2023-08-13 00:00:24,13.20,6.75,18.21,100.00,1018883,29,20035,-73 2023-08-13 00:00:55,11.13,7.18,18.22,100.00,1019919,29,20068,-72 2023-08-13 00:01:26,10.05,7.63,18.20,100.00,1024240,29,20023,-73 2023-08-13 00:01:56,10.93,7.30,18.19,100.00,1019640,29,20493,-73 2023-08-13 00:02:27,15.27,7.13,18.19,100.00,1023303,28,20038,-72 2023-08-13 00:02:58,12.02,7.28,18.18,100.00,1019553,29,20031,-73 2023-08-13 00:03:28,10.10,7.15,18.18,100.00,1019485,29,20110,-74 2023-08-13 00:03:59,9.70,7.40,18.16,100.00,1024260,28,20035,-73 2023-08-13 00:04:30,8.70,7.43,18.18,100.00,1026764,28,20103,-72 2023-08-13 00:05:00,10.93,7.80,18.19,100.00,1026628,28,20481,-73 2023-08-13 00:05:31,11.00,7.40,18.19,100.00,1030116,28,20037,-71 2023-08-13 00:06:02,9.70,6.88,18.20,100.00,1022393,29,20481,-73 2023-08-13 00:06:32,9.45,6.80,18.19,100.00,1022356,28,20031,-73 2023-08-13 00:07:03,9.10,6.88,18.18,100.00,1026218,28,20043,-73 2023-08-13 00:07:33,11.73,7.13,18.22,100.00,1026525,28,20027,-73 2023-08-13 00:08:04,10.95,7.55,18.22,100.00,1034439,28,20026,-74 2023-08-13 00:08:35,8.77,7.07,18.22,100.00,1034328,28,20038,-73 2023-08-13 00:09:05,8.23,6.65,18.18,100.00,1038301,28,20029,-72 2023-08-13 00:09:36,9.80,7.43,18.18,100.00,1030168,28,20022,-71 2023-08-13 00:10:07,8.18,6.80,18.16,100.00,1026376,28,20058,-73 2023-08-13 00:10:38,9.43,6.85,18.06,100.00,1025394,28,20477,-74 2023-08-13 00:11:09,10.77,7.03,18.13,100.00,1026376,28,20019,-73 2023-08-13 00:11:39,9.55,7.50,18.20,100.00,1026642,28,20030,-74 2023-08-13 00:12:10,10.82,7.90,18.19,100.00,1026270,28,20580,-74 2023-08-13 00:12:40,10.10,6.82,18.12,100.00,1026444,28,20031,-74 2023-08-13 00:13:11,9.07,6.60,18.16,100.00,1033474,28,20577,-73 2023-08-13 00:13:41,9.30,7.07,18.16,100.00,1034449,28,20030,-72 2023-08-13 00:14:12,9.77,6.90,18.15,100.00,1034444,28,20026,-71 2023-08-13 00:14:42,13.85,7.55,18.10,100.00,1034355,28,20038,-74 2023-08-13 00:15:13,9.38,7.30,18.12,100.00,1030066,28,20053,-72 2023-08-13 00:15:43,8.88,7.07,18.10,100.00,1026480,28,20416,-74 2023-08-13 00:16:14,12.68,7.20,18.09,100.00,1030130,28,20025,-73 2023-08-13 00:16:45,8.93,7.15,18.06,100.00,1026262,28,20122,-74 2023-08-13 00:17:15,8.73,7.10,17.99,100.00,1026236,28,20031,-74 2023-08-13 00:17:46,11.80,7.13,18.03,100.00,1026504,28,20019,-74 2023-08-13 00:18:16,10.73,6.93,18.03,100.00,1026201,28,20023,-72 2023-08-13 00:18:47,8.18,7.35,17.99,100.00,1022297,29,20102,-72 2023-08-13 00:19:17,13.18,7.28,17.96,100.00,1018158,29,20962,-72 2023-08-13 00:19:48,14.00,6.90,17.99,100.00,1020580,28,20027,-72 2023-08-13 00:20:18,11.13,6.35,17.98,100.00,1018312,28,20447,-71 2023-08-13 00:20:48,7.07,6.18,17.98,100.00,1022201,28,20023,-72 2023-08-13 00:21:19,9.68,6.72,17.93,100.00,1026447,28,20496,-72 2023-08-13 00:21:49,10.48,6.10,17.93,100.00,1026372,28,20027,-73 2023-08-13 00:22:21,9.50,6.88,17.91,100.00,1022195,28,20032,-73 2023-08-13 00:22:52,11.40,6.90,17.86,100.00,1026428,28,20576,-74 2023-08-13 00:23:22,11.25,6.70,17.84,100.00,1026401,28,20019,-73 2023-08-13 00:23:53,11.40,7.43,17.82,100.00,1030310,28,20026,-72 2023-08-13 00:24:23,8.93,6.90,17.72,100.00,1022563,28,20038,-72 2023-08-13 00:24:55,9.02,6.82,17.78,100.00,1020436,28,20066,-73 2023-08-13 00:25:25,8.90,6.82,17.79,100.00,1018122,29,20031,-72 2023-08-13 00:25:56,10.60,7.32,17.75,100.00,1018699,28,20110,-73 2023-08-13 00:26:26,8.60,6.10,17.74,100.00,1022758,28,20027,-72 2023-08-13 00:26:57,10.65,6.78,17.74,100.00,1026097,28,20082,-71 2023-08-13 00:27:27,13.18,6.80,17.73,100.00,1026280,28,20023,-73 2023-08-13 00:27:58,13.18,7.15,17.72,100.00,1026272,28,20428,-72 2023-08-13 00:28:28,8.10,7.07,17.71,100.00,1030243,28,20102,-72 2023-08-13 00:28:58,10.55,6.85,17.64,100.00,1030181,28,20026,-72 2023-08-13 00:29:30,8.38,6.47,17.70,100.00,1030376,28,20042,-72 2023-08-13 00:30:01,8.43,6.53,17.67,100.00,1034142,28,20033,-71 2023-08-13 00:30:31,8.60,6.20,17.66,100.00,1025813,28,20015,-69 2023-08-13 00:31:01,10.40,7.20,17.66,100.00,1030124,28,20029,-72 2023-08-13 00:31:32,7.95,6.93,17.63,100.00,1029762,28,20702,-72 2023-08-13 00:32:03,8.65,5.93,17.62,100.00,1022505,28,20043,-72 2023-08-13 00:32:33,8.30,6.78,17.59,100.00,1030317,28,20635,-71 2023-08-13 00:33:04,9.05,6.95,17.55,100.00,1026324,28,20440,-73 2023-08-13 00:33:34,10.50,7.05,17.57,100.00,1022069,28,20022,-72 2023-08-13 00:34:05,8.32,6.95,17.56,100.00,1022303,29,20175,-74 2023-08-13 00:34:35,7.40,6.53,17.56,100.00,1022188,29,20098,-72 2023-08-13 00:35:06,14.93,6.72,17.55,100.00,1019986,28,20145,-73 2023-08-13 00:35:36,10.70,7.32,17.55,100.00,1022166,28,20031,-73 2023-08-13 00:36:07,7.82,6.60,17.52,100.00,1026267,28,20023,-75 2023-08-13 00:36:37,9.32,6.93,17.46,100.00,1030096,28,20476,-73 2023-08-13 00:37:08,12.40,6.93,17.48,100.00,1030286,28,20360,-72 2023-08-13 00:37:38,9.20,6.47,17.43,100.00,1022150,29,20023,-72 2023-08-13 00:38:09,8.00,6.10,17.49,100.00,1022355,29,20027,-73 2023-08-13 00:38:39,7.10,6.10,17.40,100.00,1026145,28,20476,-72 2023-08-13 00:39:10,11.25,7.00,17.48,100.00,1026399,28,20031,-71 2023-08-13 00:39:40,10.05,6.55,17.48,100.00,1030260,28,20065,-72 2023-08-13 00:40:11,9.75,6.32,17.37,100.00,1024659,28,20029,-74 2023-08-13 00:40:41,8.18,6.60,17.47,100.00,1021686,28,20548,-73 2023-08-13 00:41:12,13.75,6.65,17.46,100.00,1026342,28,20528,-73 2023-08-13 00:41:42,9.13,6.97,17.43,100.00,1027024,28,20110,-71 2023-08-13 00:42:13,10.80,6.63,17.42,100.00,1030827,28,20022,-71 2023-08-13 00:42:43,9.82,6.95,17.41,100.00,1031164,28,20506,-73 2023-08-13 00:43:14,8.25,6.00,17.40,100.00,1034992,28,20018,-72 2023-08-13 00:43:44,8.23,6.85,17.40,100.00,1034908,28,20018,-73 2023-08-13 00:44:15,7.07,6.20,17.38,100.00,1030894,28,20019,-73 2023-08-13 00:44:45,10.15,6.68,17.33,100.00,1030957,28,20766,-72 2023-08-13 00:45:16,8.63,6.65,17.34,100.00,1026753,28,20030,-74 2023-08-13 00:45:46,8.93,6.72,17.36,100.00,1031044,28,20105,-72 2023-08-13 00:46:17,10.73,6.43,17.30,100.00,1030856,28,20488,-73 2023-08-13 00:46:47,11.15,6.63,17.37,100.00,1027045,28,20018,-72 2023-08-13 00:47:17,7.68,6.40,17.35,100.00,1030775,28,20464,-70 2023-08-13 00:47:48,9.23,6.22,17.35,100.00,1031041,28,20019,-72 2023-08-13 00:48:18,6.80,6.10,17.32,100.00,1026837,28,20014,-71 2023-08-13 00:48:57,9.88,6.50,17.34,100.00,1022920,28,20050,-72 2023-08-13 00:49:28,8.30,6.53,17.27,100.00,1026961,28,20523,-71 2023-08-13 00:49:58,10.07,6.45,17.28,100.00,1019024,29,20018,-73 2023-08-13 00:50:29,9.50,6.35,17.33,100.00,1016589,29,20494,-73 2023-08-13 00:51:00,10.88,6.10,17.32,100.00,1022793,29,20054,-73 2023-08-13 00:51:30,9.73,6.53,17.32,100.00,1026903,28,20058,-72 2023-08-13 00:52:01,8.68,6.38,17.32,100.00,1023693,28,20062,-71 2023-08-13 00:52:32,9.15,6.75,17.27,100.00,1022964,29,20031,-73 2023-08-13 00:53:03,7.72,6.47,17.31,100.00,1019203,29,20425,-72 2023-08-13 00:53:36,9.07,6.20,17.28,100.00,1023640,28,20420,-74 2023-08-13 00:54:07,9.10,6.57,17.28,100.00,1027601,28,20030,-73 2023-08-13 00:54:37,10.15,6.72,17.30,100.00,1031514,28,20435,-73 2023-08-13 00:55:08,9.70,5.95,17.23,100.00,1034544,28,20014,-73 2023-08-13 00:55:39,9.10,6.97,17.26,100.00,1026749,28,20022,-74 2023-08-13 00:56:09,11.20,6.10,17.28,100.00,1026935,28,20081,-74 2023-08-13 00:56:40,7.78,6.55,17.19,100.00,1022663,29,20063,-73 2023-08-13 00:57:10,8.80,6.97,17.20,100.00,1021448,29,20023,-73 2023-08-13 00:57:41,9.43,6.88,17.20,100.00,1018897,29,20028,-73 2023-08-13 00:58:11,10.27,6.90,17.19,100.00,1015064,29,20027,-72 2023-08-13 00:58:42,13.50,7.32,17.21,100.00,1018828,29,20036,-72 2023-08-13 00:59:13,9.13,6.68,17.21,100.00,1022897,29,20019,-72 2023-08-13 00:59:43,9.38,6.95,17.21,100.00,1026950,28,20066,-72 2023-08-13 01:00:14,10.18,6.75,17.22,100.00,1023007,28,20042,-73 2023-08-13 01:00:44,9.40,6.93,17.27,100.00,1026175,28,20113,-73 2023-08-13 01:01:15,10.98,7.25,17.22,100.00,1030902,28,20027,-73 2023-08-13 01:01:46,13.02,7.43,17.22,100.00,1031055,28,20030,-73 2023-08-13 01:02:16,13.98,8.20,17.17,100.00,1029445,28,20025,-72 2023-08-13 01:02:48,16.85,7.43,17.23,100.00,1026900,28,20097,-73 2023-08-13 01:03:18,11.18,7.47,17.23,100.00,1027132,28,20050,-72 2023-08-13 01:03:48,11.13,7.45,17.25,100.00,1026908,28,20089,-70 2023-08-13 01:04:19,10.48,8.00,17.27,100.00,1030726,28,20025,-72 2023-08-13 01:04:49,12.82,8.35,17.28,100.00,1026770,28,20022,-71 2023-08-13 01:05:21,9.50,8.05,17.26,100.00,1026950,28,20556,-71 2023-08-13 01:05:58,12.65,8.50,17.31,100.00,1029799,28,20054,-73 2023-08-13 01:06:49,10.40,8.60,17.30,100.00,1026845,28,20026,-72 2023-08-13 01:07:39,9.32,8.00,17.29,100.00,1026686,28,20058,-73 2023-08-13 01:08:47,12.75,7.68,17.28,100.00,1034986,28,20569,-71 2023-08-13 01:09:25,12.70,8.75,17.28,100.00,1037803,28,20017,-72 2023-08-13 01:10:04,13.02,8.00,17.28,100.00,1034840,28,20022,-72 2023-08-13 01:10:35,11.77,8.40,17.24,100.00,1034224,28,20026,-73 2023-08-13 01:11:35,12.57,8.50,17.27,100.00,1026321,28,20038,-71 2023-08-13 01:12:22,13.75,8.30,17.19,100.00,1024825,28,20051,-71 2023-08-13 01:13:21,12.75,7.43,17.24,100.00,1026797,28,20087,-73 2023-08-13 01:14:03,11.05,7.97,17.23,100.00,1026905,28,20031,-73 2023-08-13 01:14:40,9.43,7.30,17.22,100.00,1025348,28,20026,-72 2023-08-13 01:15:18,11.18,8.10,17.20,100.00,1030776,28,20029,-73 2023-08-13 01:15:49,15.75,8.05,17.19,100.00,1026765,28,20026,-73 2023-08-13 01:16:20,14.52,7.57,17.17,100.00,1026543,28,20034,-72 2023-08-13 01:16:50,10.52,7.13,17.17,100.00,1026918,28,20023,-72 2023-08-13 01:17:22,8.57,7.65,17.17,100.00,1022505,29,20023,-72 2023-08-13 01:17:52,10.35,7.30,17.14,100.00,1026730,28,20033,-74 2023-08-13 01:18:23,11.65,8.32,17.13,100.00,1022761,29,20122,-70 2023-08-13 01:18:53,11.20,7.78,17.15,100.00,1022772,29,20031,-72 2023-08-13 01:19:24,13.40,8.00,17.12,100.00,1022827,29,20061,-72 2023-08-13 01:19:54,8.73,7.57,17.17,100.00,1023969,28,20034,-72 2023-08-13 01:20:31,8.25,7.30,17.17,100.00,1022378,29,20584,-72 2023-08-13 01:21:01,11.43,8.15,17.17,100.00,1018796,29,20584,-72 2023-08-13 01:21:32,19.52,7.97,17.19,100.00,1028558,28,20031,-73 2023-08-13 01:22:02,11.93,7.68,17.00,100.00,1026768,28,20026,-73 2023-08-13 01:22:39,12.02,8.40,17.16,100.00,1022688,29,20039,-72 2023-08-13 01:23:09,10.60,7.80,17.16,100.00,1020061,28,20031,-73 2023-08-13 01:23:40,10.63,7.80,17.18,100.00,1020363,28,20046,-73 2023-08-13 01:24:10,16.38,8.27,17.18,100.00,1027763,28,20468,-71 2023-08-13 01:24:41,9.00,7.93,17.20,100.00,1026934,28,20038,-72 2023-08-13 01:25:12,11.65,8.00,17.15,100.00,1026688,28,20023,-73 2023-08-13 01:25:46,11.07,8.40,17.20,100.00,1030825,28,20080,-72 2023-08-13 01:26:17,12.73,8.23,17.15,100.00,1026710,28,20041,-71 2023-08-13 01:26:56,11.25,8.18,17.13,100.00,1022695,28,20023,-72 2023-08-13 01:27:58,12.10,8.57,17.17,100.00,1026896,28,20019,-72 2023-08-13 01:28:40,12.30,8.10,17.13,100.00,1019645,29,20043,-72 2023-08-13 01:29:17,11.23,8.02,17.16,100.00,1018722,29,20805,-71 2023-08-13 01:30:16,10.45,8.02,17.17,100.00,1022807,29,20482,-70 2023-08-13 01:30:57,11.93,8.07,17.15,100.00,1028211,28,20520,-72 2023-08-13 01:31:29,12.18,8.77,17.13,100.00,1039055,28,20021,-70 2023-08-13 01:32:00,10.20,8.30,17.12,100.00,1034444,28,20041,-71 2023-08-13 01:32:42,10.23,8.70,17.12,100.00,1030767,28,20064,-72 2023-08-13 01:33:16,14.05,7.70,17.05,100.00,1022645,28,20026,-72 2023-08-13 01:33:47,10.15,7.60,17.11,100.00,1026782,28,20019,-72 2023-08-13 01:34:17,10.68,8.30,17.09,100.00,1030736,28,20101,-72 2023-08-13 01:34:48,13.55,8.00,17.14,100.00,1026955,28,20481,-73 2023-08-13 01:35:19,9.93,8.55,17.13,100.00,1026556,28,20019,-73 2023-08-13 01:35:50,13.00,7.88,17.13,100.00,1018874,29,20020,-73 2023-08-13 01:36:20,9.75,7.63,17.14,100.00,1014699,29,20608,-71 2023-08-13 01:36:51,12.20,8.23,17.10,100.00,1024703,28,20655,-72 2023-08-13 01:37:21,10.95,8.32,17.12,100.00,1026708,28,20041,-71 2023-08-13 01:37:52,12.25,9.30,17.14,100.00,1026809,28,20023,-72 2023-08-13 01:38:23,9.60,7.75,17.16,100.00,1019251,28,20429,-73 2023-08-13 01:38:54,11.95,8.57,17.15,100.00,1022778,29,20075,-73 2023-08-13 01:39:24,9.88,8.82,17.18,100.00,1026723,28,20030,-71 2023-08-13 01:39:55,15.25,8.65,17.16,100.00,1030675,28,20334,-72 2023-08-13 01:40:25,12.13,9.10,17.18,100.00,1018605,28,20569,-71 2023-08-13 01:41:05,11.10,8.77,17.20,100.00,1022615,29,20462,-73 2023-08-13 01:41:45,10.05,8.75,17.15,100.00,1026667,28,20030,-72 2023-08-13 01:42:16,14.13,8.52,17.18,100.00,1022470,28,20035,-71 2023-08-13 01:42:46,10.55,7.97,17.20,100.00,1026707,28,20106,-72 2023-08-13 01:43:17,11.95,8.20,17.22,100.00,1026618,28,20727,-73 2023-08-13 01:43:48,12.70,8.23,17.19,100.00,1029923,28,20033,-72 2023-08-13 01:44:18,10.38,8.00,17.11,100.00,1026735,28,20077,-72 2023-08-13 01:44:48,13.00,8.13,17.18,100.00,1030898,28,20057,-71 2023-08-13 01:45:19,10.30,8.63,17.18,100.00,1030462,28,20081,-72 2023-08-13 01:45:49,8.73,7.82,17.13,100.00,1030765,28,20026,-73 2023-08-13 01:46:20,10.65,8.13,17.09,100.00,1022552,28,20027,-73 2023-08-13 01:46:50,13.00,8.90,17.15,100.00,1026516,28,20031,-73 2023-08-13 01:47:21,18.05,8.85,17.08,100.00,1026637,28,20629,-73 2023-08-13 01:47:51,16.67,9.77,17.15,100.00,1022840,28,20019,-73 2023-08-13 01:48:22,10.95,9.80,17.13,100.00,1026551,28,20022,-72 2023-08-13 01:48:52,12.18,9.30,17.12,100.00,1026540,28,20366,-71 2023-08-13 01:49:23,13.93,8.82,17.08,100.00,1030888,28,20030,-72 2023-08-13 01:49:53,18.73,9.38,17.06,100.00,1034749,28,20025,-71 2023-08-13 01:50:23,13.82,9.85,17.03,100.00,1034020,28,20036,-71 2023-08-13 01:50:54,17.15,9.15,17.04,100.00,1030390,28,20026,-72 2023-08-13 01:51:24,11.55,9.25,17.07,100.00,1030695,28,20058,-72 2023-08-13 01:51:55,12.88,9.82,16.99,100.00,1026548,28,20381,-71 2023-08-13 01:52:25,15.00,10.27,17.06,100.00,1022609,28,20019,-71 2023-08-13 01:52:56,16.45,9.82,17.04,100.00,1022544,29,20501,-70 2023-08-13 01:53:26,14.40,9.88,17.04,100.00,1022745,28,20058,-73 2023-08-13 01:53:57,10.27,8.50,17.04,100.00,1029152,28,20034,-72 2023-08-13 01:54:27,12.73,8.80,16.91,100.00,1022751,29,20656,-72 2023-08-13 01:54:58,11.90,8.13,17.01,100.00,1022459,29,20040,-73 2023-08-13 01:55:28,20.00,8.90,17.01,100.00,1022491,29,20027,-73 2023-08-13 01:55:59,12.90,8.73,17.00,100.00,1022446,29,20027,-71 2023-08-13 01:56:29,9.57,7.72,17.00,100.00,1022739,28,20589,-71 2023-08-13 01:57:00,11.02,8.38,16.99,100.00,1026695,28,20059,-71 2023-08-13 01:57:30,12.95,7.85,16.91,100.00,1034743,28,20026,-75 2023-08-13 01:58:01,11.50,7.43,16.90,100.00,1034700,28,20083,-73 2023-08-13 01:58:31,11.15,7.80,16.91,100.00,1026578,28,20023,-70 2023-08-13 01:59:02,14.32,7.32,16.96,100.00,1029004,28,20041,-74 2023-08-13 01:59:32,14.15,8.13,16.97,100.00,1026533,28,20019,-71 2023-08-13 02:00:03,10.15,7.20,16.93,100.00,1026816,28,20022,-72 2023-08-13 02:00:34,13.82,7.28,16.96,100.00,1025707,28,20023,-73 2023-08-13 02:01:04,11.70,7.28,16.97,100.00,1026664,28,20564,-72 2023-08-13 02:01:35,10.60,7.65,16.96,100.00,1030679,28,20035,-71 2023-08-13 02:02:06,9.70,7.22,16.96,100.00,1026680,28,20030,-73 2023-08-13 02:02:36,9.48,7.05,16.89,100.00,1026606,28,20031,-75 2023-08-13 02:03:06,9.80,7.65,16.91,100.00,1030566,28,20050,-71 2023-08-13 02:03:37,9.43,7.72,16.93,100.00,1030692,28,20085,-75 2023-08-13 02:04:07,12.32,7.32,16.89,100.00,1034679,28,20049,-71 2023-08-13 02:04:38,8.30,7.47,16.91,100.00,1034657,28,20076,-72 2023-08-13 02:05:08,10.30,7.40,16.91,100.00,1030598,28,20037,-73 2023-08-13 02:05:39,10.82,7.93,16.94,100.00,1026471,28,20045,-73 2023-08-13 02:06:09,11.50,8.05,16.94,100.00,1026831,28,20033,-72 2023-08-13 02:06:40,10.27,7.80,16.93,100.00,1030516,28,20602,-72 2023-08-13 02:07:10,10.52,8.25,16.92,100.00,1030479,28,20041,-71 2023-08-13 02:07:41,10.05,8.02,16.92,100.00,1026262,28,20023,-72 2023-08-13 02:08:11,9.25,7.53,16.85,100.00,1030567,28,20015,-72 2023-08-13 02:08:42,9.30,8.20,16.93,100.00,1034758,28,20060,-72 2023-08-13 02:09:12,13.88,8.43,16.94,100.00,1034440,28,20021,-74 2023-08-13 02:09:42,10.70,7.90,16.92,100.00,1030493,28,20041,-72 2023-08-13 02:10:13,12.00,8.70,16.94,100.00,1030540,28,20365,-72 2023-08-13 02:10:43,10.85,8.20,16.94,100.00,1026083,28,20027,-71 2023-08-13 02:11:14,11.15,8.45,16.90,100.00,1030512,28,20092,-71 2023-08-13 02:11:44,11.57,8.05,16.90,100.00,1030438,28,20389,-72 2023-08-13 02:12:15,14.95,7.78,16.90,100.00,1022610,28,20019,-71 2023-08-13 02:12:45,11.80,8.75,16.87,100.00,1022696,29,20556,-73 2023-08-13 02:13:16,13.00,7.90,16.96,100.00,1022709,28,20099,-72 2023-08-13 02:13:46,12.75,8.25,16.97,100.00,1022649,28,20027,-71 2023-08-13 02:14:17,11.32,8.25,16.89,100.00,1022721,28,20026,-73 2023-08-13 02:14:47,12.55,8.32,16.96,100.00,1029000,28,20117,-72 2023-08-13 02:15:18,12.77,8.48,16.96,100.00,1030525,28,20452,-72 2023-08-13 02:15:48,9.43,8.48,16.95,100.00,1022533,28,20066,-71 2023-08-13 02:16:19,9.88,8.13,16.95,100.00,1018424,29,20031,-73 2023-08-13 02:16:49,14.35,8.35,16.92,100.00,1018768,29,20032,-71 2023-08-13 02:17:19,12.65,8.55,16.87,100.00,1022669,28,20019,-71 2023-08-13 02:17:50,14.50,9.45,16.95,100.00,1030590,28,20468,-72 2023-08-13 02:18:21,13.70,9.65,16.94,100.00,1030365,28,20064,-72 2023-08-13 02:18:51,15.02,9.73,16.93,100.00,1022589,28,20130,-72 2023-08-13 02:19:21,11.63,9.63,16.91,100.00,1030473,28,20357,-71 2023-08-13 02:19:52,14.32,9.82,16.84,100.00,1034315,28,20088,-71 2023-08-13 02:20:22,12.20,9.57,16.90,100.00,1034023,28,20759,-71 2023-08-13 02:20:53,12.55,10.50,16.82,100.00,1038473,28,20056,-72 2023-08-13 02:21:23,15.77,10.30,16.86,100.00,1034382,28,20026,-70 2023-08-13 02:21:54,14.40,9.85,16.86,100.00,1026748,28,20427,-72 2023-08-13 02:22:24,14.38,9.70,16.87,100.00,1029480,28,20019,-72 2023-08-13 02:22:55,13.05,10.10,16.81,100.00,1029583,28,20018,-71 2023-08-13 02:23:25,13.15,9.88,16.85,100.00,1030945,28,20026,-72 2023-08-13 02:23:56,17.90,10.45,16.85,100.00,1035166,28,20022,-73 2023-08-13 02:24:26,15.32,9.93,16.81,100.00,1027049,28,20531,-72 2023-08-13 02:24:57,16.92,11.45,16.85,100.00,1022948,28,20031,-71 2023-08-13 02:25:27,15.45,10.52,16.83,100.00,1023140,29,20027,-71 2023-08-13 02:25:58,13.55,10.20,16.82,100.00,1023199,28,20389,-71 2023-08-13 02:26:28,17.02,10.40,16.83,100.00,1023676,28,20023,-71 2023-08-13 02:26:59,15.90,10.98,16.77,100.00,1026909,28,20615,-72 2023-08-13 02:27:29,17.67,9.98,16.80,100.00,1027208,28,20029,-72 2023-08-13 02:28:00,14.73,11.20,16.77,100.00,1027181,28,20027,-73 2023-08-13 02:28:30,18.63,10.95,16.78,100.00,1023751,28,20023,-72 2023-08-13 02:29:00,16.20,11.18,16.77,100.00,1023194,28,20019,-73 2023-08-13 02:29:31,14.70,10.05,16.77,100.00,1027202,28,20019,-72 2023-08-13 02:30:03,15.73,9.30,16.77,100.00,1028860,28,20027,-73 2023-08-13 02:30:33,14.50,9.38,16.76,100.00,1030565,28,20035,-72 2023-08-13 02:31:04,15.32,9.43,16.75,100.00,1034934,28,20033,-73 2023-08-13 02:31:34,12.00,8.98,16.73,100.00,1026849,28,20054,-72 2023-08-13 02:32:05,16.45,8.48,16.73,100.00,1031085,28,20026,-71 2023-08-13 02:32:35,9.95,8.02,16.73,100.00,1026974,28,20469,-73 2023-08-13 02:33:06,16.63,8.68,16.71,100.00,1031089,28,20022,-71 2023-08-13 02:33:36,19.65,9.48,16.71,100.00,1026973,28,20042,-73 2023-08-13 02:34:07,15.73,8.73,16.70,100.00,1027233,28,20022,-72 2023-08-13 02:34:44,18.20,9.23,16.68,100.00,1027189,28,20073,-73 2023-08-13 02:35:14,16.30,7.75,16.62,100.00,1028993,28,20054,-73 2023-08-13 02:35:45,18.85,8.80,16.68,100.00,1032195,28,20032,-71 2023-08-13 02:36:15,11.75,7.85,16.65,100.00,1035044,28,20468,-71 2023-08-13 02:36:46,12.13,7.90,16.63,100.00,1030977,28,20019,-71 2023-08-13 02:37:16,13.82,8.20,16.61,100.00,1031162,28,20019,-72 2023-08-13 02:37:47,10.25,7.97,16.62,100.00,1027082,28,20550,-71 2023-08-13 02:38:18,12.10,8.35,16.60,100.00,1027153,28,20026,-73 2023-08-13 02:38:48,11.88,8.63,16.59,100.00,1027081,28,20559,-71 2023-08-13 02:39:19,10.23,8.30,16.59,100.00,1027287,28,20030,-73 2023-08-13 02:39:49,15.57,8.15,16.58,100.00,1035088,28,20025,-72 2023-08-13 02:40:20,9.18,7.60,16.56,100.00,1034507,28,20030,-72 2023-08-13 02:40:50,12.90,7.82,16.55,100.00,1034036,28,20025,-70 2023-08-13 02:41:20,13.13,8.05,16.56,100.00,1034803,28,20033,-73 2023-08-13 02:41:51,12.48,7.30,16.55,100.00,1033810,28,20792,-73 2023-08-13 02:42:21,11.65,7.22,16.46,100.00,1026944,28,20477,-73 2023-08-13 02:42:52,14.55,7.88,16.53,100.00,1023067,28,20050,-73 2023-08-13 02:43:26,10.40,7.72,16.52,100.00,1019174,29,20102,-72 2023-08-13 02:43:56,11.55,7.55,16.47,100.00,1019693,29,20020,-72 2023-08-13 02:44:27,12.85,8.07,16.50,100.00,1024235,28,20448,-72 2023-08-13 02:44:57,11.65,8.02,16.48,100.00,1031467,28,20030,-71 2023-08-13 02:45:28,9.20,7.90,16.50,100.00,1034978,28,20032,-73 2023-08-13 02:45:58,9.43,7.22,16.46,100.00,1031102,28,20014,-73 2023-08-13 02:46:29,8.45,7.50,16.42,100.00,1031138,28,20073,-71 2023-08-13 02:46:59,11.45,7.38,16.47,100.00,1030744,28,20019,-72 2023-08-13 02:47:30,12.18,7.15,16.49,100.00,1035090,28,20566,-72 2023-08-13 02:48:00,11.25,7.40,16.40,100.00,1030940,28,20030,-72 2023-08-13 02:48:31,12.50,7.15,16.47,100.00,1027075,28,20547,-71 2023-08-13 02:49:01,10.40,7.40,16.42,100.00,1026937,28,20053,-73 2023-08-13 02:49:31,9.27,7.68,16.47,100.00,1027065,28,20039,-71 2023-08-13 02:50:02,10.43,7.40,16.46,100.00,1023023,29,20038,-73 2023-08-13 02:50:33,8.98,7.10,16.40,100.00,1022227,28,20039,-72 2023-08-13 02:51:03,10.35,7.10,16.45,100.00,1026941,28,20027,-74 2023-08-13 02:51:33,12.25,7.47,16.46,100.00,1023065,28,20038,-71 2023-08-13 02:52:04,10.50,7.60,16.46,100.00,1022999,28,20456,-72 2023-08-13 02:52:35,9.38,7.05,16.45,100.00,1027029,28,20023,-72 2023-08-13 02:53:05,10.48,7.45,16.43,100.00,1027087,28,20034,-71 2023-08-13 02:53:36,7.97,7.18,16.41,100.00,1026899,28,20037,-72 2023-08-13 02:54:06,12.98,7.78,16.42,100.00,1027048,28,20493,-71 2023-08-13 02:54:36,10.32,8.27,16.42,100.00,1023092,29,20117,-72 2023-08-13 02:55:07,14.25,7.65,16.41,100.00,1023151,28,20034,-73 2023-08-13 02:55:38,8.07,7.28,16.40,100.00,1025436,28,20019,-73 2023-08-13 02:56:09,11.10,7.28,16.38,100.00,1031149,28,20030,-72 2023-08-13 02:56:40,12.70,7.30,16.38,100.00,1026961,28,20022,-71 2023-08-13 02:57:11,9.43,7.60,16.36,100.00,1026867,28,20065,-71 2023-08-13 02:57:41,9.93,7.82,16.36,100.00,1022987,29,20034,-72 2023-08-13 02:58:12,13.20,8.20,16.34,100.00,1023521,28,20027,-73 2023-08-13 02:58:42,9.00,7.28,16.35,100.00,1031068,28,20026,-71 2023-08-13 02:59:13,9.15,7.07,16.35,100.00,1031014,28,20065,-71 2023-08-13 02:59:43,10.32,7.40,16.31,100.00,1035120,28,20081,-72 2023-08-13 03:00:14,8.80,7.28,16.33,100.00,1035013,28,20022,-72 2023-08-13 03:00:45,8.52,7.32,16.33,100.00,1032994,28,20609,-73 2023-08-13 03:01:15,9.90,7.30,16.34,100.00,1026973,28,20054,-72 2023-08-13 03:01:45,10.68,7.40,16.35,100.00,1026996,28,20026,-72 2023-08-13 