2023-08-13 00:00:19,5.45,4.55,18.32,100.00,1015176,29,20040,-81 2023-08-13 00:00:52,6.28,5.68,18.28,100.00,1018367,29,20044,-81 2023-08-13 00:01:24,6.10,4.97,18.28,100.00,1011409,29,20135,-82 2023-08-13 00:01:57,5.70,5.20,18.33,100.00,1013980,29,20048,-81 2023-08-13 00:02:30,6.80,5.22,18.37,100.00,1013844,29,20056,-81 2023-08-13 00:03:02,11.20,5.57,18.34,100.00,1015444,29,20052,-80 2023-08-13 00:03:35,6.10,5.05,18.33,100.00,1016525,29,20048,-82 2023-08-13 00:04:08,6.53,5.38,18.33,100.00,1015221,29,20162,-82 2023-08-13 00:04:40,6.38,5.25,18.26,100.00,1011251,29,20092,-81 2023-08-13 00:05:13,7.57,5.55,18.28,100.00,1013451,29,20049,-80 2023-08-13 00:05:47,6.18,5.25,18.24,100.00,1012362,29,20053,-80 2023-08-13 00:06:19,6.28,5.55,18.20,100.00,1014807,29,20134,-81 2023-08-13 00:06:51,6.13,5.53,18.21,100.00,1013816,29,20108,-80 2023-08-13 00:07:23,7.32,5.47,18.20,100.00,1014766,29,20072,-83 2023-08-13 00:07:55,6.03,4.80,18.18,100.00,1020162,29,20693,-80 2023-08-13 00:08:27,7.72,5.05,18.17,100.00,1015921,29,20048,-79 2023-08-13 00:09:00,6.43,5.00,18.14,100.00,1017953,29,20048,-80 2023-08-13 00:09:32,6.95,5.10,18.15,100.00,1021906,29,20521,-79 2023-08-13 00:10:05,9.70,5.63,18.16,100.00,1020097,29,20050,-79 2023-08-13 00:10:41,6.85,4.70,18.12,100.00,1024213,29,20043,-79 2023-08-13 00:11:13,5.93,5.32,18.13,100.00,1021070,29,20047,-80 2023-08-13 00:11:45,8.80,5.28,18.14,100.00,1021162,29,20471,-80 2023-08-13 00:12:17,6.45,4.93,18.16,100.00,1018656,29,20358,-80 2023-08-13 00:12:50,6.65,5.07,18.16,100.00,1017015,29,20060,-80 2023-08-13 00:13:22,6.05,5.22,18.16,100.00,1016668,29,20052,-81 2023-08-13 00:13:54,6.15,5.20,18.15,100.00,1017529,29,20055,-81 2023-08-13 00:14:26,8.25,5.63,18.13,100.00,1023008,29,20515,-83 2023-08-13 00:14:58,5.75,5.07,18.12,100.00,1020234,29,20533,-80 2023-08-13 00:15:32,6.95,5.63,18.10,100.00,1024536,29,20138,-80 2023-08-13 00:16:05,6.22,5.47,18.07,100.00,1025531,28,20641,-80 2023-08-13 00:16:37,10.38,5.50,18.03,100.00,1023344,28,20054,-79 2023-08-13 00:17:10,8.85,5.75,18.05,100.00,1022995,28,20063,-80 2023-08-13 00:17:42,8.63,5.30,18.06,100.00,1016163,29,20541,-80 2023-08-13 00:18:14,6.80,4.80,18.05,100.00,1017314,29,20119,-81 2023-08-13 00:18:47,7.22,6.10,18.09,100.00,1020039,29,20047,-81 2023-08-13 00:19:20,6.30,5.07,18.07,100.00,1025201,28,20126,-81 2023-08-13 00:19:52,6.18,5.13,18.04,100.00,1027253,28,20091,-81 2023-08-13 00:20:25,6.15,5.30,18.05,100.00,1019967,29,20126,-80 2023-08-13 00:20:57,7.18,5.78,18.00,100.00,1022588,28,20044,-80 2023-08-13 00:21:29,9.95,5.85,18.05,100.00,1023251,28,20052,-80 2023-08-13 00:22:08,5.93,5.35,18.05,100.00,1024467,28,20669,-80 2023-08-13 00:22:40,6.35,5.20,18.00,100.00,1015481,29,20052,-80 2023-08-13 00:23:14,5.90,5.30,18.07,100.00,1016577,29,20044,-79 2023-08-13 00:23:46,6.32,5.07,18.10,100.00,1018279,29,20052,-81 2023-08-13 00:24:20,6.47,5.22,18.14,100.00,1021287,29,20043,-80 2023-08-13 00:24:56,6.28,5.55,18.14,100.00,1020554,29,20079,-80 2023-08-13 00:25:28,6.38,5.13,18.14,100.00,1013867,29,20037,-79 2023-08-13 00:26:00,8.82,6.45,18.15,100.00,1013642,29,20554,-81 2023-08-13 00:26:34,6.43,5.50,18.13,100.00,1016415,29,20056,-79 2023-08-13 00:27:06,6.68,5.32,18.13,100.00,1024290,29,20054,-79 2023-08-13 00:27:38,5.50,4.90,18.12,100.00,1023570,29,20137,-80 2023-08-13 00:28:10,7.57,5.20,18.15,100.00,1020812,29,20147,-79 2023-08-13 00:28:43,6.20,5.15,18.12,100.00,1020367,29,20062,-79 2023-08-13 00:29:16,7.10,5.55,18.06,100.00,1014568,29,20052,-80 2023-08-13 00:29:49,6.03,5.43,18.03,100.00,1016578,29,20044,-79 2023-08-13 00:30:22,7.30,5.47,18.00,100.00,1021496,29,20039,-79 2023-08-13 00:30:56,7.93,5.25,18.00,100.00,1021430,29,20051,-79 2023-08-13 00:31:28,6.93,5.65,17.95,100.00,1024719,29,20853,-79 2023-08-13 00:32:00,5.82,5.15,17.97,100.00,1018693,29,20134,-78 2023-08-13 00:32:32,5.63,5.13,17.94,100.00,1016446,29,20184,-80 2023-08-13 00:33:05,9.35,5.68,17.95,100.00,1016840,29,20044,-79 2023-08-13 00:33:37,7.53,5.78,17.95,100.00,1014370,29,20053,-80 2023-08-13 00:34:09,6.45,5.72,17.89,100.00,1021028,29,20055,-81 2023-08-13 00:34:41,8.25,5.95,17.89,100.00,1022241,29,20047,-80 2023-08-13 00:35:14,7.00,5.32,17.85,100.00,1020757,29,20051,-80 2023-08-13 00:35:46,7.13,5.88,17.89,100.00,1011043,29,20143,-79 2023-08-13 00:36:20,6.75,5.07,17.90,100.00,1015689,29,20098,-82 2023-08-13 00:36:52,6.50,5.32,17.89,100.00,1016422,29,20044,-80 2023-08-13 00:37:23,6.80,5.32,17.91,100.00,1016988,29,20044,-81 2023-08-13 00:37:55,6.95,5.03,17.83,100.00,1017263,29,20048,-81 2023-08-13 00:38:27,6.97,5.45,17.77,100.00,1017067,29,20048,-81 2023-08-13 00:38:59,7.97,5.68,17.78,100.00,1023272,29,20039,-80 2023-08-13 00:39:31,7.53,5.85,17.80,100.00,1014042,29,20052,-81 2023-08-13 00:40:05,5.90,5.30,17.79,100.00,1014735,29,20052,-82 2023-08-13 00:40:37,10.93,5.55,17.76,100.00,1016762,29,20134,-80 2023-08-13 00:41:10,5.65,5.13,17.73,100.00,1015324,29,20048,-80 2023-08-13 00:41:44,6.25,5.30,17.76,100.00,1018885,29,20044,-81 2023-08-13 00:42:18,7.13,5.50,17.79,100.00,1023670,28,20431,-80 2023-08-13 00:42:50,7.93,5.30,17.81,100.00,1026722,28,20076,-81 2023-08-13 00:43:22,5.78,5.18,17.80,100.00,1017975,29,20056,-81 2023-08-13 00:43:54,5.40,4.90,17.77,100.00,1015004,29,20040,-80 2023-08-13 00:44:27,8.35,5.40,17.76,100.00,1020739,29,20082,-81 2023-08-13 00:44:59,9.52,5.00,17.78,100.00,1021045,29,20040,-81 2023-08-13 00:45:36,8.15,5.93,17.78,100.00,1017563,29,20048,-82 2023-08-13 00:46:10,6.63,5.15,17.73,100.00,1017015,29,20068,-81 2023-08-13 00:46:42,6.07,5.30,17.69,100.00,1017294,29,20048,-81 2023-08-13 00:47:14,6.63,5.03,17.72,100.00,1020554,29,20423,-80 2023-08-13 00:47:48,6.13,5.55,17.75,100.00,1020703,29,20047,-81 2023-08-13 00:48:20,8.15,5.43,17.79,100.00,1018937,29,20056,-81 2023-08-13 00:48:58,7.65,5.85,17.79,100.00,1021248,29,20139,-80 2023-08-13 00:49:30,10.18,5.20,17.81,100.00,1021495,29,20135,-81 2023-08-13 00:50:06,8.32,5.35,17.82,100.00,1026609,28,20050,-81 2023-08-13 00:50:39,6.25,5.07,17.82,100.00,1021200,29,20525,-81 2023-08-13 00:51:12,6.15,5.55,17.81,100.00,1020829,29,20503,-80 2023-08-13 00:51:44,5.68,5.15,17.85,100.00,1021432,29,20079,-81 2023-08-13 00:52:17,7.50,5.57,17.88,100.00,1022816,28,20384,-80 2023-08-13 00:52:49,7.07,5.93,17.88,100.00,1021452,29,20059,-81 2023-08-13 00:53:23,7.40,5.88,17.89,100.00,1017759,29,20055,-81 2023-08-13 00:53:55,7.13,6.13,17.90,100.00,1020138,29,20054,-81 2023-08-13 00:54:27,7.35,5.68,17.84,100.00,1021480,29,20054,-81 2023-08-13 00:55:01,5.90,5.25,17.85,100.00,1021224,29,20043,-81 2023-08-13 00:55:36,6.65,5.95,17.77,100.00,1016764,29,20051,-81 2023-08-13 00:56:08,7.18,5.90,17.77,100.00,1016615,29,20475,-80 2023-08-13 00:56:42,8.32,5.88,17.76,100.00,1015607,29,20055,-80 2023-08-13 00:57:15,6.60,5.88,17.73,100.00,1020674,28,20044,-81 2023-08-13 00:57:48,7.07,5.55,17.72,100.00,1015973,29,20048,-79 2023-08-13 00:58:20,11.35,5.90,17.73,100.00,1013152,29,20100,-80 2023-08-13 00:58:53,6.65,5.78,17.73,100.00,1020844,29,20048,-80 2023-08-13 00:59:25,8.35,6.22,17.68,100.00,1026366,28,20047,-80 2023-08-13 00:59:58,7.60,5.78,17.70,100.00,1024775,29,20044,-81 2023-08-13 01:00:34,10.48,6.82,17.72,100.00,1020992,29,20071,-80 2023-08-13 01:01:06,7.45,5.88,17.68,100.00,1020795,28,20131,-81 2023-08-13 01:01:38,6.63,5.90,17.75,100.00,1022438,29,20036,-79 2023-08-13 01:02:11,8.50,5.82,17.78,100.00,1020130,29,20051,-81 2023-08-13 01:02:44,6.90,5.22,17.80,100.00,1022802,28,20462,-80 2023-08-13 01:03:16,7.28,6.00,17.84,100.00,1019158,29,20056,-81 2023-08-13 01:03:51,6.78,5.57,17.84,100.00,1020261,29,20052,-80 2023-08-13 01:04:23,8.82,6.10,17.83,100.00,1023825,29,20052,-79 2023-08-13 01:04:55,8.93,5.63,17.82,100.00,1024402,28,20036,-81 2023-08-13 01:05:39,6.68,5.13,17.81,100.00,1023863,28,20054,-80 2023-08-13 01:06:22,7.28,5.72,17.76,100.00,1023915,28,20604,-82 2023-08-13 01:07:01,9.38,5.35,17.74,100.00,1023686,28,20055,-81 2023-08-13 01:07:41,9.38,5.80,17.66,100.00,1027122,28,20047,-81 2023-08-13 01:08:29,6.55,5.43,17.67,100.00,1017121,29,20040,-81 2023-08-13 01:09:33,5.97,5.38,17.65,100.00,1015756,29,20055,-80 2023-08-13 01:10:06,8.45,5.25,17.67,100.00,1020968,29,20075,-80 2023-08-13 01:10:38,7.07,6.10,17.67,100.00,1027470,28,20098,-81 2023-08-13 01:11:33,7.32,6.20,17.64,100.00,1027045,28,20051,-80 2023-08-13 01:12:20,9.15,5.15,17.61,100.00,1026336,28,20082,-81 2023-08-13 01:13:00,12.05,5.95,17.62,100.00,1025323,28,20051,-81 2023-08-13 01:13:39,8.50,6.13,17.62,100.00,1024440,28,20505,-80 2023-08-13 01:14:14,7.22,5.40,17.65,100.00,1029453,28,20490,-80 2023-08-13 01:14:56,7.78,5.90,17.65,100.00,1025288,28,20090,-79 2023-08-13 01:15:33,6.20,5.60,17.64,100.00,1020083,29,20190,-81 2023-08-13 01:16:09,7.22,6.47,17.59,100.00,1021188,29,20047,-81 2023-08-13 01:16:44,6.15,5.55,17.55,100.00,1021955,29,20059,-81 2023-08-13 01:17:20,6.05,5.45,17.53,100.00,1021421,28,20055,-81 2023-08-13 01:17:56,8.15,6.45,17.51,100.00,1017129,29,20044,-81 2023-08-13 01:18:28,8.20,6.20,17.49,100.00,1016089,29,20451,-81 2023-08-13 01:19:00,9.95,6.70,17.53,100.00,1018499,29,20048,-80 2023-08-13 01:19:33,8.05,6.43,17.55,100.00,1017559,28,20387,-81 2023-08-13 01:20:08,6.32,5.28,17.53,100.00,1023775,29,20070,-80 2023-08-13 01:20:44,7.15,6.03,17.53,100.00,1021069,29,20107,-80 2023-08-13 01:21:16,5.93,5.32,17.51,100.00,1020958,28,20079,-80 2023-08-13 01:21:48,11.00,6.35,17.50,100.00,1024432,28,20102,-80 2023-08-13 01:22:27,6.53,5.88,17.49,100.00,1020844,29,20067,-81 2023-08-13 01:22:59,7.15,5.60,17.45,100.00,1017076,29,20044,-81 2023-08-13 01:23:32,6.22,5.05,17.50,100.00,1018742,29,20508,-81 2023-08-13 01:24:06,10.65,5.65,17.54,100.00,1013769,29,20052,-81 2023-08-13 01:24:38,7.13,5.60,17.55,100.00,1019430,29,20152,-81 2023-08-13 01:25:11,9.20,6.47,17.54,100.00,1019356,29,20547,-80 2023-08-13 01:25:52,8.52,6.07,17.58,100.00,1013077,29,20547,-80 2023-08-13 01:26:36,10.48,6.65,17.61,100.00,1014082,29,20085,-80 2023-08-13 01:27:30,9.18,7.05,17.61,100.00,1020743,29,20071,-79 2023-08-13 01:28:30,7.88,6.35,17.55,100.00,1019868,29,20056,-80 2023-08-13 01:29:10,8.43,6.25,17.54,100.00,1021810,29,20051,-80 2023-08-13 01:30:00,8.80,6.32,17.51,100.00,1025659,28,20154,-80 2023-08-13 01:30:50,6.35,5.75,17.51,100.00,1026449,28,20440,-81 2023-08-13 01:31:36,7.93,6.65,17.48,100.00,1021947,29,20048,-81 2023-08-13 01:32:13,7.50,5.43,17.49,100.00,1025049,28,20043,-80 2023-08-13 01:33:02,8.80,6.75,17.45,100.00,1017513,29,20051,-80 2023-08-13 01:33:37,10.57,6.70,17.43,100.00,1017672,29,20100,-80 2023-08-13 01:34:09,7.80,6.30,17.41,100.00,1020011,29,20048,-80 2023-08-13 01:34:43,6.88,6.18,17.41,100.00,1019710,28,20479,-80 2023-08-13 01:35:17,7.70,5.70,17.40,100.00,1019896,28,20055,-80 2023-08-13 01:35:50,8.45,6.50,17.46,100.00,1021432,29,20079,-80 2023-08-13 01:36:22,8.02,6.57,17.46,100.00,1018533,29,20059,-80 2023-08-13 01:36:54,9.68,6.38,17.47,100.00,1020997,29,20408,-80 2023-08-13 01:37:28,8.13,6.05,17.48,100.00,1017295,29,20076,-81 2023-08-13 01:38:02,7.50,6.65,17.45,100.00,1014328,29,20417,-80 2023-08-13 01:38:38,6.90,5.85,17.46,100.00,1016125,29,20041,-80 2023-08-13 01:39:10,6.53,5.82,17.42,100.00,1018155,29,20446,-80 2023-08-13 01:39:42,8.95,6.18,17.40,100.00,1021527,28,20203,-80 2023-08-13 01:40:14,6.45,5.72,17.40,100.00,1024226,28,20047,-80 2023-08-13 01:40:46,9.65,6.57,17.37,100.00,1021649,29,20043,-79 2023-08-13 01:41:18,7.82,6.18,17.40,100.00,1018422,29,20068,-80 2023-08-13 01:41:55,11.63,5.93,17.35,100.00,1022367,29,20036,-79 2023-08-13 01:42:27,8.32,6.60,17.39,100.00,1026323,28,20481,-81 2023-08-13 01:42:59,8.27,6.38,17.32,100.00,1027291,28,20043,-80 2023-08-13 01:43:32,6.18,5.57,17.36,100.00,1021309,29,20495,-80 2023-08-13 01:44:04,7.57,6.75,17.38,100.00,1017127,29,20071,-79 2023-08-13 01:44:36,8.13,6.88,17.39,100.00,1014295,29,20172,-79 2023-08-13 01:45:08,8.45,5.95,17.41,100.00,1016676,29,20069,-79 2023-08-13 01:45:40,7.00,6.22,17.38,100.00,1022537,29,20044,-80 2023-08-13 01:46:12,6.63,5.90,17.40,100.00,1025453,28,20101,-80 2023-08-13 01:46:44,5.72,5.13,17.41,100.00,1031435,28,20512,-80 2023-08-13 01:47:16,10.13,6.13,17.44,100.00,1026470,28,20046,-80 2023-08-13 01:47:49,6.82,6.13,17.47,100.00,1025448,28,20635,-80 2023-08-13 01:48:21,10.80,6.60,17.47,100.00,1028534,28,20474,-80 2023-08-13 01:48:53,9.27,6.97,17.48,100.00,1023805,28,20067,-79 2023-08-13 01:49:25,8.70,6.43,17.48,100.00,1024344,28,20047,-79 2023-08-13 01:49:57,6.20,5.47,17.48,100.00,1019029,29,20070,-79 2023-08-13 01:50:30,9.23,5.80,17.45,100.00,1019267,29,20055,-78 2023-08-13 01:51:02,7.97,5.93,17.47,100.00,1021510,29,20054,-80 2023-08-13 01:51:34,6.90,6.20,17.42,100.00,1025683,28,20138,-80 2023-08-13 01:52:06,9.82,6.55,17.41,100.00,1024647,28,20055,-80 2023-08-13 01:52:38,7.18,5.88,17.42,100.00,1024698,28,20063,-80 2023-08-13 01:53:10,7.15,6.45,17.41,100.00,1021938,29,20055,-80 2023-08-13 01:53:43,8.90,5.95,17.38,100.00,1029170,28,20039,-79 2023-08-13 01:54:16,7.53,6.07,17.33,100.00,1022627,28,20498,-80 2023-08-13 01:54:48,6.00,4.95,17.32,100.00,1021555,29,20108,-80 2023-08-13 01:55:20,6.75,5.85,17.32,100.00,1022586,29,20071,-81 2023-08-13 01:55:52,8.23,5.68,17.29,100.00,1022572,29,20468,-80 2023-08-13 01:56:24,6.97,5.45,17.28,100.00,1022239,29,20483,-80 2023-08-13 01:56:56,6.25,5.65,17.30,100.00,1020329,29,20043,-81 2023-08-13 01:57:28,7.63,6.25,17.27,100.00,1018075,29,20051,-80 2023-08-13 01:58:00,7.50,6.00,17.23,100.00,1017199,29,20129,-80 2023-08-13 01:58:32,8.23,5.80,17.28,100.00,1018278,29,20123,-79 2023-08-13 01:59:04,6.82,5.68,17.28,100.00,1017596,28,20210,-79 2023-08-13 01:59:36,7.03,5.88,17.31,100.00,1027680,28,20062,-80 2023-08-13 02:00:09,7.20,5.20,17.36,100.00,1023530,28,20090,-79 2023-08-13 02:00:41,9.10,5.82,17.35,100.00,1025045,28,20047,-80 2023-08-13 02:01:13,7.53,6.07,17.31,100.00,1025244,28,20035,-81 2023-08-13 02:01:44,7.32,6.10,17.31,100.00,1025428,28,20058,-79 2023-08-13 02:02:17,6.28,5.50,17.31,100.00,1030172,28,20046,-79 2023-08-13 02:02:49,6.20,5.60,17.33,100.00,1023137,29,20094,-80 2023-08-13 02:03:21,7.05,5.82,17.33,100.00,1020743,29,20055,-80 2023-08-13 02:03:54,8.35,5.97,17.38,100.00,1024128,28,20043,-80 2023-08-13 02:04:26,7.00,5.38,17.41,100.00,1021420,29,20048,-80 2023-08-13 02:04:58,9.45,6.13,17.41,100.00,1023465,28,20549,-80 2023-08-13 02:05:30,8.70,6.28,17.42,100.00,1025207,28,20043,-81 2023-08-13 02:06:01,10.85,6.10,17.41,100.00,1020880,28,20178,-80 2023-08-13 02:06:36,6.90,6.15,17.41,100.00,1023937,28,20138,-80 2023-08-13 02:07:08,8.30,6.20,17.41,100.00,1023945,28,20110,-80 2023-08-13 02:07:40,7.43,6.35,17.41,100.00,1021489,29,20052,-80 2023-08-13 02:08:12,9.40,6.38,17.39,100.00,1022018,29,20054,-80 2023-08-13 02:08:46,7.82,6.63,17.41,100.00,1018585,29,20150,-85 2023-08-13 02:09:17,7.07,5.80,17.38,100.00,1015087,29,20121,-82 2023-08-13 02:09:49,6.88,6.18,17.37,100.00,1018563,29,20052,-79 2023-08-13 02:10:22,7.85,6.30,17.37,100.00,1020808,29,20494,-82 2023-08-13 02:10:54,6.63,5.93,17.34,100.00,1017394,29,20036,-79 2023-08-13 02:11:27,6.30,5.70,17.33,100.00,1021250,29,20055,-80 2023-08-13 02:11:59,7.43,5.50,17.31,100.00,1022814,29,20078,-79 2023-08-13 02:12:31,8.40,6.43,17.31,100.00,1018670,29,20052,-79 2023-08-13 02:13:03,8.85,6.38,17.34,100.00,1022035,29,20048,-80 2023-08-13 02:13:35,6.13,5.05,17.34,100.00,1024041,28,20090,-80 2023-08-13 02:14:07,12.57,6.20,17.34,100.00,1024875,28,20639,-79 2023-08-13 02:14:39,7.63,6.40,17.34,100.00,1021928,29,20070,-80 2023-08-13 02:15:17,9.13,6.55,17.33,100.00,1017024,29,20052,-80 2023-08-13 02:15:49,7.75,6.35,17.31,100.00,1020967,29,20079,-79 2023-08-13 02:16:21,8.95,5.80,17.28,100.00,1021036,28,20050,-79 2023-08-13 02:16:52,7.43,6.15,17.30,100.00,1019201,28,20055,-80 2023-08-13 02:17:24,7.38,5.75,17.24,100.00,1024712,28,20047,-80 2023-08-13 02:17:56,7.82,6.63,17.21,100.00,1020245,29,20067,-80 2023-08-13 02:18:28,9.52,6.18,17.19,100.00,1016944,29,20145,-79 2023-08-13 02:19:00,8.55,6.75,17.19,100.00,1014869,29,20176,-79 2023-08-13 02:19:32,7.97,6.18,17.22,100.00,1016521,29,20096,-79 2023-08-13 02:20:04,7.53,6.28,17.22,100.00,1017473,29,20438,-80 2023-08-13 02:20:36,7.35,6.35,17.19,100.00,1021936,29,20346,-80 2023-08-13 02:21:08,7.03,6.25,17.16,100.00,1024130,28,20047,-80 2023-08-13 02:21:40,7.20,6.20,17.19,100.00,1027432,28,20089,-80 2023-08-13 02:22:13,8.77,6.05,17.22,100.00,1023570,28,20052,-81 2023-08-13 02:22:47,8.68,6.45,17.23,100.00,1021567,29,20051,-80 2023-08-13 02:23:24,8.48,6.80,17.25,100.00,1019472,29,20079,-80 2023-08-13 02:23:56,6.90,6.20,17.22,100.00,1021518,29,20051,-80 2023-08-13 02:24:30,8.50,6.57,17.19,100.00,1026950,28,20051,-80 2023-08-13 02:25:02,6.88,6.18,17.17,100.00,1024753,28,20102,-80 2023-08-13 02:25:33,9.50,6.43,17.13,100.00,1028141,28,20091,-80 2023-08-13 02:26:05,8.60,6.28,17.13,100.00,1025800,28,20054,-80 2023-08-13 02:26:39,7.70,6.50,17.14,100.00,1029846,28,20493,-81 2023-08-13 02:27:10,9.15,6.47,17.11,100.00,1028559,28,20054,-80 2023-08-13 02:27:42,8.13,6.78,17.10,100.00,1021959,29,20070,-81 2023-08-13 02:28:14,9.02,6.68,17.10,100.00,1020572,29,20043,-80 2023-08-13 02:28:47,9.23,6.50,17.09,100.00,1013587,29,20419,-81 2023-08-13 02:29:20,8.73,6.35,17.07,100.00,1014991,29,20511,-81 2023-08-13 02:29:52,7.57,6.25,17.10,100.00,1021762,28,20052,-81 2023-08-13 02:30:24,8.93,5.85,17.08,100.00,1022536,29,20040,-81 2023-08-13 02:30:57,7.82,5.88,17.07,100.00,1016520,29,20044,-80 2023-08-13 02:31:32,7.68,6.28,17.07,100.00,1015724,29,20046,-80 2023-08-13 02:32:04,7.95,5.75,17.08,100.00,1019021,29,20036,-81 2023-08-13 02:32:37,6.45,5.40,17.10,100.00,1020951,29,20044,-82 2023-08-13 02:33:09,10.55,6.53,17.15,100.00,1018610,29,20059,-81 2023-08-13 02:33:42,8.25,5.97,17.08,100.00,1020299,29,20066,-81 2023-08-13 02:34:14,6.70,5.35,17.11,100.00,1016563,29,20129,-81 2023-08-13 02:34:47,6.53,5.75,17.14,100.00,1018061,29,20052,-81 2023-08-13 02:35:19,6.88,6.10,17.13,100.00,1023435,29,20415,-81 2023-08-13 02:35:51,6.68,5.82,17.12,100.00,1021815,29,20060,-81 2023-08-13 02:36:22,7.78,5.85,17.14,100.00,1023299,28,20059,-81 2023-08-13 02:36:54,7.53,6.05,17.13,100.00,1020501,29,20123,-82 2023-08-13 02:37:26,7.22,6.25,17.15,100.00,1019933,29,20139,-82 2023-08-13 02:38:00,8.98,6.28,17.12,100.00,1016063,29,20056,-82 2023-08-13 02:38:32,7.88,6.22,17.11,100.00,1016374,29,20044,-81 2023-08-13 02:39:04,7.13,6.07,17.09,100.00,1017318,29,20091,-81 2023-08-13 02:39:37,7.68,5.75,17.10,100.00,1021532,29,20039,-80 2023-08-13 02:40:11,7.35,6.10,17.07,100.00,1015968,29,20059,-80 2023-08-13 02:40:45,6.53,5.82,17.09,100.00,1016640,29,20103,-81 2023-08-13 02:41:16,9.15,6.05,17.07,100.00,1021883,29,20048,-81 2023-08-13 02:41:48,8.00,6.55,17.02,100.00,1021869,29,20043,-81 2023-08-13 02:42:22,9.15,6.18,17.00,100.00,1020561,29,20585,-82 2023-08-13 02:42:54,7.85,6.40,17.05,100.00,1020783,29,20095,-81 2023-08-13 02:43:34,7.60,6.15,16.98,100.00,1021202,29,20072,-81 2023-08-13 02:44:07,8.57,5.95,16.98,100.00,1024681,28,20047,-80 2023-08-13 02:44:39,7.75,6.10,16.96,100.00,1028778,28,20043,-82 2023-08-13 02:45:11,7.78,6.30,16.94,100.00,1029007,28,20498,-81 2023-08-13 02:45:44,8.30,6.13,16.94,100.00,1030927,28,20038,-81 2023-08-13 02:46:16,8.40,5.93,16.96,100.00,1026572,28,20046,-80 2023-08-13 02:46:48,5.88,5.28,16.94,100.00,1025419,28,20435,-81 2023-08-13 02:47:20,8.80,6.00,16.93,100.00,1023869,29,20081,-81 2023-08-13 02:47:52,7.10,5.88,16.95,100.00,1020335,29,20061,-80 2023-08-13 02:48:24,8.13,6.53,16.93,100.00,1021083,29,20143,-81 2023-08-13 02:48:56,9.55,6.40,16.86,100.00,1025217,28,20419,-81 2023-08-13 02:49:29,7.05,5.80,16.87,100.00,1019817,29,20047,-81 2023-08-13 02:50:02,7.07,5.57,16.96,100.00,1016696,29,20103,-80 2023-08-13 02:50:34,8.75,6.15,16.95,100.00,1020474,29,20078,-80 2023-08-13 02:51:05,7.97,6.38,16.97,100.00,1021777,29,20047,-80 2023-08-13 02:51:37,9.65,5.68,16.98,100.00,1021178,29,20067,-79 2023-08-13 02:52:10,7.45,5.97,16.99,100.00,1020180,29,20142,-82 2023-08-13 02:52:42,9.07,5.80,16.94,100.00,1020415,29,20052,-82 2023-08-13 02:53:13,7.00,5.97,16.93,100.00,1024241,28,20128,-81 2023-08-13 02:53:47,6.85,5.50,16.88,100.00,1031072,28,20046,-81 2023-08-13 02:54:20,5.95,5.35,16.89,100.00,1026652,28,20055,-81 2023-08-13 02:54:51,8.27,5.50,16.88,100.00,1026756,28,20051,-81 2023-08-13 02:55:23,7.60,5.78,16.85,100.00,1027408,28,20043,-81 2023-08-13 02:55:55,8.95,5.85,16.84,100.00,1022574,29,20941,-81 2023-08-13 02:56:27,8.27,5.88,16.83,100.00,1023288,28,21319,-81 2023-08-13 02:57:00,7.25,5.47,16.81,100.00,1020335,29,20075,-82 2023-08-13 02:57:37,8.68,5.65,16.79,100.00,1019743,29,20042,-81 2023-08-13 02:58:12,7.25,6.13,16.79,100.00,1022531,29,20043,-81 2023-08-13 02:58:44,8.50,5.75,16.76,100.00,1020087,29,20055,-81 2023-08-13 02:59:16,7.93,5.72,16.75,100.00,1019446,29,20139,-81 2023-08-13 02:59:50,7.70,6.30,16.73,100.00,1012932,29,20075,-81 2023-08-13 03:00:22,10.23,5.80,16.74,100.00,1012340,29,20100,-81 2023-08-13 03:00:54,7.85,6.00,16.70,100.00,1008246,29,20080,-81 2023-08-13 03:01:26,9.35,6.75,16.69,100.00,1009339,29,20068,-80 2023-08-13 03:01:58,10.38,6.47,16.69,100.00,1007726,29,20063,-80 2023-08-13 03:02:30,7.70,6.07,16.69,100.00,1011310,29,20055,-82 2023-08-13 