08-13 17:09:31,25.00,25.00,25.00,99.90,1053228,28,19977,-69
2023-08-13 17:10:03,25.00,25.00,25.00,99.90,1050661,28,19966,-68
2023-08-13 17:10:33,25.00,25.00,25.00,99.90,1053209,28,19912,-69
2023-08-13 17:11:04,25.00,25.00,25.00,99.90,1050881,28,19916,-68
2023-08-13 17:11:35,24.90,24.90,24.90,99.90,1052416,28,20405,-67
2023-08-13 17:12:05,24.90,24.90,24.90,99.90,1051672,28,19916,-68
2023-08-13 17:12:36,24.90,24.90,24.90,99.90,1053783,28,19912,-68
2023-08-13 17:13:06,24.90,24.90,24.90,99.90,1056782,28,19974,-68
2023-08-13 17:13:37,24.90,24.90,24.90,99.90,1053911,28,19944,-71
2023-08-13 17:14:07,24.90,24.90,24.90,99.90,1052774,28,19983,-69
2023-08-13 17:14:38,24.90,24.90,24.90,99.90,1050437,28,19915,-69
2023-08-13 17:15:09,24.90,24.90,24.90,99.90,1053422,28,20006,-69
2023-08-13 17:15:39,24.90,24.90,24.90,99.90,1050078,28,19997,-69
2023-08-13 17:16:10,24.90,24.90,24.90,99.90,1051991,28,20003,-70
2023-08-13 17:16:40,24.80,24.80,24.80,99.90,1049698,28,20024,-68
2023-08-13 17:17:11,24.80,24.80,24.80,99.90,1054570,28,19912,-68
2023-08-13 17:17:42,24.80,24.80,24.80,99.90,1051428,28,19908,-68
2023-08-13 17:18:12,24.80,24.80,24.80,99.90,1049114,28,20398,-69
2023-08-13 17:18:43,24.80,24.80,24.80,99.90,1043503,28,19912,-70
2023-08-13 17:19:14,24.80,24.80,24.80,99.90,1045043,28,19916,-68
2023-08-13 17:19:44,24.70,24.70,24.70,99.90,1042275,28,19996,-68
2023-08-13 17:20:16,24.60,24.60,24.60,99.90,1049203,28,19995,-68
2023-08-13 17:20:47,24.60,24.60,24.60,99.90,1051374,28,20313,-69
2023-08-13 17:21:18,24.60,24.60,24.60,99.90,1052260,28,19904,-69
2023-08-13 17:21:48,24.60,24.60,24.60,99.90,1051936,28,19946,-69
2023-08-13 17:22:19,24.60,24.60,24.60,99.90,1051578,28,20313,-68
2023-08-13 17:22:50,24.60,24.60,24.60,99.90,1053773,28,19904,-70
2023-08-13 17:23:22,24.60,24.60,24.60,99.90,1053926,28,19908,-69
2023-08-13 17:23:52,24.50,24.50,24.50,99.90,1052283,28,20373,-67
2023-08-13 17:24:23,24.50,24.50,24.50,99.90,1047119,28,19933,-68
2023-08-13 17:24:53,24.50,24.50,24.50,99.90,1047669,28,19908,-69
2023-08-13 17:25:24,24.40,24.40,24.40,99.90,1046357,28,19905,-68
2023-08-13 17:25:54,24.40,24.40,24.40,99.90,1048299,28,20297,-68
2023-08-13 17:26:25,24.40,24.40,24.40,99.90,1046539,28,19913,-67
2023-08-13 17:26:56,24.40,24.40,24.40,99.90,1053133,28,20440,-68
2023-08-13 17:27:26,24.40,24.40,24.40,99.90,1050294,28,19924,-68
2023-08-13 17:27:57,24.40,24.40,24.40,99.90,1053546,28,19915,-68
2023-08-13 17:28:27,24.40,24.40,24.40,99.90,1050085,28,19908,-68
2023-08-13 17:28:58,24.40,24.40,24.40,99.90,1059693,28,19908,-68
2023-08-13 17:29:29,24.30,24.30,24.30,99.90,1054425,28,19912,-68
2023-08-13 17:30:00,24.30,24.30,24.30,99.90,1053868,28,19943,-70
2023-08-13 17:30:30,24.30,24.30,24.30,99.90,1050376,28,19912,-69
2023-08-13 17:31:01,24.40,24.40,24.40,99.90,1053196,28,20394,-69
2023-08-13 17:31:32,24.40,24.40,24.40,99.90,1046492,28,19966,-69
2023-08-13 17:32:02,24.40,24.40,24.40,99.90,1044869,28,20216,-69
2023-08-13 17:32:33,24.40,24.40,24.40,99.90,1042007,28,19947,-70
2023-08-13 17:33:03,24.40,24.40,24.40,99.90,1045460,28,20346,-68
2023-08-13 17:33:34,24.40,24.40,24.40,99.90,1047166,28,19908,-70
2023-08-13 17:34:05,24.40,24.40,24.40,99.90,1051972,28,19916,-68
2023-08-13 17:34:35,24.40,24.40,24.40,99.90,1051885,28,19926,-68
2023-08-13 17:35:07,24.30,24.30,24.30,99.90,1051185,28,19912,-69
2023-08-13 17:35:37,24.30,24.30,24.30,99.90,1047913,28,19912,-69
2023-08-13 17:36:08,24.30,24.30,24.30,99.90,1047438,28,19908,-70
2023-08-13 17:36:39,24.30,24.30,24.30,99.90,1052623,28,19907,-69
2023-08-13 17:37:09,24.30,24.30,24.30,99.90,1049154,28,20245,-69
2023-08-13 17:37:42,24.30,24.30,24.30,99.90,1053397,28,19915,-68
2023-08-13 17:38:12,24.30,24.30,24.30,99.90,1051072,28,19919,-69
2023-08-13 17:38:43,24.30,24.30,24.30,99.90,1057876,28,19914,-70
2023-08-13 17:39:13,24.20,24.20,24.20,99.90,1048808,28,19931,-69
2023-08-13 17:39:44,24.20,24.20,24.20,99.90,1054412,28,19911,-68
2023-08-13 17:40:14,24.20,24.20,24.20,99.90,1047141,28,19908,-68
2023-08-13 17:40:45,24.20,24.20,24.20,99.90,1045702,28,19908,-67
2023-08-13 17:41:16,24.20,24.20,24.20,99.90,1054030,28,19960,-68
2023-08-13 17:41:47,24.20,24.20,24.20,99.90,1051921,27,19919,-67
2023-08-13 17:42:17,24.20,24.20,24.20,99.90,1049150,28,19991,-67
2023-08-13 17:42:48,24.20,24.20,24.20,99.90,1050245,28,20205,-69
2023-08-13 17:43:19,24.20,24.20,24.20,99.90,1047818,28,20158,-68
2023-08-13 17:43:49,24.20,24.20,24.20,99.90,1048478,28,19904,-68
2023-08-13 17:44:20,24.20,24.20,24.20,99.90,1052877,28,19914,-69
2023-08-13 17:44:50,24.30,24.30,24.30,99.90,1052088,28,19900,-69
2023-08-13 17:45:21,24.30,24.30,24.30,99.90,1053185,28,19922,-69
2023-08-13 17:45:51,24.20,24.20,24.20,99.90,1051293,28,19909,-69
2023-08-13 17:46:22,24.20,24.20,24.20,99.90,1053919,28,19912,-68
2023-08-13 17:46:53,24.20,24.20,24.20,99.90,1050783,28,19908,-69
2023-08-13 17:47:24,24.20,24.20,24.20,99.90,1054564,28,20084,-69
2023-08-13 17:47:55,24.20,24.20,24.20,99.90,1050468,27,20036,-69
2023-08-13 17:48:26,24.20,24.20,24.20,99.90,1054741,28,20020,-69
2023-08-13 17:48:56,24.20,24.20,24.20,99.90,1050220,28,19912,-69
2023-08-13 17:49:27,24.20,24.20,24.20,99.90,1054889,28,20231,-68
2023-08-13 17:49:57,24.20,24.20,24.20,99.90,1050544,28,20047,-70
2023-08-13 17:50:28,24.10,24.10,24.10,99.90,1054243,28,19908,-68
2023-08-13 17:50:59,24.10,24.10,24.10,99.90,1051367,28,20004,-70
2023-08-13 17:51:29,24.10,24.10,24.10,99.90,1048931,28,19999,-70
2023-08-13 17:52:00,24.10,24.10,24.10,99.90,1047292,28,20140,-70
2023-08-13 17:52:30,24.10,24.10,24.10,99.90,1048476,28,19994,-68
2023-08-13 17:53:02,24.10,24.10,24.10,99.90,1047580,28,20322,-69
2023-08-13 17:53:52,24.00,24.00,24.00,99.90,1043212,27,19905,-67
2023-08-13 17:54:23,24.00,24.00,24.00,99.90,1052696,28,19914,-69
2023-08-13 17:54:54,24.10,24.10,24.10,99.90,1051999,28,19912,-67
2023-08-13 17:55:25,24.10,24.10,24.10,99.90,1056442,28,19908,-69
2023-08-13 17:55:57,24.10,24.10,24.10,99.90,1049946,28,19908,-68
2023-08-13 17:56:27,24.10,24.10,24.10,99.90,1046627,28,20393,-68
2023-08-13 17:56:58,24.10,24.10,24.10,99.90,1052441,28,19994,-69
2023-08-13 17:57:28,24.10,24.10,24.10,99.90,1051318,28,20305,-68
2023-08-13 17:58:00,24.20,24.20,24.20,99.90,1055107,27,19912,-68
2023-08-13 17:58:30,24.10,24.10,24.10,99.90,1051648,28,20433,-68
2023-08-13 17:59:01,24.10,24.10,24.10,99.90,1052977,28,19922,-69
2023-08-13 17:59:32,24.10,24.10,24.10,99.90,1051977,28,19927,-69
2023-08-13 18:00:03,24.20,24.20,24.20,99.90,1052995,28,19912,-70
2023-08-13 18:00:34,24.20,24.20,24.20,99.90,1052291,28,19914,-69