03:02:16,10.35,7.63,16.30,100.00,1022867,28,20035,-71 2023-08-13 03:02:47,10.88,7.97,16.26,100.00,1031222,28,20417,-73 2023-08-13 03:03:17,8.77,7.85,16.33,100.00,1035033,28,20030,-73 2023-08-13 03:03:52,11.35,7.55,16.32,100.00,1030882,28,20479,-72 2023-08-13 03:04:23,10.38,7.85,16.28,100.00,1031481,28,20010,-73 2023-08-13 03:04:53,9.75,7.15,16.30,100.00,1035081,28,20456,-74 2023-08-13 03:05:24,13.48,7.95,16.30,100.00,1035697,28,20022,-72 2023-08-13 03:05:54,13.70,7.60,16.32,100.00,1038904,28,20380,-71 2023-08-13 03:06:25,9.55,7.50,16.25,100.00,1039168,28,20024,-73 2023-08-13 03:06:55,9.02,6.55,16.30,100.00,1035143,28,20100,-73 2023-08-13 03:07:25,10.93,7.45,16.30,100.00,1030901,28,20050,-72 2023-08-13 03:07:56,7.97,7.18,16.27,100.00,1026840,28,20035,-72 2023-08-13 03:08:26,9.70,7.20,16.28,100.00,1027194,28,20495,-73 2023-08-13 03:08:57,10.38,7.65,16.29,100.00,1027246,28,20030,-72 2023-08-13 03:09:27,10.40,7.25,16.08,100.00,1035089,28,20017,-72 2023-08-13 03:09:58,8.45,7.00,16.28,100.00,1039075,28,20051,-72 2023-08-13 03:10:28,14.00,7.43,16.27,100.00,1038623,28,20468,-72 2023-08-13 03:10:59,9.60,7.82,16.29,100.00,1038968,28,20022,-72 2023-08-13 03:11:29,9.30,7.30,16.09,100.00,1035772,28,20029,-71 2023-08-13 03:11:59,9.60,7.00,16.21,100.00,1034974,28,20081,-72 2023-08-13 03:12:30,8.90,7.30,16.29,100.00,1031076,28,20034,-72 2023-08-13 03:13:00,10.88,7.28,16.28,100.00,1028652,28,20417,-72 2023-08-13 03:13:31,9.57,7.45,16.25,100.00,1031109,28,20022,-73 2023-08-13 03:14:02,10.00,7.40,16.28,100.00,1026927,28,20023,-72 2023-08-13 03:14:32,7.68,6.90,16.20,100.00,1026696,28,20420,-73 2023-08-13 03:15:03,9.60,7.20,16.27,100.00,1023053,29,20035,-72 2023-08-13 03:15:33,8.55,7.20,16.25,100.00,1023056,28,20396,-72 2023-08-13 03:16:04,9.43,7.07,16.25,100.00,1027275,28,20141,-73 2023-08-13 03:16:34,8.98,6.80,16.26,100.00,1030798,28,20038,-71 2023-08-13 03:17:05,8.32,6.82,16.25,100.00,1035006,28,20033,-70 2023-08-13 03:17:35,8.63,7.28,16.27,100.00,1030853,28,20392,-73 2023-08-13 03:18:07,8.55,7.10,16.27,100.00,1032593,28,20405,-72 2023-08-13 03:18:37,11.02,6.70,16.27,100.00,1030852,28,20026,-72 2023-08-13 03:19:08,11.27,6.90,16.25,100.00,1026893,28,20030,-73 2023-08-13 03:19:38,8.95,6.28,16.25,100.00,1026840,28,20038,-71 2023-08-13 03:20:09,10.85,7.55,16.24,100.00,1027139,28,20046,-71 2023-08-13 03:20:39,12.48,6.93,16.25,100.00,1034247,28,20021,-70 2023-08-13 03:21:10,8.25,6.65,16.24,100.00,1035167,28,20076,-74 2023-08-13 03:21:40,9.52,6.40,16.25,100.00,1039000,28,20029,-73 2023-08-13 03:22:11,8.30,6.88,16.18,100.00,1039059,28,20144,-73 2023-08-13 03:22:41,10.35,6.85,16.23,100.00,1034851,28,20492,-71 2023-08-13 03:23:12,9.13,6.85,16.22,100.00,1030842,28,20454,-71 2023-08-13 03:23:42,10.32,6.63,16.21,100.00,1026948,28,20062,-72 2023-08-13 03:24:13,8.80,6.65,16.17,100.00,1022946,29,20027,-71 2023-08-13 03:24:43,8.63,7.25,16.16,100.00,1022841,28,20035,-71 2023-08-13 03:25:13,7.90,6.80,16.20,100.00,1022933,28,20031,-71 2023-08-13 03:25:44,7.93,7.13,16.19,100.00,1031141,28,20022,-71 2023-08-13 03:26:14,9.77,7.10,16.17,100.00,1030903,28,20033,-72 2023-08-13 03:26:45,9.60,6.88,16.19,100.00,1022929,28,20473,-73 2023-08-13 03:27:15,7.70,6.85,16.20,100.00,1022728,29,20023,-71 2023-08-13 03:27:48,11.30,8.07,16.18,100.00,1022257,28,20035,-71 2023-08-13 03:28:18,10.43,7.93,16.19,100.00,1018984,28,20023,-73 2023-08-13 03:28:48,10.13,7.22,16.17,100.00,1020664,28,20035,-70 2023-08-13 03:29:19,10.68,6.93,16.20,100.00,1022014,28,20035,-70 2023-08-13 03:29:49,9.02,7.70,16.18,100.00,1018458,29,20147,-70 2023-08-13 03:30:20,8.80,7.90,16.11,100.00,1021934,28,20043,-69 2023-08-13 03:30:56,10.05,7.80,16.18,100.00,1026155,28,20037,-69 2023-08-13 03:31:27,10.32,8.18,16.18,100.00,1027323,28,20459,-68 2023-08-13 03:31:57,8.77,7.80,16.17,100.00,1030076,28,20030,-70 2023-08-13 03:32:28,10.25,7.82,16.17,100.00,1025510,28,20444,-70 2023-08-13 03:32:58,8.27,7.22,16.15,100.00,1023193,28,20614,-72 2023-08-13 03:33:29,9.43,7.47,16.15,100.00,1028563,28,20034,-72 2023-08-13 03:33:59,12.52,7.25,16.15,100.00,1026208,28,20452,-72 2023-08-13 03:34:30,8.07,6.72,16.14,100.00,1026410,28,20034,-71 2023-08-13 03:35:00,10.48,7.28,16.08,100.00,1025308,28,20055,-72 2023-08-13 03:35:35,9.98,7.47,16.14,100.00,1026327,28,20035,-73 2023-08-13 03:36:05,10.15,7.47,16.09,100.00,1026325,28,20028,-72 2023-08-13 03:36:35,10.52,7.32,16.14,100.00,1022292,29,20035,-71 2023-08-13 03:37:06,11.48,8.07,16.14,100.00,1022873,28,20086,-71 2023-08-13 03:37:36,8.52,7.38,16.14,100.00,1022349,28,20167,-72 2023-08-13 03:38:07,10.73,8.65,16.11,100.00,1014488,29,20032,-70 2023-08-13 03:38:37,12.30,8.35,16.14,100.00,1020839,29,20035,-72 2023-08-13 03:39:08,11.43,8.80,16.16,100.00,1018449,29,20024,-71 2023-08-13 03:39:38,13.10,9.38,16.13,100.00,1022460,28,20716,-70 2023-08-13 03:40:09,11.73,9.27,16.16,100.00,1030282,28,20038,-72 2023-08-13 03:40:39,11.10,8.68,16.16,100.00,1024746,28,20563,-70 2023-08-13 03:41:10,11.20,9.00,16.14,100.00,1030223,28,20058,-73 2023-08-13 03:41:40,14.63,9.00,16.16,100.00,1022207,29,20284,-73 2023-08-13 03:42:11,9.40,7.75,16.15,100.00,1026118,28,20093,-72 2023-08-13 03:42:41,10.38,8.48,16.15,100.00,1030095,28,20038,-72 2023-08-13 03:43:12,12.20,8.30,16.14,100.00,1026381,28,20022,-72 2023-08-13 03:43:42,10.13,8.90,16.14,100.00,1030054,28,20543,-72 2023-08-13 03:44:13,9.70,8.07,16.13,100.00,1026248,28,20030,-73 2023-08-13 03:44:43,11.57,8.50,16.14,100.00,1022313,28,20032,-73 2023-08-13 03:45:14,13.10,9.30,16.09,100.00,1018104,29,20514,-71 2023-08-13 03:45:44,10.10,8.23,16.12,100.00,1022409,29,20031,-72 2023-08-13 03:46:15,12.90,8.25,16.10,100.00,1022374,28,20030,-72 2023-08-13 03:46:45,12.40,8.63,16.06,100.00,1022379,28,20110,-72 2023-08-13 03:47:16,12.75,8.52,16.08,100.00,1022224,28,20892,-71 2023-08-13 03:47:46,13.40,9.65,16.10,100.00,1030556,28,20030,-71 2023-08-13 03:48:17,14.88,8.82,16.11,100.00,1026356,28,20034,-72 2023-08-13 03:48:47,10.35,8.30,16.11,100.00,1030349,28,20078,-72 2023-08-13 03:49:17,9.82,8.75,16.11,100.00,1034269,28,20034,-70 2023-08-13 03:49:48,11.75,8.95,16.10,100.00,1030320,28,20046,-73 2023-08-13 03:50:18,17.20,9.32,16.09,100.00,1025569,28,20604,-70 2023-08-13 03:50:49,10.13,8.48,16.12,100.00,1026115,28,20038,-72 2023-08-13 03:51:19,13.77,8.57,16.09,100.00,1026344,28,20089,-71 2023-08-13 03:51:50,13.15,8.00,16.11,100.00,1022291,28,20034,-72 2023-08-13 03:52:20,12.77,8.57,16.10,100.00,1026300,28,20026,-72 2023-08-13 03:52:51,11.95,8.15,16.02,100.00,1030415,28,20066,-72 2023-08-13 03:53:24,11.32,8.45,16.09,100.00,1022347,28,20054,-72 2023-08-13 03:53:55,9.32,7.65,16.06,100.00,1029884,28,20057,-73 2023-08-13 03:54:25,9.95,8.20,16.07,100.00,1022381,28,20098,-71 2023-08-13 03:54:56,11.05,7.65,16.07,100.00,1022767,28,20073,-71 2023-08-13 03:55:26,10.40,7.85,16.07,100.00,1018216,29,20130,-71 2023-08-13 03:55:57,12.98,7.90,16.06,100.00,1018358,28,20687,-70 2023-08-13 03:56:27,11.75,8.15,16.01,100.00,1026421,28,20517,-70 2023-08-13 03:56:58,15.52,8.52,16.05,100.00,1022373,28,20093,-73 2023-08-13 03:57:28,11.65,8.40,16.00,100.00,1026214,28,20023,-73 2023-08-13 03:57:59,9.93,8.57,16.05,100.00,1026178,28,20062,-71 2023-08-13 03:58:31,11.18,8.35,16.06,100.00,1034284,28,20033,-72 2023-08-13 03:59:02,9.82,8.13,15.89,100.00,1030001,28,20026,-71 2023-08-13 03:59:32,10.57,8.23,16.06,100.00,1026293,28,20037,-70 2023-08-13 04:00:04,14.40,8.07,16.08,100.00,1026220,28,20019,-71 2023-08-13 04:00:34,11.52,8.45,16.08,100.00,1017905,29,20040,-70 2023-08-13 04:01:05,13.63,7.82,16.09,100.00,1022764,28,20031,-71 2023-08-13 04:01:36,10.80,8.23,16.09,100.00,1030289,28,20121,-72 2023-08-13 04:02:06,10.48,8.07,16.11,100.00,1026499,28,20042,-72 2023-08-13 04:02:37,11.32,7.85,16.12,100.00,1030245,28,20444,-70 2023-08-13 04:03:09,16.52,8.80,16.12,100.00,1024899,28,20100,-71 2023-08-13 04:03:39,9.35,7.28,16.12,100.00,1026339,28,20058,-71 2023-08-13 04:04:10,10.25,7.35,16.09,100.00,1029042,28,20695,-71 2023-08-13 04:04:40,16.75,7.97,16.11,100.00,1026377,28,20078,-73 2023-08-13 04:05:11,12.98,8.18,16.10,100.00,1018289,29,20066,-72 2023-08-13 04:05:41,11.63,7.95,16.11,100.00,1022164,29,20461,-72 2023-08-13 04:06:11,13.15,8.05,16.05,100.00,1018430,29,20067,-71 2023-08-13 04:06:43,11.55,8.38,16.12,100.00,1030295,28,20057,-71 2023-08-13 04:07:15,13.65,7.97,16.08,100.00,1030089,28,20579,-71 2023-08-13 04:07:45,12.05,8.10,16.06,100.00,1030343,28,20065,-72 2023-08-13 04:08:16,11.02,8.00,16.12,100.00,1022081,28,20058,-73 2023-08-13 04:08:46,11.00,8.23,16.14,100.00,1018291,29,20031,-72 2023-08-13 04:09:16,10.02,8.50,16.16,100.00,1021107,29,20051,-72 2023-08-13 04:09:47,9.30,8.30,16.16,100.00,1019351,28,20035,-72 2023-08-13 04:10:18,11.00,9.13,16.17,100.00,1034232,28,20038,-72 2023-08-13 04:10:49,9.32,8.27,16.18,100.00,1037714,28,20523,-71 2023-08-13 04:11:20,11.50,8.40,16.19,100.00,1034107,28,20025,-71 2023-08-13 04:11:50,11.25,8.40,16.20,100.00,1022345,28,20023,-70 2023-08-13 04:12:21,10.10,9.05,16.22,100.00,1026074,28,20045,-71 2023-08-13 04:12:52,10.55,7.72,16.20,100.00,1022336,28,20077,-72 2023-08-13 04:13:23,12.18,8.50,16.21,100.00,1026660,28,20022,-73 2023-08-13 04:13:53,11.10,8.20,16.21,100.00,1030159,28,20469,-73 2023-08-13 04:14:24,13.50,8.73,16.22,100.00,1026413,28,20034,-71 2023-08-13 04:14:54,9.38,8.35,16.21,100.00,1028483,28,20030,-69 2023-08-13 04:15:24,10.75,9.07,16.22,100.00,1026401,28,20034,-73 2023-08-13 04:15:55,15.32,8.85,16.24,100.00,1027168,28,20061,-72 2023-08-13 04:16:25,11.57,9.02,16.24,100.00,1033111,28,20041,-73 2023-08-13 04:16:56,11.20,9.57,16.21,100.00,1027105,28,20039,-70 2023-08-13 04:17:26,11.07,9.50,16.21,100.00,1031192,28,20109,-72 2023-08-13 04:17:57,13.02,9.82,16.28,100.00,1035406,28,20083,-72 2023-08-13 04:18:27,13.77,9.50,16.25,100.00,1039169,28,20029,-73 2023-08-13 04:18:58,12.43,9.90,16.20,100.00,1039049,28,20021,-72 2023-08-13 04:19:28,11.30,9.65,16.25,100.00,1035285,28,20025,-72 2023-08-13 04:19:59,11.43,9.73,16.29,100.00,1034804,28,20026,-72 2023-08-13 04:20:29,11.93,9.30,16.25,100.00,1030565,28,20531,-73 2023-08-13 04:20:59,13.20,9.20,16.29,100.00,1030919,28,20041,-73 2023-08-13 04:21:30,13.48,9.77,16.27,100.00,1031081,28,20030,-72 2023-08-13 04:22:00,11.77,9.65,16.27,100.00,1027021,28,20038,-72 2023-08-13 04:22:31,16.08,9.65,16.30,100.00,1023013,28,20028,-73 2023-08-13 04:23:01,11.73,9.88,16.29,100.00,1026847,28,20046,-73 2023-08-13 04:23:32,12.63,10.15,16.30,100.00,1031042,28,20030,-71 2023-08-13 04:24:03,12.32,10.00,16.32,100.00,1023165,28,20082,-73 2023-08-13 04:24:34,13.07,9.82,16.33,100.00,1023008,29,20043,-71 2023-08-13 04:25:04,12.85,10.02,16.34,100.00,1022848,29,20027,-72 2023-08-13 04:25:35,12.00,9.20,16.34,100.00,1023352,28,20031,-73 2023-08-13 04:26:05,13.13,9.73,16.34,100.00,1027227,28,20026,-72 2023-08-13 04:26:36,13.20,10.00,16.34,100.00,1030834,28,20499,-71 2023-08-13 04:27:06,12.65,9.38,16.35,100.00,1026864,28,20039,-71 2023-08-13 04:27:36,13.15,9.80,16.35,100.00,1022907,28,20039,-71 2023-08-13 04:28:07,13.15,9.57,16.35,100.00,1026937,28,20073,-73 2023-08-13 04:28:38,16.60,9.93,16.37,100.00,1023056,28,20039,-72 2023-08-13 04:29:09,10.38,8.70,16.37,100.00,1026976,28,20026,-72 2023-08-13 04:29:39,14.18,9.85,16.30,100.00,1027015,28,20468,-72 2023-08-13 04:30:10,17.50,9.30,16.33,100.00,1023054,28,20049,-72 2023-08-13 04:30:40,11.32,9.05,16.40,100.00,1018286,29,20035,-72 2023-08-13 04:31:10,13.38,9.68,16.40,100.00,1019175,29,20024,-72 2023-08-13 04:31:41,13.13,9.90,16.40,100.00,1024442,28,20023,-72 2023-08-13 04:32:11,14.68,9.77,16.40,100.00,1027079,28,20022,-72 2023-08-13 04:32:44,11.65,9.55,16.40,100.00,1031081,28,20136,-74 2023-08-13 04:33:14,11.75,9.30,16.40,100.00,1030571,28,20034,-71 2023-08-13 04:33:45,14.55,9.77,16.43,100.00,1027028,28,20022,-71 2023-08-13 04:34:15,14.80,9.65,16.45,100.00,1022841,29,20887,-71 2023-08-13 04:34:46,11.68,9.23,16.44,100.00,1023094,29,20027,-73 2023-08-13 04:35:16,13.68,9.55,16.42,100.00,1018625,29,20521,-71 2023-08-13 04:35:51,15.93,9.60,16.42,100.00,1018956,29,20138,-71 2023-08-13 04:36:22,10.82,9.48,16.46,100.00,1023010,29,20031,-71 2023-08-13 04:36:52,19.77,9.52,16.42,100.00,1022689,28,20034,-71 2023-08-13 04:37:23,19.48,10.82,16.48,100.00,1026837,28,20031,-73 2023-08-13 04:37:53,17.60,9.55,16.50,100.00,1026981,28,20037,-72 2023-08-13 04:38:24,24.13,10.50,16.52,100.00,1030918,28,20508,-72 2023-08-13 04:38:54,15.15,9.40,16.54,100.00,1030892,28,20058,-71 2023-08-13 04:39:25,25.38,10.02,16.55,100.00,1030927,28,20030,-73 2023-08-13 04:39:57,10.88,9.32,16.57,100.00,1030992,28,20404,-72 2023-08-13 04:40:28,11.65,8.82,16.60,100.00,1022602,28,20082,-73 2023-08-13 04:40:58,9.95,8.90,16.57,100.00,1026954,28,20037,-73 2023-08-13 04:41:28,11.90,9.57,16.61,100.00,1027022,28,20026,-71 2023-08-13 04:42:02,12.68,8.77,16.62,100.00,1021100,28,20067,-73 2023-08-13 04:42:32,14.88,9.38,16.65,100.00,1018845,29,20086,-71 2023-08-13 04:43:03,11.90,8.93,16.60,100.00,1023021,29,20035,-72 2023-08-13 04:43:34,12.07,8.73,16.67,100.00,1023143,28,20031,-71 2023-08-13 04:44:04,15.65,9.20,16.67,100.00,1026861,28,20051,-71 2023-08-13 04:44:35,13.35,8.60,16.67,100.00,1026719,28,20110,-71 2023-08-13 04:45:06,10.82,7.95,16.71,100.00,1023200,28,20862,-72 2023-08-13 04:45:36,9.60,7.85,16.72,100.00,1022847,28,20141,-71 2023-08-13 04:46:07,12.02,8.13,16.74,100.00,1023039,28,20027,-73 2023-08-13 04:46:37,12.23,8.75,16.77,100.00,1027057,28,20035,-71 2023-08-13 04:47:08,9.95,7.72,16.79,100.00,1026842,28,20126,-72 2023-08-13 04:47:38,10.45,8.05,16.82,100.00,1026796,28,20489,-72 2023-08-13 04:48:08,9.65,7.82,16.83,100.00,1030945,28,20644,-72 2023-08-13 04:48:43,11.75,8.63,16.82,100.00,1026867,28,20105,-72 2023-08-13 04:49:14,13.20,8.45,16.85,100.00,1031453,28,20502,-73 2023-08-13 04:49:44,13.02,8.70,16.89,100.00,1034939,28,20022,-72 2023-08-13 04:50:15,12.77,8.90,16.86,100.00,1030494,28,20484,-72 2023-08-13 04:50:45,9.05,7.50,16.89,100.00,1026207,28,20039,-73 2023-08-13 04:51:15,9.00,7.68,16.89,100.00,1026892,28,20046,-72 2023-08-13 04:51:46,12.25,8.23,16.91,100.00,1026933,28,20033,-71 2023-08-13 04:52:17,8.93,7.68,16.99,100.00,1027681,28,20111,-72 2023-08-13 04:52:47,10.70,8.27,16.91,100.00,1026994,28,20031,-72 2023-08-13 04:53:18,9.60,7.65,17.00,100.00,1026980,28,20027,-72 2023-08-13 04:53:48,8.07,7.28,17.02,100.00,1028472,28,20027,-71 2023-08-13 04:54:19,8.82,7.82,17.01,100.00,1026737,28,20042,-73 2023-08-13 04:54:49,10.20,7.97,17.00,100.00,1031016,28,20396,-72 2023-08-13 04:55:19,10.23,8.40,17.02,100.00,1026443,28,20118,-71 2023-08-13 04:55:50,9.25,8.25,17.02,100.00,1023131,28,20030,-72 2023-08-13 04:56:21,12.48,8.40,17.04,100.00,1030924,28,20764,-72 2023-08-13 04:56:51,10.55,7.78,17.04,100.00,1031094,28,20326,-72 2023-08-13 04:57:22,9.23,7.63,17.07,100.00,1034812,28,20022,-71 2023-08-13 04:57:52,9.73,8.70,17.07,100.00,1034937,28,20026,-73 2023-08-13 04:58:23,10.70,8.15,17.06,100.00,1035068,28,20693,-72 2023-08-13 04:58:53,9.27,7.78,17.08,100.00,1037375,28,20029,-71 2023-08-13 04:59:24,10.50,8.45,17.10,100.00,1034786,28,20166,-74 2023-08-13 04:59:54,11.60,8.55,17.11,100.00,1030766,28,20031,-73 2023-08-13 05:00:25,12.63,8.68,17.10,100.00,1030148,28,20511,-70 2023-08-13 05:00:55,11.68,8.45,17.08,100.00,1030657,28,20050,-71 2023-08-13 05:01:25,9.18,8.20,17.10,100.00,1022816,28,20114,-73 2023-08-13 05:01:56,12.68,8.38,17.13,100.00,1030823,28,20031,-72 2023-08-13 05:02:27,9.45,8.27,17.13,100.00,1030684,28,20038,-72 2023-08-13 05:02:57,9.05,7.78,17.16,100.00,1025343,28,20410,-72 2023-08-13 05:03:28,9.90,8.13,17.12,100.00,1026763,28,20042,-72 2023-08-13 05:03:58,10.18,7.90,17.18,100.00,1026614,28,20023,-72 2023-08-13 05:04:29,13.18,8.30,17.19,100.00,1026704,28,20061,-72 2023-08-13 05:04:59,10.13,8.10,17.17,100.00,1026873,28,20109,-71 2023-08-13 05:05:30,9.05,8.00,17.26,100.00,1018852,29,20087,-72 2023-08-13 05:06:00,11.48,8.27,17.19,100.00,1026692,28,20045,-73 2023-08-13 05:06:31,10.93,7.07,17.32,100.00,1030741,28,20029,-72 2023-08-13 05:07:02,8.75,7.50,17.35,100.00,1030847,28,20037,-72 2023-08-13 05:07:33,9.40,7.68,17.37,100.00,1026653,28,20035,-72 2023-08-13 05:08:03,9.27,7.50,17.39,100.00,1023173,28,20031,-72 2023-08-13 05:08:34,11.02,7.50,17.40,100.00,1027036,28,20041,-72 2023-08-13 05:09:04,10.90,7.88,17.40,100.00,1027066,28,20033,-73 2023-08-13 05:09:35,11.70,7.50,17.40,100.00,1026836,28,20106,-70 2023-08-13 05:10:06,8.95,7.45,17.47,100.00,1026842,28,20031,-72 2023-08-13 05:10:37,9.13,7.90,17.46,100.00,1030155,28,20113,-72 2023-08-13 05:11:07,9.25,7.32,17.49,100.00,1030333,28,20039,-71 2023-08-13 05:11:38,8.95,6.95,17.52,100.00,1030748,28,20736,-71 2023-08-13 05:12:09,10.85,7.30,17.54,100.00,1030847,28,20037,-71 2023-08-13 05:12:39,8.52,7.60,17.54,100.00,1031000,28,20484,-72 2023-08-13 05:13:10,7.63,6.82,17.63,100.00,1031736,28,20049,-72 2023-08-13 05:13:40,11.25,8.13,17.67,100.00,1030859,28,20124,-72 2023-08-13 05:14:10,8.82,7.28,17.72,100.00,1030881,28,20038,-73 2023-08-13 05:14:41,12.43,7.55,17.74,100.00,1026524,28,20061,-73 2023-08-13 05:15:11,9.23,6.82,17.83,100.00,1029157,28,20133,-73 2023-08-13 05:15:42,8.85,6.82,17.87,100.00,1022959,28,20612,-73 2023-08-13 05:16:12,11.20,7.10,17.95,100.00,1026888,28,20355,-71 2023-08-13 05:16:43,8.32,6.82,18.02,100.00,1034934,28,20081,-72 2023-08-13 05:17:20,8.50,6.78,18.07,100.00,1030707,28,20034,-72 2023-08-13 05:17:50,16.80,6.68,18.16,100.00,1029896,28,20034,-73 2023-08-13 05:18:21,8.98,6.57,18.20,100.00,1026320,28,20023,-72 2023-08-13 05:18:51,10.52,6.38,18.30,100.00,1022881,29,20042,-74 2023-08-13 05:19:21,7.97,6.63,18.35,100.00,1022772,28,20031,-73 2023-08-13 05:19:52,7.07,6.20,18.42,100.00,1022705,28,20042,-72 2023-08-13 05:20:22,7.82,6.43,18.42,100.00,1026603,28,20366,-73 2023-08-13 05:20:53,10.32,6.95,18.42,100.00,1034753,28,20037,-73 2023-08-13 05:21:23,9.70,6.60,18.52,100.00,1034720,28,20038,-73 2023-08-13 05:21:54,7.30,6.40,18.56,100.00,1030731,28,20031,-71 2023-08-13 05:22:24,6.80,5.97,18.68,100.00,1030834,28,20555,-71 2023-08-13 05:22:55,7.85,6.32,18.73,100.00,1030798,28,20019,-72 2023-08-13 05:23:25,9.73,6.50,18.78,100.00,1034192,28,20022,-73 2023-08-13 05:23:56,10.98,6.22,18.85,100.00,1038963,28,20018,-72 2023-08-13 05:24:26,6.68,6.07,18.81,100.00,1030789,28,20018,-70 2023-08-13 05:24:57,8.90,6.25,18.85,100.00,1022598,28,20500,-73 2023-08-13 05:25:28,7.20,5.85,18.95,100.00,1022621,29,20027,-72 2023-08-13 05:25:58,9.90,6.38,19.08,100.00,1026726,28,20231,-73 2023-08-13 05:26:29,9.40,6.13,19.11,100.00,1026721,28,20159,-71 2023-08-13 05:26:59,10.10,6.03,19.17,100.00,1022414,28,20038,-72 2023-08-13 05:27:30,6.90,5.70,19.17,100.00,1022598,28,20763,-73 2023-08-13 05:28:00,11.32,6.50,19.15,100.00,1030763,28,20045,-73 2023-08-13 05:28:30,10.02,6.70,19.16,100.00,1026755,28,20014,-73 2023-08-13 05:29:01,7.57,6.15,19.23,100.00,1030779,28,20033,-72 2023-08-13 05:29:31,8.40,6.05,19.26,100.00,1030767,28,20026,-73 2023-08-13 05:30:02,7.50,5.85,19.31,100.00,1030649,28,20390,-73 2023-08-13 05:30:34,9.77,5.95,19.34,100.00,1026225,28,20015,-73 2023-08-13 05:31:05,8.40,5.88,19.35,100.00,1026827,28,20106,-73 2023-08-13 05:31:35,7.18,5.93,19.35,100.00,1026816,28,20137,-72 2023-08-13 05:32:06,10.25,6.28,19.38,100.00,1030798,28,20030,-73 2023-08-13 05:32:36,7.30,5.82,19.45,100.00,1026686,28,20591,-73 2023-08-13 05:33:07,6.72,6.13,19.43,100.00,1027048,28,20019,-73 2023-08-13 05:33:37,8.75,5.70,19.43,100.00,1030479,28,20058,-73 2023-08-13 05:34:08,6.70,5.65,19.47,100.00,1030931,28,20018,-73 2023-08-13 05:34:38,6.80,6.20,19.45,100.00,1034857,28,20028,-73 2023-08-13 05:35:09,7.80,6.43,19.37,100.00,1030805,28,20026,-74 2023-08-13 05:35:39,8.10,5.72,19.46,100.00,1034488,28,20033,-73 2023-08-13 05:36:10,7.25,5.95,19.41,100.00,1030799,28,20034,-73 2023-08-13 05:36:40,8.90,5.38,19.44,100.00,1026584,28,20022,-72 2023-08-13 05:37:11,8.65,5.88,19.52,100.00,1026894,28,20027,-72 2023-08-13 05:37:41,6.88,5.22,19.54,100.00,1030760,28,20019,-73 2023-08-13 05:38:12,10.27,5.60,19.53,100.00,1031021,28,20014,-71 2023-08-13 05:38:42,8.82,5.97,19.57,100.00,1038774,28,20013,-73 2023-08-13 05:39:13,10.23,5.80,19.62,100.00,1034738,28,20014,-73 2023-08-13 05:39:43,10.05,5.45,19.67,100.00,1034615,28,20515,-73 2023-08-13 05:40:14,8.30,5.95,19.64,100.00,1030555,28,20010,-73 2023-08-13 05:40:44,7.63,5.60,19.67,100.00,1030141,28,20506,-72 2023-08-13 05:41:15,7.43,5.57,19.70,100.00,1030695,28,20018,-73 2023-08-13 05:41:46,37.08,6.53,19.73,100.00,1030616,28,20385,-73 2023-08-13 05:42:16,13.32,6.22,19.65,100.00,1030682,28,20046,-73 2023-08-13 05:42:47,7.43,5.65,19.75,100.00,1027010,28,20417,-73 2023-08-13 05:43:20,11.45,5.40,19.77,100.00,1026922,28,20018,-73 2023-08-13 05:43:52,7.68,4.63,19.82,100.00,1023098,28,20746,-72 2023-08-13 05:44:22,9.13,5.35,19.88,100.00,1023409,28,20015,-72 2023-08-13 05:44:53,9.43,5.22,19.96,100.00,1027275,28,20038,-71 2023-08-13 05:45:23,12.02,4.95,19.84,100.00,1032754,28,20523,-73 2023-08-13 05:45:53,7.93,5.30,19.91,100.00,1034728,28,20089,-74 2023-08-13 05:46:24,7.53,5.30,19.85,100.00,1034650,28,20029,-74 2023-08-13 05:46:54,8.93,5.40,19.83,100.00,1030479,28,20027,-74 2023-08-13 05:47:25,8.50,4.93,19.84,100.00,1030811,28,20037,-74 2023-08-13 05:47:56,7.13,5.30,19.74,100.00,1030667,28,20026,-73 2023-08-13 05:48:26,7.13,5.15,19.69,100.00,1030925,28,20528,-73 2023-08-13 05:48:57,12.27,5.80,19.64,100.00,1026648,28,20027,-74 2023-08-13 05:49:27,7.85,4.80,19.71,100.00,1022853,29,20027,-73 2023-08-13 05:49:58,8.07,5.13,19.64,100.00,1022630,29,20023,-72 2023-08-13 05:50:29,6.35,4.75,19.55,100.00,1022076,28,20055,-72 2023-08-13 05:50:59,6.22,5.00,19.58,100.00,1027002,28,20034,-73 2023-08-13 05:51:30,7.32,5.25,19.57,100.00,1030783,28,20061,-74 2023-08-13 05:52:00,7.45,5.35,19.55,100.00,1027219,28,20592,-73 2023-08-13 05:52:31,6.22,5.10,19.67,100.00,1034571,28,20026,-74 2023-08-13 05:53:01,6.75,5.50,19.73,100.00,1030701,28,20073,-73 2023-08-13 05:53:32,9.32,5.30,19.72,100.00,1022664,29,20023,-72 2023-08-13 05:54:03,5.35,4.47,19.75,100.00,1025998,28,20023,-73 2023-08-13 05:54:33,7.95,4.57,19.81,100.00,1026660,28,20057,-73 2023-08-13 05:55:04,7.90,5.18,19.88,100.00,1026761,28,20034,-73 2023-08-13 05:55:35,5.60,4.78,19.95,100.00,1028576,28,20599,-73 2023-08-13 05:56:05,6.97,5.03,20.01,100.00,1026668,28,20030,-73 2023-08-13 05:56:37,6.82,4.57,20.07,100.00,1022914,28,20035,-73 2023-08-13 05:57:08,10.48,5.80,20.07,100.00,1030605,28,20822,-73 2023-08-13 05:57:38,9.52,5.18,20.15,100.00,1030694,28,20030,-73 2023-08-13 05:58:08,20.08,5.78,20.25,100.00,1026775,28,20023,-74 2023-08-13 05:58:39,6.47,5.18,20.31,100.00,1026637,28,20042,-71 