03:03:02,7.60,6.40,16.73,100.00,1013369,29,20047,-82 2023-08-13 03:03:43,6.45,5.50,16.71,100.00,1017795,29,20032,-81 2023-08-13 03:04:15,7.63,6.07,16.70,100.00,1021958,29,20059,-82 2023-08-13 03:04:47,6.65,5.32,16.72,100.00,1019849,29,20210,-81 2023-08-13 03:05:19,6.28,5.32,16.73,100.00,1020590,29,20546,-81 2023-08-13 03:05:51,8.02,6.07,16.74,100.00,1016805,29,20559,-83 2023-08-13 03:06:23,6.28,5.38,16.74,100.00,1014073,29,20062,-81 2023-08-13 03:06:55,6.82,6.13,16.71,100.00,1014116,29,20049,-81 2023-08-13 03:07:27,6.55,5.28,16.70,100.00,1012603,29,20052,-81 2023-08-13 03:07:59,6.20,5.50,16.70,100.00,1013533,29,20056,-81 2023-08-13 03:08:31,8.52,5.78,16.71,100.00,1012169,29,20107,-81 2023-08-13 03:09:04,7.90,5.85,16.69,100.00,1009365,29,20525,-81 2023-08-13 03:09:36,7.68,6.32,16.71,100.00,1017096,29,20036,-81 2023-08-13 03:10:08,7.80,5.97,16.70,100.00,1016652,29,20064,-80 2023-08-13 03:10:41,6.55,5.47,16.75,100.00,1012150,29,20036,-81 2023-08-13 03:11:12,6.05,5.45,16.75,100.00,1015835,29,20523,-81 2023-08-13 03:11:44,8.05,6.53,16.80,100.00,1017282,29,20146,-81 2023-08-13 03:12:16,7.90,5.88,16.80,100.00,1015786,29,20608,-80 2023-08-13 03:12:48,6.80,6.10,16.79,100.00,1017363,29,20044,-81 2023-08-13 03:13:21,6.75,6.05,16.79,100.00,1022589,28,20048,-81 2023-08-13 03:13:54,7.05,5.93,16.82,100.00,1020162,29,20048,-80 2023-08-13 03:14:26,7.43,6.07,16.84,100.00,1015899,29,20049,-80 2023-08-13 03:14:58,6.72,6.03,16.82,100.00,1016547,29,20036,-80 2023-08-13 03:15:30,7.57,6.03,16.81,100.00,1016578,29,20058,-81 2023-08-13 03:16:02,7.65,6.30,16.80,100.00,1016572,29,20044,-81 2023-08-13 03:16:34,6.70,6.00,16.78,100.00,1020627,29,20056,-80 2023-08-13 03:17:06,6.78,5.90,16.75,100.00,1018984,29,20060,-80 2023-08-13 03:17:38,7.97,6.25,16.73,100.00,1024684,28,20608,-80 2023-08-13 03:18:13,16.17,8.68,16.70,100.00,1028814,28,20166,-80 2023-08-13 03:18:48,8.82,5.90,16.75,100.00,1016745,29,20056,-80 2023-08-13 03:19:20,6.85,6.15,16.74,100.00,1012805,29,20673,-81 2023-08-13 03:19:52,6.50,5.60,16.74,100.00,1020853,29,20075,-81 2023-08-13 03:20:24,7.93,6.00,16.72,100.00,1019989,29,20141,-80 2023-08-13 03:20:56,7.10,6.28,16.73,100.00,1019447,29,20070,-79 2023-08-13 03:21:28,8.43,6.22,16.76,100.00,1024346,28,20590,-79 2023-08-13 03:22:01,7.25,6.25,16.71,100.00,1028421,28,20453,-79 2023-08-13 03:22:33,6.90,6.20,16.66,100.00,1028004,28,20433,-81 2023-08-13 03:23:06,6.55,5.72,16.67,100.00,1029048,28,20053,-80 2023-08-13 03:23:38,9.38,5.85,16.66,100.00,1026027,28,20461,-81 2023-08-13 03:24:10,6.32,5.65,16.69,100.00,1024566,28,20047,-81 2023-08-13 03:24:42,6.05,5.45,16.74,100.00,1020332,29,20575,-81 2023-08-13 03:25:13,8.00,5.40,16.79,100.00,1022762,29,20050,-81 2023-08-13 03:25:46,7.43,6.10,16.79,100.00,1020392,29,20047,-81 2023-08-13 03:26:19,8.07,5.90,16.82,100.00,1020451,29,20035,-81 2023-08-13 03:26:52,7.05,5.68,16.78,100.00,1022114,29,20050,-81 2023-08-13 03:27:24,6.30,5.57,16.76,100.00,1024097,28,20077,-80 2023-08-13 03:27:57,7.63,5.57,16.73,100.00,1018217,29,20117,-81 2023-08-13 03:28:32,5.80,5.07,16.75,100.00,1012373,29,20040,-80 2023-08-13 03:29:04,8.68,6.10,16.69,100.00,1012444,29,20044,-81 2023-08-13 03:29:36,9.10,6.45,16.67,100.00,1020165,28,20048,-81 2023-08-13 03:30:09,8.73,5.70,16.67,100.00,1023540,28,20043,-81 2023-08-13 03:30:42,6.22,5.63,16.64,100.00,1023969,29,20043,-81 2023-08-13 03:31:19,9.27,5.63,16.67,100.00,1015852,29,20056,-81 2023-08-13 03:31:56,8.30,5.47,16.67,100.00,1016583,29,20052,-81 2023-08-13 03:32:29,7.20,5.72,16.69,100.00,1016965,29,20040,-80 2023-08-13 03:33:02,6.90,6.05,16.67,100.00,1015189,29,20052,-80 2023-08-13 03:33:33,9.45,5.85,16.65,100.00,1018238,29,20044,-80 2023-08-13 03:34:06,6.97,5.70,16.63,100.00,1023664,29,20198,-80 2023-08-13 03:34:37,7.63,5.97,16.64,100.00,1020338,29,20396,-79 2023-08-13 03:35:10,5.72,4.90,16.62,100.00,1020091,29,20074,-79 2023-08-13 03:35:43,7.82,5.65,16.63,100.00,1020836,29,20055,-79 2023-08-13 03:36:14,8.45,5.78,16.59,100.00,1019396,29,20051,-78 2023-08-13 03:36:46,6.63,5.15,16.57,100.00,1022422,29,20044,-79 2023-08-13 03:37:18,6.57,5.88,16.57,100.00,1024497,29,20047,-79 2023-08-13 03:37:50,8.82,5.97,16.56,100.00,1020950,29,20047,-79 2023-08-13 03:38:22,10.27,6.60,16.59,100.00,1022983,29,20047,-79 2023-08-13 03:38:56,5.97,5.38,16.58,100.00,1020087,29,20528,-79 2023-08-13 03:39:28,5.90,5.28,16.61,100.00,1020064,29,20535,-79 2023-08-13 03:40:00,7.72,6.07,16.62,100.00,1024466,29,20062,-79 2023-08-13 03:40:34,6.53,5.68,16.58,100.00,1021510,29,20039,-79 2023-08-13 03:41:05,8.18,6.40,16.59,100.00,1024152,29,20039,-79 2023-08-13 03:41:37,6.60,6.00,16.55,100.00,1024140,29,20070,-79 2023-08-13 03:42:09,7.05,5.75,16.58,100.00,1021206,29,20059,-79 2023-08-13 03:42:41,6.75,5.85,16.62,100.00,1024020,29,20043,-79 2023-08-13 03:43:13,7.78,5.82,16.67,100.00,1026113,28,20039,-79 2023-08-13 03:43:45,8.15,6.20,16.71,100.00,1027359,28,20090,-79 2023-08-13 03:44:16,7.78,6.70,16.71,100.00,1026219,28,20057,-79 2023-08-13 03:44:48,7.55,6.32,16.77,100.00,1024557,28,20046,-79 2023-08-13 03:45:20,9.15,7.13,16.72,100.00,1019949,29,20052,-78 2023-08-13 03:45:52,7.65,6.50,16.72,100.00,1020560,29,20051,-79 2023-08-13 03:46:23,9.20,6.65,16.69,100.00,1016639,29,20056,-78 2023-08-13 03:46:55,8.23,6.68,16.70,100.00,1016096,29,20054,-79 2023-08-13 03:47:27,9.45,6.70,16.68,100.00,1022793,29,20047,-78 2023-08-13 03:47:59,8.25,6.57,16.68,100.00,1026112,28,20035,-78 2023-08-13 03:48:31,9.93,7.30,16.69,100.00,1028790,28,20617,-80 2023-08-13 03:49:03,9.52,7.68,16.72,100.00,1024367,28,20106,-80 2023-08-13 03:49:36,10.30,7.15,16.75,100.00,1022532,29,20605,-80 2023-08-13 03:50:08,8.65,6.65,16.74,100.00,1021114,29,20491,-80 2023-08-13 03:50:44,7.15,6.45,16.76,100.00,1023759,29,20097,-80 2023-08-13 03:51:17,12.70,8.18,16.72,100.00,1019651,29,20062,-80 2023-08-13 03:51:49,9.20,8.13,16.72,100.00,1021499,29,20050,-80 2023-08-13 03:52:21,11.00,7.55,16.80,100.00,1024067,29,20043,-80 2023-08-13 03:52:53,12.00,7.57,16.74,100.00,1020770,29,20054,-80 2023-08-13 03:53:27,9.35,7.60,16.75,100.00,1020292,29,20098,-80 2023-08-13 03:54:03,8.40,7.47,16.80,100.00,1020458,29,20043,-80 2023-08-13 03:54:35,10.13,7.63,16.78,100.00,1017198,29,20055,-80 2023-08-13 03:55:07,11.77,8.38,16.83,100.00,1013312,29,20045,-80 2023-08-13 03:55:41,9.30,7.63,16.81,100.00,1012409,29,20049,-80 2023-08-13 03:56:13,10.98,8.05,16.83,100.00,1015913,29,20051,-80 2023-08-13 03:56:45,9.07,7.18,16.77,100.00,1017697,29,20056,-80 2023-08-13 03:57:19,11.70,8.05,16.80,100.00,1023160,29,20562,-80 2023-08-13 03:57:53,7.65,6.55,16.80,100.00,1019856,28,20123,-80 2023-08-13 03:58:25,9.90,7.68,16.80,100.00,1024147,28,20046,-80 2023-08-13 03:58:57,9.48,6.82,16.82,100.00,1019637,29,20048,-80 2023-08-13 03:59:29,9.57,7.00,16.84,100.00,1020002,29,20048,-80 2023-08-13 04:00:03,8.93,7.20,16.86,100.00,1018206,29,20051,-80 2023-08-13 04:00:35,8.30,6.97,16.83,100.00,1019730,29,20040,-80 2023-08-13 04:01:12,8.63,7.40,16.87,100.00,1020597,29,20510,-80 2023-08-13 04:01:45,8.93,6.80,16.85,100.00,1016744,29,20059,-80 2023-08-13 04:02:19,9.82,7.65,16.85,100.00,1010156,29,20433,-80 2023-08-13 04:02:51,8.20,7.22,16.89,100.00,1015736,29,20043,-80 2023-08-13 04:03:28,9.50,6.57,16.83,100.00,1011585,29,20040,-81 2023-08-13 04:04:00,8.98,6.82,16.85,100.00,1013760,29,20071,-80 2023-08-13 04:04:32,7.65,6.72,16.83,100.00,1018395,29,20134,-80 2023-08-13 04:05:06,10.07,7.53,16.84,100.00,1020442,29,20051,-80 2023-08-13 04:05:38,7.45,6.75,16.86,100.00,1020308,29,20058,-80 2023-08-13 04:06:10,9.70,6.90,16.88,100.00,1023639,28,20039,-80 2023-08-13 04:06:44,8.73,6.18,16.83,100.00,1020372,29,20111,-80 2023-08-13 04:07:16,7.78,6.95,16.84,100.00,1015880,29,20075,-80 2023-08-13 04:07:48,8.48,6.93,16.86,100.00,1018916,29,20055,-80 2023-08-13 04:08:20,9.00,7.30,16.85,100.00,1015443,29,20055,-81 2023-08-13 04:08:53,8.50,7.47,16.81,100.00,1020306,29,20040,-81 2023-08-13 04:09:25,7.10,6.38,16.78,100.00,1023919,28,20399,-80 2023-08-13 04:09:57,7.72,6.40,16.75,100.00,1024774,28,20074,-80 2023-08-13 04:10:29,8.65,7.80,16.80,100.00,1022365,29,20054,-80 2023-08-13 04:11:01,8.90,6.30,16.79,100.00,1022920,29,20054,-80 2023-08-13 04:11:33,10.18,6.70,16.82,100.00,1024407,28,20049,-80 2023-08-13 04:12:05,8.10,6.70,16.80,100.00,1027874,28,20089,-80 2023-08-13 04:12:41,8.43,7.32,16.73,100.00,1028001,28,20641,-80 2023-08-13 04:13:13,9.35,7.00,16.78,100.00,1023183,29,20040,-80 2023-08-13 04:13:45,8.48,7.15,16.80,100.00,1019851,29,20054,-80 2023-08-13 04:14:17,8.48,7.40,16.82,100.00,1020527,29,20138,-80 2023-08-13 04:14:49,9.65,7.43,16.82,100.00,1021064,28,20039,-80 2023-08-13 04:15:21,11.18,7.22,16.83,100.00,1025877,28,20047,-80 2023-08-13 04:15:53,8.48,6.55,16.86,100.00,1030290,28,20042,-80 2023-08-13 04:16:25,9.00,7.50,16.81,100.00,1027501,28,20058,-80 2023-08-13 04:16:57,8.38,6.75,16.85,100.00,1016047,29,20121,-80 2023-08-13 04:17:29,7.97,6.80,16.86,100.00,1018404,29,20051,-80 2023-08-13 04:18:01,7.82,6.80,16.84,100.00,1021341,29,20048,-79 2023-08-13 04:18:34,7.55,6.30,16.81,100.00,1020906,28,20419,-80 2023-08-13 04:19:05,7.07,6.20,16.83,100.00,1024914,28,20055,-80 2023-08-13 04:19:37,7.25,6.53,16.88,100.00,1024733,28,20051,-80 2023-08-13 04:20:10,8.90,7.20,16.86,100.00,1020442,29,20048,-80 2023-08-13 04:20:42,6.88,6.22,16.88,100.00,1022626,28,20066,-80 2023-08-13 04:21:14,8.85,6.60,16.86,100.00,1025554,28,20038,-80 2023-08-13 04:21:46,8.77,6.50,16.84,100.00,1024105,28,20077,-80 2023-08-13 04:22:20,7.85,6.32,16.82,100.00,1024864,29,20047,-79 2023-08-13 04:22:52,10.65,6.80,16.83,100.00,1020121,29,20471,-80 2023-08-13 04:23:25,8.05,6.53,16.84,100.00,1015986,29,21216,-80 2023-08-13 04:23:57,9.65,6.40,16.88,100.00,1018312,29,20067,-80 2023-08-13 04:24:29,7.65,6.93,16.89,100.00,1018423,29,20407,-80 2023-08-13 04:25:01,10.27,6.60,16.84,100.00,1021157,29,20091,-79 2023-08-13 04:25:34,7.30,6.13,16.84,100.00,1020459,29,20048,-80 2023-08-13 04:26:08,7.18,6.25,16.85,100.00,1023066,29,20047,-80 2023-08-13 04:26:42,6.93,6.00,16.87,100.00,1021332,29,20047,-80 2023-08-13 04:27:15,7.53,5.72,16.88,100.00,1017569,29,20052,-80 2023-08-13 04:27:46,8.30,6.30,16.92,100.00,1017234,29,20083,-80 2023-08-13 04:28:20,7.57,6.13,16.94,100.00,1019167,29,20117,-79 2023-08-13 04:28:52,7.20,6.50,16.93,100.00,1022899,28,20048,-80 2023-08-13 04:29:24,8.82,6.22,16.95,100.00,1025924,28,20055,-80 2023-08-13 04:29:56,7.60,6.40,16.92,100.00,1027022,28,20051,-80 2023-08-13 04:30:28,7.80,6.30,16.94,100.00,1027956,28,21029,-80 2023-08-13 04:31:03,7.32,6.28,17.00,100.00,1031786,28,20484,-79 2023-08-13 04:31:35,8.00,6.30,16.97,100.00,1023029,28,20601,-80 2023-08-13 04:32:07,7.57,6.78,17.06,100.00,1021750,29,20418,-80 2023-08-13 04:32:43,7.30,6.38,17.04,100.00,1019603,29,20068,-80 2023-08-13 04:33:14,6.70,5.55,16.99,100.00,1018382,29,20610,-80 2023-08-13 04:33:47,7.65,5.82,17.02,100.00,1024331,28,20050,-80 2023-08-13 04:34:19,8.05,7.07,17.01,100.00,1026938,28,20039,-80 2023-08-13 04:34:51,9.43,6.38,17.02,100.00,1020838,29,20055,-80 2023-08-13 04:35:24,6.47,5.88,17.04,100.00,1024343,28,20083,-80 2023-08-13 04:36:00,10.13,6.22,17.13,100.00,1019760,29,20055,-80 2023-08-13 04:36:32,6.13,5.53,17.10,100.00,1025634,28,20084,-80 2023-08-13 04:37:05,9.00,6.93,17.13,100.00,1028815,28,20194,-80 2023-08-13 04:37:37,7.25,6.35,17.18,100.00,1024446,28,20051,-80 2023-08-13 04:38:14,8.10,7.18,17.20,100.00,1022417,28,20198,-81 2023-08-13 04:38:46,7.50,6.70,17.20,100.00,1024078,28,20395,-81 2023-08-13 04:39:18,7.25,6.38,17.28,100.00,1023755,29,20441,-81 2023-08-13 04:39:50,8.95,6.47,17.28,100.00,1024543,29,20058,-81 2023-08-13 04:40:24,10.25,6.95,17.28,100.00,1024696,28,20176,-81 2023-08-13 04:40:56,10.48,6.82,17.29,100.00,1018818,29,20119,-81 2023-08-13 04:41:28,6.63,5.93,17.30,100.00,1021526,29,20047,-82 2023-08-13 04:42:04,8.65,6.50,17.26,100.00,1021126,29,20093,-81 2023-08-13 04:42:37,6.45,5.85,17.27,100.00,1019967,29,20073,-81 2023-08-13 04:43:09,7.68,6.65,17.33,100.00,1020951,29,20039,-82 2023-08-13 04:43:41,7.70,6.43,17.33,100.00,1025709,28,20069,-81 2023-08-13 04:44:16,11.18,6.82,17.34,100.00,1022984,29,20445,-81 2023-08-13 04:44:48,8.23,6.57,17.34,100.00,1012967,29,20040,-81 2023-08-13 04:45:20,10.63,7.28,17.35,100.00,1012205,29,20045,-82 2023-08-13 04:45:53,7.38,6.43,17.36,100.00,1013374,29,20116,-82 2023-08-13 04:46:32,8.02,6.93,17.37,100.00,1017901,29,20052,-81 2023-08-13 04:47:03,7.97,6.68,17.37,100.00,1025085,28,20051,-81 2023-08-13 04:47:35,7.47,6.57,17.42,100.00,1020201,29,20194,-81 2023-08-13 04:48:09,7.30,6.60,17.46,100.00,1024863,29,20530,-81 2023-08-13 04:48:51,8.10,7.20,17.42,100.00,1018997,29,20052,-81 2023-08-13 04:49:22,8.43,6.43,17.40,100.00,1020934,29,20043,-81 2023-08-13 04:49:54,9.05,6.55,17.42,100.00,1023789,28,20446,-81 2023-08-13 04:50:26,8.18,7.05,17.46,100.00,1020827,29,20043,-80 2023-08-13 04:50:58,11.05,7.07,17.50,100.00,1016111,29,20059,-79 2023-08-13 04:51:31,7.18,6.32,17.46,100.00,1017046,29,20043,-79 2023-08-13 04:52:03,8.30,6.65,17.46,100.00,1016710,29,20040,-80 2023-08-13 04:52:36,7.47,6.55,17.51,100.00,1021084,29,20043,-80 2023-08-13 04:53:08,6.43,5.70,17.49,100.00,1024214,28,20125,-79 2023-08-13 04:53:41,7.43,6.68,17.47,100.00,1020728,29,20064,-80 2023-08-13 04:54:14,6.93,6.20,17.46,100.00,1016251,29,20048,-79 2023-08-13 04:54:47,9.20,6.97,17.45,100.00,1015103,29,20435,-79 2023-08-13 04:55:19,8.05,6.75,17.43,100.00,1015550,29,20040,-80 2023-08-13 04:55:51,7.88,6.88,17.48,100.00,1017893,29,20051,-79 2023-08-13 04:56:23,8.05,7.18,17.45,100.00,1021088,29,20126,-80 2023-08-13 04:56:55,8.40,6.00,17.53,100.00,1023937,29,20036,-80 2023-08-13 04:57:27,8.68,6.78,17.55,100.00,1023852,28,20506,-80 2023-08-13 04:57:59,7.50,6.35,17.58,100.00,1023699,28,20138,-80 2023-08-13 04:58:31,7.88,6.35,17.55,100.00,1020511,29,20171,-79 2023-08-13 04:59:06,8.38,6.63,17.53,100.00,1020846,29,20036,-79 2023-08-13 04:59:38,8.70,7.10,17.54,100.00,1020602,29,20051,-80 2023-08-13 05:00:14,7.50,6.72,17.60,100.00,1020525,29,20044,-79 2023-08-13 05:00:46,9.75,6.97,17.64,100.00,1019096,29,20123,-79 2023-08-13 05:01:23,9.10,7.18,17.76,100.00,1018575,29,20044,-79 2023-08-13 05:01:55,10.50,6.80,17.74,100.00,1020932,29,20048,-79 2023-08-13 05:02:27,10.07,6.95,17.80,100.00,1021461,29,20047,-80 2023-08-13 05:02:59,7.88,5.88,17.81,100.00,1017461,29,20147,-80 2023-08-13 05:03:32,7.30,6.47,17.85,100.00,1017023,29,20088,-80 2023-08-13 05:04:08,8.93,7.22,17.87,100.00,1019794,29,20115,-80 2023-08-13 05:04:42,9.18,6.88,17.88,100.00,1019320,29,20126,-80 2023-08-13 05:05:14,11.38,6.97,17.92,100.00,1016393,29,20052,-80 2023-08-13 05:05:47,10.50,7.10,17.94,100.00,1015169,29,20055,-80 2023-08-13 05:06:19,10.25,8.05,17.97,100.00,1013834,29,20056,-80 2023-08-13 05:06:51,9.30,7.50,18.02,100.00,1025827,28,20063,-80 2023-08-13 05:07:26,9.95,6.95,18.02,100.00,1019469,29,20067,-80 2023-08-13 05:07:57,10.63,6.38,18.21,100.00,1016732,29,20044,-80 2023-08-13 05:08:30,11.45,7.15,18.24,100.00,1012203,29,20053,-80 2023-08-13 05:09:02,7.35,6.63,18.32,100.00,1014226,29,20048,-80 2023-08-13 05:09:36,8.18,6.55,18.44,100.00,1020649,29,20082,-80 2023-08-13 05:10:09,10.35,6.60,18.47,100.00,1013952,29,20539,-80 2023-08-13 05:10:41,10.27,6.38,18.39,100.00,1020427,29,20967,-80 2023-08-13 05:11:13,9.00,6.32,18.39,100.00,1015990,29,20040,-80 2023-08-13 05:11:45,8.63,6.63,18.42,100.00,1018546,29,20048,-80 2023-08-13 05:12:17,9.38,6.97,18.47,100.00,1021861,29,20129,-80 2023-08-13 05:12:49,9.48,6.75,18.44,100.00,1021578,29,20051,-80 2023-08-13 05:13:21,7.78,6.95,18.39,100.00,1023887,28,20447,-80 2023-08-13 05:13:54,7.68,6.80,18.44,100.00,1028322,28,20042,-80 2023-08-13 05:14:28,5.88,4.82,18.71,100.00,1024838,28,20150,-81 2023-08-13 05:15:00,8.20,6.43,18.86,100.00,1015307,29,20467,-79 2023-08-13 05:15:32,10.25,6.07,18.84,100.00,1015636,29,20075,-79 2023-08-13 05:16:05,12.50,7.05,18.90,100.00,1016378,29,20051,-79 2023-08-13 05:16:37,8.25,6.55,19.03,100.00,1021821,28,20051,-79 2023-08-13 05:17:23,7.82,6.47,19.10,100.00,1023399,28,20066,-79 2023-08-13 05:17:55,8.23,6.82,19.26,100.00,1021215,29,20047,-79 2023-08-13 05:18:27,10.50,6.97,19.28,100.00,1023830,29,20039,-79 2023-08-13 05:18:59,14.00,6.90,19.26,100.00,1025366,28,20186,-79 2023-08-13 05:19:31,7.15,5.90,19.35,100.00,1024096,28,20118,-79 2023-08-13 05:20:03,5.97,5.38,19.15,100.00,1020546,29,20048,-79 2023-08-13 05:20:35,6.65,5.57,19.35,100.00,1019746,29,20487,-79 2023-08-13 05:21:08,6.95,5.72,19.46,100.00,1017581,29,20047,-79 2023-08-13 05:21:39,6.28,5.68,19.64,100.00,1016570,29,20040,-80 2023-08-13 05:22:12,6.95,5.60,19.70,100.00,1020222,29,20055,-79 2023-08-13 05:22:44,6.28,5.65,20.02,100.00,1018635,29,20059,-79 2023-08-13 05:23:15,6.50,5.60,20.00,100.00,1021010,29,20044,-79 2023-08-13 05:23:48,8.88,6.70,19.99,100.00,1023680,29,20043,-79 2023-08-13 05:24:21,9.43,6.88,19.98,100.00,1023913,28,20039,-79 2023-08-13 05:24:54,8.18,6.00,20.20,100.00,1026083,28,21985,-80 2023-08-13 05:25:26,7.32,5.20,20.34,100.00,1024413,29,20050,-80 2023-08-13 05:25:59,10.23,6.03,20.33,100.00,1019034,29,20416,-79 2023-08-13 05:26:31,7.43,5.28,20.15,100.00,1015725,29,20059,-79 2023-08-13 05:27:03,10.30,5.90,20.17,100.00,1019341,28,20047,-80 2023-08-13 05:27:35,7.43,5.90,20.12,100.00,1027831,28,20383,-80 2023-08-13 05:28:08,8.25,6.00,20.13,100.00,1024877,28,20039,-79 2023-08-13 05:28:41,11.90,5.82,20.06,100.00,1021032,29,20048,-79 2023-08-13 05:29:13,9.05,6.03,20.24,100.00,1021022,29,20161,-79 2023-08-13 05:29:45,8.18,5.53,20.42,100.00,1020735,29,20408,-80 2023-08-13 05:30:16,7.82,5.47,20.43,100.00,1020667,28,20036,-80 2023-08-13 05:30:48,6.00,5.30,20.23,100.00,1027614,28,20043,-79 2023-08-13 05:31:20,8.45,5.50,19.96,100.00,1022322,28,20043,-80 2023-08-13 05:31:52,7.60,5.82,19.92,100.00,1017976,29,20055,-79 2023-08-13 05:32:26,7.10,5.70,19.91,100.00,1018025,29,20463,-79 2023-08-13 05:32:59,7.38,5.80,19.72,100.00,1021406,29,20053,-79 2023-08-13 05:33:31,7.50,5.57,19.81,100.00,1014678,29,20051,-80 2023-08-13 05:34:05,5.75,5.13,19.62,100.00,1015737,29,20577,-79 2023-08-13 05:34:36,6.70,5.57,19.77,100.00,1011657,29,20048,-79 2023-08-13 05:35:09,6.32,5.63,19.81,100.00,1014244,29,20044,-79 2023-08-13 05:35:42,5.95,5.05,19.84,100.00,1024037,29,20059,-79 2023-08-13 05:36:15,7.40,5.40,19.85,100.00,1017871,29,20044,-79 2023-08-13 05:36:48,6.43,5.55,19.77,100.00,1013941,29,20075,-79 2023-08-13 05:37:20,7.25,6.18,19.69,100.00,1014752,29,20063,-79 2023-08-13 05:37:51,6.70,5.65,19.55,100.00,1016057,29,20278,-80 2023-08-13 05:38:23,7.60,5.70,19.63,100.00,1020943,28,20083,-80 2023-08-13 05:38:57,12.35,6.65,19.69,100.00,1017438,29,20051,-79 2023-08-13 05:39:28,6.45,5.85,19.81,100.00,1020051,29,20051,-80 2023-08-13 05:40:00,7.25,6.15,19.62,100.00,1019662,29,20050,-79 2023-08-13 05:40:33,7.15,5.25,19.67,100.00,1020667,29,20054,-80 2023-08-13 05:41:05,6.95,5.97,19.60,100.00,1025660,28,20043,-79 2023-08-13 05:41:37,8.80,5.80,19.50,100.00,1018876,29,20072,-79 2023-08-13 05:42:09,7.50,5.75,19.63,100.00,1021245,29,20138,-79 2023-08-13 05:42:41,6.10,5.50,19.68,100.00,1023737,29,20054,-79 2023-08-13 05:43:12,7.40,6.22,19.80,100.00,1019639,29,20052,-79 2023-08-13 05:43:44,10.18,6.63,19.71,100.00,1018273,29,20544,-80 2023-08-13 05:44:16,10.48,6.22,19.51,100.00,1015082,29,20048,-80 2023-08-13 05:44:49,6.72,5.85,19.43,100.00,1018207,29,20407,-79 2023-08-13 05:45:20,6.55,5.82,19.55,100.00,1011730,29,20048,-80 2023-08-13 05:45:52,7.97,5.38,19.70,100.00,1016659,29,20512,-79 2023-08-13 05:46:24,5.90,5.32,19.90,100.00,1016076,29,20051,-79 2023-08-13 05:46:56,7.95,5.63,19.96,100.00,1020545,29,20044,-80 2023-08-13 05:47:28,7.97,5.45,19.89,100.00,1023543,29,20047,-79 2023-08-13 05:48:01,5.82,5.25,19.89,100.00,1025854,28,20053,-79 2023-08-13 05:48:33,7.03,5.60,19.97,100.00,1018205,29,20047,-79 2023-08-13 05:49:05,7.22,5.68,20.14,100.00,1015548,29,20056,-80 2023-08-13 05:49:37,7.22,5.95,19.99,100.00,1014696,29,20050,-80 2023-08-13 05:50:09,5.88,5.25,20.13,100.00,1011672,29,20055,-81 2023-08-13 05:50:41,6.93,5.65,20.16,100.00,1015475,29,20192,-80 2023-08-13 05:51:13,6.80,6.13,20.28,100.00,1018072,29,20511,-81 2023-08-13 05:51:45,6.63,5.55,20.35,100.00,1023727,28,20047,-81 2023-08-13 05:52:18,5.32,4.82,20.38,100.00,1023535,28,20723,-81 2023-08-13 05:52:50,5.88,5.28,20.41,100.00,1020666,29,20122,-81 2023-08-13 05:53:24,6.07,5.35,20.18,100.00,1018782,29,20082,-80 2023-08-13 05:53:56,6.72,5.20,20.16,100.00,1012485,29,20530,-81 2023-08-13 05:54:27,6.97,5.53,20.17,100.00,1006872,29,20076,-80 2023-08-13 05:54:59,7.88,5.85,20.14,100.00,1012697,29,20040,-81 2023-08-13 05:55:31,7.60,5.63,20.07,100.00,1019520,29,20441,-81 2023-08-13 05:56:04,7.80,5.50,20.09,100.00,1024782,28,20039,-81 2023-08-13 05:56:39,7.70,6.45,20.15,100.00,1027464,28,20121,-81 2023-08-13 05:57:10,6.82,5.95,20.17,100.00,1027478,28,20133,-81 2023-08-13 05:57:43,6.30,5.55,20.18,100.00,1028648,28,20226,-80 2023-08-13 05:58:15,4.47,4.07,20.57,100.00,1029858,28,20517,-81 2023-08-13 05:58:46,5.88,5.35,20.66,100.00,1025084,29,20059,-81 2023-08-13 05:59:19,5.88,5.38,20.62,100.00,1024368,28,20043,-81 2023-08-13 05:59:51,5.20,4.70,20.61,100.00,1021380,29,20052,-80 2023-08-13 06:00:24,9.68,6.13,21.05,100.00,1017452,29,20058,-81 