2023-08-13 18:01:04,24.10,24.10,24.10,99.90,1048787,28,19904,-69
2023-08-13 18:01:35,24.10,24.10,24.10,99.90,1051940,28,19987,-69
2023-08-13 18:02:06,24.10,24.10,24.10,99.90,1054715,28,19919,-68
2023-08-13 18:02:36,24.10,24.10,24.10,99.90,1048920,28,19908,-68
2023-08-13 18:03:07,24.10,24.10,24.10,99.90,1042805,28,20011,-68
2023-08-13 18:03:37,24.10,24.10,24.10,99.90,1045645,28,20351,-69
2023-08-13 18:04:08,24.10,24.10,24.10,99.90,1038179,28,19945,-69
2023-08-13 18:04:39,24.10,24.10,24.10,99.90,1045652,28,20046,-69
2023-08-13 18:05:10,24.10,24.10,24.10,99.90,1041878,28,19999,-67
2023-08-13 18:05:40,24.10,24.10,24.10,99.90,1050263,28,20355,-68
2023-08-13 18:06:11,24.10,24.10,24.10,99.90,1052204,28,19915,-69
2023-08-13 18:06:42,24.10,24.10,24.10,99.90,1054685,28,20427,-69
2023-08-13 18:07:12,24.10,24.10,24.10,99.90,1050292,28,19931,-70
2023-08-13 18:07:43,24.10,24.10,24.10,99.90,1057185,27,19927,-68
2023-08-13 18:08:13,24.10,24.10,24.10,99.90,1055961,27,19973,-68
2023-08-13 18:08:44,24.10,24.10,24.10,99.90,1054742,28,19940,-71
2023-08-13 18:09:15,24.10,24.10,24.10,99.90,1052745,28,20379,-69
2023-08-13 18:09:45,24.10,24.10,24.10,99.90,1051402,28,19912,-69
2023-08-13 18:10:16,24.10,24.10,24.10,99.90,1054561,28,19933,-68
2023-08-13 18:10:46,24.10,24.10,24.10,99.90,1052216,28,20362,-69
2023-08-13 18:11:17,24.10,24.10,24.10,99.90,1048010,28,19974,-69
2023-08-13 18:11:50,24.10,24.10,24.10,99.90,1046907,28,19919,-68
2023-08-13 18:12:20,24.10,24.10,24.10,99.90,1049714,28,20410,-68
2023-08-13 18:12:51,24.10,24.10,24.10,99.90,1046903,28,19913,-68
2023-08-13 18:13:21,24.10,24.10,24.10,99.90,1052546,28,19926,-68
2023-08-13 18:13:52,24.00,24.00,24.00,99.90,1051473,28,19942,-68
2023-08-13 18:14:22,24.00,24.00,24.00,99.90,1050518,28,19915,-68
2023-08-13 18:14:53,24.00,24.00,24.00,99.90,1048054,28,19933,-68
2023-08-13 18:15:24,23.90,23.90,23.90,99.90,1048155,28,19912,-71
2023-08-13 18:15:56,23.90,23.90,23.90,99.90,1053215,28,19908,-69
2023-08-13 18:16:26,24.00,24.00,24.00,99.90,1051431,28,19912,-68
2023-08-13 18:16:57,23.90,23.90,23.90,99.90,1054060,28,19991,-67
2023-08-13 18:17:28,23.90,23.90,23.90,99.90,1052372,28,19912,-68
2023-08-13 18:17:58,23.90,23.90,23.90,99.90,1054695,28,20377,-69
2023-08-13 18:18:29,23.90,23.90,23.90,99.90,1051075,28,19983,-70
2023-08-13 18:18:59,23.90,23.90,23.90,99.90,1053906,27,20317,-69
2023-08-13 18:19:30,23.90,23.90,23.90,99.90,1051632,28,19923,-68
2023-08-13 18:20:01,23.90,23.90,23.90,99.90,1050582,28,19924,-67
2023-08-13 18:20:32,23.80,23.80,23.80,99.90,1054875,27,19976,-69
2023-08-13 18:21:03,23.80,23.80,23.80,99.90,1053113,28,19911,-67
2023-08-13 18:21:33,23.80,23.80,23.80,99.90,1052576,27,19995,-68
2023-08-13 18:22:04,23.80,23.80,23.80,99.90,1057976,27,19918,-70
2023-08-13 18:22:34,23.70,23.70,23.70,99.90,1055102,27,20317,-69
2023-08-13 18:23:05,23.70,23.70,23.70,99.90,1058885,27,20040,-70
2023-08-13 18:23:36,23.70,23.70,23.70,99.90,1056955,28,19916,-69
2023-08-13 18:24:07,23.70,23.70,23.70,99.90,1046175,28,19917,-68
2023-08-13 18:24:38,23.70,23.70,23.70,99.90,1043343,28,20163,-68
2023-08-13 18:25:09,23.70,23.70,23.70,99.90,1047981,28,20368,-69
2023-08-13 18:25:40,23.70,23.70,23.70,99.90,1050383,28,19912,-69
2023-08-13 18:26:10,23.70,23.70,23.70,99.90,1054159,28,19950,-69
2023-08-13 18:26:42,23.70,23.70,23.70,99.90,1055747,28,19915,-68
2023-08-13 18:27:13,23.70,23.70,23.70,99.90,1051032,27,19972,-68
2023-08-13 18:27:44,23.70,23.70,23.70,99.90,1060686,27,19972,-68
2023-08-13 18:28:14,23.70,23.70,23.70,99.90,1052085,28,19969,-70
2023-08-13 18:28:45,23.70,23.70,23.70,99.90,1053808,27,19916,-68
2023-08-13 18:29:16,23.70,23.70,23.70,99.90,1051584,28,19916,-68
2023-08-13 18:29:47,23.60,23.60,23.60,99.90,1051860,28,20027,-69
2023-08-13 18:30:17,23.60,23.60,23.60,99.90,1051950,28,19908,-69
2023-08-13 18:30:48,23.60,23.60,23.60,99.90,1051770,28,20031,-68
2023-08-13 18:31:19,23.60,23.60,23.60,99.90,1052725,28,19923,-68
2023-08-13 18:31:49,23.60,23.60,23.60,99.90,1055995,27,19943,-69
2023-08-13 18:32:20,23.60,23.60,23.60,99.90,1057742,27,19918,-70
2023-08-13 18:32:50,23.60,23.60,23.60,99.90,1054049,28,20349,-69
2023-08-13 18:33:21,23.60,23.60,23.60,99.90,1054021,28,20121,-70
2023-08-13 18:33:52,23.60,23.60,23.60,99.90,1050964,27,19919,-68
2023-08-13 18:34:22,23.60,23.60,23.60,99.90,1058565,27,19951,-69
2023-08-13 18:34:53,23.70,23.70,23.70,99.90,1056122,28,19904,-68
2023-08-13 18:35:23,23.70,23.70,23.70,99.90,1058518,27,19923,-67
2023-08-13 18:35:55,23.60,23.60,23.60,99.90,1054770,27,20212,-70
2023-08-13 18:36:26,23.70,23.70,23.70,99.90,1057780,27,19926,-69
2023-08-13 18:36:56,23.70,23.70,23.70,99.90,1055523,27,19954,-67
2023-08-13 18:37:27,23.60,23.60,23.60,99.90,1054377,28,19939,-69
2023-08-13 18:37:57,23.60,23.60,23.60,99.90,1052401,28,19908,-69
2023-08-13 18:38:28,23.60,23.60,23.60,99.90,1052127,28,20007,-69
2023-08-13 18:38:59,23.60,23.60,23.60,99.90,1054586,28,20003,-69
2023-08-13 18:39:29,23.60,23.60,23.60,99.90,1054697,28,20437,-70
2023-08-13 18:40:02,23.60,23.60,23.60,99.90,1053402,28,20432,-69
2023-08-13 18:40:32,23.60,23.60,23.60,99.90,1048088,28,20011,-69
2023-08-13 18:41:03,23.60,23.60,23.60,99.90,1052942,28,19914,-69
2023-08-13 18:41:34,23.50,23.50,23.50,99.90,1050483,28,20410,-68
2023-08-13 18:42:04,23.60,23.60,23.60,99.90,1045349,28,20326,-70
2023-08-13 18:42:36,23.50,23.50,23.50,99.90,1046755,28,19909,-70
2023-08-13 18:43:06,23.50,23.50,23.50,99.90,1045493,28,19962,-69
2023-08-13 18:43:37,23.50,23.50,23.50,99.90,1042636,28,19979,-69
2023-08-13 18:44:08,23.50,23.50,23.50,99.90,1056053,28,20345,-71
2023-08-13 18:44:38,23.50,23.50,23.50,99.90,1050678,28,20069,-71
2023-08-13 18:45:10,23.40,23.40,23.40,99.90,1041885,28,19935,-69
2023-08-13 18:45:40,23.50,23.50,23.50,99.90,1046371,28,20090,-71
2023-08-13 18:46:11,23.50,23.50,23.50,99.90,1046230,28,19983,-69
2023-08-13 18:46:41,23.50,23.50,23.50,99.90,1050098,28,19933,-68
2023-08-13 18:47:12,23.40,23.40,23.40,99.90,1054124,27,19911,-68
2023-08-13 18:47:43,23.40,23.40,23.40,99.90,1051858,28,19927,-68
2023-08-13 18:48:13,23.40,23.40,23.40,99.90,1052788,28,19904,-69
2023-08-13 18:48:44,23.40,23.40,23.40,99.90,1052555,28,19904,-69
2023-08-13 18:49:14,23.40,23.40,23.40,99.90,1054236,27,19908,-69
2023-08-13 18:49:46,23.40,23.40,23.40,99.90,1057088,27,20366,-69
2023-08-13 18:50:16,23.40,23.40,23.40,99.90,1054588,28,19903,-69
2023-08-13 18:50:48,23.40,23.40,23.40,99.90,1053144,28,19900,-69
2023-08-13 18:51:18,23.40,23.40,23.40,99.90,1048031,28,20574,-68
2023-08-13 18:51:49,23.40,23.40,23.40,99.90,1049211,28,19927,-68