2023-08-13 05:59:09,9.40,5.55,20.39,100.00,1026297,28,20031,-73 2023-08-13 05:59:41,7.40,5.15,20.43,100.00,1026677,28,20033,-73 2023-08-13 06:00:13,8.60,5.60,20.48,100.00,1034719,28,20013,-73 2023-08-13 06:00:43,7.47,5.40,20.63,100.00,1026224,28,20124,-72 2023-08-13 06:01:14,8.43,5.13,20.63,100.00,1026647,28,20031,-73 2023-08-13 06:01:44,6.50,5.50,20.60,100.00,1026761,28,20038,-73 2023-08-13 06:02:15,6.22,4.53,20.70,100.00,1030483,28,20849,-73 2023-08-13 06:02:45,6.43,4.85,20.79,100.00,1038783,28,20029,-74 2023-08-13 06:03:16,11.13,5.28,20.84,100.00,1038794,28,20025,-73 2023-08-13 06:03:46,7.03,4.93,20.89,100.00,1038917,28,20022,-73 2023-08-13 06:04:17,10.77,4.70,20.93,100.00,1034754,28,20026,-73 2023-08-13 06:04:47,8.95,5.13,21.02,100.00,1026682,28,20513,-73 2023-08-13 06:05:18,9.45,5.53,20.92,100.00,1026620,28,20065,-73 2023-08-13 06:05:49,8.23,5.25,20.92,100.00,1026615,28,20573,-74 2023-08-13 06:06:21,6.35,5.07,20.94,100.00,1023007,28,20502,-74 2023-08-13 06:06:52,7.95,5.15,20.97,100.00,1026572,28,20117,-73 2023-08-13 06:07:22,8.77,4.90,20.98,100.00,1023748,28,20023,-74 2023-08-13 06:07:53,5.63,5.05,20.97,100.00,1026962,28,20113,-74 2023-08-13 06:08:23,7.97,5.40,20.95,100.00,1026686,28,20433,-74 2023-08-13 06:08:54,6.95,4.95,20.97,100.00,1026475,28,20037,-73 2023-08-13 06:09:24,7.47,5.22,21.04,100.00,1026431,28,20010,-73 2023-08-13 06:09:55,7.25,5.03,20.97,100.00,1030706,28,20069,-74 2023-08-13 06:10:25,8.55,5.78,21.03,100.00,1026222,28,20026,-73 2023-08-13 06:10:56,10.52,5.63,21.06,100.00,1022557,28,20023,-72 2023-08-13 06:11:26,6.43,5.78,21.10,100.00,1026477,28,20098,-74 2023-08-13 06:11:57,9.07,5.10,21.04,100.00,1022728,28,20028,-73 2023-08-13 06:12:27,6.95,5.30,21.03,100.00,1026775,28,20039,-74 2023-08-13 06:12:58,7.25,5.30,21.19,100.00,1031938,28,20029,-73 2023-08-13 06:13:28,6.65,5.22,21.20,100.00,1034758,28,20058,-73 2023-08-13 06:13:59,6.03,4.95,21.34,100.00,1038780,28,20037,-73 2023-08-13 06:14:29,7.15,5.47,21.39,100.00,1038902,28,20503,-73 2023-08-13 06:15:00,6.85,5.15,21.50,100.00,1032986,28,20733,-72 2023-08-13 06:15:30,9.90,5.43,21.55,100.00,1034408,28,20034,-73 2023-08-13 06:16:01,11.50,5.85,21.54,100.00,1030637,28,20019,-73 2023-08-13 06:16:31,6.60,5.10,21.53,100.00,1029076,28,20031,-74 2023-08-13 06:17:02,7.95,5.20,21.71,100.00,1026737,28,20491,-72 2023-08-13 06:17:32,8.32,5.13,21.71,100.00,1022462,29,20023,-72 2023-08-13 06:18:03,5.95,4.72,21.81,100.00,1023874,28,20031,-73 2023-08-13 06:18:34,11.48,5.32,21.81,100.00,1034521,28,20084,-73 2023-08-13 06:19:05,7.88,5.38,21.87,100.00,1030613,28,20025,-74 2023-08-13 06:19:35,7.65,5.45,21.99,100.00,1030471,28,20034,-72 2023-08-13 06:20:06,7.57,5.47,22.04,100.00,1034751,28,20049,-73 2023-08-13 06:20:37,9.52,4.85,22.07,100.00,1034168,28,20034,-73 2023-08-13 06:21:07,8.18,4.90,22.13,100.00,1034687,28,20025,-74 2023-08-13 06:21:38,7.45,5.00,22.14,100.00,1030433,28,20105,-73 2023-08-13 06:22:09,6.05,5.45,22.18,100.00,1026758,28,20023,-72 2023-08-13 06:22:39,9.88,5.20,22.20,100.00,1022643,29,20094,-74 2023-08-13 06:23:10,8.82,4.95,22.28,100.00,1024085,28,20035,-73 2023-08-13 06:23:40,9.75,5.60,22.17,100.00,1034579,28,20037,-73 2023-08-13 06:24:11,9.00,5.18,22.49,100.00,1034787,28,20026,-73 2023-08-13 06:24:41,13.30,6.05,22.47,100.00,1030607,28,20062,-73 2023-08-13 06:25:12,10.15,4.57,22.53,100.00,1026704,28,20049,-73 2023-08-13 06:25:45,13.68,5.10,22.59,100.00,1030704,28,20573,-73 2023-08-13 06:26:15,6.28,4.43,22.83,100.00,1026553,28,20031,-73 2023-08-13 06:26:46,9.30,4.90,22.93,100.00,1029491,28,20125,-73 2023-08-13 06:27:16,5.15,4.40,23.15,100.00,1026489,28,20027,-73 2023-08-13 06:27:47,5.53,4.70,23.19,100.00,1030458,28,20534,-75 2023-08-13 06:28:17,8.68,4.75,23.20,100.00,1028778,28,20030,-72 2023-08-13 06:28:48,6.97,4.75,23.28,100.00,1026617,28,20539,-73 2023-08-13 06:29:18,7.65,4.43,23.29,100.00,1026530,28,20062,-72 2023-08-13 06:29:49,7.80,5.00,23.30,100.00,1026588,28,20034,-72 2023-08-13 06:30:19,8.02,4.68,23.24,100.00,1030011,28,20042,-71 2023-08-13 06:30:50,6.78,4.68,23.25,100.00,1026266,28,20026,-72 2023-08-13 06:31:20,9.80,4.70,23.42,100.00,1022538,29,20564,-73 2023-08-13 06:31:51,8.05,4.63,23.28,100.00,1022326,28,20031,-72 2023-08-13 06:32:21,10.88,4.65,23.50,100.00,1018681,28,20051,-73 2023-08-13 06:32:52,7.60,4.40,23.52,100.00,1018607,29,20027,-72 2023-08-13 06:33:22,6.00,4.60,23.55,100.00,1015880,29,20410,-73 2023-08-13 06:33:53,5.50,4.65,23.65,100.00,1022518,29,20089,-73 2023-08-13 06:34:23,4.90,4.35,23.71,100.00,1030661,28,20642,-72 2023-08-13 06:34:54,6.80,4.43,23.78,100.00,1030600,28,20034,-72 2023-08-13 06:35:24,6.85,4.28,23.62,100.00,1030121,28,20046,-71 2023-08-13 06:35:55,6.35,4.63,23.69,100.00,1030534,28,20030,-71 2023-08-13 06:36:26,6.55,4.50,23.66,100.00,1026507,28,20125,-72 2023-08-13 06:36:57,9.73,4.28,23.72,100.00,1026319,28,20127,-74 2023-08-13 06:37:27,8.25,4.82,23.89,100.00,1030650,28,20446,-72 2023-08-13 06:37:58,5.22,4.53,23.91,100.00,1030282,28,20026,-73 2023-08-13 06:38:31,7.15,4.53,24.04,100.00,1026520,28,20027,-76 2023-08-13 06:39:02,5.97,4.18,24.01,100.00,1034158,28,20022,-74 2023-08-13 06:39:33,6.38,4.28,23.98,100.00,1034437,28,20542,-72 2023-08-13 06:40:04,6.57,4.80,23.73,100.00,1034877,28,20104,-72 2023-08-13 06:40:34,5.05,4.20,23.74,100.00,1037337,28,20054,-73 2023-08-13 06:41:07,6.43,4.47,23.65,100.00,1034617,28,20133,-73 2023-08-13 06:41:38,6.40,4.40,23.68,100.00,1034522,28,20670,-73 2023-08-13 06:42:08,7.68,5.20,23.48,100.00,1034078,28,20014,-73 2023-08-13 06:42:39,5.20,4.53,23.48,100.00,1034461,28,20108,-73 2023-08-13 06:43:10,6.40,4.78,23.25,100.00,1035201,28,20041,-73 2023-08-13 06:43:41,5.40,4.80,23.05,100.00,1038529,28,20522,-74 2023-08-13 06:44:21,7.18,4.38,22.98,100.00,1034623,28,20092,-74 2023-08-13 06:44:51,8.65,4.85,23.02,100.00,1030745,28,20435,-73 2023-08-13 06:45:26,6.50,5.00,22.88,100.00,1026336,28,20065,-73 2023-08-13 06:45:56,9.15,4.72,22.69,100.00,1030522,28,20117,-72 2023-08-13 06:46:27,6.55,5.07,22.69,100.00,1034611,28,20475,-73 2023-08-13 06:46:57,7.38,5.20,22.65,100.00,1033767,28,20030,-73 2023-08-13 06:47:28,6.20,4.38,22.62,100.00,1027195,28,20090,-71 2023-08-13 06:47:58,6.28,4.18,22.69,100.00,1026538,28,20070,-75 2023-08-13 06:48:31,6.90,4.60,22.73,100.00,1030532,28,20050,-72 2023-08-13 06:49:02,6.18,4.32,22.74,100.00,1030658,28,20371,-73 2023-08-13 06:49:32,6.72,4.68,22.67,100.00,1030942,28,20097,-72 2023-08-13 06:50:03,6.72,4.43,22.75,100.00,1034579,28,20011,-72 2023-08-13 06:50:34,5.03,4.53,22.82,100.00,1036688,28,20022,-73 2023-08-13 06:51:05,6.88,4.28,22.86,100.00,1034501,28,20144,-72 2023-08-13 06:51:35,6.07,4.25,22.78,100.00,1026470,28,20019,-74 2023-08-13 06:52:06,6.75,4.88,22.65,100.00,1022497,28,20489,-74 2023-08-13 06:52:36,6.43,4.20,22.76,100.00,1026503,28,20413,-74 2023-08-13 06:53:07,6.80,4.82,22.71,100.00,1026566,28,20441,-73 2023-08-13 06:53:37,7.22,4.70,22.56,100.00,1026407,28,20026,-73 2023-08-13 06:54:08,8.40,4.28,22.62,100.00,1022583,28,20063,-73 2023-08-13 06:54:38,5.47,4.60,22.75,100.00,1026521,28,20098,-73 2023-08-13 06:55:09,7.22,4.18,22.78,100.00,1026621,28,20030,-74 2023-08-13 06:55:39,6.18,4.30,22.93,100.00,1027467,28,20062,-73 2023-08-13 06:56:10,6.03,4.40,23.11,100.00,1025475,28,20051,-73 2023-08-13 06:56:41,6.18,4.07,23.37,100.00,1026554,28,20066,-74 2023-08-13 06:57:12,7.97,4.30,23.63,100.00,1030241,28,20598,-72 2023-08-13 06:57:42,6.15,4.43,23.72,100.00,1030658,28,20038,-72 2023-08-13 06:58:13,6.03,3.97,23.98,100.00,1034543,28,20018,-72 2023-08-13 06:58:43,5.43,4.30,24.04,100.00,1030485,28,20057,-73 2023-08-13 06:59:14,7.20,4.05,24.12,100.00,1030362,28,20013,-73 2023-08-13 06:59:44,7.20,4.40,24.26,100.00,1030475,28,20022,-72 2023-08-13 07:00:15,7.15,4.07,24.24,100.00,1030565,28,20049,-72 2023-08-13 07:00:46,6.55,4.22,24.25,100.00,1026890,28,20603,-73 2023-08-13 07:01:16,6.20,4.15,24.15,100.00,1030440,28,20018,-73 2023-08-13 07:01:47,7.68,4.35,24.05,100.00,1030520,28,20025,-73 2023-08-13 07:02:17,4.38,3.58,24.11,100.00,1030332,28,20085,-73 2023-08-13 07:02:50,4.60,3.65,24.04,100.00,1026626,28,20089,-73 2023-08-13 07:03:21,6.55,3.85,23.86,100.00,1030310,28,20034,-74 2023-08-13 07:03:51,4.53,4.13,23.82,100.00,1030438,28,20404,-74 2023-08-13 07:04:22,5.32,4.20,23.73,100.00,1031060,28,20025,-72 2023-08-13 07:04:53,5.93,4.05,23.84,100.00,1034068,28,20018,-73 2023-08-13 07:05:23,5.30,4.05,23.66,100.00,1030540,28,20026,-73 2023-08-13 07:05:54,4.63,4.03,23.62,100.00,1034388,28,20024,-72 2023-08-13 07:06:25,6.18,4.35,23.64,100.00,1030554,28,20129,-73 2023-08-13 07:06:56,6.35,4.22,23.67,100.00,1022432,29,20038,-72 2023-08-13 07:07:26,4.95,3.83,23.49,100.00,1025743,28,20026,-71 2023-08-13 07:07:57,4.93,4.20,23.40,100.00,1030467,28,20464,-72 2023-08-13 07:08:27,5.50,4.05,23.29,100.00,1034468,28,20025,-73 2023-08-13 07:08:58,4.07,3.67,23.25,100.00,1034509,28,20033,-74 2023-08-13 07:09:28,7.40,4.20,23.09,100.00,1034233,28,20018,-72 2023-08-13 07:09:59,6.32,3.97,23.11,100.00,1030458,28,20117,-73 2023-08-13 07:10:30,4.60,3.97,23.11,100.00,1029992,28,20073,-72 2023-08-13 07:11:00,4.28,3.83,23.15,100.00,1030238,28,20559,-73 2023-08-13 07:11:32,9.82,4.40,9.82,9.82,1030331,28,20106,-74 2023-08-13 07:12:03,6.43,4.15,23.02,100.00,1030550,28,20014,-73 2023-08-13 07:12:34,5.28,4.03,23.00,100.00,1030830,28,20034,-74 2023-08-13 07:13:04,5.97,3.63,22.99,100.00,1030408,28,20471,-74 2023-08-13 07:13:35,7.93,4.07,23.00,100.00,1022361,29,20027,-74 2023-08-13 07:14:05,7.93,3.90,22.92,100.00,1014603,29,20351,-73 2023-08-13 07:14:36,7.22,3.92,22.87,100.00,1014552,29,20032,-72 2023-08-13 07:15:07,6.28,3.83,22.87,100.00,1022698,28,20027,-73 2023-08-13 07:15:37,4.60,3.72,22.90,100.00,1026458,28,20408,-73 2023-08-13 07:16:10,6.90,3.95,22.98,100.00,1022362,29,20544,-72 2023-08-13 07:16:40,5.38,4.35,22.94,100.00,1022111,28,20389,-71 2023-08-13 07:17:11,6.25,4.05,22.72,100.00,1018641,29,20095,-72 2023-08-13 07:17:41,4.18,3.70,22.70,100.00,1022355,28,20024,-72 2023-08-13 07:18:12,4.72,3.70,22.72,100.00,1022699,28,20091,-73 2023-08-13 07:18:42,5.85,3.70,22.74,100.00,1022671,28,20473,-71 2023-08-13 07:19:13,5.57,4.00,22.69,100.00,1022542,28,20015,-73 2023-08-13 07:19:43,5.20,3.83,22.66,100.00,1026212,28,20535,-72 2023-08-13 07:20:14,5.13,3.60,22.64,100.00,1026437,28,20018,-72 2023-08-13 07:20:44,4.47,3.60,22.71,100.00,1025839,28,20097,-72 2023-08-13 07:21:15,5.88,4.20,22.69,100.00,1026423,28,20715,-74 2023-08-13 07:21:46,3.83,3.38,22.72,100.00,1030354,28,20026,-72 2023-08-13 07:22:16,5.15,4.00,22.62,100.00,1030415,28,20747,-73 2023-08-13 07:22:50,5.43,3.80,22.51,100.00,1022309,29,20034,-72 2023-08-13 07:23:20,4.05,3.55,22.88,100.00,1018504,29,20051,-73 2023-08-13 07:23:51,4.63,3.63,23.14,100.00,1022268,29,20051,-73 2023-08-13 07:24:21,5.68,3.67,23.40,100.00,1019514,28,20394,-73 2023-08-13 07:24:52,7.35,4.40,23.73,100.00,1030379,28,20157,-73 2023-08-13 07:25:22,10.75,3.67,23.95,100.00,1029964,28,20034,-72 2023-08-13 07:25:53,9.88,3.67,24.26,100.00,1030152,28,20421,-73 2023-08-13 07:26:23,5.43,3.17,24.42,100.00,1026093,28,20027,-72 2023-08-13 07:26:54,4.85,3.25,24.64,100.00,1022321,29,20047,-72 2023-08-13 07:27:24,7.25,3.67,24.69,100.00,1022504,29,20030,-72 2023-08-13 07:27:55,11.25,3.50,24.70,100.00,1022375,28,20620,-73 2023-08-13 07:28:25,5.65,3.05,24.81,100.00,1026222,28,20045,-74 2023-08-13 07:28:56,7.90,3.17,24.64,100.00,1026308,28,20522,-71 2023-08-13 07:29:26,6.97,3.20,24.40,100.00,1030381,28,20034,-72 2023-08-13 07:29:57,5.30,3.28,24.12,100.00,1030158,28,20404,-72 2023-08-13 07:30:27,4.90,3.47,24.20,100.00,1025823,28,20042,-73 2023-08-13 07:30:58,5.50,3.65,24.19,100.00,1030111,28,20389,-73 2023-08-13 07:31:29,5.57,3.30,24.43,100.00,1030019,28,20035,-73 2023-08-13 07:32:00,12.35,3.20,24.54,100.00,1026118,28,20030,-73 2023-08-13 07:32:30,3.45,3.08,24.61,100.00,1022161,28,20031,-73 2023-08-13 07:33:00,4.55,2.88,24.75,100.00,1026072,28,20073,-72 2023-08-13 07:33:31,7.20,3.13,24.84,100.00,1032610,28,20531,-73 2023-08-13 07:34:02,6.18,3.00,25.05,100.00,1034135,28,20033,-73 2023-08-13 07:34:32,11.55,3.45,25.20,100.00,1029908,28,20033,-73 2023-08-13 07:35:03,5.20,3.00,25.35,100.00,1030246,28,20041,-73 2023-08-13 07:35:34,12.18,3.47,25.64,100.00,1034090,28,20041,-73 2023-08-13 07:36:05,3.88,2.83,25.88,100.00,1034316,28,20061,-72 2023-08-13 07:36:35,3.92,3.35,26.06,100.00,1038032,28,20502,-74 2023-08-13 07:37:06,4.60,2.70,26.16,100.00,1034062,28,20483,-74 2023-08-13 07:37:36,4.15,2.80,26.27,100.00,1034241,28,20033,-74 2023-08-13 07:38:07,3.40,2.50,26.30,100.00,1034236,28,20053,-73 2023-08-13 07:38:37,5.75,3.42,26.51,100.00,1032372,28,20064,-72 2023-08-13 07:39:09,4.28,2.95,26.85,100.00,1026076,28,20027,-74 2023-08-13 07:39:40,5.25,2.97,27.03,100.00,1026149,28,20509,-72 2023-08-13 07:40:12,5.80,3.08,27.25,100.00,1026258,28,20030,-71 2023-08-13 07:40:42,7.25,3.05,27.25,100.00,1026164,28,20104,-72 2023-08-13 07:41:13,4.95,2.72,27.36,100.00,1030149,28,20660,-75 2023-08-13 07:41:43,6.15,3.22,27.58,100.00,1026068,28,20035,-73 2023-08-13 07:42:14,8.52,3.33,27.57,100.00,1026142,28,20035,-73 2023-08-13 07:42:45,5.25,3.13,27.57,100.00,1030242,28,20034,-73 2023-08-13 07:43:15,4.05,3.15,27.84,100.00,1030224,28,20096,-74 2023-08-13 07:43:45,5.50,2.83,27.73,100.00,1034448,28,20385,-72 2023-08-13 07:44:16,3.30,3.00,27.61,100.00,1034522,28,20519,-74 2023-08-13 07:44:47,8.93,2.88,27.11,100.00,1034551,28,20495,-72 2023-08-13 07:45:18,6.82,3.03,26.84,100.00,1032619,28,20032,-73 2023-08-13 07:45:48,4.80,2.70,26.63,100.00,1030695,28,20689,-73 2023-08-13 07:46:19,4.88,3.38,26.59,100.00,1026394,28,20046,-72 2023-08-13 07:46:50,6.43,2.75,26.69,100.00,1022498,28,20075,-73 2023-08-13 07:47:21,3.58,2.53,26.46,100.00,1022344,29,20035,-73 2023-08-13 07:47:51,5.50,2.90,26.64,100.00,1022696,28,20124,-72 2023-08-13 07:48:22,4.15,3.03,26.26,100.00,1026719,28,20042,-72 2023-08-13 07:48:52,4.63,3.10,26.09,100.00,1033607,28,20045,-73 2023-08-13 07:49:24,5.35,2.92,25.88,100.00,1034445,28,20550,-73 2023-08-13 07:49:55,3.63,2.63,26.07,100.00,1030429,28,20034,-72 2023-08-13 07:50:25,3.75,3.10,25.82,100.00,1024244,28,20106,-74 2023-08-13 07:50:56,4.32,2.90,25.56,100.00,1027159,28,20758,-73 2023-08-13 07:51:26,5.25,3.10,25.33,100.00,1019202,29,20836,-74 2023-08-13 07:51:57,4.63,3.30,25.40,100.00,1023598,28,20035,-73 2023-08-13 07:52:28,5.28,3.17,25.25,100.00,1027255,28,20405,-73 2023-08-13 07:52:58,5.60,3.45,25.21,100.00,1027261,28,20058,-73 2023-08-13 07:53:29,3.33,3.03,25.07,100.00,1031150,28,20037,-71 2023-08-13 07:54:00,5.25,3.72,25.12,100.00,1024144,28,20023,-72 2023-08-13 07:54:30,4.32,2.70,24.99,100.00,1027284,28,20642,-73 2023-08-13 07:55:01,3.20,2.80,24.98,100.00,1031212,28,20037,-73 2023-08-13 07:55:32,3.60,2.97,24.96,100.00,1027124,28,20066,-73 2023-08-13 07:56:03,5.35,3.50,24.82,100.00,1029025,28,20039,-73 2023-08-13 07:56:33,4.85,3.00,24.84,100.00,1027163,28,20399,-72 2023-08-13 07:57:07,5.43,3.47,24.80,100.00,1027313,28,20587,-75 2023-08-13 07:57:37,4.32,3.40,24.81,100.00,1023413,28,20027,-72 2023-08-13 07:58:08,5.00,3.40,24.88,100.00,1022907,29,20489,-74 2023-08-13 07:58:39,5.60,3.20,24.69,100.00,1027149,28,20544,-73 2023-08-13 07:59:09,6.07,3.10,24.65,100.00,1030608,28,20030,-73 2023-08-13 07:59:39,5.38,3.63,24.56,100.00,1026645,28,20409,-73 2023-08-13 08:00:10,4.70,3.10,24.56,100.00,1023041,29,20031,-73 2023-08-13 08:00:41,6.18,3.53,24.46,100.00,1024388,28,20031,-73 2023-08-13 08:01:12,6.03,3.33,24.51,100.00,1027003,28,20050,-75 2023-08-13 08:01:43,4.57,3.42,24.50,100.00,1031015,28,20164,-73 2023-08-13 08:02:13,4.90,3.22,24.55,100.00,1026746,28,20035,-71 2023-08-13 08:02:44,5.05,3.35,24.40,100.00,1029977,28,20022,-73 2023-08-13 08:03:14,5.35,3.20,24.42,100.00,1026030,28,20586,-72 2023-08-13 08:03:45,4.15,3.25,24.54,100.00,1022998,28,20042,-73 2023-08-13 08:04:15,5.05,3.17,24.55,100.00,1026305,28,20378,-74 2023-08-13 08:04:47,4.38,3.00,24.51,100.00,1031098,28,20049,-71 2023-08-13 08:05:18,5.82,3.55,24.39,100.00,1034849,28,20026,-74 2023-08-13 08:05:49,5.18,3.00,24.35,100.00,1028807,28,20041,-73 2023-08-13 08:06:21,4.30,3.50,24.33,100.00,1031097,28,20022,-71 2023-08-13 08:06:51,3.88,3.20,24.31,100.00,1030947,28,20286,-75 2023-08-13 08:07:22,4.28,3.15,24.21,100.00,1032263,28,20570,-72 2023-08-13 08:07:52,4.28,2.72,24.32,100.00,1038788,28,20041,-73 2023-08-13 08:08:23,6.75,3.00,24.30,100.00,1039065,28,20572,-73 2023-08-13 08:08:53,4.53,3.40,24.25,100.00,1034837,28,20552,-74 2023-08-13 08:09:24,7.47,3.33,24.30,100.00,1034660,28,20034,-71 2023-08-13 08:09:54,3.95,3.50,24.30,100.00,1034750,28,20037,-74 2023-08-13 08:10:25,3.92,3.13,24.27,100.00,1034526,28,20204,-74 2023-08-13 08:10:55,7.18,4.10,24.40,100.00,1038940,28,20530,-73 2023-08-13 08:11:27,4.80,3.28,24.38,100.00,1034798,28,20037,-73 2023-08-13 08:11:57,4.55,3.45,24.49,100.00,1026755,28,20046,-74 2023-08-13 08:12:28,6.78,3.05,24.56,100.00,1022940,29,20023,-73 2023-08-13 08:12:58,6.90,3.42,24.62,100.00,1026799,28,20035,-73 2023-08-13 08:13:31,3.63,2.83,24.90,100.00,1034994,28,20057,-73 2023-08-13 08:14:02,3.30,3.00,25.08,100.00,1022812,29,20122,-72 2023-08-13 08:14:33,4.13,2.80,25.20,100.00,1023246,28,20031,-72 2023-08-13 08:15:05,5.63,2.97,25.25,100.00,1026425,28,20062,-73 2023-08-13 08:15:35,5.20,2.92,25.24,100.00,1019726,28,20135,-72 2023-08-13 08:16:06,3.65,3.08,25.36,100.00,1026876,28,20113,-72 2023-08-13 08:16:36,4.40,3.25,25.31,100.00,1026537,28,20047,-74 2023-08-13 08:17:07,6.63,3.20,25.42,100.00,1027129,28,20038,-72 2023-08-13 08:17:38,4.55,2.80,25.48,100.00,1030796,28,20030,-74 2023-08-13 08:18:09,5.55,3.28,25.48,100.00,1026714,28,20028,-74 2023-08-13 08:18:39,3.53,3.10,25.59,100.00,1023160,28,20035,-72 2023-08-13 08:19:10,5.10,3.28,25.43,100.00,1022983,29,20063,-72 2023-08-13 08:19:40,5.05,2.97,25.50,100.00,1023486,28,20042,-74 2023-08-13 08:20:11,4.05,2.83,25.77,100.00,1027004,28,20480,-72 2023-08-13 08:20:41,4.13,2.88,25.92,100.00,1030226,28,20611,-75 2023-08-13 08:21:12,5.32,3.08,26.00,100.00,1034929,28,20034,-72 2023-08-13 08:21:42,4.45,2.97,26.16,100.00,1021598,28,20034,-72 2023-08-13 08:22:12,5.13,3.22,26.23,100.00,1027648,29,20027,-72 2023-08-13 08:22:43,5.45,3.20,26.21,100.00,1027416,28,20394,-74 2023-08-13 08:23:14,5.40,3.03,26.53,100.00,1028389,28,20011,-73 2023-08-13 08:23:44,4.22,2.83,26.50,100.00,1038477,28,20048,-73 2023-08-13 08:24:15,2.65,2.45,26.67,100.00,1038877,28,20028,-74 2023-08-13 08:24:45,3.42,3.10,26.72,100.00,1034478,28,20019,-73 2023-08-13 08:25:16,3.85,3.10,26.28,100.00,1035533,28,20095,-73 2023-08-13 08:25:46,4.70,3.10,25.82,100.00,1031092,28,20061,-74 2023-08-13 08:26:17,3.80,3.03,25.87,100.00,1030924,28,20027,-73 2023-08-13 08:26:47,4.20,3.30,25.91,100.00,1030177,28,20019,-74 2023-08-13 08:27:18,6.25,2.90,25.91,100.00,1029997,28,20027,-73 2023-08-13 08:27:48,3.28,2.75,26.11,100.00,1030805,28,20053,-73 2023-08-13 08:28:19,3.97,2.85,26.25,100.00,1034623,28,20061,-73 2023-08-13 08:28:49,3.08,2.72,26.20,100.00,1031277,28,20034,-73 2023-08-13 08:29:20,3.95,2.90,26.53,100.00,1034802,28,20373,-74 2023-08-13 08:29:50,3.85,2.90,26.68,100.00,1034756,28,20057,-73 2023-08-13 08:30:21,6.75,3.28,26.76,100.00,1026209,28,20034,-73 2023-08-13 08:30:52,5.07,3.05,26.83,100.00,1022634,29,20073,-74 2023-08-13 08:31:22,4.85,3.38,26.92,100.00,1022833,29,20412,-73 2023-08-13 08:31:53,5.57,3.10,27.04,100.00,1022738,28,20130,-72 2023-08-13 08:32:23,5.18,3.17,27.31,100.00,1027337,28,20045,-74 2023-08-13 08:32:54,3.55,2.50,27.52,100.00,1034773,28,20069,-74 2023-08-13 08:33:24,5.70,2.83,27.74,100.00,1026727,28,20409,-74 2023-08-13 08:33:55,4.70,3.20,27.82,100.00,1022683,29,20083,-74 2023-08-13 08:34:26,5.47,2.90,28.24,100.00,1022883,29,20063,-74 2023-08-13 08:34:56,4.28,2.92,28.49,100.00,1018866,28,20019,-73 2023-08-13 08:35:27,4.80,2.95,28.50,100.00,1023062,28,20028,-73 2023-08-13 08:35:57,3.65,3.00,28.70,100.00,1026929,28,20408,-73 2023-08-13 08:36:28,5.30,3.03,28.54,100.00,1026926,28,20033,-73 2023-08-13 08:36:59,4.95,2.63,28.41,100.00,1029586,28,20073,-73 2023-08-13 08:37:31,4.78,2.60,28.28,100.00,1031028,28,20041,-74 2023-08-13 08:38:02,2.80,2.50,28.29,100.00,1030267,28,20014,-74 2023-08-13 08:38:32,4.35,2.65,28.37,100.00,1025544,28,20031,-74 2023-08-13 08:39:03,3.65,2.72,28.50,100.00,1027097,28,20031,-74 2023-08-13 08:39:34,3.80,2.90,28.66,100.00,1031224,28,20562,-75 2023-08-13 08:40:06,3.40,2.50,28.84,100.00,1034622,28,20030,-75 2023-08-13 08:40:36,5.68,2.70,28.81,100.00,1034681,28,20133,-74 2023-08-13 08:41:07,5.97,2.17,28.83,100.00,1033776,28,20492,-74 2023-08-13 08:41:39,3.75,2.35,29.01,100.00,1028918,28,20019,-74 2023-08-13 08:42:11,3.95,2.10,28.82,100.00,1028843,28,20456,-74 2023-08-13 08:42:41,3.65,2.13,28.77,100.00,1029397,28,20031,-74 2023-08-13 08:43:13,4.47,2.42,28.92,100.00,1021438,29,20055,-72 2023-08-13 08:43:43,3.60,2.60,28.88,100.00,1019393,28,20032,-74 2023-08-13 08:44:18,3.58,2.30,28.75,100.00,1019004,29,20027,-74 2023-08-13 08:44:49,2.80,2.30,28.87,100.00,1024384,28,20050,-74 2023-08-13 08:45:20,2.63,1.98,29.11,100.00,1028212,28,20061,-73 2023-08-13 08:45:50,3.80,2.13,29.18,100.00,1026825,28,20026,-73 2023-08-13 08:46:21,3.08,2.33,29.19,100.00,1026834,28,20735,-73 2023-08-13 08:46:53,4.22,2.65,29.15,100.00,1034573,28,20026,-74 2023-08-13 08:47:23,4.63,2.60,29.08,100.00,1026587,28,20034,-75 2023-08-13 08:47:54,3.40,2.38,29.21,100.00,1027144,28,20484,-73 2023-08-13 08:48:28,7.30,2.08,29.31,100.00,1030759,28,20018,-74 2023-08-13 08:48:58,2.42,2.20,29.54,100.00,1022666,28,20020,-73 2023-08-13 08:49:29,4.22,2.20,29.87,100.00,1026609,28,20485,-73 2023-08-13 08:50:02,4.22,2.55,29.88,100.00,1030649,28,20022,-73 2023-08-13 08:50:36,3.17,2.35,29.89,100.00,1029906,28,20054,-74 2023-08-13 08:51:07,4.05,2.78,29.67,100.00,1022794,29,20558,-73 2023-08-13 08:51:37,5.03,2.60,29.94,100.00,1022627,28,20035,-72 2023-08-13 08:52:08,3.55,2.20,30.09,100.00,1024828,28,20034,-73 2023-08-13 08:52:39,3.70,2.78,30.43,100.00,1030655,28,20026,-73 2023-08-13 08:53:10,3.63,2.15,30.44,100.00,1026852,28,20093,-74 2023-08-13 08:53:40,5.05,2.40,30.18,100.00,1026982,28,20031,-74 2023-08-13 08:54:11,3.00,2.28,30.44,100.00,1026786,28,20023,-74 2023-08-13 08:54:42,3.67,2.38,30.56,100.00,1018790,29,20024,-74 2023-08-13 08:55:12,3.10,2.40,30.67,100.00,1030830,28,20030,-73 2023-08-13 08:55:43,3.25,2.15,30.93,100.00,1030980,28,20030,-74 2023-08-13 08:56:13,2.60,2.35,30.70,100.00,1031096,28,20470,-74 2023-08-13 08:56:44,5.32,1.95,30.71,100.00,1035058,28,20034,-73 2023-08-13 08:57:15,4.45,2.00,30.90,100.00,1026797,28,20026,-74 2023-08-13 08:57:46,2.33,2.13,30.66,100.00,1026873,28,20523,-74 