2023-08-13 06:00:56,5.90,5.30,21.13,100.00,1015792,29,20147,-81 2023-08-13 06:01:30,10.18,5.55,21.26,100.00,1013022,29,20140,-80 2023-08-13 06:02:01,7.50,5.70,21.39,100.00,1017257,29,20051,-80 2023-08-13 06:02:34,9.15,5.28,21.17,100.00,1022028,29,20426,-80 2023-08-13 06:03:06,7.00,4.85,20.91,100.00,1021400,29,20475,-80 2023-08-13 06:03:38,6.07,5.45,21.05,100.00,1019923,29,20051,-81 2023-08-13 06:04:10,6.75,6.05,21.09,100.00,1019927,29,20095,-81 2023-08-13 06:04:42,8.07,5.20,21.36,100.00,1011944,29,20147,-81 2023-08-13 06:05:13,5.53,4.85,21.43,100.00,1013460,29,20068,-81 2023-08-13 06:05:47,7.25,5.60,21.21,100.00,1017246,29,20442,-81 2023-08-13 06:06:19,6.15,5.50,21.03,100.00,1016634,29,20059,-81 2023-08-13 06:06:51,7.13,5.13,21.15,100.00,1018316,29,20179,-81 2023-08-13 06:07:24,7.38,4.60,21.47,100.00,1025312,28,20461,-80 2023-08-13 06:07:56,6.47,5.82,21.59,100.00,1026344,28,20113,-81 2023-08-13 06:08:28,6.65,4.85,21.81,100.00,1023891,28,20048,-81 2023-08-13 06:09:00,5.43,4.15,21.83,100.00,1024939,29,20091,-81 2023-08-13 06:09:33,6.82,4.97,21.86,100.00,1024960,28,20045,-81 2023-08-13 06:10:06,5.38,4.82,21.63,100.00,1024922,29,20043,-81 2023-08-13 06:10:38,4.32,3.92,21.63,100.00,1024347,28,20077,-81 2023-08-13 06:11:10,6.80,4.55,21.95,100.00,1028799,28,20050,-81 2023-08-13 06:11:41,6.15,4.65,22.13,100.00,1027786,28,20055,-81 2023-08-13 06:12:14,8.63,4.72,22.27,100.00,1024271,28,20051,-81 2023-08-13 06:12:46,4.65,4.25,22.40,100.00,1024601,28,20050,-81 2023-08-13 06:13:18,4.90,4.40,21.91,100.00,1020478,29,20417,-81 2023-08-13 06:13:51,6.47,4.90,21.85,100.00,1016016,29,20111,-81 2023-08-13 06:14:23,5.28,4.47,22.18,100.00,1020970,29,20054,-82 2023-08-13 06:14:54,5.00,4.50,22.01,100.00,1020075,29,20505,-81 2023-08-13 06:15:26,7.30,4.70,21.81,100.00,1020393,28,20051,-81 2023-08-13 06:15:58,7.05,4.40,21.77,100.00,1015583,29,20044,-81 2023-08-13 06:16:30,5.32,4.82,21.90,100.00,1011378,29,20056,-81 2023-08-13 06:17:15,5.65,4.50,22.04,100.00,1011147,29,20053,-81 2023-08-13 06:17:49,6.90,4.97,22.17,100.00,1015341,29,20059,-81 2023-08-13 06:18:25,6.78,4.57,21.79,100.00,1017377,29,20054,-81 2023-08-13 06:18:57,6.60,5.15,21.86,100.00,1023372,29,20438,-81 2023-08-13 06:19:29,5.93,4.70,22.08,100.00,1023015,28,20527,-81 2023-08-13 06:20:01,5.55,4.65,22.24,100.00,1022302,29,20051,-81 2023-08-13 06:20:33,7.15,5.50,22.57,100.00,1020867,29,20050,-81 2023-08-13 06:21:05,7.20,5.38,23.00,100.00,1019298,29,20103,-81 2023-08-13 06:21:37,5.22,4.70,22.84,100.00,1021467,29,20069,-81 2023-08-13 06:22:09,5.53,4.18,22.67,100.00,1020933,29,20052,-81 2023-08-13 06:22:41,6.35,4.97,23.30,100.00,1023278,28,20066,-81 2023-08-13 06:23:13,8.32,5.20,23.53,100.00,1027309,28,20106,-82 2023-08-13 06:23:45,7.22,4.78,23.55,100.00,1024712,29,20626,-81 2023-08-13 06:24:17,4.85,4.38,23.45,100.00,1024813,29,20039,-81 2023-08-13 06:24:49,5.72,4.65,23.35,100.00,1026972,28,20034,-82 2023-08-13 06:25:20,6.50,4.53,23.32,100.00,1027845,28,20051,-81 2023-08-13 06:25:52,7.07,4.72,23.62,100.00,1028334,28,20129,-81 2023-08-13 06:26:24,5.50,5.00,23.05,100.00,1025440,28,20186,-81 2023-08-13 06:26:56,5.30,4.78,23.19,100.00,1016718,29,20439,-81 2023-08-13 06:27:28,6.65,4.38,23.18,100.00,1019804,29,20047,-81 2023-08-13 06:28:00,6.38,4.05,23.20,100.00,1021040,29,20058,-82 2023-08-13 06:28:32,5.78,4.53,23.26,100.00,1022624,28,20054,-81 2023-08-13 06:29:04,5.13,4.63,23.03,100.00,1023669,28,20047,-81 2023-08-13 06:29:36,7.90,4.68,22.85,100.00,1021030,29,20134,-82 2023-08-13 06:30:11,6.15,4.85,23.08,100.00,1019989,29,20110,-82 2023-08-13 06:30:46,8.07,4.65,23.25,100.00,1016748,29,20450,-82 2023-08-13 06:31:38,4.97,4.47,23.27,100.00,1019591,29,20036,-82 2023-08-13 06:32:10,5.80,5.05,23.43,100.00,1022554,29,20047,-82 2023-08-13 06:32:42,5.28,4.78,23.42,100.00,1025675,28,20043,-82 2023-08-13 06:33:13,8.07,5.55,23.24,100.00,1029295,28,20047,-82 2023-08-13 06:33:45,7.22,5.20,23.84,100.00,1030178,28,20067,-82 2023-08-13 06:34:17,5.88,4.90,23.80,100.00,1026718,28,20043,-81 2023-08-13 06:34:49,5.28,4.60,23.96,100.00,1026543,29,20057,-81 2023-08-13 06:35:21,9.30,4.25,24.12,100.00,1026557,28,20055,-82 2023-08-13 06:35:53,7.75,4.50,24.23,100.00,1024254,29,20095,-81 2023-08-13 06:36:25,11.18,4.40,24.21,100.00,1022843,29,20044,-81 2023-08-13 06:36:56,5.40,4.40,24.18,100.00,1019772,29,20048,-81 2023-08-13 06:37:28,6.57,5.75,24.30,100.00,1019979,29,20048,-81 2023-08-13 06:38:03,5.30,4.82,23.81,100.00,1024436,29,20044,-82 2023-08-13 06:38:35,6.07,4.47,23.52,100.00,1027576,28,20051,-82 2023-08-13 06:39:07,6.00,4.63,23.64,100.00,1031779,28,20046,-82 2023-08-13 06:39:39,5.38,4.07,23.70,100.00,1024588,29,20162,-82 2023-08-13 06:40:11,5.43,4.93,24.12,100.00,1024907,28,20043,-81 2023-08-13 06:40:44,7.07,5.45,24.33,100.00,1025396,29,20047,-82 2023-08-13 06:41:16,5.63,4.13,24.34,100.00,1025995,28,20043,-82 2023-08-13 06:41:51,5.05,4.32,24.23,100.00,1027863,28,20050,-82 2023-08-13 06:42:23,5.30,4.55,23.60,100.00,1016838,29,20052,-81 2023-08-13 06:42:55,5.00,4.10,23.48,100.00,1015951,29,20059,-81 2023-08-13 06:43:27,6.47,4.95,23.38,100.00,1017817,29,20058,-82 2023-08-13 06:43:58,6.13,4.43,23.80,100.00,1017576,29,20048,-82 2023-08-13 06:44:30,8.20,4.57,23.76,100.00,1023518,29,20051,-82 2023-08-13 06:45:02,5.40,4.90,23.68,100.00,1022059,28,20058,-81 2023-08-13 06:45:34,9.05,5.38,23.88,100.00,1023933,28,20436,-82 2023-08-13 06:46:09,10.13,5.80,23.78,100.00,1024295,28,20055,-82 2023-08-13 06:46:40,5.30,4.75,23.51,100.00,1016748,29,20072,-81 2023-08-13 06:47:13,6.38,4.82,23.88,100.00,1014707,29,20048,-81 2023-08-13 06:47:45,5.00,4.50,24.54,100.00,1019984,29,20047,-82 2023-08-13 06:48:17,4.88,4.38,24.84,100.00,1014966,29,20077,-82 2023-08-13 06:48:50,7.22,4.55,24.90,100.00,1025135,29,20051,-81 2023-08-13 06:49:21,5.22,4.70,25.23,100.00,1024344,28,20055,-82 2023-08-13 06:49:53,5.47,4.72,25.03,100.00,1022386,28,20125,-82 2023-08-13 06:50:26,5.57,3.97,24.80,100.00,1022441,29,20453,-81 2023-08-13 06:51:00,5.57,4.40,24.93,100.00,1025562,28,20430,-82 2023-08-13 06:51:35,5.53,4.82,24.76,100.00,1024514,29,20062,-82 2023-08-13 06:52:08,4.43,4.00,24.33,100.00,1026848,28,20043,-82 2023-08-13 06:52:40,4.93,3.90,24.34,100.00,1026444,28,20039,-82 2023-08-13 06:53:12,4.57,4.15,24.23,100.00,1024284,29,20075,-81 2023-08-13 06:53:44,6.97,4.30,23.71,100.00,1024632,29,20130,-82 2023-08-13 06:54:16,5.53,4.28,24.00,100.00,1023538,28,20039,-82 2023-08-13 06:54:48,5.75,4.00,23.70,100.00,1024493,29,20070,-83 2023-08-13 06:55:20,5.38,4.35,23.94,100.00,1020151,29,20055,-81 2023-08-13 06:55:54,4.70,4.20,23.76,100.00,1017201,29,20047,-81 2023-08-13 06:56:25,6.95,4.40,23.57,100.00,1022184,29,20047,-81 2023-08-13 06:56:58,4.53,4.13,23.51,100.00,1011946,29,20049,-81 2023-08-13 06:57:30,5.18,3.92,23.44,100.00,1011894,29,20045,-81 2023-08-13 06:58:02,6.28,5.28,22.93,100.00,1013772,29,20093,-82 2023-08-13 06:58:34,4.82,4.40,22.92,100.00,1014411,29,20057,-81 2023-08-13 06:59:07,6.50,4.82,23.11,100.00,1026394,29,20043,-82 2023-08-13 06:59:39,5.20,4.70,22.80,100.00,1017742,29,21633,-81 2023-08-13 07:00:13,5.57,4.68,22.78,100.00,1021142,29,20051,-81 2023-08-13 07:00:46,8.13,4.45,22.96,100.00,1019643,29,20044,-80 2023-08-13 07:01:18,4.50,4.07,23.08,100.00,1022700,28,20167,-80 2023-08-13 07:01:50,4.90,4.40,23.00,100.00,1024693,28,20444,-80 2023-08-13 07:02:23,5.78,5.10,23.11,100.00,1021571,28,20051,-79 2023-08-13 07:02:54,7.28,4.95,23.08,100.00,1018453,29,20055,-79 2023-08-13 07:03:27,4.78,4.00,23.22,100.00,1015437,29,20068,-80 2023-08-13 07:03:59,5.70,4.57,23.16,100.00,1014483,29,20156,-81 2023-08-13 07:04:31,4.68,4.10,23.39,100.00,1016420,29,20052,-80 2023-08-13 07:05:06,7.30,4.20,23.22,100.00,1015274,29,20575,-80 2023-08-13 07:05:41,4.47,4.07,23.24,100.00,1022161,28,20058,-80 2023-08-13 07:06:13,7.00,5.63,23.30,100.00,1021256,28,20087,-80 2023-08-13 07:06:45,7.07,4.10,23.22,100.00,1021111,28,20058,-81 2023-08-13 07:07:16,7.53,3.63,23.03,100.00,1019730,28,20052,-80 2023-08-13 07:07:50,5.60,3.70,23.36,100.00,1019590,29,20142,-81 2023-08-13 07:08:24,6.25,4.30,23.54,100.00,1017744,29,20511,-81 2023-08-13 07:08:57,5.55,4.47,23.58,100.00,1018104,29,22433,-81 2023-08-13 07:09:30,4.57,4.18,23.49,100.00,1021693,28,20050,-81 2023-08-13 07:10:02,6.35,5.40,23.52,100.00,1026230,28,20042,-81 2023-08-13 07:10:34,6.82,4.22,23.70,100.00,1018045,29,20043,-81 2023-08-13 07:11:06,6.47,4.57,23.92,100.00,1019886,29,20047,-81 2023-08-13 07:11:39,3.90,3.50,23.86,100.00,1023628,29,20174,-81 2023-08-13 07:12:11,6.03,4.28,23.90,100.00,1022910,29,20141,-81 2023-08-13 07:12:45,4.95,4.13,23.77,100.00,1020096,29,20106,-82 2023-08-13 07:13:18,7.72,4.45,23.70,100.00,1023209,29,20514,-81 2023-08-13 07:13:53,5.07,4.38,23.93,100.00,1019300,29,20044,-82 2023-08-13 07:14:26,4.38,3.95,23.79,100.00,1020727,29,20118,-82 2023-08-13 07:14:58,5.72,4.50,23.64,100.00,1018792,29,20134,-81 2023-08-13 07:15:30,5.45,4.03,24.29,100.00,1020215,29,20067,-82 2023-08-13 07:16:02,3.95,3.65,24.78,100.00,1025081,28,20449,-82 2023-08-13 07:16:34,4.32,3.92,24.76,100.00,1016296,29,20040,-82 2023-08-13 07:17:06,4.90,4.40,24.63,100.00,1020179,29,20455,-82 2023-08-13 07:17:38,8.68,3.67,24.52,100.00,1016969,29,20059,-82 2023-08-13 07:18:10,5.25,4.00,24.46,100.00,1020166,28,20383,-82 2023-08-13 07:18:43,4.05,3.75,24.00,100.00,1018832,29,20051,-82 2023-08-13 07:19:15,3.80,3.50,24.16,100.00,1020042,29,20044,-82 2023-08-13 07:19:47,4.43,4.05,24.24,100.00,1016605,29,20527,-81 2023-08-13 07:20:19,4.35,3.75,24.29,100.00,1016687,29,20040,-82 2023-08-13 07:20:51,4.90,3.72,24.33,100.00,1025029,28,20476,-83 2023-08-13 07:21:24,7.93,4.30,24.83,100.00,1018653,29,20877,-83 2023-08-13 07:21:56,5.68,4.53,25.24,100.00,1023348,29,20561,-82 2023-08-13 07:22:28,3.83,3.42,25.24,100.00,1024457,28,20130,-86 2023-08-13 07:23:01,4.40,3.58,25.65,100.00,1019694,29,20517,-82 2023-08-13 07:23:33,5.88,3.63,25.67,100.00,1019562,29,20071,-83 2023-08-13 07:24:06,4.30,3.90,25.98,100.00,1019452,29,20110,-83 2023-08-13 07:24:38,3.60,3.30,26.36,100.00,1017028,29,20048,-83 2023-08-13 07:25:13,4.35,3.75,26.36,100.00,1020079,29,20048,-83 2023-08-13 07:25:45,5.53,4.95,25.38,100.00,1028136,28,20043,-84 2023-08-13 07:26:17,4.78,3.65,25.38,100.00,1026915,28,20501,-84 2023-08-13 07:26:50,5.53,3.58,25.43,100.00,1019566,29,20442,-83 2023-08-13 07:27:22,3.17,2.92,25.53,100.00,1019559,29,20052,-82 2023-08-13 07:27:55,4.75,3.70,25.69,100.00,1012894,29,20049,-83 2023-08-13 07:28:29,5.15,3.80,26.18,100.00,1015707,29,20103,-83 2023-08-13 07:29:01,3.97,3.63,26.02,100.00,1018598,29,20055,-83 2023-08-13 07:29:33,4.85,3.72,26.06,100.00,1016212,29,20641,-82 2023-08-13 07:30:05,5.32,4.18,26.09,100.00,1019248,29,20043,-84 2023-08-13 07:30:38,5.00,3.85,26.20,100.00,1018626,29,20127,-83 2023-08-13 07:31:12,4.88,3.95,26.32,100.00,1021037,29,20437,-83 2023-08-13 07:31:44,3.88,3.58,26.48,100.00,1022167,28,20142,-83 2023-08-13 07:32:16,4.90,4.28,26.77,100.00,1023653,28,20050,-83 2023-08-13 07:32:49,6.25,3.60,27.26,100.00,1019140,29,20056,-84 2023-08-13 07:33:21,6.82,3.58,27.01,100.00,1018864,29,20032,-84 2023-08-13 07:33:55,4.03,3.60,26.74,100.00,1020401,29,20071,-84 2023-08-13 07:34:27,5.55,4.47,26.53,100.00,1020145,29,20106,-84 2023-08-13 07:34:58,5.10,3.67,26.89,100.00,1018970,29,20063,-84 2023-08-13 07:35:30,3.28,3.00,27.39,100.00,1019353,29,20098,-84 2023-08-13 07:36:04,5.18,3.70,27.39,100.00,1019767,28,20135,-83 2023-08-13 07:36:36,6.90,3.60,26.91,100.00,1019622,29,20047,-83 2023-08-13 07:37:08,7.53,4.00,26.77,100.00,1019796,29,20122,-84 2023-08-13 07:37:41,5.50,3.50,26.33,100.00,1013875,29,20053,-84 2023-08-13 07:38:13,4.78,4.28,27.20,100.00,1015774,28,20163,-83 2023-08-13 07:38:45,4.65,3.35,26.81,100.00,1023786,29,20043,-84 2023-08-13 07:39:18,3.30,3.05,26.79,100.00,1020840,28,20142,-83 2023-08-13 07:39:52,3.78,3.35,26.79,100.00,1023083,29,20058,-84 2023-08-13 07:40:24,4.25,3.13,26.75,100.00,1021926,28,20062,-83 2023-08-13 07:40:58,4.97,3.80,26.53,100.00,1024637,28,20522,-84 2023-08-13 07:41:30,3.50,3.20,26.76,100.00,1027472,28,20118,-82 2023-08-13 07:42:06,3.72,3.35,27.01,100.00,1015599,29,20052,-84 2023-08-13 07:42:42,5.00,3.47,26.87,100.00,1015047,29,20050,-83 2023-08-13 07:43:14,8.07,4.10,26.81,100.00,1012758,29,20127,-83 2023-08-13 07:43:46,5.47,3.80,26.86,100.00,1019466,29,20056,-83 2023-08-13 07:44:18,5.95,3.80,27.10,100.00,1019574,29,20067,-83 2023-08-13 07:44:49,3.95,3.65,27.10,100.00,1017006,29,20048,-89 2023-08-13 07:45:22,4.40,3.97,26.99,100.00,1014845,29,20821,-86 2023-08-13 07:45:54,6.85,3.47,26.98,100.00,1013597,29,20068,-86 2023-08-13 07:46:27,4.25,3.85,27.50,100.00,1021643,29,20107,-85 2023-08-13 07:47:00,3.95,3.60,27.94,100.00,1014340,29,20051,-87 2023-08-13 07:47:32,3.85,3.55,28.08,100.00,1011981,29,20052,-87 2023-08-13 07:48:05,6.50,3.78,27.64,100.00,1008106,29,21249,-85 2023-08-13 07:48:37,4.85,4.35,27.78,100.00,1011114,29,20496,-85 2023-08-13 07:49:09,4.10,3.78,27.87,100.00,1018407,29,20448,-85 2023-08-13 07:49:42,4.18,3.60,27.34,100.00,1016329,29,20063,-85 2023-08-13 07:50:15,4.88,3.78,26.70,100.00,1020531,29,20055,-84 2023-08-13 07:50:47,4.38,3.65,26.39,100.00,1020480,29,20438,-85 2023-08-13 07:51:19,4.13,3.40,26.68,100.00,1016711,29,20079,-84 2023-08-13 07:51:51,4.35,3.95,26.11,100.00,1021384,29,20167,-85 2023-08-13 07:52:22,3.75,3.45,26.31,100.00,1012490,29,20385,-85 2023-08-13 07:52:54,4.18,3.70,26.59,100.00,1018771,29,20142,-84 2023-08-13 07:53:27,4.75,3.78,26.07,100.00,1016521,29,20127,-84 2023-08-13 07:54:00,4.85,3.70,25.46,100.00,1012980,29,20056,-84 2023-08-13 07:54:32,5.85,4.00,25.14,100.00,1016416,29,20065,-84 2023-08-13 07:55:05,4.35,3.95,25.14,100.00,1015564,29,20056,-84 2023-08-13 07:55:37,4.43,3.38,25.25,100.00,1014494,29,20044,-84 2023-08-13 07:56:11,4.68,3.80,25.07,100.00,1018222,29,20073,-84 2023-08-13 07:56:42,3.95,3.55,24.72,100.00,1019755,29,20050,-84 2023-08-13 07:57:14,5.22,3.47,24.81,100.00,1016417,29,20139,-83 2023-08-13 07:57:46,4.05,3.40,25.00,100.00,1019703,29,20047,-84 2023-08-13 07:58:19,6.22,3.85,24.87,100.00,1020012,29,20446,-84 2023-08-13 07:58:52,3.13,2.90,24.97,100.00,1021428,28,20044,-84 2023-08-13 07:59:25,4.18,3.78,25.03,100.00,1024281,29,20054,-84 2023-08-13 07:59:57,3.53,3.22,24.74,100.00,1020972,29,20477,-84 2023-08-13 08:00:29,3.75,3.45,24.64,100.00,1021209,29,20500,-84 2023-08-13 08:01:01,3.65,3.20,24.29,100.00,1019744,29,20080,-85 2023-08-13 08:01:33,4.68,3.65,24.17,100.00,1017763,29,20051,-85 2023-08-13 08:02:05,5.82,3.75,24.24,100.00,1017379,29,20047,-85 2023-08-13 08:02:37,3.65,3.33,24.67,100.00,1012638,29,20062,-85 2023-08-13 08:03:10,10.00,3.50,25.04,100.00,1013603,29,20060,-84 2023-08-13 08:03:43,4.32,3.20,25.35,100.00,1017531,29,20056,-85 2023-08-13 08:04:15,3.72,3.10,25.81,100.00,1022345,29,20051,-85 2023-08-13 08:04:49,4.95,3.00,26.30,100.00,1018429,29,20087,-85 2023-08-13 08:05:22,3.75,3.42,26.45,100.00,1016460,29,20531,-84 2023-08-13 08:05:55,3.17,2.97,26.87,100.00,1015095,29,20500,-85 2023-08-13 08:06:29,4.13,2.72,26.98,100.00,1020572,29,20063,-85 2023-08-13 08:07:02,3.78,3.28,27.02,100.00,1013265,29,20051,-85 2023-08-13 08:07:34,3.40,3.10,27.80,100.00,1014442,29,20041,-85 2023-08-13 08:08:07,3.83,3.13,27.83,100.00,1018326,29,20072,-85 2023-08-13 08:08:40,5.40,3.65,27.60,100.00,1023373,28,20523,-85 2023-08-13 08:09:12,3.00,2.75,27.71,100.00,1029691,28,20043,-85 2023-08-13 08:09:44,5.00,3.33,27.34,100.00,1029444,28,20795,-85 2023-08-13 08:10:17,3.40,3.10,27.45,100.00,1029129,28,20074,-85 2023-08-13 08:10:49,3.20,2.90,27.67,100.00,1027826,28,20047,-85 2023-08-13 08:11:20,3.35,3.05,27.65,100.00,1029208,28,20094,-85 2023-08-13 08:11:53,3.20,2.90,27.38,100.00,1029515,28,20054,-84 2023-08-13 08:12:26,5.00,3.40,27.13,100.00,1028604,28,20051,-87 2023-08-13 08:12:57,4.25,3.78,26.62,100.00,1028543,28,20049,-86 2023-08-13 08:13:34,4.53,3.30,26.89,100.00,1020464,29,20055,-81 2023-08-13 08:14:06,3.78,3.47,27.41,100.00,1022241,29,20111,-86 2023-08-13 08:14:38,4.07,3.67,27.12,100.00,1016233,29,20044,-87 2023-08-13 08:15:11,5.53,3.65,26.59,100.00,1017700,29,20560,-85 2023-08-13 08:15:43,3.63,3.30,26.39,100.00,1024203,28,20051,-85 2023-08-13 08:16:16,3.30,3.00,26.20,100.00,1018206,29,20102,-85 2023-08-13 08:16:47,3.80,3.50,26.55,100.00,1018602,29,20446,-85 2023-08-13 08:17:19,3.92,3.40,26.83,100.00,1020231,29,20805,-84 2023-08-13 08:17:52,3.53,3.22,27.14,100.00,1017396,29,20063,-84 2023-08-13 08:18:24,3.80,3.42,27.41,100.00,1014908,29,20103,-84 2023-08-13 08:18:57,5.43,3.78,27.21,100.00,1016380,29,20123,-85 2023-08-13 08:19:28,3.22,2.90,27.25,100.00,1019691,29,20044,-84 2023-08-13 08:20:02,3.22,2.85,26.99,100.00,1020803,28,20129,-85 2023-08-13 08:20:36,3.42,3.13,27.28,100.00,1020436,29,20344,-87 2023-08-13 08:21:07,3.60,3.00,27.74,100.00,1016708,29,20051,-84 2023-08-13 08:21:39,3.78,3.47,27.73,100.00,1016126,29,20040,-82 2023-08-13 08:22:11,3.75,3.45,27.91,100.00,1018222,29,20088,-84 2023-08-13 08:22:44,3.58,3.28,27.43,100.00,1024986,28,20047,-83 2023-08-13 08:23:16,5.88,3.50,27.43,100.00,1020930,29,20048,-84 2023-08-13 08:23:48,3.78,3.47,27.52,100.00,1021251,29,20056,-85 2023-08-13 08:24:20,6.55,3.85,26.90,100.00,1017702,29,20084,-83 2023-08-13 08:24:53,3.63,3.22,26.94,100.00,1016169,29,20103,-85 2023-08-13 08:25:25,5.63,3.50,27.27,100.00,1015921,29,20041,-85 2023-08-13 08:25:57,4.75,4.32,27.12,100.00,1012385,29,20186,-85 2023-08-13 08:26:30,5.03,3.40,26.97,100.00,1015773,29,20052,-85 2023-08-13 08:27:02,4.78,3.30,26.84,100.00,1014549,29,20044,-85 2023-08-13 08:27:34,4.93,3.95,26.67,100.00,1019143,29,20054,-85 2023-08-13 08:28:06,4.05,3.60,26.22,100.00,1014738,29,20044,-85 2023-08-13 08:28:40,4.47,4.07,26.78,100.00,1018487,29,20051,-85 2023-08-13 08:29:11,3.97,3.28,26.86,100.00,1020166,29,20111,-85 2023-08-13 08:29:44,3.50,3.20,27.34,100.00,1025347,28,20515,-85 2023-08-13 08:30:16,3.42,3.13,27.11,100.00,1021158,28,20040,-84 2023-08-13 08:30:49,3.28,2.97,27.07,100.00,1020387,29,20495,-85 2023-08-13 08:31:21,3.53,3.15,27.18,100.00,1021843,29,20039,-85 2023-08-13 08:31:54,3.67,3.08,27.02,100.00,1020925,29,20051,-85 2023-08-13 08:32:26,4.40,3.10,27.77,100.00,1022125,28,20975,-85 2023-08-13 08:32:58,3.25,2.95,27.53,100.00,1019326,29,20047,-84 2023-08-13 08:33:30,5.65,3.58,27.54,100.00,1020672,29,20038,-85 2023-08-13 08:34:02,3.85,3.45,27.41,100.00,1020810,29,20154,-85 2023-08-13 08:34:34,4.85,4.03,27.08,100.00,1020187,28,20110,-85 2023-08-13 08:35:10,3.80,3.05,27.70,100.00,1023435,29,20038,-85 2023-08-13 08:35:43,3.20,2.80,27.53,100.00,1024152,29,20103,-85 2023-08-13 08:36:15,5.93,3.08,27.09,100.00,1022711,29,20055,-84 2023-08-13 08:36:47,4.30,3.70,26.71,100.00,1024390,28,20519,-84 2023-08-13 08:37:19,4.25,3.85,26.87,100.00,1019271,29,20431,-85 2023-08-13 08:37:51,3.55,2.97,26.83,100.00,1014518,29,20044,-86 2023-08-13 08:38:23,3.92,3.15,26.58,100.00,1014586,29,20102,-85 2023-08-13 08:38:55,3.65,3.25,27.19,100.00,1016403,29,20052,-85 2023-08-13 08:39:28,3.40,3.00,26.91,100.00,1020140,29,20051,-85 2023-08-13 08:40:01,4.78,3.30,26.77,100.00,1019862,29,20146,-82 2023-08-13 08:40:33,3.95,3.55,26.78,100.00,1015151,29,20203,-84 2023-08-13 08:41:05,4.75,3.13,26.69,100.00,1017001,29,20048,-83 2023-08-13 08:41:39,3.97,3.25,26.86,100.00,1019717,29,20514,-85 2023-08-13 08:42:14,5.10,3.28,26.56,100.00,1023200,28,20138,-85 2023-08-13 08:42:46,3.38,3.10,26.46,100.00,1029874,28,20378,-84 2023-08-13 08:43:19,4.45,3.00,26.55,100.00,1025614,29,20519,-85 2023-08-13 08:43:52,6.25,2.83,26.66,100.00,1019577,29,20044,-84 2023-08-13 08:44:26,3.75,3.40,26.33,100.00,1008395,29,20053,-85 2023-08-13 08:45:01,3.50,3.20,26.35,100.00,1008487,29,20112,-85 2023-08-13 08:45:37,3.25,2.78,26.59,100.00,1016686,29,20040,-84 2023-08-13 08:46:10,4.28,3.33,26.66,100.00,1023484,28,20047,-84 2023-08-13 08:46:43,2.92,2.72,26.29,100.00,1028166,28,20243,-83 2023-08-13 08:47:16,3.25,3.00,26.30,100.00,1029688,28,20707,-83 2023-08-13 08:48:53,2.80,2.60,26.63,100.00,1021810,28,20095,-81 2023-08-13 08:49:26,3.22,2.70,25.81,100.00,1023752,28,20450,-84 2023-08-13 08:50:05,3.25,2.80,25.67,100.00,1026684,28,20039,-83 2023-08-13 08:50:38,4.93,3.05,25.78,100.00,1028113,28,20047,-83 2023-08-13 08:51:10,3.33,2.85,26.08,100.00,1025508,28,20461,-83 2023-08-13 08:51:42,3.67,2.88,26.42,100.00,1018244,29,20063,-82 2023-08-13 08:52:18,4.45,3.03,26.42,100.00,1016698,29,20048,-83 2023-08-13 08:52:51,4.97,3.28,26.25,100.00,1017414,29,20048,-82 2023-08-13 08:53:25,3.78,3.38,26.21,100.00,1022836,28,20047,-80 2023-08-13 08:53:59,3.38,2.60,26.47,100.00,1030857,28,20051,-82 2023-08-13 08:54:32,3.13,2.58,26.53,100.00,1028246,28,20130,-80 2023-08-13 08:55:05,3.30,2.88,26.36,100.00,1028701,28,20440,-80 2023-08-13 08:55:38,4.07,2.53,26.53,100.00,1028313,28,20051,-81 2023-08-13 08:56:10,5.03,3.75,26.58,100.00,1029349,28,20074,-79 2023-08-13 08:56:43,3.10,2.80,26.26,100.00,1027856,28,20414,-81 2023-08-13 08:57:16,6.15,2.50,26.31,100.00,1028375,28,20062,-81 2023-08-13 08:57:49,4.35,3.15,26.44,100.00,1028687,28,20043,-81 2023-08-13 08:58:21,3.75,3.03,26.45,100.00,1027182,28,20064,-79 2023-08-13 08:58:54,3.80,2.92,26.28,100.00,1028445,28,20050,-80 2023-08-13 