2023-08-12 00:00:14,18.20,18.20,18.20,99.90,1033743,28,20349,-81
2023-08-12 00:00:45,18.10,18.10,18.10,99.90,1032860,28,19959,-82
2023-08-12 00:01:16,18.10,18.10,18.10,99.90,1030845,28,19928,-81
2023-08-12 00:01:47,18.20,18.20,18.20,99.90,1032348,28,20342,-85
2023-08-12 00:02:17,18.10,18.10,18.10,99.90,1027156,28,19917,-81
2023-08-12 00:02:48,18.10,18.10,18.10,99.90,1025324,28,19906,-84
2023-08-12 00:03:19,18.10,18.10,18.10,99.90,1028546,28,20341,-83
2023-08-12 00:03:49,18.10,18.10,18.10,99.90,1028301,28,19906,-84
2023-08-12 00:04:20,18.10,18.10,18.10,99.90,1028740,28,20047,-81
2023-08-12 00:04:50,18.10,18.10,18.10,99.90,1029943,28,19906,-82
2023-08-12 00:05:21,18.10,18.10,18.10,99.90,1031025,28,19913,-82
2023-08-12 00:05:52,18.10,18.10,18.10,99.90,1032137,28,20084,-85
2023-08-12 00:06:22,18.10,18.10,18.10,99.90,1028994,28,20278,-82
2023-08-12 00:06:53,18.10,18.10,18.10,99.90,1028330,28,19921,-82
2023-08-12 00:07:24,18.10,18.10,18.10,99.90,1026979,28,19924,-81
2023-08-12 00:07:54,18.10,18.10,18.10,99.90,1024422,28,19910,-81
2023-08-12 00:08:25,18.10,18.10,18.10,99.90,1018979,28,19907,-83
2023-08-12 00:08:55,18.10,18.10,18.10,99.90,1024413,28,20407,-81
2023-08-12 00:09:26,18.10,18.10,18.10,99.90,1021314,28,19953,-84
2023-08-12 00:09:57,18.00,18.00,18.00,99.90,1025274,28,19914,-84
2023-08-12 00:10:28,18.10,18.10,18.10,99.90,1028596,28,19920,-84
2023-08-12 00:10:58,18.10,18.10,18.10,99.90,1030688,28,20382,-83
2023-08-12 00:11:29,18.00,18.00,18.00,99.90,1026988,28,19914,-83
2023-08-12 00:11:59,18.10,18.10,18.10,99.90,1027217,28,19914,-82
2023-08-12 00:12:33,18.10,18.10,18.10,99.90,1024161,28,19970,-83
2023-08-12 00:13:04,18.00,18.00,18.00,99.90,1024736,28,19982,-81
2023-08-12 00:13:34,18.00,18.00,18.00,99.90,1024798,28,20424,-84
2023-08-12 00:14:05,18.00,18.00,18.00,99.90,1026700,28,19914,-83
2023-08-12 00:14:36,18.00,18.00,18.00,99.90,1028708,28,20004,-80
2023-08-12 00:15:08,18.00,18.00,18.00,99.90,1032471,28,20320,-80
2023-08-12 00:15:40,18.00,18.00,18.00,99.90,1032348,28,19917,-82
2023-08-12 00:16:11,18.00,18.00,18.00,99.90,1032139,28,19996,-83
2023-08-12 00:16:42,18.00,18.00,18.00,99.90,1032109,28,19913,-82
2023-08-12 00:17:13,18.00,18.00,18.00,99.90,1028049,28,19925,-82
2023-08-12 00:17:43,18.00,18.00,18.00,99.90,1028772,28,19960,-84
2023-08-12 00:18:15,18.00,18.00,18.00,99.90,1022798,28,19926,-81
2023-08-12 00:18:45,18.00,18.00,18.00,99.90,1028576,28,20190,-83
2023-08-12 00:19:16,18.00,18.00,18.00,99.90,1026834,28,19995,-81
2023-08-12 00:19:46,17.90,17.90,17.90,99.90,1028105,28,20140,-83
2023-08-12 00:20:17,17.90,17.90,17.90,99.90,1026944,28,20197,-81
2023-08-12 00:20:48,17.90,17.90,17.90,99.90,1028318,28,20004,-85
2023-08-12 00:21:18,17.90,17.90,17.90,99.90,1026990,28,20040,-82
2023-08-12 00:21:49,17.90,17.90,17.90,99.90,1030295,28,20353,-84
2023-08-12 00:22:19,17.90,17.90,17.90,99.90,1032704,28,19910,-81
2023-08-12 00:22:50,17.90,17.90,17.90,99.90,1030225,28,20320,-83
2023-08-12 00:23:20,17.90,17.90,17.90,99.90,1027045,28,19910,-80
2023-08-12 00:23:51,17.90,17.90,17.90,99.90,1027965,28,19916,-80
2023-08-12 00:24:22,17.90,17.90,17.90,99.90,1027420,28,19993,-81
2023-08-12 00:24:52,17.90,17.90,17.90,99.90,1027638,28,19914,-87
2023-08-12 00:25:23,17.90,17.90,17.90,99.90,1028623,28,19922,-83
2023-08-12 00:25:57,17.90,17.90,17.90,99.90,1028285,28,20132,-82
2023-08-12 00:26:28,17.90,17.90,17.90,99.90,1028587,28,19924,-87
2023-08-12 00:26:58,17.90,17.90,17.90,99.90,1026370,28,19921,-83
2023-08-12 00:27:29,17.80,17.80,17.80,99.90,1033955,28,20281,-82
2023-08-12 00:28:00,17.80,17.80,17.80,99.90,1028785,28,20297,-82
2023-08-12 00:28:30,17.80,17.80,17.80,99.90,1026433,28,19914,-82
2023-08-12 00:29:01,17.80,17.80,17.80,99.90,1027092,28,20040,-83
2023-08-12 00:29:32,17.80,17.80,17.80,99.90,1024113,28,19989,-82
2023-08-12 00:30:02,17.80,17.80,17.80,99.90,1028776,28,19921,-83
2023-08-12 00:30:33,17.80,17.80,17.80,99.90,1024188,28,20496,-84
2023-08-12 00:31:04,17.80,17.80,17.80,99.90,1024895,28,20237,-86
2023-08-12 00:31:34,17.80,17.80,17.80,99.90,1028184,28,20282,-83
2023-08-12 00:32:05,17.80,17.80,17.80,99.90,1026764,28,19996,-85
2023-08-12 00:32:36,17.80,17.80,17.80,99.90,1030670,28,19921,-84
2023-08-12 00:33:06,17.70,17.70,17.70,99.90,1032576,28,20274,-86
2023-08-12 00:33:37,17.70,17.70,17.70,99.90,1031985,28,20345,-81
2023-08-12 00:34:07,17.70,17.70,17.70,99.90,1026587,28,19913,-85
2023-08-12 00:34:38,17.70,17.70,17.70,99.90,1028388,28,19917,-82
2023-08-12 00:35:11,17.70,17.70,17.70,99.90,1022742,28,20447,-83
2023-08-12 00:35:41,17.60,17.60,17.60,99.90,1020511,29,19910,-83
2023-08-12 00:36:12,17.70,17.70,17.70,99.90,1018573,29,19911,-83
2023-08-12 00:36:43,17.70,17.70,17.70,99.90,1020607,29,19993,-85
2023-08-12 00:37:13,17.60,17.60,17.60,99.90,1018673,28,19922,-83
2023-08-12 00:37:44,17.60,17.60,17.60,99.90,1027162,28,20473,-84
2023-08-12 00:38:15,17.60,17.60,17.60,99.90,1032635,28,19924,-82
2023-08-12 00:38:46,17.60,17.60,17.60,99.90,1032589,28,19927,-84
2023-08-12 00:39:16,17.60,17.60,17.60,99.90,1028833,28,19923,-82
2023-08-12 00:39:47,17.60,17.60,17.60,99.90,1028368,28,20421,-82
2023-08-12 00:40:17,17.60,17.60,17.60,99.90,1026700,28,19914,-81
2023-08-12 00:40:48,17.60,17.60,17.60,99.90,1026629,28,20008,-83
2023-08-12 00:41:18,17.60,17.60,17.60,99.90,1028566,28,21644,-81
2023-08-12 00:41:49,17.60,17.60,17.60,99.90,1032079,28,19987,-83
2023-08-12 00:42:20,17.60,17.60,17.60,99.90,1027066,28,19993,-83
2023-08-12 00:42:50,17.60,17.60,17.60,99.90,1026642,28,19913,-82
2023-08-12 00:43:21,17.60,17.60,17.60,99.90,1028867,28,19910,-83
2023-08-12 00:43:51,17.60,17.60,17.60,99.90,1028356,28,20102,-81
2023-08-12 00:44:22,17.60,17.60,17.60,99.90,1028402,28,19996,-83
2023-08-12 00:44:53,17.60,17.60,17.60,99.90,1028351,28,19917,-81
2023-08-12 00:45:24,17.60,17.60,17.60,99.90,1028483,28,20494,-84
2023-08-12 00:45:54,17.60,17.60,17.60,99.90,1026841,28,19917,-82
2023-08-12 00:46:25,17.60,17.60,17.60,99.90,1028246,28,20523,-84
2023-08-12 00:46:55,17.60,17.60,17.60,99.90,1028381,28,19918,-84
2023-08-12 00:47:27,17.60,17.60,17.60,99.90,1022658,28,19906,-83
2023-08-12 00:47:58,17.60,17.60,17.60,99.90,1020604,29,20407,-83
2023-08-12 00:48:28,17.60,17.60,17.60,99.90,1028005,28,19918,-82
2023-08-12 00:48:59,17.50,17.50,17.50,99.90,1028562,28,19926,-81
2023-08-12 00:49:31,17.60,17.60,17.60,99.90,1027025,28,19916,-82
2023-08-12 00:50:04,17.60,17.60,17.60,99.90,1027059,28,20411,-85
2023-08-12 00:50:36,17.60,17.60,17.60,99.90,1028377,28,20374,-82
2023-08-12 00:51:06,17.60,17.60,17.60,99.90,1026389,28,20552,-82
2023-08-12 00:51:39,17.60,17.60,17.60,99.90,1024655,28,19914,-82
2023-08-12 00:52:10,17.60,17.60,17.60,99.90,1024400,28,19925,-81
2023-08-12 00:52:40,17.60,17.60,17.60,99.90,1026928,28,20440,-82
2023-08-12 00:53:12,17.60,17.60,17.60,99.90,1026315,28,19909,-81
2023-08-12 00:53:45,17.60,17.60,17.60,99.90,1027293,28,20001,-85
2023-08-12 00:54:16,17.60,17.60,17.60,99.90,1032269,28,19910,-83
2023-08-12 00:54:46,17.60,17.60,17.60,99.90,1032298,28,19909,-83
2023-08-12 00:55:18,17.60,17.60,17.60,99.90,1032454,28,19906,-81
2023-08-12 00:55:48,17.50,17.50,17.50,99.90,1030474,28,19949,-83
2023-08-12 00:56:20,17.50,17.50,17.50,99.90,1030566,28,20321,-82
2023-08-12 00:56:52,17.50,17.50,17.50,99.90,1026842,28,19910,-82
2023-08-12 00:57:25,17.50,17.50,17.50,99.90,1024116,28,20464,-84
2023-08-12 00:57:56,17.50,17.50,17.50,99.90,1028887,28,19917,-83
2023-08-12 00:58:26,17.50,17.50,17.50,99.90,1028411,28,20032,-84
2023-08-12 00:59:01,17.50,17.50,17.50,99.90,1027330,28,19906,-85
2023-08-12 00:59:32,17.50,17.50,17.50,99.90,1032045,28,19961,-81
2023-08-12 01:00:03,17.50,17.50,17.50,99.90,1030845,28,20008,-85
2023-08-12 01:00:34,17.50,17.50,17.50,99.90,1032242,28,20273,-82
2023-08-12 01:01:05,17.50,17.50,17.50,99.90,1027974,28,19913,-85
2023-08-12 01:01:38,17.50,17.50,17.50,99.90,1022726,28,19989,-83
2023-08-12 01:02:08,17.50,17.50,17.50,99.90,1026305,28,20425,-82
2023-08-12 01:02:39,17.50,17.50,17.50,99.90,1026666,28,19910,-81
2023-08-12 01:03:10,17.50,17.50,17.50,99.90,1027774,28,19909,-82
2023-08-12 01:03:41,17.50,17.50,17.50,99.90,1024445,28,19929,-86
2023-08-12 01:04:12,17.40,17.40,17.40,99.90,1028325,28,19910,-81
2023-08-12 01:04:42,17.50,17.50,17.50,99.90,1022195,28,20507,-84
2023-08-12 01:05:13,17.50,17.50,17.50,99.90,1027532,28,19914,-83
2023-08-12 01:05:44,17.50,17.50,17.50,99.90,1024412,28,19927,-84
2023-08-12 01:06:15,17.50,17.50,17.50,99.90,1022510,28,20376,-82
2023-08-12 01:06:45,17.50,17.50,17.50,99.90,1021347,28,20128,-83
2023-08-12 01:07:16,17.50,17.50,17.50,99.90,1027158,28,20013,-83
2023-08-12 01:07:48,17.50,17.50,17.50,99.90,1028546,28,20001,-83
2023-08-12 01:08:18,17.50,17.50,17.50,99.90,1027015,28,20926,-82
2023-08-12 01:08:49,17.40,17.40,17.40,99.90,1026328,28,19972,-83
2023-08-12 01:09:19,17.40,17.40,17.40,99.90,1026893,28,20397,-86
2023-08-12 01:09:50,17.40,17.40,17.40,99.90,1032239,28,19913,-82
2023-08-12 01:10:23,17.40,17.40,17.40,99.90,1032370,28,19917,-83
2023-08-12 01:10:57,17.40,17.40,17.40,99.90,1032126,28,19910,-84
2023-08-12 01:11:39,17.30,17.30,17.30,99.90,1028329,28,20262,-81
2023-08-12 01:12:16,17.30,17.30,17.30,99.90,1026157,28,20027,-84
2023-08-12 01:12:49,17.30,17.30,17.30,99.90,1027965,28,19985,-82
2023-08-12 01:13:26,17.30,17.30,17.30,99.90,1028501,28,19913,-82
2023-08-12 01:14:04,17.30,17.30,17.30,99.90,1026287,28,19914,-83
2023-08-12 01:14:41,17.30,17.30,17.30,99.90,1025339,28,20361,-82
2023-08-12 01:15:15,17.30,17.30,17.30,99.90,1022530,28,19949,-83
2023-08-12 01:15:50,17.30,17.30,17.30,99.90,1022292,28,19914,-83
2023-08-12 01:16:21,17.30,17.30,17.30,99.90,1026554,28,20513,-85
2023-08-12 01:16:55,17.30,17.30,17.30,99.90,1023427,28,19992,-82
2023-08-12 01:17:27,17.30,17.30,17.30,99.90,1022692,28,20775,-84
2023-08-12 01:17:59,17.30,17.30,17.30,99.90,1020584,29,19954,-82
2023-08-12 01:18:30,17.20,17.20,17.20,99.90,1021190,28,19913,-82
2023-08-12 01:19:01,17.20,17.20,17.20,99.90,1024907,28,19941,-84
2023-08-12 01:19:39,17.20,17.20,17.20,99.90,1026683,28,19922,-81
2023-08-12 01:20:14,17.20,17.20,17.20,99.90,1026235,28,19940,-82
2023-08-12 01:20:46,17.20,17.20,17.20,99.90,1028392,28,19910,-83
2023-08-12 01:21:17,17.20,17.20,17.20,99.90,1028365,28,19910,-82
2023-08-12 01:21:49,17.10,17.10,17.10,99.90,1029278,28,20338,-82
2023-08-12 01:22:20,17.10,17.10,17.10,99.90,1032325,28,19912,-81
2023-08-12 01:23:11,17.10,17.10,17.10,99.90,1030039,28,20427,-81
2023-08-12 01:23:42,17.20,17.20,17.20,99.90,1023260,28,20004,-85
2023-08-12 01:24:12,17.20,17.20,17.20,99.90,1026837,28,19958,-83
2023-08-12 01:24:43,17.10,17.10,17.10,99.90,1032465,28,19913,-85
2023-08-12 01:25:14,17.10,17.10,17.10,99.90,1028386,28,19914,-81
2023-08-12 01:25:45,17.10,17.10,17.10,99.90,1030272,28,20416,-82
2023-08-12 01:26:15,17.10,17.10,17.10,99.90,1030809,28,20034,-81
2023-08-12 01:26:46,17.10,17.10,17.10,99.90,1029868,28,19925,-85
2023-08-12 01:27:16,17.10,17.10,17.10,99.90,1029450,28,19928,-81
2023-08-12 01:27:47,17.10,17.10,17.10,99.90,1022714,28,19918,-83
2023-08-12 01:28:18,17.10,17.10,17.10,99.90,1021135,28,19922,-81
2023-08-12 01:28:48,17.10,17.10,17.10,99.90,1019129,29,19910,-82
2023-08-12 01:29:19,17.00,17.00,17.00,99.90,1019374,28,19922,-81
2023-08-12 01:29:51,17.00,17.00,17.00,99.90,1023963,28,20138,-81
2023-08-12 01:30:23,17.00,17.00,17.00,99.90,1027583,28,19918,-85
2023-08-12 01:31:05,17.00,17.00,17.00,99.90,1028236,28,20385,-82
2023-08-12 01:31:48,17.00,17.00,17.00,99.90,1029233,28,20037,-81
2023-08-12 01:32:21,17.00,17.00,17.00,99.90,1028297,28,19956,-81
2023-08-12 01:32:54,17.00,17.00,17.00,99.90,1031849,28,19920,-82
2023-08-12 01:33:30,17.00,17.00,17.00,99.90,1033213,28,19909,-82
2023-08-12 01:34:27,17.00,17.00,17.00,99.90,1033117,28,20137,-85
2023-08-12 01:35:17,17.00,17.00,17.00,99.90,1024065,28,20291,-82
2023-08-12 01:35:53,17.00,17.00,17.00,99.90,1026064,28,20369,-81
2023-08-12 01:36:26,16.90,16.90,16.90,99.90,1028136,28,20113,-85
2023-08-12 01:36:58,16.90,16.90,16.90,99.90,1028474,28,20301,-86
2023-08-12 01:37:29,16.90,16.90,16.90,99.90,1029273,28,20185,-83
2023-08-12 01:38:01,16.90,16.90,16.90,99.90,1028196,28,19906,-82
2023-08-12 01:38:32,16.90,16.90,16.90,99.90,1024513,28,20305,-82
2023-08-12 01:39:04,16.90,16.90,16.90,99.90,1027728,28,19940,-84
2023-08-12 01:39:35,16.90,16.90,16.90,99.90,1020911,29,19928,-81
2023-08-12 01:40:06,16.90,16.90,16.90,99.90,1021874,28,20382,-86
2023-08-12 01:40:38,16.90,16.90,16.90,99.90,1025593,28,19925,-81
2023-08-12 01:41:10,16.90,16.90,16.90,99.90,1020254,28,20002,-82
2023-08-12 01:41:40,16.90,16.90,16.90,99.90,1026849,28,19914,-83
2023-08-12 01:42:11,16.90,16.90,16.90,99.90,1023727,28,19922,-81
2023-08-12 01:42:42,16.90,16.90,16.90,99.90,1024364,28,19918,-85
2023-08-12 01:43:13,16.90,16.90,16.90,99.90,1025197,28,19920,-82
2023-08-12 01:43:44,16.90,16.90,16.90,99.90,1025564,28,19918,-84
2023-08-12 01:44:14,16.90,16.90,16.90,99.90,1023724,28,20381,-81
2023-08-12 01:44:45,16.90,16.90,16.90,99.90,1025380,28,19910,-85
2023-08-12 01:45:17,16.90,16.90,16.90,99.90,1022456,28,19910,-82
2023-08-12 01:45:48,16.90,16.90,16.90,99.90,1021495,28,19914,-84
2023-08-12 01:46:19,16.90,16.90,16.90,99.90,1025899,28,20437,-82
2023-08-12 01:46:50,16.90,16.90,16.90,99.90,1025397,28,19921,-81
2023-08-12 01:47:20,16.90,16.90,16.90,99.90,1027959,28,20135,-84
2023-08-12 01:47:51,16.90,16.90,16.90,99.90,1023348,28,19922,-81
2023-08-12 01:48:23,16.90,16.90,16.90,99.90,1025783,28,19918,-85
2023-08-12 01:48:53,16.90,16.90,16.90,99.90,1028403,28,20009,-82
2023-08-12 01:49:24,16.90,16.90,16.90,99.90,1026835,28,19963,-85
2023-08-12 01:49:55,17.00,17.00,17.00,99.90,1025664,28,20386,-82
2023-08-12 01:50:26,16.90,16.90,16.90,99.90,1025749,28,19910,-84
2023-08-12 01:50:56,16.90,16.90,16.90,99.90,1021902,28,19941,-81
2023-08-12 01:51:28,16.90,16.90,16.90,99.90,1021221,28,20294,-85
2023-08-12 01:51:59,16.90,16.90,16.90,99.90,1022909,28,19914,-82
2023-08-12 01:52:29,16.90,16.90,16.90,99.90,1022895,28,20023,-81
2023-08-12 01:53:00,16.90,16.90,16.90,99.90,1026256,28,20052,-81
2023-08-12 01:53:36,16.90,16.90,16.90,99.90,1023341,28,20150,-81
2023-08-12 01:54:06,16.90,16.90,16.90,99.90,1021149,28,19982,-83
2023-08-12 01:54:37,16.90,16.90,16.90,99.90,1018667,29,19978,-81
2023-08-12 01:55:07,16.90,16.90,16.90,99.90,1018956,28,19997,-84
2023-08-12 01:55:38,16.90,16.90,16.90,99.90,1024828,28,19987,-82
2023-08-12 01:56:09,16.90,16.90,16.90,99.90,1020070,28,19911,-81
2023-08-12 01:56:39,17.00,17.00,17.00,99.90,1029761,28,19973,-82
2023-08-12 01:57:11,17.00,17.00,17.00,99.90,1025507,28,19918,-82
2023-08-12 01:57:41,16.90,16.90,16.90,99.90,1024809,28,19925,-82
2023-08-12 01:58:12,16.90,16.90,16.90,99.90,1021593,28,19915,-81
2023-08-12 01:58:43,16.90,16.90,16.90,99.90,1021643,28,19922,-85
2023-08-12 01:59:13,16.90,16.90,16.90,99.90,1021309,29,19930,-80
2023-08-12 01:59:44,16.90,16.90,16.90,99.90,1018042,29,19910,-83
2023-08-12 02:00:15,16.90,16.90,16.90,99.90,1019859,28,19918,-80
2023-08-12 02:00:45,16.90,16.90,16.90,99.90,1023370,28,20017,-85
2023-08-12 02:01:16,16.90,16.90,16.90,99.90,1024267,28,20406,-81
2023-08-12 02:01:46,16.90,16.90,16.90,99.90,1023019,28,19910,-82
2023-08-12 02:02:17,16.90,16.90,16.90,99.90,1022512,28,19921,-81
2023-08-12 02:02:47,16.90,16.90,16.90,99.90,1020397,28,19953,-83
2023-08-12 02:03:18,16.90,16.90,16.90,99.90,1023450,28,19946,-81
2023-08-12 02:03:49,16.90,16.90,16.90,99.90,1025084,28,19997,-81
2023-08-12 02:04:19,16.90,16.90,16.90,99.90,1022060,28,19915,-81
2023-08-12 02:04:50,16.90,16.90,16.90,99.90,1023412,28,19917,-81
2023-08-12 02:05:20,16.80,16.80,16.80,99.90,1027657,28,19914,-83
2023-08-12 02:05:51,16.90,16.90,16.90,99.90,1029018,28,20408,-81
2023-08-12 02:06:21,16.80,16.80,16.80,99.90,1024298,28,20513,-84
2023-08-12 02:06:52,16.80,16.80,16.80,99.90,1027018,28,19914,-81
2023-08-12 02:07:23,16.80,16.80,16.80,99.90,1025089,28,19918,-83
2023-08-12 02:07:53,16.80,16.80,16.80,99.90,1025316,28,20371,-81
2023-08-12 02:08:24,16.80,16.80,16.80,99.90,1020384,28,20264,-82
2023-08-12 02:08:54,16.80,16.80,16.80,99.90,1023499,28,19914,-82
2023-08-12 02:09:25,16.80,16.80,16.80,99.90,1021208,28,19911,-83
2023-08-12 02:09:56,16.70,16.70,16.70,99.90,1022636,28,19917,-82
2023-08-12 02:10:26,16.80,16.80,16.80,99.90,1024738,28,19997,-81
2023-08-12 02:10:57,16.70,16.70,16.70,99.90,1021810,28,19915,-86
2023-08-12 02:11:28,16.70,16.70,16.70,99.90,1027179,28,19925,-81
2023-08-12 02:11:58,16.80,16.80,16.80,99.90,1020679,28,20231,-81
2023-08-12 02:12:29,16.80,16.80,16.80,99.90,1023987,28,19949,-81
2023-08-12 02:12:59,16.80,16.80,16.80,99.90,1021112,28,19914,-81
2023-08-12 02:13:30,16.70,16.70,16.70,99.90,1019505,28,19910,-82
2023-08-12 02:14:00,16.80,16.80,16.80,99.90,1022397,28,19915,-83
2023-08-12 02:14:31,16.80,16.80,16.80,99.90,1023527,28,19910,-82
2023-08-12 02:15:02,16.70,16.70,16.70,99.90,1023786,28,20377,-85
2023-08-12 02:15:32,16.70,16.70,16.70,99.90,1024125,28,19937,-81
2023-08-12 02:16:03,16.80,16.80,16.80,99.90,1021010,28,20010,-81
2023-08-12 02:16:33,16.70,16.70,16.70,99.90,1023360,28,20306,-81
2023-08-12 02:17:07,16.70,16.70,16.70,99.90,1022885,28,20059,-81
2023-08-12 02:17:37,16.70,16.70,16.70,99.90,1022032,28,19915,-81
2023-08-12 02:18:08,16.70,16.70,16.70,99.90,1020595,28,19914,-82
2023-08-12 02:18:38,16.70,16.70,16.70,99.90,1025790,28,19921,-81
2023-08-12 02:19:09,16.70,16.70,16.70,99.90,1021653,28,19914,-82
2023-08-12 02:19:40,16.70,16.70,16.70,99.90,1027793,28,19910,-84
2023-08-12 02:20:10,16.70,16.70,16.70,99.90,1020032,28,19914,-83
2023-08-12 02:20:41,16.70,16.70,16.70,99.90,1023846,28,19914,-84
2023-08-12 02:21:12,16.70,16.70,16.70,99.90,1020606,28,19946,-81
2023-08-12 02:21:42,16.70,16.70,16.70,99.90,1024723,28,19914,-85
2023-08-12 02:22:13,16.70,16.70,16.70,99.90,1022548,28,19922,-80
2023-08-12 02:22:44,16.70,16.70,16.70,99.90,1024092,28,19980,-85
2023-08-12 02:23:14,16.70,16.70,16.70,99.90,1021594,28,19910,-81
2023-08-12 02:23:45,16.60,16.60,16.60,99.90,1027629,28,19910,-83
2023-08-12 02:24:15,16.60,16.60,16.60,99.90,1027424,28,19914,-85
2023-08-12 02:24:46,16.70,16.70,16.70,99.90,1023897,28,19917,-83
2023-08-12 02:25:16,16.60,16.60,16.60,99.90,1021644,28,19911,-81
2023-08-12 02:25:47,16.60,16.60,16.60,99.90,1020674,28,19933,-84
2023-08-12 02:26:17,16.60,16.60,16.60,99.90,1022741,28,19917,-81
2023-08-12 02:26:48,16.60,16.60,16.60,99.90,1020527,28,19914,-81
2023-08-12 02:27:19,16.60,16.60,16.60,99.90,1028628,28,19914,-83
2023-08-12 02:27:49,16.60,16.60,16.60,99.90,1020598,28,19989,-82
2023-08-12 02:28:20,16.60,16.60,16.60,99.90,1023810,28,19906,-84
2023-08-12 02:28:50,16.60,16.60,16.60,99.90,1021887,28,19910,-81
2023-08-12 02:29:21,16.60,16.60,16.60,99.90,1025711,28,20246,-85
2023-08-12 02:29:52,16.60,16.60,16.60,99.90,1023142,28,19918,-81
2023-08-12 02:30:22,16.60,16.60,16.60,99.90,1025141,28,20005,-84
2023-08-12 02:30:53,16.60,16.60,16.60,99.90,1017962,29,20001,-81
2023-08-12 02:31:23,16.60,16.60,16.60,99.90,1022993,28,19922,-82
2023-08-12 02:31:54,16.60,16.60,16.60,99.90,1020938,28,20374,-81
2023-08-12 02:32:25,16.60,16.60,16.60,99.90,1022394,28,19932,-83
2023-08-12 02:32:55,16.60,16.60,16.60,99.90,1023595,28,19910,-81
2023-08-12 02:33:26,16.50,16.50,16.50,99.90,1023859,28,19917,-82
2023-08-12 02:33:56,16.60,16.60,16.60,99.90,1023842,28,19996,-82
2023-08-12 02:34:27,16.50,16.50,16.50,99.90,1017141,29,19910,-81
2023-08-12 02:34:57,16.50,16.50,16.50,99.90,1018768,29,19911,-82
2023-08-12 02:35:28,16.50,16.50,16.50,99.90,1018475,28,19917,-81
2023-08-12 02:35:58,16.50,16.50,16.50,99.90,1025029,28,20394,-81
2023-08-12 02:36:29,16.50,16.50,16.50,99.90,1025787,28,19997,-84
2023-08-12 02:37:00,16.50,16.50,16.50,99.90,1027445,28,20210,-85
2023-08-12 02:37:30,16.40,16.40,16.40,99.90,1016070,28,19910,-82
2023-08-12 02:38:01,16.50,16.50,16.50,99.90,1021579,29,20414,-83
2023-08-12 02:38:31,16.50,16.50,16.50,99.90,1024898,28,19914,-81
2023-08-12 02:39:02,16.50,16.50,16.50,99.90,1021099,28,20129,-83
2023-08-12 02:39:32,16.50,16.50,16.50,99.90,1020348,28,20291,-81
2023-08-12 02:40:04,16.50,16.50,16.50,99.90,1021909,28,20330,-83
2023-08-12 02:40:35,16.50,16.50,16.50,99.90,1021068,28,20437,-81
2023-08-12 02:41:05,16.50,16.50,16.50,99.90,1021695,28,19914,-83
2023-08-12 02:41:36,16.50,16.50,16.50,99.90,1023403,28,20381,-81
2023-08-12 02:42:06,16.50,16.50,16.50,99.90,1022836,28,19910,-82
2023-08-12 02:42:37,16.50,16.50,16.50,99.90,1021370,28,19910,-81
2023-08-12 02:43:10,16.50,16.50,16.50,99.90,1022421,28,19993,-82
2023-08-12 02:43:40,16.50,16.50,16.50,99.90,1023117,28,20386,-85
2023-08-12 02:44:11,16.50,16.50,16.50,99.90,1020530,28,19906,-81
2023-08-12 02:44:42,16.50,16.50,16.50,99.90,1024603,28,20314,-85
2023-08-12 02:45:12,16.50,16.50,16.50,99.90,1022765,28,20005,-81
2023-08-12 02:45:43,16.40,16.40,16.40,99.90,1021186,28,20238,-83
2023-08-12 02:46:15,16.50,16.50,16.50,99.90,1019813,28,20374,-81
2023-08-12 02:46:45,16.40,16.40,16.40,99.90,1023850,28,19914,-81
2023-08-12 02:47:16,16.50,16.50,16.50,99.90,1016018,29,20415,-82
2023-08-12 02:47:46,16.40,16.40,16.40,99.90,1021376,28,20458,-83
2023-08-12 02:48:17,16.40,16.40,16.40,99.90,1023585,28,19963,-85
2023-08-12 02:48:48,16.40,16.40,16.40,99.90,1026155,28,19954,-82
2023-08-12 02:49:18,16.40,16.40,16.40,99.90,1025079,28,19914,-81
2023-08-12 02:49:49,16.40,16.40,16.40,99.90,1021014,28,19915,-81
2023-08-12 02:50:19,16.40,16.40,16.40,99.90,1022327,28,19922,-83
2023-08-12 02:50:50,16.40,16.40,16.40,99.90,1024854,28,19918,-81
2023-08-12 02:51:21,16.40,16.40,16.40,99.90,1023574,28,20286,-85
2023-08-12 02:51:51,16.30,16.30,16.30,99.90,1022574,28,20878,-82
2023-08-12 02:52:22,16.40,16.40,16.40,99.90,1025032,28,20293,-84
2023-08-12 02:52:52,16.30,16.30,16.30,99.90,1028914,28,19910,-80
2023-08-12 02:53:25,16.30,16.30,16.30,99.90,1026980,28,20532,-81
2023-08-12 02:53:56,16.30,16.30,16.30,99.90,1028755,28,20009,-83