2023-08-13 18:52:19,23.40,23.40,23.40,99.90,1045836,28,20283,-69
2023-08-13 18:52:51,23.50,23.50,23.50,99.90,1048472,28,20117,-68
2023-08-13 18:53:21,23.50,23.50,23.50,99.90,1050045,28,19904,-68
2023-08-13 18:53:52,23.50,23.50,23.50,99.90,992477,28,20406,-70
2023-08-13 18:54:23,23.40,23.40,23.40,99.90,1047704,28,19912,-68
2023-08-13 18:54:53,23.50,23.50,23.50,99.90,1053986,28,19912,-67
2023-08-13 18:55:26,23.50,23.50,23.50,99.90,1050288,28,20395,-69
2023-08-13 18:55:56,23.50,23.50,23.50,99.90,1058178,27,19960,-68
2023-08-13 18:56:27,23.50,23.50,23.50,99.90,1058511,27,19918,-69
2023-08-13 18:56:57,23.50,23.50,23.50,99.90,1058324,27,19956,-69
2023-08-13 18:57:28,23.50,23.50,23.50,99.90,1055792,28,20134,-69
2023-08-13 18:57:59,23.40,23.40,23.40,99.90,1052653,28,20691,-70
2023-08-13 18:58:29,23.40,23.40,23.40,99.90,1051717,28,20165,-68
2023-08-13 18:59:00,23.50,23.50,23.50,99.90,1051905,28,20367,-68
2023-08-13 18:59:30,23.50,23.50,23.50,99.90,1052325,28,20142,-69
2023-08-13 19:00:03,23.40,23.40,23.40,99.90,1056147,27,19973,-70
2023-08-13 19:00:34,23.50,23.50,23.50,99.90,1052224,28,19911,-71
2023-08-13 19:01:05,23.50,23.50,23.50,99.90,1051146,28,20305,-69
2023-08-13 19:01:35,23.50,23.50,23.50,99.90,1052946,28,19908,-70
2023-08-13 19:02:06,23.50,23.50,23.50,99.90,1050777,28,20341,-70
2023-08-13 19:02:36,23.50,23.50,23.50,99.90,1053293,28,19959,-68
2023-08-13 19:03:07,23.50,23.50,23.50,99.90,1049647,28,19908,-68
2023-08-13 19:03:38,23.50,23.50,23.50,99.90,1045195,28,19904,-70
2023-08-13 19:04:08,23.50,23.50,23.50,99.90,1041980,28,19905,-69
2023-08-13 19:04:39,23.50,23.50,23.50,99.90,1051166,28,20398,-70
2023-08-13 19:05:10,23.50,23.50,23.50,99.90,1047521,28,19953,-68
2023-08-13 19:05:41,23.50,23.50,23.50,99.90,1057803,27,19911,-70
2023-08-13 19:06:12,23.50,23.50,23.50,99.90,1054833,28,19911,-69
2023-08-13 19:06:43,23.50,23.50,23.50,99.90,1057565,27,19908,-68
2023-08-13 19:07:14,23.50,23.50,23.50,99.90,1050836,28,19957,-69
2023-08-13 19:07:44,23.50,23.50,23.50,99.90,1045643,28,20359,-70
2023-08-13 19:08:15,23.50,23.50,23.50,99.90,1042875,28,20376,-70
2023-08-13 19:08:46,23.50,23.50,23.50,99.90,1045530,28,19915,-68
2023-08-13 19:09:16,23.40,23.40,23.40,99.90,1049686,28,20123,-69
2023-08-13 19:09:47,23.40,23.40,23.40,99.90,1056004,27,19900,-68
2023-08-13 19:10:18,23.40,23.40,23.40,99.90,1056730,27,20277,-69
2023-08-13 19:10:49,23.50,23.50,23.50,99.90,1055704,27,19904,-71
2023-08-13 19:11:20,23.40,23.40,23.40,99.90,1056900,27,19945,-69
2023-08-13 19:11:51,23.40,23.40,23.40,99.90,1051339,28,19904,-68
2023-08-13 19:12:22,23.40,23.40,23.40,99.90,1052181,28,20711,-70
2023-08-13 19:12:52,23.40,23.40,23.40,99.90,1052085,28,19950,-69
2023-08-13 19:13:23,23.30,23.30,23.30,99.90,1048152,28,20369,-69
2023-08-13 19:13:54,23.40,23.40,23.40,99.90,1046984,28,19931,-69
2023-08-13 19:14:26,23.40,23.40,23.40,99.90,1048464,28,19953,-69
2023-08-13 19:14:57,23.40,23.40,23.40,99.90,1047952,27,19923,-68
2023-08-13 19:15:27,23.40,23.40,23.40,99.90,1058787,27,19960,-69
2023-08-13 19:15:58,23.30,23.30,23.30,99.90,1054162,27,19904,-68
2023-08-13 19:16:28,23.30,23.30,23.30,99.90,1056595,27,19911,-68
2023-08-13 19:16:59,23.30,23.30,23.30,99.90,1050071,28,19909,-69
2023-08-13 19:17:30,23.30,23.30,23.30,99.90,1060826,27,19907,-71
2023-08-13 19:18:00,23.30,23.30,23.30,99.90,1054366,28,19908,-67
2023-08-13 19:18:31,23.30,23.30,23.30,99.90,1058169,27,19946,-70
2023-08-13 19:19:02,23.30,23.30,23.30,99.90,1054412,28,19915,-69
2023-08-13 19:19:32,23.40,23.40,23.40,99.90,1057550,27,19990,-70
2023-08-13 19:20:03,23.30,23.30,23.30,99.90,1055311,27,19919,-69
2023-08-13 19:20:34,23.40,23.40,23.40,99.90,1057014,27,19931,-69
2023-08-13 19:21:04,23.30,23.30,23.30,99.90,1055877,27,19941,-68
2023-08-13 19:21:35,23.30,23.30,23.30,99.90,1054287,28,19915,-68
2023-08-13 19:22:05,23.30,23.30,23.30,99.90,1052322,28,20006,-69
2023-08-13 19:22:36,23.30,23.30,23.30,99.90,1052889,27,20015,-69
2023-08-13 19:23:08,23.30,23.30,23.30,99.90,1056900,27,19922,-69
2023-08-13 19:23:38,23.20,23.20,23.20,99.90,1055163,27,19907,-69
2023-08-13 19:24:09,23.20,23.20,23.20,99.90,1057842,27,19927,-68
2023-08-13 19:24:39,23.20,23.20,23.20,99.90,1054520,27,20002,-69
2023-08-13 19:25:10,23.20,23.20,23.20,99.90,1058040,27,20044,-69
2023-08-13 19:25:41,23.20,23.20,23.20,99.90,1049172,28,19928,-69
2023-08-13 19:26:11,23.20,23.20,23.20,99.90,1049918,28,19985,-70
2023-08-13 19:26:42,23.20,23.20,23.20,99.90,1045511,28,19947,-69
2023-08-13 19:27:12,23.20,23.20,23.20,99.90,1052906,28,20486,-68
2023-08-13 19:27:43,23.20,23.20,23.20,99.90,1054808,28,20025,-69
2023-08-13 19:28:13,23.20,23.20,23.20,99.90,1054265,28,19990,-71
2023-08-13 19:28:44,23.20,23.20,23.20,99.90,1051046,28,19912,-70
2023-08-13 19:29:15,23.20,23.20,23.20,99.90,1052596,28,20014,-70
2023-08-13 19:29:45,23.20,23.20,23.20,99.90,1051724,28,21434,-68
2023-08-13 19:30:16,23.20,23.20,23.20,99.90,1052520,28,19904,-71
2023-08-13 19:30:47,23.20,23.20,23.20,99.90,1052089,28,19959,-70
2023-08-13 19:31:17,23.10,23.10,23.10,99.90,1047695,28,20208,-70
2023-08-13 19:31:48,23.10,23.10,23.10,99.90,1052180,28,19917,-69
2023-08-13 19:32:19,23.10,23.10,23.10,99.90,1050798,28,19904,-68
2023-08-13 19:32:49,23.10,23.10,23.10,99.90,1052829,28,19908,-68
2023-08-13 19:33:20,23.10,23.10,23.10,99.90,1054205,28,19999,-68
2023-08-13 19:33:50,23.10,23.10,23.10,99.90,1053898,28,19908,-68
2023-08-13 19:34:21,23.10,23.10,23.10,99.90,1050497,28,19915,-70
2023-08-13 19:34:51,23.00,23.00,23.00,99.90,1056150,27,19908,-67
2023-08-13 19:35:22,23.10,23.10,23.10,99.90,1055789,28,19903,-68
2023-08-13 19:35:53,23.00,23.00,23.00,99.90,1058610,27,20438,-68
2023-08-13 19:36:24,23.10,23.10,23.10,99.90,1046066,28,19972,-67
2023-08-13 19:36:55,23.00,23.00,23.00,99.90,1045283,28,20238,-69
2023-08-13 19:37:25,23.00,23.00,23.00,99.90,1041807,28,19917,-69
2023-08-13 19:37:57,23.00,23.00,23.00,99.90,1047467,28,19908,-69
2023-08-13 19:38:28,23.00,23.00,23.00,99.90,1053523,28,19995,-69
2023-08-13 19:38:59,22.90,22.90,22.90,99.90,1056699,27,19915,-68
2023-08-13 19:39:29,22.90,22.90,22.90,99.90,1054209,27,20045,-69
2023-08-13 19:40:00,23.00,23.00,23.00,99.90,1053940,28,20416,-67
2023-08-13 19:40:30,23.00,23.00,23.00,99.90,1051369,28,20343,-69
2023-08-13 19:41:01,23.00,23.00,23.00,99.90,1053204,27,19915,-68
2023-08-13 19:41:32,23.00,23.00,23.00,99.90,1055727,27,19934,-69
2023-08-13 19:42:02,23.00,23.00,23.00,99.90,1056339,27,20346,-70
2023-08-13 19:42:33,23.00,23.00,23.00,99.90,1056477,27,20205,-68
2023-08-13 19:43:04,23.00,23.00,23.00,99.90,1049668,28,20434,-68