08:59:26,3.22,3.00,26.74,100.00,1029583,28,20061,-81 2023-08-13 08:59:58,3.03,2.70,26.97,100.00,1027743,28,20526,-83 2023-08-13 09:00:29,2.97,2.78,26.92,100.00,1022337,28,20043,-83 2023-08-13 09:01:05,3.50,3.20,26.69,100.00,1020649,28,20171,-83 2023-08-13 09:01:38,2.50,2.30,26.39,100.00,1024749,28,20111,-83 2023-08-13 09:02:12,2.90,2.70,26.68,100.00,1021070,28,20055,-84 2023-08-13 09:02:46,3.28,2.90,26.71,100.00,1016921,29,20055,-85 2023-08-13 09:03:18,3.17,2.88,26.58,100.00,1016288,29,20056,-83 2023-08-13 09:03:51,3.50,3.20,26.44,100.00,1018362,29,20043,-85 2023-08-13 09:04:23,4.15,2.72,26.11,100.00,1019076,29,20059,-85 2023-08-13 09:04:55,6.15,3.00,26.45,100.00,1024227,28,20050,-84 2023-08-13 09:05:28,4.63,2.85,26.93,100.00,1024924,29,20462,-84 2023-08-13 09:06:19,2.95,2.75,26.83,100.00,1025516,28,20054,-85 2023-08-13 09:06:58,2.65,2.45,26.76,100.00,1027378,28,20043,-84 2023-08-13 09:07:34,6.13,3.20,26.96,100.00,1028635,28,20042,-85 2023-08-13 09:08:15,2.67,2.47,27.00,100.00,1028344,28,20059,-85 2023-08-13 09:08:47,2.90,2.70,26.97,100.00,1027984,28,20062,-85 2023-08-13 09:09:18,5.03,3.08,26.95,100.00,1020754,28,20143,-86 2023-08-13 09:09:51,3.42,2.80,26.75,100.00,1019918,29,20044,-85 2023-08-13 09:10:22,3.10,2.80,26.75,100.00,1019383,29,20048,-83 2023-08-13 09:10:55,4.15,3.00,26.93,100.00,1017455,29,20052,-84 2023-08-13 09:11:31,3.83,2.85,26.68,100.00,1020144,29,20051,-83 2023-08-13 09:12:04,5.00,3.33,26.75,100.00,1022322,29,20051,-86 2023-08-13 09:12:42,5.40,3.40,26.36,100.00,1021010,28,20415,-85 2023-08-13 09:13:16,3.33,3.03,26.54,100.00,1021232,29,20039,-86 2023-08-13 09:13:50,4.38,2.95,26.46,100.00,1022385,29,20051,-84 2023-08-13 09:14:23,3.80,3.40,26.06,100.00,1027159,28,20100,-84 2023-08-13 09:14:56,3.80,3.40,26.20,100.00,1030810,28,20038,-85 2023-08-13 09:15:29,5.05,2.90,26.79,100.00,1031331,28,20046,-85 2023-08-13 09:16:01,3.20,2.88,27.08,100.00,1030110,28,20047,-84 2023-08-13 09:16:38,3.95,3.03,26.84,100.00,1029801,28,20046,-86 2023-08-13 09:17:14,3.88,3.47,26.93,100.00,1025860,29,20051,-85 2023-08-13 09:17:46,4.90,3.30,26.80,100.00,1021064,29,20095,-85 2023-08-13 09:18:18,4.45,3.65,26.70,100.00,1020378,29,20051,-88 2023-08-13 09:19:12,4.70,3.15,26.86,100.00,1017084,29,20040,-87 2023-08-13 09:19:45,3.17,2.88,27.67,100.00,1023311,28,20051,-87 2023-08-13 09:20:22,3.08,2.80,27.86,100.00,1024677,29,20043,-86 2023-08-13 09:20:53,4.95,3.72,27.69,100.00,1028176,28,20054,-87 2023-08-13 09:21:28,3.13,2.83,27.72,100.00,1022699,28,20055,-88 2023-08-13 09:22:02,3.40,2.70,27.55,100.00,1016070,29,20111,-86 2023-08-13 09:22:36,3.28,2.97,27.68,100.00,1012598,29,20048,-85 2023-08-13 09:23:08,3.22,2.83,27.86,100.00,1016054,29,20041,-86 2023-08-13 09:23:42,3.60,3.28,27.85,100.00,1017941,29,20075,-87 2023-08-13 09:24:17,4.90,3.22,27.63,100.00,1015819,29,20041,-86 2023-08-13 09:24:51,3.50,3.20,27.94,100.00,1022187,29,20055,-85 2023-08-13 09:25:23,3.55,3.25,27.94,100.00,1023879,28,20066,-86 2023-08-13 09:25:57,4.32,3.72,27.49,100.00,1027449,28,20053,-86 2023-08-13 09:26:30,5.25,3.33,27.46,100.00,1030152,28,20125,-87 2023-08-13 09:27:07,4.18,2.88,27.47,100.00,1029930,28,20042,-86 2023-08-13 09:27:39,3.47,3.13,27.48,100.00,1028485,28,20054,-83 2023-08-13 09:28:10,4.93,3.58,27.56,100.00,1028112,28,20035,-83 2023-08-13 09:28:46,3.30,3.03,27.64,100.00,1027080,28,20050,-84 2023-08-13 09:29:20,2.97,2.60,27.75,100.00,1028405,28,20530,-84 2023-08-13 09:29:54,3.00,2.70,27.68,100.00,1025574,28,20415,-83 2023-08-13 09:30:30,3.47,3.17,27.49,100.00,1028209,28,20504,-85 2023-08-13 09:31:02,3.50,2.58,27.43,100.00,1028668,28,20118,-83 2023-08-13 09:31:35,4.38,3.00,27.67,100.00,1028160,28,20039,-84 2023-08-13 09:32:07,3.15,2.85,27.79,100.00,1028718,28,20057,-84 2023-08-13 09:32:40,3.03,2.72,27.85,100.00,1027298,28,20062,-84 2023-08-13 09:33:15,3.47,3.17,27.61,100.00,1027877,28,20043,-84 2023-08-13 09:33:48,3.70,3.00,27.91,100.00,1028127,28,20047,-84 2023-08-13 09:34:22,3.60,3.28,28.12,100.00,1028377,28,20729,-83 2023-08-13 09:34:54,4.25,2.85,27.98,100.00,1028232,28,20066,-85 2023-08-13 09:35:27,3.40,3.10,27.66,100.00,1024079,29,20166,-85 2023-08-13 09:35:59,4.82,3.00,27.69,100.00,1023497,29,20525,-85 2023-08-13 09:36:31,3.72,2.75,27.93,100.00,1012808,29,20049,-85 2023-08-13 09:37:03,4.30,3.40,27.89,100.00,1009464,29,20496,-85 2023-08-13 09:37:35,3.25,2.85,27.91,100.00,1012365,29,20052,-86 2023-08-13 09:38:07,3.13,2.90,28.22,100.00,1015194,29,20048,-86 2023-08-13 09:38:39,3.60,3.20,28.12,100.00,1023115,28,20061,-86 2023-08-13 09:39:11,3.83,3.30,28.27,100.00,1028183,28,20099,-86 2023-08-13 09:39:43,4.18,2.67,28.13,100.00,1028025,28,20047,-86 2023-08-13 09:40:15,4.00,3.35,28.04,100.00,1023982,29,20149,-86 2023-08-13 09:40:48,5.57,3.35,28.02,100.00,1021644,29,20050,-84 2023-08-13 09:41:21,4.03,3.35,28.12,100.00,1020554,28,20039,-81 2023-08-13 09:41:55,3.40,3.10,28.26,100.00,1015974,29,20047,-85 2023-08-13 09:42:28,3.50,3.20,28.57,100.00,1021525,28,20046,-85 2023-08-13 09:43:03,3.60,3.30,28.50,100.00,1022224,28,20084,-83 2023-08-13 09:43:36,4.70,3.20,28.69,100.00,1024398,28,20186,-83 2023-08-13 09:44:11,4.78,3.60,29.03,100.00,1023936,28,20075,-84 2023-08-13 09:44:43,3.42,3.13,28.89,100.00,1027671,28,20726,-83 2023-08-13 09:45:17,3.75,3.30,28.96,100.00,1027347,28,20670,-83 2023-08-13 09:45:51,4.90,3.70,28.89,100.00,1027993,28,20501,-83 2023-08-13 09:46:27,3.50,3.20,28.90,100.00,1024765,28,20046,-83 2023-08-13 09:47:02,3.67,3.38,28.92,100.00,1022556,28,20058,-83 2023-08-13 09:47:37,3.78,3.38,28.75,100.00,1022545,28,20051,-83 2023-08-13 09:48:14,3.45,2.95,28.70,100.00,1023465,28,20426,-82 2023-08-13 09:48:47,3.65,3.25,29.03,100.00,1027214,28,20082,-86 2023-08-13 09:49:22,3.67,3.05,29.03,100.00,1028135,28,20124,-86 2023-08-13 09:49:57,4.20,3.70,29.00,100.00,1023550,28,20055,-86 2023-08-13 09:50:33,3.42,3.13,29.70,100.00,1021256,28,20047,-83 2023-08-13 09:51:07,3.75,3.45,29.60,100.00,1024227,28,20133,-85 2023-08-13 09:51:43,3.75,3.35,30.08,100.00,1025018,28,20051,-85 2023-08-13 09:52:20,3.70,3.30,29.99,100.00,1027039,28,20047,-85 2023-08-13 09:52:55,5.15,3.15,30.51,100.00,1029284,28,20043,-85 2023-08-13 09:53:27,4.35,3.95,30.46,100.00,1019820,29,20050,-86 2023-08-13 09:54:04,3.60,3.28,30.30,100.00,1017855,29,20126,-82 2023-08-13 09:54:49,4.13,3.28,30.32,100.00,1020259,29,20054,-83 2023-08-13 09:55:24,3.65,3.40,30.19,100.00,1025615,28,20043,-84 2023-08-13 09:55:58,3.78,3.45,30.35,100.00,1029718,28,20113,-83 2023-08-13 09:56:31,6.30,4.20,30.98,100.00,1024403,28,20071,-85 2023-08-13 09:57:05,5.10,3.83,31.31,100.00,1025437,28,20044,-86 2023-08-13 09:57:43,3.90,3.60,30.93,100.00,1023805,28,20036,-85 2023-08-13 09:58:18,3.97,3.55,30.78,100.00,1028502,28,20127,-84 2023-08-13 09:58:50,3.50,3.25,30.66,100.00,1028194,28,20050,-84 2023-08-13 09:59:23,4.97,3.53,30.39,100.00,1022835,28,20430,-83 2023-08-13 09:59:56,4.25,3.08,30.08,100.00,1019134,29,20527,-82 2023-08-13 10:00:28,3.53,3.22,30.12,100.00,1018794,29,20090,-82 2023-08-13 10:01:01,4.22,3.40,30.16,100.00,1015004,29,20063,-83 2023-08-13 10:01:34,4.30,3.55,30.08,100.00,1016393,29,20103,-83 2023-08-13 10:02:10,5.78,4.18,29.93,100.00,1020708,29,20043,-83 2023-08-13 10:02:44,3.80,3.50,30.08,100.00,1017295,29,20147,-83 2023-08-13 10:03:18,3.92,3.63,30.38,100.00,1020833,28,20048,-83 2023-08-13 10:03:52,4.03,3.72,30.46,100.00,1021141,28,20192,-85 2023-08-13 10:04:24,4.28,3.53,30.13,100.00,1017304,29,20048,-83 2023-08-13 10:04:57,4.15,3.85,30.26,100.00,1019529,29,20070,-83 2023-08-13 10:05:33,5.35,4.13,30.21,100.00,1016313,29,20056,-83 2023-08-13 10:06:05,4.70,3.97,30.36,100.00,1017100,28,20075,-83 2023-08-13 10:06:39,4.30,3.28,30.31,100.00,1025661,28,20057,-83 2023-08-13 10:07:11,3.25,3.05,30.99,100.00,1027969,28,20516,-83 2023-08-13 10:07:44,3.83,3.53,30.86,100.00,1028379,28,20121,-83 2023-08-13 10:08:17,5.40,3.38,31.04,100.00,1028020,28,20053,-83 2023-08-13 10:08:49,3.30,3.00,30.87,100.00,1027591,28,20042,-83 2023-08-13 10:09:21,4.45,3.55,31.41,100.00,1028474,28,20039,-83 2023-08-13 10:10:08,3.97,3.67,31.37,100.00,1029496,28,20043,-83 2023-08-13 10:10:42,4.00,3.45,31.48,100.00,1028521,28,20077,-83 2023-08-13 10:11:14,3.42,3.13,31.53,100.00,1028503,28,20054,-83 2023-08-13 10:11:46,3.58,3.28,31.66,100.00,1024476,29,20058,-82 2023-08-13 10:12:21,4.53,4.15,31.53,100.00,1023742,29,20070,-83 2023-08-13 10:12:53,4.25,3.58,31.39,100.00,1018919,29,20048,-82 2023-08-13 10:13:24,3.60,3.30,31.12,100.00,1022804,28,20118,-83 2023-08-13 10:13:57,4.25,3.95,31.01,100.00,1019078,29,20040,-82 2023-08-13 10:14:30,4.70,3.97,30.96,100.00,1017964,29,20048,-83 2023-08-13 10:15:02,3.90,3.53,31.11,100.00,1019067,29,20059,-83 2023-08-13 10:15:37,4.07,3.78,30.92,100.00,1017735,29,20202,-83 2023-08-13 10:16:10,3.33,3.13,31.15,100.00,1025088,28,20054,-83 2023-08-13 10:16:43,6.63,4.03,32.29,100.00,1023687,28,20043,-83 2023-08-13 10:17:19,3.95,3.63,32.07,99.04,1026138,28,20130,-83 2023-08-13 10:17:52,6.10,3.88,31.73,100.00,1027704,28,20046,-83 2023-08-13 10:18:24,4.03,3.72,32.25,100.00,1028944,28,20047,-82 2023-08-13 10:19:02,3.92,3.60,32.22,100.00,1029091,28,20161,-82 2023-08-13 10:19:41,4.28,3.83,32.13,100.00,1022377,28,20055,-82 2023-08-13 10:20:13,4.20,3.70,32.81,99.91,1023460,29,20510,-82 2023-08-13 10:20:48,4.22,3.70,33.16,95.21,1024207,28,20183,-82 2023-08-13 10:21:35,4.10,3.60,33.12,93.11,1023702,28,20131,-83 2023-08-13 10:22:10,4.20,3.90,32.81,91.72,1021327,28,20103,-82 2023-08-13 10:22:42,4.72,4.13,33.01,95.51,1020503,29,20110,-82 2023-08-13 10:23:14,4.03,3.70,33.04,92.94,1020416,29,20484,-83 2023-08-13 10:23:48,4.05,3.75,32.84,92.09,1017361,29,20551,-82 2023-08-13 10:24:21,4.22,3.90,32.23,96.53,1020604,29,20056,-83 2023-08-13 10:24:53,3.75,3.50,32.43,96.76,1021245,29,20458,-83 2023-08-13 10:25:34,4.68,4.22,33.28,87.94,1023733,28,20054,-83 2023-08-13 10:26:07,3.90,3.58,32.92,94.74,1022553,29,20039,-83 2023-08-13 10:26:43,3.63,3.42,33.00,97.32,1022482,29,20044,-84 2023-08-13 10:27:15,3.97,3.67,33.07,96.45,1015939,29,20052,-83 2023-08-13 10:27:47,5.05,3.80,32.82,100.00,1014760,29,20433,-83 2023-08-13 10:28:28,4.47,4.07,32.47,100.00,1018518,29,20048,-83 2023-08-13 10:29:00,4.20,3.78,31.60,100.00,1015834,29,20163,-83 2023-08-13 10:29:43,4.00,3.70,32.23,98.33,1020441,29,20043,-82 2023-08-13 10:30:15,3.95,3.65,32.42,97.29,1017669,29,20044,-84 2023-08-13 10:30:48,6.65,4.28,33.05,93.14,1022647,28,20046,-82 2023-08-13 10:31:22,3.95,3.58,32.57,96.77,1022818,28,20123,-85 2023-08-13 10:32:03,10.70,5.15,31.58,100.00,1019252,29,20075,-83 2023-08-13 10:32:39,31.22,31.22,31.22,100.00,1021990,28,20043,-81 2023-08-13 10:33:12,3.70,3.30,31.47,100.00,1023909,29,19965,-82 2023-08-13 10:33:45,3.72,3.42,32.42,92.10,1025910,28,20062,-82 2023-08-13 10:34:20,5.25,3.90,32.97,89.79,1023845,29,20104,-82 2023-08-13 10:34:52,4.03,3.65,32.33,95.86,1023265,29,20043,-83 2023-08-13 10:35:26,4.50,3.58,32.84,91.33,1020904,29,20625,-83 2023-08-13 10:36:01,3.85,3.55,32.21,96.88,1024650,28,20047,-83 2023-08-13 10:37:03,6.43,4.60,32.23,99.83,1028137,28,20047,-82 2023-08-13 10:37:37,4.22,3.90,32.82,92.66,1019150,28,20169,-82 2023-08-13 10:38:13,4.25,3.95,33.00,94.71,1028101,28,20067,-82 2023-08-13 10:38:44,4.10,3.78,33.71,81.05,1027174,28,20125,-83 2023-08-13 10:39:31,4.03,3.72,33.82,79.97,1024140,29,20499,-83 2023-08-13 10:40:04,3.95,3.63,33.16,88.53,1021752,29,20043,-83 2023-08-13 10:40:36,3.55,3.28,33.07,100.00,1020213,29,20055,-83 2023-08-13 10:41:08,4.10,3.67,33.08,96.79,1022238,28,20080,-83 2023-08-13 10:41:40,4.38,3.97,33.14,95.36,1023039,29,20039,-83 2023-08-13 10:42:29,3.97,3.65,33.53,87.21,1024619,28,20740,-83 2023-08-13 10:43:02,6.57,3.65,33.65,85.66,1028071,28,20059,-83 2023-08-13 10:43:38,4.30,3.85,33.42,91.92,1028321,28,20049,-83 2023-08-13 10:44:30,4.07,3.67,33.07,92.88,1025572,28,20484,-83 2023-08-13 10:45:02,4.88,4.47,32.95,87.00,1028982,28,20114,-83 2023-08-13 10:45:37,4.00,3.70,32.92,92.54,1022236,28,20525,-83 2023-08-13 10:46:10,3.95,3.58,33.89,78.60,1024215,28,20137,-83 2023-08-13 10:46:42,4.38,3.97,33.68,80.99,1024267,28,20047,-83 2023-08-13 10:47:14,4.03,3.72,32.48,90.99,1025847,28,20075,-83 2023-08-13 10:47:47,3.97,3.67,32.17,98.25,1027335,28,20094,-82 2023-08-13 10:48:28,3.58,3.28,32.78,95.87,1027963,28,20073,-82 2023-08-13 10:49:00,6.05,3.58,32.66,93.28,1027636,28,20050,-83 2023-08-13 10:49:33,4.40,4.00,32.65,95.94,1028648,28,20061,-83 2023-08-13 10:50:08,5.10,4.00,31.78,100.00,1024405,29,20054,-83 2023-08-13 10:50:45,4.60,3.85,32.15,99.78,1023423,29,20066,-83 2023-08-13 10:51:25,4.13,3.83,32.78,97.14,1021538,29,20040,-83 2023-08-13 10:52:03,4.13,3.80,32.79,95.93,1021420,28,20065,-83 2023-08-13 10:52:37,3.60,3.22,32.93,92.33,1023966,29,20036,-83 2023-08-13 10:53:12,4.20,3.58,33.33,85.86,1024901,29,20085,-83 2023-08-13 10:53:45,6.03,4.78,33.20,85.97,1021378,29,20114,-83 2023-08-13 10:54:18,3.88,3.13,33.61,87.38,1023552,28,20103,-83 2023-08-13 10:54:51,4.53,4.13,32.97,94.04,1024020,29,20070,-83 2023-08-13 10:55:24,4.30,4.00,32.68,91.44,1024027,29,20634,-82 2023-08-13 10:56:02,4.20,3.90,31.94,97.23,1024782,28,20611,-83 2023-08-13 10:56:33,4.68,4.28,32.93,91.28,1028237,28,20043,-83 2023-08-13 10:57:07,3.78,3.47,32.81,98.55,1020442,29,20087,-82 2023-08-13 10:57:42,4.07,3.78,32.47,98.17,1018600,29,20152,-81 2023-08-13 10:58:24,5.82,3.70,31.89,100.00,1017045,29,20044,-82 2023-08-13 10:59:02,5.03,3.72,32.41,97.90,1023283,28,20051,-82 2023-08-13 10:59:42,4.70,4.22,32.23,99.22,1021953,28,20130,-82 2023-08-13 11:00:15,4.32,3.92,32.53,94.53,1027469,28,20443,-82 2023-08-13 11:00:48,4.50,3.90,32.56,96.69,1021392,29,20594,-83 2023-08-13 11:01:22,3.95,3.65,32.33,100.00,1024478,28,20044,-83 2023-08-13 11:02:21,4.30,3.90,32.83,88.06,1022719,28,20051,-81 2023-08-13 11:03:00,3.95,3.60,33.31,86.20,1027912,28,20046,-82 2023-08-13 11:03:33,3.88,3.58,33.62,80.03,1020792,29,20095,-81 2023-08-13 11:04:06,3.90,3.60,33.30,81.96,1019734,29,20044,-81 2023-08-13 11:04:38,3.83,3.53,33.12,88.31,1016474,29,20106,-81 2023-08-13 11:05:10,3.97,3.40,33.11,88.51,1016764,29,20051,-81 2023-08-13 11:05:44,4.38,4.07,33.31,89.29,1020701,29,20054,-82 2023-08-13 11:06:16,4.22,3.92,33.31,86.90,1023093,28,20051,-82 2023-08-13 11:06:49,4.55,4.25,32.88,94.78,1023325,28,20062,-82 2023-08-13 11:07:21,4.47,4.10,33.26,84.93,1025132,28,20098,-81 2023-08-13 11:07:53,4.55,4.25,33.19,94.51,1020654,29,20035,-82 2023-08-13 11:08:29,4.00,3.70,32.99,90.97,1021869,28,20040,-82 2023-08-13 11:09:01,4.22,3.83,32.51,92.00,1027531,28,20066,-82 2023-08-13 11:09:34,3.92,3.63,32.63,90.40,1028000,28,20046,-82 2023-08-13 11:10:08,3.80,3.53,33.53,82.38,1024932,29,20070,-81 2023-08-13 11:10:40,4.07,3.75,33.04,87.63,1027620,28,20046,-83 2023-08-13 11:11:13,4.90,3.85,32.66,90.65,1030288,28,20046,-82 2023-08-13 11:11:45,5.80,3.85,32.52,99.99,1024220,28,20121,-82 2023-08-13 11:12:18,4.80,4.40,32.50,99.91,1019908,29,20043,-82 2023-08-13 11:12:50,4.32,3.92,32.19,100.00,1019962,29,20047,-82 2023-08-13 11:13:22,6.80,4.40,33.01,93.49,1021051,29,20106,-82 2023-08-13 11:13:56,3.72,3.42,33.16,92.16,1020968,29,20140,-82 2023-08-13 11:14:29,4.00,3.70,33.78,87.18,1021488,29,20046,-82 2023-08-13 11:15:02,4.22,3.85,33.64,87.47,1023443,28,20039,-82 2023-08-13 11:15:34,4.97,4.30,33.68,84.38,1024382,28,20035,-82 2023-08-13 11:16:06,4.43,4.13,33.63,83.16,1028958,28,20102,-82 2023-08-13 11:16:38,4.55,4.35,33.01,85.15,1028738,28,20682,-82 2023-08-13 11:17:10,5.38,4.57,33.55,86.52,1027547,28,20533,-82 2023-08-13 11:17:48,4.88,4.57,33.74,81.28,1027445,28,20171,-82 2023-08-13 11:18:21,4.38,3.97,33.45,91.32,1023953,28,20054,-82 2023-08-13 11:18:54,4.78,4.47,33.50,85.56,1024271,28,20482,-82 2023-08-13 11:19:27,4.22,3.88,33.07,89.24,1024036,28,20454,-82 2023-08-13 11:20:00,5.15,4.65,33.56,86.08,1025544,28,20121,-82 2023-08-13 11:20:34,4.97,4.38,33.97,80.40,1026350,29,20054,-82 2023-08-13 11:21:07,4.15,3.85,33.95,81.47,1015817,29,20397,-82 2023-08-13 11:21:39,4.40,4.10,33.96,89.83,1014727,29,20115,-82 2023-08-13 11:22:11,4.95,4.15,33.76,92.04,1018242,29,20044,-81 2023-08-13 11:22:43,4.03,3.75,34.04,82.58,1018648,28,20112,-81 2023-08-13 11:23:17,4.18,3.80,33.91,85.47,1020749,29,20055,-81 2023-08-13 11:23:49,4.07,3.78,33.79,83.63,1020734,29,20109,-81 2023-08-13 11:24:23,4.38,4.03,33.28,85.35,1024044,28,20089,-81 2023-08-13 11:24:55,4.15,3.85,33.51,82.21,1026215,28,20168,-82 2023-08-13 11:25:28,4.47,4.13,33.58,84.91,1026158,28,20082,-81 2023-08-13 11:26:00,4.68,4.25,33.40,89.61,1020862,29,20078,-85 2023-08-13 11:26:35,4.47,4.07,32.67,95.88,1020319,29,20055,-84 2023-08-13 11:27:08,4.70,4.10,32.73,100.00,1025056,28,20058,-81 2023-08-13 11:27:41,4.60,4.00,32.36,98.59,1020819,29,20043,-81 2023-08-13 11:28:13,5.10,4.35,32.78,95.76,1016744,29,20048,-81 2023-08-13 11:28:45,4.32,4.03,33.24,90.60,1020014,29,22776,-81 2023-08-13 11:29:22,4.13,3.83,33.62,85.72,1020631,29,20095,-81 2023-08-13 11:29:53,4.30,3.90,33.21,90.26,1021322,29,20466,-81 2023-08-13 11:30:25,3.83,3.53,33.38,87.19,1024322,29,20047,-81 2023-08-13 11:30:59,4.43,4.03,33.25,85.79,1023785,29,20059,-80 2023-08-13 11:31:30,4.10,3.70,32.92,87.67,1025823,28,20138,-81 2023-08-13 11:32:05,4.47,4.18,32.58,93.29,1027760,28,20552,-83 2023-08-13 11:32:38,3.83,3.53,33.47,83.72,1026119,28,20132,-84 2023-08-13 11:33:11,4.20,3.90,33.35,84.65,1021379,29,20082,-84 2023-08-13 11:33:43,3.92,3.63,33.49,85.40,1022455,29,20174,-85 2023-08-13 11:34:17,4.65,4.32,33.28,91.91,1024691,29,20095,-85 2023-08-13 11:34:50,3.85,3.38,33.66,81.45,1025979,28,20047,-84 2023-08-13 11:35:22,4.07,3.67,33.55,86.65,1027759,28,20071,-84 2023-08-13 11:35:57,4.70,3.60,32.85,85.61,1025141,29,20568,-84 2023-08-13 11:36:29,4.25,3.85,32.37,90.95,1028287,28,20062,-84 2023-08-13 11:37:01,3.80,3.50,32.27,89.49,1024574,29,20070,-84 2023-08-13 11:37:34,3.75,3.42,31.99,94.35,1025220,29,20043,-84 2023-08-13 11:38:07,3.85,3.55,31.95,100.00,1022940,29,20107,-84 2023-08-13 11:38:39,3.95,3.63,31.43,100.00,1026571,28,20676,-84 2023-08-13 11:39:11,4.30,4.00,30.91,100.00,1032557,28,20431,-84 2023-08-13 11:39:43,4.18,3.88,31.24,100.00,1028727,28,20053,-83 2023-08-13 11:40:17,4.13,3.10,31.45,100.00,1026067,29,20046,-82 2023-08-13 11:40:50,3.72,3.22,31.15,100.00,1021013,29,20154,-81 2023-08-13 11:41:23,3.35,3.15,31.90,100.00,1018526,29,20044,-83 2023-08-13 11:41:55,5.65,3.45,31.91,99.37,1015754,29,20047,-84 2023-08-13 11:42:27,3.85,3.10,31.84,100.00,1014112,29,20129,-81 2023-08-13 11:43:01,3.55,3.25,32.18,100.00,1017867,29,20042,-81 2023-08-13 11:43:33,4.10,3.75,32.17,100.00,1022275,29,20066,-81 2023-08-13 11:44:08,3.90,3.60,32.40,100.00,1024999,28,20035,-82 2023-08-13 11:44:44,6.47,4.00,32.48,94.37,1025289,28,20047,-81 2023-08-13 11:45:16,7.25,4.05,32.47,96.15,1029196,28,20051,-81 2023-08-13 11:45:51,4.45,4.00,32.39,96.28,1023820,29,20055,-80 2023-08-13 11:46:24,4.97,4.05,32.42,93.03,1024400,29,20066,-81 2023-08-13 11:46:59,5.60,3.65,31.98,93.81,1025887,28,20058,-81 2023-08-13 11:47:30,4.07,3.55,32.19,92.72,1028799,28,20088,-81 2023-08-13 11:48:14,6.10,3.95,32.56,90.87,1027280,28,20109,-80 2023-08-13 11:48:46,4.45,3.40,32.41,95.29,1027872,28,20042,-82 2023-08-13 11:49:18,3.65,3.38,32.02,99.56,1028439,28,20126,-82 2023-08-13 11:49:50,4.22,3.72,32.34,96.83,1024427,28,20043,-82 2023-08-13 11:50:25,7.05,3.65,32.86,89.06,1023571,28,20046,-81 2023-08-13 11:51:21,3.65,3.35,32.75,96.14,1023756,29,20634,-82 2023-08-13 11:51:57,3.42,3.15,32.51,93.37,1028087,28,20093,-82 2023-08-13 11:52:30,3.13,2.83,32.60,90.39,1028240,28,20047,-83 2023-08-13 11:53:13,4.30,3.22,32.32,96.14,1028281,28,20049,-83 2023-08-13 11:53:46,3.40,3.10,32.55,92.17,1024859,28,20054,-83 2023-08-13 11:54:20,3.03,2.83,32.63,96.33,1022887,28,20076,-83 2023-08-13 11:54:53,4.00,3.67,32.62,93.44,1026197,28,20058,-82 2023-08-13 11:55:25,5.03,2.80,32.46,97.68,1028367,28,20051,-83 2023-08-13 11:56:00,3.47,3.17,32.35,98.13,1028374,28,20064,-82 2023-08-13 11:56:32,3.90,3.60,32.56,88.28,1030310,28,20043,-82 2023-08-13 11:57:04,3.03,2.80,32.33,91.63,1024594,28,20071,-82 2023-08-13 11:57:36,4.00,3.47,31.91,94.58,1028216,28,20043,-82 2023-08-13 11:58:09,4.32,3.35,32.12,91.21,1028306,28,20078,-82 2023-08-13 11:58:42,3.85,3.55,32.26,91.19,1021304,28,20071,-81 2023-08-13 11:59:14,3.80,3.50,32.63,88.01,1017908,29,20119,-82 2023-08-13 11:59:49,3.40,3.20,32.35,90.12,1021175,29,20064,-81 2023-08-13 12:00:22,3.72,3.42,32.56,87.71,1023031,28,20071,-82 2023-08-13 12:00:55,4.43,3.90,32.51,93.44,1021443,29,20040,-82 2023-08-13 12:01:27,2.80,2.63,32.91,90.44,1024112,28,20110,-82 2023-08-13 12:02:02,3.53,3.10,32.85,87.62,1024482,28,20044,-81 2023-08-13 12:02:34,3.47,3.17,32.99,88.37,1025287,28,20097,-81 2023-08-13 12:03:06,3.53,3.20,32.70,90.42,1028027,28,20537,-81 2023-08-13 12:03:40,3.85,3.20,33.61,77.74,1028847,28,20525,-80 2023-08-13 12:04:12,3.53,3.22,34.10,69.63,1024083,28,20054,-82 2023-08-13 12:04:50,4.75,3.40,33.83,76.12,1025070,28,20054,-83 2023-08-13 12:05:27,3.55,3.35,33.48,77.48,1017165,29,20126,-83 2023-08-13 12:06:00,3.15,2.95,32.78,79.48,1018939,29,20163,-82 2023-08-13 12:06:35,3.67,3.13,33.02,81.20,1024708,29,20131,-82 2023-08-13 12:07:12,2.88,2.67,32.55,86.15,1027083,28,20043,-83 2023-08-13 12:07:45,3.95,3.38,33.42,81.97,1029123,28,20116,-83 