2023-08-12 02:54:26,16.30,16.30,16.30,99.90,1023031,28,20146,-84
2023-08-12 02:54:57,16.30,16.30,16.30,99.90,1022363,28,19989,-82
2023-08-12 02:55:28,16.30,16.30,16.30,99.90,1025733,28,19937,-80
2023-08-12 02:55:58,16.30,16.30,16.30,99.90,1027367,28,19910,-82
2023-08-12 02:56:29,16.30,16.30,16.30,99.90,1028405,28,19922,-81
2023-08-12 02:57:00,16.30,16.30,16.30,99.90,1028947,28,19964,-84
2023-08-12 02:57:30,16.30,16.30,16.30,99.90,1020400,29,20398,-83
2023-08-12 02:58:01,16.30,16.30,16.30,99.90,1019417,28,19917,-85
2023-08-12 02:58:31,16.30,16.30,16.30,99.90,1024784,28,20001,-80
2023-08-12 02:59:02,16.30,16.30,16.30,99.90,1022833,28,19925,-85
2023-08-12 02:59:33,16.20,16.20,16.20,99.90,1025073,28,19973,-81
2023-08-12 03:00:04,16.30,16.30,16.30,99.90,1023206,28,19914,-84
2023-08-12 03:00:34,16.30,16.30,16.30,99.90,1025270,28,20341,-81
2023-08-12 03:01:05,16.20,16.20,16.20,99.90,1023144,28,19918,-80
2023-08-12 03:01:35,16.20,16.20,16.20,99.90,1023649,28,19977,-82
2023-08-12 03:02:06,16.30,16.30,16.30,99.90,1022836,28,20389,-83
2023-08-12 03:02:37,16.30,16.30,16.30,99.90,1029054,28,20512,-80
2023-08-12 03:03:07,16.20,16.20,16.20,99.90,1028452,28,20319,-81
2023-08-12 03:03:38,16.20,16.20,16.20,99.90,1025334,28,19948,-81
2023-08-12 03:04:08,16.20,16.20,16.20,99.90,1025993,28,19909,-81
2023-08-12 03:04:39,16.20,16.20,16.20,99.90,1019327,29,19911,-82
2023-08-12 03:05:10,16.20,16.20,16.20,99.90,1017133,29,20071,-82
2023-08-12 03:05:40,16.20,16.20,16.20,99.90,1021343,28,20456,-81
2023-08-12 03:06:11,16.20,16.20,16.20,99.90,1024460,28,19913,-82
2023-08-12 03:06:42,16.20,16.20,16.20,99.90,1024126,28,20559,-85
2023-08-12 03:07:12,16.20,16.20,16.20,99.90,1021305,28,19911,-81
2023-08-12 03:07:43,16.20,16.20,16.20,99.90,1022975,28,19910,-85
2023-08-12 03:08:13,16.20,16.20,16.20,99.90,1025073,28,19910,-81
2023-08-12 03:08:44,16.20,16.20,16.20,99.90,1023213,28,20179,-83
2023-08-12 03:09:14,16.20,16.20,16.20,99.90,1030665,28,19910,-81
2023-08-12 03:09:45,16.20,16.20,16.20,99.90,1028153,28,19914,-83
2023-08-12 03:10:16,16.20,16.20,16.20,99.90,1027204,28,19969,-80
2023-08-12 03:10:46,16.20,16.20,16.20,99.90,1028236,28,19926,-83
2023-08-12 03:11:18,16.20,16.20,16.20,99.90,1023194,28,20004,-82
2023-08-12 03:11:49,16.20,16.20,16.20,99.90,1022874,28,20325,-81
2023-08-12 03:12:19,16.20,16.20,16.20,99.90,1025289,28,19914,-83
2023-08-12 03:12:50,16.20,16.20,16.20,99.90,1028354,28,19960,-83
2023-08-12 03:13:20,16.10,16.10,16.10,99.90,1028897,28,19971,-82
2023-08-12 03:13:51,16.20,16.20,16.20,99.90,1028608,28,19941,-83
2023-08-12 03:14:21,16.10,16.10,16.10,99.90,1027459,28,20389,-82
2023-08-12 03:14:52,16.20,16.20,16.20,99.90,1024941,28,20313,-81
2023-08-12 03:15:23,16.10,16.10,16.10,99.90,1023177,28,19910,-83
2023-08-12 03:15:53,16.10,16.10,16.10,99.90,1016295,29,20058,-81
2023-08-12 03:16:24,16.20,16.20,16.20,99.90,1020710,28,19997,-84
2023-08-12 03:16:54,16.10,16.10,16.10,99.90,1025309,28,19933,-82
2023-08-12 03:17:25,16.20,16.20,16.20,99.90,1023026,28,19910,-83
2023-08-12 03:17:56,16.10,16.10,16.10,99.90,1026944,28,19911,-83
2023-08-12 03:18:27,16.10,16.10,16.10,99.90,1018741,29,19914,-80
2023-08-12 03:18:57,16.10,16.10,16.10,99.90,1023470,28,19949,-82
2023-08-12 03:19:28,16.10,16.10,16.10,99.90,1024764,28,20358,-81
2023-08-12 03:20:04,16.10,16.10,16.10,99.90,1021085,29,20009,-81
2023-08-12 03:20:36,16.20,16.20,16.20,99.90,1020842,29,19987,-81
2023-08-12 03:21:07,16.10,16.10,16.10,99.90,1018852,29,19919,-82
2023-08-12 03:21:38,16.10,16.10,16.10,99.90,1022083,28,20281,-81
2023-08-12 03:22:08,16.10,16.10,16.10,99.90,1024439,28,19926,-80
2023-08-12 03:22:39,16.20,16.20,16.20,99.90,1022794,28,20009,-84
2023-08-12 03:23:09,16.20,16.20,16.20,99.90,1021101,28,19914,-82
2023-08-12 03:23:40,16.20,16.20,16.20,99.90,1018017,28,20516,-83
2023-08-12 03:24:11,16.20,16.20,16.20,99.90,1022424,28,19910,-81
2023-08-12 03:24:41,16.20,16.20,16.20,99.90,1019585,29,19922,-82
2023-08-12 03:25:14,16.10,16.10,16.10,99.90,1017179,29,19918,-81
2023-08-12 03:25:47,16.10,16.10,16.10,99.90,1023982,28,20040,-84
2023-08-12 03:26:17,16.10,16.10,16.10,99.90,1023797,28,20366,-80
2023-08-12 03:26:48,16.10,16.10,16.10,99.90,1023926,28,19921,-81
2023-08-12 03:27:18,16.10,16.10,16.10,99.90,1028925,28,19972,-81
2023-08-12 03:27:49,16.10,16.10,16.10,99.90,1026806,28,19916,-80
2023-08-12 03:28:19,16.10,16.10,16.10,99.90,1026871,28,19916,-84
2023-08-12 03:28:50,16.10,16.10,16.10,99.90,1028218,28,19997,-80
2023-08-12 03:29:21,16.10,16.10,16.10,99.90,1026622,28,20350,-85
2023-08-12 03:29:52,16.10,16.10,16.10,99.90,1024703,28,19918,-80
2023-08-12 03:30:22,16.10,16.10,16.10,99.90,1021226,28,19918,-84
2023-08-12 03:30:53,16.10,16.10,16.10,99.90,1022396,28,20247,-81
2023-08-12 03:31:24,16.10,16.10,16.10,99.90,1020697,28,19914,-83
2023-08-12 03:31:54,16.10,16.10,16.10,99.90,1022947,28,20298,-81
2023-08-12 03:32:25,16.10,16.10,16.10,99.90,1022638,28,20380,-84
2023-08-12 03:32:56,16.10,16.10,16.10,99.90,1025129,28,20354,-80
2023-08-12 03:33:27,16.10,16.10,16.10,99.90,1024680,28,19993,-81
2023-08-12 03:33:57,16.10,16.10,16.10,99.90,1025120,28,20338,-82
2023-08-12 03:34:29,16.00,16.00,16.00,99.90,1023063,28,19997,-81
2023-08-12 03:35:00,16.00,16.00,16.00,99.90,1023551,28,20009,-81
2023-08-12 03:35:30,16.10,16.10,16.10,99.90,1023242,28,19914,-81
2023-08-12 03:36:01,16.00,16.00,16.00,99.90,1020988,28,20421,-84
2023-08-12 03:36:31,16.10,16.10,16.10,99.90,1024658,28,20425,-82
2023-08-12 03:37:02,16.10,16.10,16.10,99.90,1020956,28,19919,-82
2023-08-12 03:37:32,16.10,16.10,16.10,99.90,1022625,28,19926,-81
2023-08-12 03:38:03,16.10,16.10,16.10,99.90,1021158,28,19969,-83
2023-08-12 03:38:35,16.10,16.10,16.10,99.90,1028595,28,19921,-81
2023-08-12 03:39:06,16.10,16.10,16.10,99.90,1023100,28,19910,-83
2023-08-12 03:39:37,16.10,16.10,16.10,99.90,1029441,28,19914,-86
2023-08-12 03:40:08,16.10,16.10,16.10,99.90,1030113,28,19925,-83
2023-08-12 03:40:39,16.10,16.10,16.10,99.90,1025192,28,19918,-83
2023-08-12 03:41:09,16.10,16.10,16.10,99.90,1025293,28,19949,-82
2023-08-12 03:41:40,16.10,16.10,16.10,99.90,1023054,28,19914,-83
2023-08-12 03:42:10,16.10,16.10,16.10,99.90,1024762,28,19910,-83
2023-08-12 03:42:43,16.10,16.10,16.10,99.90,1024610,28,20002,-84
2023-08-12 03:43:14,16.10,16.10,16.10,99.90,1024617,28,20013,-81
2023-08-12 03:43:44,16.10,16.10,16.10,99.90,1024433,28,19910,-81
2023-08-12 03:44:15,16.10,16.10,16.10,99.90,1019218,28,19913,-80
2023-08-12 03:44:45,16.10,16.10,16.10,99.90,1022359,28,20450,-80
2023-08-12 03:45:16,16.10,16.10,16.10,99.90,1021243,28,20420,-80
2023-08-12 03:45:46,16.10,16.10,16.10,99.90,1026083,28,19998,-81
2023-08-12 03:46:17,16.00,16.00,16.00,99.90,1023744,28,19942,-80
2023-08-12 03:46:48,16.10,16.10,16.10,99.90,1018410,29,19973,-80
2023-08-12 03:47:21,16.10,16.10,16.10,99.90,1022499,28,19957,-86
2023-08-12 03:47:52,16.10,16.10,16.10,99.90,1030121,28,20452,-82
2023-08-12 03:48:23,16.10,16.10,16.10,99.90,1022796,28,19918,-86
2023-08-12 03:48:54,16.10,16.10,16.10,99.90,1024768,28,19974,-84
2023-08-12 03:49:24,16.10,16.10,16.10,99.90,1024609,28,20402,-81
2023-08-12 03:49:55,16.10,16.10,16.10,99.90,1024884,28,20277,-84
2023-08-12 03:50:25,16.10,16.10,16.10,99.90,1026697,28,19906,-82
2023-08-12 03:50:56,16.10,16.10,16.10,99.90,1027471,28,19910,-82
2023-08-12 03:51:27,16.10,16.10,16.10,99.90,1026898,28,19979,-82
2023-08-12 03:51:57,16.10,16.10,16.10,99.90,1029167,28,19917,-82
2023-08-12 03:52:28,16.10,16.10,16.10,99.90,1028143,28,20350,-82
2023-08-12 03:52:58,16.10,16.10,16.10,99.90,1028895,28,19910,-81
2023-08-12 03:53:29,16.10,16.10,16.10,99.90,1025596,28,20310,-80
2023-08-12 03:53:59,16.10,16.10,16.10,99.90,1025309,28,19914,-80
2023-08-12 03:54:30,16.10,16.10,16.10,99.90,1030909,28,19910,-81
2023-08-12 03:55:00,16.10,16.10,16.10,99.90,1027020,28,19910,-81
2023-08-12 03:55:32,16.10,16.10,16.10,99.90,1024615,28,19909,-81
2023-08-12 03:56:02,16.10,16.10,16.10,99.90,1022509,28,19910,-85
2023-08-12 03:56:33,16.10,16.10,16.10,99.90,1022424,28,20350,-85
2023-08-12 03:57:04,16.00,16.00,16.00,99.90,1016741,29,20453,-83
2023-08-12 03:57:34,16.10,16.10,16.10,99.90,1023792,28,19926,-80
2023-08-12 03:58:05,16.10,16.10,16.10,99.90,1022783,28,20370,-81
2023-08-12 03:58:35,16.10,16.10,16.10,99.90,1028680,28,19941,-79
2023-08-12 03:59:06,16.10,16.10,16.10,99.90,1026580,28,19914,-82
2023-08-12 03:59:36,16.10,16.10,16.10,99.90,1029212,28,20368,-80
2023-08-12 04:00:08,16.00,16.00,16.00,99.90,1026629,28,19905,-80
2023-08-12 04:00:42,16.00,16.00,16.00,99.90,1028467,28,19984,-83
2023-08-12 04:01:13,16.00,16.00,16.00,99.90,1026886,28,19917,-80
2023-08-12 04:01:43,16.00,16.00,16.00,99.90,1027329,28,20366,-84
2023-08-12 04:02:14,16.10,16.10,16.10,99.90,1028435,28,19909,-80
2023-08-12 04:02:44,16.00,16.00,16.00,99.90,1026380,28,20336,-81
2023-08-12 04:03:15,16.00,16.00,16.00,99.90,1026980,28,19910,-81
2023-08-12 04:03:46,16.00,16.00,16.00,99.90,1020190,29,19906,-79
2023-08-12 04:04:16,16.00,16.00,16.00,99.90,1019777,29,20313,-80
2023-08-12 04:04:47,16.10,16.10,16.10,99.90,1012051,29,19937,-80
2023-08-12 04:05:18,16.10,16.10,16.10,99.90,1020499,28,19910,-82
2023-08-12 04:05:52,16.00,16.00,16.00,99.90,1019034,28,20410,-79
2023-08-12 04:06:22,16.00,16.00,16.00,99.90,1020997,28,20520,-85
2023-08-12 04:06:53,16.00,16.00,16.00,99.90,1024767,28,20032,-80
2023-08-12 04:07:24,16.10,16.10,16.10,99.90,1020920,28,20410,-85
2023-08-12 04:07:54,16.00,16.00,16.00,99.90,1022875,28,19917,-82
2023-08-12 04:08:25,16.00,16.00,16.00,99.90,1028429,28,20365,-82
2023-08-12 04:08:56,16.00,16.00,16.00,99.90,1025047,28,19914,-81
2023-08-12 04:09:26,16.00,16.00,16.00,99.90,1027853,28,19921,-81
2023-08-12 04:09:57,16.10,16.10,16.10,99.90,1032893,28,19920,-82
2023-08-12 04:10:27,16.00,16.00,16.00,99.90,1030372,28,19914,-82
2023-08-12 04:10:58,16.10,16.10,16.10,99.90,1024179,28,20310,-80
2023-08-12 04:11:28,16.10,16.10,16.10,99.90,1025817,28,19917,-83
2023-08-12 04:11:59,16.00,16.00,16.00,99.90,1022123,28,19922,-84
2023-08-12 04:12:29,16.00,16.00,16.00,99.90,1015597,28,20283,-81
2023-08-12 04:13:00,16.00,16.00,16.00,99.90,1022922,28,19910,-82
2023-08-12 04:13:31,16.00,16.00,16.00,99.90,1024478,28,19953,-79
2023-08-12 04:14:01,16.00,16.00,16.00,99.90,1025204,28,19936,-87
2023-08-12 04:14:32,16.00,16.00,16.00,99.90,1028753,28,19914,-83
2023-08-12 04:15:05,16.00,16.00,16.00,99.90,1031390,28,19968,-85
2023-08-12 04:15:35,16.00,16.00,16.00,99.90,1029833,28,19913,-81
2023-08-12 04:16:06,16.00,16.00,16.00,99.90,1030683,28,20345,-84
2023-08-12 04:16:37,16.00,16.00,16.00,99.90,1032792,28,19978,-79
2023-08-12 04:17:07,16.00,16.00,16.00,99.90,1026484,28,19910,-81
2023-08-12 04:17:40,16.00,16.00,16.00,99.90,1028618,28,19949,-80
2023-08-12 04:18:11,16.00,16.00,16.00,99.90,1026687,28,19918,-81
2023-08-12 04:18:42,16.00,16.00,16.00,99.90,1030263,28,19910,-85
2023-08-12 04:19:13,16.00,16.00,16.00,99.90,1024692,28,19997,-82
2023-08-12 04:19:43,16.00,16.00,16.00,99.90,1028076,28,19933,-82
2023-08-12 04:20:14,16.00,16.00,16.00,99.90,1018856,29,19918,-79
2023-08-12 04:20:45,16.00,16.00,16.00,99.90,1020444,28,19918,-80
2023-08-12 04:21:16,16.00,16.00,16.00,99.90,1018974,29,20381,-80
2023-08-12 04:21:46,16.00,16.00,16.00,99.90,1014971,28,20002,-80
2023-08-12 04:22:17,16.00,16.00,16.00,99.90,1024626,28,20247,-82
2023-08-12 04:22:48,16.00,16.00,16.00,99.90,1024337,28,20040,-80
2023-08-12 04:23:19,16.00,16.00,16.00,99.90,1026895,28,20022,-82
2023-08-12 04:23:49,16.00,16.00,16.00,99.90,1026991,28,20373,-82
2023-08-12 04:24:20,16.00,16.00,16.00,99.90,1026989,28,19913,-84
2023-08-12 04:24:51,16.00,16.00,16.00,99.90,1027476,28,19956,-80
2023-08-12 04:25:21,16.00,16.00,16.00,99.90,1026055,28,20361,-84
2023-08-12 04:25:52,16.00,16.00,16.00,99.90,1026843,28,20378,-79
2023-08-12 04:26:23,16.00,16.00,16.00,99.90,1028348,28,20358,-81
2023-08-12 04:26:53,16.00,16.00,16.00,99.90,1028714,28,19910,-80
2023-08-12 04:27:24,16.00,16.00,16.00,99.90,1026551,28,19920,-82
2023-08-12 04:27:55,15.90,15.90,15.90,99.90,1032752,28,19935,-80
2023-08-12 04:28:25,15.90,15.90,15.90,99.90,1032149,28,19952,-81
2023-08-12 04:28:56,15.90,15.90,15.90,99.90,1028985,28,20037,-81
2023-08-12 04:29:26,15.90,15.90,15.90,99.90,1028725,28,19910,-80
2023-08-12 04:29:57,15.90,15.90,15.90,99.90,1027525,28,20004,-85
2023-08-12 04:30:27,16.00,16.00,16.00,99.90,1028525,28,19917,-80
2023-08-12 04:30:58,15.90,15.90,15.90,99.90,1028841,28,20474,-82
2023-08-12 04:31:28,15.90,15.90,15.90,99.90,1020220,28,20366,-80
2023-08-12 04:31:59,16.00,16.00,16.00,99.90,1026915,28,20575,-84
2023-08-12 04:32:29,16.00,16.00,16.00,99.90,1024290,28,20610,-81
2023-08-12 04:33:00,15.90,15.90,15.90,99.90,1026969,28,19910,-85
2023-08-12 04:33:31,15.90,15.90,15.90,99.90,1032376,28,20296,-81
2023-08-12 04:34:02,16.00,16.00,16.00,99.90,1028363,28,19910,-84
2023-08-12 04:34:32,16.00,16.00,16.00,99.90,1026699,28,19949,-80
2023-08-12 04:35:03,15.90,15.90,15.90,99.90,1026444,28,19972,-84
2023-08-12 04:35:33,15.90,15.90,15.90,99.90,1025750,28,20001,-80
2023-08-12 04:36:04,15.90,15.90,15.90,99.90,1026807,28,20001,-83
2023-08-12 04:36:35,15.90,15.90,15.90,99.90,1028968,28,19964,-80
2023-08-12 04:37:05,15.90,15.90,15.90,99.90,1028439,28,20366,-82
2023-08-12 04:37:36,15.90,15.90,15.90,99.90,1028953,28,19972,-81
2023-08-12 04:38:07,15.90,15.90,15.90,99.90,1028520,28,19910,-82
2023-08-12 04:38:39,15.90,15.90,15.90,99.90,1022459,29,20420,-81
2023-08-12 04:39:10,15.90,15.90,15.90,99.90,1028070,28,19914,-80
2023-08-12 04:39:40,15.90,15.90,15.90,99.90,1026256,28,20013,-81
2023-08-12 04:40:11,15.90,15.90,15.90,99.90,1028799,28,19936,-81
2023-08-12 04:40:42,15.90,15.90,15.90,99.90,1032279,28,20189,-82
2023-08-12 04:41:12,15.90,15.90,15.90,99.90,1030560,28,19995,-81
2023-08-12 04:41:43,15.90,15.90,15.90,99.90,1028537,28,19983,-82
2023-08-12 04:42:13,15.90,15.90,15.90,99.90,1026992,28,19914,-81
2023-08-12 04:42:44,15.90,15.90,15.90,99.90,1026768,28,20009,-83
2023-08-12 04:43:14,15.80,15.80,15.80,99.90,1028696,28,20387,-82
2023-08-12 04:43:45,15.90,15.90,15.90,99.90,1028016,28,19921,-81
2023-08-12 04:44:16,15.80,15.80,15.80,99.90,1023048,28,19914,-81
2023-08-12 04:44:46,15.90,15.90,15.90,99.90,1022545,28,19914,-80
2023-08-12 04:45:17,15.90,15.90,15.90,99.90,1028765,28,19910,-80
2023-08-12 04:45:47,15.90,15.90,15.90,99.90,1028311,28,19917,-82
2023-08-12 04:46:18,15.90,15.90,15.90,99.90,1028507,28,19920,-82
2023-08-12 04:46:50,15.90,15.90,15.90,99.90,1028139,28,19937,-81
2023-08-12 04:47:20,15.90,15.90,15.90,99.90,1022680,28,20040,-84
2023-08-12 04:47:51,15.90,15.90,15.90,99.90,1018809,28,21184,-81
2023-08-12 04:48:22,15.90,15.90,15.90,99.90,1017644,28,19915,-82
2023-08-12 04:48:52,15.90,15.90,15.90,99.90,1024223,28,19925,-80
2023-08-12 04:49:23,15.90,15.90,15.90,99.90,1020305,28,19914,-85
2023-08-12 04:49:54,15.90,15.90,15.90,99.90,1026299,28,19924,-81
2023-08-12 04:50:24,15.90,15.90,15.90,99.90,1019362,28,20267,-80
2023-08-12 04:51:00,15.90,15.90,15.90,99.90,1024130,28,20263,-81
2023-08-12 04:51:30,15.90,15.90,15.90,99.90,1022796,28,20338,-81
2023-08-12 04:52:01,15.90,15.90,15.90,99.90,1021017,28,19918,-81
2023-08-12 04:52:32,15.90,15.90,15.90,99.90,1020516,28,20417,-82
2023-08-12 04:53:02,15.90,15.90,15.90,99.90,1021788,28,19925,-83
2023-08-12 04:53:33,15.90,15.90,15.90,99.90,1022143,28,19915,-81
2023-08-12 04:54:04,16.00,16.00,16.00,99.90,1022191,28,19918,-81
2023-08-12 04:54:34,16.00,16.00,16.00,99.90,1022472,28,19925,-80
2023-08-12 04:55:05,16.00,16.00,16.00,99.90,1021269,28,19914,-80
2023-08-12 04:55:36,16.00,16.00,16.00,99.90,1023228,28,19924,-83
2023-08-12 04:56:07,16.00,16.00,16.00,99.90,1019980,28,20021,-82
2023-08-12 04:56:37,16.00,16.00,16.00,99.90,1018873,29,20409,-85
2023-08-12 04:57:08,16.00,16.00,16.00,99.90,1013800,29,19954,-81
2023-08-12 04:57:38,16.10,16.10,16.10,99.90,1013723,29,19922,-84
2023-08-12 04:58:09,16.10,16.10,16.10,99.90,1011683,29,20001,-80
2023-08-12 04:58:40,16.10,16.10,16.10,99.90,1020005,29,19911,-82
2023-08-12 04:59:10,16.10,16.10,16.10,99.90,1019182,28,19918,-80
2023-08-12 04:59:41,16.20,16.20,16.20,99.90,1026117,28,19922,-81
2023-08-12 05:00:12,16.10,16.10,16.10,99.90,1018293,29,20445,-79
2023-08-12 05:00:42,16.10,16.10,16.10,99.90,1017974,29,20259,-80
2023-08-12 05:01:13,16.10,16.10,16.10,99.90,1022251,28,19925,-79
2023-08-12 05:01:44,16.20,16.20,16.20,99.90,1018594,28,19914,-83
2023-08-12 05:02:14,16.20,16.20,16.20,99.90,1025621,28,20417,-82
2023-08-12 05:02:45,16.20,16.20,16.20,99.90,1021161,28,19938,-81
2023-08-12 05:03:16,16.20,16.20,16.20,99.90,1022932,28,19918,-84
2023-08-12 05:03:47,16.20,16.20,16.20,99.90,1021667,28,19914,-81
2023-08-12 05:04:17,16.20,16.20,16.20,99.90,1021660,28,20348,-82
2023-08-12 05:04:51,16.20,16.20,16.20,99.90,1024828,28,19910,-80
2023-08-12 05:05:21,16.30,16.30,16.30,99.90,1026521,28,19951,-81
2023-08-12 05:05:52,16.40,16.40,16.40,99.90,1026141,28,21060,-84
2023-08-12 05:06:24,16.40,16.40,16.40,99.90,1025748,28,19917,-82
2023-08-12 05:06:54,16.40,16.40,16.40,99.90,1022049,28,19950,-84
2023-08-12 05:07:25,16.50,16.50,16.50,99.90,1021003,28,19925,-81
2023-08-12 05:07:56,16.40,16.40,16.40,99.90,1014555,29,19934,-80
2023-08-12 05:08:26,16.50,16.50,16.50,99.90,1017854,29,20303,-81
2023-08-12 05:08:57,16.50,16.50,16.50,99.90,1015206,29,20002,-82
2023-08-12 05:09:28,16.50,16.50,16.50,99.90,1019193,28,20369,-84
2023-08-12 05:09:58,16.50,16.50,16.50,99.90,1024887,28,20373,-84
2023-08-12 05:10:29,16.50,16.50,16.50,99.90,1026061,28,19914,-82
2023-08-12 05:10:59,16.50,16.50,16.50,99.90,1019746,28,19919,-81
2023-08-12 05:11:30,16.60,16.60,16.60,99.90,1025291,28,19930,-82
2023-08-12 05:12:00,16.60,16.60,16.60,99.90,1022154,28,20362,-83
2023-08-12 05:12:31,16.70,16.70,16.70,99.90,1022866,28,19990,-86
2023-08-12 05:13:02,16.70,16.70,16.70,99.90,1026962,28,20357,-84
2023-08-12 05:13:33,16.70,16.70,16.70,99.90,1022912,28,19910,-86
2023-08-12 05:14:03,16.70,16.70,16.70,99.90,1020543,28,19911,-82
2023-08-12 05:14:34,16.80,16.80,16.80,99.90,1024625,28,19910,-86
2023-08-12 05:15:05,16.80,16.80,16.80,99.90,1024303,28,19918,-84
2023-08-12 05:15:36,16.80,16.80,16.80,99.90,1026872,28,20136,-85
2023-08-12 05:16:07,16.90,16.90,16.90,99.90,1029139,28,19937,-86
2023-08-12 05:16:38,16.80,16.80,16.80,99.90,1024005,28,19961,-81
2023-08-12 05:17:08,16.80,16.80,16.80,99.90,1018967,28,20020,-82
2023-08-12 05:17:39,16.80,16.80,16.80,99.90,1024709,28,19957,-84
2023-08-12 05:18:09,16.90,16.90,16.90,99.90,1021887,28,19968,-82
2023-08-12 05:18:40,16.80,16.80,16.80,99.90,1023713,28,19941,-82
2023-08-12 05:19:10,16.80,16.80,16.80,99.90,1020865,28,20151,-85
2023-08-12 05:19:41,16.80,16.80,16.80,99.90,1022830,28,19911,-83
2023-08-12 05:20:11,16.80,16.80,16.80,99.90,1023182,28,19914,-84
2023-08-12 05:20:42,16.90,16.90,16.90,99.90,1021937,28,19969,-82
2023-08-12 05:21:13,16.90,16.90,16.90,99.90,1020348,28,19910,-83
2023-08-12 05:21:43,16.90,16.90,16.90,99.90,1022880,28,20001,-82
2023-08-12 05:22:14,16.90,16.90,16.90,99.90,1022512,28,19961,-82
2023-08-12 05:22:44,17.00,17.00,17.00,99.90,1019565,28,19914,-81
2023-08-12 05:23:15,16.90,16.90,16.90,99.90,1022231,28,19914,-84
2023-08-12 05:23:45,17.00,17.00,17.00,99.90,1022825,28,19910,-81
2023-08-12 05:24:16,17.00,17.00,17.00,99.90,1024382,28,19917,-81
2023-08-12 05:24:47,17.00,17.00,17.00,99.90,1024328,28,19910,-81
2023-08-12 05:25:17,17.00,17.00,17.00,99.90,1021920,28,20000,-83
2023-08-12 05:25:48,17.00,17.00,17.00,99.90,1020935,28,19906,-83
2023-08-12 05:26:20,17.00,17.00,17.00,99.90,1024462,28,19992,-81
2023-08-12 05:26:50,17.10,17.10,17.10,99.90,1020808,28,19921,-82
2023-08-12 05:27:21,17.10,17.10,17.10,99.90,1019159,28,19961,-80
2023-08-12 05:27:52,17.10,17.10,17.10,99.90,1023927,28,19925,-83
2023-08-12 05:28:22,17.10,17.10,17.10,99.90,1019417,28,19969,-80
2023-08-12 05:28:53,17.10,17.10,17.10,99.90,1022976,28,20366,-84
2023-08-12 05:29:23,17.10,17.10,17.10,99.90,1019364,28,19968,-81
2023-08-12 05:29:54,17.10,17.10,17.10,99.90,1022726,28,19910,-85
2023-08-12 05:30:24,17.10,17.10,17.10,99.90,1020521,28,20278,-80
2023-08-12 05:30:55,17.10,17.10,17.10,99.90,1021217,28,20366,-83
2023-08-12 05:31:26,17.10,17.10,17.10,99.90,1021761,28,19937,-88
2023-08-12 05:31:56,17.10,17.10,17.10,99.90,1019175,28,19934,-86
2023-08-12 05:32:27,17.10,17.10,17.10,99.90,1024646,28,19910,-81
2023-08-12 05:32:57,17.10,17.10,17.10,99.90,1018907,28,19926,-82
2023-08-12 05:33:28,17.10,17.10,17.10,99.90,1025222,28,19921,-87
2023-08-12 05:33:58,17.10,17.10,17.10,99.90,1022043,29,19953,-81
2023-08-12 05:34:29,17.20,17.20,17.20,99.90,1023973,28,19946,-85
2023-08-12 05:34:59,17.10,17.10,17.10,99.90,1018873,28,20005,-81
2023-08-12 05:35:34,17.10,17.10,17.10,99.90,1023550,28,20185,-84
2023-08-12 05:36:04,17.10,17.10,17.10,99.90,1019174,28,19969,-82
2023-08-12 05:36:35,17.00,17.00,17.00,99.90,1021318,28,19918,-83
2023-08-12 05:37:06,17.10,17.10,17.10,99.90,1019802,28,19934,-82
2023-08-12 05:37:36,17.10,17.10,17.10,99.90,1018899,28,20028,-82
2023-08-12 05:38:07,17.10,17.10,17.10,99.90,1012366,29,19946,-83
2023-08-12 05:38:37,17.10,17.10,17.10,99.90,1011175,29,19931,-81
2023-08-12 05:39:08,17.10,17.10,17.10,99.90,1010884,29,19915,-82
2023-08-12 05:39:39,17.10,17.10,17.10,99.90,1012827,28,20345,-81
2023-08-12 05:40:09,17.20,17.20,17.20,99.90,1018969,29,19950,-84
2023-08-12 05:40:40,17.10,17.10,17.10,99.90,1019486,28,19970,-83
2023-08-12 05:41:11,17.10,17.10,17.10,99.90,1019843,29,19949,-83
2023-08-12 05:41:41,17.10,17.10,17.10,99.90,1018462,29,19922,-81
2023-08-12 05:42:12,17.10,17.10,17.10,99.90,1020133,28,19911,-83
2023-08-12 05:42:43,17.10,17.10,17.10,99.90,1019064,29,19975,-87
2023-08-12 05:43:13,17.10,17.10,17.10,99.90,1024691,28,19918,-87
2023-08-12 05:43:44,17.10,17.10,17.10,99.90,1026513,28,19918,-81
2023-08-12 05:44:14,17.10,17.10,17.10,99.90,1019215,28,19989,-81
2023-08-12 05:44:45,17.10,17.10,17.10,99.90,1020877,28,20144,-82
2023-08-12 05:45:16,17.00,17.00,17.00,99.90,1025397,28,19930,-83