2023-08-13 08:58:16,3.00,2.38,30.49,100.00,1027004,28,20116,-73 2023-08-13 08:58:47,5.05,2.55,30.61,100.00,1027752,28,20397,-73 2023-08-13 08:59:17,3.70,2.45,30.66,100.00,1034717,28,20072,-73 2023-08-13 08:59:48,4.78,2.40,30.46,100.00,1026729,28,20050,-73 2023-08-13 09:00:18,2.67,2.17,30.61,100.00,1026537,28,20026,-72 2023-08-13 09:00:49,2.30,1.90,30.82,100.00,1026403,28,20018,-74 2023-08-13 09:01:19,5.00,2.00,30.75,100.00,1027013,28,20070,-74 2023-08-13 09:01:49,3.50,2.63,30.43,100.00,1030151,28,20910,-73 2023-08-13 09:02:20,4.40,2.35,30.20,100.00,1029979,28,20034,-73 2023-08-13 09:02:50,3.25,2.25,30.15,100.00,1029168,28,20104,-74 2023-08-13 09:03:21,2.53,2.33,30.30,100.00,1030503,28,20106,-74 2023-08-13 09:03:51,2.95,2.30,30.21,100.00,1030467,28,20105,-75 2023-08-13 09:04:22,3.15,2.30,30.30,100.00,1030770,28,20022,-73 2023-08-13 09:04:52,5.88,3.05,30.39,100.00,1026701,28,20035,-72 2023-08-13 09:05:23,3.17,2.42,30.50,100.00,1018720,29,20147,-74 2023-08-13 09:05:54,2.58,2.38,30.72,100.00,1021482,28,20039,-75 2023-08-13 09:06:54,5.15,2.47,30.86,100.00,1022612,29,20109,-73 2023-08-13 09:07:31,3.63,2.65,30.57,100.00,1028133,28,20023,-74 2023-08-13 09:08:09,2.83,2.33,30.46,100.00,1034513,28,20180,-75 2023-08-13 09:08:39,3.33,2.60,30.38,100.00,1034680,28,20030,-73 2023-08-13 09:09:10,4.43,2.67,30.48,100.00,1028462,28,20027,-73 2023-08-13 09:09:43,3.08,2.60,30.67,100.00,1030468,28,20030,-73 2023-08-13 09:10:13,4.00,2.65,30.65,100.00,1030525,28,20030,-75 2023-08-13 09:10:44,3.05,2.50,30.43,100.00,1030429,28,20066,-75 2023-08-13 09:11:14,2.55,2.20,30.64,100.00,1033846,28,20022,-74 2023-08-13 09:11:45,4.78,2.53,30.70,100.00,1035174,28,20034,-74 2023-08-13 09:12:16,4.72,2.78,30.70,100.00,1034639,28,20026,-72 2023-08-13 09:12:46,5.05,2.90,30.95,100.00,1030691,28,20033,-74 2023-08-13 09:13:17,3.92,2.22,31.13,100.00,1022435,28,20081,-74 2023-08-13 09:13:48,3.03,2.67,31.32,100.00,1026693,28,20408,-74 2023-08-13 09:14:19,6.32,2.63,31.49,100.00,1022592,28,20027,-74 2023-08-13 09:14:55,4.65,2.20,31.50,100.00,1025294,28,20041,-74 2023-08-13 09:15:26,5.45,2.63,31.33,100.00,1026657,28,20405,-74 2023-08-13 09:15:56,2.88,2.60,31.04,100.00,1018666,29,20020,-75 2023-08-13 09:16:27,3.78,2.75,30.59,100.00,1021577,28,20027,-74 2023-08-13 09:16:58,10.70,2.90,30.24,100.00,1022586,28,20086,-74 2023-08-13 09:17:29,4.28,2.72,30.04,100.00,1026862,28,20042,-74 2023-08-13 09:18:00,3.63,2.47,29.54,100.00,1030581,28,20018,-74 2023-08-13 09:18:39,4.15,2.75,29.61,100.00,1034693,28,20026,-74 2023-08-13 09:19:10,5.32,2.83,29.86,100.00,1034736,28,20885,-74 2023-08-13 09:19:40,4.13,2.65,29.79,100.00,1034603,28,20074,-74 2023-08-13 09:20:20,4.60,2.90,30.33,100.00,1034760,28,20029,-74 2023-08-13 09:20:50,3.38,2.50,30.60,100.00,1026271,28,20069,-74 2023-08-13 09:21:25,7.97,2.30,30.69,100.00,1026951,28,20551,-74 2023-08-13 09:21:59,5.15,2.17,30.88,100.00,1030611,28,20030,-74 2023-08-13 09:22:33,4.22,2.35,30.91,100.00,1022608,29,20039,-74 2023-08-13 09:23:04,6.18,2.67,30.69,100.00,1026441,28,20021,-74 2023-08-13 09:23:42,5.20,2.53,30.67,100.00,1034482,28,20036,-74 2023-08-13 09:24:12,5.47,2.47,30.86,100.00,1034743,28,20026,-74 2023-08-13 09:24:44,3.00,2.70,31.19,100.00,1030340,28,20062,-74 2023-08-13 09:25:15,5.88,3.03,30.95,100.00,1026515,28,20095,-74 2023-08-13 09:25:45,6.65,2.67,30.76,100.00,1027715,28,20023,-74 2023-08-13 09:26:16,3.78,2.40,30.71,100.00,1030553,28,20061,-74 2023-08-13 09:26:46,4.13,2.55,30.75,100.00,1032392,28,20014,-74 2023-08-13 09:27:16,3.33,2.53,30.64,100.00,1034400,28,20041,-73 2023-08-13 09:27:47,5.43,2.55,30.81,100.00,1026438,28,20019,-73 2023-08-13 09:28:17,5.43,3.08,30.73,100.00,1026455,28,20202,-74 2023-08-13 09:28:48,4.18,2.13,30.48,100.00,1022657,28,20103,-74 2023-08-13 09:29:18,2.97,2.42,30.39,100.00,1026410,28,20507,-74 2023-08-13 09:29:52,5.13,2.42,30.33,100.00,1018661,29,20016,-71 2023-08-13 09:30:30,3.22,2.35,30.38,100.00,1026132,28,20106,-73 2023-08-13 09:31:01,5.55,2.33,30.49,100.00,1030482,28,20659,-74 2023-08-13 09:31:31,4.90,2.65,30.53,100.00,1032029,28,20022,-74 2023-08-13 09:32:02,3.53,2.50,30.55,100.00,1026445,28,20019,-74 2023-08-13 09:32:33,6.63,2.90,30.71,100.00,1023711,28,20015,-74 2023-08-13 09:33:04,6.95,2.38,30.73,100.00,1026585,28,20523,-72 2023-08-13 09:33:34,5.85,2.67,30.90,100.00,1026461,28,20067,-71 2023-08-13 09:34:05,5.43,2.65,31.23,100.00,1030617,28,20057,-74 2023-08-13 09:34:35,4.22,2.40,31.37,100.00,1026603,28,20514,-73 2023-08-13 09:35:06,2.10,1.90,31.32,100.00,1030464,28,20421,-74 2023-08-13 09:35:36,3.55,2.20,31.48,100.00,1034382,28,20080,-73 2023-08-13 09:36:07,5.43,2.85,31.64,100.00,1030807,28,20033,-74 2023-08-13 09:36:37,4.88,2.28,31.54,100.00,1030190,28,20015,-74 2023-08-13 09:37:08,3.45,2.22,31.25,100.00,1022554,28,20110,-74 2023-08-13 09:37:39,6.30,2.67,31.15,100.00,1026370,28,20034,-74 2023-08-13 09:38:09,2.47,2.28,31.41,100.00,1026582,28,20093,-74 2023-08-13 09:38:40,5.35,2.65,31.61,100.00,1029313,28,20025,-74 2023-08-13 09:39:11,3.00,2.15,31.44,100.00,1034653,28,20068,-74 2023-08-13 09:39:42,3.88,2.42,31.57,100.00,1034600,28,20033,-74 2023-08-13 09:40:12,5.10,2.83,31.40,100.00,1026288,28,20025,-74 2023-08-13 09:40:44,3.20,2.35,31.36,100.00,1025798,28,20062,-74 2023-08-13 09:41:15,3.03,2.40,31.31,100.00,1026555,28,20045,-74 2023-08-13 09:41:47,2.63,2.25,31.50,100.00,1026034,28,20082,-74 2023-08-13 09:42:17,3.13,2.40,31.59,100.00,1018647,29,20020,-75 2023-08-13 09:42:50,6.22,2.50,31.68,100.00,1026526,28,20493,-74 2023-08-13 09:43:21,3.38,2.58,31.95,100.00,1022542,29,20509,-75 2023-08-13 09:43:52,2.65,2.20,32.07,100.00,1025881,28,20022,-74 2023-08-13 09:44:26,3.28,1.95,32.22,100.00,1026714,28,20420,-74 2023-08-13 09:44:58,4.78,2.38,32.28,100.00,1030590,28,20723,-73 2023-08-13 09:45:28,4.30,2.55,32.71,100.00,1034451,28,20021,-74 2023-08-13 09:46:00,4.18,2.67,32.37,100.00,1034550,28,20045,-74 2023-08-13 09:46:31,3.63,2.67,32.20,100.00,1022611,29,20030,-74 2023-08-13 09:47:02,4.40,2.33,32.11,100.00,1026770,28,20033,-74 2023-08-13 09:47:33,4.68,2.60,31.93,100.00,1022335,29,20074,-73 2023-08-13 09:48:05,4.43,2.35,31.36,100.00,1030433,28,20365,-74 2023-08-13 09:48:35,5.60,3.33,31.13,100.00,1030290,28,20517,-74 2023-08-13 09:49:09,2.97,2.30,31.34,100.00,1030759,28,20038,-74 2023-08-13 09:49:39,2.78,2.47,31.40,100.00,1035233,28,20621,-74 2023-08-13 09:50:10,3.92,2.08,31.25,100.00,1034495,28,20101,-74 2023-08-13 09:50:41,4.22,2.40,31.15,100.00,1025677,28,20030,-74 2023-08-13 09:51:11,5.97,2.78,31.15,100.00,1022570,29,20130,-76 2023-08-13 09:51:43,5.70,2.58,30.84,100.00,1026603,28,20070,-74 2023-08-13 09:52:14,2.50,2.30,30.63,100.00,1022152,29,20038,-74 2023-08-13 09:52:46,7.28,2.83,30.26,100.00,1030579,28,20033,-74 2023-08-13 09:53:20,5.05,2.65,30.29,100.00,1026421,28,20035,-74 2023-08-13 09:53:53,4.13,2.60,30.72,100.00,1024299,28,20428,-74 2023-08-13 09:54:41,5.18,2.40,30.35,100.00,1030451,28,20553,-73 2023-08-13 09:55:13,4.90,2.58,30.39,100.00,1026390,28,20026,-72 2023-08-13 09:55:46,6.72,2.78,30.48,100.00,1025679,28,20568,-74 2023-08-13 09:56:16,2.88,2.60,30.38,100.00,1025700,28,20030,-72 2023-08-13 09:56:48,3.72,2.65,30.49,100.00,1027117,28,20039,-73 2023-08-13 09:57:21,5.95,2.83,31.02,100.00,1031589,28,20022,-74 2023-08-13 09:57:51,3.33,2.65,31.36,100.00,1038679,28,20566,-73 2023-08-13 09:58:22,4.47,2.40,31.50,100.00,1038646,28,20104,-74 2023-08-13 09:58:52,6.07,2.90,31.70,100.00,1034391,28,20515,-74 2023-08-13 09:59:22,3.03,2.42,31.64,100.00,1030542,28,20033,-74 2023-08-13 09:59:53,4.82,2.55,31.70,100.00,1022579,29,20397,-74 2023-08-13 10:00:24,2.63,2.42,31.53,100.00,1026067,28,20042,-75 2023-08-13 10:00:54,2.88,2.45,31.23,100.00,1030107,28,20373,-74 2023-08-13 10:01:25,5.63,2.78,31.06,100.00,1022573,29,20146,-74 2023-08-13 10:01:56,3.83,2.80,31.29,100.00,1022547,29,20445,-74 2023-08-13 10:02:26,5.25,2.88,31.48,100.00,1028852,28,20447,-74 2023-08-13 10:02:57,3.75,2.63,31.44,100.00,1028889,28,20049,-72 2023-08-13 10:03:27,3.13,2.53,31.48,100.00,1030588,28,20030,-75 2023-08-13 10:03:58,2.83,2.50,31.78,100.00,1030372,28,20038,-74 2023-08-13 10:04:28,5.30,2.88,31.76,100.00,1022356,28,20019,-74 2023-08-13 10:04:59,5.55,2.67,31.88,100.00,1022532,29,20035,-74 2023-08-13 10:05:29,4.15,3.00,31.90,100.00,1022443,28,20023,-72 2023-08-13 10:06:00,3.63,2.90,31.39,100.00,1022462,28,20436,-75 2023-08-13 10:06:30,5.63,2.83,31.50,100.00,1022348,29,20062,-74 2023-08-13 10:07:01,2.55,2.33,31.26,100.00,1022395,28,20058,-74 2023-08-13 10:07:31,3.45,2.90,30.99,100.00,1026463,28,20564,-75 2023-08-13 10:08:02,6.22,2.45,30.72,100.00,1026399,28,20035,-74 2023-08-13 10:08:33,4.97,2.80,30.79,100.00,1022317,29,20457,-74 2023-08-13 10:09:03,5.20,2.80,30.79,100.00,1022581,29,20102,-74 2023-08-13 10:09:34,2.90,2.40,30.71,100.00,1030424,28,20105,-75 2023-08-13 10:10:04,3.72,2.45,30.90,100.00,1030589,28,20058,-75 2023-08-13 10:10:36,4.82,2.65,30.66,100.00,1021728,29,20786,-74 2023-08-13 10:11:07,7.32,3.58,30.40,100.00,1019025,28,20056,-75 2023-08-13 10:11:38,8.32,2.67,30.81,100.00,1026392,28,20123,-74 2023-08-13 10:12:10,6.60,2.55,30.86,100.00,1022620,28,20129,-74 2023-08-13 10:12:40,4.15,2.58,30.74,100.00,1022436,29,20419,-75 2023-08-13 10:13:11,4.25,2.60,30.65,100.00,1018334,29,20019,-75 2023-08-13 10:13:41,3.15,2.67,30.52,100.00,1022315,29,20027,-74 2023-08-13 10:14:12,5.90,2.78,30.71,100.00,1026362,28,20022,-74 2023-08-13 10:14:42,3.50,2.25,30.93,100.00,1026449,28,20081,-74 2023-08-13 10:15:13,3.65,2.25,30.95,100.00,1026184,28,20027,-74 2023-08-13 10:15:43,6.88,2.60,31.12,100.00,1022523,29,20031,-74 2023-08-13 10:16:14,4.65,2.72,31.29,100.00,1022792,28,20059,-72 2023-08-13 10:16:45,30.02,3.45,31.21,100.00,1026395,28,20023,-74 2023-08-13 10:17:18,150.45,7.80,31.49,100.00,1026346,28,20022,-73 2023-08-13 10:17:49,26.15,2.97,31.60,100.00,1026603,28,20206,-74 2023-08-13 10:18:22,28.23,3.20,31.56,100.00,1026346,28,20039,-74 2023-08-13 10:18:56,63.53,6.32,30.79,100.00,1030456,28,20030,-74 2023-08-13 10:19:29,47.78,5.07,31.25,100.00,1031416,28,20060,-74 2023-08-13 10:20:00,31.92,4.03,31.08,100.00,1030187,28,20022,-74 2023-08-13 10:20:30,63.13,6.13,31.46,100.00,1021864,29,20544,-73 2023-08-13 10:21:01,65.50,4.97,31.58,100.00,1026134,28,20075,-74 2023-08-13 10:21:35,42.80,4.60,31.51,100.00,1019911,29,20508,-74 2023-08-13 10:22:07,76.45,4.90,31.78,100.00,1023027,28,20051,-74 2023-08-13 10:22:39,15.02,3.42,31.96,100.00,1026348,28,20038,-74 2023-08-13 10:23:10,14.10,3.28,31.99,100.00,1028545,28,20035,-74 2023-08-13 10:23:41,27.60,3.65,31.99,100.00,1034364,28,20037,-74 2023-08-13 10:24:11,8.82,2.88,32.20,100.00,1034764,28,20153,-74 2023-08-13 10:24:42,3.28,2.70,32.23,100.00,1026186,28,20571,-74 2023-08-13 10:25:29,3.33,2.35,32.47,100.00,1022136,29,20031,-74 2023-08-13 10:25:59,3.38,2.63,32.82,100.00,1022383,29,20134,-74 2023-08-13 10:26:30,4.40,2.90,32.50,100.00,1024528,28,20027,-73 2023-08-13 10:27:00,3.45,2.70,32.84,100.00,1022267,29,20039,-74 2023-08-13 10:27:33,3.40,2.83,33.05,100.00,1022316,28,20034,-74 2023-08-13 10:28:21,4.68,2.85,32.43,100.00,1026254,28,20600,-75 2023-08-13 10:28:54,3.83,2.45,32.49,100.00,1026442,28,20827,-74 2023-08-13 10:29:25,3.90,2.65,32.61,100.00,1030139,28,20023,-75 2023-08-13 10:30:07,5.32,2.90,32.63,100.00,1027006,28,20098,-74 2023-08-13 10:30:37,2.90,2.55,32.55,100.00,1029573,28,20089,-74 2023-08-13 10:31:23,3.40,2.67,31.93,100.00,1026386,28,20519,-74 2023-08-13 10:32:00,4.45,3.00,31.20,100.00,1026144,28,20674,-72 2023-08-13 10:32:30,5.45,2.67,31.77,100.00,1026294,28,20027,-72 2023-08-13 10:33:01,3.08,2.33,31.83,100.00,1030079,28,20034,-74 2023-08-13 10:33:31,3.80,2.60,32.22,100.00,1019572,28,20559,-73 2023-08-13 10:34:12,4.75,2.78,32.06,100.00,1018428,29,20075,-74 2023-08-13 10:34:46,3.67,2.60,32.25,100.00,1022344,29,20054,-74 2023-08-13 10:35:24,3.22,2.42,32.41,100.00,1025065,28,20019,-74 2023-08-13 10:35:58,6.00,2.90,32.30,100.00,1022197,29,20043,-74 2023-08-13 10:36:44,3.65,2.30,32.60,100.00,1018445,29,20839,-74 2023-08-13 10:37:18,2.63,2.42,32.84,100.00,1021751,29,20040,-74 2023-08-13 10:37:50,4.32,2.65,32.76,100.00,1026212,28,20027,-74 2023-08-13 10:38:21,3.65,2.80,32.62,100.00,1022446,28,20027,-73 2023-08-13 10:38:51,4.00,2.45,32.46,100.00,1022208,29,20027,-73 2023-08-13 10:39:38,4.05,2.55,32.59,100.00,1026283,28,20061,-74 2023-08-13 10:40:09,3.92,2.50,32.58,100.00,1027276,28,20113,-75 2023-08-13 10:40:58,4.03,2.22,32.50,100.00,1025534,28,20546,-72 2023-08-13 10:41:34,4.22,2.25,32.71,100.00,1026358,28,20089,-72 2023-08-13 10:42:37,2.58,2.20,32.87,100.00,1029092,28,20062,-75 2023-08-13 10:43:08,3.88,2.47,32.71,100.00,1030299,28,20038,-74 2023-08-13 10:43:38,4.93,2.22,32.74,100.00,1026180,28,20126,-74 2023-08-13 10:44:28,3.00,2.28,32.99,100.00,1026196,28,20102,-74 2023-08-13 10:45:08,4.72,2.47,32.74,100.00,1022172,29,20015,-74 2023-08-13 10:45:39,9.10,2.17,32.44,100.00,1022005,29,20892,-74 2023-08-13 10:46:09,4.35,2.13,32.68,100.00,1026203,28,20031,-73 2023-08-13 10:46:40,3.97,2.40,32.69,100.00,1026243,28,20169,-75 2023-08-13 10:47:11,5.47,2.70,32.59,100.00,1026391,28,20031,-75 2023-08-13 10:48:06,4.22,2.50,32.44,100.00,1034420,28,20022,-74 2023-08-13 10:48:36,4.40,2.00,32.58,100.00,1026057,28,20688,-74 2023-08-13 10:49:07,4.60,2.30,32.66,100.00,1025547,28,20031,-74 2023-08-13 10:49:38,5.47,2.13,32.47,100.00,1030301,28,20069,-74 2023-08-13 10:50:40,3.95,2.30,32.54,100.00,1025857,28,20030,-75 2023-08-13 10:51:11,4.15,2.20,32.45,100.00,1026322,28,20035,-74 2023-08-13 10:51:41,3.65,2.58,32.47,100.00,1026716,28,20035,-72 2023-08-13 10:52:14,4.40,1.73,32.37,100.00,1026109,28,20035,-74 2023-08-13 10:52:51,3.25,2.30,32.44,100.00,1026184,28,20031,-74 2023-08-13 10:53:22,2.63,2.38,32.28,100.00,1022330,29,20118,-75 2023-08-13 10:53:53,2.70,2.15,32.38,100.00,1018170,29,20036,-74 2023-08-13 10:54:24,5.13,2.33,32.37,100.00,1018343,29,20674,-75 2023-08-13 10:54:57,2.10,2.00,32.20,100.00,1018406,29,20618,-76 2023-08-13 10:55:29,3.55,2.25,32.17,100.00,1023213,28,20027,-76 2023-08-13 10:56:00,4.82,2.22,32.06,100.00,1026722,28,20022,-75 2023-08-13 10:56:30,4.80,2.13,32.37,100.00,1022965,28,20027,-73 2023-08-13 10:57:01,4.45,2.17,32.13,100.00,1021922,29,20114,-74 2023-08-13 10:57:31,2.97,2.10,32.34,100.00,1014230,29,20027,-74 2023-08-13 10:58:02,2.83,2.05,32.37,100.00,1022201,29,20035,-74 2023-08-13 10:58:36,2.55,2.03,32.40,100.00,1022411,28,20035,-74 2023-08-13 10:59:07,5.13,2.13,32.52,100.00,1026732,28,20026,-74 2023-08-13 10:59:40,4.63,2.40,32.54,100.00,1026690,28,20053,-74 2023-08-13 11:00:13,2.53,2.03,32.76,100.00,1026300,28,20022,-75 2023-08-13 11:00:44,3.92,2.05,32.63,100.00,1023971,28,20119,-74 2023-08-13 11:01:21,4.70,2.30,32.78,100.00,1030129,28,20029,-74 2023-08-13 11:02:13,4.50,2.40,32.30,100.00,1030337,28,20033,-75 2023-08-13 11:02:50,6.07,2.30,31.94,100.00,1033436,28,20026,-72 2023-08-13 11:03:25,3.83,2.20,32.16,100.00,1029937,28,20053,-73 2023-08-13 11:03:56,4.43,2.60,31.78,100.00,1034135,28,20022,-75 2023-08-13 11:04:27,4.13,2.10,31.77,100.00,1030272,28,20044,-74 2023-08-13 11:04:57,2.35,2.08,32.01,100.00,1026997,28,20093,-74 2023-08-13 11:05:28,2.22,1.90,32.21,100.00,1026258,28,20026,-74 2023-08-13 11:05:59,4.25,2.50,32.37,100.00,1022606,28,20024,-74 2023-08-13 11:06:29,3.65,1.90,32.19,100.00,1022501,28,20050,-74 2023-08-13 11:07:00,2.75,1.98,31.85,100.00,1018134,29,20032,-71 2023-08-13 11:07:31,5.32,2.05,31.62,100.00,1022066,28,20093,-72 2023-08-13 11:08:01,3.60,2.25,31.73,100.00,1022230,29,20052,-75 2023-08-13 11:08:31,9.80,2.45,31.89,100.00,1026128,28,20018,-74 2023-08-13 11:09:02,3.05,2.20,32.18,100.00,1030998,28,20030,-74 2023-08-13 11:09:32,1.92,1.73,32.27,100.00,1034060,28,20028,-74 2023-08-13 11:10:03,2.60,2.30,32.53,100.00,1026239,28,20066,-73 2023-08-13 11:10:34,3.40,2.00,32.69,100.00,1025604,28,20026,-75 2023-08-13 11:11:05,2.78,1.90,32.81,100.00,1030122,28,20572,-75 2023-08-13 11:11:36,3.10,1.95,32.26,100.00,1026177,28,20030,-74 2023-08-13 11:12:07,3.45,2.35,32.20,100.00,1022256,29,20015,-74 2023-08-13 11:12:38,7.03,2.65,32.11,100.00,1022818,28,20051,-74 2023-08-13 11:13:09,5.13,2.45,32.21,100.00,1027215,28,20566,-74 2023-08-13 11:13:39,4.50,2.20,32.32,100.00,1022544,28,20462,-74 2023-08-13 11:14:10,3.08,2.00,32.28,100.00,1026369,28,20035,-74 2023-08-13 11:14:40,2.33,2.13,32.34,100.00,1031471,28,20576,-74 2023-08-13 11:15:11,2.80,2.20,32.28,100.00,1030248,28,20038,-74 2023-08-13 11:15:51,5.97,2.50,32.33,100.00,1034209,28,20069,-74 2023-08-13 11:16:22,2.85,2.00,32.30,100.00,1022125,28,20019,-74 2023-08-13 11:16:52,6.88,2.13,32.41,100.00,1025572,28,20058,-73 2023-08-13 11:17:23,2.72,2.20,32.05,100.00,1022101,29,20142,-74 2023-08-13 11:17:53,2.55,2.00,32.29,100.00,1026138,28,20122,-73 2023-08-13 11:18:23,2.92,1.95,32.52,100.00,1030014,28,20084,-73 2023-08-13 11:18:55,6.28,2.03,32.27,100.00,1026222,28,20029,-74 2023-08-13 11:19:25,2.72,1.95,32.80,100.00,1030326,28,20424,-75 2023-08-13 11:19:57,8.27,2.35,32.55,99.37,1029884,28,20034,-74 2023-08-13 11:20:28,3.20,2.03,32.37,100.00,1029774,28,20045,-74 2023-08-13 11:20:58,8.35,2.22,32.49,100.00,1030085,28,20038,-74 2023-08-13 11:21:29,5.95,2.42,32.79,100.00,1024918,28,20081,-74 2023-08-13 11:22:00,5.05,2.42,32.90,100.00,1026135,28,20106,-73 2023-08-13 11:22:30,7.60,2.55,32.81,100.00,1026371,28,20842,-71 2023-08-13 11:23:04,3.63,2.15,32.83,100.00,1026257,28,20026,-74 2023-08-13 11:23:34,10.80,2.45,32.73,100.00,1026023,28,20089,-75 2023-08-13 11:24:08,8.02,2.58,32.86,100.00,1026021,28,20723,-74 2023-08-13 11:24:40,7.00,2.42,32.32,100.00,1027169,28,20073,-75 2023-08-13 11:25:11,5.82,2.40,32.74,100.00,1023161,28,20023,-75 2023-08-13 11:25:41,5.13,2.53,32.68,100.00,1025860,28,20030,-75 2023-08-13 11:26:12,2.83,2.30,32.30,100.00,1026238,28,20030,-74 2023-08-13 11:26:42,7.95,2.58,32.51,100.00,1023597,28,20029,-72 2023-08-13 11:27:13,4.90,2.00,32.73,100.00,1022088,29,20023,-73 2023-08-13 11:27:44,4.38,2.13,32.68,100.00,1022158,29,20138,-74 2023-08-13 11:28:33,7.80,2.70,32.73,100.00,1025855,28,20068,-74 2023-08-13 11:29:04,3.88,1.83,32.95,100.00,1022276,29,20054,-73 2023-08-13 11:29:34,2.97,2.22,33.07,100.00,1027421,28,20069,-74 2023-08-13 11:30:07,2.95,2.15,33.33,100.00,1029937,28,20080,-76 2023-08-13 11:30:40,5.50,2.28,33.41,100.00,1022333,28,20039,-74 2023-08-13 11:31:11,5.97,2.75,33.42,100.00,1030269,28,20034,-74 2023-08-13 11:31:45,7.53,2.75,33.76,97.73,1030043,28,20034,-75 2023-08-13 11:32:16,5.45,2.83,33.62,97.23,1032321,28,20472,-72 2023-08-13 11:32:47,5.40,2.70,33.46,95.54,1034245,28,20462,-73 2023-08-13 11:33:17,4.78,2.20,33.32,98.03,1026633,28,20094,-74 2023-08-13 11:33:51,3.08,2.05,33.35,97.13,1030239,28,20503,-75 2023-08-13 11:34:21,4.50,2.60,33.22,100.00,1030848,28,20027,-74 2023-08-13 11:34:52,3.92,2.53,33.17,100.00,1030121,28,20129,-74 2023-08-13 11:35:22,3.00,2.42,32.95,98.16,1033863,28,20029,-74 2023-08-13 11:35:56,2.80,2.03,32.29,100.00,1030151,28,20041,-75 2023-08-13 11:36:27,3.65,2.17,31.87,100.00,1026053,28,20034,-74 2023-08-13 11:36:57,5.75,3.03,31.65,100.00,1021977,29,20444,-74 2023-08-13 11:37:28,2.58,2.22,31.86,100.00,1018363,29,20031,-73 2023-08-13 11:37:58,3.75,2.10,32.01,100.00,1026181,28,20026,-76 2023-08-13 11:38:29,5.95,2.33,32.07,100.00,1038041,28,20025,-75 2023-08-13 11:38:59,23.75,4.00,32.16,100.00,1030094,28,20541,-75 2023-08-13 11:39:30,3.80,2.20,32.04,100.00,1026173,28,20045,-74 2023-08-13 11:40:01,3.58,1.95,32.18,100.00,1021896,28,20034,-73 2023-08-13 11:40:32,3.92,2.22,32.33,100.00,1021517,29,20417,-74 2023-08-13 11:41:12,6.45,2.50,32.29,100.00,1022189,29,20039,-74 2023-08-13 11:41:43,4.85,2.20,32.62,100.00,1026194,28,20482,-74 2023-08-13 11:42:13,3.40,1.88,32.68,100.00,1029998,28,20130,-74 2023-08-13 11:43:11,3.20,2.30,32.35,100.00,1026152,28,20038,-74 2023-08-13 11:43:42,5.95,2.03,32.12,100.00,1024862,28,20595,-75 2023-08-13 11:44:12,3.97,2.03,32.20,100.00,1029721,28,20019,-73 2023-08-13 11:44:47,2.58,2.00,32.28,100.00,1025953,28,20038,-74 2023-08-13 11:45:18,5.13,2.17,32.39,100.00,1025913,28,20023,-74 2023-08-13 11:45:49,3.25,2.20,32.59,100.00,1030347,28,20026,-74 2023-08-13 11:46:19,3.55,2.20,32.70,100.00,1030119,28,20030,-74 2023-08-13 11:46:56,3.63,2.17,33.07,100.00,1029855,28,20057,-74 2023-08-13 11:47:27,2.95,1.92,33.21,100.00,1026140,28,20035,-74 2023-08-13 11:48:12,3.28,2.40,32.69,100.00,1021925,29,20584,-74 2023-08-13 11:48:42,3.28,2.30,32.80,100.00,1017874,29,20031,-73 2023-08-13 11:49:15,2.20,2.00,32.86,100.00,1021943,29,20074,-74 2023-08-13 11:49:45,7.13,2.25,32.91,100.00,1022127,29,20105,-72 2023-08-13 11:50:23,4.57,2.28,32.89,100.00,1025732,28,20023,-74 2023-08-13 11:51:09,3.33,2.17,33.15,100.00,1018064,29,20666,-75 2023-08-13 11:51:41,5.05,2.30,32.92,100.00,1025193,28,20019,-74 2023-08-13 11:52:13,4.40,2.10,33.39,100.00,1022117,28,20023,-74 2023-08-13 11:52:43,4.30,2.08,33.28,99.79,1022247,29,20023,-74 2023-08-13 11:53:15,3.55,1.80,33.41,94.97,1023276,29,20031,-73 2023-08-13 11:53:46,3.78,2.22,33.33,98.90,1021429,28,20028,-74 2023-08-13 11:54:18,2.72,2.03,32.91,92.15,1027096,28,20074,-74 2023-08-13 11:54:49,3.00,2.10,32.86,96.85,1030877,28,20105,-73 2023-08-13 11:55:19,3.83,2.13,32.51,100.00,1026421,28,20022,-73 2023-08-13 11:55:50,7.13,2.30,33.00,100.00,1026466,28,20023,-74 2023-08-13 11:56:20,2.90,2.10,32.68,99.45,1026801,28,20456,-75 2023-08-13 11:56:51,6.78,2.28,32.75,100.00,1026867,28,20038,-76 2023-08-13 11:57:22,4.13,2.10,32.52,100.00,1022405,28,20038,-74 2023-08-13 11:57:52,4.15,2.40,32.84,100.00,1026454,28,20105,-74 2023-08-13 11:58:23,3.83,1.80,32.74,100.00,1030309,28,20468,-74 2023-08-13 11:58:53,4.30,2.33,32.77,100.00,1033826,28,20022,-74 2023-08-13 11:59:25,2.33,2.13,32.65,100.00,1022334,29,20019,-74 2023-08-13 11:59:56,4.60,2.28,32.50,100.00,1022311,29,20023,-74 2023-08-13 12:00:27,4.07,2.63,32.59,100.00,1021920,28,20023,-73 2023-08-13 12:00:57,5.15,2.67,32.54,100.00,1025875,28,20078,-74 2023-08-13 12:01:28,3.30,2.05,32.73,100.00,1026052,28,20027,-74 2023-08-13 12:01:59,4.13,2.70,32.74,100.00,1026147,28,20656,-75 2023-08-13 12:02:30,5.00,3.15,32.66,100.00,1026279,28,20022,-74 2023-08-13 12:03:00,3.65,2.90,32.48,100.00,1030198,28,20641,-74 2023-08-13 12:03:35,3.38,2.70,32.48,100.00,1029915,28,20028,-75 2023-08-13 12:04:06,4.55,3.25,32.07,100.00,1031235,28,20014,-74 2023-08-13 12:04:36,3.30,2.50,32.39,100.00,1026129,28,20102,-73 2023-08-13 12:05:12,4.07,2.40,32.42,100.00,1026835,28,20488,-74 2023-08-13 12:05:42,5.07,2.13,32.73,100.00,1023127,28,20598,-75 2023-08-13 12:06:13,3.88,1.85,32.77,100.00,1018624,29,20018,-75 2023-08-13 12:06:46,3.10,2.45,33.04,100.00,1022797,29,20119,-75 