2023-08-13 19:43:35,22.90,22.90,22.90,99.90,1048132,28,19936,-69
2023-08-13 19:44:08,22.90,22.90,22.90,99.90,1048492,28,20002,-68
2023-08-13 19:44:39,22.90,22.90,22.90,99.90,1052797,28,19957,-68
2023-08-13 19:45:09,22.90,22.90,22.90,99.90,1053345,27,20369,-68
2023-08-13 19:45:42,22.90,22.90,22.90,99.90,1056863,27,20330,-67
2023-08-13 19:46:13,22.90,22.90,22.90,99.90,1054042,28,20003,-68
2023-08-13 19:46:43,22.90,22.90,22.90,99.90,1053239,28,20381,-69
2023-08-13 19:47:14,22.90,22.90,22.90,99.90,1048914,27,19942,-68
2023-08-13 19:47:44,22.90,22.90,22.90,99.90,1057903,27,20376,-70
2023-08-13 19:48:15,22.90,22.90,22.90,99.90,1053758,28,20288,-68
2023-08-13 19:48:46,22.90,22.90,22.90,99.90,1058255,27,19907,-67
2023-08-13 19:49:16,22.90,22.90,22.90,99.90,1055609,28,20145,-70
2023-08-13 19:49:47,22.90,22.90,22.90,99.90,1057729,27,20133,-70
2023-08-13 19:50:18,22.90,22.90,22.90,99.90,1054728,28,20290,-68
2023-08-13 19:50:52,22.80,22.80,22.80,99.90,1054068,27,20370,-68
2023-08-13 19:51:22,22.80,22.80,22.80,99.90,1046110,28,19916,-68
2023-08-13 19:51:54,22.90,22.90,22.90,99.90,1051690,28,20327,-68
2023-08-13 19:52:25,22.80,22.80,22.80,99.90,1045976,28,19954,-68
2023-08-13 19:52:55,22.80,22.80,22.80,99.90,1047814,28,19951,-68
2023-08-13 19:53:26,22.80,22.80,22.80,99.90,1051340,28,19999,-67
2023-08-13 19:53:56,22.80,22.80,22.80,99.90,1012585,27,20577,-68
2023-08-13 19:54:27,22.80,22.80,22.80,99.90,1054747,27,20048,-70
2023-08-13 19:54:58,22.70,22.70,22.70,99.90,1052065,28,20219,-69
2023-08-13 19:55:28,22.70,22.70,22.70,99.90,1057762,27,20318,-70
2023-08-13 19:55:59,22.70,22.70,22.70,99.90,1054758,28,19911,-69
2023-08-13 19:56:29,22.70,22.70,22.70,99.90,1051760,28,20014,-68
2023-08-13 19:57:00,22.70,22.70,22.70,99.90,1053469,28,20227,-71
2023-08-13 19:57:30,22.70,22.70,22.70,99.90,1057085,27,20332,-69
2023-08-13 19:58:01,22.70,22.70,22.70,99.90,1056398,27,20014,-69
2023-08-13 19:58:32,22.70,22.70,22.70,99.90,1055530,27,19973,-69
2023-08-13 19:59:02,22.70,22.70,22.70,99.90,1057071,27,19915,-69
2023-08-13 19:59:33,22.70,22.70,22.70,99.90,1053708,28,19908,-69
2023-08-13 20:00:05,22.70,22.70,22.70,99.90,1059877,27,19972,-69
2023-08-13 20:00:38,22.70,22.70,22.70,99.90,1051624,28,19916,-69
2023-08-13 20:01:09,22.70,22.70,22.70,99.90,1053645,28,19927,-69
2023-08-13 20:01:39,22.70,22.70,22.70,99.90,1050858,28,20275,-69
2023-08-13 20:02:10,22.70,22.70,22.70,99.90,1053785,28,20011,-70
2023-08-13 20:02:40,22.70,22.70,22.70,99.90,1052058,28,19951,-68
2023-08-13 20:03:11,22.60,22.60,22.60,99.90,1052556,27,19912,-69
2023-08-13 20:03:41,22.60,22.60,22.60,99.90,1057604,27,19928,-69
2023-08-13 20:04:12,22.60,22.60,22.60,99.90,1053921,27,19912,-69
2023-08-13 20:04:43,22.60,22.60,22.60,99.90,1058234,27,20002,-69
2023-08-13 20:05:13,22.60,22.60,22.60,99.90,1055502,28,19907,-69
2023-08-13 20:05:45,22.60,22.60,22.60,99.90,1052836,28,20473,-70
2023-08-13 20:06:15,22.50,22.50,22.50,99.90,1049974,28,19931,-68
2023-08-13 20:06:46,22.50,22.50,22.50,99.90,1053223,28,20429,-69
2023-08-13 20:07:16,22.50,22.50,22.50,99.90,1053960,27,19915,-69
2023-08-13 20:07:47,22.50,22.50,22.50,99.90,1057986,27,19968,-69
2023-08-13 20:08:19,22.50,22.50,22.50,99.90,1055942,27,19912,-70
2023-08-13 20:08:50,22.50,22.50,22.50,99.90,1055784,27,19904,-68
2023-08-13 20:09:21,22.40,22.40,22.40,99.90,1057020,27,20397,-70
2023-08-13 20:09:51,22.40,22.40,22.40,99.90,1053825,28,19914,-68
2023-08-13 20:10:22,22.40,22.40,22.40,99.90,1054227,28,19957,-68
2023-08-13 20:10:52,22.40,22.40,22.40,99.90,1051206,28,19961,-69
2023-08-13 20:11:23,22.40,22.40,22.40,99.90,1054077,28,19912,-69
2023-08-13 20:11:53,22.40,22.40,22.40,99.90,1050363,28,19916,-70
2023-08-13 20:12:24,22.40,22.40,22.40,99.90,1054305,27,20510,-70
2023-08-13 20:12:55,22.40,22.40,22.40,99.90,1046890,28,19912,-69
2023-08-13 20:13:25,22.40,22.40,22.40,99.90,1045605,28,19999,-69
2023-08-13 20:13:56,22.40,22.40,22.40,99.90,1041926,28,19988,-69
2023-08-13 20:14:26,22.40,22.40,22.40,99.90,1045643,28,20326,-68
2023-08-13 20:14:57,22.40,22.40,22.40,99.90,1045195,28,19908,-68
2023-08-13 20:15:28,22.40,22.40,22.40,99.90,1047103,28,20021,-69
2023-08-13 20:16:05,22.40,22.40,22.40,99.90,1049647,28,19991,-68
2023-08-13 20:16:36,22.40,22.40,22.40,99.90,1046573,28,20318,-70
2023-08-13 20:17:07,22.30,22.30,22.30,99.90,1057762,27,19915,-68
2023-08-13 20:17:37,22.30,22.30,22.30,99.90,1056221,28,20362,-69
2023-08-13 20:18:08,22.20,22.20,22.20,99.90,1057882,27,20313,-69
2023-08-13 20:18:38,22.20,22.20,22.20,99.90,1054577,28,19935,-69
2023-08-13 20:19:09,22.20,22.20,22.20,99.90,1056883,27,20285,-70
2023-08-13 20:19:39,22.20,22.20,22.20,99.90,1054828,27,19916,-68
2023-08-13 20:20:12,22.20,22.20,22.20,99.90,1056428,27,20477,-69
2023-08-13 20:20:42,22.20,22.20,22.20,99.90,1055347,28,20015,-69
2023-08-13 20:21:13,22.20,22.20,22.20,99.90,1056047,27,20227,-70
2023-08-13 20:21:47,22.20,22.20,22.20,99.90,1055888,27,20308,-68
2023-08-13 20:22:19,22.20,22.20,22.20,99.90,1056473,27,19903,-69
2023-08-13 20:22:50,22.20,22.20,22.20,99.90,1055110,28,20339,-69
2023-08-13 20:23:21,22.20,22.20,22.20,99.90,1054429,28,19911,-67
2023-08-13 20:23:52,22.20,22.20,22.20,99.90,1047206,28,19911,-70
2023-08-13 20:24:22,22.20,22.20,22.20,99.90,1047430,28,19912,-70
2023-08-13 20:24:53,22.20,22.20,22.20,99.90,1047313,28,19994,-69
2023-08-13 20:25:23,22.20,22.20,22.20,99.90,1048255,28,19999,-67
2023-08-13 20:25:54,22.20,22.20,22.20,99.90,1056611,27,19958,-69
2023-08-13 20:26:25,22.20,22.20,22.20,99.90,1054091,28,20527,-68
2023-08-13 20:26:55,22.20,22.20,22.20,99.90,1048435,28,19997,-69
2023-08-13 20:27:26,22.20,22.20,22.20,99.90,1046484,28,20220,-69
2023-08-13 20:27:56,22.20,22.20,22.20,99.90,1053433,28,19934,-68
2023-08-13 20:28:27,22.20,22.20,22.20,99.90,1049370,28,19919,-69
2023-08-13 20:28:57,22.20,22.20,22.20,99.90,1054009,28,19908,-68
2023-08-13 20:29:29,22.20,22.20,22.20,99.90,1049922,28,19913,-69
2023-08-13 20:29:59,22.20,22.20,22.20,99.90,1053662,28,19911,-69
2023-08-13 20:30:30,22.10,22.10,22.10,99.90,1051106,28,19920,-69
2023-08-13 20:31:00,22.10,22.10,22.10,99.90,1054129,27,19912,-68
2023-08-13 20:31:31,22.10,22.10,22.10,99.90,1056580,27,19939,-68
2023-08-13 20:32:02,22.10,22.10,22.10,99.90,1054046,28,19908,-70
2023-08-13 20:32:32,22.10,22.10,22.10,99.90,1053112,28,20002,-68
2023-08-13 20:33:03,22.10,22.10,22.10,99.90,1050482,28,20305,-70
2023-08-13 20:33:34,22.20,22.20,22.20,99.90,1058260,27,20006,-70
2023-08-13 20:34:04,22.20,22.20,22.20,99.90,1054574,28,20188,-69
2023-08-13 20:34:35,22.20,22.20,22.20,99.90,1051642,28,20389,-70