2023-08-12 05:45:47,17.10,17.10,17.10,99.90,1024161,28,19969,-81
2023-08-12 05:46:18,17.10,17.10,17.10,99.90,1027117,28,19910,-82
2023-08-12 05:46:48,17.10,17.10,17.10,99.90,1025764,28,20071,-82
2023-08-12 05:47:19,17.00,17.00,17.00,99.90,1021193,28,20298,-84
2023-08-12 05:47:50,17.10,17.10,17.10,99.90,1022168,28,19926,-84
2023-08-12 05:48:20,17.10,17.10,17.10,99.90,1022023,28,20371,-82
2023-08-12 05:48:51,17.10,17.10,17.10,99.90,1022689,28,19914,-83
2023-08-12 05:49:22,17.10,17.10,17.10,99.90,1019844,28,19910,-82
2023-08-12 05:49:52,17.10,17.10,17.10,99.90,1024215,28,19910,-82
2023-08-12 05:50:23,17.10,17.10,17.10,99.90,1024144,28,20383,-82
2023-08-12 05:50:53,17.10,17.10,17.10,99.90,1019131,28,19914,-83
2023-08-12 05:51:24,17.10,17.10,17.10,99.90,1021190,28,19917,-81
2023-08-12 05:51:55,17.10,17.10,17.10,99.90,1024067,28,19929,-84
2023-08-12 05:52:26,17.10,17.10,17.10,99.90,1022423,28,19911,-85
2023-08-12 05:52:56,17.10,17.10,17.10,99.90,1027927,28,19959,-82
2023-08-12 05:53:27,17.20,17.20,17.20,99.90,1019611,28,19915,-83
2023-08-12 05:53:57,17.20,17.20,17.20,99.90,1024348,28,20084,-81
2023-08-12 05:54:28,17.20,17.20,17.20,99.90,1019635,28,19915,-85
2023-08-12 05:54:59,17.20,17.20,17.20,99.90,1023682,28,19957,-85
2023-08-12 05:55:29,17.20,17.20,17.20,99.90,1025680,28,20313,-84
2023-08-12 05:56:00,17.20,17.20,17.20,99.90,1025060,28,19940,-82
2023-08-12 05:56:31,17.20,17.20,17.20,99.90,1026489,28,19910,-84
2023-08-12 05:57:01,17.30,17.30,17.30,99.90,1022554,28,19911,-84
2023-08-12 05:57:32,17.30,17.30,17.30,99.90,1022771,28,19957,-85
2023-08-12 05:58:02,17.30,17.30,17.30,99.90,1023266,28,19918,-81
2023-08-12 05:58:33,17.30,17.30,17.30,99.90,1018488,28,20013,-81
2023-08-12 05:59:03,17.30,17.30,17.30,99.90,1020725,28,19911,-82
2023-08-12 05:59:34,17.30,17.30,17.30,99.90,1023883,28,20333,-84
2023-08-12 06:00:05,17.30,17.30,17.30,99.90,1023976,28,20052,-84
2023-08-12 06:00:35,17.30,17.30,17.30,99.90,1027786,28,20012,-81
2023-08-12 06:01:06,17.30,17.30,17.30,99.90,1023954,28,20600,-86
2023-08-12 06:01:37,17.40,17.40,17.40,99.90,1029043,28,19914,-82
2023-08-12 06:02:07,17.40,17.40,17.40,99.90,1021006,28,19910,-86
2023-08-12 06:02:38,17.40,17.40,17.40,99.90,1024232,28,19920,-84
2023-08-12 06:03:09,17.40,17.40,17.40,99.90,1018790,28,19914,-83
2023-08-12 06:03:39,17.50,17.50,17.50,99.90,1023661,28,19953,-82
2023-08-12 06:04:10,17.50,17.50,17.50,99.90,1021130,28,19922,-84
2023-08-12 06:04:40,17.50,17.50,17.50,99.90,1023707,28,20005,-83
2023-08-12 06:05:11,17.50,17.50,17.50,99.90,1020136,28,19910,-83
2023-08-12 06:05:42,17.60,17.60,17.60,99.90,1023575,28,19911,-83
2023-08-12 06:06:13,17.60,17.60,17.60,99.90,1021907,28,19907,-80
2023-08-12 06:06:43,17.60,17.60,17.60,99.90,1020556,28,20469,-81
2023-08-12 06:07:14,17.60,17.60,17.60,99.90,1023077,28,20243,-83
2023-08-12 06:07:45,17.70,17.70,17.70,99.90,1020983,28,19954,-82
2023-08-12 06:08:15,17.70,17.70,17.70,99.90,1021462,28,19976,-82
2023-08-12 06:08:46,17.70,17.70,17.70,99.90,1017886,29,19911,-85
2023-08-12 06:09:16,17.80,17.80,17.80,99.90,1018391,29,20435,-81
2023-08-12 06:09:47,17.80,17.80,17.80,99.90,1007184,29,19942,-83
2023-08-12 06:10:17,17.80,17.80,17.80,99.90,1016678,29,19914,-82
2023-08-12 06:10:48,17.90,17.90,17.90,99.90,1018935,29,20398,-84
2023-08-12 06:11:18,17.90,17.90,17.90,99.90,1019190,28,19918,-81
2023-08-12 06:11:49,17.90,17.90,17.90,99.90,1020627,28,20200,-83
2023-08-12 06:12:20,17.90,17.90,17.90,99.90,1027870,28,19918,-82
2023-08-12 06:12:50,17.90,17.90,17.90,99.90,1023647,28,20377,-81
2023-08-12 06:13:21,17.90,17.90,17.90,99.90,1027493,28,19937,-82
2023-08-12 06:13:51,18.00,18.00,18.00,99.90,1026559,28,19958,-83
2023-08-12 06:14:22,18.00,18.00,18.00,99.90,1023015,28,19957,-83
2023-08-12 06:14:52,18.10,18.10,18.10,99.90,1022631,28,19910,-80
2023-08-12 06:15:23,18.10,18.10,18.10,99.90,1023246,28,19918,-82
2023-08-12 06:15:53,18.10,18.10,18.10,99.90,1023150,28,19952,-82
2023-08-12 06:16:24,18.10,18.10,18.10,99.90,1023810,28,20423,-81
2023-08-12 06:16:55,18.10,18.10,18.10,99.90,1026315,28,20020,-81
2023-08-12 06:17:25,18.20,18.20,18.20,99.90,1020467,29,19945,-82
2023-08-12 06:17:56,18.20,18.20,18.20,99.90,1015442,29,19907,-81
2023-08-12 06:18:26,18.30,18.30,18.30,99.90,1021744,29,20010,-85
2023-08-12 06:18:57,18.30,18.30,18.30,99.90,1019796,28,20009,-86
2023-08-12 06:19:27,18.30,18.30,18.30,99.90,1024930,28,19921,-84
2023-08-12 06:19:58,18.40,18.40,18.40,99.90,1021721,28,19914,-82
2023-08-12 06:20:29,18.40,18.40,18.40,99.90,1012797,29,19940,-83
2023-08-12 06:20:59,18.50,18.50,18.50,99.90,1016649,29,19915,-82
2023-08-12 06:21:30,18.50,18.50,18.50,99.90,1016390,29,19918,-84
2023-08-12 06:22:00,18.50,18.50,18.50,99.90,1020343,29,19922,-83
2023-08-12 06:22:31,18.60,18.60,18.60,99.90,1018053,28,20005,-79
2023-08-12 06:23:01,18.60,18.60,18.60,99.90,1016401,28,19911,-81
2023-08-12 06:23:32,18.60,18.60,18.60,99.90,1016969,29,19906,-82
2023-08-12 06:24:03,18.60,18.60,18.60,99.90,1023491,28,19917,-82
2023-08-12 06:24:33,18.70,18.70,18.70,99.90,1021877,28,19918,-82
2023-08-12 06:25:04,18.60,18.60,18.60,99.90,1021354,28,19911,-81
2023-08-12 06:25:36,18.60,18.60,18.60,99.90,1021252,28,19914,-82
2023-08-12 06:26:06,18.60,18.60,18.60,99.90,1023029,28,20021,-86
2023-08-12 06:26:37,18.70,18.70,18.70,99.90,1023473,28,19968,-81
2023-08-12 06:27:08,18.70,18.70,18.70,99.90,1020573,28,19983,-82
2023-08-12 06:27:38,18.70,18.70,18.70,99.90,1022955,28,19910,-83
2023-08-12 06:28:10,18.80,18.80,18.80,99.90,1021223,28,19911,-84
2023-08-12 06:28:40,18.70,18.70,18.70,99.90,1025525,28,20252,-81
2023-08-12 06:29:11,18.70,18.70,18.70,99.90,1021332,28,19915,-82
2023-08-12 06:29:41,18.80,18.80,18.80,99.90,1030676,28,19917,-81
2023-08-12 06:30:12,18.80,18.80,18.80,99.90,1023052,28,20289,-81
2023-08-12 06:30:48,18.90,18.90,18.90,99.90,1029457,28,19914,-81
2023-08-12 06:31:18,18.90,18.90,18.90,99.90,1025228,28,20301,-82
2023-08-12 06:31:49,18.90,18.90,18.90,99.90,1022602,29,19965,-83
2023-08-12 06:32:19,18.90,18.90,18.90,99.90,1020096,28,20366,-82
2023-08-12 06:32:50,18.90,18.90,18.90,99.90,1024644,28,20182,-82
2023-08-12 06:33:21,18.90,18.90,18.90,99.90,1020180,28,20410,-82
2023-08-12 06:33:51,19.00,19.00,19.00,99.90,1027154,28,20373,-82
2023-08-12 06:34:22,19.00,19.00,19.00,99.90,1027492,28,19914,-81
2023-08-12 06:34:52,19.00,19.00,19.00,99.90,1022443,28,20009,-81
2023-08-12 06:35:23,19.00,19.00,19.00,99.90,1020132,28,20132,-83
2023-08-12 06:35:53,19.10,19.10,19.10,99.90,1024784,28,20001,-82
2023-08-12 06:36:24,19.10,19.10,19.10,99.90,1022745,28,20361,-83
2023-08-12 06:36:54,19.10,19.10,19.10,99.90,1020985,28,20347,-81
2023-08-12 06:37:25,19.20,19.20,19.20,99.90,1022634,28,19906,-84
2023-08-12 06:37:56,19.20,19.20,19.20,99.90,1018157,29,20005,-79
2023-08-12 06:38:26,19.20,19.20,19.20,99.90,1012026,29,19990,-84
2023-08-12 06:38:57,19.20,19.20,19.20,99.90,1010427,29,19940,-81
2023-08-12 06:39:27,19.30,19.30,19.30,99.90,1018533,29,19911,-87
2023-08-12 06:39:58,19.20,19.20,19.20,99.90,1018931,28,19998,-83
2023-08-12 06:40:30,19.30,19.30,19.30,99.90,1027886,28,19910,-83
2023-08-12 06:41:01,19.30,19.30,19.30,99.90,1022349,28,19952,-84
2023-08-12 06:41:32,19.40,19.40,19.40,99.90,1019975,29,20298,-80
2023-08-12 06:42:03,19.40,19.40,19.40,99.90,1023461,28,19915,-80
2023-08-12 06:42:34,19.50,19.50,19.50,99.90,1023734,28,19915,-83
2023-08-12 06:43:04,19.50,19.50,19.50,99.90,1024231,28,20408,-86
2023-08-12 06:43:35,19.50,19.50,19.50,99.90,1024890,28,19918,-82
2023-08-12 06:44:06,19.60,19.60,19.60,99.90,1022050,28,19914,-85
2023-08-12 06:44:37,19.60,19.60,19.60,99.90,1025289,28,20008,-81
2023-08-12 06:45:07,19.70,19.70,19.70,99.90,1025533,28,20283,-84
2023-08-12 06:45:38,19.70,19.70,19.70,99.90,1028464,28,19918,-80
2023-08-12 06:46:09,19.70,19.70,19.70,99.90,1028649,28,19966,-81
2023-08-12 06:46:39,19.80,19.80,19.80,99.90,1021426,28,19957,-81
2023-08-12 06:47:10,19.90,19.90,19.90,99.90,1020637,28,20053,-84
2023-08-12 06:47:40,19.90,19.90,19.90,99.90,1023218,28,19911,-81
2023-08-12 06:48:11,20.00,20.00,20.00,99.90,1023230,28,19914,-81
2023-08-12 06:48:41,20.10,20.10,20.10,99.90,1023648,28,19922,-82
2023-08-12 06:49:12,20.10,20.10,20.10,99.90,1024034,28,20020,-84
2023-08-12 06:49:43,20.10,20.10,20.10,99.90,1024127,28,19918,-82
2023-08-12 06:50:13,20.20,20.20,20.20,99.90,1021212,28,19934,-82
2023-08-12 06:50:44,20.20,20.20,20.20,99.90,1023068,28,20180,-83
2023-08-12 06:51:14,20.30,20.30,20.30,99.90,1024771,28,20432,-82
2023-08-12 06:51:45,20.30,20.30,20.30,99.90,1023174,28,19942,-83
2023-08-12 06:52:18,20.30,20.30,20.30,99.90,1028623,28,20316,-81
2023-08-12 06:52:49,20.40,20.40,20.40,99.90,1026422,28,20470,-81
2023-08-12 06:53:24,20.40,20.40,20.40,99.90,1023046,28,20039,-82
2023-08-12 06:53:55,20.50,20.50,20.50,99.90,1023139,28,19958,-81
2023-08-12 06:54:26,20.60,20.60,20.60,99.90,1022212,28,19914,-85
2023-08-12 06:54:56,20.60,20.60,20.60,99.90,1019746,28,20378,-81
2023-08-12 06:55:27,20.70,20.70,20.70,99.90,1023275,28,20218,-80
2023-08-12 06:55:57,20.70,20.70,20.70,99.90,1023382,28,19941,-82
2023-08-12 06:56:28,20.80,20.80,20.80,99.90,1019603,28,19910,-82
2023-08-12 06:56:59,20.80,20.80,20.80,99.90,1022902,28,19953,-82
2023-08-12 06:57:29,20.80,20.80,20.80,99.90,1024175,28,19944,-81
2023-08-12 06:58:00,20.90,20.90,20.90,99.90,1023225,29,20017,-83
2023-08-12 06:58:30,20.90,20.90,20.90,99.90,1021278,29,20314,-82
2023-08-12 06:59:01,20.90,20.90,20.90,99.90,1024410,28,20380,-80
2023-08-12 06:59:31,20.90,20.90,20.90,99.90,1025905,28,20354,-80
2023-08-12 07:00:03,20.80,20.80,20.80,99.90,1024999,28,20364,-80
2023-08-12 07:00:34,20.80,20.80,20.80,99.90,1024430,28,19922,-79
2023-08-12 07:01:04,20.80,20.80,20.80,99.90,1023191,28,20096,-83
2023-08-12 07:01:35,20.90,20.90,20.90,99.90,1020616,28,19937,-81
2023-08-12 07:02:06,20.90,20.90,20.90,99.90,1015764,29,19910,-81
2023-08-12 07:02:37,21.00,21.00,21.00,99.90,1022626,29,20275,-80
2023-08-12 07:03:08,21.10,21.10,21.10,99.90,1017147,29,19977,-82
2023-08-12 07:03:39,21.10,21.10,21.10,99.90,1017265,29,20089,-81
2023-08-12 07:04:09,21.20,21.20,21.20,99.90,1020612,28,19921,-80
2023-08-12 07:04:40,21.30,21.30,21.30,99.90,1024888,28,20007,-81
2023-08-12 07:05:10,21.40,21.40,21.40,99.90,1020690,28,19940,-79
2023-08-12 07:05:41,21.40,21.40,21.40,99.90,1023476,28,19910,-80
2023-08-12 07:06:11,21.50,21.50,21.50,99.90,1023278,28,19906,-81
2023-08-12 07:06:42,21.60,21.60,21.60,99.90,1023118,28,20293,-81
2023-08-12 07:07:12,21.70,21.70,21.70,99.90,1020924,28,19920,-81
2023-08-12 07:07:43,21.70,21.70,21.70,99.90,1024518,28,19925,-83
2023-08-12 07:08:14,21.80,21.80,21.80,99.90,1030626,28,19909,-81
2023-08-12 07:08:44,21.90,21.90,21.90,99.90,1021874,28,19921,-81
2023-08-12 07:09:15,22.00,22.00,22.00,99.90,1022943,28,19918,-85
2023-08-12 07:09:45,21.90,21.90,21.90,99.90,1020522,28,20069,-84
2023-08-12 07:10:16,21.90,21.90,21.90,99.90,1023969,28,20374,-81
2023-08-12 07:10:47,21.70,21.70,21.70,99.90,1022824,28,19969,-83
2023-08-12 07:11:17,21.60,21.60,21.60,99.90,1021860,28,19914,-82
2023-08-12 07:11:48,21.60,21.60,21.60,99.90,1023779,28,20115,-82
2023-08-12 07:12:18,21.70,21.70,21.70,99.90,1022758,28,19941,-81
2023-08-12 07:12:49,21.80,21.80,21.80,99.90,1022502,28,19972,-86
2023-08-12 07:13:19,21.80,21.80,21.80,99.90,1023355,28,19910,-84
2023-08-12 07:13:50,21.90,21.90,21.90,99.90,1021896,29,20090,-85
2023-08-12 07:14:21,21.90,21.90,21.90,99.90,1013602,29,19962,-82
2023-08-12 07:14:51,21.90,21.90,21.90,99.90,1019497,29,20356,-83
2023-08-12 07:15:22,22.00,22.00,22.00,99.90,1020121,29,19907,-82
2023-08-12 07:15:52,22.00,22.00,22.00,99.90,1022568,28,20022,-80
2023-08-12 07:16:23,22.10,22.10,22.10,99.90,1017488,29,20222,-81
2023-08-12 07:16:54,22.10,22.10,22.10,99.90,1024687,28,19914,-81
2023-08-12 07:17:24,22.10,22.10,22.10,99.90,1021410,28,20018,-80
2023-08-12 07:17:55,22.10,22.10,22.10,99.90,1024553,28,19914,-81
2023-08-12 07:18:26,22.10,22.10,22.10,99.90,1021978,28,19996,-84
2023-08-12 07:18:56,22.10,22.10,22.10,99.90,1029987,28,19973,-83
2023-08-12 07:19:27,22.10,22.10,22.10,99.90,1025111,28,20524,-82
2023-08-12 07:19:57,22.10,22.10,22.10,99.90,1026333,28,21494,-81
2023-08-12 07:20:28,22.10,22.10,22.10,99.90,1026605,28,19914,-82
2023-08-12 07:20:59,22.10,22.10,22.10,99.90,1026344,28,19965,-81
2023-08-12 07:21:30,22.10,22.10,22.10,99.90,1026970,28,19968,-83
2023-08-12 07:22:00,22.10,22.10,22.10,99.90,1023388,28,19962,-81
2023-08-12 07:22:31,22.10,22.10,22.10,99.90,1020018,28,19971,-80
2023-08-12 07:23:01,22.10,22.10,22.10,99.90,1015120,29,19918,-81
2023-08-12 07:23:32,22.10,22.10,22.10,99.90,1019826,28,19911,-81
2023-08-12 07:24:03,22.00,22.00,22.00,99.90,1019777,28,19914,-80
2023-08-12 07:24:33,22.10,22.10,22.10,99.90,1026361,28,19913,-82
2023-08-12 07:25:04,22.10,22.10,22.10,99.90,1020771,28,19993,-82
2023-08-12 07:25:35,22.20,22.20,22.20,99.90,1026472,28,19910,-80
2023-08-12 07:26:05,22.20,22.20,22.20,99.90,1020437,28,19919,-82
2023-08-12 07:26:36,22.20,22.20,22.20,99.90,1023066,28,20043,-81
2023-08-12 07:27:06,22.30,22.30,22.30,99.90,1020755,28,20006,-85
2023-08-12 07:27:37,22.30,22.30,22.30,99.90,1022442,28,19937,-81
2023-08-12 07:28:07,22.30,22.30,22.30,99.90,1022355,28,19935,-82
2023-08-12 07:28:38,22.30,22.30,22.30,99.90,1023564,28,20411,-81
2023-08-12 07:29:09,22.40,22.40,22.40,99.90,1022756,28,19914,-83
2023-08-12 07:29:39,22.40,22.40,22.40,99.90,1025132,28,19996,-83
2023-08-12 07:30:10,22.50,22.50,22.50,99.90,1022591,28,19910,-83
2023-08-12 07:30:40,22.50,22.50,22.50,99.90,1023212,28,19911,-82
2023-08-12 07:31:11,22.50,22.50,22.50,99.90,1017841,29,19958,-82
2023-08-12 07:31:42,22.50,22.50,22.50,99.90,1016384,29,19911,-80
2023-08-12 07:32:12,22.50,22.50,22.50,99.90,1018447,28,20347,-82
2023-08-12 07:32:43,22.50,22.50,22.50,99.90,1020146,28,20453,-82
2023-08-12 07:33:14,22.50,22.50,22.50,99.90,1020482,28,19948,-81
2023-08-12 07:33:44,22.50,22.50,22.50,99.90,1019452,28,19918,-81
2023-08-12 07:34:15,22.50,22.50,22.50,99.90,1022506,28,19914,-81
2023-08-12 07:34:45,22.50,22.50,22.50,99.90,1021295,28,19915,-84
2023-08-12 07:35:16,22.50,22.50,22.50,99.90,1026561,28,20004,-82
2023-08-12 07:35:47,22.50,22.50,22.50,99.90,1021501,28,20461,-83
2023-08-12 07:36:17,22.40,22.40,22.40,99.90,1024561,28,20012,-80
2023-08-12 07:36:48,22.40,22.40,22.40,99.90,1021940,28,19918,-82
2023-08-12 07:37:18,22.40,22.40,22.40,99.90,1022166,28,19926,-80
2023-08-12 07:37:49,22.40,22.40,22.40,99.90,1022190,28,19950,-86
2023-08-12 07:38:19,22.40,22.40,22.40,99.90,1022037,28,19929,-81
2023-08-12 07:38:50,22.20,22.20,22.20,99.90,1022173,28,20309,-81
2023-08-12 07:39:21,22.20,22.20,22.20,99.90,1023612,28,19917,-82
2023-08-12 07:39:51,22.20,22.20,22.20,99.90,1021550,28,20363,-83
2023-08-12 07:40:22,22.20,22.20,22.20,99.90,1027088,28,19917,-82
2023-08-12 07:40:53,22.30,22.30,22.30,99.90,1018571,29,19911,-81
2023-08-12 07:41:27,22.40,22.40,22.40,99.90,1017391,28,19915,-84
2023-08-12 07:41:57,22.40,22.40,22.40,99.90,1020654,29,19985,-81
2023-08-12 07:42:28,22.50,22.50,22.50,99.90,1017407,29,20406,-81
2023-08-12 07:42:59,22.60,22.60,22.60,99.90,1020725,28,19941,-81
2023-08-12 07:43:29,22.70,22.70,22.70,99.90,1025560,28,19993,-84
2023-08-12 07:44:00,22.70,22.70,22.70,99.90,1022405,28,19918,-85
2023-08-12 07:44:30,22.80,22.80,22.80,99.90,1022764,28,19953,-84
2023-08-12 07:45:01,22.80,22.80,22.80,99.90,1025703,28,20017,-81
2023-08-12 07:45:31,22.90,22.90,22.90,99.90,1021142,28,20353,-82
2023-08-12 07:46:02,23.00,23.00,23.00,99.90,1026074,28,19925,-82
2023-08-12 07:46:32,23.00,23.00,23.00,99.90,1021186,28,19981,-81
2023-08-12 07:47:04,23.10,23.10,23.10,99.90,1023034,28,19977,-81
2023-08-12 07:47:34,23.10,23.10,23.10,99.90,1022893,28,19926,-83
2023-08-12 07:48:05,23.20,23.20,23.20,99.90,1029664,28,19914,-83
2023-08-12 07:48:36,23.20,23.20,23.20,99.90,1032640,28,20093,-80
2023-08-12 07:49:07,23.30,23.30,23.30,99.90,1033034,28,19916,-83
2023-08-12 07:49:38,23.30,23.30,23.30,99.90,1031289,28,19910,-83
2023-08-12 07:50:08,23.30,23.30,23.30,99.90,1031445,28,19914,-84
2023-08-12 07:50:39,23.40,23.40,23.40,99.90,1033539,28,19917,-80
2023-08-12 07:51:09,23.50,23.50,23.50,99.90,1032143,28,20103,-83
2023-08-12 07:51:40,23.50,23.50,23.50,99.90,1031684,28,20342,-80
2023-08-12 07:52:10,23.60,23.60,23.60,99.90,1032911,28,19933,-80
2023-08-12 07:52:41,23.60,23.60,23.60,99.90,1031433,28,20007,-81
2023-08-12 07:53:11,23.70,23.70,23.70,99.90,1027919,28,19996,-81
2023-08-12 07:53:42,23.70,23.70,23.70,99.90,1029283,28,19910,-83
2023-08-12 07:54:13,23.50,23.50,23.50,99.90,1027695,28,19937,-80
2023-08-12 07:54:43,23.60,23.60,23.60,99.90,1028878,28,19994,-80
2023-08-12 07:55:14,23.60,23.60,23.60,99.90,1029076,28,19914,-85
2023-08-12 07:55:44,23.70,23.70,23.70,99.90,1029587,28,20154,-82
2023-08-12 07:56:15,23.70,23.70,23.70,99.90,1027795,28,19925,-82
2023-08-12 07:56:45,23.70,23.70,23.70,99.90,1027152,28,19914,-83
2023-08-12 07:57:16,23.80,23.80,23.80,99.90,1032530,28,19936,-81
2023-08-12 07:57:47,23.70,23.70,23.70,99.90,1030788,28,20167,-84
2023-08-12 07:58:17,23.80,23.80,23.80,99.90,1033411,28,19909,-82
2023-08-12 07:58:48,23.80,23.80,23.80,99.90,1029251,28,19932,-81
2023-08-12 07:59:19,23.80,23.80,23.80,99.90,1027951,28,19910,-80
2023-08-12 07:59:50,23.80,23.80,23.80,99.90,1027578,28,20000,-80
2023-08-12 08:00:21,23.70,23.70,23.70,99.90,1029908,28,19906,-82
2023-08-12 08:00:54,23.60,23.60,23.60,99.90,1029817,28,19906,-81
2023-08-12 08:01:24,23.60,23.60,23.60,99.90,1023063,28,20313,-83
2023-08-12 08:01:55,23.60,23.60,23.60,99.90,1024891,28,20223,-85
2023-08-12 08:02:26,23.60,23.60,23.60,99.90,1021519,28,20358,-83
2023-08-12 08:02:56,23.60,23.60,23.60,99.90,1028531,28,19972,-81
2023-08-12 08:03:27,23.60,23.60,23.60,99.90,1030469,28,20170,-81
2023-08-12 08:03:57,23.60,23.60,23.60,99.90,1029162,28,19961,-81
2023-08-12 08:04:28,23.60,23.60,23.60,99.90,1028596,28,20004,-82
2023-08-12 08:04:59,23.60,23.60,23.60,99.90,1021142,29,19937,-79
2023-08-12 08:05:29,23.50,23.50,23.50,99.90,1026835,28,20438,-82
2023-08-12 08:06:00,23.50,23.50,23.50,99.90,1033049,28,20388,-81
2023-08-12 08:06:33,23.50,23.50,23.50,99.90,1033208,28,19918,-83
2023-08-12 08:07:03,23.60,23.60,23.60,99.90,1028503,28,19921,-82
2023-08-12 08:07:34,23.60,23.60,23.60,99.90,1028444,28,20420,-79
2023-08-12 08:08:04,23.50,23.50,23.50,99.90,1026606,28,20426,-82
2023-08-12 08:08:35,23.50,23.50,23.50,99.90,1024770,28,22374,-82
2023-08-12 08:09:06,23.50,23.50,23.50,99.90,1029241,28,19917,-82
2023-08-12 08:09:36,23.60,23.60,23.60,99.90,1032980,28,19992,-79
2023-08-12 08:10:07,23.60,23.60,23.60,99.90,1026507,28,20388,-82
2023-08-12 08:10:38,23.60,23.60,23.60,99.90,1028703,28,20077,-82
2023-08-12 08:11:08,23.70,23.70,23.70,99.90,1027461,28,20557,-81
2023-08-12 08:11:39,23.70,23.70,23.70,99.90,1030560,28,19910,-80
2023-08-12 08:12:10,23.60,23.60,23.60,99.90,1029743,28,20463,-81
2023-08-12 08:12:40,23.60,23.60,23.60,99.90,1028843,28,19956,-83
2023-08-12 08:13:11,23.70,23.70,23.70,99.90,1028128,28,19996,-79
2023-08-12 08:13:42,23.70,23.70,23.70,99.90,1024766,28,20012,-84
2023-08-12 08:14:12,23.80,23.80,23.80,99.90,1026585,28,20016,-80
2023-08-12 08:14:43,23.90,23.90,23.90,99.90,1024596,28,20420,-85
2023-08-12 08:15:13,24.00,24.00,24.00,99.90,1024413,28,19910,-81
2023-08-12 08:15:45,24.10,24.10,24.10,99.90,1028887,28,20289,-80
2023-08-12 08:16:15,24.20,24.20,24.20,99.90,1030258,28,19930,-81
2023-08-12 08:16:46,24.20,24.20,24.20,99.90,1033980,28,19913,-81
2023-08-12 08:17:17,24.30,24.30,24.30,99.90,1031309,28,19914,-81
2023-08-12 08:17:47,24.30,24.30,24.30,99.90,1032237,28,20405,-82
2023-08-12 08:18:18,24.40,24.40,24.40,99.90,1032841,28,19914,-82
2023-08-12 08:18:48,24.40,24.40,24.40,99.90,1031157,28,19997,-86
2023-08-12 08:19:19,24.40,24.40,24.40,99.90,1036387,28,19909,-82
2023-08-12 08:19:49,24.50,24.50,24.50,99.90,1032022,28,19944,-80
2023-08-12 08:20:20,24.50,24.50,24.50,99.90,1031388,28,19916,-80
2023-08-12 08:20:51,24.60,24.60,24.60,99.90,1030557,28,19967,-82
2023-08-12 08:21:21,24.60,24.60,24.60,99.90,1031639,28,19989,-80
2023-08-12 08:21:52,24.60,24.60,24.60,99.90,1031379,28,20044,-83
2023-08-12 08:22:22,24.70,24.70,24.70,99.90,1030887,28,19919,-83
2023-08-12 08:22:55,24.70,24.70,24.70,99.90,1030085,28,19910,-81
2023-08-12 08:23:25,24.80,24.80,24.80,99.90,1030402,28,19914,-85
2023-08-12 08:23:56,24.90,24.90,24.90,99.90,1030154,28,19913,-84
2023-08-12 08:24:27,24.90,24.90,24.90,99.90,1029184,28,19910,-83
2023-08-12 08:24:57,25.00,25.00,25.00,99.90,1032470,28,19910,-81
2023-08-12 08:25:28,24.80,24.80,24.80,99.90,1028827,28,19957,-86
2023-08-12 08:25:58,24.80,24.80,24.80,99.90,1031298,28,19933,-82
2023-08-12 08:26:29,24.80,24.80,24.80,99.90,1034039,28,19996,-83
2023-08-12 08:26:59,24.90,24.90,24.90,99.90,1031154,28,20426,-81
2023-08-12 08:27:31,25.00,25.00,25.00,99.90,1031342,28,19914,-82
2023-08-12 08:28:03,25.00,25.00,25.00,99.90,1032629,28,19939,-84
2023-08-12 08:28:34,25.00,25.00,25.00,99.90,1032736,28,19914,-79
2023-08-12 08:29:04,25.00,25.00,25.00,99.90,1031239,28,19913,-86
2023-08-12 08:29:35,25.00,25.00,25.00,99.90,1026858,28,19929,-77
2023-08-12 08:30:06,24.90,24.90,24.90,99.90,1028436,28,20015,-82
2023-08-12 08:30:37,24.90,24.90,24.90,99.90,1026657,28,19918,-80
2023-08-12 08:31:07,24.80,24.80,24.80,99.90,1028330,28,19922,-81
2023-08-12 08:31:38,24.80,24.80,24.80,99.90,1032765,28,19921,-81
2023-08-12 08:32:09,24.80,24.80,24.80,99.90,1026570,28,19910,-82
2023-08-12 08:32:39,24.80,24.80,24.80,99.90,1030268,28,19913,-82
2023-08-12 08:33:10,24.80,24.80,24.80,99.90,1024671,28,19910,-80
2023-08-12 08:33:40,24.80,24.80,24.80,99.90,1018971,28,19911,-84
2023-08-12 08:34:11,24.90,24.90,24.90,99.90,1022325,28,19914,-78
2023-08-12 08:34:42,24.90,24.90,24.90,99.90,1018905,28,19914,-82
2023-08-12 08:35:12,24.90,24.90,24.90,99.90,1019043,28,19910,-80
2023-08-12 08:35:43,24.90,24.90,24.90,99.90,1019835,28,19964,-84