2023-08-13 12:08:17,3.33,3.13,33.09,84.43,1017765,29,20048,-84 2023-08-13 12:08:49,4.40,4.00,33.65,80.07,1017085,29,20048,-83 2023-08-13 12:09:21,4.10,3.33,33.62,78.09,1020989,29,20050,-84 2023-08-13 12:09:53,5.45,3.30,33.34,80.54,1016687,29,20048,-83 2023-08-13 12:10:26,4.30,3.03,33.12,82.35,1013631,29,20084,-82 2023-08-13 12:10:59,3.60,3.25,33.23,83.03,1016491,29,20052,-83 2023-08-13 12:11:31,4.47,3.60,33.07,82.84,1017924,29,20047,-83 2023-08-13 12:12:04,3.85,3.55,32.89,80.39,1025559,28,20051,-83 2023-08-13 12:12:36,4.90,3.65,32.22,83.73,1028401,28,20058,-82 2023-08-13 12:13:08,3.47,3.17,32.45,83.09,1023816,28,20522,-82 2023-08-13 12:13:47,3.95,3.65,32.53,84.76,1024206,29,20070,-83 2023-08-13 12:14:19,4.53,3.65,32.33,92.71,1021064,29,20631,-84 2023-08-13 12:14:56,3.60,3.30,32.68,87.64,1016175,29,20044,-83 2023-08-13 12:15:30,3.15,2.85,32.47,87.40,1015770,29,20044,-83 2023-08-13 12:16:02,3.55,3.25,32.50,84.91,1020868,29,20063,-84 2023-08-13 12:16:35,3.90,3.45,32.39,89.32,1026044,28,20043,-84 2023-08-13 12:17:07,3.05,2.83,32.66,89.36,1021040,29,20043,-84 2023-08-13 12:17:39,3.95,3.55,31.95,86.95,1021751,28,20047,-83 2023-08-13 12:18:11,4.88,3.38,31.96,91.25,1025352,28,20144,-84 2023-08-13 12:18:43,4.63,4.15,32.29,87.76,1023370,28,20114,-84 2023-08-13 12:19:18,3.00,2.80,32.36,87.32,1029877,28,20047,-84 2023-08-13 12:19:50,5.82,3.47,32.61,86.06,1028380,28,20047,-84 2023-08-13 12:20:24,4.05,3.10,33.10,82.63,1030196,28,20102,-83 2023-08-13 12:20:56,3.55,3.25,32.90,86.49,1025328,28,20051,-84 2023-08-13 12:21:28,3.58,3.28,32.82,86.54,1021232,28,20102,-83 2023-08-13 12:22:00,3.60,3.38,32.99,81.93,1024251,29,20051,-84 2023-08-13 12:22:33,3.58,3.28,32.63,89.12,1023293,29,20036,-83 2023-08-13 12:23:05,3.67,3.40,32.88,83.49,1025303,28,20065,-83 2023-08-13 12:23:37,3.40,3.10,33.36,82.73,1023887,29,20058,-84 2023-08-13 12:24:10,4.57,3.20,33.30,82.15,1024888,29,20047,-83 2023-08-13 12:24:42,3.50,3.20,33.55,83.50,1024751,28,20134,-83 2023-08-13 12:25:14,4.00,3.60,33.60,85.79,1022132,28,20508,-84 2023-08-13 12:25:48,3.70,3.40,33.67,84.00,1026470,28,20078,-84 2023-08-13 12:26:20,3.90,3.60,33.57,87.53,1030254,28,20053,-83 2023-08-13 12:26:52,3.78,3.47,33.85,79.59,1027569,28,20094,-83 2023-08-13 12:27:24,4.30,3.20,34.07,77.73,1028594,28,20050,-84 2023-08-13 12:27:56,3.65,3.33,34.82,69.67,1029544,28,20073,-84 2023-08-13 12:28:29,3.95,3.53,34.58,72.49,1023799,29,20050,-85 2023-08-13 12:29:03,3.70,3.42,34.57,73.11,1024063,28,20039,-84 2023-08-13 12:29:35,3.65,3.35,35.08,67.75,1015245,29,20488,-83 2023-08-13 12:30:09,3.92,3.63,34.50,75.00,1013471,29,20051,-83 2023-08-13 12:30:41,4.40,4.10,33.98,75.25,1020529,29,20048,-83 2023-08-13 12:31:12,3.85,3.60,33.90,76.70,1017709,29,20135,-83 2023-08-13 12:31:44,4.03,3.83,33.68,84.76,1018576,29,20066,-83 2023-08-13 12:32:17,4.15,3.85,34.14,72.53,1017399,29,20126,-83 2023-08-13 12:32:50,3.63,3.30,34.02,70.91,1020821,28,20584,-83 2023-08-13 12:33:22,3.90,3.55,33.80,75.15,1017769,29,20112,-83 2023-08-13 12:33:55,4.10,3.78,33.65,75.06,1023510,29,20043,-83 2023-08-13 12:34:27,4.22,3.55,33.53,76.52,1024881,28,20047,-83 2023-08-13 12:34:59,3.80,3.50,33.52,80.68,1021422,29,20076,-84 2023-08-13 12:35:31,3.80,3.60,34.39,71.48,1022476,28,20047,-83 2023-08-13 12:36:04,6.65,3.97,33.94,72.62,1024511,28,20099,-83 2023-08-13 12:36:36,3.30,3.10,33.30,77.34,1024467,28,20167,-83 2023-08-13 12:37:08,3.28,3.08,34.04,75.63,1028974,28,20066,-85 2023-08-13 12:37:40,4.20,3.90,34.52,73.86,1028068,28,20046,-85 2023-08-13 12:38:12,3.97,3.67,33.89,77.02,1021766,28,20103,-85 2023-08-13 12:38:44,4.85,4.38,33.48,81.23,1025359,28,20122,-83 2023-08-13 12:39:16,3.83,3.53,33.90,73.08,1024703,28,20094,-83 2023-08-13 12:39:48,5.18,4.60,34.17,70.53,1024040,28,20043,-82 2023-08-13 12:40:22,4.53,3.45,33.41,76.85,1028006,28,20103,-82 2023-08-13 12:40:54,4.35,4.05,33.37,82.43,1023814,28,20519,-84 2023-08-13 12:41:39,4.32,4.03,33.23,82.23,1024690,28,20074,-83 2023-08-13 12:42:11,4.10,3.80,34.01,74.79,1024181,29,20047,-81 2023-08-13 12:42:43,4.13,3.83,34.06,77.49,1026860,28,20459,-81 2023-08-13 12:43:16,3.78,3.47,34.10,73.29,1027840,28,20054,-81 2023-08-13 12:43:49,5.25,3.28,33.75,78.74,1027177,28,20098,-81 2023-08-13 12:44:21,3.50,3.25,33.38,81.73,1023546,28,20043,-81 2023-08-13 12:44:54,3.75,3.42,33.61,78.01,1020740,29,20126,-81 2023-08-13 12:45:26,3.88,3.55,33.05,77.78,1024431,29,20107,-82 2023-08-13 12:45:58,3.20,3.00,33.03,80.27,1021760,29,20514,-81 2023-08-13 12:46:30,4.28,3.42,32.95,80.45,1022084,28,20051,-81 2023-08-13 12:47:02,3.38,3.17,32.74,85.31,1025011,29,20046,-81 2023-08-13 12:47:36,3.78,3.50,32.73,84.62,1025340,28,20122,-81 2023-08-13 12:48:08,3.70,3.40,32.62,84.19,1029303,28,20493,-81 2023-08-13 12:48:41,3.40,3.08,32.55,86.98,1027328,28,20062,-81 2023-08-13 12:49:13,3.97,3.67,32.37,90.55,1024745,29,20043,-81 2023-08-13 12:49:45,3.75,3.35,32.30,95.31,1024005,29,20213,-81 2023-08-13 12:50:17,3.45,3.25,32.44,96.51,1025170,28,20140,-82 2023-08-13 12:50:49,4.88,3.13,32.71,89.48,1024202,29,21712,-81 2023-08-13 12:51:22,3.30,2.97,32.59,88.16,1018680,29,20048,-80 2023-08-13 12:51:54,3.55,3.35,32.92,83.48,1020566,29,20067,-80 2023-08-13 12:52:26,4.10,3.80,32.77,83.69,1021275,29,20533,-80 2023-08-13 12:53:00,3.33,3.13,32.47,86.63,1018365,29,20687,-80 2023-08-13 12:53:33,3.80,3.50,32.75,86.94,1020539,29,20035,-81 2023-08-13 12:54:05,3.35,3.05,33.09,85.73,1022881,29,20442,-81 2023-08-13 12:54:37,3.38,3.08,33.30,81.02,1016645,29,20044,-81 2023-08-13 12:55:09,4.18,3.45,33.26,81.90,1017837,29,20040,-81 2023-08-13 12:55:41,3.25,3.05,33.18,81.08,1022249,29,20130,-81 2023-08-13 12:56:15,4.30,2.95,32.79,86.41,1021663,29,20044,-81 2023-08-13 12:56:48,5.30,3.00,32.76,91.41,1024979,29,20165,-81 2023-08-13 12:57:20,6.38,3.38,32.69,90.04,1026437,28,20077,-81 2023-08-13 12:57:52,5.63,3.42,32.68,89.33,1025373,29,20046,-83 2023-08-13 12:58:24,3.65,3.35,33.00,87.25,1009695,29,20065,-81 2023-08-13 12:58:56,3.22,3.03,32.75,90.04,1007996,29,20052,-80 2023-08-13 12:59:28,3.53,3.05,32.68,94.54,1010478,29,20064,-80 2023-08-13 13:00:00,2.55,2.38,32.82,97.02,1011554,29,20109,-81 2023-08-13 13:00:32,3.47,3.28,33.22,87.70,1025702,28,20047,-81 2023-08-13 13:01:04,3.88,3.42,33.18,83.79,1025993,28,20051,-80 2023-08-13 13:01:36,3.50,3.20,32.88,87.22,1025456,28,20040,-80 2023-08-13 13:02:08,3.78,2.92,33.20,82.09,1025242,29,20047,-80 2023-08-13 13:02:40,3.00,2.80,32.80,85.29,1021018,29,20052,-80 2023-08-13 13:03:13,3.08,2.88,33.02,83.04,1026058,28,20043,-80 2023-08-13 13:03:45,3.38,3.08,33.18,83.56,1028580,28,20047,-80 2023-08-13 13:04:17,3.17,2.95,33.61,80.32,1023233,29,20067,-81 2023-08-13 13:04:50,3.60,3.30,32.43,85.40,1022607,29,20043,-80 2023-08-13 13:05:22,4.65,3.95,32.44,92.58,1018848,29,20048,-80 2023-08-13 13:05:54,3.33,3.03,32.84,88.93,1018181,29,20048,-81 2023-08-13 13:06:27,3.20,3.00,32.79,86.96,1018244,29,20725,-81 2023-08-13 13:07:00,3.55,3.25,33.34,86.05,1021311,28,20072,-81 2023-08-13 13:07:32,3.60,2.97,33.17,87.43,1022512,28,20095,-81 2023-08-13 13:08:04,4.72,3.28,32.58,94.54,1021865,29,20071,-81 2023-08-13 13:08:36,2.83,2.63,32.61,93.33,1021575,29,20058,-80 2023-08-13 13:09:09,3.30,3.10,32.07,90.10,1021305,29,20031,-80 2023-08-13 13:09:41,6.63,3.53,32.00,90.94,1025099,28,20055,-79 2023-08-13 13:10:13,4.18,3.83,32.08,90.91,1026655,28,20040,-80 2023-08-13 13:10:45,3.25,2.95,32.01,91.36,1023848,28,20110,-80 2023-08-13 13:11:18,3.47,3.17,31.90,94.70,1020289,29,20479,-80 2023-08-13 13:11:50,2.83,2.70,31.76,96.26,1020283,29,20110,-80 2023-08-13 13:12:23,5.53,3.05,31.58,98.36,1019379,29,20040,-80 2023-08-13 13:12:55,4.35,3.10,31.61,95.91,1024506,28,20043,-80 2023-08-13 13:13:30,3.35,3.05,31.48,97.36,1024685,28,20589,-80 2023-08-13 13:14:03,3.60,3.30,31.43,99.41,1026506,28,20481,-80 2023-08-13 13:14:35,3.22,2.92,31.28,100.00,1017173,29,20184,-80 2023-08-13 13:15:07,2.88,2.67,31.33,100.00,1012553,29,20040,-80 2023-08-13 13:15:39,4.63,3.40,31.33,100.00,1011086,29,20041,-80 2023-08-13 13:16:11,3.28,3.08,31.45,99.00,1009995,29,20601,-80 2023-08-13 13:16:43,3.40,3.10,31.18,99.25,1019134,28,20104,-80 2023-08-13 13:17:16,3.13,2.92,30.95,100.00,1028423,28,20039,-79 2023-08-13 13:17:48,3.30,3.00,30.99,100.00,1027886,28,20805,-80 2023-08-13 13:18:20,3.03,2.83,30.88,100.00,1028088,28,21381,-80 2023-08-13 13:18:52,3.17,2.92,30.85,100.00,1027096,28,20067,-80 2023-08-13 13:19:24,3.60,3.30,30.77,100.00,1024394,29,20043,-80 2023-08-13 13:19:57,3.38,3.10,30.67,100.00,1016114,29,20566,-80 2023-08-13 13:20:30,3.03,2.60,30.65,100.00,1019868,29,20075,-79 2023-08-13 13:21:02,3.17,2.53,30.51,100.00,1016356,29,20130,-79 2023-08-13 13:21:34,2.70,2.50,30.59,100.00,1019562,28,20048,-80 2023-08-13 13:22:06,4.07,2.95,30.37,100.00,1026596,28,20067,-80 2023-08-13 13:22:40,3.28,2.97,30.53,100.00,1021034,29,20048,-80 2023-08-13 13:23:12,2.92,2.72,30.52,100.00,1017563,29,20059,-80 2023-08-13 13:23:44,3.10,2.90,30.38,100.00,1015692,29,20159,-81 2023-08-13 13:24:17,3.45,3.15,29.69,100.00,1018316,29,20048,-80 2023-08-13 13:24:49,3.05,2.85,29.87,100.00,1021521,29,20063,-80 2023-08-13 13:25:21,3.55,2.95,29.96,100.00,1021198,29,20125,-80 2023-08-13 13:25:53,6.80,2.88,29.91,100.00,1021353,29,20044,-80 2023-08-13 13:26:26,3.42,3.05,30.04,100.00,1021877,29,20084,-80 2023-08-13 13:26:58,3.17,2.92,29.81,100.00,1022073,29,20407,-80 2023-08-13 13:27:31,3.40,3.13,30.22,100.00,1020869,29,20121,-79 2023-08-13 13:28:03,4.40,2.92,30.14,100.00,1025175,29,20053,-79 2023-08-13 13:28:35,4.93,2.40,30.12,100.00,1024017,29,20049,-80 2023-08-13 13:29:07,4.03,2.90,30.04,100.00,1025428,29,20494,-80 2023-08-13 13:29:39,2.85,2.65,29.72,100.00,1017623,29,20037,-79 2023-08-13 13:30:13,3.20,2.90,29.47,100.00,1017952,29,20062,-79 2023-08-13 13:30:46,3.17,2.88,29.44,100.00,1019622,29,20048,-79 2023-08-13 13:31:18,5.22,2.83,29.53,100.00,1026118,28,20082,-78 2023-08-13 13:31:50,3.90,2.78,29.49,100.00,1028135,28,20071,-79 2023-08-13 13:32:22,3.08,2.63,29.26,100.00,1028516,28,20140,-79 2023-08-13 13:32:54,2.97,2.50,29.38,100.00,1022508,29,20681,-80 2023-08-13 13:33:26,2.70,2.50,29.55,100.00,1021923,28,20498,-79 2023-08-13 13:33:58,3.17,2.85,29.53,100.00,1016110,29,20070,-80 2023-08-13 13:34:30,2.92,2.72,29.52,100.00,1017029,29,20501,-79 2023-08-13 13:35:04,3.15,2.80,29.60,100.00,1018993,29,20091,-79 2023-08-13 13:35:36,3.17,2.75,29.43,100.00,1017327,29,20156,-80 2023-08-13 13:36:09,2.95,2.55,29.72,100.00,1019050,29,20404,-79 2023-08-13 13:36:41,2.53,2.33,29.74,100.00,1019468,29,20170,-80 2023-08-13 13:37:12,3.42,2.50,29.57,100.00,1016968,29,20606,-80 2023-08-13 13:37:44,7.28,3.05,29.50,100.00,1020169,29,20051,-80 2023-08-13 13:38:16,3.30,3.00,29.51,100.00,1018824,29,20455,-80 2023-08-13 13:38:48,3.55,2.85,29.27,100.00,1020372,29,20147,-80 2023-08-13 13:39:20,3.30,2.80,29.51,100.00,1022855,28,20541,-80 2023-08-13 13:39:52,3.05,2.75,29.54,100.00,1023319,28,20098,-79 2023-08-13 13:40:27,3.90,2.90,29.44,100.00,1023549,29,20050,-80 2023-08-13 13:40:59,2.67,2.45,29.14,100.00,1024044,28,20106,-80 2023-08-13 13:41:33,3.15,2.58,28.79,100.00,1019356,29,20048,-80 2023-08-13 13:42:05,3.42,2.55,28.89,100.00,1017988,29,20048,-80 2023-08-13 13:42:37,3.72,2.92,28.97,100.00,1019667,29,20578,-79 2023-08-13 13:43:09,2.75,2.22,29.05,100.00,1024408,28,20055,-79 2023-08-13 13:43:41,4.95,2.72,29.03,100.00,1028202,28,20039,-80 2023-08-13 13:44:13,2.78,2.58,29.05,100.00,1027380,28,20125,-82 2023-08-13 13:44:45,4.00,2.90,29.19,100.00,1027358,28,20054,-83 2023-08-13 13:45:18,4.00,2.83,29.08,100.00,1028763,28,20038,-83 2023-08-13 13:45:50,3.17,2.88,29.15,100.00,1025941,28,20196,-84 2023-08-13 13:46:22,2.53,2.33,29.07,100.00,1028667,28,21951,-83 2023-08-13 13:46:55,2.50,2.30,29.04,100.00,1029012,28,20113,-83 2023-08-13 13:47:27,3.92,2.58,29.07,100.00,1024320,29,20122,-84 2023-08-13 13:47:59,2.83,2.63,29.13,100.00,1020268,29,20119,-86 2023-08-13 13:48:30,3.83,3.38,29.13,100.00,1019574,29,20039,-84 2023-08-13 13:49:02,3.47,2.80,29.04,100.00,1018049,29,20453,-84 2023-08-13 13:49:34,2.60,2.40,28.99,100.00,1020884,28,20212,-83 2023-08-13 13:50:06,4.43,3.20,29.06,100.00,1024889,29,20110,-82 2023-08-13 13:50:38,3.10,2.80,28.88,100.00,1018644,29,20538,-84 2023-08-13 13:51:10,6.13,3.10,28.85,100.00,1024109,29,20568,-83 2023-08-13 13:51:43,4.97,2.78,28.80,100.00,1023164,28,20103,-83 2023-08-13 13:52:15,2.80,2.60,28.78,100.00,1025740,28,20039,-84 2023-08-13 13:52:49,3.42,2.45,28.89,100.00,1024716,28,20058,-83 2023-08-13 13:53:21,2.85,2.65,28.97,100.00,1024446,29,20043,-84 2023-08-13 13:53:53,3.38,3.08,28.90,100.00,1021023,29,20044,-86 2023-08-13 13:54:25,3.88,2.67,28.96,100.00,1023597,29,20094,-86 2023-08-13 13:54:57,2.70,2.50,28.95,100.00,1023821,28,20486,-84 2023-08-13 13:55:29,3.13,2.80,28.88,100.00,1025078,28,20056,-84 2023-08-13 13:56:01,3.17,2.70,28.98,100.00,1020652,29,20048,-84 2023-08-13 13:56:33,5.57,2.67,29.00,100.00,1016338,29,20638,-84 2023-08-13 13:57:05,2.90,2.70,28.85,100.00,1016160,29,20467,-84 2023-08-13 13:57:37,3.92,2.78,28.75,100.00,1016405,29,20055,-86 2023-08-13 13:58:10,4.70,2.70,28.66,100.00,1024642,28,20066,-84 2023-08-13 13:58:42,2.85,2.53,28.71,100.00,1023626,28,20055,-84 2023-08-13 13:59:14,3.47,2.90,28.72,100.00,1025088,29,20031,-85 2023-08-13 13:59:46,4.82,3.28,28.66,100.00,1024893,28,20627,-84 2023-08-13 14:00:18,3.90,3.33,28.60,100.00,1023543,28,20078,-84 2023-08-13 14:00:51,2.40,2.20,28.67,100.00,1024063,29,20047,-84 2023-08-13 14:01:25,4.68,2.90,28.57,100.00,1024578,29,20089,-85 2023-08-13 14:01:57,2.92,2.67,28.44,100.00,1025042,29,20051,-84 2023-08-13 14:02:29,3.40,3.10,28.56,100.00,1025408,28,20063,-84 2023-08-13 14:03:02,5.22,3.97,28.58,100.00,1028104,28,20059,-85 2023-08-13 14:03:34,3.90,2.70,28.59,100.00,1028472,28,20077,-84 2023-08-13 14:04:07,3.13,2.63,28.54,100.00,1028510,28,20043,-85 2023-08-13 14:04:39,5.97,2.72,28.42,100.00,1028716,28,20049,-84 2023-08-13 14:05:11,3.30,3.00,28.44,100.00,1028475,28,20101,-84 2023-08-13 14:05:43,3.42,2.97,28.41,100.00,1019694,29,20051,-85 2023-08-13 14:06:15,4.57,2.72,28.51,100.00,1019334,29,20680,-83 2023-08-13 14:06:47,2.95,2.50,28.40,100.00,1020528,29,20047,-84 2023-08-13 14:07:19,4.15,3.08,28.18,100.00,1021929,28,20048,-84 2023-08-13 14:07:50,3.92,3.15,28.24,100.00,1024145,28,20055,-85 2023-08-13 14:08:23,6.15,2.45,28.20,100.00,1020143,29,20109,-84 2023-08-13 14:08:55,4.22,2.92,28.19,100.00,1019098,29,20585,-84 2023-08-13 14:09:27,3.08,2.45,28.05,100.00,1016631,29,20259,-85 2023-08-13 14:10:01,3.05,2.38,28.01,100.00,1020731,29,20047,-84 2023-08-13 14:10:34,2.72,2.30,28.11,100.00,1023518,29,20139,-85 2023-08-13 14:11:06,2.67,2.47,28.02,100.00,1025361,28,20601,-81 2023-08-13 14:11:39,3.63,2.60,28.05,100.00,1021721,29,20055,-81 2023-08-13 14:12:11,2.78,2.58,27.97,100.00,1021034,29,20040,-81 2023-08-13 14:12:43,4.35,2.80,28.02,100.00,1019959,29,20114,-81 2023-08-13 14:13:15,2.55,2.35,27.90,100.00,1020737,28,20594,-81 2023-08-13 14:13:48,7.03,3.45,27.80,100.00,1028358,28,20047,-83 2023-08-13 14:14:21,3.10,2.83,27.78,100.00,1023494,29,20062,-83 2023-08-13 14:14:53,3.97,2.50,27.76,100.00,1019063,28,20039,-84 2023-08-13 14:15:25,3.38,3.08,27.76,100.00,1017945,29,20059,-84 2023-08-13 14:16:01,4.65,2.90,27.63,100.00,1015634,29,20055,-81 2023-08-13 14:16:33,3.05,2.83,27.53,100.00,1018469,29,20609,-82 2023-08-13 14:17:06,4.72,2.90,27.51,100.00,1021291,28,20119,-82 2023-08-13 14:17:38,3.88,2.80,27.46,100.00,1026681,28,20137,-82 2023-08-13 14:18:10,3.05,2.75,27.40,100.00,1027389,28,20104,-81 2023-08-13 14:18:43,4.32,3.20,27.38,100.00,1027080,28,20054,-81 2023-08-13 14:19:15,3.55,3.10,27.42,100.00,1027833,28,20414,-82 2023-08-13 14:19:47,3.67,2.75,27.34,100.00,1027503,28,20053,-82 2023-08-13 14:20:19,4.72,2.88,27.34,100.00,1027114,28,20046,-81 2023-08-13 14:20:52,2.67,2.47,27.30,100.00,1027811,28,20127,-82 2023-08-13 14:21:24,2.97,2.67,27.18,100.00,1022450,28,20113,-82 2023-08-13 14:21:56,3.05,2.85,27.23,100.00,1024198,28,20047,-83 2023-08-13 14:22:28,3.25,2.92,27.28,100.00,1024421,28,20118,-83 2023-08-13 14:23:01,2.97,2.72,27.27,100.00,1023497,28,20055,-83 2023-08-13 14:23:33,3.13,2.63,27.30,100.00,1026976,28,20099,-84 2023-08-13 14:24:05,3.25,2.67,27.23,100.00,1025184,28,20672,-85 2023-08-13 14:24:37,3.47,2.92,27.22,100.00,1024756,29,20102,-84 2023-08-13 14:25:10,2.72,2.53,27.17,100.00,1023418,28,20039,-81 2023-08-13 14:25:42,2.67,2.47,27.12,100.00,1023435,28,20047,-82 2023-08-13 14:26:14,3.08,2.78,27.00,100.00,1028607,28,20047,-82 2023-08-13 14:26:46,5.47,2.83,27.12,100.00,1026713,28,20071,-81 2023-08-13 14:27:18,3.28,2.85,27.06,100.00,1026633,28,20046,-82 2023-08-13 14:27:50,6.15,3.13,27.02,100.00,1026110,28,20213,-82 2023-08-13 14:28:22,3.75,2.75,27.05,100.00,1023085,29,20039,-82 2023-08-13 14:28:54,3.30,2.58,26.99,100.00,1014478,29,20048,-82 2023-08-13 14:29:26,3.45,3.00,26.99,100.00,1008704,29,20088,-82 2023-08-13 14:29:58,3.83,2.60,27.06,100.00,1007445,29,20053,-82 2023-08-13 14:30:30,3.90,3.20,27.06,100.00,1012358,29,20048,-80 2023-08-13 14:31:02,6.15,3.17,26.98,100.00,1015875,28,20059,-82 2023-08-13 14:31:34,3.33,2.90,26.99,100.00,1019042,29,20048,-81 2023-08-13 14:32:07,3.53,2.65,26.99,100.00,1019853,29,20067,-81 2023-08-13 14:32:39,6.65,3.10,26.95,100.00,1022239,29,20063,-81 2023-08-13 14:33:11,3.30,3.00,26.86,100.00,1024717,28,20054,-82 2023-08-13 14:33:43,3.53,3.03,26.86,100.00,1027307,28,20502,-82 2023-08-13 14:34:15,4.90,3.30,26.82,100.00,1027887,28,20121,-84 2023-08-13 14:34:47,3.08,2.75,26.82,100.00,1029269,28,20051,-84 2023-08-13 14:35:18,2.80,2.58,26.82,100.00,1021801,29,20114,-85 2023-08-13 14:35:50,4.82,2.97,26.77,100.00,1017454,29,20511,-84 2023-08-13 14:36:22,3.35,3.05,26.75,100.00,1015945,29,20140,-85 2023-08-13 14:36:54,5.03,3.38,26.79,100.00,1015281,29,20052,-84 2023-08-13 14:37:26,3.22,2.92,26.86,100.00,1018946,29,20140,-84 2023-08-13 14:37:59,3.42,2.78,26.78,100.00,1021534,28,20243,-85 2023-08-13 14:38:31,7.07,3.15,26.84,100.00,1019784,29,20044,-84 2023-08-13 14:39:04,5.18,3.83,26.79,100.00,1015849,29,20044,-84 2023-08-13 14:39:37,3.40,3.10,26.74,100.00,1020372,29,20105,-84 2023-08-13 14:40:09,4.28,3.67,26.82,100.00,1019492,29,20056,-84 2023-08-13 14:40:41,5.20,3.38,26.80,100.00,1022837,28,20122,-84 2023-08-13 14:41:13,3.50,3.20,26.78,100.00,1024410,29,20043,-84 2023-08-13 14:41:45,3.08,2.78,26.74,100.00,1018993,29,20412,-83 2023-08-13 14:42:18,5.03,3.75,26.80,100.00,1019862,29,20044,-84 2023-08-13 14:42:50,4.20,2.92,26.72,100.00,1014962,29,20095,-81 2023-08-13 14:43:22,5.00,3.08,26.72,100.00,1016735,29,20036,-79 2023-08-13 14:43:55,3.53,3.10,26.74,100.00,1020323,29,20496,-79 2023-08-13 14:44:27,3.85,3.40,26.74,100.00,1016480,29,20052,-80 2023-08-13 14:44:59,4.68,3.47,26.78,100.00,1020180,29,20119,-80 2023-08-13 14:45:31,4.45,3.70,26.84,100.00,1020376,29,20052,-81 2023-08-13 14:46:03,3.05,2.63,26.88,100.00,1020679,28,20515,-80 2023-08-13 14:46:35,4.55,3.30,26.96,100.00,1027047,28,20038,-80 2023-08-13 14:47:07,3.50,3.20,26.98,100.00,1028676,28,20129,-83 2023-08-13 14:47:38,4.15,2.92,27.12,100.00,1027200,28,20500,-83 2023-08-13 14:48:10,4.05,3.03,27.20,100.00,1020444,29,20066,-83 2023-08-13 14:48:42,5.05,3.08,27.37,100.00,1020950,29,20058,-84 2023-08-13 14:49:15,3.63,3.13,27.51,100.00,1018980,29,20520,-83 2023-08-13 14:49:49,3.88,3.38,27.64,100.00,1022470,28,20051,-84 2023-08-13 14:50:21,3.40,3.10,27.65,100.00,1025385,29,20118,-83 2023-08-13 14:50:53,5.45,3.47,27.74,100.00,1019054,29,20056,-84 2023-08-13 14:51:25,4.65,3.10,27.82,100.00,1018917,29,20047,-82 2023-08-13 14:51:57,7.30,3.55,27.97,100.00,1019347,28,20047,-82 2023-08-13 14:52:29,4.15,3.85,27.99,100.00,1022831,28,20078,-82 2023-08-13 14:53:01,3.50,2.65,27.95,100.00,1028064,28,20045,-82 2023-08-13 14:53:33,4.43,3.22,27.89,100.00,1022416,29,20047,-81 2023-08-13 14:54:05,3.08,2.78,27.79,100.00,1023683,28,20054,-80 2023-08-13 14:54:37,3.15,2.83,27.78,100.00,1023364,28,20043,-81 2023-08-13 14:55:10,5.32,2.92,27.87,100.00,1020386,29,20526,-81 2023-08-13 14:55:42,2.97,2.67,27.56,100.00,1022092,28,20523,-82 2023-08-13 14:56:14,4.68,2.95,27.38,100.00,1026878,28,20129,-82 2023-08-13 14:56:46,3.05,2.60,27.16,100.00,1020156,29,20066,-82 2023-08-13 14:57:18,3.75,2.90,27.05,100.00,1023641,29,20055,-81 2023-08-13 14:57:50,4.10,2.63,26.93,100.00,1023659,28,20114,-82 2023-08-13 14:58:27,3.17,2.88,26.71,100.00,1020751,29,20142,-82 2023-08-13 14:59:00,2.92,2.25,26.43,100.00,1024521,28,20177,-82 2023-08-13 14:59:33,3.25,2.53,26.09,100.00,1024569,28,20447,-82 2023-08-13 15:00:09,4.35,2.47,26.06,100.00,1025054,28,20085,-84 2023-08-13 15:00:41,5.85,3.03,26.21,100.00,1024493,28,20141,-81 2023-08-13 15:01:13,3.83,2.67,26.08,100.00,1020786,29,20110,-82 2023-08-13 15:01:48,4.75,3.20,26.00,100.00,1020416,29,20051,-83 2023-08-13 15:02:21,3.67,2.92,25.81,100.00,1020409,29,20048,-82 2023-08-13 15:02:53,3.45,3.15,25.92,100.00,1018155,29,20555,-83 2023-08-13 15:03:28,4.85,2.63,25.94,100.00,1025382,29,20035,-83 2023-08-13 15:04:01,3.38,2.60,25.67,100.00,1014235,29,20516,-81 2023-08-13 15:04:33,2.72,2.53,25.63,100.00,1016875,29,20112,-82 2023-08-13 15:05:06,3.78,2.50,25.77,100.00,1017471,29,20494,-83 2023-08-13 15:05:38,5.03,2.72,25.69,100.00,1019902,29,21879,-83 