2023-08-13 20:35:06,22.20,22.20,22.20,99.90,1051228,28,19916,-69
2023-08-13 20:35:37,22.20,22.20,22.20,99.90,1057348,27,19911,-67
2023-08-13 20:36:07,22.20,22.20,22.20,99.90,1054405,27,20290,-68
2023-08-13 20:36:38,22.20,22.20,22.20,99.90,1054323,28,19996,-68
2023-08-13 20:37:09,22.20,22.20,22.20,99.90,1050405,28,20283,-71
2023-08-13 20:37:39,22.20,22.20,22.20,99.90,1055539,27,19923,-68
2023-08-13 20:38:10,22.20,22.20,22.20,99.90,1053512,27,20323,-69
2023-08-13 20:38:41,22.20,22.20,22.20,99.90,1049610,28,19912,-68
2023-08-13 20:39:11,22.20,22.20,22.20,99.90,1046852,28,19990,-68
2023-08-13 20:39:42,22.20,22.20,22.20,99.90,1047663,28,20015,-69
2023-08-13 20:40:12,22.20,22.20,22.20,99.90,1047501,28,19916,-68
2023-08-13 20:40:43,22.20,22.20,22.20,99.90,1053003,28,20430,-70
2023-08-13 20:41:14,22.20,22.20,22.20,99.90,1056757,27,20302,-69
2023-08-13 20:41:46,22.20,22.20,22.20,99.90,1054158,28,19911,-69
2023-08-13 20:42:16,22.20,22.20,22.20,99.90,1053058,28,19961,-68
2023-08-13 20:42:47,22.20,22.20,22.20,99.90,1050855,27,20488,-68
2023-08-13 20:43:17,22.20,22.20,22.20,99.90,1057879,27,19918,-68
2023-08-13 20:43:48,22.20,22.20,22.20,99.90,1053839,28,19904,-69
2023-08-13 20:44:19,22.20,22.20,22.20,99.90,1060216,27,19995,-71
2023-08-13 20:44:49,22.20,22.20,22.20,99.90,1051161,28,20254,-68
2023-08-13 20:45:20,22.20,22.20,22.20,99.90,1057741,27,19908,-68
2023-08-13 20:45:50,22.20,22.20,22.20,99.90,1054137,28,20326,-69
2023-08-13 20:46:21,22.20,22.20,22.20,99.90,1057352,27,20112,-68
2023-08-13 20:46:54,22.10,22.10,22.10,99.90,1054453,28,19908,-69
2023-08-13 20:47:25,22.10,22.10,22.10,99.90,1054071,28,19912,-69
2023-08-13 20:47:55,22.10,22.10,22.10,99.90,1051295,28,20371,-67
2023-08-13 20:48:26,22.10,22.10,22.10,99.90,1047686,28,21429,-68
2023-08-13 20:48:57,22.10,22.10,22.10,99.90,1046833,28,20051,-68
2023-08-13 20:49:27,22.10,22.10,22.10,99.90,1047525,28,19930,-69
2023-08-13 20:49:58,22.10,22.10,22.10,99.90,1051948,28,19900,-69
2023-08-13 20:50:29,22.10,22.10,22.10,99.90,1055573,28,20350,-69
2023-08-13 20:50:59,22.10,22.10,22.10,99.90,1056732,28,19999,-70
2023-08-13 20:51:30,22.00,22.00,22.00,99.90,1052095,28,19904,-68
2023-08-13 20:52:01,22.00,22.00,22.00,99.90,1049603,28,20287,-69
2023-08-13 20:52:31,22.00,22.00,22.00,99.90,1050474,28,20409,-69
2023-08-13 20:53:02,22.00,22.00,22.00,99.90,1052415,28,19904,-68
2023-08-13 20:53:33,22.00,22.00,22.00,99.90,1049765,28,19904,-68
2023-08-13 20:54:03,22.00,22.00,22.00,99.90,1025939,28,20451,-68
2023-08-13 20:54:34,22.00,22.00,22.00,99.90,1060152,28,20263,-69
2023-08-13 20:55:05,22.00,22.00,22.00,99.90,1057597,27,19900,-68
2023-08-13 20:55:36,22.00,22.00,22.00,99.90,1057230,28,19903,-69
2023-08-13 20:56:07,22.00,22.00,22.00,99.90,1054443,28,19946,-68
2023-08-13 20:56:38,22.00,22.00,22.00,99.90,1053313,28,19908,-70
2023-08-13 20:57:08,22.00,22.00,22.00,99.90,1048805,28,20331,-68
2023-08-13 20:57:39,22.00,22.00,22.00,99.90,1053620,28,19904,-69
2023-08-13 20:58:10,22.00,22.00,22.00,99.90,1048925,28,19916,-71
2023-08-13 20:58:40,22.00,22.00,22.00,99.90,1058659,28,19904,-69
2023-08-13 20:59:11,22.00,22.00,22.00,99.90,1051067,28,20223,-69
2023-08-13 20:59:41,22.00,22.00,22.00,99.90,1053436,28,19953,-69
2023-08-13 21:00:12,22.00,22.00,22.00,99.90,1049951,28,19916,-68
2023-08-13 21:00:43,21.90,21.90,21.90,99.90,1052726,28,20582,-69
2023-08-13 21:01:14,21.90,21.90,21.90,99.90,1045489,28,19991,-70
2023-08-13 21:01:45,21.90,21.90,21.90,99.90,1019636,28,20418,-70
2023-08-13 21:02:15,21.90,21.90,21.90,99.90,1050491,28,20283,-69
2023-08-13 21:02:46,21.90,21.90,21.90,99.90,1051260,28,19908,-67
2023-08-13 21:03:16,21.90,21.90,21.90,99.90,1056180,28,19912,-68
2023-08-13 21:03:47,21.90,21.90,21.90,99.90,1051536,28,19919,-68
2023-08-13 21:04:17,22.00,22.00,22.00,99.90,1049746,28,19915,-68
2023-08-13 21:04:48,21.90,21.90,21.90,99.90,1051684,28,20313,-68
2023-08-13 21:05:19,21.90,21.90,21.90,99.90,1049857,28,19908,-69
2023-08-13 21:05:50,21.90,21.90,21.90,99.90,1048186,28,19908,-69
2023-08-13 21:06:20,21.90,21.90,21.90,99.90,1047108,28,19919,-69
2023-08-13 21:06:51,21.90,21.90,21.90,99.90,1052993,28,19907,-68
2023-08-13 21:07:22,21.90,21.90,21.90,99.90,1049696,28,20138,-68
2023-08-13 21:07:52,21.90,21.90,21.90,99.90,1054437,28,19911,-68
2023-08-13 21:08:23,21.90,21.90,21.90,99.90,1046935,28,20456,-68
2023-08-13 21:08:53,21.90,21.90,21.90,99.90,1046514,28,19919,-69
2023-08-13 21:09:38,21.90,21.90,21.90,99.90,1049246,28,19912,-71
2023-08-13 21:10:08,21.90,21.90,21.90,99.90,1049174,28,19912,-68
2023-08-13 21:10:39,21.90,21.90,21.90,99.90,1050745,28,19979,-70
2023-08-13 21:11:09,21.90,21.90,21.90,99.90,1056821,27,20175,-70
2023-08-13 21:11:41,21.90,21.90,21.90,99.90,1049568,28,20485,-70
2023-08-13 21:12:12,21.90,21.90,21.90,99.90,1052892,28,19999,-69
2023-08-13 21:12:42,21.90,21.90,21.90,99.90,1050758,28,19961,-71
2023-08-13 21:13:13,21.90,21.90,21.90,99.90,1045660,28,20034,-69
2023-08-13 21:13:43,21.90,21.90,21.90,99.90,1051453,28,20327,-71
2023-08-13 21:14:14,21.90,21.90,21.90,99.90,1059572,28,20040,-68
2023-08-13 21:14:44,21.90,21.90,21.90,99.90,1054370,28,19912,-68
2023-08-13 21:15:15,21.90,21.90,21.90,99.90,1057372,27,19920,-68
2023-08-13 21:15:46,21.90,21.90,21.90,99.90,1054519,28,19965,-68
2023-08-13 21:16:17,21.90,21.90,21.90,99.90,1057784,27,20002,-69
2023-08-13 21:16:48,21.90,21.90,21.90,99.90,1055821,27,20370,-69
2023-08-13 21:17:18,21.90,21.90,21.90,99.90,1057567,27,20773,-69
2023-08-13 21:17:49,21.90,21.90,21.90,99.90,1056723,27,20419,-68
2023-08-13 21:18:19,21.90,21.90,21.90,99.90,1055187,28,20304,-68
2023-08-13 21:18:50,21.90,21.90,21.90,99.90,1052897,28,20290,-70
2023-08-13 21:19:21,21.90,21.90,21.90,99.90,1050859,27,19919,-68
2023-08-13 21:19:51,21.90,21.90,21.90,99.90,1058225,27,19996,-68
2023-08-13 21:20:22,21.90,21.90,21.90,99.90,1056687,28,20119,-68
2023-08-13 21:20:52,21.80,21.80,21.80,99.90,1054673,28,19949,-68
2023-08-13 21:21:23,21.90,21.90,21.90,99.90,1051139,28,19916,-68
2023-08-13 21:21:53,21.80,21.80,21.80,99.90,1051567,28,19919,-69
2023-08-13 21:22:24,21.90,21.90,21.90,99.90,1052016,28,20402,-69
2023-08-13 21:22:55,21.90,21.90,21.90,99.90,1051979,28,20372,-69
2023-08-13 21:23:25,21.90,21.90,21.90,99.90,1052658,28,19969,-69
2023-08-13 21:23:56,21.90,21.90,21.90,99.90,1054858,28,20541,-68
2023-08-13 21:24:27,21.90,21.90,21.90,99.90,1053754,28,19991,-69
2023-08-13 21:24:57,21.90,21.90,21.90,99.90,1051246,27,19909,-70
2023-08-13 21:25:28,21.90,21.90,21.90,99.90,1060393,27,19912,-68