2023-08-12 08:36:13,24.90,24.90,24.90,99.90,1025354,28,19999,-79
2023-08-12 08:36:44,24.90,24.90,24.90,99.90,1026882,28,20004,-80
2023-08-12 08:37:15,24.80,24.80,24.80,99.90,1032650,28,20345,-82
2023-08-12 08:37:46,24.80,24.80,24.80,99.90,1028661,28,19909,-85
2023-08-12 08:38:16,24.80,24.80,24.80,99.90,1028902,28,19914,-79
2023-08-12 08:38:47,24.70,24.70,24.70,99.90,1016696,29,19933,-84
2023-08-12 08:39:18,24.60,24.60,24.60,99.90,1022570,29,20382,-79
2023-08-12 08:39:48,24.60,24.60,24.60,99.90,1020255,28,20009,-80
2023-08-12 08:40:19,24.60,24.60,24.60,99.90,1025432,28,19970,-80
2023-08-12 08:40:50,24.60,24.60,24.60,99.90,1023879,28,19970,-80
2023-08-12 08:41:21,24.60,24.60,24.60,99.90,1023217,28,19914,-85
2023-08-12 08:41:53,24.60,24.60,24.60,99.90,1024862,28,19921,-83
2023-08-12 08:42:24,24.50,24.50,24.50,99.90,1030256,28,19918,-81
2023-08-12 08:42:57,24.50,24.50,24.50,99.90,1033819,28,19909,-81
2023-08-12 08:43:28,24.50,24.50,24.50,99.90,1032119,28,19922,-83
2023-08-12 08:44:03,24.50,24.50,24.50,99.90,1028935,28,19910,-82
2023-08-12 08:44:34,24.50,24.50,24.50,99.90,1029053,28,19910,-83
2023-08-12 08:45:07,24.50,24.50,24.50,99.90,1022750,28,19910,-84
2023-08-12 08:45:38,24.40,24.40,24.40,99.90,1026132,28,19919,-82
2023-08-12 08:46:08,24.30,24.30,24.30,99.90,1029838,28,20453,-83
2023-08-12 08:46:39,24.30,24.30,24.30,99.90,1028188,28,20424,-82
2023-08-12 08:47:11,24.40,24.40,24.40,99.90,1031257,28,19940,-81
2023-08-12 08:47:42,24.50,24.50,24.50,99.90,1032699,28,19920,-83
2023-08-12 08:48:13,24.50,24.50,24.50,99.90,1031317,28,19929,-83
2023-08-12 08:48:44,24.60,24.60,24.60,99.90,1030520,28,20321,-83
2023-08-12 08:49:14,24.60,24.60,24.60,99.90,1027118,28,19914,-82
2023-08-12 08:49:46,24.60,24.60,24.60,99.90,1030109,28,20044,-84
2023-08-12 08:50:17,24.60,24.60,24.60,99.90,1028094,28,19920,-82
2023-08-12 08:50:48,24.70,24.70,24.70,99.90,1031973,28,19913,-81
2023-08-12 08:51:19,24.70,24.70,24.70,99.90,1030794,28,19910,-79
2023-08-12 08:51:50,24.60,24.60,24.60,99.90,1030696,28,20008,-81
2023-08-12 08:52:22,24.60,24.60,24.60,99.90,1034949,28,19917,-82
2023-08-12 08:52:55,24.70,24.70,24.70,99.90,1027380,28,19976,-80
2023-08-12 08:53:25,24.70,24.70,24.70,99.90,1026706,28,20153,-81
2023-08-12 08:53:56,24.80,24.80,24.80,99.90,1026753,28,19910,-80
2023-08-12 08:54:27,24.80,24.80,24.80,99.90,1028455,28,20020,-79
2023-08-12 08:55:00,24.80,24.80,24.80,99.90,1032634,28,20386,-79
2023-08-12 08:55:31,24.90,24.90,24.90,99.90,1032196,28,20369,-78
2023-08-12 08:56:01,24.90,24.90,24.90,99.90,1026909,28,20104,-85
2023-08-12 08:56:32,24.90,24.90,24.90,99.90,1029957,28,19922,-80
2023-08-12 08:57:03,24.90,24.90,24.90,99.90,1028278,28,19920,-84
2023-08-12 08:57:34,24.80,24.80,24.80,99.90,1031093,28,19956,-81
2023-08-12 08:58:05,24.70,24.70,24.70,99.90,1032491,28,20152,-83
2023-08-12 08:58:35,24.80,24.80,24.80,99.90,1031694,28,20021,-81
2023-08-12 08:59:06,24.80,24.80,24.80,99.90,1028218,28,19917,-85
2023-08-12 08:59:37,24.90,24.90,24.90,99.90,1032142,28,19910,-81
2023-08-12 09:00:09,25.00,25.00,25.00,99.90,1028464,28,19918,-82
2023-08-12 09:00:40,25.00,25.00,25.00,99.90,1032492,28,19917,-81
2023-08-12 09:01:11,25.00,25.00,25.00,99.90,1031602,28,20019,-81
2023-08-12 09:01:41,24.90,24.90,24.90,99.90,1028685,28,19961,-81
2023-08-12 09:02:22,25.00,25.00,25.00,99.90,1028790,28,19925,-81
2023-08-12 09:02:53,25.10,25.10,25.10,99.90,1023860,29,19993,-84
2023-08-12 09:03:24,24.90,24.90,24.90,99.90,1029519,28,20472,-82
2023-08-12 09:03:55,25.00,25.00,25.00,99.90,1034998,28,19945,-79
2023-08-12 09:04:27,25.10,25.10,25.10,99.90,1029627,28,19918,-83
2023-08-12 09:04:57,25.10,25.10,25.10,99.90,1034011,28,19913,-81
2023-08-12 09:05:28,25.20,25.20,25.20,99.90,1032604,28,19924,-82
2023-08-12 09:05:59,25.20,25.20,25.20,99.90,1034122,28,19914,-81
2023-08-12 09:06:30,25.20,25.20,25.20,99.90,1035048,28,19925,-81
2023-08-12 09:07:01,25.30,25.30,25.30,99.90,1036085,28,20415,-84
2023-08-12 09:07:32,25.30,25.30,25.30,99.90,1033982,28,20180,-80
2023-08-12 09:08:04,25.30,25.30,25.30,99.90,1027903,28,19956,-82
2023-08-12 09:08:38,25.20,25.20,25.20,99.90,1029986,28,19910,-81
2023-08-12 09:09:10,25.20,25.20,25.20,99.90,1030354,28,19916,-81
2023-08-12 09:09:44,25.30,25.30,25.30,99.90,1025062,28,20353,-83
2023-08-12 09:10:17,25.30,25.30,25.30,99.90,1028620,28,20354,-81
2023-08-12 09:10:48,25.20,25.20,25.20,99.90,1029440,28,19905,-81
2023-08-12 09:11:19,25.20,25.20,25.20,99.90,1027516,28,20019,-80
2023-08-12 09:11:51,25.30,25.30,25.30,99.90,1033549,28,19905,-81
2023-08-12 09:12:23,25.30,25.30,25.30,99.90,1035580,28,19910,-83
2023-08-12 09:12:55,25.20,25.20,25.20,99.90,1031558,28,19933,-85
2023-08-12 09:13:25,25.30,25.30,25.30,99.90,1026287,28,20050,-82
2023-08-12 09:13:56,25.20,25.20,25.20,99.90,1032926,28,20027,-80
2023-08-12 09:14:27,25.20,25.20,25.20,99.90,1030490,28,19920,-80
2023-08-12 09:14:57,25.20,25.20,25.20,99.90,1034504,28,19913,-82
2023-08-12 09:15:28,25.10,25.10,25.10,99.90,1031024,28,19921,-81
2023-08-12 09:15:59,25.10,25.10,25.10,99.90,1032173,28,19924,-79
2023-08-12 09:16:29,25.10,25.10,25.10,99.90,1030843,28,20353,-79
2023-08-12 09:17:00,25.00,25.00,25.00,99.90,1026955,28,19984,-85
2023-08-12 09:17:32,25.00,25.00,25.00,99.90,1028691,28,19906,-80
2023-08-12 09:18:04,25.00,25.00,25.00,99.90,1026974,28,19936,-83
2023-08-12 09:18:36,24.90,24.90,24.90,99.90,1028494,28,19918,-79
2023-08-12 09:19:07,25.00,25.00,25.00,99.90,1031279,28,20202,-81
2023-08-12 09:19:38,25.00,25.00,25.00,99.90,1034357,28,19933,-80
2023-08-12 09:20:11,25.00,25.00,25.00,99.90,1032122,28,19942,-80
2023-08-12 09:20:43,25.00,25.00,25.00,99.90,1034433,28,19940,-84
2023-08-12 09:21:16,24.90,24.90,24.90,99.90,1033094,28,20095,-81
2023-08-12 09:21:52,24.90,24.90,24.90,99.90,1032115,28,19989,-83
2023-08-12 09:22:24,24.90,24.90,24.90,99.90,1032989,28,20402,-83
2023-08-12 09:22:55,24.90,24.90,24.90,99.90,1033041,28,19929,-80
2023-08-12 09:23:27,24.90,24.90,24.90,99.90,1030334,28,19913,-81
2023-08-12 09:24:02,24.90,24.90,24.90,99.90,1031908,28,20349,-80
2023-08-12 09:24:32,24.90,24.90,24.90,99.90,1023955,28,20274,-81
2023-08-12 09:25:04,24.80,24.80,24.80,99.90,1029851,28,20310,-83
2023-08-12 09:25:35,24.80,24.80,24.80,99.90,1029868,28,20529,-81
2023-08-12 09:26:15,24.70,24.70,24.70,99.90,1024698,28,20259,-83
2023-08-12 09:26:51,24.70,24.70,24.70,99.90,1028015,28,19958,-82
2023-08-12 09:27:21,24.70,24.70,24.70,99.90,1027661,28,19920,-87
2023-08-12 09:27:54,24.70,24.70,24.70,99.90,1030380,28,19925,-81
2023-08-12 09:28:25,24.70,24.70,24.70,99.90,1031810,28,19913,-83
2023-08-12 09:28:55,24.60,24.60,24.60,99.90,1032600,28,19914,-79
2023-08-12 09:29:30,24.70,24.70,24.70,99.90,1030856,28,19914,-84
2023-08-12 09:30:02,24.70,24.70,24.70,99.90,1033871,28,19917,-84
2023-08-12 09:30:33,24.60,24.60,24.60,99.90,1032848,28,20455,-80
2023-08-12 09:31:04,24.60,24.60,24.60,99.90,1030473,28,19922,-83
2023-08-12 09:31:34,24.70,24.70,24.70,99.90,1032556,28,19921,-81
2023-08-12 09:32:14,24.80,24.80,24.80,99.90,1030231,28,19922,-80
2023-08-12 09:32:57,24.80,24.80,24.80,99.90,1029614,28,20055,-81
2023-08-12 09:33:28,24.90,24.90,24.90,99.90,1031178,28,19913,-80
2023-08-12 09:34:07,25.00,25.00,25.00,99.90,1031214,28,19909,-81
2023-08-12 09:34:47,25.00,25.00,25.00,99.90,1032452,28,19992,-80
2023-08-12 09:35:18,25.00,25.00,25.00,99.90,1032275,28,20020,-80
2023-08-12 09:35:49,25.00,25.00,25.00,99.90,1032483,28,19933,-84
2023-08-12 09:36:21,25.00,25.00,25.00,99.90,1032824,28,20010,-85
2023-08-12 09:36:51,25.00,25.00,25.00,99.90,1035864,28,19924,-81
2023-08-12 09:37:23,25.10,25.10,25.10,99.90,1032527,28,19916,-82
2023-08-12 09:37:54,25.10,25.10,25.10,99.90,1027399,28,20016,-79
2023-08-12 09:38:25,25.00,25.00,25.00,99.90,1026599,28,19910,-83
2023-08-12 09:38:56,25.10,25.10,25.10,99.90,1024489,28,19996,-79
2023-08-12 09:39:28,25.20,25.20,25.20,99.90,1022554,28,19910,-80
2023-08-12 09:39:58,25.20,25.20,25.20,99.90,1022774,28,19911,-80
2023-08-12 09:40:30,25.20,25.20,25.20,99.90,1024183,28,20001,-81
2023-08-12 09:41:00,25.30,25.30,25.30,99.90,1027009,28,20408,-81
2023-08-12 09:41:31,25.30,25.30,25.30,99.90,1028502,28,19914,-80
2023-08-12 09:42:02,25.40,25.40,25.40,99.90,1033785,28,20309,-83
2023-08-12 09:42:33,25.40,25.40,25.40,99.90,1030743,28,20012,-82
2023-08-12 09:43:04,25.40,25.40,25.40,99.90,1032995,28,19909,-82
2023-08-12 09:43:34,25.50,25.50,25.50,99.90,1032906,28,19914,-81
2023-08-12 09:44:05,25.50,25.50,25.50,99.90,1026390,28,19918,-82
2023-08-12 09:44:36,25.60,25.60,25.60,99.90,1029697,28,19918,-83
2023-08-12 09:45:07,25.60,25.60,25.60,99.90,1028316,28,19921,-80
2023-08-12 09:45:38,25.70,25.70,25.70,99.90,1029101,28,20302,-81
2023-08-12 09:46:15,25.70,25.70,25.70,99.90,1030926,28,19917,-81
2023-08-12 09:46:46,25.70,25.70,25.70,99.90,1032477,28,19917,-81
2023-08-12 09:47:16,25.80,25.80,25.80,99.90,1031197,28,20336,-85
2023-08-12 09:47:47,25.80,25.80,25.80,99.90,1032118,28,19921,-82
2023-08-12 09:48:18,25.80,25.80,25.80,99.90,1033692,28,19921,-81
2023-08-12 09:48:49,25.90,25.90,25.90,99.90,1033810,28,19909,-80
2023-08-12 09:49:20,25.90,25.90,25.90,99.90,1032453,28,19917,-82
2023-08-12 09:49:50,25.90,25.90,25.90,99.90,1031821,28,19914,-83
2023-08-12 09:50:27,25.90,25.90,25.90,99.90,1030738,28,19917,-81
2023-08-12 09:50:58,26.00,26.00,26.00,99.90,1030225,28,19922,-81
2023-08-12 09:51:33,26.00,26.00,26.00,99.90,1030532,28,20295,-81
2023-08-12 09:52:04,26.00,26.00,26.00,99.90,1027864,28,19992,-81
2023-08-12 09:52:35,26.00,26.00,26.00,99.90,1029800,28,19920,-82
2023-08-12 09:53:06,25.80,25.80,25.80,99.90,1031272,28,19952,-81
2023-08-12 09:53:36,25.80,25.80,25.80,99.90,1034742,28,19921,-84
2023-08-12 09:54:09,25.80,25.80,25.80,99.90,1029102,28,19913,-82
2023-08-12 09:54:40,25.80,25.80,25.80,99.90,1030449,28,19910,-83
2023-08-12 09:55:14,25.80,25.80,25.80,99.90,1027230,28,19986,-80
2023-08-12 09:55:47,25.80,25.80,25.80,99.90,1029412,28,20617,-83
2023-08-12 09:56:19,25.70,25.70,25.70,99.90,1031412,28,19894,-81
2023-08-12 09:56:52,25.60,25.60,25.60,99.90,1029257,28,20389,-79
2023-08-12 09:57:25,25.70,25.70,25.70,99.90,1034143,28,19913,-81
2023-08-12 09:57:56,25.80,25.80,25.80,99.90,1033060,28,19924,-82
2023-08-12 09:58:29,25.90,25.90,25.90,99.90,1033473,28,19988,-81
2023-08-12 09:59:01,26.00,26.00,26.00,99.90,1031711,28,19913,-82
2023-08-12 09:59:32,26.00,26.00,26.00,99.90,1034054,28,19977,-82
2023-08-12 10:00:03,26.10,26.10,26.10,99.90,1027540,28,20309,-86
2023-08-12 10:00:34,26.10,26.10,26.10,99.90,1025535,28,20434,-79
2023-08-12 10:01:05,26.20,26.20,26.20,99.90,1020735,29,20031,-82
2023-08-12 10:01:36,26.30,26.30,26.30,99.90,1020051,28,19966,-80
2023-08-12 10:02:10,26.40,26.40,26.40,99.90,1021673,28,19910,-82
2023-08-12 10:02:41,26.40,26.40,26.40,99.90,1023273,28,20405,-81
2023-08-12 10:03:14,26.40,26.40,26.40,99.90,1027772,28,19917,-82
2023-08-12 10:03:48,26.40,26.40,26.40,99.90,1026404,28,20049,-80
2023-08-12 10:04:22,26.40,26.40,26.40,99.90,1030291,28,19918,-82
2023-08-12 10:04:55,26.40,26.40,26.40,99.90,1029698,28,20400,-79
2023-08-12 10:05:31,26.40,26.40,26.40,99.90,1023786,28,19945,-80
2023-08-12 10:06:03,26.40,26.40,26.40,99.90,1026528,28,19914,-83
2023-08-12 10:06:34,26.40,26.40,26.40,99.90,1028216,28,19914,-82
2023-08-12 10:07:04,26.40,26.40,26.40,99.90,1031294,28,19945,-82
2023-08-12 10:07:36,26.40,26.40,26.40,99.90,1029760,28,19943,-84
2023-08-12 10:08:07,26.30,26.30,26.30,99.90,1033564,28,19922,-80
2023-08-12 10:08:38,26.30,26.30,26.30,99.90,1031880,28,20149,-80
2023-08-12 10:09:09,26.30,26.30,26.30,99.90,1032225,28,20377,-81
2023-08-12 10:09:40,26.20,26.20,26.20,99.90,1033274,28,20058,-84
2023-08-12 10:10:11,26.20,26.20,26.20,99.90,1034048,28,19913,-82
2023-08-12 10:10:42,26.20,26.20,26.20,99.90,1029167,28,19921,-82
2023-08-12 10:11:14,26.20,26.20,26.20,99.90,1028512,28,20439,-80
2023-08-12 10:11:45,26.20,26.20,26.20,99.90,1026527,28,19920,-83
2023-08-12 10:12:17,26.20,26.20,26.20,99.90,1026916,28,20217,-81
2023-08-12 10:12:48,26.20,26.20,26.20,99.90,1031084,28,19909,-82
2023-08-12 10:13:20,26.30,26.30,26.30,99.90,1030458,28,19910,-79
2023-08-12 10:13:50,26.40,26.40,26.40,99.90,1027013,28,19913,-81
2023-08-12 10:14:21,26.30,26.30,26.30,99.90,1029058,28,20033,-83
2023-08-12 10:14:52,26.20,26.20,26.20,99.90,1029329,28,20359,-81
2023-08-12 10:15:22,26.30,26.30,26.30,99.90,1028476,28,19964,-81
2023-08-12 10:15:54,26.40,26.40,26.40,99.90,1030448,28,19914,-85
2023-08-12 10:16:25,26.40,26.40,26.40,99.90,1027836,28,19909,-82
2023-08-12 10:16:56,26.40,26.40,26.40,99.90,1026665,28,20351,-81
2023-08-12 10:17:27,26.40,26.40,26.40,99.90,1029067,28,19918,-81
2023-08-12 10:17:57,26.50,26.50,26.50,99.90,1032761,28,19913,-83
2023-08-12 10:18:28,26.60,26.60,26.60,99.90,1029915,28,19920,-81
2023-08-12 10:18:59,26.70,26.70,26.70,99.90,1031530,28,19980,-88
2023-08-12 10:19:31,26.70,26.70,26.70,99.90,1030668,28,20416,-81
2023-08-12 10:20:03,26.80,26.80,26.80,99.90,1029473,28,20309,-82
2023-08-12 10:20:35,26.90,26.90,26.90,99.90,1030919,28,19968,-79
2023-08-12 10:21:08,27.00,27.00,27.00,99.90,1030487,28,20257,-82
2023-08-12 10:21:39,27.00,27.00,27.00,99.90,1033591,28,19957,-81
2023-08-12 10:22:10,27.10,27.10,27.10,99.90,1030930,28,19913,-82
2023-08-12 10:22:42,27.10,27.10,27.10,99.90,1029361,28,19909,-84
2023-08-12 10:23:14,27.20,27.20,27.20,99.90,1029024,28,20382,-82
2023-08-12 10:23:45,27.30,27.30,27.30,99.90,1031749,28,19964,-85
2023-08-12 10:24:16,27.40,27.40,27.40,99.90,1024965,28,20402,-82
2023-08-12 10:24:47,27.40,27.40,27.40,99.90,1028627,28,19936,-82
2023-08-12 10:25:22,27.50,27.50,27.50,99.90,1025541,28,20433,-87
2023-08-12 10:25:54,27.60,27.60,27.60,99.90,1026343,28,19910,-86
2023-08-12 10:26:25,27.70,27.70,27.70,99.90,1027071,28,20008,-82
2023-08-12 10:26:56,27.70,27.70,27.70,99.90,1024835,28,19975,-81
2023-08-12 10:27:26,27.70,27.70,27.70,99.90,1027652,28,19984,-83
2023-08-12 10:27:57,27.60,27.60,27.60,99.90,1031504,28,19925,-86
2023-08-12 10:28:31,27.60,27.60,27.60,99.90,1030683,28,20496,-83
2023-08-12 10:29:02,27.70,27.70,27.70,99.90,1033697,28,19914,-83
2023-08-12 10:29:32,27.70,27.70,27.70,99.90,1030103,28,19925,-83
2023-08-12 10:30:04,27.70,27.70,27.70,99.90,1028089,28,19914,-83
2023-08-12 10:30:35,27.70,27.70,27.70,99.90,1029795,28,19917,-84
2023-08-12 10:31:05,27.70,27.70,27.70,99.90,1029641,28,19993,-81
2023-08-12 10:31:37,27.60,27.60,27.60,99.90,1032151,28,20384,-87
2023-08-12 10:32:08,27.60,27.60,27.60,99.90,1031445,28,20316,-84
2023-08-12 10:32:41,27.60,27.60,27.60,99.90,1034223,28,19916,-84
2023-08-12 10:33:16,27.50,27.50,27.50,99.90,1031952,28,20004,-85
2023-08-12 10:33:49,27.50,27.50,27.50,99.90,1033287,28,19913,-84
2023-08-12 10:34:24,27.50,27.50,27.50,99.90,1034167,28,20385,-80
2023-08-12 10:34:56,27.40,27.40,27.40,99.90,1028046,28,19914,-88
2023-08-12 10:35:40,27.40,27.40,27.40,99.90,1030980,28,20409,-84
2023-08-12 10:36:11,27.30,27.30,27.30,99.90,1026434,28,20358,-86
2023-08-12 10:36:42,27.00,27.00,27.00,99.90,1026014,28,19921,-85
2023-08-12 10:37:12,26.90,26.90,26.90,99.90,1023469,28,19921,-85
2023-08-12 10:37:47,26.80,26.80,26.80,99.90,1017636,28,20477,-80
2023-08-12 10:38:19,26.80,26.80,26.80,99.90,1019383,29,20300,-80
2023-08-12 10:38:50,26.70,26.70,26.70,99.90,1020737,28,20357,-86
2023-08-12 10:39:25,26.70,26.70,26.70,99.90,1025807,28,19910,-82
2023-08-12 10:39:56,26.80,26.80,26.80,99.90,1029757,28,19972,-83
2023-08-12 10:40:26,26.90,26.90,26.90,99.90,1029451,28,19937,-77
2023-08-12 10:41:16,26.90,26.90,26.90,99.90,1030699,28,20488,-80
2023-08-12 10:41:54,26.80,26.80,26.80,99.90,1013669,29,19916,-81
2023-08-12 10:42:57,26.90,26.90,26.90,99.90,1022774,28,19914,-82
2023-08-12 10:43:27,26.90,26.90,26.90,99.90,1021025,28,20028,-80
2023-08-12 10:44:02,26.90,26.90,26.90,99.90,1022510,28,19958,-85
2023-08-12 10:44:40,27.00,27.00,27.00,99.90,1027179,28,19989,-83
2023-08-12 10:45:12,27.00,27.00,27.00,99.90,1031315,28,19938,-82
2023-08-12 10:45:49,26.90,26.90,26.90,99.90,1030969,28,19973,-84
2023-08-12 10:46:24,26.90,26.90,26.90,99.90,1034826,28,19914,-82
2023-08-12 10:46:55,26.80,26.80,26.80,99.90,1031336,28,19939,-86
2023-08-12 10:47:25,26.90,26.90,26.90,99.90,1032338,28,19905,-84
2023-08-12 10:48:00,27.00,27.00,27.00,99.90,1034789,28,20384,-89
2023-08-12 10:48:30,27.00,27.00,27.00,99.90,1030492,28,19965,-84
2023-08-12 10:49:10,27.10,27.10,27.10,99.90,1034575,28,20045,-86
2023-08-12 10:49:47,27.10,27.10,27.10,99.90,1026270,28,20297,-85
2023-08-12 10:50:22,27.10,27.10,27.10,99.90,1032006,28,19913,-87
2023-08-12 10:50:53,27.20,27.20,27.20,99.90,1029670,28,20646,-84
2023-08-12 10:51:43,27.20,27.20,27.20,99.90,1027685,28,20345,-83
2023-08-12 10:52:28,27.20,27.20,27.20,99.90,1028821,28,19918,-82
2023-08-12 10:52:59,27.10,27.10,27.10,99.90,1024258,28,20414,-85
2023-08-12 10:53:41,27.10,27.10,27.10,99.90,1030605,28,19910,-82
2023-08-12 10:54:17,27.20,27.20,27.20,99.90,1030958,28,19996,-84
2023-08-12 10:54:48,27.20,27.20,27.20,99.90,1028348,28,19956,-86
2023-08-12 10:55:21,27.30,27.30,27.30,99.90,1019086,29,19923,-81
2023-08-12 10:55:54,27.30,27.30,27.30,99.90,1021793,28,20013,-87
2023-08-12 10:56:25,27.20,27.20,27.20,99.90,1023135,28,20012,-78
2023-08-12 10:57:01,27.20,27.20,27.20,99.90,1026757,28,19917,-83
2023-08-12 10:57:38,27.20,27.20,27.20,99.90,1030802,28,19965,-84
2023-08-12 10:58:08,27.20,27.20,27.20,99.90,1027907,28,19953,-83
2023-08-12 10:58:45,27.30,27.30,27.30,99.90,1027076,28,19922,-82
2023-08-12 10:59:36,27.30,27.30,27.30,99.90,1029376,28,21215,-85
2023-08-12 11:00:11,27.30,27.30,27.30,99.90,1027084,28,20333,-85
2023-08-12 11:00:44,27.40,27.40,27.40,99.90,1031761,28,19921,-84
2023-08-12 11:01:18,27.50,27.50,27.50,99.90,1032879,28,20375,-88
2023-08-12 11:01:52,27.60,27.60,27.60,99.90,1030860,28,19949,-86
2023-08-12 11:02:26,27.60,27.60,27.60,99.90,1028562,28,19914,-83
2023-08-12 11:02:57,27.60,27.60,27.60,99.90,1033420,28,19910,-87
2023-08-12 11:03:32,27.70,27.70,27.70,99.90,1028464,28,21058,-83
2023-08-12 11:04:16,27.70,27.70,27.70,99.90,1027666,28,19981,-85
2023-08-12 11:04:51,27.70,27.70,27.70,99.90,1029428,28,20109,-82
2023-08-12 11:05:22,27.70,27.70,27.70,99.90,1025784,28,20274,-82
2023-08-12 11:05:55,27.60,27.60,27.60,99.90,1027436,28,20492,-83
2023-08-12 11:06:30,27.60,27.60,27.60,99.90,1030764,28,19910,-83
2023-08-12 11:07:13,27.70,27.70,27.70,99.90,1029896,28,19924,-84
2023-08-12 11:08:05,27.70,27.70,27.70,99.90,1030560,28,20392,-83
2023-08-12 11:08:36,27.60,27.60,27.60,99.90,1029815,28,20124,-85
2023-08-12 11:09:08,27.60,27.60,27.60,99.90,1034454,28,20000,-84
2023-08-12 11:09:38,27.60,27.60,27.60,99.90,1035545,28,19913,-83
2023-08-12 11:10:09,27.60,27.60,27.60,99.90,1031821,28,19914,-85
2023-08-12 11:10:40,27.60,27.60,27.60,99.90,1025669,28,20009,-82
2023-08-12 11:11:19,27.60,27.60,27.60,99.90,1025799,28,19917,-81
2023-08-12 11:11:56,27.60,27.60,27.60,99.90,1023800,28,20408,-83
2023-08-12 11:12:29,27.60,27.60,27.60,99.90,1033633,28,19914,-84
2023-08-12 11:13:00,27.60,27.60,27.60,99.90,1032972,28,20324,-83
2023-08-12 11:13:30,27.50,27.50,27.50,99.90,1032220,28,19910,-85
2023-08-12 11:14:11,27.50,27.50,27.50,99.90,1031667,28,19945,-83
2023-08-12 11:14:48,27.60,27.60,27.60,99.90,1028962,28,19921,-84
2023-08-12 11:15:28,27.60,27.60,27.60,99.90,1024852,28,19914,-78
2023-08-12 11:16:09,27.70,27.70,27.70,99.90,1029450,28,20377,-80
2023-08-12 11:16:42,27.70,27.70,27.70,99.90,1032806,28,20370,-85
2023-08-12 11:17:14,27.60,27.60,27.60,99.90,1031824,28,19916,-81
2023-08-12 11:17:45,27.50,27.50,27.50,99.90,1034116,28,19914,-84
2023-08-12 11:18:17,27.50,27.50,27.50,99.90,1031586,28,19910,-85
2023-08-12 11:18:48,27.40,27.40,27.40,99.90,1028133,28,19918,-82
2023-08-12 11:19:19,27.30,27.30,27.30,99.90,1029101,28,19909,-81
2023-08-12 11:19:49,27.30,27.30,27.30,99.90,1029033,28,19916,-84
2023-08-12 11:20:20,27.40,27.40,27.40,99.90,1027945,28,20448,-81
2023-08-12 11:20:51,27.50,27.50,27.50,99.90,1033807,28,20447,-84
2023-08-12 11:21:22,27.50,27.50,27.50,99.90,1031540,28,19910,-84
2023-08-12 11:21:53,27.60,27.60,27.60,99.90,1032137,28,20484,-82
2023-08-12 11:22:24,27.60,27.60,27.60,99.90,1033807,28,19963,-83
2023-08-12 11:22:55,27.70,27.70,27.70,99.90,1032538,28,19913,-83
2023-08-12 11:23:25,27.70,27.70,27.70,99.90,1033023,28,19906,-82
2023-08-12 11:23:56,27.80,27.80,27.80,99.90,1029471,28,19993,-83
2023-08-12 11:24:31,27.80,27.80,27.80,99.90,1030671,28,20430,-84
2023-08-12 11:25:02,27.90,27.90,27.90,99.90,1023885,28,19921,-87
2023-08-12 11:25:34,28.00,28.00,28.00,99.90,1022382,28,19917,-83
2023-08-12 11:26:05,28.10,28.10,28.10,99.90,1023356,28,19911,-82
2023-08-12 11:26:36,28.10,28.10,28.10,99.90,1026126,28,19922,-81
2023-08-12 11:27:13,28.10,28.10,28.10,99.90,1024704,28,19965,-81
2023-08-12 11:27:44,28.20,28.20,28.20,99.90,1026639,28,19922,-81
2023-08-12 11:28:17,28.10,28.10,28.10,99.90,1029793,28,19910,-85
2023-08-12 11:28:48,28.30,28.30,28.30,99.90,1029489,28,20029,-87
2023-08-12 11:29:19,28.30,28.30,28.30,99.90,1031468,28,19918,-82
2023-08-12 11:29:51,28.40,28.40,28.40,99.90,1030180,28,19918,-85
2023-08-12 11:30:22,28.50,28.50,28.50,99.90,1029648,28,19914,-80
2023-08-12 11:30:53,28.50,28.50,28.50,99.90,1028946,28,20390,-83
2023-08-12 11:31:23,28.50,28.50,28.50,99.90,1029346,28,19914,-82
2023-08-12 11:31:54,28.40,28.40,28.40,99.90,1027979,28,19914,-84
2023-08-12 11:32:25,28.30,28.30,28.30,99.90,1026456,28,19933,-82
2023-08-12 11:32:55,28.30,28.30,28.30,99.90,1028909,28,19925,-82
2023-08-12 11:33:26,28.20,28.20,28.20,99.90,1023676,28,19922,-80
2023-08-12 11:33:58,28.20,28.20,28.20,99.90,1027748,28,19906,-82
2023-08-12 11:34:28,28.20,28.20,28.20,99.90,1029730,28,19906,-85
2023-08-12 11:35:02,28.20,28.20,28.20,99.90,1025930,28,19910,-82
2023-08-12 11:35:32,28.20,28.20,28.20,99.90,1033663,28,19914,-86
2023-08-12 11:36:03,28.10,28.10,28.10,99.90,1033026,28,19924,-84
2023-08-12 11:36:42,28.10,28.10,28.10,99.90,1032986,28,19909,-85
2023-08-12 11:37:12,28.10,28.10,28.10,99.90,1033141,28,19914,-85