2023-08-13 15:06:10,4.93,3.03,25.72,100.00,1019216,29,20558,-83 2023-08-13 15:06:43,3.33,2.45,25.64,100.00,1018407,29,20043,-83 2023-08-13 15:07:16,2.60,2.35,25.77,100.00,1021925,28,20047,-82 2023-08-13 15:07:48,5.65,2.50,25.55,100.00,1020733,29,20534,-82 2023-08-13 15:08:20,5.25,2.72,25.51,100.00,1024536,28,20484,-81 2023-08-13 15:08:54,3.55,2.63,25.54,100.00,1020096,29,20054,-82 2023-08-13 15:09:26,4.18,3.65,25.50,100.00,1019542,29,20047,-82 2023-08-13 15:09:58,3.92,3.63,25.41,100.00,1024688,29,20055,-84 2023-08-13 15:10:31,3.63,3.28,25.01,100.00,1024614,28,20058,-83 2023-08-13 15:11:03,7.80,4.93,24.77,100.00,1028326,28,20039,-83 2023-08-13 15:11:35,3.38,2.22,24.18,100.00,1024000,28,20094,-82 2023-08-13 15:12:09,4.97,2.70,24.17,100.00,1024675,28,20114,-82 2023-08-13 15:12:44,2.53,2.28,23.91,100.00,1023630,28,20445,-85 2023-08-13 15:13:16,6.88,2.42,23.59,100.00,1021159,29,20043,-84 2023-08-13 15:13:48,5.25,2.58,23.50,100.00,1019437,29,20047,-85 2023-08-13 15:14:20,4.22,2.20,23.37,100.00,1020800,29,20067,-84 2023-08-13 15:14:52,2.47,2.20,23.32,100.00,1021495,29,20095,-85 2023-08-13 15:15:24,4.28,2.60,23.31,100.00,1025664,28,20179,-84 2023-08-13 15:15:57,4.10,2.63,23.41,100.00,1023631,28,20414,-86 2023-08-13 15:16:30,3.30,2.42,23.52,100.00,1024442,29,20054,-86 2023-08-13 15:17:03,6.38,3.63,23.55,100.00,1024453,28,20074,-85 2023-08-13 15:17:35,4.05,2.67,23.42,100.00,1021556,29,20063,-85 2023-08-13 15:18:07,3.10,2.55,23.38,100.00,1020306,29,20127,-84 2023-08-13 15:18:40,6.85,3.25,23.38,100.00,1019881,29,20055,-85 2023-08-13 15:19:12,2.55,2.35,23.44,100.00,1021244,29,20043,-85 2023-08-13 15:19:43,5.13,2.85,23.58,100.00,1023477,28,20162,-84 2023-08-13 15:20:16,3.10,2.80,23.60,100.00,1023032,29,20090,-86 2023-08-13 15:20:51,4.85,3.10,23.79,100.00,1024470,29,20099,-84 2023-08-13 15:21:23,3.25,2.88,23.78,100.00,1024852,28,20055,-85 2023-08-13 15:21:56,4.53,2.80,23.78,100.00,1027157,28,20622,-85 2023-08-13 15:22:28,5.15,3.60,23.80,100.00,1025752,28,20055,-85 2023-08-13 15:23:00,4.22,2.53,23.72,100.00,1027273,28,20047,-86 2023-08-13 15:23:32,2.78,2.47,23.70,100.00,1028685,28,20399,-82 2023-08-13 15:24:06,5.28,3.55,23.80,100.00,1032038,28,20085,-82 2023-08-13 15:24:39,4.15,3.13,23.90,100.00,1030349,28,20047,-81 2023-08-13 15:25:11,2.83,2.40,23.88,100.00,1025839,29,20035,-83 2023-08-13 15:25:56,2.97,2.30,23.83,100.00,1024399,28,20148,-83 2023-08-13 15:26:28,6.57,2.50,23.81,100.00,1024650,28,20039,-81 2023-08-13 15:27:00,3.00,2.70,23.81,100.00,1025054,28,20084,-83 2023-08-13 15:27:32,5.70,3.22,23.80,100.00,1026336,28,20066,-82 2023-08-13 15:28:07,6.47,3.03,23.83,100.00,1026187,29,20039,-81 2023-08-13 15:28:40,3.08,2.55,23.75,100.00,1026914,28,20047,-82 2023-08-13 15:29:13,2.10,1.90,23.63,100.00,1031185,28,20043,-82 2023-08-13 15:29:45,3.70,1.92,23.67,100.00,1029905,28,20039,-82 2023-08-13 15:30:18,4.25,2.30,23.68,100.00,1030195,28,20038,-82 2023-08-13 15:30:59,2.38,2.17,23.60,100.00,1027191,28,20058,-82 2023-08-13 15:31:31,4.20,2.15,23.54,100.00,1026778,28,21821,-81 2023-08-13 15:32:03,8.93,2.97,23.50,100.00,1031113,28,20088,-82 2023-08-13 15:32:35,3.05,2.20,23.43,100.00,1026030,28,20046,-82 2023-08-13 15:33:07,9.00,2.38,23.59,100.00,1024504,28,20129,-82 2023-08-13 15:33:41,4.35,2.80,23.46,100.00,1024493,28,20448,-81 2023-08-13 15:34:16,3.10,2.80,23.45,100.00,1021575,29,20044,-82 2023-08-13 15:34:48,2.80,2.60,23.52,100.00,1025241,28,20202,-82 2023-08-13 15:35:20,2.60,2.30,23.63,100.00,1024131,28,20061,-84 2023-08-13 15:35:58,4.93,3.70,23.76,100.00,1026684,28,20073,-84 2023-08-13 15:36:31,3.13,2.45,23.83,100.00,1029593,28,20046,-84 2023-08-13 15:37:03,4.07,2.25,23.86,100.00,1030797,28,20047,-85 2023-08-13 15:37:36,3.60,2.90,23.87,100.00,1026108,28,20223,-84 2023-08-13 15:38:08,6.82,4.85,23.80,100.00,1020329,29,20040,-84 2023-08-13 15:38:40,5.57,5.05,23.87,100.00,1014424,29,20097,-84 2023-08-13 15:39:13,3.90,3.47,23.77,100.00,1014858,29,20048,-84 2023-08-13 15:39:45,3.72,3.00,23.80,100.00,1019501,29,20056,-84 2023-08-13 15:40:17,5.20,4.57,23.77,100.00,1023506,28,20095,-84 2023-08-13 15:40:49,8.13,7.32,23.81,100.00,1030691,28,20070,-85 2023-08-13 15:41:21,14.68,12.48,23.81,100.00,1024641,29,20043,-84 2023-08-13 15:41:53,20.52,13.82,23.91,100.00,1027090,29,20200,-84 2023-08-13 15:42:24,8.77,6.93,23.90,100.00,1024140,29,20051,-84 2023-08-13 15:42:56,4.32,3.58,23.88,100.00,1023818,28,20434,-84 2023-08-13 15:43:28,3.20,2.90,23.96,100.00,1026994,28,20051,-83 2023-08-13 15:44:00,2.92,2.63,23.93,100.00,1024673,29,20107,-83 2023-08-13 15:44:33,2.90,2.45,24.09,100.00,1023326,29,20115,-84 2023-08-13 15:45:05,3.42,2.60,23.96,100.00,1025331,29,20036,-82 2023-08-13 15:45:38,3.30,2.40,23.95,100.00,1025323,29,20039,-83 2023-08-13 15:46:10,7.43,2.53,23.94,100.00,1027308,29,20035,-82 2023-08-13 15:46:41,2.55,1.90,23.90,100.00,1025160,29,20020,-83 2023-08-13 15:47:13,2.80,2.60,23.98,100.00,1021401,29,20064,-83 2023-08-13 15:47:45,2.95,2.30,24.05,100.00,1024908,29,20051,-82 2023-08-13 15:48:17,6.22,2.22,24.08,100.00,1024169,29,20114,-82 2023-08-13 15:48:50,3.53,2.63,24.06,100.00,1023794,28,20063,-83 2023-08-13 15:49:21,3.28,2.38,23.90,100.00,1027047,28,20049,-83 2023-08-13 15:49:53,4.80,2.78,23.93,100.00,1027653,28,20054,-84 2023-08-13 15:50:25,3.20,2.40,23.95,100.00,1032061,28,20051,-83 2023-08-13 15:50:57,2.45,2.25,24.00,100.00,1026141,28,20066,-83 2023-08-13 15:51:29,8.98,2.95,24.06,100.00,1026124,28,20538,-83 2023-08-13 15:52:02,5.63,3.30,24.13,100.00,1023177,29,20051,-83 2023-08-13 15:52:34,3.78,2.33,24.17,100.00,1023186,29,20048,-83 2023-08-13 15:53:05,3.35,2.55,24.11,100.00,1026832,29,20051,-83 2023-08-13 15:53:39,2.83,2.40,24.21,100.00,1025897,28,20047,-83 2023-08-13 15:54:11,3.85,2.45,24.17,100.00,1025609,29,20055,-82 2023-08-13 15:54:42,6.57,2.65,24.20,100.00,1022518,29,20063,-83 2023-08-13 15:55:16,2.30,2.10,24.25,100.00,1024328,28,20055,-82 2023-08-13 15:55:48,6.28,2.47,24.22,100.00,1023060,28,20044,-84 2023-08-13 15:56:20,2.75,2.30,24.28,100.00,1023677,28,20050,-84 2023-08-13 15:56:52,2.92,1.98,24.34,100.00,1025997,28,20050,-84 2023-08-13 15:57:23,2.67,2.17,24.35,100.00,1025381,28,20047,-84 2023-08-13 15:57:56,2.55,2.35,24.25,100.00,1028259,28,20788,-84 2023-08-13 15:58:29,3.33,2.83,24.25,100.00,1027578,28,20525,-83 2023-08-13 15:59:01,3.65,2.40,24.27,100.00,1023469,29,20433,-84 2023-08-13 15:59:33,3.25,2.67,24.31,100.00,1023681,28,20445,-84 2023-08-13 16:00:13,6.25,3.13,24.38,100.00,1024567,28,20146,-84 2023-08-13 16:00:45,4.72,2.70,24.30,100.00,1019961,29,20048,-84 2023-08-13 16:01:17,4.43,2.92,24.28,100.00,1022810,28,20442,-84 2023-08-13 16:01:49,4.05,2.60,24.27,100.00,1022709,28,20043,-84 2023-08-13 16:02:21,3.58,2.78,24.42,100.00,1019986,28,20138,-84 2023-08-13 16:02:53,5.00,3.25,24.40,100.00,1015481,29,20139,-83 2023-08-13 16:03:25,4.82,3.08,24.36,100.00,1015687,29,20096,-83 2023-08-13 16:03:58,4.32,2.70,24.37,100.00,1015775,29,20772,-83 2023-08-13 16:04:30,3.70,2.67,24.41,100.00,1017636,28,20036,-82 2023-08-13 16:05:02,3.65,2.60,24.35,100.00,1019251,29,20179,-83 2023-08-13 16:05:34,4.13,2.40,24.30,100.00,1014926,29,20967,-82 2023-08-13 16:06:06,4.88,2.30,24.39,100.00,1013491,29,20048,-83 2023-08-13 16:06:39,3.10,2.25,24.32,100.00,1019417,29,20043,-83 2023-08-13 16:07:10,2.60,2.40,24.26,100.00,1022203,28,20126,-82 2023-08-13 16:07:42,3.00,2.30,24.30,100.00,1027437,28,20502,-82 2023-08-13 16:08:15,3.50,2.63,24.18,100.00,1026576,28,20518,-83 2023-08-13 16:08:46,5.45,2.72,24.11,100.00,1029341,28,20716,-83 2023-08-13 16:09:18,3.40,2.40,24.14,100.00,1022586,28,20422,-82 2023-08-13 16:09:50,2.80,2.30,24.13,100.00,1021402,29,20195,-82 2023-08-13 16:10:22,3.83,2.65,24.14,100.00,1018149,29,20511,-83 2023-08-13 16:11:01,2.88,2.58,24.08,100.00,1015985,28,20091,-83 2023-08-13 16:11:34,3.28,2.17,24.10,100.00,1021569,28,20130,-82 2023-08-13 16:12:07,2.95,2.42,24.07,100.00,1024988,28,20495,-83 2023-08-13 16:12:39,2.50,2.30,23.92,100.00,1027986,28,20121,-83 2023-08-13 16:13:11,3.15,2.72,23.92,100.00,1023574,28,20548,-83 2023-08-13 16:13:42,4.80,2.90,24.03,100.00,1019765,29,20058,-83 2023-08-13 16:14:15,5.13,3.83,23.97,100.00,1019865,29,20039,-83 2023-08-13 16:14:47,4.47,3.08,23.84,100.00,1019509,29,20047,-83 2023-08-13 16:15:19,4.55,3.10,23.89,100.00,1024131,28,20087,-82 2023-08-13 16:15:51,4.03,3.38,23.83,100.00,1022487,28,20160,-82 2023-08-13 16:16:23,3.20,2.90,23.87,100.00,1016458,29,20091,-83 2023-08-13 16:16:54,4.20,3.72,23.76,100.00,1017410,29,20072,-83 2023-08-13 16:17:27,3.05,2.72,23.84,100.00,1020292,29,20137,-85 2023-08-13 16:17:58,3.17,2.83,23.87,100.00,1016810,29,20059,-86 2023-08-13 16:18:30,3.13,2.83,23.55,100.00,1020788,29,20503,-86 2023-08-13 16:19:03,2.92,2.28,23.69,100.00,1016236,29,20046,-86 2023-08-13 16:19:36,3.30,2.97,23.76,100.00,1020606,29,20491,-85 2023-08-13 16:20:14,6.88,3.55,23.76,100.00,1016067,29,20055,-85 2023-08-13 16:20:47,6.25,4.68,23.68,100.00,1013578,29,20071,-86 2023-08-13 16:21:19,5.03,3.47,23.60,100.00,1015220,29,20592,-87 2023-08-13 16:21:54,3.40,3.10,23.69,100.00,1020509,29,20550,-85 2023-08-13 16:22:26,3.90,2.83,23.70,100.00,1024718,28,20134,-87 2023-08-13 16:22:59,5.30,3.28,23.72,100.00,1024377,28,20083,-87 2023-08-13 16:23:31,3.88,2.20,23.70,100.00,1024743,29,20079,-87 2023-08-13 16:24:14,3.85,2.22,23.70,100.00,1024645,29,20043,-86 2023-08-13 16:24:46,3.47,2.42,23.69,100.00,1022675,28,20059,-87 2023-08-13 16:25:21,2.95,2.65,23.73,100.00,1022107,29,20058,-86 2023-08-13 16:25:54,5.72,2.53,23.71,100.00,1016626,29,20047,-87 2023-08-13 16:26:26,2.03,1.85,23.68,100.00,1021860,29,20593,-87 2023-08-13 16:26:59,2.38,2.17,23.67,100.00,1017546,29,20052,-86 2023-08-13 16:27:31,3.33,2.40,23.70,100.00,1016723,29,20142,-88 2023-08-13 16:28:03,3.17,2.20,23.66,100.00,1020296,29,20206,-87 2023-08-13 16:28:35,6.70,2.15,23.65,100.00,1018408,29,20149,-86 2023-08-13 16:29:07,2.25,2.05,23.70,100.00,1021016,29,20054,-87 2023-08-13 16:29:39,3.38,2.10,23.74,100.00,1013756,29,20052,-87 2023-08-13 16:30:12,3.80,2.13,23.74,100.00,1012940,29,20048,-87 2023-08-13 16:30:44,3.53,2.15,23.73,100.00,1015968,28,20045,-86 2023-08-13 16:31:17,3.60,2.20,23.82,100.00,1027775,28,20051,-86 2023-08-13 16:31:54,2.53,2.20,23.86,100.00,1028089,28,20058,-87 2023-08-13 16:32:30,2.50,2.15,23.79,100.00,1024453,29,20530,-86 2023-08-13 16:33:02,3.55,2.53,23.69,100.00,1012245,29,20056,-87 2023-08-13 16:33:34,3.38,2.40,23.65,100.00,1008864,29,20049,-88 2023-08-13 16:34:06,2.83,2.35,23.69,100.00,1012880,29,20127,-87 2023-08-13 16:34:38,2.95,2.47,23.76,100.00,1022957,29,20048,-87 2023-08-13 16:35:11,3.60,2.25,23.76,100.00,1021504,29,21190,-87 2023-08-13 16:35:43,3.15,2.15,23.70,100.00,1021254,29,20115,-87 2023-08-13 16:36:15,7.35,2.35,23.66,100.00,1020495,29,20047,-88 2023-08-13 16:36:47,3.85,2.35,23.67,100.00,1017769,29,20043,-87 2023-08-13 16:37:19,4.60,2.55,23.71,100.00,1014398,29,20041,-86 2023-08-13 16:37:52,5.05,2.28,23.69,100.00,1016368,29,20072,-87 2023-08-13 16:38:25,4.75,2.55,23.64,100.00,1016371,29,24971,-85 2023-08-13 16:38:57,2.60,2.10,23.62,100.00,1019093,29,20059,-87 2023-08-13 16:39:28,4.47,2.58,23.59,100.00,1021867,29,20048,-86 2023-08-13 16:40:01,2.55,2.17,23.73,100.00,1019236,29,20051,-86 2023-08-13 16:40:33,5.47,2.25,23.80,100.00,1015388,29,20428,-86 2023-08-13 16:41:05,3.55,2.55,23.77,100.00,1015495,29,20089,-86 2023-08-13 16:41:36,3.58,2.25,23.80,100.00,1016052,29,20088,-86 2023-08-13 16:42:08,4.63,2.58,23.62,100.00,1023167,29,20087,-86 2023-08-13 16:42:59,2.55,1.95,23.54,100.00,1018144,29,20149,-86 2023-08-13 16:43:32,3.75,2.50,23.55,100.00,1027225,28,20556,-86 2023-08-13 16:44:04,3.45,2.58,23.48,100.00,1027689,28,20054,-85 2023-08-13 16:44:36,6.35,3.92,23.46,100.00,1025199,29,20068,-85 2023-08-13 16:45:09,3.55,2.60,23.56,100.00,1018518,29,20059,-86 2023-08-13 16:45:41,5.78,2.40,23.64,100.00,1014782,29,20063,-85 2023-08-13 16:46:13,4.18,2.22,23.70,100.00,1017055,29,20083,-87 2023-08-13 16:46:46,2.45,2.22,23.66,100.00,1020752,29,20439,-86 2023-08-13 16:47:18,2.50,1.83,23.57,100.00,1024216,28,20410,-87 2023-08-13 16:47:50,3.00,2.25,23.69,100.00,1024515,28,20054,-86 2023-08-13 16:48:24,5.07,2.70,23.70,100.00,1016775,29,20176,-81 2023-08-13 16:48:56,4.65,2.10,23.63,100.00,1018006,29,20039,-87 2023-08-13 16:49:28,2.60,2.40,23.53,100.00,1021774,29,20039,-81 2023-08-13 16:50:15,2.97,2.13,23.59,100.00,1024098,28,20055,-83 2023-08-13 16:50:47,10.82,2.95,23.57,100.00,1027265,28,20423,-82 2023-08-13 16:51:25,3.00,2.30,23.59,100.00,1027972,28,20149,-83 2023-08-13 16:51:57,4.28,2.85,23.46,100.00,1024036,29,20078,-81 2023-08-13 16:52:29,5.18,2.50,23.48,100.00,1023896,28,20535,-81 2023-08-13 16:53:01,4.03,2.35,23.55,100.00,1021184,29,20040,-83 2023-08-13 16:53:32,2.78,2.50,23.47,100.00,1020656,29,20051,-83 2023-08-13 16:54:05,3.70,2.55,23.40,100.00,1024396,28,20043,-82 2023-08-13 16:54:37,3.28,2.47,23.32,100.00,1018470,29,20488,-81 2023-08-13 16:55:10,3.90,2.67,23.39,100.00,1017292,29,20356,-81 2023-08-13 16:55:42,3.65,2.20,23.36,100.00,1018658,29,20048,-81 2023-08-13 16:56:14,5.72,2.92,23.41,100.00,1020491,29,20434,-81 2023-08-13 16:56:46,3.88,2.67,23.28,100.00,1024525,28,20144,-80 2023-08-13 16:57:20,5.55,2.47,23.31,100.00,1028047,28,20141,-81 2023-08-13 16:57:52,5.40,2.58,23.21,100.00,1024266,28,20084,-81 2023-08-13 16:58:23,5.18,3.13,23.11,100.00,1019056,29,20126,-80 2023-08-13 16:58:55,4.10,3.33,23.11,100.00,1015827,29,20103,-81 2023-08-13 16:59:27,5.70,2.70,23.03,100.00,1018775,29,20043,-80 2023-08-13 16:59:59,3.72,2.60,22.88,100.00,1015461,29,20079,-80 2023-08-13 17:00:31,4.60,2.95,22.89,100.00,1020179,28,20559,-80 2023-08-13 17:01:04,3.95,2.72,22.93,100.00,1022438,28,20036,-81 2023-08-13 17:01:36,5.18,2.78,22.86,100.00,1021513,28,20676,-80 2023-08-13 17:02:08,2.97,2.50,22.90,100.00,1027878,28,20525,-80 2023-08-13 17:02:40,5.40,2.95,22.87,100.00,1029419,28,20111,-81 2023-08-13 17:03:12,4.82,3.00,22.86,100.00,1026740,28,20464,-81 2023-08-13 17:03:44,4.57,3.17,22.84,100.00,1028270,28,20113,-81 2023-08-13 17:04:16,2.70,2.42,22.89,100.00,1029615,28,20039,-81 2023-08-13 17:04:48,4.78,2.53,22.79,100.00,1027830,28,20045,-81 2023-08-13 17:05:20,6.30,2.97,22.65,100.00,1028338,28,20041,-81 2023-08-13 17:05:54,7.07,2.97,22.55,100.00,1024503,28,20035,-81 2023-08-13 17:06:26,8.13,2.90,22.55,100.00,1022862,28,20070,-81 2023-08-13 17:06:58,5.55,3.33,22.52,100.00,1023588,28,20050,-81 2023-08-13 17:07:29,4.80,2.85,22.55,100.00,1024742,28,20489,-82 2023-08-13 17:08:01,3.75,2.95,22.59,100.00,1022724,28,20240,-82 2023-08-13 17:08:33,7.35,3.42,22.53,100.00,1023119,29,20043,-80 2023-08-13 17:09:05,3.25,2.85,22.42,100.00,1025964,28,20097,-81 2023-08-13 17:09:37,3.58,3.10,22.44,100.00,1020636,29,20118,-81 2023-08-13 17:10:09,4.10,2.60,22.46,100.00,1019080,29,20115,-81 2023-08-13 17:10:41,4.82,3.00,22.47,100.00,1019589,29,20187,-81 2023-08-13 17:11:13,4.05,2.85,22.47,100.00,1021224,29,20107,-84 2023-08-13 17:11:45,3.13,2.42,22.44,100.00,1025974,28,20055,-82 2023-08-13 17:12:17,3.95,2.78,22.29,100.00,1029733,28,20054,-82 2023-08-13 17:12:48,6.55,2.95,22.24,100.00,1025431,28,20107,-83 2023-08-13 17:13:20,4.05,2.70,22.17,100.00,1021575,29,20055,-85 2023-08-13 17:13:52,4.97,3.10,22.09,100.00,1020050,29,20051,-85 2023-08-13 17:14:24,3.03,2.72,22.17,100.00,1018201,29,20151,-86 2023-08-13 17:15:13,6.40,3.00,22.17,100.00,1021974,29,20036,-85 2023-08-13 17:15:45,4.95,3.40,22.15,100.00,1020180,29,20051,-86 2023-08-13 17:16:18,4.15,2.60,22.17,100.00,1023318,29,20136,-86 2023-08-13 17:16:49,3.97,3.03,22.24,100.00,1021283,29,20048,-86 2023-08-13 17:17:21,3.95,2.63,22.30,100.00,1021349,29,20058,-86 2023-08-13 17:17:55,4.45,2.65,22.35,100.00,1023637,28,20061,-82 2023-08-13 17:18:27,3.92,3.08,22.41,100.00,1025238,28,20561,-82 2023-08-13 17:18:58,3.72,3.33,22.41,100.00,1021404,28,20106,-82 2023-08-13 17:19:30,3.67,3.00,22.36,100.00,1025613,28,20047,-83 2023-08-13 17:20:02,4.43,3.28,22.35,100.00,1023153,28,20514,-82 2023-08-13 17:20:34,5.78,3.50,22.38,100.00,1022906,28,20051,-82 2023-08-13 17:21:06,4.47,3.40,22.35,100.00,1027432,28,20043,-82 2023-08-13 17:21:38,5.53,3.33,22.39,100.00,1022316,29,20078,-83 2023-08-13 17:22:09,5.05,3.40,22.42,100.00,1023202,28,20043,-82 2023-08-13 17:22:41,4.50,3.30,22.39,100.00,1024343,28,20046,-82 2023-08-13 17:23:13,6.22,3.47,22.42,100.00,1017484,29,20036,-82 2023-08-13 17:23:45,5.03,3.05,22.45,100.00,1023196,28,20058,-82 2023-08-13 17:24:16,3.92,3.40,22.41,100.00,1023035,29,20586,-82 2023-08-13 17:24:48,5.22,3.08,22.36,100.00,1020323,29,20441,-82 2023-08-13 17:25:20,4.10,3.08,22.26,100.00,1024301,28,20039,-82 2023-08-13 17:25:52,3.45,2.97,22.17,100.00,1024212,28,20035,-81 2023-08-13 17:26:25,4.32,3.03,22.25,100.00,1022845,28,20170,-82 2023-08-13 17:26:57,3.85,3.08,22.22,100.00,1026077,28,20039,-81 2023-08-13 17:27:29,3.10,2.72,22.20,100.00,1027945,28,20101,-81 2023-08-13 17:28:01,4.50,3.80,22.22,100.00,1027394,28,20051,-82 2023-08-13 17:28:32,4.68,3.03,22.28,100.00,1027224,28,20532,-81 2023-08-13 17:29:04,3.90,3.55,22.24,100.00,1028208,28,20090,-82 2023-08-13 17:29:36,3.30,2.95,22.21,100.00,1026742,28,20039,-82 2023-08-13 17:30:09,6.75,3.60,22.19,100.00,1019979,29,20369,-83 2023-08-13 17:30:41,4.10,3.28,22.22,100.00,1021972,29,20054,-83 2023-08-13 17:31:13,4.20,2.95,22.29,100.00,1021093,29,20518,-87 2023-08-13 17:31:45,4.30,3.25,22.19,100.00,1021603,29,20136,-87 2023-08-13 17:32:17,8.90,3.63,22.08,100.00,1024651,28,20042,-87 2023-08-13 17:32:49,4.07,3.38,22.06,100.00,1021801,28,20051,-87 2023-08-13 17:33:21,5.25,2.97,22.12,100.00,1021056,29,20051,-86 2023-08-13 17:33:53,4.85,3.13,22.17,100.00,1012831,29,20045,-88 2023-08-13 17:34:25,3.17,2.88,22.17,100.00,1013205,29,20531,-87 2023-08-13 17:34:57,3.83,2.78,22.19,100.00,1013943,29,20051,-86 2023-08-13 17:35:30,5.57,3.20,22.10,100.00,1022422,28,20098,-86 2023-08-13 17:36:02,7.75,4.85,22.05,100.00,1025382,28,20047,-86 2023-08-13 17:36:35,12.43,3.58,22.10,100.00,1022323,28,20057,-87 2023-08-13 17:37:09,4.55,2.97,22.08,100.00,1024798,28,20043,-86 2023-08-13 17:37:42,10.85,3.10,22.07,100.00,1018973,29,20048,-86 2023-08-13 17:38:14,5.57,3.33,22.01,100.00,1020629,28,20058,-87 2023-08-13 17:38:46,3.97,3.08,21.89,100.00,1023807,28,20051,-85 2023-08-13 17:39:18,5.72,3.42,21.73,100.00,1021796,29,20044,-87 2023-08-13 17:39:51,5.25,3.55,21.77,100.00,1021421,29,20047,-86 2023-08-13 17:40:23,5.03,3.05,21.75,100.00,1020791,29,20107,-85 2023-08-13 17:40:55,6.10,3.72,21.68,100.00,1017862,29,20052,-86 2023-08-13 17:41:27,4.88,3.60,21.75,100.00,1016949,29,20535,-86 2023-08-13 17:41:58,4.88,3.30,21.79,100.00,1016453,29,20385,-86 2023-08-13 17:42:30,6.47,3.60,21.79,100.00,1024544,29,20111,-86 2023-08-13 17:43:02,5.75,3.30,21.87,100.00,1024784,28,20688,-85 2023-08-13 17:43:35,6.78,3.55,21.84,100.00,1018243,29,20048,-85 2023-08-13 17:44:07,3.72,3.35,21.86,100.00,1014324,29,20101,-86 2023-08-13 17:44:39,6.47,3.72,21.88,100.00,1014190,29,20052,-86 2023-08-13 17:45:12,8.50,3.50,21.86,100.00,1016323,29,20085,-86 2023-08-13 17:45:44,3.55,2.97,21.89,100.00,1020480,29,20075,-85 2023-08-13 17:46:16,3.95,3.50,21.93,100.00,1026401,28,20047,-86 2023-08-13 17:46:48,4.88,3.63,21.93,100.00,1029564,28,20039,-87 2023-08-13 17:47:20,4.30,3.42,21.92,100.00,1028013,28,20043,-86 2023-08-13 17:47:52,9.02,3.25,21.89,100.00,1021525,29,20068,-86 2023-08-13 17:48:24,5.22,3.00,21.91,100.00,1021294,29,20043,-86 2023-08-13 17:48:56,4.65,3.83,21.94,100.00,1021018,29,20112,-86 2023-08-13 17:49:28,3.95,3.30,22.00,100.00,1022922,28,20077,-86 2023-08-13 17:50:00,3.90,3.40,21.98,100.00,1024298,28,20142,-86 2023-08-13 17:50:32,5.18,3.70,21.96,100.00,1028361,28,20054,-86 2023-08-13 17:51:04,6.53,3.58,21.97,100.00,1021116,29,20415,-86 2023-08-13 17:51:37,7.45,4.28,22.00,100.00,1022203,29,20046,-86 2023-08-13 17:52:09,6.68,3.38,22.02,100.00,1025039,28,20035,-85 2023-08-13 17:52:41,4.13,3.50,22.02,100.00,1022351,29,20056,-84 2023-08-13 17:53:14,4.63,3.35,22.07,100.00,1021485,29,20079,-85 2023-08-13 17:53:47,6.53,3.60,22.07,100.00,1021677,29,20043,-86 2023-08-13 17:54:19,3.67,3.08,22.11,100.00,1021644,29,20043,-85 2023-08-13 17:54:51,6.50,3.67,22.09,100.00,1019587,29,20112,-85 2023-08-13 17:55:24,3.70,3.33,22.01,100.00,1020552,29,20075,-86 2023-08-13 17:55:55,4.03,3.08,22.01,100.00,1018823,29,20035,-85 2023-08-13 17:56:27,7.20,3.28,22.01,100.00,1021400,29,20082,-85 2023-08-13 17:57:00,5.93,2.70,22.01,100.00,1027911,28,20126,-86 2023-08-13 17:57:33,6.57,3.15,21.99,100.00,1026908,28,20050,-85 2023-08-13 17:58:05,12.45,4.15,21.97,100.00,1021143,29,20040,-86 2023-08-13 17:58:56,3.47,2.92,22.01,100.00,1016433,29,20051,-86 2023-08-13 17:59:31,3.15,2.80,22.00,100.00,1018755,29,20055,-85 2023-08-13 18:00:16,6.70,3.10,22.02,100.00,1024786,28,20050,-85 2023-08-13 18:00:48,4.07,3.30,22.07,100.00,1026417,28,20043,-87 2023-08-13 18:01:21,3.47,3.17,22.05,100.00,1028551,28,20093,-86 2023-08-13 18:01:53,6.82,4.10,22.09,100.00,1029463,28,20063,-87 2023-08-13 18:02:27,4.07,3.40,22.08,100.00,1028167,28,20046,-87 2023-08-13 18:02:59,4.00,3.22,22.11,100.00,1029396,28,20054,-87 2023-08-13 18:03:32,3.25,2.95,22.12,100.00,1026326,28,20046,-87 2023-08-13 