2023-08-13 21:25:58,21.90,21.90,21.90,99.90,1052367,28,19927,-69
2023-08-13 21:26:29,21.90,21.90,21.90,99.90,1057339,27,19911,-69
2023-08-13 21:26:59,21.90,21.90,21.90,99.90,1055715,27,19994,-69
2023-08-13 21:27:30,21.90,21.90,21.90,99.90,1056640,27,19920,-69
2023-08-13 21:28:00,21.90,21.90,21.90,99.90,1054867,27,19911,-68
2023-08-13 21:28:31,21.90,21.90,21.90,99.90,1056576,27,19908,-68
2023-08-13 21:29:02,21.80,21.80,21.80,99.90,1057391,27,20417,-68
2023-08-13 21:29:32,21.80,21.80,21.80,99.90,1055125,28,19908,-68
2023-08-13 21:30:04,21.80,21.80,21.80,99.90,1051284,28,20013,-69
2023-08-13 21:30:35,21.80,21.80,21.80,99.90,1047992,28,19966,-68
2023-08-13 21:31:06,21.80,21.80,21.80,99.90,1050961,28,19918,-69
2023-08-13 21:31:36,21.80,21.80,21.80,99.90,1048588,28,20338,-68
2023-08-13 21:32:07,21.70,21.70,21.70,99.90,1056518,27,20282,-69
2023-08-13 21:32:38,21.70,21.70,21.70,99.90,1056207,27,20363,-68
2023-08-13 21:33:08,21.70,21.70,21.70,99.90,1056255,27,19912,-68
2023-08-13 21:33:39,21.80,21.80,21.80,99.90,1052708,28,19915,-69
2023-08-13 21:34:10,21.80,21.80,21.80,99.90,1050016,28,20090,-69
2023-08-13 21:34:40,21.80,21.80,21.80,99.90,1049592,28,19904,-68
2023-08-13 21:35:11,21.70,21.70,21.70,99.90,1047711,28,19963,-69
2023-08-13 21:35:41,21.80,21.80,21.80,99.90,1053948,28,19961,-70
2023-08-13 21:36:12,21.70,21.70,21.70,99.90,1051396,28,19919,-69
2023-08-13 21:36:42,21.70,21.70,21.70,99.90,1055640,27,20374,-69
2023-08-13 21:37:13,21.80,21.80,21.80,99.90,1056295,27,20501,-69
2023-08-13 21:37:43,21.80,21.80,21.80,99.90,1054400,28,20007,-68
2023-08-13 21:38:14,21.80,21.80,21.80,99.90,1052693,28,20386,-68
2023-08-13 21:38:45,21.80,21.80,21.80,99.90,1053157,27,20358,-69
2023-08-13 21:39:15,21.70,21.70,21.70,99.90,1057894,27,19918,-70
2023-08-13 21:39:46,21.70,21.70,21.70,99.90,1054585,28,20354,-68
2023-08-13 21:40:17,21.70,21.70,21.70,99.90,1046075,28,19939,-69
2023-08-13 21:40:48,21.70,21.70,21.70,99.90,1039166,28,19906,-69
2023-08-13 21:41:19,21.70,21.70,21.70,99.90,1046532,28,19996,-67
2023-08-13 21:41:49,21.70,21.70,21.70,99.90,1039694,28,20273,-69
2023-08-13 21:42:20,21.70,21.70,21.70,99.90,1048428,28,20336,-69
2023-08-13 21:42:50,21.70,21.70,21.70,99.90,1050962,28,19908,-69
2023-08-13 21:43:21,21.70,21.70,21.70,99.90,1053147,28,19915,-69
2023-08-13 21:43:52,21.70,21.70,21.70,99.90,1051369,28,20314,-69
2023-08-13 21:44:22,21.70,21.70,21.70,99.90,1052187,28,19928,-69
2023-08-13 21:44:53,21.70,21.70,21.70,99.90,1051939,28,19969,-69
2023-08-13 21:45:23,21.70,21.70,21.70,99.90,1052077,27,19912,-69
2023-08-13 21:45:54,21.60,21.60,21.60,99.90,1056950,27,19964,-69
2023-08-13 21:46:25,21.70,21.70,21.70,99.90,1056029,28,19948,-69
2023-08-13 21:46:55,21.70,21.70,21.70,99.90,1057093,27,19905,-69
2023-08-13 21:47:26,21.70,21.70,21.70,99.90,1054647,28,20418,-71
2023-08-13 21:47:56,21.70,21.70,21.70,99.90,1053635,28,20365,-70
2023-08-13 21:48:27,21.60,21.60,21.60,99.90,1051314,28,20309,-69
2023-08-13 21:48:58,21.60,21.60,21.60,99.90,1049328,28,19905,-70
2023-08-13 21:49:28,21.60,21.60,21.60,99.90,1047593,28,20433,-68
2023-08-13 21:49:59,21.60,21.60,21.60,99.90,1051263,28,20661,-69
2023-08-13 21:50:29,21.60,21.60,21.60,99.90,1047962,28,20007,-68
2023-08-13 21:51:00,21.60,21.60,21.60,99.90,1057341,27,19907,-69
2023-08-13 21:51:31,21.60,21.60,21.60,99.90,1055835,27,20329,-68
2023-08-13 21:52:02,21.60,21.60,21.60,99.90,1056580,27,19943,-69
2023-08-13 21:52:32,21.60,21.60,21.60,99.90,1055771,27,19919,-69
2023-08-13 21:53:03,21.60,21.60,21.60,99.90,1056859,27,20597,-68
2023-08-13 21:53:33,21.50,21.50,21.50,99.90,1056434,27,19903,-68
2023-08-13 21:54:04,21.50,21.50,21.50,99.90,1054773,28,19955,-68
2023-08-13 21:54:35,21.50,21.50,21.50,99.90,1052521,28,20320,-68
2023-08-13 21:55:06,21.50,21.50,21.50,99.90,1051622,27,19991,-69
2023-08-13 21:55:36,21.50,21.50,21.50,99.90,1056818,27,20366,-69
2023-08-13 21:56:07,21.50,21.50,21.50,99.90,1055711,27,19907,-69
2023-08-13 21:56:38,21.50,21.50,21.50,99.90,1057549,27,19903,-69
2023-08-13 21:57:08,21.50,21.50,21.50,99.90,1054984,27,19908,-68
2023-08-13 21:57:39,21.50,21.50,21.50,99.90,1057984,27,20039,-70
2023-08-13 21:58:10,21.50,21.50,21.50,99.90,1054427,27,19953,-68
2023-08-13 21:58:40,21.50,21.50,21.50,99.90,1058793,27,19903,-68
2023-08-13 21:59:11,21.50,21.50,21.50,99.90,1056054,28,20430,-69
2023-08-13 21:59:41,21.50,21.50,21.50,99.90,1058314,27,20422,-71
2023-08-13 22:00:15,21.40,21.40,21.40,99.90,1054674,27,20353,-68
2023-08-13 22:00:46,21.40,21.40,21.40,99.90,1058440,27,20356,-69
2023-08-13 22:01:17,21.40,21.40,21.40,99.90,1052925,27,19961,-68
2023-08-13 22:01:47,21.40,21.40,21.40,99.90,1057784,27,20343,-69
2023-08-13 22:02:18,21.40,21.40,21.40,99.90,1055387,27,20561,-67
2023-08-13 22:02:48,21.40,21.40,21.40,99.90,1057320,27,20672,-70
2023-08-13 22:03:21,21.40,21.40,21.40,99.90,1056005,27,19907,-70
2023-08-13 22:03:52,21.40,21.40,21.40,99.90,1056710,27,19907,-67
2023-08-13 22:04:22,21.40,21.40,21.40,99.90,1056616,27,19973,-68
2023-08-13 22:04:54,21.30,21.30,21.30,99.90,1055771,27,19954,-68
2023-08-13 22:05:25,21.30,21.30,21.30,99.90,1056854,27,19950,-69
2023-08-13 22:05:56,21.30,21.30,21.30,99.90,1055570,27,19912,-68
2023-08-13 22:06:26,21.30,21.30,21.30,99.90,1057329,27,19990,-69
2023-08-13 22:06:57,21.30,21.30,21.30,99.90,1054830,27,19904,-69
2023-08-13 22:07:28,21.30,21.30,21.30,99.90,1057897,27,20489,-68
2023-08-13 22:07:58,21.30,21.30,21.30,99.90,1052924,27,19908,-70
2023-08-13 22:08:29,21.30,21.30,21.30,99.90,1058506,27,20443,-70
2023-08-13 22:08:59,21.30,21.30,21.30,99.90,1053830,28,20243,-68
2023-08-13 22:09:30,21.30,21.30,21.30,99.90,1060180,27,20039,-69
2023-08-13 22:10:01,21.30,21.30,21.30,99.90,996627,28,20419,-69
2023-08-13 22:10:32,21.20,21.20,21.20,99.90,1053360,28,19976,-69
2023-08-13 22:11:02,21.20,21.20,21.20,99.90,1050283,28,20375,-68
2023-08-13 22:11:33,21.20,21.20,21.20,99.90,1049168,28,19912,-68
2023-08-13 22:12:12,21.20,21.20,21.20,99.90,1050768,28,19922,-69
2023-08-13 22:12:43,21.20,21.20,21.20,99.90,1047722,28,20270,-69
2023-08-13 22:13:13,21.20,21.20,21.20,99.90,1048906,28,19962,-67
2023-08-13 22:13:44,21.20,21.20,21.20,99.90,1052571,28,19935,-67
2023-08-13 22:14:15,21.20,21.20,21.20,99.90,1050530,28,19912,-68
2023-08-13 22:14:45,21.20,21.20,21.20,99.90,1057362,27,20766,-69
2023-08-13 22:15:16,21.20,21.20,21.20,99.90,1054983,27,19912,-68
2023-08-13 22:15:46,21.20,21.20,21.20,99.90,1057495,27,20397,-69
2023-08-13 22:16:17,21.20,21.20,21.20,99.90,1054203,27,19932,-68
2023-08-13 22:16:47,21.20,21.20,21.20,99.90,1056480,27,19908,-68