2023-08-12 11:37:44,28.10,28.10,28.10,99.90,1033678,28,20428,-80
2023-08-12 11:38:15,28.00,28.00,28.00,99.90,1031855,28,19910,-86
2023-08-12 11:38:46,28.00,28.00,28.00,99.90,1027683,28,19921,-81
2023-08-12 11:39:17,28.00,28.00,28.00,99.90,1027478,28,20281,-82
2023-08-12 11:39:48,28.00,28.00,28.00,99.90,1027727,28,19941,-81
2023-08-12 11:40:18,28.10,28.10,28.10,99.90,1028978,28,19928,-82
2023-08-12 11:40:50,28.20,28.20,28.20,99.90,1030026,28,19941,-85
2023-08-12 11:41:22,28.20,28.20,28.20,99.90,1030143,28,19914,-83
2023-08-12 11:41:53,28.20,28.20,28.20,99.90,1029879,28,19914,-82
2023-08-12 11:42:23,28.30,28.30,28.30,99.90,1033781,28,20341,-84
2023-08-12 11:42:54,28.50,28.50,28.50,99.90,1031828,28,20453,-83
2023-08-12 11:43:26,28.40,28.40,28.40,99.90,1033890,28,19960,-85
2023-08-12 11:43:57,28.40,28.40,28.40,99.90,1029752,28,19917,-82
2023-08-12 11:44:27,28.40,28.40,28.40,99.90,1029333,28,19917,-85
2023-08-12 11:44:58,28.50,28.50,28.50,99.90,1027341,28,20022,-82
2023-08-12 11:45:28,28.50,28.50,28.50,99.90,1026515,28,19910,-85
2023-08-12 11:45:59,28.50,28.50,28.50,99.90,1030462,28,19910,-80
2023-08-12 11:46:32,28.50,28.50,28.50,99.90,1030709,28,19941,-86
2023-08-12 11:47:03,28.50,28.50,28.50,99.90,1030506,28,19937,-83
2023-08-12 11:47:39,28.50,28.50,28.50,99.90,1029654,28,20346,-83
2023-08-12 11:48:09,28.60,28.60,28.60,99.90,1031895,28,19909,-81
2023-08-12 11:48:40,28.60,28.60,28.60,99.90,1034945,28,20373,-84
2023-08-12 11:49:11,28.60,28.60,28.60,99.90,1034522,28,19917,-84
2023-08-12 11:49:41,28.70,28.70,28.70,99.90,1033329,28,19918,-84
2023-08-12 11:50:12,28.80,28.80,28.80,99.90,1027043,28,20358,-88
2023-08-12 11:50:43,28.80,28.80,28.80,99.90,1027859,28,20389,-83
2023-08-12 11:51:14,28.80,28.80,28.80,99.90,1027027,28,19914,-81
2023-08-12 11:51:47,28.90,28.90,28.90,99.90,1030190,28,20245,-81
2023-08-12 11:52:17,29.00,29.00,29.00,99.90,1026226,28,19914,-81
2023-08-12 11:52:48,29.00,29.00,29.00,99.90,1033226,28,19945,-86
2023-08-12 11:53:19,29.00,29.00,29.00,99.90,1030661,28,20389,-81
2023-08-12 11:53:49,28.90,28.90,28.90,99.90,1032817,28,19905,-85
2023-08-12 11:54:20,29.00,29.00,29.00,99.90,1034787,28,20495,-82
2023-08-12 11:54:51,29.00,29.00,29.00,99.90,1031478,28,19924,-82
2023-08-12 11:55:22,28.80,28.80,28.80,99.90,1030371,28,19914,-82
2023-08-12 11:55:52,28.70,28.70,28.70,99.90,1030621,28,19913,-83
2023-08-12 11:56:23,28.60,28.60,28.60,99.90,1028018,28,19913,-82
2023-08-12 11:56:53,28.60,28.60,28.60,99.90,1028202,28,20452,-82
2023-08-12 11:57:26,28.60,28.60,28.60,99.90,1028072,28,19906,-84
2023-08-12 11:57:57,28.50,28.50,28.50,99.90,1029469,28,19918,-87
2023-08-12 11:58:34,28.50,28.50,28.50,99.90,1032986,28,20052,-83
2023-08-12 11:59:05,28.50,28.50,28.50,99.90,1032198,28,20007,-81
2023-08-12 11:59:36,28.40,28.40,28.40,99.90,1030630,28,19913,-83
2023-08-12 12:00:13,28.40,28.40,28.40,99.90,1029094,28,20251,-82
2023-08-12 12:00:44,28.30,28.30,28.30,99.90,1027073,28,19910,-80
2023-08-12 12:01:15,28.20,28.20,28.20,99.90,1029276,28,19910,-82
2023-08-12 12:01:49,28.10,28.10,28.10,99.90,1028757,28,19963,-83
2023-08-12 12:02:20,28.20,28.20,28.20,99.90,1032529,28,19919,-83
2023-08-12 12:02:54,28.20,28.20,28.20,99.90,1029890,28,19910,-84
2023-08-12 12:03:27,28.30,28.30,28.30,99.90,1029810,28,19910,-81
2023-08-12 12:04:00,28.30,28.30,28.30,99.90,1036539,28,19913,-84
2023-08-12 12:04:31,28.30,28.30,28.30,99.90,1032295,28,19919,-85
2023-08-12 12:05:04,28.40,28.40,28.40,99.90,1030595,28,20002,-85
2023-08-12 12:05:35,28.40,28.40,28.40,99.90,1021402,28,19917,-83
2023-08-12 12:06:07,28.50,28.50,28.50,99.90,1018507,29,19911,-83
2023-08-12 12:06:37,28.50,28.50,28.50,99.90,1022387,29,19970,-82
2023-08-12 12:07:17,28.50,28.50,28.50,99.90,1023945,28,19910,-84
2023-08-12 12:07:49,28.50,28.50,28.50,99.90,1027649,28,19917,-85
2023-08-12 12:08:20,28.50,28.50,28.50,99.90,1027322,28,20232,-83
2023-08-12 12:08:52,28.50,28.50,28.50,99.90,1026674,28,19914,-83
2023-08-12 12:09:25,28.50,28.50,28.50,99.90,1032196,28,19902,-82
2023-08-12 12:09:56,28.60,28.60,28.60,99.90,1027263,28,19914,-83
2023-08-12 12:10:30,28.60,28.60,28.60,99.90,1029572,28,19909,-83
2023-08-12 12:11:05,28.60,28.60,28.60,99.90,1028341,28,19996,-84
2023-08-12 12:11:36,28.60,28.60,28.60,99.90,1026773,28,19915,-86
2023-08-12 12:12:10,28.70,28.70,28.70,99.90,1028846,28,19914,-84
2023-08-12 12:12:40,28.70,28.70,28.70,99.90,1030494,28,20442,-82
2023-08-12 12:13:12,28.70,28.70,28.70,99.90,1030138,28,19909,-84
2023-08-12 12:13:47,28.70,28.70,28.70,99.90,1034349,28,20288,-84
2023-08-12 12:14:17,28.70,28.70,28.70,99.90,1033563,28,20326,-84
2023-08-12 12:14:48,28.70,28.70,28.70,99.90,1031808,28,19905,-86
2023-08-12 12:15:26,28.70,28.70,28.70,99.90,1034793,28,19897,-81
2023-08-12 12:15:57,28.80,28.80,28.80,99.90,1033173,28,19913,-81
2023-08-12 12:16:36,28.80,28.80,28.80,99.90,1031934,28,19973,-86
2023-08-12 12:17:09,28.80,28.80,28.80,99.90,1028622,28,20356,-84
2023-08-12 12:17:40,28.80,28.80,28.80,99.90,1029526,28,19910,-83
2023-08-12 12:18:12,28.70,28.70,28.70,99.90,1029491,28,19996,-81
2023-08-12 12:18:42,28.70,28.70,28.70,99.90,1029302,28,20317,-82
2023-08-12 12:19:22,28.60,28.60,28.60,99.90,1034723,28,19969,-85
2023-08-12 12:19:57,28.60,28.60,28.60,99.90,1034046,28,19910,-84
2023-08-12 12:20:29,28.70,28.70,28.70,99.90,1027728,28,19935,-81
2023-08-12 12:20:59,28.70,28.70,28.70,99.90,1032492,28,19910,-83
2023-08-12 12:21:30,28.70,28.70,28.70,99.90,1029770,28,19937,-86
2023-08-12 12:22:03,28.60,28.60,28.60,99.90,1030987,28,19910,-85
2023-08-12 12:22:33,28.60,28.60,28.60,99.90,1024588,28,19921,-84
2023-08-12 12:23:07,28.50,28.50,28.50,99.90,1033205,28,19996,-82
2023-08-12 12:23:38,28.50,28.50,28.50,99.90,1034471,28,19913,-83
2023-08-12 12:24:09,28.50,28.50,28.50,99.90,1032396,28,20376,-83
2023-08-12 12:24:48,28.50,28.50,28.50,99.90,1035407,28,19919,-84
2023-08-12 12:25:21,28.50,28.50,28.50,99.90,1027691,28,19941,-84
2023-08-12 12:25:56,28.60,28.60,28.60,99.90,1032669,28,20475,-80
2023-08-12 12:26:27,28.60,28.60,28.60,99.90,1025375,28,19946,-85
2023-08-12 12:26:58,28.70,28.70,28.70,99.90,1032835,28,19920,-84
2023-08-12 12:27:28,28.70,28.70,28.70,99.90,1034418,28,20179,-84
2023-08-12 12:27:59,28.60,28.60,28.60,99.90,1035113,28,19951,-85
2023-08-12 12:28:30,28.70,28.70,28.70,99.90,1033681,28,19936,-85
2023-08-12 12:29:01,28.70,28.70,28.70,99.90,1033597,28,20000,-83
2023-08-12 12:30:13,28.70,28.70,28.70,99.90,1029462,28,19913,-80
2023-08-12 12:30:44,28.70,28.70,28.70,99.90,1033990,28,19914,-85
2023-08-12 12:31:14,28.70,28.70,28.70,99.90,1034570,28,19914,-80
2023-08-12 12:31:47,28.70,28.70,28.70,99.90,1032073,28,19913,-88
2023-08-12 12:32:18,28.70,28.70,28.70,99.90,1032617,28,19956,-81
2023-08-12 12:32:48,28.60,28.60,28.60,99.90,1027987,28,19909,-79
2023-08-12 12:33:19,28.60,28.60,28.60,99.90,1018912,29,20397,-82
2023-08-12 12:33:50,28.60,28.60,28.60,99.90,1021373,29,19937,-86
2023-08-12 12:34:20,28.50,28.50,28.50,99.90,1025464,28,19910,-82
2023-08-12 12:34:52,28.60,28.60,28.60,99.90,1029123,28,19917,-86
2023-08-12 12:35:23,28.60,28.60,28.60,99.90,1028795,28,19909,-80
2023-08-12 12:35:54,28.60,28.60,28.60,99.90,1028148,28,19965,-81
2023-08-12 12:36:25,28.70,28.70,28.70,99.90,1031291,28,19913,-83
2023-08-12 12:36:56,28.80,28.80,28.80,99.90,1033011,28,19913,-87
2023-08-12 12:37:27,28.90,28.90,28.90,99.90,1034859,28,19910,-83
2023-08-12 12:37:57,29.00,29.00,29.00,99.90,1028056,28,20436,-80
2023-08-12 12:38:28,29.10,29.10,29.10,99.90,1029752,28,20285,-83
2023-08-12 12:38:59,29.10,29.10,29.10,99.90,1028310,28,20457,-82
2023-08-12 12:39:29,29.30,29.30,29.30,99.90,1027826,28,19961,-83
2023-08-12 12:40:00,29.50,29.50,29.50,99.90,1031313,28,19910,-81
2023-08-12 12:40:31,29.60,29.60,29.60,99.90,1028225,28,19913,-81
2023-08-12 12:41:02,29.90,29.90,29.90,99.90,1032521,28,19909,-77
2023-08-12 12:41:33,30.10,30.10,30.10,99.90,1030523,28,19915,-78
2023-08-12 12:42:03,30.20,30.20,30.20,99.90,1027920,28,19914,-81
2023-08-12 12:42:34,30.30,30.30,30.30,99.90,1024681,28,20366,-82
2023-08-12 12:43:05,30.40,30.40,30.40,99.90,1025450,28,19910,-85
2023-08-12 12:43:35,30.50,30.50,30.50,99.90,1027295,28,20350,-82
2023-08-12 12:44:06,30.60,30.60,30.60,99.90,1027302,28,19941,-82
2023-08-12 12:44:36,30.90,30.90,30.90,99.90,1026931,28,19920,-83
2023-08-12 12:45:07,31.00,31.00,31.00,99.90,1028399,28,20137,-84
2023-08-12 12:45:38,31.20,31.20,31.20,99.90,1027649,28,19913,-79
2023-08-12 12:46:08,31.40,31.40,31.40,99.90,1024824,28,19922,-82
2023-08-12 12:46:39,31.50,31.50,31.50,99.90,1027437,28,19922,-81
2023-08-12 12:47:12,31.70,31.70,31.70,99.90,1027212,28,20404,-81
2023-08-12 12:47:42,31.60,31.60,31.60,99.90,1029382,28,20178,-81
2023-08-12 12:48:13,31.80,31.80,31.80,99.90,1030466,28,19913,-85
2023-08-12 12:48:45,31.80,31.80,31.80,99.90,1025658,28,19964,-87
2023-08-12 12:49:17,31.80,31.80,31.80,99.90,1032149,28,21495,-79
2023-08-12 12:49:48,31.70,31.70,31.70,99.90,1031070,28,19917,-86
2023-08-12 12:50:18,31.80,31.80,31.80,99.90,1027127,28,20021,-81
2023-08-12 12:50:49,31.90,31.90,31.90,99.90,1026444,28,20642,-82
2023-08-12 12:51:19,32.10,32.10,32.10,99.90,1022920,28,19966,-82
2023-08-12 12:51:50,32.30,32.30,32.30,99.90,1022882,28,20143,-83
2023-08-12 12:52:21,32.40,32.40,32.40,99.90,1028539,28,19924,-81
2023-08-12 12:52:51,32.50,32.50,32.50,99.90,1032240,28,20315,-82
2023-08-12 12:53:24,32.70,32.70,32.70,99.90,1027100,28,20322,-84
2023-08-12 12:53:55,32.80,32.80,32.80,99.90,1026209,28,19920,-79
2023-08-12 12:54:25,32.80,32.80,32.80,99.90,1028430,28,19916,-83
2023-08-12 12:54:57,32.40,32.40,32.40,99.90,1028552,28,19997,-80
2023-08-12 12:55:28,32.40,32.40,32.40,99.90,1032903,28,19914,-83
2023-08-12 12:56:03,32.50,32.50,32.50,99.90,1027394,28,19923,-79
2023-08-12 12:56:34,32.40,32.40,32.40,99.90,1026486,28,19914,-82
2023-08-12 12:57:05,32.40,32.40,32.40,99.90,1022744,29,19918,-82
2023-08-12 12:57:35,32.30,32.30,32.30,99.90,1023102,28,19918,-82
2023-08-12 12:58:06,32.30,32.30,32.30,99.90,1026710,28,19921,-85
2023-08-12 12:58:37,32.20,32.20,32.20,99.90,1027284,28,19914,-82
2023-08-12 12:59:07,31.90,31.90,31.90,99.90,1028914,28,20001,-84
2023-08-12 12:59:38,31.70,31.70,31.70,99.90,1032575,28,19913,-81
2023-08-12 13:00:12,31.50,31.50,31.50,99.90,1030825,28,20334,-81
2023-08-12 13:00:42,31.50,31.50,31.50,99.90,1031545,28,19913,-84
2023-08-12 13:01:13,31.30,31.30,31.30,99.90,1026788,28,19965,-82
2023-08-12 13:01:43,31.00,31.00,31.00,99.90,1027494,28,20357,-82
2023-08-12 13:02:14,31.00,31.00,31.00,99.90,1028611,28,19913,-79
2023-08-12 13:02:44,31.00,31.00,31.00,99.90,1029554,28,19913,-87
2023-08-12 13:03:15,30.90,30.90,30.90,99.90,1032915,28,19944,-80
2023-08-12 13:03:45,30.80,30.80,30.80,99.90,1032452,28,19929,-83
2023-08-12 13:04:16,30.70,30.70,30.70,99.90,1028753,28,19940,-82
2023-08-12 13:04:47,30.70,30.70,30.70,99.90,1026553,28,20543,-84
2023-08-12 13:05:17,30.50,30.50,30.50,99.90,1026879,28,19917,-81
2023-08-12 13:05:49,30.50,30.50,30.50,99.90,1028504,28,20049,-82
2023-08-12 13:06:20,30.40,30.40,30.40,99.90,1028607,28,20380,-82
2023-08-12 13:06:50,30.20,30.20,30.20,99.90,1029070,28,20047,-88
2023-08-12 13:07:21,30.00,30.00,30.00,99.90,1031013,28,19917,-81
2023-08-12 13:07:52,29.90,29.90,29.90,99.90,1028569,28,19914,-83
2023-08-12 13:08:22,29.70,29.70,29.70,99.90,1031545,28,19918,-79
2023-08-12 13:08:53,29.60,29.60,29.60,99.90,1030304,28,20272,-81
2023-08-12 13:09:23,29.60,29.60,29.60,99.90,1031425,28,19913,-82
2023-08-12 13:09:54,29.50,29.50,29.50,99.90,1028858,28,20055,-80
2023-08-12 13:10:27,29.50,29.50,29.50,99.90,1029056,28,19921,-83
2023-08-12 13:10:58,29.50,29.50,29.50,99.90,1024690,28,20388,-80
2023-08-12 13:11:28,29.70,29.70,29.70,99.90,1026386,28,19921,-82
2023-08-12 13:11:59,29.90,29.90,29.90,99.90,1026798,28,19917,-82
2023-08-12 13:12:29,30.20,30.20,30.20,99.90,1028600,28,19914,-84
2023-08-12 13:13:00,30.50,30.50,30.50,99.90,1031494,28,19936,-82
2023-08-12 13:13:31,30.60,30.60,30.60,99.90,1032663,28,20333,-83
2023-08-12 13:14:02,30.80,30.80,30.80,99.90,1027153,28,20360,-84
2023-08-12 13:14:32,30.80,30.80,30.80,99.90,1027936,28,20349,-80
2023-08-12 13:15:03,30.90,30.90,30.90,99.90,1025698,28,19965,-82
2023-08-12 13:15:34,30.90,30.90,30.90,99.90,1028856,28,20001,-82
2023-08-12 13:16:04,31.10,31.10,31.10,99.90,1031115,28,20015,-80
2023-08-12 13:16:35,31.20,31.20,31.20,99.90,1030322,28,19995,-85
2023-08-12 13:17:05,31.20,31.20,31.20,99.90,1025461,28,20180,-88
2023-08-12 13:17:36,31.10,31.10,31.10,99.90,1028287,28,19914,-82
2023-08-12 13:18:07,31.10,31.10,31.10,99.90,1023652,28,20503,-83
2023-08-12 13:18:37,31.10,31.10,31.10,99.90,1028397,28,19937,-82
2023-08-12 13:19:08,31.00,31.00,31.00,99.90,1023990,28,20282,-84
2023-08-12 13:19:38,30.80,30.80,30.80,99.90,1022260,28,19922,-81
2023-08-12 13:20:09,30.70,30.70,30.70,99.90,1026249,28,19918,-84
2023-08-12 13:20:40,30.60,30.60,30.60,99.90,1024078,28,20041,-83
2023-08-12 13:21:11,30.60,30.60,30.60,99.90,1020701,28,19996,-83
2023-08-12 13:21:41,30.60,30.60,30.60,99.90,1018824,29,19933,-80
2023-08-12 13:22:12,30.60,30.60,30.60,99.90,1019404,28,19910,-81
2023-08-12 13:22:42,30.50,30.50,30.50,99.90,1024777,28,19910,-82
2023-08-12 13:23:14,30.40,30.40,30.40,99.90,1024432,28,19909,-85
2023-08-12 13:23:47,30.30,30.30,30.30,99.90,1029630,28,20626,-84
2023-08-12 13:24:17,30.30,30.30,30.30,99.90,1029403,28,19906,-81
2023-08-12 13:24:48,30.20,30.20,30.20,99.90,1027514,28,19988,-80
2023-08-12 13:25:18,30.10,30.10,30.10,99.90,1027285,28,19906,-84
2023-08-12 13:25:49,30.00,30.00,30.00,99.90,1028948,28,19909,-80
2023-08-12 13:26:19,30.00,30.00,30.00,99.90,1024941,28,20009,-85
2023-08-12 13:26:52,29.90,29.90,29.90,99.90,1024132,28,19965,-83
2023-08-12 13:27:23,30.00,30.00,30.00,99.90,1021077,28,20347,-83
2023-08-12 13:27:53,29.90,29.90,29.90,99.90,1024512,28,19913,-80
2023-08-12 13:28:24,29.90,29.90,29.90,99.90,1027139,28,19930,-80
2023-08-12 13:28:55,29.90,29.90,29.90,99.90,1024376,28,20274,-81
2023-08-12 13:29:26,30.00,30.00,30.00,99.90,1028125,28,20318,-83
2023-08-12 13:29:56,29.90,29.90,29.90,99.90,1028927,28,20028,-78
2023-08-12 13:30:27,30.00,30.00,30.00,99.90,1026943,28,19940,-86
2023-08-12 13:30:58,29.90,29.90,29.90,99.90,1029450,28,19914,-81
2023-08-12 13:31:29,29.90,29.90,29.90,99.90,1026706,28,19913,-82
2023-08-12 13:31:59,29.90,29.90,29.90,99.90,1027319,28,19918,-83
2023-08-12 13:32:30,29.90,29.90,29.90,99.90,1021848,28,19917,-87
2023-08-12 13:33:00,29.90,29.90,29.90,99.90,1020318,28,20015,-82
2023-08-12 13:33:31,29.90,29.90,29.90,99.90,1024683,28,20391,-86
2023-08-12 13:34:03,29.80,29.80,29.80,99.90,1021326,28,19914,-83
2023-08-12 13:34:33,29.80,29.80,29.80,99.90,1028275,28,20357,-85
2023-08-12 13:35:05,29.80,29.80,29.80,99.90,1026940,28,19948,-80
2023-08-12 13:35:36,29.70,29.70,29.70,99.90,1026476,28,20001,-80
2023-08-12 13:36:06,29.70,29.70,29.70,99.90,1028786,28,19910,-83
2023-08-12 13:36:37,29.70,29.70,29.70,99.90,1032307,28,19916,-81
2023-08-12 13:37:08,29.60,29.60,29.60,99.90,1030940,28,20242,-82
2023-08-12 13:37:38,29.60,29.60,29.60,99.90,1032395,28,19941,-82
2023-08-12 13:38:09,29.70,29.70,29.70,99.90,1030967,28,20294,-84
2023-08-12 13:38:39,29.60,29.60,29.60,99.90,1031499,28,19910,-81
2023-08-12 13:39:10,29.60,29.60,29.60,99.90,1031856,28,19941,-86
2023-08-12 13:39:41,29.60,29.60,29.60,99.90,1035293,28,20374,-82
2023-08-12 13:40:12,29.60,29.60,29.60,99.90,1033077,28,19917,-83
2023-08-12 13:40:43,29.70,29.70,29.70,99.90,1022763,28,19915,-81
2023-08-12 13:41:14,29.60,29.60,29.60,99.90,1028108,28,19914,-82
2023-08-12 13:41:44,29.60,29.60,29.60,99.90,1026815,28,20293,-80
2023-08-12 13:42:15,29.60,29.60,29.60,99.90,1029190,28,19914,-82
2023-08-12 13:42:46,29.60,29.60,29.60,99.90,1028308,28,20483,-82
2023-08-12 13:43:16,29.50,29.50,29.50,99.90,1026491,28,20460,-81
2023-08-12 13:43:47,29.50,29.50,29.50,99.90,1028206,28,19932,-80
2023-08-12 13:44:17,29.60,29.60,29.60,99.90,1026684,28,19972,-80
2023-08-12 13:44:48,29.60,29.60,29.60,99.90,1028152,28,19972,-82
2023-08-12 13:45:19,29.60,29.60,29.60,99.90,1026515,28,20268,-82
2023-08-12 13:45:49,29.60,29.60,29.60,99.90,1026688,28,19914,-82
2023-08-12 13:46:20,29.70,29.70,29.70,99.90,1029794,28,19938,-82
2023-08-12 13:46:50,29.70,29.70,29.70,99.90,1033388,28,19925,-82
2023-08-12 13:47:21,29.70,29.70,29.70,99.90,1026869,28,20274,-80
2023-08-12 13:47:51,29.70,29.70,29.70,99.90,1024480,28,19926,-80
2023-08-12 13:48:22,29.60,29.60,29.60,99.90,1023169,28,20342,-80
2023-08-12 13:48:52,29.60,29.60,29.60,99.90,1022227,28,19984,-79
2023-08-12 13:49:23,29.60,29.60,29.60,99.90,1024427,28,19916,-81
2023-08-12 13:49:54,29.70,29.70,29.70,99.90,1026208,28,20631,-82
2023-08-12 13:50:24,29.60,29.60,29.60,99.90,1028857,28,19913,-82
2023-08-12 13:50:55,29.70,29.70,29.70,99.90,1030380,28,19920,-81
2023-08-12 13:51:26,29.60,29.60,29.60,99.90,1033271,28,20559,-83
2023-08-12 13:51:57,29.60,29.60,29.60,99.90,1026304,28,19918,-82
2023-08-12 13:52:27,29.60,29.60,29.60,99.90,1028223,28,19921,-83
2023-08-12 13:52:58,29.50,29.50,29.50,99.90,1028095,28,20409,-81
2023-08-12 13:54:12,29.50,29.50,29.50,99.90,1031893,28,19924,-83
2023-08-12 13:54:43,29.40,29.40,29.40,99.90,1025944,28,19922,-86
2023-08-12 13:55:13,29.40,29.40,29.40,99.90,1030630,28,19940,-82
2023-08-12 13:55:44,29.30,29.30,29.30,99.90,1029505,28,19918,-79
2023-08-12 13:56:16,29.40,29.40,29.40,99.90,1033105,28,19921,-81
2023-08-12 13:56:46,29.30,29.30,29.30,99.90,1033250,28,20227,-84
2023-08-12 13:57:17,29.30,29.30,29.30,99.90,1033738,28,22550,-83
2023-08-12 13:57:47,29.30,29.30,29.30,99.90,1033038,28,19910,-84
2023-08-12 13:58:18,29.30,29.30,29.30,99.90,1033354,28,19945,-82
2023-08-12 13:58:48,29.30,29.30,29.30,99.90,1031138,28,19913,-81
2023-08-12 13:59:19,29.20,29.20,29.20,99.90,1032833,28,19909,-80
2023-08-12 13:59:50,29.10,29.10,29.10,99.90,1031152,28,19909,-81
2023-08-12 14:00:21,29.00,29.00,29.00,99.90,1034744,28,19908,-82
2023-08-12 14:00:51,29.00,29.00,29.00,99.90,1030549,28,20258,-83
2023-08-12 14:01:22,28.90,28.90,28.90,99.90,1029362,28,19917,-83
2023-08-12 14:01:53,28.90,28.90,28.90,99.90,1029960,28,19922,-81
2023-08-12 14:02:24,28.90,28.90,28.90,99.90,1029288,28,19914,-81
2023-08-12 14:02:54,28.80,28.80,28.80,99.90,1028705,28,20040,-85
2023-08-12 14:03:25,28.70,28.70,28.70,99.90,1028321,28,20226,-85
2023-08-12 14:03:55,28.60,28.60,28.60,99.90,1029952,28,19947,-85
2023-08-12 14:04:26,28.60,28.60,28.60,99.90,1035472,28,20326,-83
2023-08-12 14:04:56,28.60,28.60,28.60,99.90,1029971,28,19964,-80
2023-08-12 14:05:27,28.60,28.60,28.60,99.90,1017663,29,20009,-84
2023-08-12 14:05:58,28.50,28.50,28.50,99.90,1021842,29,19997,-82
2023-08-12 14:06:29,28.50,28.50,28.50,99.90,1022359,29,20310,-85
2023-08-12 14:06:59,28.50,28.50,28.50,99.90,1021895,28,20377,-82
2023-08-12 14:07:30,28.50,28.50,28.50,99.90,1031089,28,19917,-82
2023-08-12 14:08:01,28.50,28.50,28.50,99.90,1031148,28,19969,-84
2023-08-12 14:08:31,28.50,28.50,28.50,99.90,1030414,28,19905,-82
2023-08-12 14:09:02,28.50,28.50,28.50,99.90,1028640,28,20372,-80
2023-08-12 14:09:33,28.50,28.50,28.50,99.90,1026847,28,20358,-83
2023-08-12 14:10:04,28.50,28.50,28.50,99.90,1030115,28,19914,-84
2023-08-12 14:10:34,28.50,28.50,28.50,99.90,1028458,28,19913,-82
2023-08-12 14:11:05,28.50,28.50,28.50,99.90,1031397,28,20490,-83
2023-08-12 14:11:35,28.50,28.50,28.50,99.90,1030310,28,19936,-83
2023-08-12 14:12:06,28.50,28.50,28.50,99.90,1034113,28,19914,-83
2023-08-12 14:12:37,28.50,28.50,28.50,99.90,1030091,28,19909,-83
2023-08-12 14:13:07,28.60,28.60,28.60,99.90,1031000,28,20404,-83
2023-08-12 14:13:38,28.60,28.60,28.60,99.90,1032950,28,19927,-82
2023-08-12 14:14:08,28.60,28.60,28.60,99.90,1031536,28,19910,-81
2023-08-12 14:14:40,28.50,28.50,28.50,99.90,1033506,28,19959,-79
2023-08-12 14:15:11,28.50,28.50,28.50,99.90,1030329,28,20368,-80
2023-08-12 14:15:41,28.50,28.50,28.50,99.90,1033191,28,19964,-80
2023-08-12 14:16:14,28.50,28.50,28.50,99.90,1030864,28,19960,-84
2023-08-12 14:16:44,28.50,28.50,28.50,99.90,1021042,28,20298,-87
2023-08-12 14:17:17,28.50,28.50,28.50,99.90,1026190,28,19906,-82
2023-08-12 14:17:48,28.50,28.50,28.50,99.90,1027326,28,19914,-83
2023-08-12 14:18:18,28.50,28.50,28.50,99.90,1029119,28,19925,-81
2023-08-12 14:18:49,28.60,28.60,28.60,99.90,1027451,28,19902,-84
2023-08-12 14:19:19,28.60,28.60,28.60,99.90,1032809,28,19924,-78
2023-08-12 14:19:56,28.60,28.60,28.60,99.90,1029203,28,20395,-82
2023-08-12 14:20:26,28.50,28.50,28.50,99.90,1026591,28,19914,-82
2023-08-12 14:20:57,28.40,28.40,28.40,99.90,1027441,28,20483,-81
2023-08-12 14:21:28,28.40,28.40,28.40,99.90,1027419,28,19965,-81
2023-08-12 14:21:58,28.30,28.30,28.30,99.90,1031337,28,20007,-83
2023-08-12 14:22:29,28.30,28.30,28.30,99.90,1026338,28,19933,-82
2023-08-12 14:22:59,28.30,28.30,28.30,99.90,1028847,28,23058,-84
2023-08-12 14:23:30,28.20,28.20,28.20,99.90,1026582,28,20288,-79
2023-08-12 14:24:01,28.10,28.10,28.10,99.90,1028788,28,20309,-82
2023-08-12 14:24:31,28.00,28.00,28.00,99.90,1028244,28,20036,-83
2023-08-12 14:25:03,27.90,27.90,27.90,99.90,1027324,28,19917,-79
2023-08-12 14:25:34,27.90,27.90,27.90,99.90,1028577,28,20304,-81
2023-08-12 14:26:05,27.80,27.80,27.80,99.90,1023561,28,19914,-85
2023-08-12 14:26:35,27.80,27.80,27.80,99.90,1028986,28,19950,-82
2023-08-12 14:27:06,27.80,27.80,27.80,99.90,1027370,28,20107,-85
2023-08-12 14:27:36,27.70,27.70,27.70,99.90,1029751,28,19910,-82
2023-08-12 14:28:07,27.70,27.70,27.70,99.90,1032881,28,19911,-87
2023-08-12 14:28:38,27.70,27.70,27.70,99.90,1031975,28,19909,-82
2023-08-12 14:29:09,27.70,27.70,27.70,99.90,1033150,28,19914,-81
2023-08-12 14:29:39,27.70,27.70,27.70,99.90,1024994,28,19957,-82
2023-08-12 14:30:10,27.60,27.60,27.60,99.90,1031377,28,19924,-80
2023-08-12 14:30:41,27.60,27.60,27.60,99.90,1032700,28,19925,-81
2023-08-12 14:31:11,27.60,27.60,27.60,99.90,1030414,28,19914,-81
2023-08-12 14:31:42,27.60,27.60,27.60,99.90,1029550,28,19937,-81