18:04:04,4.50,3.17,22.06,100.00,1024640,28,20707,-86 2023-08-13 18:04:38,5.82,3.55,22.14,100.00,1012950,29,20056,-87 2023-08-13 18:05:11,3.65,3.22,22.17,100.00,1017435,29,20040,-87 2023-08-13 18:05:42,3.58,3.20,22.19,100.00,1016260,29,20051,-87 2023-08-13 18:06:14,4.45,3.50,22.15,100.00,1017866,29,20052,-87 2023-08-13 18:06:46,5.10,3.92,22.15,100.00,1025038,28,20066,-87 2023-08-13 18:07:18,4.15,3.10,22.14,100.00,1023267,28,20652,-86 2023-08-13 18:07:54,4.50,3.47,22.20,100.00,1024900,29,20050,-87 2023-08-13 18:08:26,5.57,3.72,22.19,100.00,1025097,28,20113,-87 2023-08-13 18:09:06,4.03,3.55,22.17,100.00,1024791,28,20043,-86 2023-08-13 18:09:38,3.45,2.90,22.08,100.00,1027651,28,20051,-86 2023-08-13 18:10:11,3.97,3.40,22.08,100.00,1016186,29,20048,-87 2023-08-13 18:10:44,6.50,3.30,22.08,100.00,1016847,29,20052,-87 2023-08-13 18:11:16,6.32,3.83,22.09,100.00,1012649,29,20064,-87 2023-08-13 18:11:51,5.47,3.58,22.10,100.00,1009578,29,20109,-86 2023-08-13 18:12:24,4.65,3.42,22.07,100.00,1021134,29,20047,-86 2023-08-13 18:12:56,5.22,3.70,22.10,100.00,1021663,29,20046,-86 2023-08-13 18:13:28,4.05,2.75,22.10,100.00,1026192,28,20055,-86 2023-08-13 18:14:00,4.70,3.38,22.09,100.00,1025487,28,20129,-86 2023-08-13 18:14:32,5.55,3.55,22.05,100.00,1021092,29,20086,-84 2023-08-13 18:15:06,4.72,3.83,22.01,100.00,1018487,29,20048,-85 2023-08-13 18:15:39,6.28,3.53,22.00,100.00,1022073,29,20086,-86 2023-08-13 18:16:10,4.03,3.63,21.96,100.00,1025858,28,20411,-86 2023-08-13 18:16:42,5.40,3.60,21.95,100.00,1017260,29,20056,-84 2023-08-13 18:17:15,9.13,3.15,21.93,100.00,1013852,29,20108,-86 2023-08-13 18:17:50,5.35,3.35,21.94,100.00,1013806,29,20044,-85 2023-08-13 18:18:22,4.82,3.70,21.98,100.00,1018769,29,20567,-86 2023-08-13 18:18:54,4.93,3.63,21.96,100.00,1017885,29,20056,-86 2023-08-13 18:19:26,7.38,3.50,21.96,100.00,1018173,29,20060,-86 2023-08-13 18:19:58,3.95,3.45,21.97,100.00,1020742,29,20496,-86 2023-08-13 18:20:30,4.22,3.50,21.94,100.00,1018452,29,20040,-85 2023-08-13 18:21:03,4.63,3.50,22.00,100.00,1024790,28,20797,-85 2023-08-13 18:21:35,7.30,4.07,21.93,100.00,1029714,28,20039,-87 2023-08-13 18:22:07,4.10,3.42,21.96,100.00,1025191,29,20124,-86 2023-08-13 18:22:43,4.22,3.88,21.97,100.00,1025057,29,20070,-86 2023-08-13 18:23:16,4.88,4.38,21.94,100.00,1024655,29,20066,-86 2023-08-13 18:23:47,8.10,4.68,21.93,100.00,1026372,28,20023,-86 2023-08-13 18:24:19,5.47,3.58,21.92,100.00,1029000,28,20125,-85 2023-08-13 18:24:52,3.95,3.55,21.82,100.00,1023903,28,20071,-85 2023-08-13 18:25:24,8.82,4.88,21.78,100.00,1020132,29,20055,-85 2023-08-13 18:25:58,4.70,4.20,21.68,100.00,1022997,28,20142,-86 2023-08-13 18:26:31,5.15,3.88,21.71,100.00,1021413,29,20486,-86 2023-08-13 18:27:03,5.70,3.88,21.67,100.00,1015797,29,20052,-81 2023-08-13 18:27:36,5.38,4.05,21.62,100.00,1014703,29,20188,-82 2023-08-13 18:28:08,5.85,4.57,21.60,100.00,1011306,29,20091,-80 2023-08-13 18:28:40,5.38,4.18,21.65,100.00,1016910,29,20055,-81 2023-08-13 18:29:12,5.40,4.20,21.68,100.00,1025511,28,20054,-80 2023-08-13 18:29:44,6.03,3.95,21.66,100.00,1025189,28,20132,-80 2023-08-13 18:30:18,7.18,4.35,21.64,100.00,1016893,29,20063,-82 2023-08-13 18:30:51,4.47,3.92,21.62,100.00,1017060,29,20100,-81 2023-08-13 18:31:24,4.95,4.20,21.62,100.00,1018445,29,20160,-81 2023-08-13 18:31:57,7.70,3.95,21.65,100.00,1018191,29,20051,-80 2023-08-13 18:32:30,8.38,4.93,21.70,100.00,1024270,29,20047,-81 2023-08-13 18:33:02,5.68,3.85,21.75,100.00,1025329,29,20058,-81 2023-08-13 18:33:34,4.65,4.15,21.65,100.00,1026367,28,20538,-81 2023-08-13 18:34:06,4.45,3.75,21.69,100.00,1029044,28,20121,-80 2023-08-13 18:34:38,4.15,3.67,21.53,100.00,1025393,29,20047,-80 2023-08-13 18:35:10,6.93,3.97,21.61,100.00,1025473,29,20054,-81 2023-08-13 18:35:42,4.38,3.97,21.71,100.00,1024785,28,20051,-81 2023-08-13 18:36:14,6.45,4.40,21.68,100.00,1025447,28,20453,-81 2023-08-13 18:36:46,5.05,3.90,21.64,100.00,1028957,28,20047,-80 2023-08-13 18:37:19,5.13,3.83,21.54,100.00,1029722,28,20038,-81 2023-08-13 18:37:52,4.85,4.00,21.48,100.00,1028840,28,20055,-80 2023-08-13 18:38:26,4.32,3.75,21.52,100.00,1028006,28,20054,-81 2023-08-13 18:38:59,4.28,3.88,21.54,100.00,1029607,28,20053,-81 2023-08-13 18:39:31,3.72,3.35,21.57,100.00,1029799,28,20046,-81 2023-08-13 18:40:04,4.93,4.28,21.57,100.00,1028420,28,20046,-80 2023-08-13 18:40:36,5.00,3.72,21.54,100.00,1028736,28,20059,-80 2023-08-13 18:41:09,4.18,3.78,21.55,100.00,1025410,28,20063,-80 2023-08-13 18:41:42,4.57,3.83,21.55,100.00,1023188,29,20043,-81 2023-08-13 18:42:14,4.40,4.00,21.56,100.00,1016483,29,20114,-80 2023-08-13 18:42:46,4.07,3.63,21.61,100.00,1017591,29,20048,-80 2023-08-13 18:43:18,6.28,4.40,21.60,100.00,1020949,29,20404,-81 2023-08-13 18:43:50,6.72,3.97,21.59,100.00,1021998,28,20048,-80 2023-08-13 18:44:22,7.55,4.60,21.61,100.00,1023164,28,20048,-80 2023-08-13 18:44:54,5.55,3.90,21.54,100.00,1024362,29,20047,-80 2023-08-13 18:45:30,5.00,4.20,21.59,100.00,1015131,29,20060,-79 2023-08-13 18:46:02,4.28,3.88,21.61,100.00,1013341,29,20055,-80 2023-08-13 18:46:34,6.18,4.40,21.60,100.00,1017291,29,20044,-81 2023-08-13 18:47:07,4.10,3.70,21.61,100.00,1018713,29,20064,-80 2023-08-13 18:47:39,4.53,4.13,21.61,100.00,1022123,28,20043,-81 2023-08-13 18:48:11,4.90,3.88,21.65,100.00,1024098,29,20055,-81 2023-08-13 18:48:43,5.05,4.40,21.57,100.00,1021678,29,20044,-80 2023-08-13 18:49:16,5.47,3.92,21.62,100.00,1024950,28,20130,-80 2023-08-13 18:49:48,4.70,4.30,21.56,100.00,1028802,28,20038,-82 2023-08-13 18:50:20,5.47,4.63,21.59,100.00,1029065,28,20069,-82 2023-08-13 18:50:52,5.38,3.90,21.62,100.00,1024911,29,20042,-82 2023-08-13 18:51:24,4.97,4.10,21.61,100.00,1024489,29,20055,-82 2023-08-13 18:51:58,5.13,4.18,21.55,100.00,1024089,29,20190,-82 2023-08-13 18:52:30,5.18,4.22,21.56,100.00,1018573,29,20142,-81 2023-08-13 18:53:02,4.68,3.90,21.57,100.00,1025093,29,20066,-82 2023-08-13 18:53:34,7.55,4.47,21.58,100.00,1021872,29,20075,-81 2023-08-13 18:54:06,4.43,4.00,21.58,100.00,1021785,29,20126,-82 2023-08-13 18:54:38,8.27,4.45,21.60,100.00,1022098,29,20045,-82 2023-08-13 18:55:10,8.00,3.88,21.60,100.00,1020799,29,20155,-82 2023-08-13 18:55:46,6.18,3.88,21.59,100.00,1017159,29,20048,-82 2023-08-13 18:56:21,4.43,3.70,21.63,100.00,1016859,29,20048,-82 2023-08-13 18:56:54,5.68,4.18,21.60,100.00,1019748,29,20508,-82 2023-08-13 18:57:26,8.32,3.90,21.55,100.00,1024157,28,20054,-84 2023-08-13 18:57:58,6.38,3.97,21.52,100.00,1023110,28,20035,-81 2023-08-13 18:58:29,4.53,4.00,21.54,100.00,1022896,29,20055,-81 2023-08-13 18:59:03,5.65,4.00,21.50,100.00,1017073,29,20056,-80 2023-08-13 18:59:35,5.47,3.60,21.58,100.00,1020152,29,20054,-79 2023-08-13 19:00:08,5.53,4.68,21.60,100.00,1012310,29,20064,-84 2023-08-13 19:00:48,5.90,4.07,21.57,100.00,1010898,29,20136,-80 2023-08-13 19:01:20,5.80,4.78,21.54,100.00,1016082,29,20040,-80 2023-08-13 19:01:52,5.55,3.78,21.59,100.00,1020424,29,20100,-82 2023-08-13 19:02:25,4.50,4.10,21.61,100.00,1027213,28,20514,-82 2023-08-13 19:02:58,4.95,4.05,21.56,100.00,1027065,28,20115,-82 2023-08-13 19:03:30,6.10,4.35,21.62,100.00,1024664,29,20077,-82 2023-08-13 19:04:02,5.60,4.15,21.65,100.00,1023335,28,20122,-81 2023-08-13 19:04:35,7.45,5.05,21.60,100.00,1024897,28,20126,-81 2023-08-13 19:05:08,4.63,3.80,21.61,100.00,1019603,29,20130,-81 2023-08-13 19:05:45,7.13,4.10,21.64,100.00,1023712,28,20078,-80 2023-08-13 19:06:18,5.38,3.90,21.67,100.00,1022855,28,20047,-81 2023-08-13 19:06:50,5.55,3.70,21.68,100.00,1025838,28,20046,-81 2023-08-13 19:07:22,8.55,4.40,21.63,100.00,1028721,28,20517,-79 2023-08-13 19:07:54,3.90,3.47,21.58,100.00,1028189,28,20501,-80 2023-08-13 19:08:25,6.10,4.10,21.60,100.00,1028846,28,20070,-80 2023-08-13 19:08:58,6.45,4.35,21.61,100.00,1028532,28,20345,-80 2023-08-13 19:09:30,4.75,3.92,21.59,100.00,1025200,28,20549,-80 2023-08-13 19:10:06,5.47,4.30,21.67,100.00,1024311,29,20510,-80 2023-08-13 19:10:47,5.45,4.07,21.59,100.00,1024023,29,20407,-78 2023-08-13 19:11:21,21.54,21.54,21.54,100.00,1023360,28,20043,-79 2023-08-13 19:11:54,7.60,4.95,21.55,100.00,1026936,28,20114,-80 2023-08-13 19:12:26,5.35,4.47,21.57,100.00,1024077,28,20051,-80 2023-08-13 19:12:58,6.32,4.57,21.59,100.00,1025667,28,20046,-80 2023-08-13 19:13:32,4.97,4.30,21.62,100.00,1027190,28,20073,-80 2023-08-13 19:14:12,5.10,4.55,21.60,100.00,1026982,28,21669,-81 2023-08-13 19:14:43,5.88,4.65,21.59,100.00,1024051,29,20134,-81 2023-08-13 19:15:16,5.78,4.53,21.59,100.00,1028134,28,20066,-80 2023-08-13 19:15:48,6.22,4.00,21.62,100.00,1028013,28,20438,-80 2023-08-13 19:16:19,5.90,4.15,21.61,100.00,1024901,28,20039,-80 2023-08-13 19:16:51,5.90,4.13,21.66,100.00,1027348,28,20597,-79 2023-08-13 19:17:27,6.10,4.60,21.66,100.00,1019770,29,20051,-80 2023-08-13 19:17:59,6.53,4.60,21.64,100.00,1021477,29,20043,-79 2023-08-13 19:18:32,5.60,4.75,21.64,100.00,1017681,29,20052,-80 2023-08-13 19:19:07,8.70,4.47,21.67,100.00,1020896,29,20601,-80 2023-08-13 19:19:39,6.95,4.82,21.65,100.00,1020627,29,20059,-80 2023-08-13 19:20:11,6.80,4.65,21.64,100.00,1025392,28,20050,-80 2023-08-13 19:20:45,4.63,4.22,21.65,100.00,1028466,28,20514,-80 2023-08-13 19:21:17,5.40,4.30,21.67,100.00,1027446,28,20051,-80 2023-08-13 19:21:49,6.38,4.47,21.71,100.00,1028335,28,20050,-80 2023-08-13 19:22:22,5.38,4.47,21.70,100.00,1025255,28,20099,-80 2023-08-13 19:22:55,6.28,4.47,21.68,100.00,1020410,29,20071,-80 2023-08-13 19:23:27,10.93,5.13,21.65,100.00,1016302,29,20063,-80 2023-08-13 19:23:59,6.60,4.80,21.70,100.00,1017543,29,20504,-80 2023-08-13 19:24:31,5.40,4.32,21.74,100.00,1019587,29,20518,-80 2023-08-13 19:25:03,7.97,4.13,21.73,100.00,1023081,28,20667,-80 2023-08-13 19:25:35,6.78,4.82,21.68,100.00,1028769,28,20069,-80 2023-08-13 19:26:08,11.57,4.80,21.72,100.00,1022225,29,20133,-80 2023-08-13 19:26:40,6.35,4.22,21.67,100.00,1016350,29,20052,-80 2023-08-13 19:27:12,6.00,4.78,21.69,100.00,1018752,29,20175,-80 2023-08-13 19:27:44,7.88,5.20,21.68,100.00,1015382,29,20083,-80 2023-08-13 19:28:16,5.85,4.88,21.66,100.00,1016962,29,20167,-81 2023-08-13 19:28:48,7.20,4.93,21.62,100.00,1013678,29,20059,-80 2023-08-13 19:29:20,5.28,4.47,21.59,100.00,1017164,29,20067,-80 2023-08-13 19:29:51,8.38,4.35,21.60,100.00,1020640,29,20536,-81 2023-08-13 19:30:24,6.35,4.32,21.59,100.00,1024752,28,20039,-80 2023-08-13 19:30:56,6.28,3.95,21.55,100.00,1027344,28,20061,-81 2023-08-13 19:31:28,5.15,3.97,21.53,100.00,1025078,29,20057,-81 2023-08-13 19:32:00,5.80,4.25,21.53,100.00,1019491,29,20131,-81 2023-08-13 19:32:33,4.88,4.38,21.50,100.00,1017478,29,20119,-81 2023-08-13 19:33:05,4.53,3.95,21.48,100.00,1018135,29,20040,-81 2023-08-13 19:33:38,5.10,4.03,21.53,100.00,1017070,29,20048,-81 2023-08-13 19:34:10,4.85,4.10,21.48,100.00,1014300,29,20068,-80 2023-08-13 19:34:42,5.35,4.15,21.48,100.00,1017655,29,20063,-80 2023-08-13 19:35:14,6.82,4.35,21.46,100.00,1020378,29,20132,-80 2023-08-13 19:35:46,6.07,4.15,21.44,100.00,1020901,29,20463,-80 2023-08-13 19:36:18,6.40,4.47,21.36,100.00,1019509,29,20492,-80 2023-08-13 19:36:50,7.93,4.20,21.38,100.00,1017317,29,20532,-80 2023-08-13 19:37:22,4.25,3.78,21.40,100.00,1020946,29,20103,-79 2023-08-13 19:37:54,6.93,4.30,21.35,100.00,1017472,29,20059,-80 2023-08-13 19:38:26,5.18,3.90,21.38,100.00,1019818,28,20088,-80 2023-08-13 19:39:00,4.82,3.90,21.40,100.00,1025245,28,20070,-80 2023-08-13 19:39:32,6.38,3.88,21.44,100.00,1021152,29,20551,-80 2023-08-13 19:40:10,6.50,4.35,21.34,100.00,1026598,28,20051,-79 2023-08-13 19:40:42,6.32,5.07,21.28,100.00,1020327,29,20110,-80 2023-08-13 19:41:13,6.38,4.50,21.28,100.00,1023825,29,20074,-80 2023-08-13 19:41:45,5.97,4.65,21.34,100.00,1020111,29,20139,-79 2023-08-13 19:42:18,5.25,4.75,21.30,100.00,1016246,29,20104,-79 2023-08-13 19:42:50,7.78,5.53,21.28,100.00,1017008,29,20080,-80 2023-08-13 19:43:22,7.97,5.00,21.29,100.00,1020241,29,20382,-79 2023-08-13 19:43:54,7.53,4.90,21.28,100.00,1024705,28,20085,-79 2023-08-13 19:44:38,8.50,5.53,21.24,100.00,1027550,28,20043,-78 2023-08-13 19:45:11,8.73,4.80,21.26,100.00,1023739,28,20054,-78 2023-08-13 19:45:44,4.93,4.03,21.24,100.00,1023783,28,20039,-79 2023-08-13 19:46:16,5.47,4.53,21.20,100.00,1023937,29,20047,-79 2023-08-13 19:46:49,10.32,4.95,21.22,100.00,1026906,28,20050,-82 2023-08-13 19:47:21,4.85,4.30,21.21,100.00,1026343,28,20039,-79 2023-08-13 19:47:53,5.63,3.95,21.22,100.00,1025358,28,20047,-80 2023-08-13 19:48:25,5.72,4.65,21.26,100.00,1028021,28,20031,-79 2023-08-13 19:48:57,6.65,4.60,21.25,100.00,1023461,28,20154,-79 2023-08-13 19:49:29,5.57,4.53,21.28,100.00,1021577,28,20047,-78 2023-08-13 19:50:04,5.72,4.80,21.22,100.00,1022379,28,20048,-78 2023-08-13 19:50:36,7.10,4.95,21.16,100.00,1021163,29,20435,-78 2023-08-13 19:51:08,6.15,4.43,21.12,100.00,1026410,28,20050,-79 2023-08-13 19:51:40,7.45,4.90,21.07,100.00,1024158,29,20050,-80 2023-08-13 19:52:12,8.88,4.93,21.10,100.00,1023792,29,20047,-79 2023-08-13 19:52:44,5.72,4.57,21.07,100.00,1019353,29,20052,-80 2023-08-13 19:53:16,6.47,4.30,21.04,100.00,1018486,29,20049,-82 2023-08-13 19:53:48,8.52,5.47,21.03,100.00,1018809,29,20072,-79 2023-08-13 19:54:20,8.48,5.63,21.03,100.00,1020761,29,20048,-78 2023-08-13 19:54:52,7.00,6.30,21.02,100.00,1015829,29,20506,-79 2023-08-13 19:55:24,9.57,5.60,20.96,100.00,1020161,28,20048,-78 2023-08-13 19:55:56,10.73,5.97,20.94,100.00,1025293,28,20047,-78 2023-08-13 19:56:28,5.75,5.13,20.86,100.00,1027806,28,20030,-79 2023-08-13 19:56:59,6.20,5.13,20.89,100.00,1026860,28,20043,-79 2023-08-13 19:57:31,6.35,4.78,20.89,100.00,1028237,28,20054,-79 2023-08-13 19:58:03,6.05,5.15,20.95,100.00,1028017,28,20413,-78 2023-08-13 19:58:35,6.65,4.93,20.93,100.00,1024648,29,20407,-79 2023-08-13 19:59:08,5.80,4.72,20.96,100.00,1021313,28,20058,-79 2023-08-13 19:59:41,7.55,5.35,20.94,100.00,1018986,29,20067,-78 2023-08-13 20:00:14,7.00,5.15,20.95,100.00,1015904,29,20575,-79 2023-08-13 20:00:46,8.95,5.93,20.93,100.00,1015599,29,20054,-79 2023-08-13 20:01:18,10.98,6.13,20.94,100.00,1019232,28,20051,-79 2023-08-13 20:01:51,8.15,5.88,20.86,100.00,1015894,29,20134,-79 2023-08-13 20:02:23,6.95,6.07,20.91,100.00,1019664,29,20092,-79 2023-08-13 20:02:55,7.25,5.45,20.94,100.00,1020180,29,20062,-80 2023-08-13 20:03:28,7.13,5.50,20.87,100.00,1018494,29,20036,-79 2023-08-13 20:04:00,7.57,5.70,20.87,100.00,1018165,29,20080,-79 2023-08-13 20:04:32,9.10,5.97,20.89,100.00,1016949,29,20531,-79 2023-08-13 20:05:07,8.15,5.88,20.88,100.00,1019945,28,20040,-80 2023-08-13 20:05:40,6.95,5.63,20.80,100.00,1023974,28,20046,-79 2023-08-13 20:06:12,7.45,4.97,20.85,100.00,1018715,29,20159,-80 2023-08-13 20:06:44,6.13,5.28,20.87,100.00,1021346,29,20055,-82 2023-08-13 20:07:16,6.80,5.20,20.89,100.00,1018770,29,20063,-82 2023-08-13 20:07:49,7.57,5.43,20.88,100.00,1018707,29,20071,-79 2023-08-13 20:08:21,7.82,5.95,20.92,100.00,1024399,29,20043,-79 2023-08-13 20:08:53,5.80,4.78,20.88,100.00,1015171,29,20048,-80 2023-08-13 20:09:25,8.32,5.82,20.91,100.00,1011208,29,20548,-80 2023-08-13 20:09:57,7.80,5.38,20.77,100.00,1014628,29,20107,-80 2023-08-13 20:10:29,8.20,5.90,20.84,100.00,1015431,29,20095,-79 2023-08-13 20:11:01,5.88,5.13,20.79,100.00,1021204,28,20428,-80 2023-08-13 20:11:34,6.50,5.40,20.86,100.00,1023244,28,20055,-80 2023-08-13 20:12:06,6.20,5.30,20.88,100.00,1023940,28,20039,-80 2023-08-13 20:12:39,9.20,6.03,20.88,100.00,1028173,28,20045,-81 2023-08-13 20:13:11,9.70,6.38,20.83,100.00,1022455,28,20234,-79 2023-08-13 20:13:43,10.10,5.07,20.83,100.00,1019643,29,20138,-80 2023-08-13 20:14:15,9.20,5.30,20.76,100.00,1019320,29,20054,-80 2023-08-13 20:14:49,8.88,6.05,20.74,100.00,1018720,29,20056,-80 2023-08-13 20:15:21,7.70,5.63,20.78,100.00,1025032,28,20055,-80 2023-08-13 20:16:02,7.22,5.47,20.74,100.00,1029928,28,20089,-81 2023-08-13 20:16:34,5.63,4.90,20.79,100.00,1028060,28,20069,-80 2023-08-13 20:17:08,6.68,5.15,20.80,100.00,1027941,28,20054,-80 2023-08-13 20:17:40,9.68,5.60,20.80,100.00,1026427,28,20114,-80 2023-08-13 20:18:12,7.57,5.25,20.75,100.00,1024591,28,20683,-80 2023-08-13 20:18:43,7.00,5.15,20.76,100.00,1019768,29,20657,-80 2023-08-13 20:19:15,7.78,4.78,20.78,100.00,1019976,29,20134,-81 2023-08-13 20:19:47,6.80,5.40,20.83,100.00,1021283,28,20190,-80 2023-08-13 20:20:19,6.13,4.85,20.81,100.00,1020693,29,20047,-81 2023-08-13 20:20:58,5.60,4.97,20.82,100.00,1023619,28,20044,-81 2023-08-13 20:21:47,5.18,4.68,20.81,100.00,1023502,28,20062,-81 2023-08-13 20:22:22,6.88,5.35,20.82,100.00,1025555,28,20051,-82 2023-08-13 20:22:54,6.47,4.95,20.82,100.00,1027832,28,20035,-81 2023-08-13 20:23:27,6.15,5.00,20.80,100.00,1022202,29,20051,-82 2023-08-13 20:23:59,6.28,4.90,20.72,100.00,1013305,29,20053,-80 2023-08-13 20:24:36,8.38,4.60,20.70,100.00,1012818,29,20049,-80 2023-08-13 20:25:09,6.72,5.00,20.71,100.00,1014518,29,20059,-81 2023-08-13 20:25:41,5.53,4.72,20.73,100.00,1025695,28,20158,-80 2023-08-13 20:26:13,5.45,4.45,20.78,100.00,1027333,28,20525,-80 2023-08-13 20:26:46,6.82,4.97,20.80,100.00,1024392,28,20145,-81 2023-08-13 20:27:18,7.57,5.20,20.83,100.00,1025440,28,20043,-81 2023-08-13 20:27:50,5.78,4.93,20.77,100.00,1019504,29,20044,-80 2023-08-13 20:28:23,7.28,5.05,20.77,100.00,1017436,29,20044,-80 2023-08-13 20:28:56,9.75,4.45,20.73,100.00,1019493,29,20048,-80 2023-08-13 20:29:31,6.68,4.82,20.73,100.00,1014447,29,20044,-80 2023-08-13 20:30:06,7.13,5.15,20.71,100.00,1016113,29,20047,-81 2023-08-13 20:30:38,8.00,5.22,20.76,100.00,1012114,29,20440,-80 2023-08-13 20:31:11,6.00,5.40,20.74,100.00,1012525,29,20052,-80 2023-08-13 20:31:44,8.52,5.15,20.75,100.00,1016613,29,20052,-79 2023-08-13 20:32:17,5.47,4.97,20.75,100.00,1023479,28,20098,-80 2023-08-13 20:32:49,6.30,4.72,20.72,100.00,1019717,29,20556,-80 2023-08-13 20:33:21,6.03,4.88,20.72,100.00,1019678,29,20048,-80 2023-08-13 20:33:53,8.52,5.68,20.71,100.00,1016646,29,20040,-81 2023-08-13 20:34:25,7.57,5.40,20.66,100.00,1013829,29,20131,-80 2023-08-13 20:34:59,6.95,4.88,20.66,100.00,1020330,29,20047,-82 2023-08-13 20:35:31,6.10,5.15,20.64,100.00,1018314,29,20056,-80 2023-08-13 20:36:07,7.43,5.22,20.66,100.00,1021417,28,20454,-81 2023-08-13 20:36:40,8.90,5.60,20.67,100.00,1020528,29,20059,-81 2023-08-13 20:37:14,7.32,4.63,20.64,100.00,1025080,28,20510,-81 2023-08-13 20:37:46,6.97,5.07,20.63,100.00,1024856,29,20047,-80 2023-08-13 20:38:18,6.68,4.82,20.69,100.00,1016996,29,20069,-79 2023-08-13 20:38:50,9.05,5.15,20.64,100.00,1015871,29,20044,-80 2023-08-13 20:39:22,8.77,5.72,20.62,100.00,1017967,29,20586,-82 2023-08-13 20:39:54,6.63,4.97,20.63,100.00,1016454,29,20117,-81 2023-08-13 20:40:26,5.97,4.47,20.67,100.00,1012417,29,20049,-80 2023-08-13 20:40:59,7.90,5.28,20.71,100.00,1017308,29,20584,-82 2023-08-13 20:41:33,5.53,4.88,20.73,100.00,1018036,29,20550,-81 2023-08-13 20:42:06,5.03,4.53,20.69,100.00,1023178,28,20051,-81 2023-08-13 20:42:39,5.63,5.05,20.70,100.00,1025088,29,20047,-81 2023-08-13 20:43:11,5.50,4.90,20.69,100.00,1022501,29,20052,-82 2023-08-13 20:43:43,6.45,5.43,20.67,100.00,1022537,29,20055,-83 2023-08-13 20:44:17,5.60,5.00,20.66,100.00,1023102,29,20605,-80 2023-08-13 20:44:49,6.82,5.43,20.67,100.00,1017443,29,20040,-81 2023-08-13 20:45:23,7.57,5.38,20.65,100.00,1014762,29,20056,-81 2023-08-13 20:45:55,6.93,5.90,20.65,100.00,1012770,29,20531,-81 2023-08-13 20:46:28,7.95,5.72,20.64,100.00,1015402,29,20113,-82 2023-08-13 20:47:00,6.95,5.20,20.61,100.00,1015967,29,20067,-80 2023-08-13 20:47:33,5.72,5.03,20.63,100.00,1020310,29,20036,-81 2023-08-13 20:48:05,6.38,5.22,20.62,100.00,1021684,29,20039,-81 2023-08-13 20:48:37,6.97,5.45,20.63,100.00,1020240,29,20123,-81 2023-08-13 20:49:24,7.00,5.25,20.56,100.00,1020230,29,20074,-81 2023-08-13 20:49:56,14.65,6.13,20.52,100.00,1021926,29,20054,-81 2023-08-13 20:50:29,5.20,4.70,20.57,100.00,1022885,28,20051,-83 2023-08-13 20:51:01,5.95,5.35,20.53,100.00,1022513,28,20047,-80 2023-08-13 20:51:35,5.75,4.68,20.49,100.00,1022755,28,20062,-80 2023-08-13 20:52:08,10.05,5.15,20.52,100.00,1024070,28,20524,-80 2023-08-13 20:52:40,6.10,5.03,20.50,100.00,1023994,29,20434,-83 2023-08-13 20:53:12,6.25,5.07,20.54,100.00,1022866,28,20047,-81 2023-08-13 20:53:45,7.25,5.30,20.50,100.00,1022640,29,20047,-81 2023-08-13 20:54:17,6.82,5.00,20.53,100.00,1020081,29,20054,-81 2023-08-13 20:54:49,5.82,5.22,20.54,100.00,1017335,29,20071,-81 2023-08-13 20:55:22,8.80,4.65,20.62,100.00,1016589,29,20546,-81 2023-08-13 20:55:53,6.13,4.88,20.59,100.00,1017329,29,20566,-82 2023-08-13 20:56:25,6.65,5.28,20.61,100.00,1018224,29,20108,-81 2023-08-13 20:56:57,6.32,5.18,20.61,100.00,1022076,29,20107,-81 2023-08-13 20:57:31,9.77,6.43,20.62,100.00,1019121,29,20063,-81 2023-08-13 20:58:04,8.07,5.40,20.59,100.00,1021045,29,20494,-82 2023-08-13 20:58:36,10.70,5.53,20.58,100.00,1019983,29,20047,-81 2023-08-13 20:59:08,7.68,5.13,20.56,100.00,1016810,29,20191,-81 2023-08-13 20:59:40,6.45,5.05,20.58,100.00,1007518,29,20049,-80 2023-08-13 21:00:14,6.10,5.22,20.57,100.00,1011282,29,20528,-80 2023-08-13 21:00:47,6.88,5.72,20.54,100.00,1014813,29,20124,-83 2023-08-13 21:01:19,6.28,5.10,20.61,100.00,1016774,29,20059,-80 2023-08-13 21:01:51,5.90,5.00,20.60,100.00,1021081,29,20048,-80 2023-08-13 21:02:23,7.18,4.93,20.53,100.00,1009560,29,20052,-81 2023-08-13 