2023-08-13 12:07:17,3.40,1.85,32.74,100.00,1022397,28,20016,-74 2023-08-13 12:07:47,5.88,2.85,32.71,100.00,1023447,28,20027,-75 2023-08-13 12:08:18,3.20,2.65,32.69,100.00,1026492,28,20045,-75 2023-08-13 12:08:48,4.28,2.90,32.88,100.00,1026156,28,20038,-75 2023-08-13 12:09:19,4.05,2.03,32.96,100.00,1026118,28,20057,-75 2023-08-13 12:09:49,2.25,2.00,32.70,100.00,1029780,28,20520,-76 2023-08-13 12:10:20,4.82,1.88,32.68,100.00,1033611,28,20026,-75 2023-08-13 12:10:50,2.40,2.20,32.79,100.00,1034132,28,20080,-75 2023-08-13 12:11:21,2.92,1.95,32.80,100.00,1036127,28,20029,-76 2023-08-13 12:11:54,5.82,2.30,32.65,100.00,1029937,28,20423,-74 2023-08-13 12:12:25,2.95,1.88,32.57,100.00,1030196,28,20116,-76 2023-08-13 12:12:55,2.67,1.67,32.66,100.00,1029996,28,20034,-76 2023-08-13 12:13:26,2.50,1.75,32.39,100.00,1026176,28,20030,-76 2023-08-13 12:14:03,3.03,2.15,32.23,100.00,1018184,29,20031,-74 2023-08-13 12:14:41,1.80,1.70,32.51,100.00,1014751,29,20035,-75 2023-08-13 12:15:12,4.15,2.00,32.30,100.00,1022195,29,20039,-75 2023-08-13 12:15:42,3.40,2.03,32.49,100.00,1025904,28,20039,-75 2023-08-13 12:16:13,2.22,2.00,32.37,100.00,1022020,28,20035,-74 2023-08-13 12:16:44,3.47,2.00,32.37,100.00,1022257,29,20158,-76 2023-08-13 12:17:14,2.72,1.95,32.28,100.00,1022112,29,20039,-75 2023-08-13 12:17:45,4.10,2.17,32.45,100.00,1022295,28,20723,-75 2023-08-13 12:18:15,4.43,2.28,32.70,100.00,1029988,28,20096,-75 2023-08-13 12:18:46,5.55,2.33,32.56,100.00,1030077,28,20073,-75 2023-08-13 12:19:16,3.03,2.03,32.85,100.00,1026065,28,20532,-73 2023-08-13 12:19:47,3.20,2.10,32.36,100.00,1030014,28,20114,-75 2023-08-13 12:20:17,5.07,2.58,32.09,100.00,1030117,28,20045,-76 2023-08-13 12:20:48,3.67,2.28,32.34,100.00,1033691,28,20025,-76 2023-08-13 12:21:18,3.30,1.92,32.39,100.00,1033994,28,20034,-75 2023-08-13 12:21:49,4.03,1.90,32.14,100.00,1030216,28,20504,-76 2023-08-13 12:22:19,4.80,1.90,31.98,100.00,1025930,28,20035,-75 2023-08-13 12:22:50,4.10,2.22,32.21,100.00,1026163,28,20489,-75 2023-08-13 12:23:20,2.00,1.70,32.41,100.00,1021983,28,20031,-76 2023-08-13 12:23:51,4.93,2.42,32.16,100.00,1018115,29,20102,-75 2023-08-13 12:24:21,3.03,2.00,31.86,100.00,1022187,28,20031,-76 2023-08-13 12:24:52,3.60,2.22,32.09,100.00,1026045,28,20027,-74 2023-08-13 12:25:22,4.80,2.45,31.89,100.00,1030158,28,20419,-76 2023-08-13 12:25:53,4.10,2.13,31.95,100.00,1034053,28,20092,-76 2023-08-13 12:26:23,3.97,2.15,31.77,100.00,1030088,28,20053,-75 2023-08-13 12:26:54,3.28,2.17,32.15,100.00,1021829,29,20031,-75 2023-08-13 12:27:24,4.00,2.28,32.29,100.00,1022190,29,20058,-76 2023-08-13 12:27:55,3.30,2.17,32.13,100.00,1025935,28,20441,-75 2023-08-13 12:28:25,6.70,2.35,32.39,100.00,1029684,28,20062,-76 2023-08-13 12:28:56,3.92,2.17,32.10,100.00,1025930,28,20031,-74 2023-08-13 12:29:26,5.80,2.33,32.27,100.00,1022132,29,20031,-74 2023-08-13 12:29:57,3.38,2.15,32.23,100.00,1021741,29,20076,-74 2023-08-13 12:30:27,3.28,2.17,32.23,100.00,1025648,28,20041,-74 2023-08-13 12:30:58,4.80,2.22,32.11,100.00,1026018,28,20027,-75 2023-08-13 12:31:30,3.25,1.90,32.28,100.00,1026317,28,20031,-75 2023-08-13 12:32:00,1.95,1.60,32.55,100.00,1026023,28,20031,-76 2023-08-13 12:32:31,3.10,1.90,32.65,100.00,1021992,29,20795,-75 2023-08-13 12:33:01,4.03,2.40,32.83,100.00,1022472,28,20488,-76 2023-08-13 12:33:32,2.65,2.10,32.95,100.00,1022129,28,21566,-74 2023-08-13 12:34:02,2.95,2.38,32.75,100.00,1030095,28,20062,-75 2023-08-13 12:34:33,4.13,1.92,32.88,100.00,1029919,28,20089,-75 2023-08-13 12:35:03,3.33,2.10,32.78,100.00,1029994,28,20034,-75 2023-08-13 12:35:34,3.83,1.77,32.89,100.00,1030052,28,20046,-75 2023-08-13 12:36:04,3.58,2.00,32.97,100.00,1026147,28,20129,-76 2023-08-13 12:36:35,3.45,2.38,32.80,100.00,1026467,28,20138,-75 2023-08-13 12:37:05,5.28,1.88,32.84,100.00,1026789,28,20029,-75 2023-08-13 12:37:36,5.00,2.30,32.80,100.00,1022841,28,20613,-75 2023-08-13 12:38:06,4.50,2.13,33.01,100.00,1030824,28,20041,-72 2023-08-13 12:38:39,3.05,2.38,32.76,100.00,1026434,28,20031,-76 2023-08-13 12:39:09,2.95,2.10,32.68,100.00,1023457,28,20035,-75 2023-08-13 12:39:40,3.60,2.28,32.76,100.00,1030889,28,20061,-75 2023-08-13 12:40:11,3.88,2.13,32.74,100.00,1025445,28,20081,-76 2023-08-13 12:40:41,3.90,2.40,32.69,100.00,1026089,28,20066,-76 2023-08-13 12:41:12,3.22,1.65,32.15,100.00,1022986,28,20031,-74 2023-08-13 12:41:42,3.65,2.25,31.99,100.00,1022808,28,20110,-75 2023-08-13 12:42:13,3.75,2.28,32.06,100.00,1018891,29,20063,-74 2023-08-13 12:42:44,2.55,1.92,31.96,100.00,1018774,29,20031,-75 2023-08-13 12:43:14,7.85,2.60,31.91,100.00,1019073,28,20631,-76 2023-08-13 12:43:47,4.75,2.50,31.58,100.00,1029477,28,20037,-76 2023-08-13 12:44:17,5.82,2.85,31.57,100.00,1034798,28,20092,-75 2023-08-13 12:44:48,5.85,2.90,31.50,100.00,1034701,28,20108,-75 2023-08-13 12:45:19,5.03,2.28,31.50,100.00,1034565,28,20030,-76 2023-08-13 12:45:49,2.83,2.10,31.35,100.00,1030789,28,20038,-76 2023-08-13 12:46:20,2.15,1.95,31.48,100.00,1030952,28,20120,-75 2023-08-13 12:46:50,3.00,1.90,31.38,100.00,1034723,28,20034,-75 2023-08-13 12:47:21,4.45,2.20,31.44,100.00,1034751,28,20037,-75 2023-08-13 12:47:51,4.35,1.88,31.56,100.00,1038864,28,20037,-76 2023-08-13 12:48:22,4.22,2.03,31.36,100.00,1038997,28,20033,-75 2023-08-13 12:48:52,5.10,2.00,31.47,100.00,1038702,28,20029,-75 2023-08-13 12:49:23,4.63,2.60,31.32,100.00,1034735,28,20026,-76 2023-08-13 12:49:54,4.28,1.92,31.23,100.00,1030550,28,20026,-74 2023-08-13 12:50:25,2.53,1.90,31.18,100.00,1029807,28,20026,-75 2023-08-13 12:50:55,4.57,2.40,30.94,100.00,1026571,28,20030,-74 2023-08-13 12:51:26,3.28,2.30,31.00,100.00,1027421,28,20031,-75 2023-08-13 12:51:57,5.35,2.03,30.94,100.00,1024769,28,20035,-76 2023-08-13 12:52:27,3.38,2.30,30.92,100.00,1024845,29,20046,-75 2023-08-13 12:53:00,2.70,1.90,30.91,100.00,1024592,28,20023,-73 2023-08-13 12:53:31,4.53,2.00,31.05,100.00,1032687,28,20586,-76 2023-08-13 12:54:01,4.97,2.20,30.97,100.00,1036332,28,20062,-76 2023-08-13 12:54:32,6.43,2.33,30.89,100.00,1036805,28,20075,-75 2023-08-13 12:55:03,3.47,2.10,30.92,100.00,1037307,28,20037,-76 2023-08-13 12:55:33,3.30,2.03,31.09,100.00,1028289,28,20129,-75 2023-08-13 12:56:04,4.47,1.95,31.09,100.00,1024515,29,20451,-75 2023-08-13 12:56:34,3.55,2.30,30.80,100.00,1024438,29,20031,-74 2023-08-13 12:57:05,3.13,2.10,30.76,100.00,1024399,29,20023,-75 2023-08-13 12:57:35,2.33,1.88,30.53,100.00,1020707,28,20032,-74 2023-08-13 12:58:06,3.25,2.42,30.48,100.00,1028583,28,20034,-76 2023-08-13 12:58:37,3.05,2.05,30.28,100.00,1031291,28,20447,-73 2023-08-13 12:59:08,5.03,1.90,30.35,100.00,1033975,28,20391,-75 2023-08-13 12:59:38,6.43,2.17,30.23,100.00,1026496,28,20030,-75 2023-08-13 13:00:09,2.83,2.08,30.05,100.00,1030777,28,20551,-74 2023-08-13 13:00:40,3.42,2.25,30.06,100.00,1023955,28,20041,-74 2023-08-13 13:01:10,3.88,2.10,29.94,100.00,1026807,28,20069,-75 2023-08-13 13:01:41,2.33,1.67,30.16,100.00,1022666,29,20031,-74 2023-08-13 13:02:11,5.28,2.40,30.33,100.00,1022436,28,20042,-75 2023-08-13 13:02:42,4.70,2.17,30.38,100.00,1017920,29,20524,-74 2023-08-13 13:03:12,3.42,2.30,30.32,100.00,1017796,29,20090,-74 2023-08-13 13:03:43,3.22,2.00,30.47,100.00,1018862,28,20036,-75 2023-08-13 13:04:13,2.53,1.90,30.48,100.00,1022414,28,20023,-76 2023-08-13 13:04:44,4.88,2.05,30.52,100.00,1026704,28,20081,-75 2023-08-13 13:05:14,2.95,1.95,30.23,100.00,1026469,28,20031,-74 2023-08-13 13:05:47,2.78,2.35,30.08,100.00,1028478,28,20030,-75 2023-08-13 13:06:17,6.25,2.10,30.29,100.00,1034680,28,20038,-73 2023-08-13 13:06:48,5.32,1.95,30.48,100.00,1022709,29,20040,-75 2023-08-13 13:07:19,7.07,2.42,30.70,100.00,1021865,28,20031,-75 2023-08-13 13:07:49,4.43,2.17,30.81,100.00,1021177,29,20104,-76 2023-08-13 13:08:20,3.45,2.22,30.92,100.00,1022312,29,20034,-75 2023-08-13 13:08:50,5.22,2.10,31.03,100.00,1024781,28,20027,-76 2023-08-13 13:09:21,3.22,2.22,31.01,100.00,1032896,28,20041,-74 2023-08-13 13:09:51,3.60,2.30,31.18,100.00,1037180,28,20033,-76 2023-08-13 13:10:22,3.72,2.15,31.22,100.00,1032510,28,20026,-76 2023-08-13 13:10:53,3.22,1.98,31.14,100.00,1033194,28,20404,-76 2023-08-13 13:11:23,3.50,2.40,31.06,100.00,1032557,28,20027,-75 2023-08-13 13:11:54,4.85,2.70,31.24,100.00,1036807,28,20064,-75 2023-08-13 13:12:24,3.85,2.10,31.30,100.00,1032830,28,20109,-75 2023-08-13 13:12:55,4.05,2.30,31.42,100.00,1035567,28,20021,-75 2023-08-13 13:13:25,3.22,1.85,31.58,100.00,1027660,28,20030,-76 2023-08-13 13:13:56,3.10,1.98,31.69,100.00,1030827,28,20022,-76 2023-08-13 13:14:26,4.78,2.50,31.84,100.00,1030594,28,20121,-75 2023-08-13 13:14:57,3.47,2.38,31.83,100.00,1026551,28,20026,-76 2023-08-13 13:15:28,4.57,2.25,32.02,100.00,1026606,28,20034,-75 2023-08-13 13:15:58,3.85,2.00,32.09,100.00,1026389,28,20409,-76 2023-08-13 13:16:29,3.38,2.30,32.05,100.00,1028844,28,20089,-75 2023-08-13 13:16:59,4.03,2.00,32.06,100.00,1030780,28,20054,-75 2023-08-13 13:17:32,4.45,2.65,31.92,100.00,1030525,28,20042,-74 2023-08-13 13:18:02,4.03,2.38,31.86,100.00,1026848,28,20030,-75 2023-08-13 13:18:33,5.63,2.35,31.86,100.00,1030848,28,20468,-75 2023-08-13 13:19:03,2.80,2.17,31.88,100.00,1034688,28,20554,-75 2023-08-13 13:19:34,4.85,2.47,31.70,100.00,1026653,28,20046,-76 2023-08-13 13:20:10,4.30,2.40,31.68,100.00,1026502,28,20027,-77 2023-08-13 13:20:41,5.03,2.47,31.45,100.00,1025829,28,20038,-75 2023-08-13 13:21:11,4.18,2.10,31.47,100.00,1027398,28,20109,-75 2023-08-13 13:21:42,5.03,2.80,31.34,100.00,1031449,28,20850,-73 2023-08-13 13:22:12,2.38,2.00,31.25,100.00,1030394,28,20643,-74 2023-08-13 13:22:43,3.60,2.13,31.18,100.00,1022574,28,20024,-76 2023-08-13 13:23:13,3.55,2.17,31.11,100.00,1018358,29,20098,-75 2023-08-13 13:23:44,2.78,1.77,31.23,100.00,1018775,29,20051,-76 2023-08-13 13:24:14,2.60,1.92,31.18,100.00,1022560,29,20027,-75 2023-08-13 13:24:45,4.05,2.45,31.44,100.00,1018775,28,20055,-75 2023-08-13 13:25:15,7.28,2.75,31.34,100.00,1026455,28,20056,-76 2023-08-13 13:25:46,3.17,2.35,31.30,100.00,1026569,28,20030,-74 2023-08-13 13:26:16,2.58,2.25,30.99,100.00,1030610,28,20061,-75 2023-08-13 13:26:47,4.30,2.42,31.19,100.00,1030512,28,20468,-75 2023-08-13 13:27:17,6.18,2.95,31.10,100.00,1030476,28,20061,-76 2023-08-13 13:27:48,4.32,2.40,31.07,100.00,1026579,28,20047,-76 2023-08-13 13:28:18,3.13,2.53,30.98,100.00,1027999,28,20397,-75 2023-08-13 13:28:49,3.15,2.22,30.96,100.00,1030472,28,20041,-75 2023-08-13 13:29:19,2.80,2.05,30.89,100.00,1026813,28,20062,-76 2023-08-13 13:29:50,2.95,2.38,30.79,100.00,1030720,28,20053,-76 2023-08-13 13:30:20,3.00,2.13,30.79,100.00,1034029,28,20439,-74 2023-08-13 13:30:51,3.33,2.03,30.71,100.00,1034295,28,20085,-74 2023-08-13 13:31:21,3.20,2.40,30.74,100.00,1034610,28,20116,-73 2023-08-13 13:31:52,3.45,2.50,30.56,100.00,1031544,28,20041,-75 2023-08-13 13:32:22,4.00,2.22,30.60,100.00,1030601,28,20500,-75 2023-08-13 13:32:53,2.25,2.05,30.59,100.00,1030286,28,20026,-74 2023-08-13 13:33:23,6.05,2.42,30.53,100.00,1031969,28,20468,-76 2023-08-13 13:33:53,6.13,2.33,30.53,100.00,1030519,28,20117,-74 2023-08-13 13:34:24,4.85,2.22,30.48,100.00,1026484,28,20098,-76 2023-08-13 13:34:54,3.65,2.70,30.49,100.00,1026132,28,20035,-75 2023-08-13 13:35:25,4.57,2.70,30.56,100.00,1030631,28,20026,-75 2023-08-13 13:35:56,2.88,2.25,30.50,100.00,1026672,28,20034,-76 2023-08-13 13:36:27,4.00,2.20,30.45,100.00,1022717,28,20206,-75 2023-08-13 13:36:57,4.00,2.33,30.37,100.00,1026364,28,20050,-74 2023-08-13 13:37:28,6.93,2.67,30.18,100.00,1026710,28,20551,-75 2023-08-13 13:37:58,3.65,3.00,30.25,100.00,1026521,28,20042,-75 2023-08-13 13:38:29,3.92,2.40,30.28,100.00,1018678,29,20531,-75 2023-08-13 13:38:59,9.13,3.00,30.25,100.00,1026319,28,20081,-75 2023-08-13 13:39:30,4.78,2.58,30.23,100.00,1022528,29,20027,-75 2023-08-13 13:40:01,3.78,2.28,30.13,100.00,1022454,28,20027,-76 2023-08-13 13:40:32,5.10,2.08,30.11,100.00,1022125,28,20035,-74 2023-08-13 13:41:02,2.92,2.40,30.26,100.00,1026686,28,20101,-75 2023-08-13 13:41:33,4.68,2.50,30.26,100.00,1030369,28,20068,-74 2023-08-13 13:42:03,3.15,2.30,30.35,100.00,1033433,28,20774,-75 2023-08-13 13:42:34,3.63,2.10,30.38,100.00,1030232,28,20030,-75 2023-08-13 13:43:04,3.97,2.53,30.23,100.00,1022459,29,20038,-74 2023-08-13 13:43:35,3.78,2.75,30.23,100.00,1026355,28,20078,-74 2023-08-13 13:44:05,3.20,2.22,30.18,100.00,1030520,28,20034,-73 2023-08-13 13:44:36,3.58,2.33,30.24,100.00,1030616,28,20030,-76 2023-08-13 13:45:06,5.70,2.40,30.24,100.00,1022644,28,20031,-75 2023-08-13 13:45:37,4.25,2.25,29.99,100.00,1026409,28,20038,-75 2023-08-13 13:46:08,3.33,2.45,29.94,100.00,1030506,28,20037,-75 2023-08-13 13:46:38,3.03,2.40,29.89,100.00,1030893,28,20601,-75 2023-08-13 13:47:09,4.28,2.58,29.82,100.00,1034453,28,20107,-76 2023-08-13 13:47:39,3.67,2.28,29.75,100.00,1026417,28,20539,-75 2023-08-13 13:48:10,4.45,2.40,29.77,100.00,1025991,28,20412,-75 2023-08-13 13:48:40,9.40,2.35,29.70,100.00,1017105,29,20023,-76 2023-08-13 13:49:11,5.70,1.92,29.67,100.00,1018851,28,20393,-75 2023-08-13 13:49:41,2.92,2.35,29.68,100.00,1022099,28,20054,-75 2023-08-13 13:50:13,5.90,2.40,29.60,100.00,1022336,28,20035,-75 2023-08-13 13:50:44,4.95,2.45,29.56,100.00,1025858,28,20460,-75 2023-08-13 13:51:14,4.53,2.60,29.60,100.00,1022331,29,20026,-76 2023-08-13 13:51:44,8.65,2.72,29.58,100.00,1026485,28,20023,-75 2023-08-13 13:52:15,3.00,2.00,29.68,100.00,1027644,28,20018,-75 2023-08-13 13:52:47,3.78,2.20,29.57,100.00,1026639,28,20031,-76 2023-08-13 13:53:18,3.22,2.42,29.57,100.00,1030464,28,20014,-75 2023-08-13 13:53:48,4.55,2.17,29.60,100.00,1030676,28,20528,-74 2023-08-13 13:54:19,2.35,2.10,29.55,100.00,1034472,28,20096,-73 2023-08-13 13:54:52,4.10,2.30,29.57,100.00,1031071,28,20532,-75 2023-08-13 13:55:23,5.15,2.67,29.44,100.00,1031148,28,20053,-75 2023-08-13 13:55:53,4.75,2.00,29.52,100.00,1022846,29,20033,-75 2023-08-13 13:56:24,4.07,2.53,29.45,100.00,1019206,29,20020,-75 2023-08-13 13:56:55,5.65,2.35,29.33,100.00,1026766,28,20022,-74 2023-08-13 13:57:26,3.42,2.22,29.34,100.00,1030518,28,20135,-75 2023-08-13 13:57:57,5.88,3.13,29.24,100.00,1030260,28,20022,-75 2023-08-13 13:58:27,4.53,2.85,29.28,100.00,1026798,28,20015,-74 2023-08-13 13:58:58,3.78,2.38,29.23,100.00,1026348,28,20034,-75 2023-08-13 13:59:28,3.95,2.78,29.22,100.00,1026748,28,20624,-75 2023-08-13 13:59:59,6.28,2.60,29.28,100.00,1034536,28,20022,-75 2023-08-13 14:00:29,3.08,2.10,29.31,100.00,1037186,28,20033,-76 2023-08-13 14:01:01,5.78,2.60,29.30,100.00,1030183,28,20112,-74 2023-08-13 14:01:31,3.10,2.28,29.24,100.00,1030667,28,20038,-76 2023-08-13 14:02:02,8.32,2.60,29.17,100.00,1030651,28,20018,-74 2023-08-13 14:02:33,4.18,2.85,29.26,100.00,1030811,28,20014,-75 2023-08-13 14:03:03,8.93,2.70,29.26,100.00,1029180,28,20189,-75 2023-08-13 14:03:34,4.88,2.58,29.14,100.00,1030755,28,20532,-75 2023-08-13 14:04:04,4.18,2.75,29.15,100.00,1030684,28,20021,-76 2023-08-13 14:04:35,5.88,2.90,29.07,100.00,1030957,28,20146,-75 2023-08-13 14:05:06,4.38,2.47,29.12,100.00,1026617,28,20397,-75 2023-08-13 14:05:36,4.90,2.53,29.07,100.00,1023187,28,20039,-73 2023-08-13 14:06:07,3.60,1.98,29.01,100.00,1026641,28,20125,-75 2023-08-13 14:06:37,5.97,2.25,28.98,100.00,1030785,28,20029,-76 2023-08-13 14:07:08,3.22,2.30,28.90,100.00,1030628,28,20014,-75 2023-08-13 14:07:38,3.00,2.47,28.78,100.00,1026414,28,20043,-75 2023-08-13 14:08:08,3.75,2.40,28.83,100.00,1022637,29,20083,-75 2023-08-13 14:08:39,3.63,2.10,28.87,100.00,1022784,28,19962,-74 2023-08-13 14:09:09,3.28,2.10,28.85,100.00,1024592,28,20039,-76 2023-08-13 14:09:40,3.40,2.40,28.79,100.00,1026603,28,20035,-75 2023-08-13 14:10:11,2.92,2.53,28.78,100.00,1026547,28,20131,-75 2023-08-13 14:10:41,4.07,2.53,28.77,100.00,1022265,28,20090,-75 2023-08-13 14:11:12,4.32,2.55,28.68,100.00,1022612,28,20027,-74 2023-08-13 14:11:42,3.80,2.00,28.58,100.00,1022835,28,20042,-75 2023-08-13 14:12:13,6.45,2.65,28.55,100.00,1022643,29,20039,-75 2023-08-13 14:12:43,4.30,2.30,28.54,100.00,1022689,29,20031,-74 2023-08-13 14:13:14,3.83,2.10,28.49,100.00,1022669,28,20031,-75 2023-08-13 14:13:44,4.50,2.47,28.36,100.00,1026992,28,20030,-75 2023-08-13 14:14:15,4.50,2.67,28.30,100.00,1030766,28,20041,-74 2023-08-13 14:14:45,4.82,2.67,28.31,100.00,1030673,28,20506,-75 2023-08-13 14:15:16,4.22,2.40,28.28,100.00,1030598,28,20484,-75 2023-08-13 14:15:46,2.53,2.17,28.32,100.00,1030869,28,20409,-75 2023-08-13 14:16:17,4.15,2.22,28.29,100.00,1030426,28,20528,-76 2023-08-13 14:16:47,7.10,2.75,28.08,100.00,1026804,28,20031,-75 2023-08-13 14:17:18,2.92,2.25,28.22,100.00,1034667,28,20088,-75 2023-08-13 14:17:48,4.05,2.30,28.28,100.00,1030652,28,20515,-75 2023-08-13 14:18:19,6.85,3.00,28.28,100.00,1034373,28,20037,-75 2023-08-13 14:18:49,5.10,2.70,28.17,100.00,1030646,28,20026,-75 2023-08-13 14:19:20,5.68,2.85,28.12,100.00,1026541,28,20754,-75 2023-08-13 14:19:50,4.55,2.05,28.12,100.00,1026414,28,20039,-74 2023-08-13 14:20:21,4.90,2.60,28.07,100.00,1030049,28,20085,-75 2023-08-13 14:20:52,3.88,2.40,28.04,100.00,1030246,28,20504,-75 2023-08-13 14:21:22,4.20,2.42,27.99,100.00,1030503,28,20420,-75 2023-08-13 14:21:53,5.55,3.17,27.95,100.00,1026549,28,20667,-75 2023-08-13 14:22:23,6.85,3.13,27.95,100.00,1030656,28,20036,-75 2023-08-13 14:22:54,3.35,2.30,27.86,100.00,1030455,28,20511,-76 2023-08-13 14:23:24,6.50,2.40,27.78,100.00,1033809,28,20029,-75 2023-08-13 14:23:55,4.45,2.30,27.72,100.00,1034698,28,20033,-74 2023-08-13 14:24:25,3.92,2.25,27.63,100.00,1033065,28,20041,-74 2023-08-13 14:24:56,3.38,2.40,27.66,100.00,1024172,28,20035,-75 2023-08-13 14:25:26,2.90,2.08,27.59,100.00,1026601,28,20037,-73 2023-08-13 14:25:57,4.68,2.03,27.62,100.00,1022572,29,20160,-74 2023-08-13 14:26:27,3.70,2.10,27.63,100.00,1023130,28,20027,-72 2023-08-13 14:26:58,4.80,2.60,27.62,100.00,1030510,28,20528,-75 2023-08-13 14:27:28,3.08,2.10,27.54,100.00,1030831,28,20352,-75 2023-08-13 14:27:59,7.60,2.30,27.47,100.00,1030457,28,20083,-75 2023-08-13 14:28:29,2.72,2.20,27.42,100.00,1030396,28,20499,-75 2023-08-13 14:29:00,5.32,2.40,27.46,100.00,1030392,28,20026,-75 2023-08-13 14:29:30,6.20,2.45,27.48,100.00,1030737,28,20290,-74 2023-08-13 14:30:01,5.03,2.60,27.40,100.00,1038417,28,20038,-75 2023-08-13 14:30:31,7.93,2.67,27.40,100.00,1034104,28,20045,-73 2023-08-13 14:31:02,3.55,2.47,27.37,100.00,1030465,28,20622,-75 2023-08-13 14:31:32,7.20,2.50,27.28,100.00,1030402,28,20023,-75 2023-08-13 14:32:03,4.82,2.20,27.31,100.00,1026541,28,20019,-75 2023-08-13 14:32:33,7.95,2.78,27.28,100.00,1026692,28,20039,-75 2023-08-13 14:33:04,5.18,2.60,27.24,100.00,1026563,28,20038,-75 2023-08-13 14:33:35,2.85,2.10,27.30,100.00,1026451,28,20038,-75 2023-08-13 14:34:05,5.68,2.40,27.33,100.00,1030622,28,20118,-74 2023-08-13 14:34:36,7.25,3.35,27.27,100.00,1030479,28,20109,-75 2023-08-13 14:35:06,2.25,2.05,27.34,100.00,1026474,28,20038,-73 2023-08-13 14:35:37,2.40,2.08,27.30,100.00,1022286,28,20074,-75 2023-08-13 14:36:07,4.78,2.85,27.27,100.00,1022703,29,20401,-74 2023-08-13 14:36:38,4.78,2.47,27.19,100.00,1022602,28,20035,-75 2023-08-13 14:37:08,4.05,2.35,27.19,100.00,1030665,28,20046,-74 2023-08-13 14:37:39,2.58,2.38,27.23,100.00,1034593,28,20080,-75 2023-08-13 14:38:09,6.57,2.75,27.25,100.00,1034556,28,20042,-75 2023-08-13 14:38:40,7.10,2.50,27.17,100.00,1030368,28,20811,-75 2023-08-13 14:39:11,6.97,2.90,27.05,100.00,1030620,28,20037,-75 2023-08-13 14:39:41,4.88,2.30,27.13,100.00,1026398,28,20042,-74 2023-08-13 14:40:13,6.10,2.70,27.11,100.00,1022404,28,20031,-76 2023-08-13 14:40:43,8.77,2.40,27.13,100.00,1021960,28,20783,-75 2023-08-13 14:41:14,4.30,2.50,27.16,100.00,1022611,29,20047,-75 2023-08-13 14:41:44,12.18,2.85,27.18,100.00,1023004,28,20397,-74 2023-08-13 14:42:15,6.43,2.58,27.20,100.00,1030440,28,20030,-74 2023-08-13 14:42:45,3.47,2.70,27.14,100.00,1025789,28,20031,-75 2023-08-13 14:43:16,6.07,3.17,27.12,100.00,1030462,28,20037,-75 2023-08-13 14:43:46,5.10,2.70,27.14,100.00,1027519,28,20324,-75 2023-08-13 14:44:17,3.58,2.60,27.14,100.00,1026571,28,20031,-75 2023-08-13 14:44:47,5.43,3.28,27.20,100.00,1022542,28,20066,-75 2023-08-13 14:45:18,4.65,2.53,27.18,100.00,1022392,28,20023,-75 2023-08-13 14:45:50,6.70,2.70,27.15,100.00,1022597,28,20127,-74 2023-08-13 14:46:21,7.68,3.40,27.22,100.00,1030537,28,20815,-75 2023-08-13 14:46:51,6.72,2.75,27.06,100.00,1026638,28,20062,-74 2023-08-13 14:47:21,10.27,2.92,27.12,100.00,1026574,28,20054,-75 2023-08-13 14:47:52,4.68,2.30,27.16,100.00,1026453,28,20034,-74 2023-08-13 14:48:23,4.45,2.90,27.04,100.00,1030501,28,20480,-75 2023-08-13 14:48:53,3.53,2.97,27.01,100.00,1034641,28,20026,-75 2023-08-13 14:49:24,6.05,2.45,27.01,100.00,1038788,28,20511,-75 2023-08-13 14:49:55,5.68,3.00,26.99,100.00,1034399,28,20030,-74 2023-08-13 14:50:25,7.65,2.60,26.99,100.00,1029666,28,20033,-75 2023-08-13 14:50:56,3.45,2.70,26.97,100.00,1026278,28,20154,-75 2023-08-13 14:51:26,3.78,2.78,27.02,100.00,1026609,28,20030,-73 2023-08-13 14:51:57,5.60,2.55,27.01,100.00,1026436,28,20091,-74 2023-08-13 14:52:27,4.93,2.78,27.06,100.00,1034363,28,20294,-74 2023-08-13 14:52:58,3.65,2.47,27.04,100.00,1032411,28,20026,-75 2023-08-13 14:53:28,5.05,2.83,27.13,100.00,1030196,28,20042,-73 2023-08-13 14:53:59,9.05,4.20,27.13,100.00,1033393,28,20069,-74 2023-08-13 14:54:29,7.32,3.75,27.14,100.00,1038324,28,20078,-75 2023-08-13 14:55:00,4.60,2.65,27.09,100.00,1037530,28,20037,-74 2023-08-13 14:55:30,6.30,3.10,27.13,100.00,1038202,28,20355,-74 2023-08-13 14:56:01,2.90,2.53,27.13,100.00,1040079,28,20030,-75 2023-08-13 14:56:31,3.83,2.50,27.15,100.00,1037548,28,20033,-74 2023-08-13 14:57:02,3.80,2.53,27.14,100.00,1030882,28,20391,-75 2023-08-13 14:57:33,3.47,2.50,27.11,100.00,1026722,28,20054,-75 2023-08-13 14:58:03,3.45,2.75,27.18,100.00,1022704,29,20062,-74 2023-08-13 14:58:34,6.40,2.65,27.17,100.00,1022634,28,20027,-75 2023-08-13 14:59:04,4.38,2.67,27.17,100.00,1026576,28,20085,-76 2023-08-13 14:59:35,3.67,2.70,27.26,100.00,1030415,28,20034,-75 2023-08-13 15:00:11,3.67,2.15,27.34,100.00,1030233,28,20026,-75 2023-08-13 15:00:41,3.90,2.70,27.41,100.00,1031509,28,20567,-76 2023-08-13 15:01:12,5.03,2.55,27.40,100.00,1026453,28,20035,-75 2023-08-13 15:01:45,3.85,2.97,27.41,100.00,1027312,28,20034,-75 2023-08-13 15:02:16,4.63,2.85,27.51,100.00,1023318,28,20034,-73 2023-08-13 15:02:46,4.97,2.70,27.48,100.00,1026819,28,20061,-74 2023-08-13 15:03:17,3.88,2.55,27.48,100.00,1026194,28,20030,-75 2023-08-13 15:03:47,5.55,2.90,27.46,100.00,1030239,28,20049,-75 2023-08-13 15:04:18,2.75,2.15,27.58,100.00,1022031,29,20024,-73 2023-08-13 15:04:48,3.67,2.45,27.54,100.00,1018375,29,20023,-75 2023-08-13 15:05:18,6.88,2.53,27.49,100.00,1022042,29,20034,-75 