2023-08-13 22:17:18,21.20,21.20,21.20,99.90,1056756,27,19903,-68
2023-08-13 22:17:49,21.20,21.20,21.20,99.90,1054405,28,20299,-68
2023-08-13 22:18:19,21.20,21.20,21.20,99.90,1053243,28,19908,-70
2023-08-13 22:18:50,21.20,21.20,21.20,99.90,1052454,27,19909,-68
2023-08-13 22:19:21,21.20,21.20,21.20,99.90,1058354,27,19960,-67
2023-08-13 22:19:54,21.10,21.10,21.10,99.90,1055205,27,19908,-69
2023-08-13 22:20:24,21.10,21.10,21.10,99.90,1058224,27,19908,-68
2023-08-13 22:20:55,21.20,21.20,21.20,99.90,1050444,28,20314,-67
2023-08-13 22:21:26,21.10,21.10,21.10,99.90,1049629,28,19927,-69
2023-08-13 22:21:56,21.10,21.10,21.10,99.90,1046056,28,20285,-68
2023-08-13 22:22:27,21.10,21.10,21.10,99.90,1050173,28,20261,-69
2023-08-13 22:22:58,21.10,21.10,21.10,99.90,1047568,28,19923,-69
2023-08-13 22:23:29,21.20,21.20,21.20,99.90,1052236,28,20282,-69
2023-08-13 22:24:00,21.10,21.10,21.10,99.90,1054380,28,19907,-68
2023-08-13 22:24:30,21.10,21.10,21.10,99.90,1057753,27,19918,-68
2023-08-13 22:25:01,21.10,21.10,21.10,99.90,1055463,27,19927,-70
2023-08-13 22:25:32,21.10,21.10,21.10,99.90,1054507,28,19908,-69
2023-08-13 22:26:03,21.10,21.10,21.10,99.90,1051552,28,19936,-68
2023-08-13 22:26:42,21.10,21.10,21.10,99.90,1054407,28,19915,-68
2023-08-13 22:27:15,21.10,21.10,21.10,99.90,1050806,27,19912,-71
2023-08-13 22:27:45,21.10,21.10,21.10,99.90,1052443,28,19916,-70
2023-08-13 22:28:16,21.10,21.10,21.10,99.90,1049656,28,19920,-68
2023-08-13 22:28:47,21.10,21.10,21.10,99.90,1053242,28,20129,-69
2023-08-13 22:29:18,21.10,21.10,21.10,99.90,1050640,28,19916,-68
2023-08-13 22:29:48,21.10,21.10,21.10,99.90,1053127,28,20130,-70
2023-08-13 22:30:19,21.10,21.10,21.10,99.90,1051378,28,20325,-69
2023-08-13 22:30:50,21.10,21.10,21.10,99.90,1054124,28,19915,-69
2023-08-13 22:31:21,21.10,21.10,21.10,99.90,1051922,28,19920,-69
2023-08-13 22:31:51,21.10,21.10,21.10,99.90,1052737,28,20219,-70
2023-08-13 22:32:22,21.10,21.10,21.10,99.90,1052432,28,20362,-70
2023-08-13 22:32:52,21.10,21.10,21.10,99.90,1053979,27,20284,-70
2023-08-13 22:33:23,21.10,21.10,21.10,99.90,1057202,27,19907,-70
2023-08-13 22:33:53,21.10,21.10,21.10,99.90,1055753,27,19923,-69
2023-08-13 22:34:24,21.10,21.10,21.10,99.90,1057437,27,19911,-69
2023-08-13 22:34:55,21.10,21.10,21.10,99.90,1054041,28,20340,-69
2023-08-13 22:35:25,21.10,21.10,21.10,99.90,1053463,28,20162,-68
2023-08-13 22:35:56,21.10,21.10,21.10,99.90,1050677,28,19916,-71
2023-08-13 22:36:26,21.10,21.10,21.10,99.90,1054069,28,20393,-69
2023-08-13 22:36:57,21.10,21.10,21.10,99.90,1049991,28,19908,-68
2023-08-13 22:37:28,21.10,21.10,21.10,99.90,1060596,27,19917,-68
2023-08-13 22:37:59,21.10,21.10,21.10,99.90,1056299,28,19915,-68
2023-08-13 22:38:30,21.10,21.10,21.10,99.90,1058133,27,19923,-70
2023-08-13 22:39:00,21.00,21.00,21.00,99.90,1054912,27,19994,-69
2023-08-13 22:39:31,21.10,21.10,21.10,99.90,1054472,28,19919,-70
2023-08-13 22:40:02,21.00,21.00,21.00,99.90,1049583,28,20236,-69
2023-08-13 22:40:33,21.00,21.00,21.00,99.90,1055902,27,19915,-69
2023-08-13 22:41:04,21.00,21.00,21.00,99.90,1055886,27,19923,-69
2023-08-13 22:41:34,21.00,21.00,21.00,99.90,1056764,27,19987,-68
2023-08-13 22:42:05,21.00,21.00,21.00,99.90,1047921,28,19904,-68
2023-08-13 22:42:36,21.00,21.00,21.00,99.90,1045777,28,20373,-68
2023-08-13 22:43:06,21.00,21.00,21.00,99.90,1043830,28,20072,-69
2023-08-13 22:43:37,21.00,21.00,21.00,99.90,1044329,28,19912,-68
2023-08-13 22:44:07,21.00,21.00,21.00,99.90,1057335,27,20384,-68
2023-08-13 22:44:38,21.00,21.00,21.00,99.90,1055510,27,20531,-67
2023-08-13 22:45:09,21.00,21.00,21.00,99.90,1057636,27,19910,-68
2023-08-13 22:45:39,21.00,21.00,21.00,99.90,1055605,28,19904,-68
2023-08-13 22:46:10,21.00,21.00,21.00,99.90,1058376,27,20362,-69
2023-08-13 22:46:40,21.00,21.00,21.00,99.90,1054839,27,19912,-68
2023-08-13 22:47:14,21.00,21.00,21.00,99.90,1058562,27,19994,-69
2023-08-13 22:47:44,21.00,21.00,21.00,99.90,1055287,27,19963,-69
2023-08-13 22:48:15,21.00,21.00,21.00,99.90,1054666,28,20024,-68
2023-08-13 22:48:45,21.00,21.00,21.00,99.90,1052282,28,19908,-69
2023-08-13 22:49:35,21.00,21.00,21.00,99.90,1054037,28,19914,-70
2023-08-13 22:50:06,21.00,21.00,21.00,99.90,1052498,27,19908,-67
2023-08-13 22:50:37,21.00,21.00,21.00,99.90,1057490,27,19907,-68
2023-08-13 22:51:09,21.00,21.00,21.00,99.90,1055643,27,19936,-68
2023-08-13 22:51:39,21.00,21.00,21.00,99.90,1057979,27,19925,-68
2023-08-13 22:52:10,21.00,21.00,21.00,99.90,1055531,27,20368,-68
2023-08-13 22:52:40,21.00,21.00,21.00,99.90,1058657,27,19987,-68
2023-08-13 22:53:11,21.00,21.00,21.00,99.90,1054601,27,19982,-69
2023-08-13 22:53:41,21.00,21.00,21.00,99.90,1058927,27,20042,-68
2023-08-13 22:54:12,21.00,21.00,21.00,99.90,1056012,28,19954,-68
2023-08-13 22:54:43,21.00,21.00,21.00,99.90,1057152,28,19935,-68
2023-08-13 22:55:13,20.90,20.90,20.90,99.90,1050188,28,19938,-69
2023-08-13 22:55:44,20.90,20.90,20.90,99.90,1050178,28,20363,-67
2023-08-13 22:56:15,20.90,20.90,20.90,99.90,1044950,28,19920,-68
2023-08-13 22:56:45,20.90,20.90,20.90,99.90,1049233,28,20391,-70
2023-08-13 22:57:16,20.90,20.90,20.90,99.90,1046582,28,19984,-68
2023-08-13 22:57:46,20.90,20.90,20.90,99.90,1048346,28,19905,-70
2023-08-13 22:58:17,20.90,20.90,20.90,99.90,1047387,28,19919,-68
2023-08-13 22:58:48,20.90,20.90,20.90,99.90,1051740,28,19915,-68
2023-08-13 22:59:18,20.90,20.90,20.90,99.90,1052568,28,20399,-69
2023-08-13 22:59:49,20.90,20.90,20.90,99.90,1052850,27,20321,-68
2023-08-13 23:00:22,20.90,20.90,20.90,99.90,1057122,27,19914,-70
2023-08-13 23:00:53,20.90,20.90,20.90,99.90,1055047,27,19924,-70
2023-08-13 23:01:24,20.90,20.90,20.90,99.90,1057528,27,19907,-69
2023-08-13 23:01:55,20.90,20.90,20.90,99.90,1054621,27,19912,-69
2023-08-13 23:02:26,20.90,20.90,20.90,99.90,1057409,27,19908,-67
2023-08-13 23:02:56,20.90,20.90,20.90,99.90,1054231,27,19904,-68
2023-08-13 23:03:27,20.90,20.90,20.90,99.90,1048359,28,19991,-69
2023-08-13 23:03:58,20.90,20.90,20.90,99.90,1045379,28,19924,-69
2023-08-13 23:04:28,20.90,20.90,20.90,99.90,1049045,28,19985,-68
2023-08-13 23:04:59,20.90,20.90,20.90,99.90,1046676,28,19908,-69
2023-08-13 23:05:29,20.90,20.90,20.90,99.90,1053403,28,19912,-68
2023-08-13 23:06:00,20.80,20.80,20.80,99.90,1049887,28,19912,-68
2023-08-13 23:06:30,20.80,20.80,20.80,99.90,1051200,28,19908,-69
2023-08-13 23:07:01,20.80,20.80,20.80,99.90,1050994,28,20655,-69
2023-08-13 23:07:32,20.80,20.80,20.80,99.90,1050790,28,19947,-71
2023-08-13 23:08:02,20.80,20.80,20.80,99.90,1050456,28,19994,-70
2023-08-13 23:08:33,20.80,20.80,20.80,99.90,1054695,27,19955,-68