2023-08-12 14:32:12,27.60,27.60,27.60,99.90,1026350,28,19926,-85
2023-08-12 14:32:43,27.50,27.50,27.50,99.90,1028573,28,19945,-80
2023-08-12 14:33:14,27.50,27.50,27.50,99.90,1027744,28,19928,-85
2023-08-12 14:33:44,27.50,27.50,27.50,99.90,1033186,28,20574,-80
2023-08-12 14:34:15,27.50,27.50,27.50,99.90,1030897,28,19939,-81
2023-08-12 14:34:46,27.40,27.40,27.40,99.90,1033516,28,19910,-85
2023-08-12 14:35:17,27.40,27.40,27.40,99.90,1032708,28,20197,-80
2023-08-12 14:35:47,27.40,27.40,27.40,99.90,1033482,28,19909,-85
2023-08-12 14:36:18,27.30,27.30,27.30,99.90,1034191,28,20372,-84
2023-08-12 14:36:51,27.30,27.30,27.30,99.90,1031312,28,20222,-82
2023-08-12 14:37:21,27.30,27.30,27.30,99.90,1029657,28,20312,-81
2023-08-12 14:37:52,27.30,27.30,27.30,99.90,1030454,28,19979,-83
2023-08-12 14:38:23,27.30,27.30,27.30,99.90,1031957,28,20367,-85
2023-08-12 14:38:53,27.30,27.30,27.30,99.90,1033472,28,19941,-81
2023-08-12 14:39:24,27.40,27.40,27.40,99.90,1031793,28,20016,-78
2023-08-12 14:39:54,27.40,27.40,27.40,99.90,1029068,28,20373,-83
2023-08-12 14:40:25,27.40,27.40,27.40,99.90,1029218,28,20107,-82
2023-08-12 14:40:56,27.40,27.40,27.40,99.90,1029222,28,20388,-81
2023-08-12 14:41:26,27.40,27.40,27.40,99.90,1027665,28,20008,-82
2023-08-12 14:41:57,27.40,27.40,27.40,99.90,1029052,28,19914,-83
2023-08-12 14:42:27,27.50,27.50,27.50,99.90,1030450,28,20366,-87
2023-08-12 14:42:58,27.50,27.50,27.50,99.90,1030101,28,19910,-85
2023-08-12 14:43:28,27.50,27.50,27.50,99.90,1033503,28,19914,-86
2023-08-12 14:43:59,27.50,27.50,27.50,99.90,1030435,28,19914,-82
2023-08-12 14:44:31,27.50,27.50,27.50,99.90,1033720,28,19918,-89
2023-08-12 14:45:02,27.60,27.60,27.60,99.90,1033491,28,19957,-83
2023-08-12 14:45:33,27.60,27.60,27.60,99.90,1032310,28,19996,-80
2023-08-12 14:46:03,27.70,27.70,27.70,99.90,1031066,28,20123,-83
2023-08-12 14:46:34,27.80,27.80,27.80,99.90,1032600,28,19952,-81
2023-08-12 14:47:05,27.80,27.80,27.80,99.90,1029019,28,20012,-81
2023-08-12 14:47:35,27.80,27.80,27.80,99.90,1033207,28,19971,-80
2023-08-12 14:48:06,27.80,27.80,27.80,99.90,1034264,28,19963,-81
2023-08-12 14:48:37,27.80,27.80,27.80,99.90,1032081,28,19910,-84
2023-08-12 14:49:07,27.90,27.90,27.90,99.90,1033672,28,19941,-83
2023-08-12 14:49:40,27.90,27.90,27.90,99.90,1033392,28,19910,-85
2023-08-12 14:50:11,28.00,28.00,28.00,99.90,1028911,28,20259,-84
2023-08-12 14:50:41,28.00,28.00,28.00,99.90,1035091,28,20017,-84
2023-08-12 14:51:12,28.00,28.00,28.00,99.90,1032778,28,19906,-82
2023-08-12 14:51:43,28.00,28.00,28.00,99.90,1031455,28,20459,-82
2023-08-12 14:52:17,28.00,28.00,28.00,99.90,1033398,28,20000,-82
2023-08-12 14:52:47,28.00,28.00,28.00,99.90,1032784,28,20276,-82
2023-08-12 14:53:18,28.10,28.10,28.10,99.90,1032159,28,19996,-82
2023-08-12 14:53:48,28.10,28.10,28.10,99.90,1028343,28,19906,-80
2023-08-12 14:54:19,28.20,28.20,28.20,99.90,1021198,28,19989,-81
2023-08-12 14:54:50,28.30,28.30,28.30,99.90,1019155,29,20469,-79
2023-08-12 14:55:21,28.30,28.30,28.30,99.90,1019614,28,19969,-81
2023-08-12 14:55:51,28.30,28.30,28.30,99.90,1025052,28,20064,-80
2023-08-12 14:56:22,28.40,28.40,28.40,99.90,1033305,28,19963,-80
2023-08-12 14:56:53,28.40,28.40,28.40,99.90,1031228,28,19952,-79
2023-08-12 14:57:23,28.40,28.40,28.40,99.90,1030961,28,19913,-79
2023-08-12 14:57:54,28.40,28.40,28.40,99.90,1031881,28,20393,-83
2023-08-12 14:58:24,28.50,28.50,28.50,99.90,1031469,28,19917,-79
2023-08-12 14:58:55,28.50,28.50,28.50,99.90,1030239,28,19940,-79
2023-08-12 14:59:28,28.50,28.50,28.50,99.90,1026536,28,19918,-81
2023-08-12 14:59:59,28.40,28.40,28.40,99.90,1027389,28,19925,-86
2023-08-12 15:00:30,28.50,28.50,28.50,99.90,1025035,28,19977,-79
2023-08-12 15:01:02,28.50,28.50,28.50,99.90,1027735,28,20210,-86
2023-08-12 15:01:33,28.50,28.50,28.50,99.90,1031586,28,20485,-83
2023-08-12 15:02:54,28.50,28.50,28.50,99.90,1032991,28,19940,-81
2023-08-12 15:03:24,28.40,28.40,28.40,99.90,1032549,28,19943,-81
2023-08-12 15:03:58,28.50,28.50,28.50,99.90,1036173,28,19990,-86
2023-08-12 15:04:29,28.30,28.30,28.30,99.90,1028586,28,20362,-84
2023-08-12 15:05:00,28.40,28.40,28.40,99.90,1033706,28,20008,-85
2023-08-12 15:05:31,28.40,28.40,28.40,99.90,1028786,28,19918,-84
2023-08-12 15:06:03,28.40,28.40,28.40,99.90,1030952,28,19913,-87
2023-08-12 15:06:34,28.40,28.40,28.40,99.90,1031126,28,20317,-84
2023-08-12 15:07:04,28.40,28.40,28.40,99.90,1030211,28,19913,-81
2023-08-12 15:07:35,28.30,28.30,28.30,99.90,1029337,28,20016,-81
2023-08-12 15:08:05,28.30,28.30,28.30,99.90,1031597,28,19918,-80
2023-08-12 15:08:36,28.30,28.30,28.30,99.90,1028603,28,20483,-82
2023-08-12 15:09:09,28.30,28.30,28.30,99.90,1030026,28,19964,-82
2023-08-12 15:09:39,28.20,28.20,28.20,99.90,1028700,28,20052,-83
2023-08-12 15:10:10,28.20,28.20,28.20,99.90,1026645,28,20551,-84
2023-08-12 15:10:40,28.20,28.20,28.20,99.90,1028681,28,19957,-83
2023-08-12 15:11:11,28.10,28.10,28.10,99.90,1029153,28,19941,-84
2023-08-12 15:11:42,28.10,28.10,28.10,99.90,1026828,28,19917,-82
2023-08-12 15:12:13,28.00,28.00,28.00,99.90,1027483,28,20384,-83
2023-08-12 15:12:43,28.00,28.00,28.00,99.90,1028769,28,19910,-79
2023-08-12 15:13:14,28.00,28.00,28.00,99.90,1019770,29,19906,-82
2023-08-12 15:13:44,28.10,28.10,28.10,99.90,1019032,28,20347,-80
2023-08-12 15:14:15,28.10,28.10,28.10,99.90,1025098,28,20140,-77
2023-08-12 15:14:46,28.20,28.20,28.20,99.90,1020678,28,19918,-85
2023-08-12 15:15:16,28.20,28.20,28.20,99.90,1023671,28,19910,-81
2023-08-12 15:15:47,28.20,28.20,28.20,99.90,1030573,28,20333,-83
2023-08-12 15:16:18,28.20,28.20,28.20,99.90,1022992,28,20218,-84
2023-08-12 15:16:48,28.20,28.20,28.20,99.90,1034624,28,19914,-84
2023-08-12 15:17:19,28.30,28.30,28.30,99.90,1030537,28,19918,-83
2023-08-12 15:17:50,28.30,28.30,28.30,99.90,1033747,28,19920,-83
2023-08-12 15:18:20,28.30,28.30,28.30,99.90,1033397,28,19920,-83
2023-08-12 15:18:51,28.30,28.30,28.30,99.90,1027961,28,19921,-83
2023-08-12 15:19:22,28.30,28.30,28.30,99.90,1028624,28,20307,-82
2023-08-12 15:19:53,28.30,28.30,28.30,99.90,1027623,28,19910,-79
2023-08-12 15:20:23,28.30,28.30,28.30,99.90,1027013,28,20405,-79
2023-08-12 15:20:54,28.30,28.30,28.30,99.90,1031737,28,19905,-78
2023-08-12 15:21:24,28.30,28.30,28.30,99.90,1030941,28,19920,-83
2023-08-12 15:21:55,28.30,28.30,28.30,99.90,1027951,28,19910,-82
2023-08-12 15:22:26,28.30,28.30,28.30,99.90,1028674,28,20526,-82
2023-08-12 15:22:56,28.30,28.30,28.30,99.90,1029120,28,20154,-83
2023-08-12 15:23:27,28.30,28.30,28.30,99.90,1030295,28,19910,-83
2023-08-12 15:23:57,28.20,28.20,28.20,99.90,1027570,28,19914,-85
2023-08-12 15:24:28,28.20,28.20,28.20,99.90,1024969,28,19910,-82
2023-08-12 15:24:59,28.30,28.30,28.30,99.90,1024331,28,19941,-86
2023-08-12 15:25:29,28.30,28.30,28.30,99.90,1025406,28,19913,-82
2023-08-12 15:26:00,28.30,28.30,28.30,99.90,1027322,28,20344,-82
2023-08-12 15:26:30,28.30,28.30,28.30,99.90,1033523,28,20289,-79
2023-08-12 15:27:01,28.30,28.30,28.30,99.90,1031024,28,19925,-82
2023-08-12 15:27:32,28.30,28.30,28.30,99.90,1033828,28,19924,-81
2023-08-12 15:28:02,28.30,28.30,28.30,99.90,1032953,28,19940,-81
2023-08-12 15:28:33,28.30,28.30,28.30,99.90,1032021,28,19983,-81
2023-08-12 15:29:04,28.30,28.30,28.30,99.90,1031358,28,19933,-82
2023-08-12 15:29:37,28.30,28.30,28.30,99.90,1033707,28,20114,-82
2023-08-12 15:30:08,28.30,28.30,28.30,99.90,1031574,28,19913,-82
2023-08-12 15:30:39,28.30,28.30,28.30,99.90,1033200,28,19949,-82
2023-08-12 15:31:11,28.30,28.30,28.30,99.90,1033813,28,19937,-81
2023-08-12 15:31:41,28.30,28.30,28.30,99.90,1033757,28,20369,-82
2023-08-12 15:32:12,28.30,28.30,28.30,99.90,1031398,28,20088,-81
2023-08-12 15:32:42,28.40,28.40,28.40,99.90,1033729,28,19923,-82
2023-08-12 15:33:13,28.40,28.40,28.40,99.90,1029488,28,19945,-84
2023-08-12 15:33:44,28.40,28.40,28.40,99.90,1027942,28,19917,-83
2023-08-12 15:34:14,28.40,28.40,28.40,99.90,1029316,28,19914,-82
2023-08-12 15:34:45,28.40,28.40,28.40,99.90,1028349,28,19910,-80
2023-08-12 15:35:16,28.40,28.40,28.40,99.90,1034641,28,20220,-83
2023-08-12 15:35:48,28.40,28.40,28.40,99.90,1033117,28,20587,-81
2023-08-12 15:36:19,28.40,28.40,28.40,99.90,1027709,28,20396,-84
2023-08-12 15:36:50,28.40,28.40,28.40,99.90,1033337,28,19916,-81
2023-08-12 15:37:21,28.40,28.40,28.40,99.90,1036476,28,19916,-85
2023-08-12 15:37:54,28.40,28.40,28.40,99.90,1035773,28,19917,-82
2023-08-12 15:38:25,28.40,28.40,28.40,99.90,1037257,28,19961,-83
2023-08-12 15:38:55,28.50,28.50,28.50,99.90,1033348,28,19926,-83
2023-08-12 15:39:26,28.60,28.60,28.60,99.90,1033074,28,20379,-81
2023-08-12 15:39:57,28.60,28.60,28.60,99.90,1032047,28,20333,-83
2023-08-12 15:40:27,28.60,28.60,28.60,99.90,1033353,28,19917,-83
2023-08-12 15:40:58,28.50,28.50,28.50,99.90,1028498,28,20001,-82
2023-08-12 15:41:28,28.40,28.40,28.40,99.90,1027547,28,20424,-82
2023-08-12 15:41:59,28.50,28.50,28.50,99.90,1026977,28,20423,-83
2023-08-12 15:42:29,28.50,28.50,28.50,99.90,1029211,28,19909,-82
2023-08-12 15:43:00,28.60,28.60,28.60,99.90,1032349,28,19910,-79
2023-08-12 15:43:30,28.60,28.60,28.60,99.90,1029387,28,19975,-80
2023-08-12 15:44:01,28.70,28.70,28.70,99.90,1025534,28,19960,-82
2023-08-12 15:44:32,28.80,28.80,28.80,99.90,1027443,28,20206,-85
2023-08-12 15:45:03,29.00,29.00,29.00,99.90,1019504,29,19919,-83
2023-08-12 15:45:37,29.00,29.00,29.00,99.90,1027690,28,19913,-85
2023-08-12 15:46:10,29.00,29.00,29.00,99.90,1030086,28,19950,-81
2023-08-12 15:46:42,29.10,29.10,29.10,99.90,1029576,28,19914,-80
2023-08-12 15:47:12,28.90,28.90,28.90,99.90,1032250,28,20117,-85
2023-08-12 15:47:43,28.90,28.90,28.90,99.90,1031976,28,19928,-81
2023-08-12 15:48:13,28.80,28.80,28.80,99.90,1027145,28,19917,-84
2023-08-12 15:48:44,28.80,28.80,28.80,99.90,1027466,28,19965,-83
2023-08-12 15:49:14,28.70,28.70,28.70,99.90,1027362,28,20349,-84
2023-08-12 15:49:45,28.60,28.60,28.60,99.90,1030217,28,19992,-79
2023-08-12 15:50:15,28.60,28.60,28.60,99.90,1026825,28,20285,-85
2023-08-12 15:50:46,28.50,28.50,28.50,99.90,1028117,28,20382,-81
2023-08-12 15:51:17,28.50,28.50,28.50,99.90,1025755,28,19910,-81
2023-08-12 15:51:47,28.40,28.40,28.40,99.90,1024987,28,19918,-81
2023-08-12 15:52:18,28.30,28.30,28.30,99.90,1027746,28,19954,-82
2023-08-12 15:52:48,28.10,28.10,28.10,99.90,1031124,28,19913,-83
2023-08-12 15:53:19,28.10,28.10,28.10,99.90,1024795,28,19938,-81
2023-08-12 15:53:50,28.10,28.10,28.10,99.90,1023772,28,19910,-83
2023-08-12 15:54:20,28.10,28.10,28.10,99.90,1023443,28,19920,-82
2023-08-12 15:54:51,28.10,28.10,28.10,99.90,1028989,28,19920,-85
2023-08-12 15:55:21,28.10,28.10,28.10,99.90,1034688,28,19992,-83
2023-08-12 15:55:54,28.00,28.00,28.00,99.90,1036780,28,20226,-84
2023-08-12 15:56:25,28.10,28.10,28.10,99.90,1030603,28,20007,-83
2023-08-12 15:56:56,28.10,28.10,28.10,99.90,1028720,28,19914,-84
2023-08-12 15:57:27,28.00,28.00,28.00,99.90,1029381,28,20370,-84
2023-08-12 15:57:57,28.00,28.00,28.00,99.90,1029755,28,19914,-83
2023-08-12 15:58:28,28.00,28.00,28.00,99.90,1035594,28,19925,-83
2023-08-12 15:58:59,27.90,27.90,27.90,99.90,1029538,28,19944,-83
2023-08-12 15:59:29,28.00,28.00,28.00,99.90,1030152,28,20016,-83
2023-08-12 16:00:00,27.90,27.90,27.90,99.90,1027588,28,19981,-83
2023-08-12 16:00:30,27.90,27.90,27.90,99.90,1023868,28,20115,-83
2023-08-12 16:01:01,27.90,27.90,27.90,99.90,1029740,28,19989,-83
2023-08-12 16:01:32,27.90,27.90,27.90,99.90,1029247,28,19916,-84
2023-08-12 16:02:03,27.90,27.90,27.90,99.90,1033456,28,20307,-84
2023-08-12 16:02:34,27.90,27.90,27.90,99.90,1035177,28,19918,-87
2023-08-12 16:03:04,27.90,27.90,27.90,99.90,1034871,28,19909,-83
2023-08-12 16:03:35,27.90,27.90,27.90,99.90,1034365,28,19919,-84
2023-08-12 16:04:06,27.90,27.90,27.90,99.90,1030424,28,20081,-83
2023-08-12 16:04:36,27.90,27.90,27.90,99.90,1031295,28,19914,-82
2023-08-12 16:05:07,27.90,27.90,27.90,99.90,1026344,28,20232,-81
2023-08-12 16:05:37,27.90,27.90,27.90,99.90,1024845,28,20678,-82
2023-08-12 16:06:08,27.90,27.90,27.90,99.90,1030571,28,19910,-84
2023-08-12 16:06:39,27.90,27.90,27.90,99.90,1030427,28,20243,-83
2023-08-12 16:07:09,27.90,27.90,27.90,99.90,1031403,28,20104,-83
2023-08-12 16:07:40,27.90,27.90,27.90,99.90,1031904,28,20044,-84
2023-08-12 16:08:10,27.90,27.90,27.90,99.90,1027004,28,19917,-80
2023-08-12 16:08:41,27.90,27.90,27.90,99.90,1027896,28,19909,-83
2023-08-12 16:09:13,27.90,27.90,27.90,99.90,1029976,28,19910,-88
2023-08-12 16:09:43,28.00,28.00,28.00,99.90,1030713,28,19921,-88
2023-08-12 16:10:14,28.10,28.10,28.10,99.90,1035477,28,20271,-84
2023-08-12 16:10:44,28.10,28.10,28.10,99.90,1031411,28,19968,-83
2023-08-12 16:11:15,28.20,28.20,28.20,99.90,1030961,28,19973,-81
2023-08-12 16:11:47,28.30,28.30,28.30,99.90,1031320,28,19917,-83
2023-08-12 16:12:18,28.40,28.40,28.40,99.90,1035386,28,19910,-87
2023-08-12 16:12:49,28.60,28.60,28.60,99.90,1036500,28,19921,-85
2023-08-12 16:13:20,28.90,28.90,28.90,99.90,1029163,28,20013,-85
2023-08-12 16:13:50,29.00,29.00,29.00,99.90,1028076,28,20645,-82
2023-08-12 16:14:21,29.30,29.30,29.30,99.90,1030840,28,19910,-83
2023-08-12 16:14:51,29.40,29.40,29.40,99.90,1031890,28,19914,-85
2023-08-12 16:15:22,29.50,29.50,29.50,99.90,1034268,28,19909,-82
2023-08-12 16:15:53,29.60,29.60,29.60,99.90,1034888,28,19960,-86
2023-08-12 16:16:24,29.60,29.60,29.60,99.90,1031758,28,19962,-86
2023-08-12 16:16:54,29.60,29.60,29.60,99.90,1026017,28,19910,-85
2023-08-12 16:17:25,29.60,29.60,29.60,99.90,1027085,28,20025,-86
2023-08-12 16:17:56,29.60,29.60,29.60,99.90,1023404,28,19910,-85
2023-08-12 16:18:26,29.60,29.60,29.60,99.90,1030540,28,20397,-84
2023-08-12 16:18:57,29.40,29.40,29.40,99.90,1033767,28,19914,-84
2023-08-12 16:19:27,28.90,28.90,28.90,99.90,1029661,28,20464,-81
2023-08-12 16:19:58,28.70,28.70,28.70,99.90,1030186,28,20333,-86
2023-08-12 16:20:29,28.30,28.30,28.30,99.90,1027831,28,20408,-86
2023-08-12 16:20:59,27.90,27.90,27.90,99.90,1021870,28,19915,-87
2023-08-12 16:21:30,28.00,28.00,28.00,99.90,1023725,28,20468,-86
2023-08-12 16:22:00,27.90,27.90,27.90,99.90,1023436,28,20350,-82
2023-08-12 16:22:31,27.90,27.90,27.90,99.90,1026846,28,19917,-86
2023-08-12 16:23:01,27.80,27.80,27.80,99.90,1030753,28,19919,-84
2023-08-12 16:23:32,27.70,27.70,27.70,99.90,1035187,28,20365,-87
2023-08-12 16:24:03,27.60,27.60,27.60,99.90,1035231,28,20321,-83
2023-08-12 16:24:39,27.40,27.40,27.40,99.90,1032232,28,19913,-85
2023-08-12 16:25:09,27.20,27.20,27.20,99.90,1032994,28,19920,-84
2023-08-12 16:25:40,27.10,27.10,27.10,99.90,1034294,28,19937,-88
2023-08-12 16:26:20,26.90,26.90,26.90,99.90,1029500,28,19910,-87
2023-08-12 16:26:52,26.90,26.90,26.90,99.90,1031511,28,20016,-88
2023-08-12 16:27:22,26.90,26.90,26.90,99.90,1029523,28,20374,-87
2023-08-12 16:27:53,26.90,26.90,26.90,99.90,1031021,28,20029,-89
2023-08-12 16:28:32,26.90,26.90,26.90,99.90,1033299,28,19910,-85
2023-08-12 16:29:03,26.90,26.90,26.90,99.90,1033133,28,20508,-85
2023-08-12 16:29:34,26.90,26.90,26.90,99.90,1028207,28,20404,-86
2023-08-12 16:30:05,26.90,26.90,26.90,99.90,1026497,28,20141,-82
2023-08-12 16:30:36,26.80,26.80,26.80,99.90,1021917,28,19922,-86
2023-08-12 16:31:06,26.70,26.70,26.70,99.90,1024556,28,19918,-84
2023-08-12 16:31:37,26.70,26.70,26.70,99.90,1026201,28,19986,-85
2023-08-12 16:32:08,26.70,26.70,26.70,99.90,1020998,28,20362,-84
2023-08-12 16:32:38,26.60,26.60,26.60,99.90,1026624,28,19982,-87
2023-08-12 16:33:09,26.60,26.60,26.60,99.90,1029661,28,19918,-85
2023-08-12 16:33:40,26.60,26.60,26.60,99.90,1030468,28,19940,-84
2023-08-12 16:34:11,26.60,26.60,26.60,99.90,1033584,28,19909,-84
2023-08-12 16:34:41,26.60,26.60,26.60,99.90,1031487,28,19949,-85
2023-08-12 16:35:12,26.60,26.60,26.60,99.90,1033741,28,19906,-87
2023-08-12 16:35:47,26.60,26.60,26.60,99.90,1035136,28,19910,-87
2023-08-12 16:36:18,26.60,26.60,26.60,99.90,1028558,28,19917,-84
2023-08-12 16:36:48,26.50,26.50,26.50,99.90,1036210,28,19917,-84
2023-08-12 16:37:19,26.40,26.40,26.40,99.90,1034130,28,19968,-85
2023-08-12 16:37:50,26.40,26.40,26.40,99.90,1035045,28,19917,-86
2023-08-12 16:38:21,26.40,26.40,26.40,99.90,1033284,28,20333,-84
2023-08-12 16:38:51,26.30,26.30,26.30,99.90,1032436,28,19914,-85
2023-08-12 16:39:22,26.40,26.40,26.40,99.90,1032466,28,19937,-85
2023-08-12 16:39:52,26.30,26.30,26.30,99.90,1034093,28,20408,-88
2023-08-12 16:40:23,26.30,26.30,26.30,99.90,1034384,28,19949,-86
2023-08-12 16:40:54,26.30,26.30,26.30,99.90,1030081,28,19922,-87
2023-08-12 16:41:24,26.30,26.30,26.30,99.90,1025954,28,20354,-86
2023-08-12 16:41:55,26.30,26.30,26.30,99.90,1026709,28,19921,-87
2023-08-12 16:42:26,26.30,26.30,26.30,99.90,1028703,28,19918,-85
2023-08-12 16:42:56,26.30,26.30,26.30,99.90,1026943,28,19910,-87
2023-08-12 16:43:27,26.30,26.30,26.30,99.90,1026362,28,19910,-84
2023-08-12 16:43:57,26.20,26.20,26.20,99.90,1021497,28,19910,-86
2023-08-12 16:44:28,26.20,26.20,26.20,99.90,1025116,29,19911,-84
2023-08-12 16:44:58,26.20,26.20,26.20,99.90,1023595,28,19902,-84
2023-08-12 16:45:29,26.20,26.20,26.20,99.90,1028565,28,19910,-84
2023-08-12 16:45:59,26.30,26.30,26.30,99.90,1032764,28,19909,-85
2023-08-12 16:46:30,26.30,26.30,26.30,99.90,1038501,28,19914,-88
2023-08-12 16:47:01,26.30,26.30,26.30,99.90,1028065,28,20405,-86
2023-08-12 16:47:32,26.30,26.30,26.30,99.90,1035084,28,20215,-86
2023-08-12 16:48:02,26.20,26.20,26.20,99.90,1037014,28,19954,-83
2023-08-12 16:48:33,26.20,26.20,26.20,99.90,1034660,28,19913,-85
2023-08-12 16:49:04,26.20,26.20,26.20,99.90,1037072,28,19920,-85
2023-08-12 16:49:34,26.10,26.10,26.10,99.90,1036517,28,19940,-86
2023-08-12 16:50:06,26.20,26.20,26.20,99.90,1035276,28,19918,-83
2023-08-12 16:50:36,26.20,26.20,26.20,99.90,1034837,28,19971,-85
2023-08-12 16:51:07,26.20,26.20,26.20,99.90,1037018,28,20449,-85
2023-08-12 16:51:40,26.10,26.10,26.10,99.90,1030957,28,19922,-85
2023-08-12 16:52:11,26.10,26.10,26.10,99.90,1025129,28,19948,-85
2023-08-12 16:52:42,26.10,26.10,26.10,99.90,1029492,28,20420,-85
2023-08-12 16:53:13,26.00,26.00,26.00,99.90,1031521,28,19914,-86
2023-08-12 16:53:46,26.10,26.10,26.10,99.90,1029595,28,19921,-84
2023-08-12 16:54:16,26.10,26.10,26.10,99.90,1032556,28,20385,-87
2023-08-12 16:54:47,26.00,26.00,26.00,99.90,1031398,28,20111,-87
2023-08-12 16:55:17,26.10,26.10,26.10,99.90,1028425,28,19910,-86
2023-08-12 16:55:48,26.10,26.10,26.10,99.90,1030277,28,20043,-85
2023-08-12 16:56:21,26.10,26.10,26.10,99.90,1034444,28,19913,-84
2023-08-12 16:56:51,26.00,26.00,26.00,99.90,1036706,28,19924,-86
2023-08-12 16:57:22,26.00,26.00,26.00,99.90,1032628,28,20180,-85
2023-08-12 16:57:52,26.00,26.00,26.00,99.90,1034078,28,19977,-86
2023-08-12 16:58:23,26.00,26.00,26.00,99.90,1035463,28,20127,-83
2023-08-12 16:58:54,26.00,26.00,26.00,99.90,1033184,28,19913,-87
2023-08-12 16:59:24,26.00,26.00,26.00,99.90,1033823,28,20009,-84
2023-08-12 16:59:55,26.00,26.00,26.00,99.90,1033188,28,19904,-88
2023-08-12 17:00:25,26.00,26.00,26.00,99.90,1032364,28,20490,-85
2023-08-12 17:00:56,26.00,26.00,26.00,99.90,1031352,28,19918,-87
2023-08-12 17:01:27,26.00,26.00,26.00,99.90,1029470,28,20370,-86
2023-08-12 17:01:57,26.00,26.00,26.00,99.90,1034868,28,19981,-85
2023-08-12 17:02:28,25.90,25.90,25.90,99.90,1034016,28,19936,-84
2023-08-12 17:02:58,25.90,25.90,25.90,99.90,1033998,28,19975,-83
2023-08-12 17:03:29,25.90,25.90,25.90,99.90,1034981,28,19975,-87
2023-08-12 17:04:01,25.90,25.90,25.90,99.90,1032676,28,19944,-86
2023-08-12 17:04:31,25.90,25.90,25.90,99.90,1034555,28,19917,-87
2023-08-12 17:05:02,25.90,25.90,25.90,99.90,1028172,28,20008,-86
2023-08-12 17:05:33,25.80,25.80,25.80,99.90,1029777,28,20092,-87
2023-08-12 17:06:03,25.80,25.80,25.80,99.90,1031080,28,19973,-84
2023-08-12 17:06:34,25.80,25.80,25.80,99.90,1029138,28,19910,-89
2023-08-12 17:07:04,25.80,25.80,25.80,99.90,1033749,28,19909,-83
2023-08-12 17:07:35,25.80,25.80,25.80,99.90,1031965,28,19917,-89
2023-08-12 17:08:06,25.80,25.80,25.80,99.90,1033583,28,19943,-84
2023-08-12 17:08:37,25.80,25.80,25.80,99.90,1033618,28,19985,-82
2023-08-12 17:09:10,25.80,25.80,25.80,99.90,1030694,28,19936,-86
2023-08-12 17:09:40,25.80,25.80,25.80,99.90,1026227,29,19967,-84
2023-08-12 17:10:11,25.70,25.70,25.70,99.90,1030948,28,20111,-86
2023-08-12 17:10:47,25.70,25.70,25.70,99.90,1025700,28,20441,-86
2023-08-12 17:11:17,25.60,25.60,25.60,99.90,1028766,28,20285,-86
2023-08-12 17:11:50,25.70,25.70,25.70,99.90,1031956,28,20001,-84
2023-08-12 17:12:24,25.70,25.70,25.70,99.90,1031384,28,19909,-85
2023-08-12 17:12:55,25.70,25.70,25.70,99.90,1027479,28,19918,-85
2023-08-12 17:13:26,25.70,25.70,25.70,99.90,1035227,28,19917,-85
2023-08-12 17:13:57,25.60,25.60,25.60,99.90,1031073,28,19913,-87
2023-08-12 17:14:28,25.70,25.70,25.70,99.90,1025980,28,19914,-87
2023-08-12 17:14:59,25.70,25.70,25.70,99.90,1030003,28,19917,-82
2023-08-12 17:15:29,25.70,25.70,25.70,99.90,1028955,28,19914,-85
2023-08-12 17:16:00,25.70,25.70,25.70,99.90,1031826,28,19948,-85
2023-08-12 17:16:31,25.60,25.60,25.60,99.90,1033964,28,20000,-89
2023-08-12 17:17:03,25.60,25.60,25.60,99.90,1031902,28,20328,-89
2023-08-12 17:17:34,25.60,25.60,25.60,99.90,1035075,28,19940,-87
2023-08-12 17:18:04,25.60,25.60,25.60,99.90,1028740,28,19937,-82
2023-08-12 17:18:35,25.60,25.60,25.60,99.90,1029273,28,19913,-87
2023-08-12 17:19:06,25.70,25.70,25.70,99.90,1031557,28,19897,-83
2023-08-12 17:19:38,25.60,25.60,25.60,99.90,1031159,28,19937,-87
2023-08-12 17:20:09,25.70,25.70,25.70,99.90,1030313,28,19910,-89
2023-08-12 17:21:19,25.60,25.60,25.60,99.90,1035369,28,20007,-86
2023-08-12 17:21:50,25.60,25.60,25.60,99.90,1030884,28,20308,-86
2023-08-12 17:22:21,25.60,25.60,25.60,99.90,1028687,28,19910,-87
2023-08-12 17:22:51,25.50,25.50,25.50,99.90,1028003,28,19914,-90
2023-08-12 17:23:22,25.50,25.50,25.50,99.90,1018512,29,19911,-88
2023-08-12 17:23:53,25.50,25.50,25.50,99.90,1016869,28,20051,-87
2023-08-12 17:24:23,25.50,25.50,25.50,99.90,1022745,29,19953,-84
2023-08-12 17:24:54,25.50,25.50,25.50,99.90,1022131,28,20378,-87
2023-08-12 17:25:25,25.50,25.50,25.50,99.90,1028109,28,19925,-85