21:02:55,7.35,5.80,20.55,100.00,1009359,29,20153,-79 2023-08-13 21:03:27,5.35,4.85,20.61,100.00,1012724,29,20048,-80 2023-08-13 21:04:00,6.82,5.03,20.60,100.00,1016954,29,20036,-80 2023-08-13 21:04:33,8.88,5.10,20.52,100.00,1017299,29,20052,-80 2023-08-13 21:05:06,5.15,4.18,20.49,100.00,1020309,29,20570,-81 2023-08-13 21:05:38,8.25,5.75,20.51,100.00,1015812,29,20056,-82 2023-08-13 21:06:10,4.78,4.38,20.54,100.00,1016824,29,20416,-80 2023-08-13 21:06:42,5.55,4.88,20.56,100.00,1020215,29,20503,-83 2023-08-13 21:07:14,6.53,4.82,20.58,100.00,1026590,28,20050,-86 2023-08-13 21:07:47,5.55,4.70,20.59,100.00,1032516,28,20533,-84 2023-08-13 21:08:21,5.43,4.65,20.54,100.00,1030229,28,20090,-85 2023-08-13 21:08:53,7.50,5.32,20.55,100.00,1029456,28,20043,-84 2023-08-13 21:09:30,7.97,4.90,20.58,100.00,1029578,28,20049,-83 2023-08-13 21:10:02,8.32,5.22,20.62,100.00,1024533,29,20090,-81 2023-08-13 21:10:34,7.85,4.60,20.61,100.00,1020990,29,20051,-80 2023-08-13 21:11:07,7.43,5.00,20.63,100.00,1015959,29,20040,-80 2023-08-13 21:11:40,8.80,4.35,20.66,100.00,1017101,29,20059,-81 2023-08-13 21:12:12,5.05,4.55,20.68,100.00,1019608,29,20135,-81 2023-08-13 21:12:44,4.93,4.43,20.64,100.00,1020912,28,20499,-81 2023-08-13 21:13:16,7.75,4.47,20.63,100.00,1023745,28,20043,-81 2023-08-13 21:13:48,5.05,4.53,20.65,100.00,1025356,28,20047,-80 2023-08-13 21:14:21,6.22,4.20,20.70,100.00,1028413,28,20047,-81 2023-08-13 21:14:53,8.63,4.75,20.71,100.00,1024375,28,20051,-81 2023-08-13 21:15:25,6.68,4.28,20.65,100.00,1027291,28,20041,-81 2023-08-13 21:15:57,5.55,4.43,20.68,100.00,1026304,28,20122,-81 2023-08-13 21:16:29,10.52,4.75,20.64,100.00,1024867,28,20039,-80 2023-08-13 21:17:02,5.97,3.92,20.66,100.00,1020986,29,20530,-81 2023-08-13 21:17:34,5.80,4.63,20.64,100.00,1020396,29,20047,-80 2023-08-13 21:18:07,4.72,4.00,20.66,100.00,1018962,29,20040,-80 2023-08-13 21:18:39,5.03,4.30,20.64,100.00,1019998,29,20046,-81 2023-08-13 21:19:11,5.95,4.45,20.64,100.00,1020128,29,20052,-82 2023-08-13 21:19:43,4.82,3.95,20.63,100.00,1019452,29,20064,-80 2023-08-13 21:20:15,4.90,3.72,20.66,100.00,1014049,29,20048,-81 2023-08-13 21:20:47,5.30,4.10,20.70,100.00,1013070,29,20060,-81 2023-08-13 21:21:19,5.03,3.67,20.71,100.00,1013474,29,20060,-82 2023-08-13 21:21:51,4.43,3.60,20.67,100.00,1015959,29,20048,-81 2023-08-13 21:22:22,4.97,3.60,20.65,100.00,1021424,29,20039,-80 2023-08-13 21:22:54,6.10,3.72,20.61,100.00,1023978,29,20059,-80 2023-08-13 21:23:26,4.43,3.53,20.58,100.00,1024049,28,20358,-81 2023-08-13 21:23:58,4.63,3.70,20.62,100.00,1024078,28,20075,-80 2023-08-13 21:24:31,4.82,4.22,20.65,100.00,1021681,29,20058,-81 2023-08-13 21:25:03,5.30,4.15,20.66,100.00,1020358,29,20615,-80 2023-08-13 21:25:35,4.63,3.72,20.69,100.00,1016962,29,20044,-79 2023-08-13 21:26:07,6.63,4.15,20.67,100.00,1016522,29,20048,-80 2023-08-13 21:26:39,6.18,3.90,20.61,100.00,1019629,28,20035,-81 2023-08-13 21:27:11,4.32,3.85,20.61,100.00,1024347,28,20039,-80 2023-08-13 21:27:43,3.60,3.30,20.62,100.00,1028480,28,20047,-81 2023-08-13 21:28:15,3.58,3.28,20.62,100.00,1019632,29,20062,-80 2023-08-13 21:28:47,4.88,3.78,20.61,100.00,1020540,29,20495,-81 2023-08-13 21:29:19,5.13,3.80,20.61,100.00,1020108,29,20058,-80 2023-08-13 21:30:08,4.07,3.50,20.53,100.00,1021037,28,20446,-81 2023-08-13 21:30:40,5.18,3.85,20.58,100.00,1027951,28,20414,-81 2023-08-13 21:31:12,4.22,3.30,20.55,100.00,1027015,28,20039,-81 2023-08-13 21:31:45,4.70,3.70,20.60,100.00,1025800,28,20039,-81 2023-08-13 21:32:18,7.35,3.72,20.51,100.00,1025603,28,20046,-80 2023-08-13 21:32:50,4.38,3.80,20.48,100.00,1031165,28,20039,-82 2023-08-13 21:33:22,4.90,4.32,20.46,100.00,1018883,29,20084,-81 2023-08-13 21:33:54,4.60,3.55,20.46,100.00,1020988,29,20840,-80 2023-08-13 21:34:25,4.05,3.08,20.48,100.00,1016106,29,20547,-80 2023-08-13 21:34:58,6.82,3.90,20.42,100.00,1015174,29,20044,-81 2023-08-13 21:35:30,4.47,3.45,20.46,100.00,1015863,29,20052,-81 2023-08-13 21:36:02,3.95,3.20,20.47,100.00,1016630,29,20117,-80 2023-08-13 21:36:34,4.47,3.35,20.47,100.00,1016728,29,20079,-80 2023-08-13 21:37:08,5.03,3.10,20.51,100.00,1016052,29,20145,-79 2023-08-13 21:37:41,3.30,3.00,20.52,100.00,1017663,29,20048,-81 2023-08-13 21:38:13,3.95,3.28,20.56,100.00,1023197,28,20114,-81 2023-08-13 21:38:45,4.13,3.33,20.56,100.00,1023209,28,20082,-79 2023-08-13 21:39:19,3.22,3.00,20.54,100.00,1027884,28,20065,-80 2023-08-13 21:39:51,5.15,3.40,20.53,100.00,1029479,28,20049,-80 2023-08-13 21:40:23,3.65,3.13,20.58,100.00,1026203,28,20046,-81 2023-08-13 21:40:55,5.25,3.42,20.52,100.00,1022529,29,20168,-81 2023-08-13 21:41:28,5.60,3.35,20.51,100.00,1024689,29,20047,-80 2023-08-13 21:42:00,3.97,3.08,20.54,100.00,1024186,28,20561,-81 2023-08-13 21:42:32,3.65,3.22,20.45,100.00,1020040,29,20107,-82 2023-08-13 21:43:04,3.38,2.97,20.47,100.00,1020573,29,20047,-79 2023-08-13 21:43:36,3.63,3.05,20.43,100.00,1020344,29,20040,-81 2023-08-13 21:44:08,6.70,3.70,20.47,100.00,1020312,28,20055,-81 2023-08-13 21:44:40,6.05,2.80,20.51,100.00,1026905,28,20066,-81 2023-08-13 21:45:12,3.50,3.15,20.44,100.00,1026549,28,20042,-81 2023-08-13 21:45:44,3.22,2.92,20.42,100.00,1028033,28,20051,-80 2023-08-13 21:46:17,3.42,2.70,20.46,100.00,1024715,28,20176,-82 2023-08-13 21:46:49,3.47,3.10,20.48,100.00,1016054,29,20132,-81 2023-08-13 21:47:23,3.53,2.50,20.47,100.00,1020919,29,20048,-79 2023-08-13 21:47:55,5.35,2.90,20.54,100.00,1020478,29,20051,-81 2023-08-13 21:48:27,3.78,2.83,20.47,100.00,1016826,29,20044,-81 2023-08-13 21:48:59,3.35,2.63,20.48,100.00,1015485,29,20044,-80 2023-08-13 21:49:31,3.47,2.95,20.44,100.00,1013502,29,20060,-80 2023-08-13 21:50:03,3.03,2.50,20.52,100.00,1013186,29,20550,-81 2023-08-13 21:50:35,2.95,2.72,20.51,100.00,1018239,29,20040,-80 2023-08-13 21:51:07,4.72,3.35,20.52,100.00,1024764,28,20098,-80 2023-08-13 21:51:40,3.70,2.50,20.51,100.00,1024905,29,20078,-80 2023-08-13 21:52:12,2.78,2.58,20.50,100.00,1024507,28,20058,-80 2023-08-13 21:52:44,4.47,3.17,20.47,100.00,1022815,28,20051,-80 2023-08-13 21:53:16,4.07,3.47,20.49,100.00,1024827,28,20099,-81 2023-08-13 21:53:49,6.90,3.10,20.50,100.00,1028400,28,20118,-80 2023-08-13 21:54:21,4.07,2.65,20.49,100.00,1028220,28,20529,-78 2023-08-13 21:54:53,4.18,2.70,20.48,100.00,1024186,29,20134,-81 2023-08-13 21:55:27,3.28,2.95,20.49,100.00,1018737,29,20122,-79 2023-08-13 21:55:59,2.95,2.45,20.45,100.00,1017285,29,20575,-80 2023-08-13 21:56:33,3.53,2.50,20.43,100.00,1016740,29,20059,-81 2023-08-13 21:57:05,3.30,3.00,20.42,100.00,1013887,29,20048,-80 2023-08-13 21:57:37,2.72,2.53,20.40,100.00,1014020,29,20040,-80 2023-08-13 21:58:10,3.58,2.63,20.44,100.00,1016114,29,20051,-80 2023-08-13 21:58:41,3.05,2.60,20.41,100.00,1011032,29,20048,-80 2023-08-13 21:59:14,2.65,2.45,20.44,100.00,1019809,29,20052,-81 2023-08-13 21:59:47,3.70,2.15,20.48,100.00,1020524,29,20075,-80 2023-08-13 22:00:20,5.82,2.58,20.49,100.00,1016918,29,20511,-81 2023-08-13 22:00:53,2.95,2.65,20.46,100.00,1018043,29,20048,-81 2023-08-13 22:01:25,3.78,2.38,20.41,100.00,1017405,29,20039,-82 2023-08-13 22:01:57,3.08,2.78,20.40,100.00,1020843,29,20043,-81 2023-08-13 22:02:31,3.33,2.40,20.34,100.00,1019541,29,20047,-80 2023-08-13 22:03:03,4.32,3.35,20.36,100.00,1023043,29,20155,-82 2023-08-13 22:03:35,4.20,3.13,20.40,100.00,1024771,29,20099,-82 2023-08-13 22:04:08,4.68,2.60,20.29,100.00,1024609,29,20048,-81 2023-08-13 22:04:40,3.03,2.53,20.23,100.00,1020924,29,20126,-82 2023-08-13 22:05:12,4.10,2.80,20.22,100.00,1020203,29,20052,-82 2023-08-13 22:05:43,2.35,2.13,20.23,100.00,1015975,29,20048,-81 2023-08-13 22:06:15,4.47,2.30,20.25,100.00,1014151,29,20088,-84 2023-08-13 22:06:47,2.22,2.03,20.27,100.00,1014057,29,20045,-81 2023-08-13 22:07:19,2.60,2.05,20.20,100.00,1022258,28,20535,-80 2023-08-13 22:07:51,3.90,2.58,20.26,100.00,1028767,28,20066,-81 2023-08-13 22:08:27,3.22,2.40,20.22,100.00,1028450,28,20111,-81 2023-08-13 22:08:59,4.18,2.55,20.18,100.00,1027619,28,20031,-81 2023-08-13 22:09:30,2.38,2.17,20.18,100.00,1023528,28,20466,-84 2023-08-13 22:10:10,3.05,2.45,20.15,100.00,1024986,29,20442,-83 2023-08-13 22:10:43,2.50,2.30,20.11,100.00,1024513,29,20079,-83 2023-08-13 22:11:16,3.50,2.38,20.07,100.00,1027783,28,20090,-84 2023-08-13 22:11:48,4.07,2.33,20.12,100.00,1021962,29,20044,-84 2023-08-13 22:12:23,3.72,2.30,20.11,100.00,1018027,29,20064,-84 2023-08-13 22:12:55,3.00,2.30,20.07,100.00,1017897,29,20107,-85 2023-08-13 22:13:29,6.15,2.85,20.11,100.00,1020554,29,20059,-83 2023-08-13 22:14:03,2.85,2.15,20.06,100.00,1018810,29,20048,-84 2023-08-13 22:14:35,2.92,2.33,20.06,100.00,1017226,29,20452,-81 2023-08-13 22:15:09,3.15,2.35,20.03,100.00,1017810,29,20059,-81 2023-08-13 22:15:41,2.75,2.13,20.01,100.00,1021125,28,20128,-81 2023-08-13 22:16:14,4.53,2.15,20.05,100.00,1020027,28,20048,-80 2023-08-13 22:16:46,5.30,2.33,20.04,100.00,1020329,29,20071,-82 2023-08-13 22:17:18,4.57,2.67,20.06,100.00,1016901,29,20040,-83 2023-08-13 22:17:50,2.10,1.90,20.05,100.00,1014526,29,20037,-83 2023-08-13 22:18:23,2.65,2.10,20.04,100.00,1017256,29,20075,-83 2023-08-13 22:18:55,2.15,1.95,20.09,100.00,1020973,29,20051,-82 2023-08-13 22:19:46,3.83,2.25,19.99,100.00,1023796,28,20051,-82 2023-08-13 22:20:21,2.40,2.20,20.05,100.00,1020051,29,20072,-82 2023-08-13 22:20:53,5.40,2.10,20.01,100.00,1024896,28,20039,-80 2023-08-13 22:21:24,5.65,2.55,20.01,100.00,1026566,28,20069,-81 2023-08-13 22:21:57,2.78,2.35,20.01,100.00,1020547,29,20040,-82 2023-08-13 22:22:30,3.25,2.15,20.05,100.00,1020299,29,20138,-82 2023-08-13 22:23:04,2.20,2.00,20.05,100.00,1023808,28,20054,-81 2023-08-13 22:23:36,2.60,2.40,20.08,100.00,1025085,28,20169,-81 2023-08-13 22:24:09,5.00,2.25,20.02,100.00,1027298,28,20623,-82 2023-08-13 22:24:41,3.33,2.50,20.01,100.00,1025005,28,20130,-82 2023-08-13 22:25:13,2.88,2.50,20.01,100.00,1024828,28,20118,-82 2023-08-13 22:25:46,3.08,2.45,20.01,100.00,1026210,28,20043,-80 2023-08-13 22:26:19,4.53,2.47,20.04,100.00,1024941,28,20039,-81 2023-08-13 22:26:52,2.55,2.28,19.99,100.00,1024838,28,20581,-81 2023-08-13 22:27:23,2.38,2.17,20.03,100.00,1024872,28,20569,-80 2023-08-13 22:27:56,3.65,2.70,19.99,100.00,1020831,28,20525,-81 2023-08-13 22:28:28,3.95,2.00,19.99,100.00,1021134,28,20110,-81 2023-08-13 22:29:00,3.90,2.38,19.99,100.00,1024530,28,20142,-82 2023-08-13 22:29:32,2.03,1.92,20.02,100.00,1023115,28,20051,-82 2023-08-13 22:30:05,2.55,2.28,20.00,100.00,1021054,28,20125,-83 2023-08-13 22:30:37,4.93,2.35,20.00,100.00,1020545,29,20158,-82 2023-08-13 22:31:11,3.95,2.40,19.98,100.00,1020563,29,20096,-83 2023-08-13 22:31:43,3.88,2.80,20.00,100.00,1021620,29,20450,-82 2023-08-13 22:32:16,2.55,2.20,20.01,100.00,1023787,28,20054,-81 2023-08-13 22:32:48,3.15,2.50,20.02,100.00,1019149,29,20593,-83 2023-08-13 22:33:20,2.47,1.98,20.01,100.00,1017242,29,20613,-81 2023-08-13 22:33:53,1.98,1.77,20.01,100.00,1020335,29,20052,-81 2023-08-13 22:34:25,2.75,2.42,20.00,100.00,1019290,29,20434,-82 2023-08-13 22:34:57,2.70,1.92,20.01,100.00,1022424,29,20550,-80 2023-08-13 22:35:31,3.45,2.22,19.99,100.00,1017570,29,20058,-84 2023-08-13 22:36:03,3.47,2.20,19.97,100.00,1019888,29,20065,-81 2023-08-13 22:36:36,2.22,2.08,19.97,100.00,1023659,28,20059,-82 2023-08-13 22:37:08,3.13,2.22,19.97,100.00,1023169,29,20063,-80 2023-08-13 22:37:41,2.25,2.05,19.99,100.00,1016716,29,20139,-81 2023-08-13 22:38:13,3.75,2.33,19.98,100.00,1013810,29,20508,-84 2023-08-13 22:38:45,4.30,2.22,19.99,100.00,1013186,29,20052,-81 2023-08-13 22:39:17,2.75,2.25,19.96,100.00,1017734,28,20043,-82 2023-08-13 22:39:49,3.65,2.35,19.96,100.00,1023304,28,20055,-81 2023-08-13 22:40:21,2.70,2.10,19.98,100.00,1028133,28,20070,-82 2023-08-13 22:40:53,2.33,2.20,19.99,100.00,1028325,28,20058,-82 2023-08-13 22:41:25,3.00,2.15,19.99,100.00,1026450,28,20046,-83 2023-08-13 22:41:59,3.95,2.40,20.02,100.00,1028730,28,20054,-81 2023-08-13 22:42:31,2.55,2.03,19.92,100.00,1029160,28,20045,-81 2023-08-13 22:43:04,4.20,2.15,19.89,100.00,1028582,28,20117,-81 2023-08-13 22:43:38,4.55,2.55,19.90,100.00,1027606,28,20047,-81 2023-08-13 22:44:10,2.53,1.77,19.91,100.00,1026962,28,20054,-82 2023-08-13 22:44:42,2.97,2.38,19.88,100.00,1023715,28,20043,-82 2023-08-13 22:45:15,4.95,3.58,19.95,100.00,1022602,28,20165,-81 2023-08-13 22:45:48,3.75,2.10,19.93,100.00,1023537,28,20141,-83 2023-08-13 22:46:21,2.22,2.03,19.92,100.00,1022227,29,20556,-81 2023-08-13 22:46:53,5.85,2.53,19.92,100.00,1023516,29,20047,-82 2023-08-13 22:47:25,2.20,2.00,19.95,100.00,1022919,29,20087,-81 2023-08-13 22:47:57,1.98,1.83,19.93,100.00,1021060,29,20499,-83 2023-08-13 22:48:29,3.00,1.90,19.97,100.00,1025448,28,20047,-82 2023-08-13 22:49:03,5.70,2.33,19.89,100.00,1023572,29,20042,-82 2023-08-13 22:49:37,2.90,2.65,19.86,100.00,1020571,29,20096,-80 2023-08-13 22:50:09,4.47,2.42,19.83,100.00,1018992,29,20087,-82 2023-08-13 22:50:43,5.30,2.20,19.87,100.00,1024622,28,20054,-82 2023-08-13 22:51:16,2.15,1.95,19.89,100.00,1025281,28,20114,-82 2023-08-13 22:51:48,2.38,2.17,19.87,100.00,1025621,29,20051,-81 2023-08-13 22:52:20,2.90,2.30,19.95,100.00,1015710,29,20063,-81 2023-08-13 22:52:52,2.28,2.08,19.95,100.00,1016355,29,20049,-80 2023-08-13 22:53:24,5.60,2.45,19.92,100.00,1019521,29,20040,-80 2023-08-13 22:53:57,4.22,2.22,19.89,100.00,1022764,28,20050,-80 2023-08-13 22:54:30,3.15,2.10,19.89,100.00,1031654,28,20049,-80 2023-08-13 22:55:02,2.30,2.10,19.91,100.00,1024114,29,20056,-80 2023-08-13 22:55:34,3.20,2.17,19.91,100.00,1024085,29,20052,-80 2023-08-13 22:56:07,2.85,2.13,19.94,100.00,1023480,29,20138,-80 2023-08-13 22:56:39,3.03,2.42,19.96,100.00,1025733,28,20047,-81 2023-08-13 22:57:12,2.22,1.90,19.95,100.00,1024779,28,20569,-81 2023-08-13 22:57:44,2.97,2.03,19.94,100.00,1026804,28,20055,-81 2023-08-13 22:58:16,3.03,2.13,19.92,100.00,1020659,29,20051,-82 2023-08-13 22:58:49,4.57,3.72,19.91,100.00,1019397,29,20127,-82 2023-08-13 22:59:21,2.30,2.08,19.86,100.00,1027094,28,20122,-81 2023-08-13 22:59:54,2.20,2.10,19.89,100.00,1028797,28,20035,-81 2023-08-13 23:00:26,3.75,2.10,19.83,100.00,1027335,28,20058,-80 2023-08-13 23:00:57,3.33,2.10,19.83,100.00,1029731,28,20109,-81 2023-08-13 23:01:30,2.08,1.88,19.82,100.00,1024866,28,20070,-81 2023-08-13 23:02:03,2.30,2.10,19.80,100.00,1020617,29,20071,-81 2023-08-13 23:02:35,3.92,2.60,19.78,100.00,1015872,29,20056,-81 2023-08-13 23:03:07,2.50,2.30,19.80,100.00,1017702,29,20095,-81 2023-08-13 23:03:42,2.40,2.20,19.82,100.00,1022566,28,20819,-80 2023-08-13 23:04:14,4.05,2.28,19.80,100.00,1024336,28,20062,-79 2023-08-13 23:04:47,2.45,2.05,19.81,100.00,1025624,28,20141,-82 2023-08-13 23:05:19,1.92,1.77,19.85,100.00,1028763,28,20057,-83 2023-08-13 23:05:51,3.97,2.28,19.82,100.00,1030313,28,20119,-82 2023-08-13 23:06:24,2.72,2.53,19.77,100.00,1023884,28,20514,-81 2023-08-13 23:06:58,2.90,2.50,19.79,100.00,1024951,28,20075,-82 2023-08-13 23:07:31,2.80,1.88,19.76,100.00,1020580,29,20115,-80 2023-08-13 23:08:04,3.05,2.10,19.81,100.00,1018596,29,20063,-80 2023-08-13 23:08:36,3.63,2.20,19.77,100.00,1021083,29,20051,-80 2023-08-13 23:09:08,5.03,2.30,19.75,100.00,1021604,29,20035,-81 2023-08-13 23:09:40,2.60,2.20,19.74,100.00,1021542,28,20048,-81 2023-08-13 23:10:11,3.20,2.35,19.73,100.00,1028873,28,20129,-81 2023-08-13 23:10:43,2.38,2.17,19.74,100.00,1024034,28,20122,-82 2023-08-13 23:11:17,3.55,2.38,19.80,100.00,1023972,28,20589,-82 2023-08-13 23:11:49,5.22,2.15,19.78,100.00,1025740,28,20462,-82 2023-08-13 23:12:22,3.03,2.53,19.82,100.00,1024306,28,20384,-81 2023-08-13 23:12:54,5.25,2.20,19.81,100.00,1027950,28,20035,-81 2023-08-13 23:13:26,2.67,1.95,19.83,100.00,1025509,28,20046,-82 2023-08-13 23:13:58,2.13,1.92,19.81,100.00,1020157,29,20054,-81 2023-08-13 23:14:29,2.45,2.25,19.84,100.00,1020131,29,20098,-81 2023-08-13 23:15:02,1.92,1.80,19.87,100.00,1020419,29,20059,-81 2023-08-13 23:15:35,3.78,2.30,19.83,100.00,1024915,28,20047,-82 2023-08-13 23:16:07,2.40,2.20,19.85,100.00,1027113,28,20050,-80 2023-08-13 23:16:38,2.70,2.10,19.81,100.00,1026391,28,20054,-81 2023-08-13 23:17:10,2.67,2.13,19.80,100.00,1024685,28,20043,-81 2023-08-13 23:17:42,2.60,1.80,19.79,100.00,1020275,29,20686,-81 2023-08-13 23:18:15,2.33,2.13,19.81,100.00,1022221,28,20122,-81 2023-08-13 23:18:47,2.13,1.70,19.82,100.00,1026586,28,20042,-80 2023-08-13 23:19:18,2.50,2.30,19.87,100.00,1024475,28,20043,-80 2023-08-13 23:19:51,3.13,2.22,19.80,100.00,1024113,28,20526,-80 2023-08-13 23:20:24,2.05,1.85,19.76,100.00,1020132,29,20040,-81 2023-08-13 23:20:56,3.40,1.73,19.78,100.00,1015424,29,20052,-80 2023-08-13 23:21:28,2.28,1.98,19.74,100.00,1019202,28,20114,-81 2023-08-13 23:22:01,2.20,2.00,19.75,100.00,1021901,28,20074,-80 2023-08-13 23:22:33,4.55,1.80,19.82,100.00,1018674,29,20040,-82 2023-08-13 23:23:05,4.47,2.10,19.82,100.00,1018946,29,20565,-81 2023-08-13 23:23:37,2.97,2.00,19.78,100.00,1018255,29,20542,-80 2023-08-13 23:24:10,2.50,1.92,19.73,100.00,1024601,28,20164,-81 2023-08-13 23:24:42,2.13,1.83,19.78,100.00,1028453,28,20181,-83 2023-08-13 23:25:13,5.53,3.10,19.78,100.00,1024413,28,20039,-81 2023-08-13 23:25:46,1.88,1.77,19.77,100.00,1024717,28,20066,-81 2023-08-13 23:26:18,3.17,1.83,19.80,100.00,1024864,28,20087,-81 2023-08-13 23:26:50,2.08,1.90,19.79,100.00,1028016,28,20054,-81 2023-08-13 23:27:22,2.72,1.75,19.75,100.00,1025986,28,20039,-82 2023-08-13 23:27:54,2.10,1.75,19.72,100.00,1025406,28,20051,-81 2023-08-13 23:28:26,3.85,1.92,19.67,100.00,1022009,28,20047,-82 2023-08-13 23:28:58,3.97,2.05,19.72,100.00,1028093,28,20046,-82 2023-08-13 23:29:30,2.65,1.80,19.70,100.00,1019619,29,20050,-81 2023-08-13 23:30:02,3.33,2.22,19.68,100.00,1020737,29,20134,-82 2023-08-13 23:30:35,2.47,1.80,19.71,100.00,1024547,28,20039,-81 2023-08-13 23:31:08,2.60,1.70,19.72,100.00,1019738,29,20052,-80 2023-08-13 23:31:40,3.58,1.98,19.72,100.00,1022911,29,20071,-81 2023-08-13 23:32:13,2.30,2.00,19.69,100.00,1018568,29,20050,-81 2023-08-13 23:32:45,2.38,2.10,19.68,100.00,1016133,29,20053,-81 2023-08-13 23:33:18,2.10,1.90,19.69,100.00,1025862,28,20514,-80 2023-08-13 23:33:51,2.90,1.67,19.64,100.00,1027706,28,20941,-82 2023-08-13 23:34:23,2.10,1.90,19.62,100.00,1021013,29,20526,-80 2023-08-13 23:34:55,2.35,2.00,19.63,100.00,1024135,28,20036,-81 2023-08-13 23:35:27,2.10,1.83,19.61,100.00,1024925,28,20141,-80 2023-08-13 23:35:59,2.33,1.75,19.68,100.00,1026373,28,20490,-81 2023-08-13 23:36:31,2.55,1.80,19.67,100.00,1024884,28,20046,-83 2023-08-13 23:37:05,3.28,1.70,19.58,100.00,1031419,28,20045,-81 2023-08-13 23:37:37,3.22,1.85,19.61,100.00,1028846,28,20042,-81 2023-08-13 23:38:08,1.63,1.52,19.59,100.00,1021322,29,20115,-81 2023-08-13 23:38:41,2.50,1.70,19.61,100.00,1020034,29,20043,-82 2023-08-13 23:39:13,2.88,1.98,19.59,100.00,1020447,29,20134,-82 2023-08-13 23:39:45,1.83,1.65,19.62,100.00,1016385,28,20060,-82 2023-08-13 23:40:17,1.65,1.55,19.64,100.00,1023142,28,20503,-81 2023-08-13 23:40:50,1.70,1.60,19.63,100.00,1024514,28,20118,-82 2023-08-13 23:41:22,1.80,1.70,19.65,100.00,1026183,28,20140,-82 2023-08-13 23:41:53,1.60,1.50,19.65,100.00,1028838,28,20047,-82 2023-08-13 23:42:26,1.95,1.67,19.65,100.00,1020548,29,20047,-82 2023-08-13 23:42:57,1.92,1.60,19.71,100.00,1022280,29,20479,-81 2023-08-13 23:43:31,1.63,1.42,19.72,100.00,1017219,29,20081,-80 2023-08-13 23:44:03,4.38,2.00,19.69,100.00,1020229,29,20084,-80 2023-08-13 23:44:36,2.33,2.03,19.68,100.00,1021951,29,20043,-80 2023-08-13 23:45:08,1.60,1.38,19.68,100.00,1016945,29,20139,-81 2023-08-13 23:45:41,1.92,1.80,19.65,100.00,1019637,29,20055,-82 2023-08-13 23:46:15,1.45,1.33,19.63,100.00,1015623,29,20047,-83 2023-08-13 23:46:46,1.83,1.70,19.62,100.00,1017241,29,20090,-80 2023-08-13 23:47:18,1.75,1.52,19.60,100.00,1022639,29,20141,-80 2023-08-13 23:47:50,1.58,1.30,19.54,100.00,1018938,29,20068,-82 2023-08-13 23:48:22,2.90,1.70,19.59,100.00,1026900,28,20042,-81 2023-08-13 23:48:55,1.95,1.75,19.60,100.00,1025818,28,20039,-82 2023-08-13 23:49:27,2.05,1.85,19.61,100.00,1028310,28,20042,-82 2023-08-13 23:49:59,1.60,1.40,19.64,100.00,1032318,28,20121,-83 2023-08-13 23:50:44,2.08,1.52,19.59,100.00,1020220,29,20138,-81 2023-08-13 23:51:15,1.67,1.58,19.58,100.00,1015899,29,20047,-81 2023-08-13 23:51:47,1.60,1.50,19.61,100.00,1016025,29,20162,-81 2023-08-13 23:52:19,2.30,1.88,19.65,100.00,1020405,28,20500,-81 2023-08-13 23:52:51,1.73,1.50,19.62,100.00,1025278,28,20035,-81 2023-08-13 23:53:23,1.95,1.27,19.61,100.00,1024006,28,20438,-81 2023-08-13 23:53:54,2.35,1.77,19.56,100.00,1023970,28,20198,-81 2023-08-13 23:54:26,2.60,1.60,19.58,100.00,1025400,28,20372,-80 2023-08-13 23:54:58,2.63,1.67,19.61,100.00,1023862,28,20058,-80 2023-08-13 23:55:31,2.50,1.70,19.61,100.00,1020019,29,20039,-81 2023-08-13 23:56:03,1.88,1.73,19.60,100.00,1019832,29,20175,-81 2023-08-13 23:56:35,1.77,1.50,19.60,100.00,1020641,29,20066,-81 2023-08-13 23:57:07,2.15,1.85,19.63,100.00,1020744,29,20199,-81 2023-08-13 23:57:39,1.52,1.42,19.64,100.00,1025088,28,20053,-81 2023-08-13 23:58:11,1.90,1.73,19.60,100.00,1021232,29,20138,-81 2023-08-13 23:58:43,2.15,1.92,19.62,100.00,1013479,29,20564,-81 2023-08-13 23:59:15,2.20,1.85,19.58,100.00,1017556,29,20051,-82 2023-08-13 23:59:47,2.15,1.30,19.56,100.00,1012737,29,20119,-82