2023-08-13 15:05:49,3.28,2.50,27.51,100.00,1030208,28,20026,-74 2023-08-13 15:06:19,3.83,3.10,27.59,100.00,1034333,28,20044,-76 2023-08-13 15:06:50,3.90,2.92,27.47,100.00,1030046,28,20077,-75 2023-08-13 15:07:20,4.43,2.30,27.64,100.00,1026189,28,20027,-74 2023-08-13 15:07:51,4.32,2.75,27.73,100.00,1026472,28,20023,-76 2023-08-13 15:08:21,5.97,3.10,27.69,100.00,1030170,28,20034,-74 2023-08-13 15:08:53,4.38,2.95,27.65,100.00,1034184,28,20032,-75 2023-08-13 15:09:24,4.63,2.47,27.77,100.00,1034086,28,20029,-75 2023-08-13 15:09:54,2.72,2.33,27.59,100.00,1034221,28,20415,-75 2023-08-13 15:10:25,3.83,2.58,27.13,100.00,1033745,28,20026,-76 2023-08-13 15:10:55,2.58,2.38,26.82,100.00,1034011,28,20033,-75 2023-08-13 15:11:26,4.40,2.30,26.63,100.00,1034120,28,20055,-75 2023-08-13 15:11:56,5.10,2.42,26.60,100.00,1030105,28,20025,-73 2023-08-13 15:12:27,4.45,1.90,26.50,100.00,1026301,28,20030,-75 2023-08-13 15:12:57,3.28,2.35,26.67,100.00,1024892,28,20035,-74 2023-08-13 15:13:28,4.05,2.35,26.64,100.00,1026234,28,20160,-75 2023-08-13 15:13:59,4.38,2.70,26.77,100.00,1022132,29,20039,-74 2023-08-13 15:14:29,3.90,2.83,26.70,100.00,1014411,29,20040,-74 2023-08-13 15:15:00,5.28,2.40,26.69,100.00,1020311,28,20020,-75 2023-08-13 15:15:30,4.97,2.80,26.67,100.00,1026199,28,20522,-75 2023-08-13 15:16:01,3.78,2.40,26.67,100.00,1026152,28,20026,-75 2023-08-13 15:16:31,2.80,2.20,26.65,100.00,1024559,28,20027,-75 2023-08-13 15:17:02,3.40,2.88,26.56,100.00,1026099,28,20018,-75 2023-08-13 15:17:32,4.13,2.17,26.51,100.00,1030110,28,20080,-74 2023-08-13 15:18:03,3.63,2.45,26.52,100.00,1034075,28,20380,-75 2023-08-13 15:18:34,2.72,2.42,26.34,100.00,1030099,28,20093,-74 2023-08-13 15:19:04,3.38,2.50,26.31,100.00,1034109,28,20036,-74 2023-08-13 15:19:34,3.10,2.70,26.20,100.00,1029889,28,20070,-74 2023-08-13 15:20:07,3.42,2.35,26.14,100.00,1022015,28,20039,-74 2023-08-13 15:20:37,3.58,2.53,25.91,100.00,1025569,28,20138,-74 2023-08-13 15:21:09,5.63,2.70,25.63,100.00,1026083,28,20019,-75 2023-08-13 15:21:40,4.10,2.70,25.83,100.00,1026040,28,20026,-75 2023-08-13 15:22:10,4.05,2.55,25.70,100.00,1030351,28,20033,-74 2023-08-13 15:22:41,2.78,2.10,25.55,100.00,1022520,29,20039,-74 2023-08-13 15:23:11,4.43,2.65,25.63,100.00,1022344,28,20027,-75 2023-08-13 15:23:42,4.25,2.13,25.57,100.00,1026576,28,20080,-75 2023-08-13 15:24:12,4.03,2.53,25.56,100.00,1022313,29,20027,-75 2023-08-13 15:24:43,6.97,2.75,25.54,100.00,1022529,28,20059,-74 2023-08-13 15:25:13,3.28,2.65,25.63,100.00,1022380,28,20031,-75 2023-08-13 15:25:44,4.20,2.53,25.66,100.00,1026604,28,20118,-75 2023-08-13 15:26:14,5.97,2.85,25.60,100.00,1022413,29,20110,-75 2023-08-13 15:26:45,5.18,2.97,25.71,100.00,1022297,28,20060,-74 2023-08-13 15:27:15,5.00,2.20,25.70,100.00,1022336,29,20023,-75 2023-08-13 15:27:46,3.88,2.50,25.72,100.00,1026432,28,20094,-74 2023-08-13 15:28:16,2.83,2.40,25.72,100.00,1022397,28,20019,-74 2023-08-13 15:28:47,3.92,2.67,25.67,100.00,1030575,28,20054,-75 2023-08-13 15:29:17,2.92,2.50,25.61,100.00,1030428,28,20034,-77 2023-08-13 15:29:48,3.22,2.58,25.62,100.00,1034553,28,20161,-75 2023-08-13 15:30:18,3.63,2.70,25.59,100.00,1038086,28,20037,-73 2023-08-13 15:30:55,5.10,2.47,25.57,100.00,1038463,28,20047,-75 2023-08-13 15:31:25,4.55,2.42,25.68,100.00,1034487,28,20030,-74 2023-08-13 15:31:56,4.18,2.38,25.58,100.00,1034245,28,20026,-73 2023-08-13 15:32:26,8.82,2.80,25.63,100.00,1034432,28,20040,-74 2023-08-13 15:32:57,4.82,2.42,25.68,100.00,1034425,28,20537,-74 2023-08-13 15:33:27,3.13,2.15,25.65,100.00,1024231,28,20034,-74 2023-08-13 15:33:58,3.90,2.53,25.61,100.00,1026414,28,20042,-74 2023-08-13 15:34:28,3.70,2.28,25.57,100.00,1022543,28,20031,-74 2023-08-13 15:34:59,4.88,2.47,25.70,100.00,1022203,29,20061,-72 2023-08-13 15:35:30,3.53,2.22,25.74,100.00,1018416,29,20051,-75 2023-08-13 15:36:01,3.25,2.20,25.64,100.00,1018328,29,20367,-74 2023-08-13 15:36:32,2.45,2.13,25.52,100.00,1019377,28,20035,-73 2023-08-13 15:37:02,2.80,2.50,25.66,100.00,1030342,28,20034,-75 2023-08-13 15:37:33,5.45,2.33,25.73,100.00,1030379,28,20057,-75 2023-08-13 15:38:03,2.38,2.00,25.82,100.00,1030377,28,20570,-73 2023-08-13 15:38:34,5.28,2.30,25.69,100.00,1028308,28,20053,-75 2023-08-13 15:39:08,3.90,2.38,25.61,100.00,1034544,28,20081,-74 2023-08-13 15:39:42,5.43,2.40,25.69,100.00,1030382,28,20072,-75 2023-08-13 15:40:14,3.83,2.33,25.64,100.00,1031150,28,20042,-76 2023-08-13 15:40:44,5.13,2.55,25.70,100.00,1029849,28,20492,-76 2023-08-13 15:41:15,5.05,2.65,25.71,100.00,1031541,28,20033,-74 2023-08-13 15:41:45,5.20,2.50,25.76,100.00,1026315,28,20445,-74 2023-08-13 15:42:16,3.85,2.30,25.70,100.00,1026003,28,20036,-75 2023-08-13 15:42:46,3.10,2.25,25.70,100.00,1026229,28,20031,-74 2023-08-13 15:43:17,8.32,2.40,25.78,100.00,1022353,28,20397,-74 2023-08-13 15:43:47,3.85,2.00,25.79,100.00,1023114,28,20043,-74 2023-08-13 15:44:18,3.28,2.33,25.69,100.00,1022056,28,20027,-74 2023-08-13 15:44:49,3.92,1.77,25.74,100.00,1026209,28,20061,-75 2023-08-13 15:45:19,6.75,3.00,25.82,100.00,1027720,28,20480,-74 2023-08-13 15:45:50,3.88,2.13,25.81,100.00,1030323,28,20113,-75 2023-08-13 15:46:20,2.97,2.42,25.82,100.00,1026180,28,20035,-75 2023-08-13 15:46:51,3.55,2.45,25.97,100.00,1026407,28,20039,-75 2023-08-13 15:47:21,4.32,2.33,26.06,100.00,1030840,28,20037,-74 2023-08-13 15:47:52,5.30,2.65,26.11,100.00,1030684,28,20022,-74 2023-08-13 15:48:22,4.05,2.25,26.23,100.00,1030080,28,20032,-76 2023-08-13 15:48:53,3.80,2.33,26.28,100.00,1022335,28,20503,-75 2023-08-13 15:49:23,3.65,2.72,26.26,100.00,1018344,29,20106,-75 2023-08-13 15:49:54,2.90,2.45,26.24,100.00,1026111,28,20436,-75 2023-08-13 15:50:24,3.42,2.50,26.46,100.00,1025438,28,20034,-73 2023-08-13 15:50:55,5.97,2.55,26.55,100.00,1025915,28,20015,-76 2023-08-13 15:51:26,4.55,2.10,26.59,100.00,1022357,28,20023,-73 2023-08-13 15:51:57,3.85,2.38,26.74,100.00,1018124,29,20086,-74 2023-08-13 15:52:27,3.75,2.28,26.88,100.00,1026034,28,20023,-75 2023-08-13 15:52:58,5.10,2.53,26.95,100.00,1030227,28,20781,-74 2023-08-13 15:53:28,4.80,2.70,26.96,100.00,1026168,28,20062,-74 2023-08-13 15:53:59,4.55,2.53,27.02,100.00,1026010,28,20034,-74 2023-08-13 15:54:30,2.60,1.98,27.08,100.00,1022169,28,20023,-73 2023-08-13 15:55:00,4.47,2.90,27.01,100.00,1030203,28,20014,-75 2023-08-13 15:55:31,2.22,2.03,26.88,100.00,1030080,28,20064,-76 2023-08-13 15:56:01,4.32,2.13,27.07,100.00,1030050,28,20161,-75 2023-08-13 15:56:32,4.07,2.53,26.96,100.00,1026267,28,20027,-75 2023-08-13 15:57:02,3.13,1.83,27.00,100.00,1029796,28,20026,-75 2023-08-13 15:57:33,3.30,2.22,26.86,100.00,1022101,29,20037,-73 2023-08-13 15:58:07,5.38,2.15,26.86,100.00,1022272,29,20074,-75 2023-08-13 15:58:37,2.78,2.10,26.78,100.00,1019154,28,20823,-75 2023-08-13 15:59:09,4.53,2.10,26.75,100.00,1029907,28,20026,-74 2023-08-13 15:59:40,3.22,2.08,26.53,100.00,1034199,28,20026,-75 2023-08-13 16:00:12,3.67,1.88,26.53,100.00,1030914,28,20696,-75 2023-08-13 16:00:43,3.05,2.40,26.54,100.00,1029160,28,20022,-76 2023-08-13 16:01:14,4.25,2.15,26.53,100.00,1026032,28,20035,-74 2023-08-13 16:01:46,6.88,2.40,26.48,100.00,1026045,28,20030,-75 2023-08-13 16:02:16,3.85,2.55,26.37,100.00,1026144,28,20171,-75 2023-08-13 16:02:47,3.47,1.95,26.30,100.00,1030231,28,20162,-75 2023-08-13 16:03:18,5.18,2.47,26.28,100.00,1026425,28,20023,-74 2023-08-13 16:03:49,2.55,1.90,26.26,100.00,1022209,29,20516,-75 2023-08-13 16:04:19,3.47,2.20,26.34,100.00,1022218,28,20035,-75 2023-08-13 16:04:50,4.68,2.40,26.45,100.00,1026320,28,20384,-74 2023-08-13 16:05:20,4.88,2.38,26.56,100.00,1026307,28,20030,-73 2023-08-13 16:05:51,5.80,2.13,26.64,100.00,1034069,28,20068,-74 2023-08-13 16:06:21,3.90,2.70,26.65,100.00,1033986,28,20037,-75 2023-08-13 16:06:53,3.40,2.10,26.61,100.00,1030086,28,20029,-75 2023-08-13 16:07:23,5.32,2.58,26.59,100.00,1034138,28,20025,-75 2023-08-13 16:07:54,3.38,1.95,26.54,100.00,1026201,28,20031,-75 2023-08-13 16:08:24,4.75,2.17,26.50,100.00,1026585,28,20027,-75 2023-08-13 16:08:55,5.75,2.25,26.41,100.00,1030281,28,20109,-75 2023-08-13 16:09:25,4.85,2.15,26.19,100.00,1022419,28,20019,-74 2023-08-13 16:09:56,3.53,2.05,26.01,100.00,1030344,28,20038,-75 2023-08-13 16:10:28,4.15,2.13,25.94,100.00,1025778,28,20607,-75 2023-08-13 16:10:59,2.42,2.03,25.81,100.00,1030422,28,20026,-75 2023-08-13 16:11:30,3.97,2.00,25.72,100.00,1030272,28,20516,-75 2023-08-13 16:12:00,4.75,2.80,25.62,100.00,1019491,29,20251,-74 2023-08-13 16:12:31,2.15,1.95,25.54,100.00,1023215,29,20106,-75 2023-08-13 16:13:01,2.60,2.35,25.55,100.00,1027246,28,20392,-75 2023-08-13 16:13:40,5.00,2.30,25.37,100.00,1030928,28,20021,-74 2023-08-13 16:14:10,4.50,2.22,25.26,100.00,1031324,28,20019,-75 2023-08-13 16:14:41,4.90,1.95,25.09,100.00,1029893,28,20026,-73 2023-08-13 16:15:12,4.13,1.95,25.08,100.00,1027830,28,20034,-75 2023-08-13 16:15:42,3.22,2.00,25.08,100.00,1031178,28,20452,-74 2023-08-13 16:16:13,3.80,2.22,24.98,100.00,1027092,28,20358,-75 2023-08-13 16:16:43,3.45,2.13,24.97,100.00,1031188,28,20059,-72 2023-08-13 16:17:14,2.97,2.03,24.94,100.00,1026950,28,20469,-75 2023-08-13 16:17:45,8.52,2.45,24.90,100.00,1031089,28,20033,-74 2023-08-13 16:18:15,3.55,2.00,24.87,100.00,1028111,28,20030,-75 2023-08-13 16:18:47,7.03,2.15,24.84,100.00,1027168,28,20536,-76 2023-08-13 16:19:17,3.20,2.10,24.78,100.00,1023390,28,20031,-74 2023-08-13 16:19:48,4.35,2.15,24.73,100.00,1030051,28,20493,-74 2023-08-13 16:20:18,3.83,2.10,24.70,100.00,1034824,28,20018,-72 2023-08-13 16:20:49,1.92,1.75,24.74,100.00,1035018,28,20113,-75 2023-08-13 16:21:20,2.35,2.03,24.75,100.00,1030854,28,20400,-74 2023-08-13 16:21:51,3.72,2.30,24.72,100.00,1027071,28,20034,-75 2023-08-13 16:22:21,4.32,2.28,24.61,100.00,1022948,29,20293,-73 2023-08-13 16:22:52,2.40,2.20,24.56,100.00,1022978,29,20702,-74 2023-08-13 16:23:22,7.78,2.40,24.54,100.00,1026970,28,20554,-75 2023-08-13 16:23:52,3.33,2.47,24.43,100.00,1026905,28,20101,-73 2023-08-13 16:24:23,5.72,2.28,24.49,100.00,1035046,28,20021,-75 2023-08-13 16:24:54,4.80,2.20,24.41,100.00,1039050,28,20030,-74 2023-08-13 16:25:24,6.15,2.33,24.43,100.00,1035142,28,20426,-75 2023-08-13 16:25:55,5.25,2.35,24.36,100.00,1031119,28,20108,-74 2023-08-13 16:26:26,8.73,2.40,24.34,100.00,1034816,28,20100,-74 2023-08-13 16:26:56,3.45,2.42,24.28,100.00,1031020,28,20026,-74 2023-08-13 16:27:27,2.53,2.17,24.23,100.00,1027155,28,20675,-76 2023-08-13 16:27:58,2.28,1.90,24.26,100.00,1026982,28,20031,-73 2023-08-13 16:28:28,4.03,2.38,24.26,100.00,1030885,28,20481,-74 2023-08-13 16:28:59,6.93,2.53,24.20,100.00,1027190,28,20015,-75 2023-08-13 16:29:29,2.22,1.90,24.21,100.00,1027129,28,20034,-75 2023-08-13 16:30:00,6.80,2.70,24.17,100.00,1026783,28,20045,-75 2023-08-13 16:30:31,6.40,2.70,24.14,100.00,1026351,28,20033,-74 2023-08-13 16:31:02,4.30,2.92,24.08,100.00,1019481,28,20098,-75 2023-08-13 16:31:33,5.15,2.28,24.09,100.00,1027189,28,20045,-74 2023-08-13 16:32:04,5.93,2.40,24.10,100.00,1030944,28,20496,-74 2023-08-13 16:32:35,7.93,2.22,24.07,100.00,1027067,28,20037,-75 2023-08-13 16:33:05,5.07,2.28,24.09,100.00,1023163,29,20425,-74 2023-08-13 16:33:36,5.13,2.28,24.08,100.00,1026159,28,20030,-75 2023-08-13 16:34:07,4.40,1.90,24.05,100.00,1031208,28,20104,-74 2023-08-13 16:34:40,3.47,2.28,24.04,100.00,1035245,28,20084,-74 2023-08-13 16:35:12,3.47,2.35,24.04,100.00,1035043,28,20022,-74 2023-08-13 16:35:42,3.72,2.00,24.09,100.00,1027053,28,20038,-73 2023-08-13 16:36:13,3.65,2.25,24.14,100.00,1026820,28,20023,-73 2023-08-13 16:36:43,5.03,2.35,24.16,100.00,1022884,29,20486,-74 2023-08-13 16:37:14,4.43,2.08,24.17,100.00,1023369,28,20115,-74 2023-08-13 16:37:44,5.85,2.50,24.11,100.00,1031071,28,20014,-74 2023-08-13 16:38:15,4.97,2.72,24.16,100.00,1026944,28,20094,-74 2023-08-13 16:38:45,7.28,2.75,24.18,100.00,1027331,28,20018,-76 2023-08-13 16:39:16,4.25,2.72,24.18,100.00,1023121,29,20091,-75 2023-08-13 16:39:46,5.05,2.42,24.19,100.00,1023203,28,20117,-74 2023-08-13 16:40:17,5.13,2.50,24.18,100.00,1028943,28,20015,-74 2023-08-13 16:40:48,3.53,2.13,24.18,100.00,1030452,28,20084,-73 2023-08-13 16:41:19,5.43,3.20,24.20,100.00,1035103,28,20102,-73 2023-08-13 16:41:49,4.95,2.60,24.20,100.00,1030990,28,20029,-74 2023-08-13 16:42:20,6.07,2.83,24.22,100.00,1027064,28,20015,-74 2023-08-13 16:42:50,4.50,2.28,24.18,100.00,1031052,28,20149,-75 2023-08-13 16:43:21,4.60,2.67,24.17,100.00,1031033,28,20038,-76 2023-08-13 16:43:52,6.13,2.47,24.16,100.00,1030993,28,20305,-74 2023-08-13 16:44:23,5.68,2.75,24.21,100.00,1034963,28,20018,-76 2023-08-13 16:44:53,4.57,2.55,24.14,100.00,1030961,28,20030,-75 2023-08-13 16:45:24,5.53,2.63,24.12,100.00,1033253,28,20018,-74 2023-08-13 16:45:55,6.40,2.55,24.13,100.00,1031097,28,20011,-76 2023-08-13 16:46:25,3.72,2.20,24.05,100.00,1027022,28,20033,-74 2023-08-13 16:46:56,4.13,2.40,23.97,100.00,1031831,28,20527,-74 2023-08-13 16:47:26,4.97,2.80,24.01,100.00,1030968,28,20019,-75 2023-08-13 16:47:57,5.82,2.60,23.97,100.00,1026939,28,20087,-75 2023-08-13 16:48:27,4.28,2.45,23.86,100.00,1026992,28,20066,-74 2023-08-13 16:48:58,3.95,2.83,23.91,100.00,1030983,28,20026,-74 2023-08-13 16:49:29,4.47,2.42,23.82,100.00,1031138,28,20118,-74 2023-08-13 16:49:59,3.67,2.33,23.87,100.00,1034924,28,20503,-74 2023-08-13 16:50:29,3.60,2.47,23.73,100.00,1026384,28,20093,-75 2023-08-13 16:51:01,3.97,2.88,23.82,100.00,1026756,28,20050,-74 2023-08-13 16:51:33,5.43,2.58,23.81,100.00,1022838,29,20046,-75 2023-08-13 16:52:04,3.90,2.55,23.80,100.00,1023414,28,20023,-73 2023-08-13 16:52:34,4.43,3.13,23.75,100.00,1023443,28,20107,-74 2023-08-13 16:53:05,3.88,2.35,23.69,100.00,1023281,28,20054,-75 2023-08-13 16:53:35,5.85,2.83,23.62,100.00,1022912,28,20042,-74 2023-08-13 16:54:06,3.72,2.78,23.65,100.00,1018950,29,20176,-73 2023-08-13 16:54:36,6.80,2.67,23.62,100.00,1019156,28,20039,-74 2023-08-13 16:55:09,3.78,2.53,23.60,100.00,1027014,28,20527,-74 2023-08-13 16:55:39,4.00,2.78,23.64,100.00,1023124,28,20030,-74 2023-08-13 16:56:09,6.95,2.47,23.62,100.00,1029881,28,20014,-74 2023-08-13 16:56:40,4.78,2.65,23.60,100.00,1030984,28,20030,-74 2023-08-13 16:57:15,5.00,2.85,23.54,100.00,1023443,28,20382,-74 2023-08-13 16:57:45,4.35,2.47,23.53,100.00,1027081,28,20027,-75 2023-08-13 16:58:16,5.25,2.92,23.49,100.00,1019070,29,20023,-73 2023-08-13 16:58:46,4.35,2.45,23.43,100.00,1019484,29,20035,-75 2023-08-13 16:59:17,6.13,2.65,23.43,100.00,1023646,28,20027,-75 2023-08-13 16:59:47,5.07,2.60,23.39,100.00,1023225,28,20036,-74 2023-08-13 17:00:18,4.22,2.45,23.38,100.00,1031065,28,20030,-75 2023-08-13 17:00:48,8.48,3.15,23.33,100.00,1031569,28,20049,-75 2023-08-13 17:01:19,4.05,2.40,23.35,100.00,1022960,28,20175,-74 2023-08-13 17:01:49,7.07,3.00,23.42,100.00,1027138,28,20019,-73 2023-08-13 17:02:20,4.75,2.60,23.43,100.00,1028419,28,20047,-75 2023-08-13 17:02:51,4.25,2.92,23.42,100.00,1031113,28,20026,-75 2023-08-13 17:03:22,8.25,2.90,23.40,100.00,1034833,28,20117,-75 2023-08-13 17:03:52,13.50,3.35,23.36,100.00,1030353,28,20046,-73 2023-08-13 17:04:23,5.60,2.85,23.26,100.00,1026992,28,20027,-74 2023-08-13 17:04:53,8.80,2.85,23.28,100.00,1018552,29,20035,-74 2023-08-13 17:05:24,82.90,9.70,23.27,100.00,1022873,28,20688,-74 2023-08-13 17:05:54,13.35,4.60,23.26,100.00,1029997,28,20591,-75 2023-08-13 17:06:24,3.97,2.53,23.24,100.00,1027030,28,20022,-73 2023-08-13 17:06:55,15.27,3.90,23.20,100.00,1026808,28,20449,-74 2023-08-13 17:07:26,16.02,4.20,23.16,100.00,1026709,28,20042,-74 2023-08-13 17:07:56,58.90,7.68,23.22,100.00,1030934,28,20034,-74 2023-08-13 17:08:26,67.38,7.95,23.24,100.00,1023122,28,20646,-75 2023-08-13 17:08:58,5.88,3.10,23.19,100.00,1030688,28,20041,-75 2023-08-13 17:09:28,5.68,2.95,23.14,100.00,1023264,28,20054,-74 2023-08-13 17:09:59,9.50,3.10,23.11,100.00,1027001,28,20157,-73 2023-08-13 17:10:29,12.05,3.22,23.16,100.00,1026246,28,20591,-74 2023-08-13 17:11:01,46.13,7.55,23.12,100.00,1022674,29,20039,-74 2023-08-13 17:11:31,11.50,2.92,23.15,100.00,1015287,29,20035,-76 2023-08-13 17:12:02,20.88,4.20,23.15,100.00,1015085,29,20032,-74 2023-08-13 17:12:32,12.07,3.90,23.15,100.00,1023038,28,20437,-75 2023-08-13 17:13:03,7.13,3.30,23.01,100.00,1029073,28,20065,-75 2023-08-13 17:13:33,9.73,3.00,23.04,100.00,1030838,28,20176,-74 2023-08-13 17:14:04,12.73,3.97,23.04,100.00,1026907,28,20034,-74 2023-08-13 17:14:34,76.68,10.43,23.09,100.00,1031364,28,20080,-75 2023-08-13 17:15:06,15.73,4.13,23.05,100.00,1025482,28,20030,-75 2023-08-13 17:15:37,20.10,4.10,23.08,100.00,1026823,28,20030,-75 2023-08-13 17:16:08,18.35,4.07,23.08,100.00,1026901,28,20117,-76 2023-08-13 17:16:39,17.30,4.82,23.08,100.00,1019682,29,20031,-75 2023-08-13 17:17:09,25.52,4.32,23.02,100.00,1023213,28,20031,-74 2023-08-13 17:17:40,26.42,6.97,23.06,100.00,1022703,29,20027,-73 2023-08-13 17:18:10,10.77,4.00,22.98,100.00,1024828,28,20302,-75 2023-08-13 17:18:41,15.35,4.15,23.01,100.00,1026848,28,20405,-75 2023-08-13 17:19:11,20.42,4.97,23.01,100.00,1030836,28,20109,-75 2023-08-13 17:19:42,8.23,4.13,23.02,100.00,1026703,28,20062,-76 2023-08-13 17:20:13,14.65,4.38,22.97,100.00,1030827,28,20034,-75 2023-08-13 17:20:43,10.73,3.80,22.96,100.00,1026169,28,20026,-74 2023-08-13 17:21:16,9.23,4.07,22.92,100.00,1023182,29,20038,-74 2023-08-13 17:21:46,8.02,3.90,22.89,100.00,1028437,28,20033,-74 2023-08-13 17:22:17,5.43,3.50,22.85,100.00,1028605,28,20065,-75 2023-08-13 17:22:48,8.90,3.63,22.84,100.00,1032810,28,20030,-74 2023-08-13 17:23:18,9.82,4.30,22.79,100.00,1027818,28,20641,-74 2023-08-13 17:23:49,9.07,4.15,22.75,100.00,1028143,28,20456,-75 2023-08-13 17:24:19,6.28,4.57,22.73,100.00,1024634,29,20111,-75 2023-08-13 17:24:50,7.30,3.97,22.68,100.00,1016115,29,20020,-74 2023-08-13 17:25:20,8.13,4.00,22.61,100.00,1020507,29,20763,-75 2023-08-13 17:25:51,6.43,3.40,22.59,100.00,1028956,28,20042,-75 2023-08-13 17:26:21,6.82,3.40,22.55,100.00,1028582,28,20070,-75 2023-08-13 17:26:52,7.47,3.83,22.55,100.00,1032203,28,20054,-74 2023-08-13 17:27:22,9.07,3.65,22.47,100.00,1032448,28,20045,-74 2023-08-13 17:27:53,5.50,3.75,22.40,100.00,1028995,28,20186,-76 2023-08-13 17:28:23,5.60,4.22,22.31,100.00,1029150,28,20038,-75 2023-08-13 17:28:54,8.70,4.93,22.31,100.00,1026952,28,20826,-75 2023-08-13 17:29:24,7.97,5.07,22.32,100.00,1026933,28,20101,-74 2023-08-13 17:29:55,9.70,4.90,22.30,100.00,1026831,28,20524,-75 2023-08-13 17:30:25,6.07,4.15,22.31,100.00,1030265,28,20041,-75 2023-08-13 17:30:56,6.10,4.00,22.26,100.00,1034732,28,20638,-75 2023-08-13 17:31:28,9.07,4.68,22.22,100.00,1030771,28,20027,-74 2023-08-13 17:31:58,7.60,4.45,22.22,100.00,1026597,28,20034,-76 2023-08-13 17:32:29,8.63,4.38,22.20,100.00,1026783,28,20026,-75 2023-08-13 17:32:59,6.90,4.28,22.23,100.00,1026764,28,20392,-76 2023-08-13 17:33:30,8.38,4.63,22.21,100.00,1029054,28,20162,-75 2023-08-13 17:34:00,7.97,4.15,22.19,100.00,1026804,28,20098,-75 2023-08-13 17:34:32,11.25,5.05,22.18,100.00,1026620,28,20035,-75 2023-08-13 17:35:03,7.80,4.57,22.17,100.00,1031923,28,20110,-74 2023-08-13 17:35:34,8.60,4.07,22.08,100.00,1030650,28,20080,-73 2023-08-13 17:36:04,7.60,4.40,22.13,100.00,1030922,28,20107,-76 2023-08-13 17:36:35,5.00,3.60,22.06,100.00,1026964,28,20094,-77 2023-08-13 17:37:05,5.00,4.00,22.09,100.00,1027756,28,20736,-75 2023-08-13 17:37:36,5.03,3.80,22.10,100.00,1032314,28,20524,-76 2023-08-13 17:38:06,6.15,3.60,22.11,100.00,1028827,28,20125,-73 2023-08-13 17:38:37,9.77,4.28,22.11,100.00,1032156,28,20034,-75 2023-08-13 17:39:08,6.72,4.43,22.10,100.00,1032886,28,20490,-76 2023-08-13 17:39:38,8.80,4.35,22.13,100.00,1028415,28,20026,-75 2023-08-13 17:40:09,6.28,4.13,22.10,100.00,1032576,28,20073,-73 2023-08-13 17:40:39,6.30,3.92,22.14,100.00,1032192,28,20101,-75 2023-08-13 17:41:10,5.85,3.63,22.16,100.00,1033253,28,20045,-75 2023-08-13 17:41:40,8.30,3.97,22.09,100.00,1028923,28,20082,-75 2023-08-13 17:42:11,5.90,4.22,22.16,100.00,1028997,28,20062,-78 2023-08-13 17:42:42,5.97,4.00,22.18,100.00,1033208,28,20054,-75 2023-08-13 17:43:12,7.63,3.83,22.17,100.00,1027680,28,20034,-75 2023-08-13 17:43:43,8.25,3.88,22.19,100.00,1026894,28,20560,-75 2023-08-13 17:44:13,6.25,3.65,22.17,100.00,1031005,28,20077,-74 2023-08-13 17:44:43,8.00,4.05,22.19,100.00,1031008,28,20034,-75 2023-08-13 17:45:14,4.78,3.53,22.17,100.00,1034542,28,20025,-76 2023-08-13 17:45:45,11.27,4.88,22.16,100.00,1034860,28,20716,-76 2023-08-13 17:46:15,4.53,3.58,22.16,100.00,1034856,28,20034,-75 2023-08-13 17:46:46,10.98,4.45,22.03,100.00,1034898,28,20029,-74 2023-08-13 17:47:16,10.30,4.28,22.18,100.00,1034676,28,20093,-77 2023-08-13 17:47:47,7.45,4.25,22.17,100.00,1038976,28,20033,-73 2023-08-13 17:48:17,12.52,4.00,22.17,100.00,1026635,28,20516,-75 2023-08-13 17:48:48,6.78,3.47,22.17,100.00,1026697,28,20074,-74 2023-08-13 17:49:18,6.25,3.58,22.16,100.00,1022711,29,20050,-74 2023-08-13 17:49:50,5.45,3.85,22.18,100.00,1023033,28,20027,-75 2023-08-13 17:50:22,5.53,3.58,22.19,100.00,1030073,28,20041,-75 2023-08-13 17:50:53,8.10,3.83,22.20,100.00,1031187,28,20519,-75 2023-08-13 17:51:24,6.65,3.70,22.11,100.00,1033904,28,20038,-75 2023-08-13 17:51:55,8.73,3.65,22.12,100.00,1027692,28,20047,-74 2023-08-13 17:52:28,5.25,4.00,22.13,100.00,1031457,28,20033,-74 2023-08-13 17:52:59,10.02,3.92,22.19,100.00,1031510,28,20058,-73 2023-08-13 17:53:30,5.95,3.60,22.18,100.00,1032439,28,20058,-73 2023-08-13 17:54:01,6.82,3.28,22.17,100.00,1027279,28,20303,-73 2023-08-13 17:54:31,6.00,3.72,22.16,100.00,1027509,28,20027,-74 2023-08-13 17:55:02,5.75,3.58,22.16,100.00,1022860,29,20619,-75 2023-08-13 17:55:32,5.32,3.92,22.17,100.00,1023884,28,20040,-75 2023-08-13 17:56:03,5.40,3.72,22.16,100.00,1025680,28,20070,-73 2023-08-13 17:56:33,4.50,3.47,22.14,100.00,1019348,28,20032,-74 2023-08-13 17:57:04,5.03,3.75,22.11,100.00,1026482,28,20035,-74 2023-08-13 17:57:34,5.38,3.38,22.12,100.00,1022754,28,20147,-75 2023-08-13 17:58:05,12.05,4.50,22.10,100.00,1022937,29,20034,-75 2023-08-13 17:58:35,5.13,3.13,22.12,100.00,1022754,29,20046,-75 2023-08-13 17:59:06,5.75,3.45,22.10,100.00,1032960,28,20148,-75 2023-08-13 17:59:36,5.65,3.30,22.11,100.00,1030593,28,20030,-73 2023-08-13 18:00:08,5.38,3.58,22.06,100.00,1026909,28,20504,-75 2023-08-13 18:00:39,6.60,3.50,22.10,100.00,1029805,28,20026,-75 2023-08-13 18:01:09,4.85,3.63,22.10,100.00,1030804,28,20108,-74 2023-08-13 18:01:40,12.70,4.05,22.05,100.00,1030904,28,20117,-75 2023-08-13 18:02:10,7.47,3.22,22.09,100.00,1030692,28,20990,-74 2023-08-13 18:02:41,6.30,3.53,22.09,100.00,1022892,28,20035,-74 2023-08-13 18:03:11,8.52,3.80,22.08,100.00,1018851,29,20055,-75 2023-08-13 18:03:42,7.53,3.97,22.08,100.00,1022694,29,20086,-74 2023-08-13 