2023-08-12 17:25:56,25.40,25.40,25.40,99.90,1029390,28,20396,-86
2023-08-12 17:26:26,25.40,25.40,25.40,99.90,1034320,28,19912,-85
2023-08-12 17:26:57,25.40,25.40,25.40,99.90,1032156,28,19914,-85
2023-08-12 17:28:21,25.40,25.40,25.40,99.90,1030035,28,19906,-83
2023-08-12 17:28:52,25.30,25.30,25.30,99.90,1028797,28,19913,-87
2023-08-12 17:29:23,25.30,25.30,25.30,99.90,1032651,28,20281,-85
2023-08-12 17:29:53,25.20,25.20,25.20,99.90,1031883,28,20021,-86
2023-08-12 17:30:24,25.20,25.20,25.20,99.90,1029652,28,19929,-85
2023-08-12 17:30:55,25.20,25.20,25.20,99.90,1028535,28,19909,-85
2023-08-12 17:31:25,25.20,25.20,25.20,99.90,1027708,28,20294,-85
2023-08-12 17:32:18,25.10,25.10,25.10,99.90,1025809,28,19936,-85
2023-08-12 17:33:09,25.10,25.10,25.10,99.90,1028281,28,19914,-86
2023-08-12 17:33:40,25.00,25.00,25.00,99.90,1027339,28,19926,-85
2023-08-12 17:34:11,25.00,25.00,25.00,99.90,1029010,28,19921,-85
2023-08-12 17:34:41,25.00,25.00,25.00,99.90,1029423,28,19913,-84
2023-08-12 17:35:12,24.80,24.80,24.80,99.90,1028639,28,19953,-86
2023-08-12 17:35:43,24.90,24.90,24.90,99.90,1030662,28,19976,-85
2023-08-12 17:36:14,24.90,24.90,24.90,99.90,1029540,28,20417,-87
2023-08-12 17:36:47,24.90,24.90,24.90,99.90,1028802,28,20360,-86
2023-08-12 17:37:18,24.90,24.90,24.90,99.90,1029254,28,20500,-83
2023-08-12 17:37:59,24.80,24.80,24.80,99.90,1029933,28,19952,-86
2023-08-12 17:38:29,24.80,24.80,24.80,99.90,1031841,28,20583,-88
2023-08-12 17:39:00,24.80,24.80,24.80,99.90,1035044,28,19910,-84
2023-08-12 17:39:31,24.80,24.80,24.80,99.90,1033088,28,20206,-86
2023-08-12 17:40:02,24.70,24.70,24.70,99.90,1028065,28,19945,-85
2023-08-12 17:40:32,24.70,24.70,24.70,99.90,1030769,28,19918,-87
2023-08-12 17:41:04,24.70,24.70,24.70,99.90,1023757,28,19918,-87
2023-08-12 17:41:35,24.70,24.70,24.70,99.90,1024017,28,20350,-87
2023-08-12 17:42:05,24.70,24.70,24.70,99.90,1024564,28,19925,-84
2023-08-12 17:42:36,24.70,24.70,24.70,99.90,1030070,28,19972,-86
2023-08-12 17:43:06,24.60,24.60,24.60,99.90,1028716,28,20017,-88
2023-08-12 17:43:37,24.60,24.60,24.60,99.90,1031795,28,19910,-84
2023-08-12 17:44:08,24.70,24.70,24.70,99.90,1031628,28,19928,-89
2023-08-12 17:44:38,24.70,24.70,24.70,99.90,1031791,28,20799,-84
2023-08-12 17:45:09,24.60,24.60,24.60,99.90,1032293,28,19926,-88
2023-08-12 17:45:40,24.60,24.60,24.60,99.90,1034312,28,20368,-85
2023-08-12 17:46:15,24.60,24.60,24.60,99.90,1036740,28,19913,-87
2023-08-12 17:46:46,24.60,24.60,24.60,99.90,1039480,28,19917,-87
2023-08-12 17:47:17,24.60,24.60,24.60,99.90,1033877,28,19913,-84
2023-08-12 17:48:00,24.60,24.60,24.60,99.90,1035660,28,20127,-87
2023-08-12 17:48:31,24.50,24.50,24.50,99.90,1026640,28,20333,-86
2023-08-12 17:49:02,24.50,24.50,24.50,99.90,1031060,28,19913,-86
2023-08-12 17:49:32,24.50,24.50,24.50,99.90,1033106,28,20000,-84
2023-08-12 17:50:03,24.50,24.50,24.50,99.90,1035210,28,19944,-85
2023-08-12 17:50:34,24.50,24.50,24.50,99.90,1035628,28,19913,-87
2023-08-12 17:51:22,24.50,24.50,24.50,99.90,1032438,28,19928,-87
2023-08-12 17:51:53,24.50,24.50,24.50,99.90,1035097,28,19913,-87
2023-08-12 17:52:24,24.40,24.40,24.40,99.90,1034406,28,19901,-89
2023-08-12 17:52:54,24.40,24.40,24.40,99.90,1035505,28,19909,-89
2023-08-12 17:54:12,24.40,24.40,24.40,99.90,1033229,28,19906,-86
2023-08-12 17:54:50,24.40,24.40,24.40,99.90,1019923,29,20373,-86
2023-08-12 17:55:36,24.30,24.30,24.30,99.90,1027227,28,19958,-86
2023-08-12 17:56:06,24.40,24.40,24.40,99.90,1027339,28,20049,-88
2023-08-12 17:56:37,24.40,24.40,24.40,99.90,1029028,28,19956,-86
2023-08-12 17:57:08,24.30,24.30,24.30,99.90,1030653,28,20107,-87
2023-08-12 17:57:38,24.30,24.30,24.30,99.90,1035134,28,19917,-87
2023-08-12 17:58:09,24.30,24.30,24.30,99.90,1030484,28,19936,-86
2023-08-12 17:58:40,24.30,24.30,24.30,99.90,1027918,28,19909,-86
2023-08-12 17:59:11,24.30,24.30,24.30,99.90,1031450,28,20431,-86
2023-08-12 17:59:44,24.30,24.30,24.30,99.90,1033272,28,19933,-85
2023-08-12 18:00:15,24.30,24.30,24.30,99.90,1031258,28,19914,-84
2023-08-12 18:00:48,24.20,24.20,24.20,99.90,1031538,28,19909,-87
2023-08-12 18:01:19,24.20,24.20,24.20,99.90,1027035,28,19952,-88
2023-08-12 18:02:53,24.20,24.20,24.20,99.90,1029063,28,19898,-88
2023-08-12 18:03:24,24.20,24.20,24.20,99.90,1025939,28,20255,-89
2023-08-12 18:03:54,24.20,24.20,24.20,99.90,1028974,28,19918,-87
2023-08-12 18:04:25,24.20,24.20,24.20,99.90,1024187,28,20484,-88
2023-08-12 18:04:56,24.20,24.20,24.20,99.90,1023920,28,19911,-86
2023-08-12 18:06:18,24.20,24.20,24.20,99.90,1029512,28,20010,-88
2023-08-12 18:06:48,24.20,24.20,24.20,99.90,1013942,29,19949,-87
2023-08-12 18:07:19,24.20,24.20,24.20,99.90,1019757,28,19938,-87
2023-08-12 18:07:50,24.20,24.20,24.20,99.90,1023683,28,20393,-87
2023-08-12 18:08:20,24.10,24.10,24.10,99.90,1022013,28,19918,-85
2023-08-12 18:08:56,24.10,24.10,24.10,99.90,1025646,28,19921,-89
2023-08-12 18:09:27,24.10,24.10,24.10,99.90,1018025,29,20154,-89
2023-08-12 18:09:58,24.10,24.10,24.10,99.90,1024594,28,19911,-86
2023-08-12 18:10:32,24.10,24.10,24.10,99.90,1032335,28,19920,-85
2023-08-12 18:11:03,24.00,24.00,24.00,99.90,1034818,28,20241,-89
2023-08-12 18:11:35,24.00,24.00,24.00,99.90,1029175,28,19914,-87
2023-08-12 18:13:09,24.00,24.00,24.00,99.90,1022792,28,19929,-87
2023-08-12 18:13:40,24.00,24.00,24.00,99.90,1032343,28,20344,-89
2023-08-12 18:14:11,24.00,24.00,24.00,99.90,1030189,28,19914,-87
2023-08-12 18:14:41,24.00,24.00,24.00,99.90,1032519,28,19914,-86
2023-08-12 18:15:12,23.90,23.90,23.90,99.90,1032286,28,19936,-84
2023-08-12 18:15:43,23.80,23.80,23.80,99.90,1031196,28,19979,-86
2023-08-12 18:16:13,23.80,23.80,23.80,99.90,1034557,28,19922,-84
2023-08-12 18:16:44,23.80,23.80,23.80,99.90,1029950,28,19909,-85
2023-08-12 18:17:14,23.90,23.90,23.90,99.90,1025434,28,19911,-87
2023-08-12 18:18:11,23.80,23.80,23.80,99.90,1026137,28,19925,-86
2023-08-12 18:18:41,23.80,23.80,23.80,99.90,1025126,28,20378,-86
2023-08-12 18:19:12,23.80,23.80,23.80,99.90,1030464,28,19910,-86
2023-08-12 18:19:42,23.80,23.80,23.80,99.90,1033490,28,19909,-87
2023-08-12 18:20:13,23.80,23.80,23.80,99.90,1033174,28,19960,-85
2023-08-12 18:20:44,23.80,23.80,23.80,99.90,1033290,28,19910,-85
2023-08-12 18:21:15,23.80,23.80,23.80,99.90,1034839,28,19967,-86
2023-08-12 18:21:45,23.70,23.70,23.70,99.90,1031343,28,20008,-85
2023-08-12 18:22:16,23.70,23.70,23.70,99.90,1031005,28,20258,-85
2023-08-12 18:22:46,23.70,23.70,23.70,99.90,1026355,28,20004,-85
2023-08-12 18:23:17,23.70,23.70,23.70,99.90,1025650,28,20385,-86
2023-08-12 18:23:47,23.70,23.70,23.70,99.90,1026782,28,19915,-84
2023-08-12 18:24:18,23.60,23.60,23.60,99.90,1025625,28,20283,-86
2023-08-12 18:24:49,23.60,23.60,23.60,99.90,1027439,28,19913,-85
2023-08-12 18:25:19,23.60,23.60,23.60,99.90,1028459,28,19917,-88
2023-08-12 18:25:50,23.60,23.60,23.60,99.90,1027966,28,19921,-88
2023-08-12 18:26:20,23.60,23.60,23.60,99.90,1027801,28,19913,-85
2023-08-12 18:26:51,23.60,23.60,23.60,99.90,1029577,28,19910,-86
2023-08-12 18:27:22,23.60,23.60,23.60,99.90,1032957,28,20160,-86
2023-08-12 18:27:52,23.60,23.60,23.60,99.90,1033541,28,19905,-86
2023-08-12 18:28:23,23.60,23.60,23.60,99.90,1033036,28,19916,-87
2023-08-12 18:28:53,23.60,23.60,23.60,99.90,1032054,28,20399,-85
2023-08-12 18:29:24,23.60,23.60,23.60,99.90,1031573,28,20444,-88
2023-08-12 18:29:56,23.60,23.60,23.60,99.90,1033656,28,19906,-85
2023-08-12 18:30:27,23.50,23.50,23.50,99.90,1033404,28,20431,-85
2023-08-12 18:30:57,23.50,23.50,23.50,99.90,1032128,28,19910,-88
2023-08-12 18:31:28,23.50,23.50,23.50,99.90,1033693,28,19920,-85
2023-08-12 18:31:59,23.50,23.50,23.50,99.90,1032031,28,19927,-87
2023-08-12 18:32:30,23.50,23.50,23.50,99.90,1032389,28,20004,-84
2023-08-12 18:33:03,23.40,23.40,23.40,99.90,1033763,28,19917,-84
2023-08-12 18:33:34,23.40,23.40,23.40,99.90,1033537,28,20382,-84
2023-08-12 18:34:05,23.40,23.40,23.40,99.90,1030505,28,19966,-85
2023-08-12 18:34:35,23.40,23.40,23.40,99.90,1029593,28,20392,-85
2023-08-12 18:35:06,23.40,23.40,23.40,99.90,1028073,28,19953,-85
2023-08-12 18:35:37,23.40,23.40,23.40,99.90,1027974,28,19924,-84
2023-08-12 18:36:07,23.40,23.40,23.40,99.90,1029952,28,20379,-85
2023-08-12 18:36:38,23.40,23.40,23.40,99.90,1034614,28,19913,-87
2023-08-12 18:37:09,23.40,23.40,23.40,99.90,1031046,28,20047,-85
2023-08-12 18:37:39,23.30,23.30,23.30,99.90,1034951,28,19910,-88
2023-08-12 18:38:10,23.30,23.30,23.30,99.90,1033211,28,20393,-84
2023-08-12 18:38:45,23.30,23.30,23.30,99.90,1030318,28,19917,-87
2023-08-12 18:39:18,23.30,23.30,23.30,99.90,1032106,28,19932,-86
2023-08-12 18:39:49,23.30,23.30,23.30,99.90,1033713,28,19909,-85
2023-08-12 18:40:19,23.30,23.30,23.30,99.90,1032186,28,19914,-86
2023-08-12 18:40:50,23.20,23.20,23.20,99.90,1029727,28,20337,-85
2023-08-12 18:41:23,23.20,23.20,23.20,99.90,1023608,28,19914,-85
2023-08-12 18:41:53,23.20,23.20,23.20,99.90,1025480,28,19932,-85
2023-08-12 18:42:24,23.20,23.20,23.20,99.90,1024069,28,19962,-86
2023-08-12 18:42:55,23.20,23.20,23.20,99.90,1026034,28,19933,-85
2023-08-12 18:43:25,23.20,23.20,23.20,99.90,1026140,28,20030,-85
2023-08-12 18:44:05,23.20,23.20,23.20,99.90,1029206,28,20473,-89
2023-08-12 18:44:36,23.20,23.20,23.20,99.90,1023471,28,19922,-87
2023-08-12 18:45:06,23.10,23.10,23.10,99.90,1023846,28,19921,-85
2023-08-12 18:45:37,23.20,23.20,23.20,99.90,1025196,28,20168,-87
2023-08-12 18:46:11,23.10,23.10,23.10,99.90,1021533,28,20302,-85
2023-08-12 18:46:42,23.10,23.10,23.10,99.90,1029195,28,19914,-85
2023-08-12 18:47:16,23.20,23.20,23.20,99.90,1028336,28,20564,-85
2023-08-12 18:47:47,23.10,23.10,23.10,99.90,1030050,28,19920,-84
2023-08-12 18:48:17,23.10,23.10,23.10,99.90,1033827,28,19936,-88
2023-08-12 18:48:48,23.20,23.20,23.20,99.90,1033813,28,19910,-85
2023-08-12 18:49:18,23.10,23.10,23.10,99.90,1033907,28,19910,-88
2023-08-12 18:49:49,23.10,23.10,23.10,99.90,1033374,28,19910,-84
2023-08-12 18:50:19,23.10,23.10,23.10,99.90,1033571,28,20358,-88
2023-08-12 18:50:50,23.10,23.10,23.10,99.90,1031771,28,19960,-85
2023-08-12 18:51:22,23.10,23.10,23.10,99.90,1032695,28,19963,-86
2023-08-12 18:51:53,23.20,23.20,23.20,99.90,1033675,28,19914,-86
2023-08-12 18:52:24,23.10,23.10,23.10,99.90,1033295,28,19913,-85
2023-08-12 18:52:54,23.20,23.20,23.20,99.90,1029521,28,19914,-86
2023-08-12 18:53:29,23.20,23.20,23.20,99.90,1023701,28,19977,-85
2023-08-12 18:54:00,23.20,23.20,23.20,99.90,1023194,28,20428,-86
2023-08-12 18:54:30,23.10,23.10,23.10,99.90,1026023,28,19949,-86
2023-08-12 18:55:01,23.10,23.10,23.10,99.90,1029700,28,19918,-85
2023-08-12 18:55:32,23.10,23.10,23.10,99.90,1033792,28,19932,-85
2023-08-12 18:56:02,23.10,23.10,23.10,99.90,1031043,28,19913,-85
2023-08-12 18:56:33,23.10,23.10,23.10,99.90,1029636,28,19937,-85
2023-08-12 18:57:06,23.10,23.10,23.10,99.90,1028882,28,19913,-84
2023-08-12 18:58:22,23.10,23.10,23.10,99.90,1024320,28,19914,-86
2023-08-12 18:58:53,23.10,23.10,23.10,99.90,1034107,28,19973,-85
2023-08-12 18:59:25,23.10,23.10,23.10,99.90,1032246,28,19910,-86
2023-08-12 18:59:55,23.10,23.10,23.10,99.90,1027849,28,19973,-89
2023-08-12 19:00:26,23.10,23.10,23.10,99.90,1027880,28,20354,-85
2023-08-12 19:00:57,23.10,23.10,23.10,99.90,1023643,28,19918,-88
2023-08-12 19:01:27,23.10,23.10,23.10,99.90,1025546,28,19914,-85
2023-08-12 19:01:58,23.20,23.20,23.20,99.90,1028014,28,19968,-86
2023-08-12 19:02:29,23.20,23.20,23.20,99.90,1029451,28,19922,-85
2023-08-12 19:02:59,23.10,23.10,23.10,99.90,1031115,28,20269,-85
2023-08-12 19:03:30,23.10,23.10,23.10,99.90,1032319,28,19910,-82
2023-08-12 19:04:01,23.10,23.10,23.10,99.90,1033420,28,20313,-85
2023-08-12 19:04:31,23.10,23.10,23.10,99.90,1033403,28,19913,-85
2023-08-12 19:05:02,23.20,23.20,23.20,99.90,1032589,28,20373,-84
2023-08-12 19:05:33,23.20,23.20,23.20,99.90,1033433,28,20357,-84
2023-08-12 19:06:04,23.20,23.20,23.20,99.90,1032509,28,19909,-84
2023-08-12 19:06:34,23.20,23.20,23.20,99.90,1032369,28,19914,-84
2023-08-12 19:07:05,23.20,23.20,23.20,99.90,1033153,28,19995,-84
2023-08-12 19:07:35,23.20,23.20,23.20,99.90,1035019,28,20115,-84
2023-08-12 19:08:06,23.30,23.30,23.30,99.90,1033266,28,20063,-84
2023-08-12 19:08:37,23.20,23.20,23.20,99.90,1033673,28,19924,-88
2023-08-12 19:09:08,23.20,23.20,23.20,99.90,1031567,28,19918,-86
2023-08-12 19:09:39,23.30,23.30,23.30,99.90,1031354,28,19910,-86
2023-08-12 19:10:10,23.20,23.20,23.20,99.90,1029404,28,20516,-83
2023-08-12 19:10:44,23.20,23.20,23.20,99.90,1031523,28,20377,-85
2023-08-12 19:11:22,23.20,23.20,23.20,99.90,1033356,28,19918,-84
2023-08-12 19:12:11,23.20,23.20,23.20,99.90,1035366,28,19918,-84
2023-08-12 19:12:41,23.10,23.10,23.10,99.90,1032916,28,19916,-84
2023-08-12 19:13:12,23.10,23.10,23.10,99.90,1034262,28,19924,-82
2023-08-12 19:13:43,23.10,23.10,23.10,99.90,1032724,28,20040,-84
2023-08-12 19:14:13,23.00,23.00,23.00,99.90,1033829,28,20120,-83
2023-08-12 19:15:11,23.00,23.00,23.00,99.90,1034661,28,19909,-83
2023-08-12 19:15:52,23.00,23.00,23.00,99.90,1025724,28,19918,-84
2023-08-12 19:16:22,22.90,22.90,22.90,99.90,1025326,28,19915,-83
2023-08-12 19:16:53,22.80,22.80,22.80,99.90,1031391,28,19909,-84
2023-08-12 19:17:24,22.80,22.80,22.80,99.90,1030466,28,19944,-83
2023-08-12 19:18:59,22.80,22.80,22.80,99.90,1029066,28,19953,-86
2023-08-12 19:19:29,22.80,22.80,22.80,99.90,1032057,28,20020,-84
2023-08-12 19:20:00,22.80,22.80,22.80,99.90,1027168,28,19914,-84
2023-08-12 19:20:30,22.80,22.80,22.80,99.90,1027003,28,19933,-86
2023-08-12 19:21:01,22.80,22.80,22.80,99.90,1027434,28,19910,-83
2023-08-12 19:21:32,22.70,22.70,22.70,99.90,1031970,28,19965,-86
2023-08-12 19:22:02,22.70,22.70,22.70,99.90,1035817,28,20019,-83
2023-08-12 19:22:33,22.70,22.70,22.70,99.90,1032783,28,19940,-88
2023-08-12 19:23:04,22.60,22.60,22.60,99.90,1037067,28,19921,-84
2023-08-12 19:24:44,22.60,22.60,22.60,99.90,1030875,28,20278,-84
2023-08-12 19:25:15,22.60,22.60,22.60,99.90,1032670,28,19913,-83
2023-08-12 19:25:46,22.50,22.50,22.50,99.90,1034946,28,19933,-84
2023-08-12 19:26:19,22.50,22.50,22.50,99.90,1030436,28,20460,-83
2023-08-12 19:28:09,22.50,22.50,22.50,99.90,1027401,28,19918,-85
2023-08-12 19:28:40,22.50,22.50,22.50,99.90,1027126,28,19914,-86
2023-08-12 19:29:11,22.50,22.50,22.50,99.90,1024985,28,19989,-88
2023-08-12 19:29:42,22.50,22.50,22.50,99.90,1028657,28,19910,-84
2023-08-12 19:30:13,22.50,22.50,22.50,99.90,1028993,28,20027,-88
2023-08-12 19:30:47,22.40,22.40,22.40,99.90,1028378,28,19938,-83
2023-08-12 19:31:18,22.40,22.40,22.40,99.90,1031250,28,20297,-83
2023-08-12 19:31:50,22.40,22.40,22.40,99.90,1031414,28,19917,-84
2023-08-12 19:32:21,22.40,22.40,22.40,99.90,1031971,28,20311,-84
2023-08-12 19:32:52,22.40,22.40,22.40,99.90,1036426,28,19983,-85
2023-08-12 19:33:23,22.50,22.50,22.50,99.90,1028658,28,19918,-85
2023-08-12 19:33:54,22.40,22.40,22.40,99.90,1034994,28,20120,-85
2023-08-12 19:34:24,22.40,22.40,22.40,99.90,1033391,28,19913,-83
2023-08-12 19:34:55,22.40,22.40,22.40,99.90,1030662,28,20162,-83
2023-08-12 19:35:26,22.40,22.40,22.40,99.90,1031506,28,19914,-83
2023-08-12 19:35:56,22.40,22.40,22.40,99.90,1030940,28,20055,-83
2023-08-12 19:36:27,22.40,22.40,22.40,99.90,1031422,28,20356,-83
2023-08-12 19:37:36,22.40,22.40,22.40,99.90,1027286,28,19917,-83
2023-08-12 19:38:10,22.40,22.40,22.40,99.90,1022462,29,19934,-84
2023-08-12 19:38:41,22.40,22.40,22.40,99.90,1031665,28,20587,-85
2023-08-12 19:39:12,22.30,22.30,22.30,99.90,1034457,28,20149,-87
2023-08-12 19:39:42,22.30,22.30,22.30,99.90,1033891,28,19972,-83
2023-08-12 19:40:19,22.40,22.40,22.40,99.90,1035852,28,19937,-84
2023-08-12 19:40:51,22.30,22.30,22.30,99.90,1034612,28,20047,-85
2023-08-12 19:41:22,22.40,22.40,22.40,99.90,1032737,28,20017,-85
2023-08-12 19:41:53,22.40,22.40,22.40,99.90,1035951,28,19916,-85
2023-08-12 19:42:23,22.30,22.30,22.30,99.90,1032441,28,19957,-87
2023-08-12 19:42:54,22.30,22.30,22.30,99.90,1031322,28,19937,-83
2023-08-12 19:43:24,22.30,22.30,22.30,99.90,1027083,28,20021,-83
2023-08-12 19:43:57,22.30,22.30,22.30,99.90,1027718,28,20203,-84
2023-08-12 19:44:28,22.40,22.40,22.40,99.90,1031155,28,19914,-83
2023-08-12 19:44:59,22.30,22.30,22.30,99.90,1030510,28,19945,-83
2023-08-12 19:45:30,22.30,22.30,22.30,99.90,1032793,28,19918,-86
2023-08-12 19:46:00,22.30,22.30,22.30,99.90,1032191,28,19937,-82
2023-08-12 19:46:31,22.20,22.20,22.20,99.90,1033006,28,20440,-86
2023-08-12 19:47:23,22.30,22.30,22.30,99.90,1034041,28,19906,-83
2023-08-12 19:48:06,22.30,22.30,22.30,99.90,1031264,28,20216,-85
2023-08-12 19:48:37,22.20,22.20,22.20,99.90,1034740,28,19981,-85
2023-08-12 19:49:08,22.20,22.20,22.20,99.90,1034709,28,19917,-84
2023-08-12 19:49:38,22.20,22.20,22.20,99.90,1033800,28,19909,-85
2023-08-12 19:50:10,22.20,22.20,22.20,99.90,1034906,28,19920,-84
2023-08-12 19:50:42,22.20,22.20,22.20,99.90,1034449,28,19910,-83
2023-08-12 19:51:13,22.20,22.20,22.20,99.90,1034282,28,20600,-85
2023-08-12 19:51:44,22.20,22.20,22.20,99.90,1033880,28,19914,-83
2023-08-12 19:52:15,22.20,22.20,22.20,99.90,1036156,28,20399,-85
2023-08-12 19:52:46,22.20,22.20,22.20,99.90,1036295,28,19915,-83
2023-08-12 19:53:31,22.20,22.20,22.20,99.90,1035693,28,19922,-82
2023-08-12 19:54:03,22.10,22.10,22.10,99.90,1036086,28,19906,-83
2023-08-12 19:54:34,22.10,22.10,22.10,99.90,1035196,28,19917,-86
2023-08-12 19:55:08,22.10,22.10,22.10,99.90,1032811,28,19914,-86
2023-08-12 19:55:40,22.10,22.10,22.10,99.90,1028346,28,19910,-84
2023-08-12 19:56:11,22.10,22.10,22.10,99.90,1028459,28,19962,-85
2023-08-12 19:56:44,22.10,22.10,22.10,99.90,1028697,28,19912,-83
2023-08-12 19:57:15,22.00,22.00,22.00,99.90,1030550,28,19921,-84
2023-08-12 19:57:46,22.00,22.00,22.00,99.90,1034456,28,19948,-85
2023-08-12 19:58:30,22.00,22.00,22.00,99.90,1034694,28,19977,-87
2023-08-12 19:59:00,22.00,22.00,22.00,99.90,1033868,28,19917,-84
2023-08-12 19:59:41,22.00,22.00,22.00,99.90,1036726,28,19949,-87
2023-08-12 20:00:14,22.00,22.00,22.00,99.90,1027196,28,19911,-88
2023-08-12 20:00:54,22.00,22.00,22.00,99.90,1031410,28,19932,-87
2023-08-12 20:01:34,22.00,22.00,22.00,99.90,1032021,28,19915,-87
2023-08-12 20:02:40,22.00,22.00,22.00,99.90,1036379,28,19914,-86
2023-08-12 20:03:10,22.10,22.10,22.10,99.90,1033453,28,19929,-88
2023-08-12 20:04:48,22.00,22.00,22.00,99.90,1017441,28,19926,-85
2023-08-12 20:06:33,21.90,21.90,21.90,99.90,1019650,28,19963,-88
2023-08-12 20:07:03,21.90,21.90,21.90,99.90,1037268,28,19937,-84
2023-08-12 20:07:34,21.90,21.90,21.90,99.90,1034360,28,19961,-87
2023-08-12 20:08:05,21.90,21.90,21.90,99.90,1034492,28,20381,-85
2023-08-12 20:08:36,21.90,21.90,21.90,99.90,1035709,28,19909,-86
2023-08-12 20:09:06,21.90,21.90,21.90,99.90,1035060,28,19964,-83
2023-08-12 20:09:37,21.90,21.90,21.90,99.90,1036384,28,19914,-86
2023-08-12 20:10:08,21.90,21.90,21.90,99.90,1037030,28,19956,-86
2023-08-12 20:10:38,21.90,21.90,21.90,99.90,1035973,28,19909,-86
2023-08-12 20:11:09,21.90,21.90,21.90,99.90,1037100,28,19914,-87
2023-08-12 20:11:40,21.80,21.80,21.80,99.90,1036927,28,19918,-85
2023-08-12 20:12:47,21.90,21.90,21.90,99.90,1037916,28,19924,-87
2023-08-12 20:13:23,21.80,21.80,21.80,99.90,1029160,28,19923,-86
2023-08-12 20:13:53,21.80,21.80,21.80,99.90,1037440,28,19909,-86
2023-08-12 20:14:53,21.80,21.80,21.80,99.90,1038075,28,19909,-87
2023-08-12 20:15:24,21.80,21.80,21.80,99.90,1022786,28,19904,-88
2023-08-12 20:15:57,21.80,21.80,21.80,99.90,1036588,28,19898,-84
2023-08-12 20:16:28,21.70,21.70,21.70,99.90,1033924,28,19941,-89
2023-08-12 20:16:59,21.70,21.70,21.70,99.90,1036808,28,19955,-87
2023-08-12 20:17:30,21.70,21.70,21.70,99.90,1034933,28,19910,-87
2023-08-12 20:18:01,21.70,21.70,21.70,99.90,1033107,28,19982,-88
2023-08-12 20:18:32,21.70,21.70,21.70,99.90,1033865,28,19957,-86
2023-08-12 20:19:36,21.70,21.70,21.70,99.90,1032590,28,19921,-84
2023-08-12 20:20:12,21.70,21.70,21.70,99.90,1014642,29,19920,-87
2023-08-12 20:20:47,21.70,21.70,21.70,99.90,1026708,29,19978,-83
2023-08-12 20:21:54,21.60,21.60,21.60,99.90,1024803,28,19915,-84
2023-08-12 20:22:27,21.60,21.60,21.60,99.90,1015228,28,19930,-86
2023-08-12 20:23:00,21.60,21.60,21.60,99.90,1031600,28,19910,-87
2023-08-12 20:23:47,21.60,21.60,21.60,99.90,1030903,28,19909,-88
2023-08-12 20:24:34,21.50,21.50,21.50,99.90,1032357,28,19910,-84
2023-08-12 20:25:05,21.50,21.50,21.50,99.90,1030590,28,20162,-86
2023-08-12 20:25:35,21.50,21.50,21.50,99.90,1036777,28,19948,-87
2023-08-12 20:26:25,21.60,21.60,21.60,99.90,1037846,28,19913,-89
2023-08-12 20:27:34,21.70,21.70,21.70,99.90,1033855,28,19922,-85
2023-08-12 20:28:05,21.60,21.60,21.60,99.90,1029833,28,19913,-87
2023-08-12 20:28:36,21.50,21.50,21.50,99.90,1032634,28,20367,-86
2023-08-12 20:29:07,21.60,21.60,21.60,99.90,1031963,28,20012,-88
2023-08-12 20:29:41,21.60,21.60,21.60,99.90,1032298,28,20061,-86
2023-08-12 20:31:24,21.50,21.50,21.50,99.90,1023464,28,19918,-85
2023-08-12 20:31:55,21.60,21.60,21.60,99.90,1032999,28,19914,-84
2023-08-12 20:32:58,21.60,21.60,21.60,99.90,1036474,28,19921,-85
2023-08-12 20:34:04,21.50,21.50,21.50,99.90,1035033,28,19921,-87
2023-08-12 20:34:35,21.50,21.50,21.50,99.90,1026803,28,19926,-86
2023-08-12 20:36:10,21.50,21.50,21.50,99.90,1026698,28,19917,-87
2023-08-12 20:36:43,21.50,21.50,21.50,99.90,1029974,28,19914,-84
2023-08-12 20:37:13,21.50,21.50,21.50,99.90,1029106,28,20388,-84
2023-08-12 20:37:44,21.50,21.50,21.50,99.90,1030316,28,20142,-84
2023-08-12 20:38:37,21.50,21.50,21.50,99.90,1031398,28,19921,-85
2023-08-12 20:39:31,21.40,21.40,21.40,99.90,1032679,28,19914,-86
2023-08-12 20:40:04,21.40,21.40,21.40,99.90,1032597,28,19945,-85
2023-08-12 20:40:35,21.40,21.40,21.40,99.90,1032958,28,19920,-84
2023-08-12 20:41:06,21.30,21.30,21.30,99.90,1033572,28,19920,-88
2023-08-12 20:41:36,21.30,21.30,21.30,99.90,1032353,28,20360,-86
2023-08-12 20:42:07,21.40,21.40,21.40,99.90,1029553,28,19964,-86
2023-08-12 20:42:38,21.30,21.30,21.30,99.90,1025952,28,20314,-83
2023-08-12 20:43:09,21.30,21.30,21.30,99.90,1024850,28,19910,-87