2023-08-13 23:09:04,20.80,20.80,20.80,99.90,1056793,27,19904,-68
2023-08-13 23:09:34,20.80,20.80,20.80,99.90,988428,28,20366,-68
2023-08-13 23:10:06,20.80,20.80,20.80,99.90,1053950,28,19908,-69
2023-08-13 23:10:37,20.80,20.80,20.80,99.90,1049658,28,19970,-68
2023-08-13 23:11:07,20.80,20.80,20.80,99.90,1055338,28,19911,-69
2023-08-13 23:11:38,20.80,20.80,20.80,99.90,1050149,28,19927,-68
2023-08-13 23:12:08,20.80,20.80,20.80,99.90,1047608,28,20713,-68
2023-08-13 23:12:39,20.80,20.80,20.80,99.90,1046651,28,19978,-68
2023-08-13 23:13:09,20.80,20.80,20.80,99.90,1048966,27,19913,-68
2023-08-13 23:13:40,20.80,20.80,20.80,99.90,1056007,27,19954,-69
2023-08-13 23:14:10,20.80,20.80,20.80,99.90,1054999,27,20030,-70
2023-08-13 23:14:41,20.80,20.80,20.80,99.90,1057325,27,20041,-69
2023-08-13 23:15:12,20.80,20.80,20.80,99.90,1053648,27,20053,-68
2023-08-13 23:15:42,20.80,20.80,20.80,99.90,1060075,27,20218,-69
2023-08-13 23:16:13,20.80,20.80,20.80,99.90,1053824,28,20319,-70
2023-08-13 23:16:43,20.80,20.80,20.80,99.90,1057121,27,20489,-69
2023-08-13 23:17:14,20.80,20.80,20.80,99.90,1054891,27,19959,-70
2023-08-13 23:17:45,20.80,20.80,20.80,99.90,1053514,28,19908,-69
2023-08-13 23:18:15,20.80,20.80,20.80,99.90,1052297,28,20008,-69
2023-08-13 23:18:46,20.80,20.80,20.80,99.90,1050339,28,19923,-68
2023-08-13 23:19:16,20.80,20.80,20.80,99.90,1053192,28,19911,-67
2023-08-13 23:19:47,20.80,20.80,20.80,99.90,1050973,28,19905,-68
2023-08-13 23:20:17,20.80,20.80,20.80,99.90,1053538,28,19934,-69
2023-08-13 23:20:48,20.80,20.80,20.80,99.90,1050100,28,19965,-67
2023-08-13 23:21:18,20.80,20.80,20.80,99.90,1052710,28,19920,-68
2023-08-13 23:21:49,20.70,20.70,20.70,99.90,1051865,28,20255,-68
2023-08-13 23:22:20,20.70,20.70,20.70,99.90,1048151,28,20014,-70
2023-08-13 23:22:53,20.70,20.70,20.70,99.90,1051396,28,19915,-68
2023-08-13 23:23:24,20.70,20.70,20.70,99.90,1049226,28,19938,-69
2023-08-13 23:23:55,20.70,20.70,20.70,99.90,1048920,28,20366,-68
2023-08-13 23:24:25,20.70,20.70,20.70,99.90,1049502,28,19912,-69
2023-08-13 23:24:56,20.70,20.70,20.70,99.90,1051660,28,20070,-69
2023-08-13 23:25:27,20.70,20.70,20.70,99.90,1053274,28,20361,-68
2023-08-13 23:25:57,20.70,20.70,20.70,99.90,1052968,28,19919,-68
2023-08-13 23:26:28,20.70,20.70,20.70,99.90,1050037,28,19958,-68
2023-08-13 23:26:58,20.70,20.70,20.70,99.90,1040675,28,20004,-68
2023-08-13 23:27:29,20.70,20.70,20.70,99.90,1034321,28,20019,-67
2023-08-13 23:28:00,20.70,20.70,20.70,99.90,1043182,28,20011,-68
2023-08-13 23:28:30,20.70,20.70,20.70,99.90,1039246,28,20427,-67
2023-08-13 23:29:01,20.70,20.70,20.70,99.90,1044835,28,20120,-68
2023-08-13 23:29:32,20.70,20.70,20.70,99.90,1043835,28,19905,-69
2023-08-13 23:30:02,20.70,20.70,20.70,99.90,1034945,28,19909,-69
2023-08-13 23:30:33,20.70,20.70,20.70,99.90,1036849,28,19971,-69
2023-08-13 23:31:04,20.70,20.70,20.70,99.90,1037694,28,19991,-68
2023-08-13 23:31:35,20.70,20.70,20.70,99.90,1041347,28,19917,-68
2023-08-13 23:32:05,20.70,20.70,20.70,99.90,1044820,28,20061,-69
2023-08-13 23:32:36,20.70,20.70,20.70,99.90,1055802,28,19939,-68
2023-08-13 23:33:07,20.70,20.70,20.70,99.90,1049700,28,20002,-69
2023-08-13 23:33:37,20.70,20.70,20.70,99.90,1048766,28,20018,-67
2023-08-13 23:34:08,20.70,20.70,20.70,99.90,1045660,28,19996,-68
2023-08-13 23:34:39,20.70,20.70,20.70,99.90,1045603,28,20451,-69
2023-08-13 23:35:10,20.60,20.60,20.60,99.90,1042145,28,20701,-67
2023-08-13 23:35:40,20.60,20.60,20.60,99.90,1050518,28,19920,-68
2023-08-13 23:36:11,20.70,20.70,20.70,99.90,1051764,28,19908,-68
2023-08-13 23:36:42,20.60,20.60,20.60,99.90,1051368,28,20147,-68
2023-08-13 23:37:12,20.70,20.70,20.70,99.90,1051653,28,19920,-69
2023-08-13 23:37:43,20.60,20.60,20.60,99.90,1050580,28,19914,-67
2023-08-13 23:38:13,20.60,20.60,20.60,99.90,1052525,28,19908,-68
2023-08-13 23:38:44,20.60,20.60,20.60,99.90,1049139,28,19923,-68
2023-08-13 23:39:14,20.60,20.60,20.60,99.90,1046770,28,20070,-70
2023-08-13 23:39:47,20.60,20.60,20.60,99.90,1045566,28,19920,-69
2023-08-13 23:40:17,20.60,20.60,20.60,99.90,1053479,28,20504,-68
2023-08-13 23:40:48,20.60,20.60,20.60,99.90,1050928,28,19905,-69
2023-08-13 23:41:18,20.60,20.60,20.60,99.90,1053664,28,20365,-68
2023-08-13 23:41:49,20.60,20.60,20.60,99.90,1049138,28,19927,-68
2023-08-13 23:42:20,20.60,20.60,20.60,99.90,1052742,28,19916,-70
2023-08-13 23:42:50,20.60,20.60,20.60,99.90,1049450,28,20002,-69
2023-08-13 23:43:21,20.60,20.60,20.60,99.90,1052492,28,19928,-70
2023-08-13 23:43:53,20.60,20.60,20.60,99.90,1047365,28,20294,-68
2023-08-13 23:44:23,20.60,20.60,20.60,99.90,1047432,28,20353,-69
2023-08-13 23:44:54,20.60,20.60,20.60,99.90,1046756,28,20488,-69
2023-08-13 23:45:25,20.60,20.60,20.60,99.90,1049791,28,20007,-69
2023-08-13 23:45:55,20.60,20.60,20.60,99.90,1047591,28,20297,-69
2023-08-13 23:46:26,20.60,20.60,20.60,99.90,1048467,28,19913,-69
2023-08-13 23:46:58,20.60,20.60,20.60,99.90,1047447,28,20327,-70
2023-08-13 23:47:28,20.60,20.60,20.60,99.90,1045882,28,20358,-69
2023-08-13 23:48:00,20.60,20.60,20.60,99.90,1048136,28,19912,-69
2023-08-13 23:48:30,20.60,20.60,20.60,99.90,1045959,28,19946,-68
2023-08-13 23:49:01,20.60,20.60,20.60,99.90,1052719,28,19960,-69
2023-08-13 23:49:32,20.60,20.60,20.60,99.90,1049580,28,20097,-69
2023-08-13 23:50:02,20.60,20.60,20.60,99.90,1053249,28,20414,-70
2023-08-13 23:50:33,20.60,20.60,20.60,99.90,1050145,28,19908,-67
2023-08-13 23:51:05,20.60,20.60,20.60,99.90,1054728,28,20265,-70
2023-08-13 23:51:36,20.60,20.60,20.60,99.90,1047808,28,19916,-69
2023-08-13 23:52:07,20.60,20.60,20.60,99.90,1052876,28,20295,-68
2023-08-13 23:52:38,20.60,20.60,20.60,99.90,1050159,28,20360,-68
2023-08-13 23:53:08,20.50,20.50,20.50,99.90,1052160,28,19974,-69
2023-08-13 23:53:39,20.60,20.60,20.60,99.90,1050433,28,19995,-69
2023-08-13 23:54:09,20.60,20.60,20.60,99.90,1049101,28,19999,-70
2023-08-13 23:54:40,20.50,20.50,20.50,99.90,1046998,28,19921,-69
2023-08-13 23:55:10,20.50,20.50,20.50,99.90,1045939,28,19920,-69
2023-08-13 23:55:41,20.60,20.60,20.60,99.90,1047242,28,19904,-70
2023-08-13 23:56:12,20.60,20.60,20.60,99.90,1048306,28,19908,-68
2023-08-13 23:56:42,20.50,20.50,20.50,99.90,1051669,28,20358,-69
2023-08-13 23:57:13,20.50,20.50,20.50,99.90,1047366,28,19935,-69
2023-08-13 23:57:44,20.50,20.50,20.50,99.90,1046672,28,20000,-67
2023-08-13 23:58:14,20.50,20.50,20.50,99.90,1048738,28,20022,-68
2023-08-13 23:58:45,20.50,20.50,20.50,99.90,1045968,28,19905,-68
2023-08-13 23:59:15,20.50,20.50,20.50,99.90,1048562,28,19912,-68
2023-08-13 23:59:46,20.50,20.50,20.50,99.90,1040908,28,19983,-68