18:04:12,8.57,3.85,22.09,100.00,1026642,28,20058,-74 2023-08-13 18:04:43,7.80,3.83,22.09,100.00,1026765,28,20393,-75 2023-08-13 18:05:14,10.07,3.70,22.09,100.00,1030906,28,20033,-74 2023-08-13 18:05:44,4.75,3.78,22.11,100.00,1030302,28,20034,-73 2023-08-13 18:06:15,7.50,3.45,22.10,100.00,1026619,28,20097,-74 2023-08-13 18:06:45,4.80,3.22,22.07,100.00,1022953,28,20671,-75 2023-08-13 18:07:16,7.28,3.47,22.06,100.00,1026962,28,20077,-74 2023-08-13 18:07:46,8.10,4.00,22.11,100.00,1038847,28,20025,-75 2023-08-13 18:08:17,5.10,3.70,22.11,100.00,1030549,28,20097,-74 2023-08-13 18:08:47,7.10,3.60,22.11,100.00,1022638,29,20031,-75 2023-08-13 18:09:18,7.18,3.72,22.12,100.00,1022578,28,20039,-75 2023-08-13 18:09:49,8.93,4.07,22.12,100.00,1022916,28,20019,-76 2023-08-13 18:10:20,4.32,3.85,22.10,100.00,1030284,28,20420,-75 2023-08-13 18:10:50,5.18,3.35,22.13,100.00,1034639,28,20136,-74 2023-08-13 18:11:21,8.05,3.35,22.04,100.00,1026538,28,20066,-74 2023-08-13 18:11:51,5.85,3.65,22.10,100.00,1022576,29,20051,-75 2023-08-13 18:12:22,7.22,3.58,22.08,100.00,1030552,28,20042,-75 2023-08-13 18:12:52,4.95,3.70,22.09,100.00,1030443,28,20121,-74 2023-08-13 18:13:23,7.40,3.72,22.03,100.00,1026657,28,20023,-75 2023-08-13 18:13:54,5.95,3.60,22.05,100.00,1026551,28,20033,-75 2023-08-13 18:14:24,5.00,3.60,22.01,100.00,1030661,28,20113,-75 2023-08-13 18:14:55,4.53,3.22,22.04,100.00,1026475,28,20030,-74 2023-08-13 18:15:25,6.90,3.60,22.05,100.00,1026466,28,20037,-74 2023-08-13 18:15:56,5.80,3.58,22.06,100.00,1022611,29,20117,-75 2023-08-13 18:16:27,5.55,3.38,22.07,100.00,1026547,28,20034,-75 2023-08-13 18:16:57,5.28,3.42,22.05,100.00,1026817,28,20728,-75 2023-08-13 18:17:28,6.07,3.40,22.05,100.00,1030584,28,20470,-73 2023-08-13 18:17:58,4.55,3.58,22.06,100.00,1030535,28,20435,-75 2023-08-13 18:18:29,7.22,3.35,22.00,100.00,1030776,28,20496,-75 2023-08-13 18:18:59,6.45,3.92,22.04,100.00,1030732,28,20073,-74 2023-08-13 18:19:30,6.13,3.72,22.02,100.00,1034797,28,20132,-75 2023-08-13 18:20:01,7.85,3.88,22.00,100.00,1034672,28,20401,-75 2023-08-13 18:20:32,4.05,3.30,22.00,100.00,1034019,28,20107,-73 2023-08-13 18:21:02,5.78,3.40,22.00,100.00,1034737,28,20049,-74 2023-08-13 18:21:33,7.30,3.85,21.99,100.00,1034426,28,20113,-76 2023-08-13 18:22:03,7.75,4.13,21.98,100.00,1034612,28,20091,-74 2023-08-13 18:22:34,8.07,3.75,21.98,100.00,1034411,28,20133,-75 2023-08-13 18:23:05,5.45,3.63,21.93,100.00,1034524,28,20022,-74 2023-08-13 18:23:35,6.72,3.95,21.91,100.00,1030558,28,20117,-75 2023-08-13 18:24:06,5.38,3.50,21.94,100.00,1022714,29,20027,-71 2023-08-13 18:24:37,4.32,3.35,21.95,100.00,1022749,28,20034,-74 2023-08-13 18:25:09,5.07,3.67,21.87,100.00,1026744,28,20039,-75 2023-08-13 18:25:39,5.05,3.65,21.92,100.00,1026899,28,20446,-74 2023-08-13 18:26:10,4.50,3.67,21.91,100.00,1026584,28,20119,-76 2023-08-13 18:26:42,4.85,3.60,21.82,100.00,1026178,28,20031,-74 2023-08-13 18:27:12,6.38,3.67,21.82,100.00,1026740,28,20022,-75 2023-08-13 18:27:44,6.13,3.90,21.88,100.00,1030877,28,20042,-75 2023-08-13 18:28:14,5.22,3.58,21.88,100.00,1034509,28,20515,-75 2023-08-13 18:28:45,8.15,3.60,21.87,100.00,1034189,28,20033,-75 2023-08-13 18:29:15,7.50,3.72,21.87,100.00,1030791,28,20025,-75 2023-08-13 18:29:46,5.20,3.42,21.85,100.00,1034764,28,20033,-76 2023-08-13 18:30:16,7.60,3.97,21.85,100.00,1038263,28,20057,-74 2023-08-13 18:30:48,5.20,3.60,21.86,100.00,1033868,28,20029,-74 2023-08-13 18:31:18,6.25,3.80,21.85,100.00,1030813,28,20019,-74 2023-08-13 18:31:49,5.53,3.95,21.85,100.00,1034431,28,20046,-74 2023-08-13 18:32:19,7.88,3.97,21.83,100.00,1030763,28,20018,-75 2023-08-13 18:32:50,4.28,3.58,21.85,100.00,1034640,28,20021,-74 2023-08-13 18:33:20,4.13,3.53,21.83,100.00,1030485,28,20496,-75 2023-08-13 18:33:51,4.60,3.63,21.83,100.00,1030581,28,20019,-74 2023-08-13 18:34:22,9.05,3.83,21.81,100.00,1030429,28,20030,-75 2023-08-13 18:34:52,5.55,3.72,21.81,100.00,1026500,28,20639,-75 2023-08-13 18:35:22,5.78,3.50,21.80,100.00,1026354,28,20062,-76 2023-08-13 18:35:55,9.90,3.58,21.75,100.00,1030496,28,20018,-74 2023-08-13 18:36:26,6.63,3.70,21.76,100.00,1030552,28,20030,-76 2023-08-13 18:36:56,5.95,3.63,21.78,100.00,1024009,28,20038,-74 2023-08-13 18:37:27,5.55,3.38,21.80,100.00,1026496,28,20540,-75 2023-08-13 18:37:57,4.60,3.65,21.78,100.00,1022887,28,20124,-74 2023-08-13 18:38:28,5.20,3.75,21.74,100.00,1026629,28,20124,-74 2023-08-13 18:38:58,5.93,3.40,21.77,100.00,1022430,29,20043,-75 2023-08-13 18:39:29,4.63,3.20,21.76,100.00,1018679,29,20016,-75 2023-08-13 18:39:59,3.85,3.03,21.75,100.00,1030552,28,20057,-75 2023-08-13 18:40:30,6.38,3.53,21.75,100.00,1029946,28,20030,-74 2023-08-13 18:41:00,4.70,3.58,21.73,100.00,1030334,28,20030,-75 2023-08-13 18:41:31,7.45,3.67,21.72,100.00,1030603,28,20786,-74 2023-08-13 18:42:01,6.70,3.40,21.72,100.00,1034474,28,20673,-75 2023-08-13 18:42:32,3.67,3.28,21.69,100.00,1034262,28,20480,-74 2023-08-13 18:43:02,4.85,3.15,21.66,100.00,1030567,28,20058,-75 2023-08-13 18:43:36,6.30,4.03,21.62,100.00,1022222,28,20035,-75 2023-08-13 18:44:06,5.32,3.25,21.65,100.00,1022727,29,20397,-77 2023-08-13 18:44:37,7.65,4.20,21.68,100.00,1022977,28,20102,-75 2023-08-13 18:45:08,5.00,3.70,21.61,100.00,1023440,28,20443,-72 2023-08-13 18:45:38,5.35,3.55,21.65,100.00,1030362,28,20475,-74 2023-08-13 18:46:09,5.60,3.72,21.64,100.00,1034595,28,20018,-74 2023-08-13 18:46:39,5.75,3.28,21.67,100.00,1026548,28,20033,-75 2023-08-13 18:47:10,5.22,3.80,21.66,100.00,1026489,28,20038,-75 2023-08-13 18:47:40,5.68,4.65,21.64,100.00,1026388,28,20050,-75 2023-08-13 18:48:11,5.55,3.60,21.66,100.00,1026709,28,20022,-75 2023-08-13 18:48:41,5.55,3.60,21.67,100.00,1030440,28,20026,-75 2023-08-13 18:49:12,5.82,4.30,21.68,100.00,1034539,28,20053,-74 2023-08-13 18:49:42,6.20,4.10,21.62,100.00,1034603,28,20061,-75 2023-08-13 18:50:13,4.20,3.65,21.68,100.00,1038466,28,20029,-74 2023-08-13 18:50:47,5.40,4.10,21.68,100.00,1033879,28,20030,-74 2023-08-13 18:51:17,5.90,4.13,21.67,100.00,1030509,28,20030,-73 2023-08-13 18:51:48,6.28,3.80,21.67,100.00,1026400,28,20050,-74 2023-08-13 18:52:18,5.00,3.80,21.68,100.00,1029323,28,20026,-75 2023-08-13 18:52:49,5.30,3.70,21.67,100.00,1030480,28,20563,-74 2023-08-13 18:53:19,8.07,4.30,21.63,100.00,1034691,28,20064,-75 2023-08-13 18:53:51,5.40,3.60,21.67,100.00,1028597,28,20022,-75 2023-08-13 18:54:21,5.47,3.67,21.62,100.00,1026536,28,20059,-74 2023-08-13 18:54:52,5.57,3.80,21.68,100.00,1022383,29,20101,-75 2023-08-13 18:55:22,5.32,3.88,21.67,100.00,1026435,28,20489,-75 2023-08-13 18:55:53,4.25,3.72,21.70,100.00,1022853,28,20144,-76 2023-08-13 18:56:24,5.55,3.42,21.70,100.00,1026632,28,20584,-75 2023-08-13 18:56:54,5.05,3.40,21.71,100.00,1026510,28,20118,-74 2023-08-13 18:57:25,5.40,3.78,21.71,100.00,1027390,28,20417,-74 2023-08-13 18:57:55,10.07,4.20,21.71,100.00,1030198,28,20026,-76 2023-08-13 18:58:26,6.30,3.65,21.71,100.00,1030506,28,20037,-75 2023-08-13 18:58:56,4.78,3.33,21.65,100.00,1030309,28,20108,-75 2023-08-13 18:59:27,5.45,3.72,21.68,100.00,1030521,28,20030,-74 2023-08-13 18:59:57,8.85,3.80,21.72,100.00,1034439,28,20045,-75 2023-08-13 19:00:28,4.32,3.63,21.72,100.00,1029688,28,20014,-75 2023-08-13 19:00:58,5.45,3.50,21.58,100.00,1026152,28,20031,-75 2023-08-13 19:01:29,9.60,3.85,21.73,100.00,1026320,28,20083,-74 2023-08-13 19:01:59,7.13,3.40,21.71,100.00,1022300,28,20090,-75 2023-08-13 19:02:30,4.45,3.75,21.67,100.00,1030400,28,20481,-74 2023-08-13 19:03:01,8.73,3.53,21.72,100.00,1026525,28,20026,-74 2023-08-13 19:03:31,5.72,3.55,21.73,100.00,1026455,28,20027,-75 2023-08-13 19:04:02,4.00,3.10,21.72,100.00,1027958,28,20085,-74 2023-08-13 19:04:32,5.75,4.28,21.72,100.00,1030675,28,20057,-73 2023-08-13 19:05:03,6.22,3.40,21.69,100.00,1038622,28,20072,-76 2023-08-13 19:05:33,7.88,3.17,21.74,100.00,1030100,28,20037,-74 2023-08-13 19:06:04,5.97,3.50,21.75,100.00,1018474,29,20028,-75 2023-08-13 19:06:35,4.05,3.00,21.77,100.00,1018498,29,20172,-74 2023-08-13 19:07:05,6.78,3.53,21.61,100.00,1026444,28,20023,-75 2023-08-13 19:07:36,5.75,3.47,21.76,100.00,1026680,28,20121,-75 2023-08-13 19:08:06,6.28,3.33,21.73,100.00,1034103,28,20093,-75 2023-08-13 19:08:37,3.97,3.08,21.77,100.00,1034408,28,20030,-74 2023-08-13 19:09:07,4.72,3.40,21.77,100.00,1034357,28,20065,-75 2023-08-13 19:09:38,5.40,3.17,21.77,100.00,1034329,28,20030,-75 2023-08-13 19:10:08,7.00,3.97,21.79,100.00,1038621,28,20037,-75 2023-08-13 19:10:45,5.75,3.45,21.73,100.00,1037719,28,20075,-74 2023-08-13 19:11:15,3.95,3.42,21.78,100.00,1034329,28,20049,-75 2023-08-13 19:11:46,4.70,3.70,21.79,100.00,1034506,28,20416,-75 2023-08-13 19:12:16,7.20,4.22,21.78,100.00,1026384,28,20659,-74 2023-08-13 19:12:47,6.88,3.90,21.78,100.00,1026343,28,20535,-75 2023-08-13 19:13:17,6.45,3.58,21.80,100.00,1022171,28,20031,-74 2023-08-13 19:13:48,1.55,1.45,21.72,100.00,1022694,28,20082,-75 2023-08-13 19:14:19,170.57,14.15,21.79,100.00,1022228,28,20038,-74 2023-08-13 19:14:51,7.43,5.13,21.81,100.00,1024915,28,20023,-75 2023-08-13 19:15:22,108.80,15.70,21.81,100.00,1026297,28,20085,-74 2023-08-13 19:15:52,8.65,4.10,21.80,100.00,1026864,28,20086,-75 2023-08-13 19:16:23,39.25,35.55,21.82,100.00,1026276,28,20489,-74 2023-08-13 19:16:53,81.65,73.50,21.80,100.00,1026326,28,20113,-75 2023-08-13 19:17:24,609.45,94.57,21.83,100.00,1026261,28,20038,-75 2023-08-13 19:17:54,18.70,7.57,21.83,100.00,1030461,28,20129,-75 2023-08-13 19:18:25,752.17,144.10,21.84,100.00,1034539,28,20037,-75 2023-08-13 19:18:55,385.20,116.68,21.83,100.00,1034221,28,20038,-76 2023-08-13 19:19:26,81.97,27.50,21.76,100.00,1030358,28,20038,-73 2023-08-13 19:19:56,56.75,13.10,21.80,100.00,1030125,28,20050,-74 2023-08-13 19:20:27,4.07,3.15,21.79,100.00,1017917,29,20423,-74 2023-08-13 19:20:57,10.32,4.57,21.74,100.00,1018271,29,20354,-74 2023-08-13 19:21:28,7.13,4.80,21.73,100.00,1023581,28,20106,-74 2023-08-13 19:21:58,9.57,4.43,21.77,100.00,1026430,28,20105,-74 2023-08-13 19:22:29,8.88,4.70,21.76,100.00,1030351,28,20038,-74 2023-08-13 19:22:59,6.40,4.70,21.72,100.00,1026245,28,20081,-74 2023-08-13 19:23:30,5.00,3.15,21.70,100.00,1022580,28,20500,-74 2023-08-13 19:24:00,6.57,3.53,21.67,100.00,1026450,28,20526,-73 2023-08-13 19:24:31,4.57,3.50,21.74,100.00,1026516,28,20174,-74 2023-08-13 19:25:01,5.75,4.07,21.68,100.00,1032772,28,20101,-75 2023-08-13 19:25:32,6.00,3.63,21.72,100.00,1026286,28,20129,-73 2023-08-13 19:26:02,5.18,3.42,21.71,100.00,1023139,29,20039,-74 2023-08-13 19:26:33,4.45,3.75,21.73,100.00,1027187,28,20031,-73 2023-08-13 19:27:03,7.45,4.10,21.75,100.00,1023039,29,20393,-74 2023-08-13 19:27:34,4.22,3.42,21.75,100.00,1022914,28,20614,-76 2023-08-13 19:28:04,6.38,4.43,21.73,100.00,1026720,28,20035,-75 2023-08-13 19:28:35,5.90,4.43,21.69,100.00,1026482,28,20035,-74 2023-08-13 19:29:05,6.30,4.38,21.67,100.00,1034388,28,20066,-74 2023-08-13 19:29:36,8.02,4.20,21.67,100.00,1030576,28,20053,-74 2023-08-13 19:30:07,5.28,4.30,21.68,100.00,1030262,28,20499,-75 2023-08-13 19:30:38,8.20,4.13,21.59,100.00,1029674,28,20907,-72 2023-08-13 19:31:08,8.25,4.25,21.60,100.00,1030358,28,20510,-75 2023-08-13 19:31:39,25.60,23.13,21.56,100.00,1030217,28,20093,-73 2023-08-13 19:32:09,537.75,67.40,21.56,100.00,1022378,29,20038,-75 2023-08-13 19:32:40,6.55,4.20,21.61,100.00,1022329,29,20364,-74 2023-08-13 19:33:10,9.57,5.20,21.61,100.00,1026312,28,20070,-75 2023-08-13 19:33:43,25.33,22.13,21.59,100.00,1021828,29,20451,-74 2023-08-13 19:34:13,207.27,103.68,21.59,100.00,1026204,28,20036,-74 2023-08-13 19:34:45,7.72,4.28,21.56,100.00,1026823,28,20074,-75 2023-08-13 19:35:16,7.50,4.32,21.57,100.00,1026571,28,20034,-75 2023-08-13 19:35:46,559.13,116.88,21.55,100.00,1018407,29,20038,-74 2023-08-13 19:36:17,14.55,4.82,21.54,100.00,1022297,29,20027,-74 2023-08-13 19:36:47,8.38,4.53,21.51,100.00,1022310,28,20035,-73 2023-08-13 19:37:18,8.93,4.40,21.48,100.00,1022296,29,20039,-73 2023-08-13 19:37:48,6.10,4.50,21.47,100.00,1022447,28,20034,-74 2023-08-13 19:38:19,4.82,3.88,21.49,100.00,1030175,28,20030,-74 2023-08-13 19:38:52,7.05,4.22,21.41,100.00,1026437,28,20144,-75 2023-08-13 19:39:22,5.57,4.05,21.45,100.00,1022421,29,20113,-75 2023-08-13 19:39:53,4.78,3.97,21.37,100.00,1018364,29,20115,-75 2023-08-13 19:40:23,7.07,5.20,21.40,100.00,1025312,28,20026,-74 2023-08-13 19:40:55,6.53,4.03,21.39,100.00,1030753,28,20033,-75 2023-08-13 19:41:26,7.03,4.28,21.34,100.00,1030635,28,20583,-74 2023-08-13 19:41:57,7.63,4.18,21.33,100.00,1026193,28,20031,-74 2023-08-13 19:42:27,6.78,4.43,21.36,100.00,1026410,28,20066,-74 2023-08-13 19:42:58,9.32,5.10,21.36,100.00,1026663,28,20037,-74 2023-08-13 19:43:28,9.05,4.20,21.34,100.00,1022512,28,20034,-75 2023-08-13 19:43:59,7.43,3.88,21.29,100.00,1026290,28,20037,-75 2023-08-13 19:44:29,4.75,3.83,21.27,100.00,1026475,28,20085,-75 2023-08-13 19:45:00,7.03,4.45,21.29,100.00,1026681,28,20686,-74 2023-08-13 19:45:30,5.78,4.32,21.27,100.00,1034305,28,20026,-75 2023-08-13 19:46:01,7.32,4.13,21.19,100.00,1034385,28,20366,-74 2023-08-13 19:46:31,7.72,4.45,21.19,100.00,1030951,28,20034,-75 2023-08-13 19:47:02,5.07,4.10,21.19,100.00,1031298,28,20026,-74 2023-08-13 19:47:33,5.45,4.45,21.13,100.00,1023145,29,20054,-73 2023-08-13 19:48:04,5.90,4.55,21.08,100.00,1023304,28,20118,-74 2023-08-13 19:48:34,5.45,4.32,21.09,100.00,1019589,28,20032,-74 2023-08-13 19:49:04,12.23,11.07,21.09,100.00,1027426,28,20555,-74 2023-08-13 19:49:35,16.42,15.02,21.08,100.00,1031173,28,20034,-75 2023-08-13 19:50:06,9.05,7.63,21.08,100.00,1031250,28,20685,-75 2023-08-13 19:50:38,13.18,11.93,21.07,100.00,1034540,28,20026,-74 2023-08-13 19:51:08,11.45,10.40,21.05,100.00,1035439,28,20053,-73 2023-08-13 19:51:38,5.85,5.20,21.03,100.00,1039379,28,20037,-74 2023-08-13 19:52:09,9.13,8.32,21.03,100.00,1031044,28,20038,-74 2023-08-13 19:52:39,7.30,4.78,21.01,100.00,1027205,28,20038,-75 2023-08-13 19:53:10,4.93,4.30,20.95,100.00,1023207,28,20220,-74 2023-08-13 19:53:40,8.45,4.43,21.01,100.00,1023270,28,20795,-75 2023-08-13 19:54:11,8.85,4.78,21.02,100.00,1027217,28,20117,-73 2023-08-13 19:54:41,4.78,4.28,21.00,100.00,1027279,28,20102,-75 2023-08-13 19:55:13,9.35,4.20,20.95,100.00,1027223,28,20081,-75 2023-08-13 19:55:43,6.70,6.00,21.00,100.00,1021796,28,20090,-75 2023-08-13 19:56:13,36.22,32.30,20.91,100.00,1022948,29,20448,-74 2023-08-13 19:56:44,2.40,2.22,20.94,100.00,1023185,29,20031,-74 2023-08-13 19:57:14,6.28,4.90,20.94,100.00,1035021,28,20041,-74 2023-08-13 19:57:45,7.38,5.07,20.95,100.00,1031157,28,20030,-74 2023-08-13 19:58:15,5.88,4.75,20.95,100.00,1026952,28,20383,-75 2023-08-13 19:58:47,7.22,4.75,20.95,100.00,1027116,28,20034,-74 2023-08-13 19:59:18,7.43,4.80,20.95,100.00,1023597,28,20576,-74 2023-08-13 19:59:48,7.45,4.93,20.94,100.00,1031496,28,20105,-75 2023-08-13 20:00:19,5.68,4.60,20.91,100.00,1034649,28,20117,-72 2023-08-13 20:00:50,6.75,4.70,20.91,100.00,1026913,28,20126,-75 2023-08-13 20:01:20,6.72,4.53,20.89,100.00,1031364,28,20852,-74 2023-08-13 20:01:51,4.75,4.35,20.85,100.00,1023180,29,20037,-74 2023-08-13 20:02:21,6.97,4.85,20.90,100.00,1023040,28,20027,-75 2023-08-13 20:02:52,9.07,5.00,20.89,100.00,1027200,28,20035,-74 2023-08-13 20:03:22,9.23,4.43,20.88,100.00,1027213,28,20058,-75 2023-08-13 20:03:53,7.32,4.80,20.88,100.00,1031593,28,20117,-74 2023-08-13 20:04:23,7.10,4.95,20.86,100.00,1039259,28,20033,-75 2023-08-13 20:04:54,8.15,4.68,20.87,100.00,1030995,28,20030,-74 2023-08-13 20:05:24,7.25,4.82,20.85,100.00,1031139,28,20040,-75 2023-08-13 20:05:55,6.47,5.00,20.84,100.00,1022964,29,20023,-73 2023-08-13 20:06:25,6.75,4.57,20.82,100.00,1031160,28,20511,-74 2023-08-13 20:06:56,6.05,4.40,20.78,100.00,1034967,28,20034,-74 2023-08-13 20:07:27,4.63,4.22,20.79,100.00,1031052,28,20120,-74 2023-08-13 20:07:57,6.28,4.45,20.78,100.00,1019196,29,20039,-73 2023-08-13 20:08:28,7.43,5.03,20.77,100.00,1019112,29,20058,-74 2023-08-13 20:08:59,7.18,4.75,20.76,100.00,1019108,28,20035,-75 2023-08-13 20:09:29,7.28,4.60,20.74,100.00,1023241,28,20041,-75 2023-08-13 20:10:00,7.57,4.55,20.74,100.00,1031112,28,20473,-75 2023-08-13 20:10:31,7.22,4.80,20.72,100.00,1030576,28,20026,-75 2023-08-13 20:11:01,6.72,4.90,20.68,100.00,1031086,28,20743,-74 2023-08-13 20:11:32,9.43,4.95,20.69,100.00,1026965,28,20018,-73 2023-08-13 20:12:03,8.80,4.53,20.65,100.00,1027039,28,20709,-75 2023-08-13 20:12:34,5.88,4.13,20.61,100.00,1023153,29,20043,-76 2023-08-13 20:13:04,6.68,4.75,20.66,100.00,1024865,28,20031,-77 2023-08-13 20:13:35,6.50,4.45,20.67,100.00,1030989,28,20034,-75 2023-08-13 20:14:05,6.30,4.80,20.66,100.00,1031308,28,20022,-73 2023-08-13 20:14:36,8.38,4.38,20.63,100.00,1026902,28,20031,-73 2023-08-13 20:15:07,6.90,4.60,20.66,100.00,1026921,28,20164,-74 2023-08-13 20:15:38,6.43,4.40,20.65,100.00,1031066,28,20117,-73 2023-08-13 20:16:09,7.47,4.50,20.49,100.00,1027097,28,20574,-75 2023-08-13 20:16:39,7.60,4.30,20.67,100.00,1030838,28,20088,-73 2023-08-13 20:17:10,5.93,4.68,20.68,100.00,1027033,28,20547,-75 2023-08-13 20:17:40,8.00,4.85,20.61,100.00,1026986,28,20023,-74 2023-08-13 20:18:11,7.50,4.72,20.67,100.00,1033038,28,20049,-75 2023-08-13 20:18:41,6.10,4.43,20.64,100.00,1031204,28,20038,-73 2023-08-13 20:19:11,5.57,4.50,20.68,100.00,1027018,28,20564,-74 2023-08-13 20:19:42,6.70,4.75,20.63,100.00,1023006,28,20032,-74 2023-08-13 20:20:15,9.57,4.53,20.71,100.00,1023117,29,20063,-75 2023-08-13 20:20:53,7.57,5.03,20.72,100.00,1018913,29,20654,-74 2023-08-13 20:21:24,5.90,4.40,20.65,100.00,1024415,28,20024,-74 2023-08-13 20:21:56,7.07,4.60,20.68,100.00,1024632,28,20531,-74 2023-08-13 20:22:26,8.05,7.35,20.71,100.00,1024752,28,20110,-74 2023-08-13 20:22:57,293.20,164.40,20.64,100.00,1023068,29,20511,-74 2023-08-13 20:23:27,8.70,4.50,20.70,100.00,1026792,28,20034,-76 2023-08-13 20:23:58,10.88,5.00,20.70,100.00,1027240,28,20031,-73 2023-08-13 20:24:29,6.32,4.50,20.69,100.00,1027141,28,20034,-74 2023-08-13 20:24:59,7.22,5.03,20.70,100.00,1022975,28,20042,-74 2023-08-13 20:25:30,5.75,4.60,20.69,100.00,1022991,28,20139,-74 2023-08-13 20:26:00,6.75,5.18,20.66,100.00,1027013,28,20023,-74 2023-08-13 20:26:31,8.25,4.57,20.66,100.00,1030743,28,20034,-73 2023-08-13 20:27:01,21.65,19.65,20.60,100.00,1027049,28,20050,-75 2023-08-13 20:27:32,7.10,4.78,20.62,100.00,1026816,28,20023,-73 2023-08-13 20:28:02,5.60,4.45,20.63,100.00,1027108,28,20023,-74 2023-08-13 20:28:36,10.07,5.20,20.61,100.00,1026874,28,20026,-73 2023-08-13 20:29:07,9.10,4.97,20.57,100.00,1024080,28,20026,-74 2023-08-13 20:29:37,464.85,83.30,20.53,100.00,1026967,28,20061,-73 2023-08-13 20:30:08,6.32,5.07,20.53,100.00,1029650,28,21679,-75 2023-08-13 20:30:40,7.95,5.15,20.48,100.00,1030342,28,20507,-73 2023-08-13 20:31:10,7.38,4.63,20.47,100.00,1031405,28,20066,-74 2023-08-13 20:31:41,6.90,5.63,20.43,100.00,1034998,28,20092,-75 2023-08-13 20:32:12,143.45,14.25,20.43,100.00,1026941,28,20026,-76 2023-08-13 20:32:42,6.22,5.05,20.41,100.00,1023248,28,20668,-75 2023-08-13 20:33:13,7.88,5.05,20.41,100.00,1022830,29,20559,-73 2023-08-13 20:33:43,7.72,5.18,20.35,100.00,1026994,28,20031,-75 2023-08-13 20:34:14,7.47,5.03,20.37,100.00,1022895,28,20035,-75 2023-08-13 20:34:44,8.73,4.95,20.38,100.00,1023084,29,20023,-74 2023-08-13 20:35:15,6.95,5.40,20.37,100.00,1022936,28,20592,-73 2023-08-13 20:35:46,10.30,5.70,20.36,100.00,1030998,28,20088,-74 2023-08-13 20:36:16,789.97,130.75,20.35,100.00,1022922,29,20523,-75 2023-08-13 20:36:47,9.82,8.80,20.36,100.00,1022889,28,20032,-74 2023-08-13 20:37:18,9.88,5.43,20.35,100.00,1023044,29,20121,-74 2023-08-13 20:37:48,9.98,5.50,20.35,100.00,1023413,28,20049,-73 2023-08-13 20:38:19,8.25,5.10,20.35,100.00,1035205,28,20022,-74 2023-08-13 20:38:49,7.90,5.53,20.35,100.00,1035046,28,20683,-73 2023-08-13 20:39:20,11.05,5.20,20.36,100.00,1035012,28,20439,-73 2023-08-13 20:39:51,8.13,4.97,20.38,100.00,1030872,28,20022,-74 2023-08-13 20:40:22,10.10,5.13,20.39,100.00,1030602,28,20035,-73 2023-08-13 20:40:57,7.00,5.00,20.39,100.00,1034810,28,20032,-75 2023-08-13 20:41:28,7.68,4.28,20.39,100.00,1028004,28,20113,-74 2023-08-13 20:41:59,6.25,4.40,20.39,100.00,1026674,28,20030,-75 2023-08-13 20:42:29,6.47,4.50,20.39,100.00,1027060,28,20110,-73 2023-08-13 20:42:59,7.28,4.50,20.38,100.00,1027026,28,20050,-75 2023-08-13 20:43:30,5.05,3.95,20.40,100.00,1025498,28,20035,-73 2023-08-13 20:44:00,10.20,4.57,20.40,100.00,1034894,28,20030,-74 2023-08-13 20:44:34,4.65,4.05,20.39,100.00,1034968,28,20736,-74 2023-08-13 20:45:05,5.95,4.45,20.35,100.00,1035079,28,20064,-75 2023-08-13 20:45:36,5.90,4.75,20.39,100.00,1038705,28,20092,-75 2023-08-13 20:46:06,7.55,4.45,20.39,100.00,1035041,28,20041,-73 2023-08-13 20:46:37,5.07,4.03,20.38,100.00,1030947,28,20034,-73 2023-08-13 20:47:08,5.85,4.03,20.39,100.00,1020431,28,20049,-74 2023-08-13 20:47:39,4.15,3.72,20.42,100.00,1018968,29,20032,-73 2023-08-13 20:48:09,4.38,3.95,20.43,100.00,1019175,29,20028,-74 2023-08-13 20:48:40,4.85,4.10,20.41,100.00,1024574,28,20097,-75 2023-08-13 20:49:21,8.48,7.88,20.46,100.00,1031173,28,20041,-73 2023-08-13 20:49:51,5.25,3.53,20.45,100.00,1022909,29,20035,-75 2023-08-13 20:50:23,5.10,4.68,20.47,100.00,1022253,29,20118,-72 2023-08-13 20:50:54,6.55,3.65,20.49,100.00,1022976,29,20845,-75 2023-08-13 20:51:24,4.30,3.15,20.43,100.00,1023266,28,20086,-74 2023-08-13 20:51:55,4.22,3.83,20.45,100.00,1030909,28,20029,-74 2023-08-13 20:52:25,4.43,3.92,20.43,100.00,1022960,28,20035,-74 2023-08-13 20:52:56,4.78,4.07,20.44,100.00,1027068,28,20047,-74 2023-08-13 20:53:26,5.22,3.83,20.49,100.00,1027085,28,20493,-74 2023-08-13 20:53:57,6.35,4.60,20.48,100.00,1026642,28,20518,-75 2023-08-13 20:54:27,5.43,4.15,20.45,100.00,1022825,29,20477,-75 2023-08-13 20:54:58,5.43,4.20,20.44,100.00,1022996,29,20019,-75 2023-08-13 20:55:28,7.15,4.07,20.40,100.00,1021142,28,20031,-73 2023-08-13 20:55:59,8.88,4.80,20.41,100.00,1028066,28,20015,-74 2023-08-13 20:56:30,8.02,4.40,20.42,100.00,1030911,28,20057,-75 2023-08-13 20:57:00,5.30,4.28,20.42,100.00,1022807,29,20604,-74 2023-08-13 20:57:31,7.03,4.22,20.38,100.00,1022393,28,20032,-75 2023-08-13 20:58:02,7.47,4.35,20.42,100.00,1022262,29,20081,-73 2023-08-13 20:58:33,6.53,4.15,20.42,100.00,1030504,28,20050,-73 2023-08-13 20:59:05,7.03,4.15,20.41,100.00,1030922,28,20026,-74 2023-08-13 20:59:35,7.70,4.03,20.42,100.00,1030766,28,20116,-74 2023-08-13 21:00:07,7.75,4.60,20.39,100.00,1030997,28,20026,-75 2023-08-13 21:00:37,5.38,4.22,20.41,100.00,1026036,28,20396,-75 2023-08-13 21:01:07,4.85,3.95,20.41,100.00,1030953,28,20022,-75 2023-08-13 21:01:38,5.40,4.03,20.34,100.00,1031102,28,20053,-75 2023-08-13 21:02:08,9.73,4.00,20.33,100.00,1030673,28,20022,-73 2023-08-13 