2023-08-12 20:43:40,21.30,21.30,21.30,99.90,1026856,28,19949,-85
2023-08-12 20:44:10,21.30,21.30,21.30,99.90,1029108,28,20431,-86
2023-08-12 20:44:43,21.30,21.30,21.30,99.90,1030461,28,19914,-84
2023-08-12 20:45:14,21.30,21.30,21.30,99.90,1028560,28,20002,-85
2023-08-12 20:45:47,21.30,21.30,21.30,99.90,1030586,28,19913,-88
2023-08-12 20:46:18,21.20,21.20,21.20,99.90,1033198,28,20062,-84
2023-08-12 20:46:48,21.30,21.30,21.30,99.90,1035115,28,20179,-88
2023-08-12 20:47:19,21.30,21.30,21.30,99.90,1034265,28,19909,-84
2023-08-12 20:47:58,21.20,21.20,21.20,99.90,1034859,28,19963,-86
2023-08-12 20:48:32,21.30,21.30,21.30,99.90,1034862,28,19984,-86
2023-08-12 20:49:02,21.20,21.20,21.20,99.90,1033292,28,19917,-85
2023-08-12 20:49:33,21.20,21.20,21.20,99.90,1030494,28,20976,-84
2023-08-12 20:50:04,21.20,21.20,21.20,99.90,1026699,28,19916,-85
2023-08-12 20:50:35,21.20,21.20,21.20,99.90,1026720,28,19910,-85
2023-08-12 20:51:06,21.20,21.20,21.20,99.90,1028163,28,20329,-88
2023-08-12 20:51:36,21.20,21.20,21.20,99.90,1031102,28,19925,-84
2023-08-12 20:52:07,21.20,21.20,21.20,99.90,1030900,28,19914,-87
2023-08-12 20:52:38,21.20,21.20,21.20,99.90,1030718,28,19941,-84
2023-08-12 20:53:11,21.10,21.10,21.10,99.90,1030403,28,19909,-86
2023-08-12 20:53:49,21.20,21.20,21.20,99.90,1032689,28,20482,-84
2023-08-12 20:55:29,21.10,21.10,21.10,99.90,1028112,28,20298,-88
2023-08-12 20:56:00,21.10,21.10,21.10,99.90,1033173,28,19909,-85
2023-08-12 20:56:30,21.10,21.10,21.10,99.90,1032296,28,20929,-87
2023-08-12 20:58:24,21.10,21.10,21.10,99.90,1031197,28,19920,-85
2023-08-12 20:58:55,21.10,21.10,21.10,99.90,1034689,28,19924,-86
2023-08-12 20:59:39,21.10,21.10,21.10,99.90,1032917,28,20377,-86
2023-08-12 21:00:11,21.10,21.10,21.10,99.90,1038448,28,19924,-86
2023-08-12 21:00:42,21.00,21.00,21.00,99.90,1037012,28,19928,-86
2023-08-12 21:01:13,21.00,21.00,21.00,99.90,1036452,28,19933,-84
2023-08-12 21:01:44,21.00,21.00,21.00,99.90,1035686,28,20000,-83
2023-08-12 21:02:23,21.00,21.00,21.00,99.90,1030310,28,19906,-83
2023-08-12 21:02:54,21.10,21.10,21.10,99.90,1026917,28,19919,-83
2023-08-12 21:04:29,21.00,21.00,21.00,99.90,1026321,28,20005,-87
2023-08-12 21:04:59,21.00,21.00,21.00,99.90,1032242,28,19921,-84
2023-08-12 21:05:46,21.00,21.00,21.00,99.90,1033763,28,19913,-85
2023-08-12 21:06:19,21.00,21.00,21.00,99.90,1029380,28,20277,-84
2023-08-12 21:07:41,21.00,21.00,21.00,99.90,1029643,28,19913,-85
2023-08-12 21:08:11,21.00,21.00,21.00,99.90,1026900,28,19948,-86
2023-08-12 21:08:41,21.00,21.00,21.00,99.90,1032268,28,19910,-85
2023-08-12 21:09:12,21.00,21.00,21.00,99.90,1024545,28,19965,-86
2023-08-12 21:09:43,21.00,21.00,21.00,99.90,1026936,28,19922,-85
2023-08-12 21:10:14,20.90,20.90,20.90,99.90,1026089,28,20544,-85
2023-08-12 21:10:53,20.90,20.90,20.90,99.90,1030004,28,20496,-84
2023-08-12 21:11:24,20.90,20.90,20.90,99.90,1032055,28,19929,-85
2023-08-12 21:11:55,20.90,20.90,20.90,99.90,1029357,28,19914,-83
2023-08-12 21:12:25,20.90,20.90,20.90,99.90,1025435,28,19925,-85
2023-08-12 21:12:56,20.80,20.80,20.80,99.90,1025668,28,19917,-84
2023-08-12 21:13:29,20.90,20.90,20.90,99.90,1022995,28,19918,-87
2023-08-12 21:14:00,20.90,20.90,20.90,99.90,1026630,28,19994,-85
2023-08-12 21:14:30,20.80,20.80,20.80,99.90,1026325,28,20229,-85
2023-08-12 21:15:01,20.90,20.90,20.90,99.90,1026175,28,20329,-86
2023-08-12 21:15:32,20.80,20.80,20.80,99.90,1027105,28,19917,-86
2023-08-12 21:16:02,20.80,20.80,20.80,99.90,1030166,28,19914,-85
2023-08-12 21:16:33,20.80,20.80,20.80,99.90,1031291,28,19918,-86
2023-08-12 21:17:04,20.80,20.80,20.80,99.90,1029497,28,20417,-86
2023-08-12 21:17:34,20.80,20.80,20.80,99.90,1029557,28,19933,-85
2023-08-12 21:18:05,20.80,20.80,20.80,99.90,1029403,28,20293,-88
2023-08-12 21:18:35,20.80,20.80,20.80,99.90,1029283,28,19920,-86
2023-08-12 21:19:07,20.80,20.80,20.80,99.90,1033736,28,19914,-87
2023-08-12 21:19:37,20.80,20.80,20.80,99.90,1032967,28,19916,-85
2023-08-12 21:20:17,20.80,20.80,20.80,99.90,1030672,28,20013,-89
2023-08-12 21:21:08,20.80,20.80,20.80,99.90,1028970,28,19955,-88
2023-08-12 21:21:39,20.80,20.80,20.80,99.90,1028986,28,20408,-85
2023-08-12 21:22:10,20.80,20.80,20.80,99.90,1027318,28,19914,-87
2023-08-12 21:23:00,20.80,20.80,20.80,99.90,1029046,28,19963,-84
2023-08-12 21:23:31,20.70,20.70,20.70,99.90,1022358,28,20266,-86
2023-08-12 21:24:02,20.70,20.70,20.70,99.90,1031670,28,19906,-86
2023-08-12 21:24:32,20.70,20.70,20.70,99.90,1028814,28,20306,-86
2023-08-12 21:25:04,20.70,20.70,20.70,99.90,1025067,28,19906,-86
2023-08-12 21:25:34,20.70,20.70,20.70,99.90,1024529,28,20413,-87
2023-08-12 21:26:23,20.70,20.70,20.70,99.90,1026322,28,19921,-85
2023-08-12 21:27:11,20.70,20.70,20.70,99.90,1028256,28,20444,-85
2023-08-12 21:27:47,20.70,20.70,20.70,99.90,1028715,28,19913,-84
2023-08-12 21:28:18,20.70,20.70,20.70,99.90,1028538,28,19916,-90
2023-08-12 21:28:51,20.70,20.70,20.70,99.90,1028896,28,19925,-88
2023-08-12 21:29:48,20.70,20.70,20.70,99.90,1027615,28,20006,-86
2023-08-12 21:31:35,20.70,20.70,20.70,99.90,1028799,28,19924,-87
2023-08-12 21:33:09,20.70,20.70,20.70,99.90,1022593,28,20245,-86
2023-08-12 21:34:13,20.70,20.70,20.70,99.90,1027562,28,20285,-84
2023-08-12 21:34:43,20.60,20.60,20.60,99.90,1024394,28,20109,-87
2023-08-12 21:36:33,20.60,20.60,20.60,99.90,1025530,28,20445,-86
2023-08-12 21:37:22,20.60,20.60,20.60,99.90,1029555,28,19922,-87
2023-08-12 21:37:52,20.60,20.60,20.60,99.90,1025646,28,19914,-85
2023-08-12 21:38:43,20.60,20.60,20.60,99.90,1032727,28,19909,-87
2023-08-12 21:39:14,20.60,20.60,20.60,99.90,1031532,28,19921,-85
2023-08-12 21:39:44,20.60,20.60,20.60,99.90,1031089,28,19922,-88
2023-08-12 21:40:17,20.60,20.60,20.60,99.90,1032868,28,20346,-86
2023-08-12 21:40:48,20.60,20.60,20.60,99.90,1030491,28,19908,-87
2023-08-12 21:42:16,20.60,20.60,20.60,99.90,1025729,28,19924,-86
2023-08-12 21:42:47,20.60,20.60,20.60,99.90,1032980,28,20375,-87
2023-08-12 21:43:17,20.60,20.60,20.60,99.90,1034183,28,19910,-86
2023-08-12 21:43:48,20.60,20.60,20.60,99.90,1033850,28,19984,-88
2023-08-12 21:44:18,20.60,20.60,20.60,99.90,1029425,28,19956,-87
2023-08-12 21:44:52,20.60,20.60,20.60,99.90,1030867,28,19960,-87
2023-08-12 21:45:23,20.60,20.60,20.60,99.90,1026952,28,19993,-90
2023-08-12 21:45:53,20.60,20.60,20.60,99.90,1027609,28,20361,-85
2023-08-12 21:46:24,20.60,20.60,20.60,99.90,1029320,28,20500,-88
2023-08-12 21:46:55,20.60,20.60,20.60,99.90,1029585,28,20455,-86
2023-08-12 21:47:25,20.60,20.60,20.60,99.90,1029818,28,19914,-87
2023-08-12 21:48:54,20.60,20.60,20.60,99.90,1017013,29,19943,-86
2023-08-12 21:49:24,20.50,20.50,20.50,99.90,1019677,28,19958,-87
2023-08-12 21:49:55,20.50,20.50,20.50,99.90,1025919,28,19921,-86
2023-08-12 21:50:38,20.50,20.50,20.50,99.90,1027928,28,20491,-87
2023-08-12 21:51:11,20.50,20.50,20.50,99.90,1030529,28,19914,-85
2023-08-12 21:51:42,20.50,20.50,20.50,99.90,1033799,28,19913,-85
2023-08-12 21:52:13,20.50,20.50,20.50,99.90,1033788,28,19924,-86
2023-08-12 21:52:43,20.50,20.50,20.50,99.90,1034553,28,20345,-85
2023-08-12 21:54:05,20.50,20.50,20.50,99.90,1023566,28,20205,-88
2023-08-12 21:54:50,20.50,20.50,20.50,99.90,1029684,28,19914,-85
2023-08-12 21:55:30,20.50,20.50,20.50,99.90,1028702,28,19922,-86
2023-08-12 21:56:00,20.50,20.50,20.50,99.90,1029628,28,20262,-85
2023-08-12 21:56:31,20.50,20.50,20.50,99.90,1028751,28,19921,-85
2023-08-12 21:57:28,20.50,20.50,20.50,99.90,1033265,28,19913,-85
2023-08-12 21:59:01,20.40,20.40,20.40,99.90,1029562,28,19945,-86
2023-08-12 21:59:42,20.50,20.50,20.50,99.90,1031746,28,19913,-85
2023-08-12 22:00:14,20.50,20.50,20.50,99.90,1031090,28,20322,-85
2023-08-12 22:00:44,20.50,20.50,20.50,99.90,1033795,28,19910,-86
2023-08-12 22:01:41,20.40,20.40,20.40,99.90,1031757,28,20381,-85
2023-08-12 22:02:29,20.50,20.50,20.50,99.90,1032160,28,19914,-85
2023-08-12 22:03:00,20.40,20.40,20.40,99.90,1034012,28,19968,-85
2023-08-12 22:03:31,20.40,20.40,20.40,99.90,1033814,28,19963,-85
2023-08-12 22:04:01,20.40,20.40,20.40,99.90,1034237,28,20012,-85
2023-08-12 22:04:32,20.40,20.40,20.40,99.90,1033353,28,19906,-84
2023-08-12 22:05:26,20.40,20.40,20.40,99.90,1033590,28,20004,-86
2023-08-12 22:06:17,20.40,20.40,20.40,99.90,1023906,28,19915,-84
2023-08-12 22:06:47,20.40,20.40,20.40,99.90,1031018,28,20071,-87
2023-08-12 22:07:18,20.40,20.40,20.40,99.90,1033517,28,19913,-85
2023-08-12 22:07:48,20.40,20.40,20.40,99.90,1030363,28,19960,-88
2023-08-12 22:08:19,20.40,20.40,20.40,99.90,1032986,28,19949,-84
2023-08-12 22:08:50,20.40,20.40,20.40,99.90,1034071,28,19913,-85
2023-08-12 22:09:20,20.40,20.40,20.40,99.90,1035667,28,20454,-84
2023-08-12 22:09:51,20.40,20.40,20.40,99.90,1031257,28,19965,-86
2023-08-12 22:10:22,20.40,20.40,20.40,99.90,1029841,28,19909,-84
2023-08-12 22:10:52,20.40,20.40,20.40,99.90,1030064,28,19914,-83
2023-08-12 22:11:43,20.40,20.40,20.40,99.90,1029764,28,19972,-86
2023-08-12 22:12:14,20.30,20.30,20.30,99.90,1035143,28,19924,-84
2023-08-12 22:12:45,20.30,20.30,20.30,99.90,1033441,28,19949,-85
2023-08-12 22:13:15,20.30,20.30,20.30,99.90,1033368,28,19919,-84
2023-08-12 22:13:46,20.30,20.30,20.30,99.90,1029202,28,20000,-86
2023-08-12 22:14:17,20.30,20.30,20.30,99.90,1029173,28,19914,-85
2023-08-12 22:14:48,20.30,20.30,20.30,99.90,1022600,28,20553,-85
2023-08-12 22:15:18,20.30,20.30,20.30,99.90,1024498,28,20386,-85
2023-08-12 22:15:49,20.30,20.30,20.30,99.90,1029170,28,20041,-84
2023-08-12 22:16:19,20.30,20.30,20.30,99.90,1029466,28,19957,-84
2023-08-12 22:16:50,20.30,20.30,20.30,99.90,1029146,28,19909,-84
2023-08-12 22:17:20,20.30,20.30,20.30,99.90,1033701,28,19921,-86
2023-08-12 22:17:52,20.30,20.30,20.30,99.90,1029469,28,19914,-85
2023-08-12 22:18:30,20.30,20.30,20.30,99.90,1029244,28,19914,-85
2023-08-12 22:19:23,20.30,20.30,20.30,99.90,1029396,28,20460,-89
2023-08-12 22:19:56,20.20,20.20,20.20,99.90,1034842,28,20314,-89
2023-08-12 22:20:32,20.20,20.20,20.20,99.90,1029621,28,19976,-86
2023-08-12 22:21:03,20.20,20.20,20.20,99.90,1028835,28,19921,-84
2023-08-12 22:21:34,20.20,20.20,20.20,99.90,1029404,28,19933,-84
2023-08-12 22:22:04,20.20,20.20,20.20,99.90,1029041,28,19956,-85
2023-08-12 22:22:35,20.20,20.20,20.20,99.90,1031360,28,19916,-83
2023-08-12 22:23:05,20.20,20.20,20.20,99.90,1032839,28,19920,-84
2023-08-12 22:23:48,20.20,20.20,20.20,99.90,1029164,28,19968,-84
2023-08-12 22:24:21,20.20,20.20,20.20,99.90,1027172,28,19917,-85
2023-08-12 22:24:52,20.20,20.20,20.20,99.90,1025508,28,19953,-84
2023-08-12 22:25:25,20.10,20.10,20.10,99.90,1026461,28,20034,-84
2023-08-12 22:25:56,20.20,20.20,20.20,99.90,1027901,28,20273,-84
2023-08-12 22:26:26,20.10,20.10,20.10,99.90,1025224,28,19930,-86
2023-08-12 22:27:06,20.20,20.20,20.20,99.90,1029737,28,19972,-84
2023-08-12 22:27:37,20.20,20.20,20.20,99.90,1029423,28,20306,-86
2023-08-12 22:28:07,20.20,20.20,20.20,99.90,1030501,28,19921,-84
2023-08-12 22:28:38,20.10,20.10,20.10,99.90,1029299,28,19910,-86
2023-08-12 22:29:09,20.10,20.10,20.10,99.90,1029468,28,19910,-84
2023-08-12 22:29:39,20.10,20.10,20.10,99.90,1025096,28,20385,-87
2023-08-12 22:30:10,20.10,20.10,20.10,99.90,1027314,28,19954,-83
2023-08-12 22:30:41,20.10,20.10,20.10,99.90,1029458,28,19992,-85
2023-08-12 22:31:11,20.10,20.10,20.10,99.90,1029640,28,19922,-85
2023-08-12 22:31:42,20.10,20.10,20.10,99.90,1033129,28,19924,-84
2023-08-12 22:32:13,20.10,20.10,20.10,99.90,1034105,28,19909,-83
2023-08-12 22:32:46,20.10,20.10,20.10,99.90,1033505,28,19914,-84
2023-08-12 22:33:17,20.10,20.10,20.10,99.90,1033971,28,20124,-87
2023-08-12 22:33:50,20.10,20.10,20.10,99.90,1031854,28,19953,-84
2023-08-12 22:34:21,20.10,20.10,20.10,99.90,1033598,28,19980,-85
2023-08-12 22:34:51,20.10,20.10,20.10,99.90,1033909,28,19909,-84
2023-08-12 22:35:22,20.10,20.10,20.10,99.90,1033973,28,19913,-87
2023-08-12 22:35:52,20.10,20.10,20.10,99.90,1029880,28,20382,-84
2023-08-12 22:36:23,20.10,20.10,20.10,99.90,1028933,28,19910,-85
2023-08-12 22:36:57,20.10,20.10,20.10,99.90,1029496,28,19910,-84
2023-08-12 22:37:28,20.10,20.10,20.10,99.90,1030182,28,19910,-83
2023-08-12 22:37:58,20.00,20.00,20.00,99.90,1034530,28,20164,-84
2023-08-12 22:38:29,20.00,20.00,20.00,99.90,1033212,28,19941,-84
2023-08-12 22:39:00,20.00,20.00,20.00,99.90,1031588,28,19941,-86
2023-08-12 22:39:30,20.00,20.00,20.00,99.90,1029320,28,20388,-84
2023-08-12 22:40:01,20.00,20.00,20.00,99.90,1029189,28,20358,-85
2023-08-12 22:40:32,20.00,20.00,20.00,99.90,1029615,28,20013,-85
2023-08-12 22:41:02,20.00,20.00,20.00,99.90,1030555,28,20353,-87
2023-08-12 22:41:33,20.00,20.00,20.00,99.90,1036420,28,19913,-86
2023-08-12 22:42:04,20.00,20.00,20.00,99.90,1035320,28,20057,-84
2023-08-12 22:42:35,20.00,20.00,20.00,99.90,1034993,28,19916,-85
2023-08-12 22:43:05,20.00,20.00,20.00,99.90,1033704,28,20408,-85
2023-08-12 22:43:36,20.00,20.00,20.00,99.90,1034992,28,20058,-85
2023-08-12 22:44:07,20.00,20.00,20.00,99.90,1033282,28,19910,-85
2023-08-12 22:44:37,20.00,20.00,20.00,99.90,1029226,28,19918,-88
2023-08-12 22:45:08,19.90,19.90,19.90,99.90,1033301,28,20288,-85
2023-08-12 22:45:40,19.90,19.90,19.90,99.90,1030546,28,19921,-87
2023-08-12 22:46:11,19.90,19.90,19.90,99.90,1031962,28,20396,-85
2023-08-12 22:46:42,19.90,19.90,19.90,99.90,1033405,28,19909,-84
2023-08-12 22:47:12,19.90,19.90,19.90,99.90,1031946,28,20012,-85
2023-08-12 22:47:54,19.90,19.90,19.90,99.90,1033196,28,19914,-85
2023-08-12 22:48:25,19.90,19.90,19.90,99.90,1031236,28,19910,-85
2023-08-12 22:48:55,19.90,19.90,19.90,99.90,1028925,28,19936,-88
2023-08-12 22:49:26,19.90,19.90,19.90,99.90,1029337,28,19909,-86
2023-08-12 22:49:56,19.90,19.90,19.90,99.90,1028912,28,19906,-85
2023-08-12 22:50:27,19.90,19.90,19.90,99.90,1031087,28,20379,-85
2023-08-12 22:50:58,19.90,19.90,19.90,99.90,1029054,28,19918,-86
2023-08-12 22:51:29,19.90,19.90,19.90,99.90,1033871,28,19913,-86
2023-08-12 22:51:59,19.90,19.90,19.90,99.90,1030629,28,19914,-84
2023-08-12 22:52:30,19.80,19.80,19.80,99.90,1029569,28,19917,-86
2023-08-12 22:53:00,19.80,19.80,19.80,99.90,1029050,28,19906,-84
2023-08-12 22:53:31,19.80,19.80,19.80,99.90,1029980,28,20456,-84
2023-08-12 22:54:09,19.80,19.80,19.80,99.90,1029765,28,19914,-84
2023-08-12 22:54:40,19.80,19.80,19.80,99.90,1033719,28,20542,-85
2023-08-12 22:55:11,19.80,19.80,19.80,99.90,1034236,28,20077,-85
2023-08-12 22:55:43,19.80,19.80,19.80,99.90,1033200,28,19909,-85
2023-08-12 22:56:13,19.80,19.80,19.80,99.90,1033903,28,19914,-87
2023-08-12 22:56:44,19.80,19.80,19.80,99.90,1030706,28,19909,-85
2023-08-12 22:57:22,19.80,19.80,19.80,99.90,1029039,28,20295,-87
2023-08-12 22:57:52,19.80,19.80,19.80,99.90,1030069,28,19921,-86
2023-08-12 22:58:23,19.80,19.80,19.80,99.90,1032351,28,19966,-86
2023-08-12 22:58:55,19.80,19.80,19.80,99.90,1033606,28,20396,-87
2023-08-12 22:59:25,19.80,19.80,19.80,99.90,1034842,28,19941,-85
2023-08-12 22:59:56,19.70,19.70,19.70,99.90,1036134,28,19936,-86
2023-08-12 23:00:27,19.70,19.70,19.70,99.90,1035522,28,19937,-85
2023-08-12 23:00:57,19.70,19.70,19.70,99.90,1030463,28,19910,-86
2023-08-12 23:01:28,19.70,19.70,19.70,99.90,1030471,28,19984,-84
2023-08-12 23:01:58,19.70,19.70,19.70,99.90,1030762,28,19953,-88
2023-08-12 23:02:30,19.70,19.70,19.70,99.90,1027773,28,19974,-85
2023-08-12 23:03:02,19.70,19.70,19.70,99.90,1029453,28,20397,-83
2023-08-12 23:03:40,19.70,19.70,19.70,99.90,1028899,28,19917,-88
2023-08-12 23:04:11,19.70,19.70,19.70,99.90,1021079,28,20030,-88
2023-08-12 23:04:41,19.70,19.70,19.70,99.90,1032668,28,19909,-85
2023-08-12 23:05:14,19.60,19.60,19.60,99.90,1034822,28,20123,-88
2023-08-12 23:05:45,19.60,19.60,19.60,99.90,1026930,28,19989,-84
2023-08-12 23:06:16,19.60,19.60,19.60,99.90,1025248,28,19914,-86
2023-08-12 23:06:47,19.60,19.60,19.60,99.90,1031527,28,19945,-84
2023-08-12 23:07:18,19.60,19.60,19.60,99.90,1033383,28,19909,-85
2023-08-12 23:07:48,19.60,19.60,19.60,99.90,1033523,28,20361,-84
2023-08-12 23:08:39,19.60,19.60,19.60,99.90,1032879,28,19913,-85
2023-08-12 23:09:09,19.60,19.60,19.60,99.90,1029504,28,19936,-85
2023-08-12 23:09:40,19.60,19.60,19.60,99.90,1033052,28,19996,-84
2023-08-12 23:10:16,19.60,19.60,19.60,99.90,1032184,28,19928,-86
2023-08-12 23:10:46,19.60,19.60,19.60,99.90,1022760,28,20510,-84
2023-08-12 23:11:17,19.50,19.50,19.50,99.90,1030643,28,19921,-85
2023-08-12 23:11:47,19.50,19.50,19.50,99.90,1030042,28,20474,-84
2023-08-12 23:12:18,19.60,19.60,19.60,99.90,1030930,28,19969,-85
2023-08-12 23:12:49,19.60,19.60,19.60,99.90,1028336,28,19918,-87
2023-08-12 23:13:22,19.60,19.60,19.60,99.90,1023129,29,19918,-85
2023-08-12 23:13:53,19.60,19.60,19.60,99.90,1023215,29,19914,-86
2023-08-12 23:14:23,19.60,19.60,19.60,99.90,1022742,29,20766,-85
2023-08-12 23:14:54,19.60,19.60,19.60,99.90,1021813,29,19918,-88
2023-08-12 23:15:28,19.60,19.60,19.60,99.90,1024573,28,20278,-86
2023-08-12 23:15:58,19.60,19.60,19.60,99.90,1029978,28,20270,-85
2023-08-12 23:16:29,19.60,19.60,19.60,99.90,1027307,28,20054,-85
2023-08-12 23:17:00,19.60,19.60,19.60,99.90,1028414,28,19925,-84
2023-08-12 23:17:31,19.60,19.60,19.60,99.90,1032389,28,19910,-84
2023-08-12 23:18:07,19.60,19.60,19.60,99.90,1030987,28,19919,-84
2023-08-12 23:18:38,19.60,19.60,19.60,99.90,1035505,28,19988,-88
2023-08-12 23:19:09,19.60,19.60,19.60,99.90,1032831,28,20556,-85
2023-08-12 23:19:39,19.60,19.60,19.60,99.90,1032304,28,20294,-86
2023-08-12 23:21:04,19.60,19.60,19.60,99.90,1028805,28,19957,-84
2023-08-12 23:21:34,19.60,19.60,19.60,99.90,1031721,28,20392,-84
2023-08-12 23:22:05,19.60,19.60,19.60,99.90,1033589,28,19910,-85
2023-08-12 23:22:36,19.50,19.50,19.50,99.90,1034784,28,19953,-85
2023-08-12 23:23:06,19.50,19.50,19.50,99.90,1033085,28,19920,-85
2023-08-12 23:23:50,19.50,19.50,19.50,99.90,1033224,28,20375,-87
2023-08-12 23:24:25,19.50,19.50,19.50,99.90,1035238,28,19917,-84
2023-08-12 23:24:56,19.50,19.50,19.50,99.90,1034004,28,19913,-87
2023-08-12 23:25:26,19.50,19.50,19.50,99.90,1035506,28,19914,-85
2023-08-12 23:25:57,19.50,19.50,19.50,99.90,1034661,28,19917,-84
2023-08-12 23:26:28,19.50,19.50,19.50,99.90,1034966,28,19937,-84
2023-08-12 23:27:09,19.40,19.40,19.40,99.90,1031042,28,19910,-88
2023-08-12 23:27:42,19.40,19.40,19.40,99.90,1031206,28,19917,-85
2023-08-12 23:28:13,19.40,19.40,19.40,99.90,1029205,28,19933,-86
2023-08-12 23:28:44,19.40,19.40,19.40,99.90,1031100,28,19910,-86
2023-08-12 23:29:14,19.40,19.40,19.40,99.90,1031771,28,19964,-87
2023-08-12 23:29:45,19.30,19.30,19.30,99.90,1028556,28,20197,-85
2023-08-12 23:30:16,19.30,19.30,19.30,99.90,1025353,28,19910,-85
2023-08-12 23:30:46,19.30,19.30,19.30,99.90,1027195,28,19937,-85
2023-08-12 23:31:17,19.30,19.30,19.30,99.90,1025478,28,19914,-85
2023-08-12 23:31:47,19.30,19.30,19.30,99.90,1025797,28,19921,-86
2023-08-12 23:32:19,19.30,19.30,19.30,99.90,1029149,28,20278,-84
2023-08-12 23:32:58,19.30,19.30,19.30,99.90,1030374,28,19919,-87
2023-08-12 23:33:31,19.30,19.30,19.30,99.90,1025477,28,19961,-86
2023-08-12 23:34:05,19.30,19.30,19.30,99.90,1028414,28,20347,-86
2023-08-12 23:34:35,19.20,19.20,19.20,99.90,1028676,28,20391,-84
2023-08-12 23:35:07,19.20,19.20,19.20,99.90,1029561,28,19957,-85
2023-08-12 23:35:41,19.20,19.20,19.20,99.90,1032830,28,20036,-84
2023-08-12 23:36:11,19.20,19.20,19.20,99.90,1028512,28,20293,-86
2023-08-12 23:36:42,19.20,19.20,19.20,99.90,1031308,28,19918,-85
2023-08-12 23:37:36,19.30,19.30,19.30,99.90,1030091,28,20317,-85
2023-08-12 23:38:07,19.30,19.30,19.30,99.90,1026598,28,20120,-85
2023-08-12 23:39:00,19.30,19.30,19.30,99.90,1030478,28,19917,-84
2023-08-12 23:39:39,19.30,19.30,19.30,99.90,1033353,28,19913,-88
2023-08-12 23:40:11,19.30,19.30,19.30,99.90,1034091,28,19956,-88
2023-08-12 23:40:42,19.30,19.30,19.30,99.90,1030381,28,19909,-85
2023-08-12 23:41:13,19.40,19.40,19.40,99.90,1031247,28,19914,-86
2023-08-12 23:41:44,19.40,19.40,19.40,99.90,1032132,28,19977,-84
2023-08-12 23:42:17,19.40,19.40,19.40,99.90,1032678,28,19910,-86
2023-08-12 23:43:02,19.40,19.40,19.40,99.90,1031367,28,20397,-89
2023-08-12 23:43:35,19.40,19.40,19.40,99.90,1031222,28,19924,-87
2023-08-12 23:44:06,19.40,19.40,19.40,99.90,1033210,28,19922,-86
2023-08-12 23:44:56,19.40,19.40,19.40,99.90,1032662,28,19949,-85
2023-08-12 23:45:26,19.40,19.40,19.40,99.90,1029467,28,19914,-84
2023-08-12 23:46:00,19.40,19.40,19.40,99.90,1034868,28,19909,-86
2023-08-12 23:46:30,19.40,19.40,19.40,99.90,1032705,28,19948,-87
2023-08-12 23:47:01,19.40,19.40,19.40,99.90,1030950,28,20308,-84
2023-08-12 23:47:32,19.30,19.30,19.30,99.90,1029474,28,19910,-84
2023-08-12 23:48:03,19.30,19.30,19.30,99.90,1025815,28,19918,-86
2023-08-12 23:48:33,19.30,19.30,19.30,99.90,1025209,28,19922,-84
2023-08-12 23:49:04,19.30,19.30,19.30,99.90,1025585,28,19911,-86
2023-08-12 23:49:35,19.30,19.30,19.30,99.90,1026267,28,19914,-88
2023-08-12 23:50:05,19.30,19.30,19.30,99.90,1023357,28,20321,-84
2023-08-12 23:50:40,19.30,19.30,19.30,99.90,1031440,28,19922,-85
2023-08-12 23:51:12,19.30,19.30,19.30,99.90,1031051,28,19920,-87
2023-08-12 23:51:43,19.30,19.30,19.30,99.90,1027165,28,19914,-85
2023-08-12 23:52:14,19.30,19.30,19.30,99.90,1025731,28,19921,-88
2023-08-12 23:52:44,19.20,19.20,19.20,99.90,1025756,28,19928,-85
2023-08-12 23:53:15,19.30,19.30,19.30,99.90,1028844,28,19949,-84
2023-08-12 23:54:11,19.20,19.20,19.20,99.90,1026057,28,20003,-85
2023-08-12 23:54:42,19.20,19.20,19.20,99.90,1030684,28,19913,-89
2023-08-12 23:55:12,19.30,19.30,19.30,99.90,1031068,28,20388,-88
2023-08-12 23:55:43,19.30,19.30,19.30,99.90,1033867,28,20203,-84
2023-08-12 23:56:18,19.30,19.30,19.30,99.90,1032577,28,19949,-88
2023-08-12 23:56:49,19.30,19.30,19.30,99.90,1032097,28,19906,-87
2023-08-12 23:57:20,19.30,19.30,19.30,99.90,1029281,28,20273,-84
2023-08-12 23:57:50,19.30,19.30,19.30,99.90,1028863,28,20297,-84
2023-08-12 23:58:21,19.30,19.30,19.30,99.90,1029041,28,19918,-84
2023-08-12 23:58:52,19.30,19.30,19.30,99.90,1024695,28,20158,-85
2023-08-12 23:59:22,19.30,19.30,19.30,99.90,1028841,28,19916,-84
2023-08-12 23:59:53,19.30,19.30,19.30,99.90,1028725,28,19910,-87