21:02:39,6.22,4.28,20.38,100.00,1030659,28,20026,-74 2023-08-13 21:03:10,11.30,7.13,20.33,100.00,1025985,28,20027,-74 2023-08-13 21:03:41,6.95,5.75,20.39,100.00,1026879,28,20023,-74 2023-08-13 21:04:11,6.50,3.83,20.34,100.00,1022978,28,20058,-71 2023-08-13 21:04:42,11.82,4.20,20.38,100.00,1026915,28,20511,-72 2023-08-13 21:05:12,7.13,4.28,20.33,100.00,1030801,28,20520,-75 2023-08-13 21:05:43,7.53,3.47,20.39,100.00,1025260,28,20369,-75 2023-08-13 21:06:13,6.47,3.60,20.30,100.00,1018961,29,20032,-73 2023-08-13 21:06:46,4.70,3.58,20.38,100.00,1022986,29,20438,-74 2023-08-13 21:07:16,6.10,4.97,20.36,100.00,1019540,28,20039,-72 2023-08-13 21:07:47,6.63,3.42,20.36,100.00,1027331,28,20056,-75 2023-08-13 21:08:17,4.88,3.38,20.36,100.00,1035357,28,20077,-73 2023-08-13 21:08:48,4.68,3.40,20.33,100.00,1039103,28,20025,-74 2023-08-13 21:09:18,5.68,3.83,20.32,100.00,1031358,28,20045,-74 2023-08-13 21:09:49,14.85,10.32,20.32,100.00,1030045,28,20034,-71 2023-08-13 21:10:19,5.25,3.75,20.32,100.00,1022451,29,20038,-72 2023-08-13 21:10:50,4.13,3.42,20.31,100.00,1018918,29,20032,-74 2023-08-13 21:11:20,3.97,3.40,20.30,100.00,1022853,28,20615,-74 2023-08-13 21:11:51,7.57,3.67,20.31,100.00,1022985,28,20579,-76 2023-08-13 21:12:21,5.05,3.95,20.22,100.00,1027004,28,20034,-73 2023-08-13 21:12:52,5.57,3.65,20.12,100.00,1027262,28,20074,-75 2023-08-13 21:13:22,3.92,3.40,20.23,100.00,1026771,28,20142,-73 2023-08-13 21:13:53,7.00,3.90,20.28,100.00,1026876,28,20022,-74 2023-08-13 21:14:23,4.93,4.10,20.27,100.00,1027113,28,20119,-73 2023-08-13 21:14:54,5.93,5.35,20.26,100.00,1026778,28,20034,-74 2023-08-13 21:15:24,8.73,4.60,20.21,100.00,1026885,28,20480,-75 2023-08-13 21:15:55,5.28,3.78,20.24,100.00,1030832,28,20022,-74 2023-08-13 21:16:25,6.60,3.83,20.25,100.00,1025233,28,20484,-75 2023-08-13 21:16:56,10.60,8.68,20.24,100.00,1027110,28,20365,-74 2023-08-13 21:17:27,7.72,3.95,20.25,100.00,1028579,28,20022,-74 2023-08-13 21:17:57,6.10,3.92,20.22,100.00,1031636,28,20368,-74 2023-08-13 21:18:28,4.53,3.88,20.21,100.00,1035647,28,20022,-74 2023-08-13 21:18:58,7.47,3.50,20.19,100.00,1031268,28,20034,-75 2023-08-13 21:19:29,6.47,4.78,20.18,100.00,1031181,28,20109,-74 2023-08-13 21:19:59,4.72,4.05,20.18,100.00,1026806,28,20087,-74 2023-08-13 21:20:30,53.38,48.88,20.21,100.00,1026311,28,20079,-73 2023-08-13 21:21:01,102.05,94.82,20.22,100.00,1022725,29,20046,-73 2023-08-13 21:21:31,141.55,133.13,20.23,100.00,1018571,28,20042,-73 2023-08-13 21:22:02,180.85,167.75,20.22,100.00,1018972,29,20027,-74 2023-08-13 21:22:32,30.20,28.05,20.22,100.00,1018990,29,20107,-75 2023-08-13 21:23:03,10.00,9.20,20.14,100.00,1023263,28,20039,-73 2023-08-13 21:23:33,24.27,18.67,20.20,100.00,1034714,28,20041,-74 2023-08-13 21:24:04,4.00,3.17,20.21,100.00,1034828,28,20124,-73 2023-08-13 21:24:34,5.20,3.47,20.18,100.00,1026661,28,20031,-73 2023-08-13 21:25:05,7.60,3.42,20.00,100.00,1025228,28,20037,-75 2023-08-13 21:25:36,5.00,3.25,20.18,100.00,1022603,28,20035,-73 2023-08-13 21:26:06,8.80,3.55,20.19,100.00,1030843,28,20022,-75 2023-08-13 21:26:37,3.90,3.20,20.17,100.00,1030559,28,20082,-73 2023-08-13 21:27:07,7.07,3.20,20.09,100.00,1027026,28,20082,-73 2023-08-13 21:27:38,5.07,3.03,20.17,100.00,1030933,28,20035,-73 2023-08-13 21:28:08,5.97,3.22,20.16,100.00,1034660,28,20034,-74 2023-08-13 21:28:39,3.38,2.80,20.08,100.00,1034865,28,20030,-75 2023-08-13 21:29:10,4.32,3.10,20.13,100.00,1030927,28,20081,-73 2023-08-13 21:29:40,4.15,3.30,20.12,100.00,1030710,28,20023,-74 2023-08-13 21:30:12,5.80,3.20,20.07,100.00,1026618,28,20066,-74 2023-08-13 21:30:42,3.83,3.10,20.07,100.00,1022488,28,20114,-74 2023-08-13 21:31:14,6.70,3.47,20.06,100.00,1023027,28,20019,-74 2023-08-13 21:31:44,5.97,3.10,20.11,100.00,1021278,29,20078,-74 2023-08-13 21:32:15,3.38,3.08,20.10,100.00,1022913,28,20023,-73 2023-08-13 21:32:45,6.30,3.38,20.09,100.00,1022851,29,20023,-74 2023-08-13 21:33:16,3.97,3.17,20.10,100.00,1022935,28,20382,-74 2023-08-13 21:33:46,2.97,2.67,20.07,100.00,1022871,28,20034,-74 2023-08-13 21:34:17,5.03,3.30,20.03,100.00,1014767,29,20020,-75 2023-08-13 21:34:47,4.10,3.10,20.08,100.00,1018971,29,20019,-74 2023-08-13 21:35:18,4.03,3.05,20.05,100.00,1021632,29,20016,-74 2023-08-13 21:35:48,3.90,3.00,20.08,100.00,1022926,28,20127,-75 2023-08-13 21:36:19,4.18,2.80,20.06,100.00,1030726,28,20384,-74 2023-08-13 21:36:49,3.25,2.65,20.08,100.00,1034693,28,20029,-73 2023-08-13 21:37:20,2.90,2.33,20.07,100.00,1030766,28,20080,-74 2023-08-13 21:37:50,6.60,3.33,20.06,100.00,1026887,28,20019,-75 2023-08-13 21:38:20,5.95,3.58,19.99,100.00,1026579,28,20046,-74 2023-08-13 21:38:52,3.03,2.83,20.02,100.00,1026784,28,20308,-75 2023-08-13 21:39:22,4.35,2.95,20.02,100.00,1030965,28,20442,-74 2023-08-13 21:39:53,4.38,2.95,19.97,100.00,1030787,28,20018,-74 2023-08-13 21:40:23,4.05,2.53,20.04,100.00,1030060,28,20471,-74 2023-08-13 21:40:54,6.43,3.17,20.03,100.00,1026679,28,20456,-75 2023-08-13 21:41:24,3.42,2.85,19.96,100.00,1022872,28,20031,-73 2023-08-13 21:41:55,4.93,3.13,20.02,100.00,1026576,28,20358,-74 2023-08-13 21:42:25,522.08,241.93,19.96,100.00,1022791,28,20019,-75 2023-08-13 21:42:56,3.47,2.65,20.01,100.00,1022728,29,20476,-74 2023-08-13 21:43:27,4.50,3.05,20.04,100.00,1022694,28,20118,-75 2023-08-13 21:43:57,3.65,2.67,20.02,100.00,1026732,28,20591,-74 2023-08-13 21:44:28,5.00,2.70,20.04,100.00,1026796,28,20019,-73 2023-08-13 21:44:58,4.07,2.67,20.05,100.00,1030805,28,20022,-73 2023-08-13 21:45:29,3.67,2.80,19.97,100.00,1030673,28,20384,-73 2023-08-13 21:45:59,3.63,2.60,20.05,100.00,1030987,28,20078,-75 2023-08-13 21:46:30,4.20,2.67,20.02,100.00,1030763,28,20798,-74 2023-08-13 21:47:00,4.10,2.75,20.03,100.00,1030671,28,20728,-74 2023-08-13 21:47:31,4.40,3.20,20.01,100.00,1030969,28,20022,-73 2023-08-13 21:48:01,167.05,127.75,20.05,100.00,1030902,28,20034,-75 2023-08-13 21:48:32,21.15,16.25,19.96,100.00,1030565,28,20538,-75 2023-08-13 21:49:03,5.05,4.65,20.04,100.00,1030787,28,20026,-74 2023-08-13 21:49:33,6.00,2.47,20.03,100.00,1026757,28,20027,-75 2023-08-13 21:50:04,6.35,2.92,20.06,100.00,1026811,28,20440,-74 2023-08-13 21:50:34,4.75,2.63,20.05,100.00,1026560,28,20027,-74 2023-08-13 21:51:05,3.85,2.60,20.05,100.00,1025229,28,20038,-73 2023-08-13 21:51:35,5.53,2.95,20.05,100.00,1029356,28,20221,-75 2023-08-13 21:52:07,4.85,2.80,20.07,100.00,1029007,28,20324,-75 2023-08-13 21:52:37,5.30,2.95,20.07,100.00,1024247,28,20114,-76 2023-08-13 21:53:08,3.42,2.33,20.06,100.00,1029418,28,20023,-76 2023-08-13 21:53:38,4.60,2.80,20.04,100.00,1028767,28,20027,-76 2023-08-13 21:54:09,3.40,2.20,20.06,100.00,1032218,28,20030,-75 2023-08-13 21:54:39,3.55,2.95,20.07,100.00,1031788,28,20030,-74 2023-08-13 21:55:10,3.45,2.72,20.02,100.00,1035811,28,20029,-76 2023-08-13 21:55:40,3.40,2.70,20.08,100.00,1030903,28,20019,-74 2023-08-13 21:56:10,3.58,2.92,20.08,100.00,1015555,29,20537,-76 2023-08-13 21:56:41,6.03,2.97,20.09,100.00,1023701,29,20032,-76 2023-08-13 21:57:11,3.45,2.58,20.03,100.00,1023210,29,20031,-73 2023-08-13 21:57:42,4.97,3.08,20.08,100.00,1027025,28,20460,-74 2023-08-13 21:58:13,5.25,2.78,20.01,100.00,1022906,28,20100,-75 2023-08-13 21:58:44,3.65,2.90,20.07,100.00,1026801,28,20043,-75 2023-08-13 21:59:14,3.92,2.47,20.07,100.00,1026803,28,20027,-76 2023-08-13 21:59:45,4.20,2.90,20.07,100.00,1026908,28,20047,-75 2023-08-13 22:00:16,4.13,3.15,20.08,100.00,1026699,28,20027,-75 2023-08-13 22:00:46,3.33,2.70,19.99,100.00,1022015,28,20118,-75 2023-08-13 22:01:17,3.67,2.55,19.99,100.00,1014803,29,20016,-75 2023-08-13 22:01:47,4.13,2.97,20.04,100.00,1011131,29,20084,-74 2023-08-13 22:02:17,4.47,2.80,20.05,100.00,1015066,29,20032,-74 2023-08-13 22:02:48,4.68,3.20,19.97,100.00,1018041,28,20613,-73 2023-08-13 22:03:20,4.40,2.65,20.02,100.00,1026654,28,20014,-75 2023-08-13 22:03:51,7.20,2.85,19.98,100.00,1030797,28,20772,-76 2023-08-13 22:04:21,5.05,2.70,20.04,100.00,1030886,28,20030,-75 2023-08-13 22:04:54,3.95,2.70,20.04,100.00,1030615,28,20026,-74 2023-08-13 22:05:25,3.85,3.20,20.04,100.00,1030659,28,20407,-75 2023-08-13 22:05:56,5.35,3.10,20.02,100.00,1026576,28,20105,-75 2023-08-13 22:06:26,5.35,2.97,20.02,100.00,1026676,28,20254,-74 2023-08-13 22:06:57,4.55,2.85,19.94,100.00,1028161,28,20527,-73 2023-08-13 22:07:27,3.78,2.70,20.02,100.00,1032655,28,20045,-75 2023-08-13 22:07:58,3.85,2.67,20.01,100.00,1028190,28,20044,-73 2023-08-13 22:08:28,3.55,3.03,20.01,100.00,1028640,28,20023,-75 2023-08-13 22:08:59,4.97,3.85,20.01,100.00,1032683,28,20472,-75 2023-08-13 22:09:29,157.35,99.38,20.00,100.00,1032259,28,20030,-75 2023-08-13 22:10:00,23.05,21.48,19.95,100.00,1032999,28,20045,-74 2023-08-13 22:10:30,155.93,86.15,20.01,100.00,1032281,28,20746,-74 2023-08-13 22:11:01,183.73,57.60,20.00,100.00,1031903,28,20031,-75 2023-08-13 22:11:31,4.20,2.83,20.02,100.00,1031043,28,20026,-74 2023-08-13 22:12:02,3.72,3.03,19.95,100.00,1031606,28,20069,-74 2023-08-13 22:12:32,4.40,3.13,19.99,100.00,1026829,28,20027,-75 2023-08-13 22:13:04,4.85,3.17,19.96,100.00,1026625,28,20027,-74 2023-08-13 22:13:35,504.08,186.77,19.99,100.00,1026897,28,20038,-74 2023-08-13 22:14:06,71.40,64.28,19.97,100.00,1026981,28,20023,-76 2023-08-13 22:14:36,5.72,2.70,19.98,100.00,1027259,28,20151,-74 2023-08-13 22:15:07,3.33,3.00,19.96,100.00,1026766,28,20493,-72 2023-08-13 22:15:38,5.70,3.13,19.98,100.00,1026841,28,20039,-74 2023-08-13 22:16:08,4.15,2.97,19.97,100.00,1026664,28,20030,-74 2023-08-13 22:16:39,4.35,3.10,19.96,100.00,1026390,28,20038,-75 2023-08-13 22:17:09,3.72,2.83,19.93,100.00,1030735,28,20455,-73 2023-08-13 22:17:40,4.88,3.00,19.92,100.00,1034629,28,20304,-75 2023-08-13 22:18:11,6.18,2.95,19.91,100.00,1036488,28,20041,-74 2023-08-13 22:18:42,4.75,3.15,19.95,100.00,1026512,28,20065,-74 2023-08-13 22:19:13,5.20,2.95,19.96,100.00,1023011,28,20024,-75 2023-08-13 22:19:48,4.07,2.72,19.95,100.00,1027792,28,20026,-75 2023-08-13 22:20:19,4.05,2.85,19.93,100.00,1034405,28,20049,-75 2023-08-13 22:20:50,5.28,4.72,19.91,100.00,1034526,28,20442,-75 2023-08-13 22:21:20,4.15,2.90,19.92,100.00,1034687,28,20022,-75 2023-08-13 22:21:51,105.22,80.35,19.91,100.00,1022580,28,20035,-75 2023-08-13 22:22:22,189.35,81.35,19.90,100.00,1022655,29,20122,-74 2023-08-13 22:22:54,4.97,4.60,19.89,100.00,1022777,29,20681,-74 2023-08-13 22:23:24,119.80,21.90,19.87,100.00,1022683,29,20643,-74 2023-08-13 22:23:55,67.63,6.80,19.83,100.00,1022638,29,20019,-75 2023-08-13 22:24:25,4.13,2.97,19.84,100.00,1023122,28,20508,-75 2023-08-13 22:24:56,10.55,9.73,19.81,100.00,1032373,28,20543,-76 2023-08-13 22:25:26,4.45,3.28,19.89,100.00,1038729,28,20029,-75 2023-08-13 22:25:57,4.20,2.97,19.92,100.00,1034653,28,20022,-73 2023-08-13 22:26:27,173.85,138.23,19.91,100.00,1030278,28,20034,-74 2023-08-13 22:26:58,4.47,2.95,19.90,100.00,1022505,29,20553,-74 2023-08-13 22:27:28,199.75,66.07,19.90,100.00,1018600,29,20042,-75 2023-08-13 22:27:58,3.42,2.90,19.90,100.00,1018631,29,20024,-73 2023-08-13 22:28:29,249.63,137.63,19.87,100.00,1022432,28,20031,-74 2023-08-13 22:28:59,7.15,6.55,19.88,100.00,1026625,28,20029,-76 2023-08-13 22:29:30,132.68,112.80,19.91,100.00,1026532,28,20023,-73 2023-08-13 22:30:01,5.50,3.30,19.89,100.00,1024148,28,20442,-75 2023-08-13 22:30:32,29.05,10.27,19.89,100.00,1017884,29,20066,-75 2023-08-13 22:31:02,35.47,25.38,19.85,100.00,1026404,28,20531,-75 2023-08-13 22:31:33,3.65,2.90,19.89,100.00,1026154,28,20413,-74 2023-08-13 22:32:03,73.35,62.05,19.88,100.00,1026705,28,20026,-74 2023-08-13 22:32:36,11.70,10.85,19.79,100.00,1030470,28,20054,-75 2023-08-13 22:33:07,85.70,59.25,19.87,100.00,1027019,28,20030,-73 2023-08-13 22:33:37,9.18,8.73,19.88,100.00,1026371,28,20050,-74 2023-08-13 22:34:07,0.00,0.00,19.81,100.00,1026730,28,20381,-74 2023-08-13 22:34:39,179.27,162.30,19.87,100.00,1026341,28,20027,-75 2023-08-13 22:35:10,15.07,4.18,19.88,100.00,1022574,28,20020,-75 2023-08-13 22:35:40,31.08,9.05,19.80,100.00,1022849,28,20027,-74 2023-08-13 22:36:11,3.00,2.72,19.85,100.00,1023080,28,20027,-74 2023-08-13 22:36:41,4.63,3.08,19.84,100.00,1030459,28,20034,-74 2023-08-13 22:37:12,3.10,2.80,19.82,100.00,1030585,28,20026,-75 2023-08-13 22:37:42,5.22,2.80,19.80,100.00,1026590,28,20094,-73 2023-08-13 22:38:13,5.13,2.70,19.79,100.00,1030586,28,20033,-72 2023-08-13 22:38:43,4.22,2.75,19.82,100.00,1027128,28,20516,-75 2023-08-13 22:39:14,6.05,2.83,19.80,100.00,1030652,28,20456,-75 2023-08-13 22:39:44,4.95,2.90,19.80,100.00,1030587,28,20030,-74 2023-08-13 22:40:15,4.80,2.50,19.78,100.00,1030309,28,20037,-75 2023-08-13 22:40:45,3.50,2.80,19.78,100.00,1029854,28,20041,-74 2023-08-13 22:41:15,3.72,2.95,19.77,100.00,1030613,28,20412,-75 2023-08-13 22:41:46,3.45,2.50,19.74,100.00,1034500,28,20026,-73 2023-08-13 22:42:16,3.10,2.78,19.77,100.00,1026506,28,20030,-75 2023-08-13 22:42:47,2.80,2.60,19.77,100.00,1026435,28,20022,-74 2023-08-13 22:43:17,3.20,2.45,19.69,100.00,1022487,29,20027,-75 2023-08-13 22:43:48,5.57,3.47,19.69,100.00,1029588,28,20026,-75 2023-08-13 22:44:18,141.57,42.22,19.77,100.00,1034572,28,20026,-73 2023-08-13 22:44:49,222.70,100.47,19.78,100.00,1026503,28,20030,-75 2023-08-13 22:45:19,10.77,9.23,19.78,100.00,1022266,28,20520,-74 2023-08-13 22:45:50,15.88,14.77,19.77,100.00,1022514,29,20031,-74 2023-08-13 22:46:20,4.63,4.38,19.70,100.00,1022676,28,20034,-74 2023-08-13 22:46:51,1.00,1.00,19.76,100.00,1022212,29,20027,-74 2023-08-13 22:47:21,0.00,0.00,19.71,100.00,1022623,28,20054,-76 2023-08-13 22:47:52,0.00,0.00,19.77,100.00,1018556,29,20745,-75 2023-08-13 22:48:22,0.00,0.00,19.74,100.00,1018752,29,20030,-74 2023-08-13 22:48:53,0.00,0.00,19.75,100.00,1015728,29,20028,-74 2023-08-13 22:49:30,0.00,0.00,19.75,100.00,1018738,28,20044,-73 2023-08-13 22:50:00,0.00,0.00,19.73,100.00,1026537,28,20165,-73 2023-08-13 22:50:31,0.00,0.00,19.69,100.00,1025007,28,20126,-74 2023-08-13 22:51:02,9.00,8.40,19.73,100.00,1038664,28,20120,-75 2023-08-13 22:51:32,148.85,134.60,19.71,100.00,1030303,28,20674,-73 2023-08-13 22:52:06,2.58,2.22,19.66,100.00,1030482,28,20037,-73 2023-08-13 22:52:36,33.88,31.17,19.70,100.00,1022470,29,20035,-73 2023-08-13 22:53:07,3.30,2.35,19.69,100.00,1022940,28,20035,-75 2023-08-13 22:53:37,383.50,109.88,19.68,100.00,1022290,29,20031,-75 2023-08-13 22:54:08,2.67,2.47,19.66,100.00,1023062,28,20074,-75 2023-08-13 22:54:39,24.55,22.15,19.64,100.00,1022556,28,20126,-75 2023-08-13 22:55:09,51.92,22.33,19.65,100.00,1022527,28,20023,-74 2023-08-13 22:55:40,218.45,141.68,19.63,100.00,1029241,28,20030,-75 2023-08-13 22:56:10,3.22,2.90,19.62,100.00,1033436,28,20080,-75 2023-08-13 22:56:41,251.23,62.20,19.62,100.00,1026448,28,20034,-74 2023-08-13 22:57:11,26.60,24.17,19.61,100.00,1030319,28,20030,-74 2023-08-13 22:57:42,3.38,2.63,19.57,100.00,1026469,28,20137,-75 2023-08-13 22:58:12,56.45,4.78,19.60,100.00,1026687,28,20038,-73 2023-08-13 22:58:43,562.72,110.88,19.59,100.00,1030534,28,20401,-75 2023-08-13 22:59:13,24.05,4.15,19.51,100.00,1030606,28,20026,-75 2023-08-13 22:59:44,498.00,188.80,19.58,100.00,1030337,28,20077,-74 2023-08-13 23:00:16,1.92,1.75,19.58,100.00,1030700,28,20080,-75 2023-08-13 23:00:47,2.55,2.00,19.58,100.00,1030880,28,20038,-74 2023-08-13 23:01:17,3.90,2.20,19.52,100.00,1026656,28,20309,-74 2023-08-13 23:01:48,4.65,2.10,19.50,100.00,1030463,28,20058,-74 2023-08-13 23:02:18,2.20,2.10,19.49,100.00,1023746,28,20023,-75 2023-08-13 23:02:49,3.28,2.03,19.51,100.00,1032974,28,20033,-75 2023-08-13 23:03:26,2.35,2.15,19.53,100.00,1034368,28,20022,-74 2023-08-13 23:03:57,2.00,1.77,19.54,100.00,1033208,28,20018,-73 2023-08-13 23:04:27,2.28,2.03,19.54,100.00,1030612,28,20034,-74 2023-08-13 23:04:58,3.33,2.25,19.51,100.00,1022413,29,20019,-75 2023-08-13 23:05:29,2.33,2.13,19.50,100.00,1018550,29,20028,-75 2023-08-13 23:05:59,2.35,2.00,19.45,100.00,1021873,28,20011,-75 2023-08-13 23:06:30,2.17,2.00,19.46,100.00,1026599,28,20030,-74 2023-08-13 23:07:00,2.80,2.22,19.45,100.00,1026608,28,20073,-74 2023-08-13 23:07:30,3.08,2.10,19.44,100.00,1026374,28,20030,-74 2023-08-13 23:08:02,2.92,2.38,19.45,100.00,1030546,28,20375,-74 2023-08-13 23:08:32,2.40,2.15,19.42,100.00,1026375,28,20110,-75 2023-08-13 23:09:03,2.30,2.10,19.40,100.00,1025723,28,20559,-73 2023-08-13 23:09:34,3.13,2.17,19.39,100.00,1028029,28,20121,-73 2023-08-13 23:10:06,2.65,2.22,19.33,100.00,1031201,28,20030,-76 2023-08-13 23:10:36,2.92,2.00,19.29,100.00,1038211,28,20063,-75 2023-08-13 23:11:07,2.88,1.98,19.34,100.00,1038515,28,20506,-75 2023-08-13 23:11:38,3.20,2.33,19.33,100.00,1034624,28,20057,-74 2023-08-13 23:12:08,2.35,2.03,19.31,100.00,1026441,28,20081,-74 2023-08-13 23:12:39,3.00,2.38,19.30,100.00,1022528,29,20030,-73 2023-08-13 23:13:09,2.85,2.38,19.30,100.00,1022470,28,20468,-76 2023-08-13 23:13:39,2.75,2.22,19.28,100.00,1022543,28,20027,-76 2023-08-13 23:14:10,4.70,2.30,19.23,100.00,1022507,29,20493,-75 2023-08-13 23:14:41,4.00,2.10,19.18,100.00,1023794,28,20023,-74 2023-08-13 23:15:11,3.42,2.45,19.18,100.00,1022558,29,20031,-76 2023-08-13 23:15:42,2.58,2.00,19.22,100.00,1014647,29,20032,-75 2023-08-13 23:16:12,4.85,3.10,19.18,100.00,1018417,29,20114,-74 2023-08-13 23:16:43,71.00,65.13,19.20,100.00,1022580,29,20362,-75 2023-08-13 23:17:14,2.67,2.10,19.20,100.00,1022768,28,20023,-75 2023-08-13 23:17:44,12.65,11.48,19.17,100.00,1030472,28,20031,-75 2023-08-13 23:18:14,3.33,2.00,19.19,100.00,1024829,28,20723,-75 2023-08-13 23:18:45,2.55,2.35,19.13,100.00,1026481,28,20037,-74 2023-08-13 23:19:15,2.35,2.10,19.18,100.00,1022420,29,20110,-74 2023-08-13 23:19:46,5.35,2.45,19.18,100.00,1022421,28,20034,-74 2023-08-13 23:20:17,377.35,54.00,19.17,100.00,1030285,28,20053,-75 2023-08-13 23:20:47,37.78,25.45,19.18,100.00,1029650,28,20483,-74 2023-08-13 23:21:18,4.88,2.92,19.19,100.00,1034057,28,20026,-74 2023-08-13 23:21:48,47.45,5.63,19.19,100.00,1030424,28,20079,-76 2023-08-13 23:22:19,56.17,5.40,19.21,100.00,1026233,28,20029,-74 2023-08-13 23:22:49,1.90,1.80,19.14,100.00,1022611,28,20187,-74 2023-08-13 23:23:20,512.10,112.32,19.16,100.00,1022267,28,20016,-74 2023-08-13 23:23:50,182.88,27.63,19.21,100.00,1022432,28,20030,-74 2023-08-13 23:24:24,1.23,1.08,19.20,100.00,1026390,28,20018,-75 2023-08-13 23:24:54,5.60,5.18,19.18,100.00,1026805,28,20500,-74 2023-08-13 23:25:24,250.90,216.23,19.13,100.00,1029939,28,20018,-75 2023-08-13 23:25:55,2.92,1.83,19.19,100.00,1026435,28,20396,-74 2023-08-13 23:26:25,1.95,1.73,19.19,100.00,1026661,28,20015,-75 2023-08-13 23:26:56,1.60,1.50,19.18,100.00,1026318,28,20031,-75 2023-08-13 23:27:26,3.17,1.90,19.16,100.00,1026433,28,20026,-74 2023-08-13 23:27:57,3.05,1.70,18.96,100.00,1022425,29,20027,-74 2023-08-13 23:28:27,2.08,1.88,19.16,100.00,1022565,28,20023,-74 2023-08-13 23:28:58,2.08,1.63,19.15,100.00,1026541,28,20007,-75 2023-08-13 23:29:28,2.67,1.92,19.10,100.00,1030318,28,20031,-74 2023-08-13 23:29:59,1.77,1.65,19.12,100.00,1024912,28,20042,-74 2023-08-13 23:30:29,2.20,2.00,19.12,100.00,1025916,28,20022,-75 2023-08-13 23:31:00,2.78,1.90,19.13,100.00,1026072,28,20043,-74 2023-08-13 23:31:31,3.20,1.95,19.11,100.00,1022424,29,20027,-73 2023-08-13 23:32:01,2.88,1.65,19.05,100.00,1022711,28,20034,-75 2023-08-13 23:32:32,2.25,1.80,19.10,100.00,1030415,28,20018,-74 2023-08-13 23:33:03,1.88,1.77,19.10,100.00,1030615,28,20535,-74 2023-08-13 23:33:33,1.98,1.80,19.00,100.00,1030264,28,20050,-74 2023-08-13 23:34:04,1.90,1.65,19.08,100.00,1026592,28,20026,-74 2023-08-13 23:34:34,2.40,1.70,19.06,100.00,1026520,28,20031,-75 2023-08-13 23:35:06,1.77,1.63,19.00,100.00,1026449,28,20023,-76 2023-08-13 23:35:36,3.83,1.88,19.05,100.00,1026628,28,20041,-73 2023-08-13 23:36:07,1.90,1.58,19.04,100.00,1030793,28,20037,-74 2023-08-13 23:36:38,3.15,1.85,19.03,100.00,1033958,28,20029,-75 2023-08-13 23:37:08,3.05,1.80,19.02,100.00,1026343,28,20025,-74 2023-08-13 23:37:39,2.00,1.60,19.01,100.00,1026434,28,20042,-75 2023-08-13 23:38:09,2.13,1.60,19.00,100.00,1026582,28,20477,-74 2023-08-13 23:38:40,2.00,1.70,19.00,100.00,1026233,28,20023,-75 2023-08-13 23:39:10,2.33,1.73,18.93,100.00,1030339,28,20029,-75 2023-08-13 23:39:40,2.42,1.75,18.92,100.00,1026498,28,20027,-74 2023-08-13 23:40:11,2.80,1.73,18.98,100.00,1026162,28,20027,-76 2023-08-13 23:40:43,1.58,1.48,18.97,100.00,1025722,28,20834,-75 2023-08-13 23:41:13,1.88,1.77,18.95,100.00,1022605,28,20027,-75 2023-08-13 23:41:50,2.88,1.83,18.87,100.00,1026881,28,20022,-74 2023-08-13 23:42:21,2.00,1.60,18.95,100.00,1026307,28,20053,-75 2023-08-13 23:42:51,1.70,1.60,18.95,100.00,1023418,28,20027,-74 2023-08-13 23:43:22,3.47,1.90,18.88,100.00,1026434,28,20022,-73 2023-08-13 23:43:53,3.15,1.98,18.92,100.00,1027271,28,20587,-74 2023-08-13 23:44:23,2.13,1.92,18.92,100.00,1026688,28,20027,-74 2023-08-13 23:44:54,1.73,1.63,18.86,100.00,1030405,28,20181,-76 2023-08-13 23:45:24,2.88,1.98,18.91,100.00,1030065,28,20030,-75 2023-08-13 23:45:55,2.97,2.05,18.90,100.00,1026607,28,20026,-74 2023-08-13 23:46:25,3.05,2.10,18.91,100.00,1026382,28,20257,-75 2023-08-13 23:46:58,2.28,1.77,18.90,100.00,1022365,29,20091,-76 2023-08-13 23:47:28,2.97,1.90,18.90,100.00,1022455,29,20043,-75 2023-08-13 23:48:00,2.30,1.58,18.86,100.00,1026653,28,20575,-75 2023-08-13 23:48:30,2.97,1.95,18.89,100.00,1030367,28,20061,-73 2023-08-13 23:49:01,2.83,1.60,18.87,100.00,1030527,28,20026,-74 2023-08-13 23:49:31,2.10,1.52,18.86,100.00,1030346,28,20105,-75 2023-08-13 23:50:02,1.92,1.70,18.86,100.00,1026792,28,20461,-73 2023-08-13 23:50:33,4.30,2.00,18.86,100.00,1025484,28,21721,-74 2023-08-13 23:51:05,2.83,1.58,18.85,100.00,1026394,28,20033,-75 2023-08-13 23:51:36,2.10,1.90,18.79,100.00,1026712,28,20027,-75 2023-08-13 23:52:06,3.22,1.90,18.83,100.00,1030632,28,20034,-75 2023-08-13 23:52:37,1.90,1.65,18.80,100.00,1030673,28,20034,-75 2023-08-13 23:53:07,2.40,1.88,18.80,100.00,1034536,28,20026,-73 2023-08-13 23:53:38,1.65,1.55,18.80,100.00,1029958,28,20026,-75 2023-08-13 23:54:08,3.58,1.95,18.78,100.00,1018502,29,20028,-76 2023-08-13 23:54:39,3.33,1.77,18.77,100.00,1022497,29,20564,-74 2023-08-13 23:55:10,2.25,1.70,18.72,100.00,1022430,29,20027,-74 2023-08-13 23:55:40,2.95,1.95,18.74,100.00,1026027,28,20023,-75 2023-08-13 23:56:11,1.60,1.50,18.73,100.00,1030298,28,20076,-76 2023-08-13 23:56:41,3.55,1.85,18.72,100.00,1030381,28,20129,-75 2023-08-13 23:57:12,1.90,1.70,18.72,100.00,1024742,28,20031,-75 2023-08-13 23:57:42,2.70,1.88,18.72,100.00,1022301,29,20035,-74 2023-08-13 23:58:13,2.22,1.63,18.69,100.00,1022516,28,20038,-73 2023-08-13 23:58:43,2.38,2.15,18.72,100.00,1026531,28,20035,-74 2023-08-13 23:59:14,3.30,1.65,18.72,100.00,1030440,28,20045,-75 2023-08-13 23:59:44,2.20,2.00,18.70,100.00,1030374,28,20420,-74