2023-08-12 00:00:11,18.90,18.90,18.90,99.90,1048533,28,19920,-68
2023-08-12 00:00:42,18.90,18.90,18.90,99.90,1046277,28,20386,-69
2023-08-12 00:01:12,18.90,18.90,18.90,99.90,1045746,28,19936,-68
2023-08-12 00:01:43,18.90,18.90,18.90,99.90,1042854,28,19913,-68
2023-08-12 00:02:14,18.90,18.90,18.90,99.90,1041026,28,19964,-68
2023-08-12 00:02:44,18.90,18.90,18.90,99.90,1040143,28,20355,-69
2023-08-12 00:03:15,18.90,18.90,18.90,99.90,1041363,28,19913,-68
2023-08-12 00:03:45,18.90,18.90,18.90,99.90,1045068,28,20002,-68
2023-08-12 00:04:16,18.90,18.90,18.90,99.90,1046469,28,19912,-69
2023-08-12 00:04:47,18.90,18.90,18.90,99.90,1045300,28,20426,-68
2023-08-12 00:05:18,18.90,18.90,18.90,99.90,1039769,28,20055,-69
2023-08-12 00:05:48,18.90,18.90,18.90,99.90,1043991,28,19942,-68
2023-08-12 00:06:19,18.90,18.90,18.90,99.90,1041206,28,19917,-68
2023-08-12 00:06:49,18.90,18.90,18.90,99.90,1040645,28,20079,-69
2023-08-12 00:07:20,18.90,18.90,18.90,99.90,1037362,28,19927,-70
2023-08-12 00:07:51,18.80,18.80,18.80,99.90,1042270,28,20012,-69
2023-08-12 00:08:21,18.80,18.80,18.80,99.90,1046264,28,19995,-69
2023-08-12 00:08:52,18.80,18.80,18.80,99.90,1046022,28,19944,-69
2023-08-12 00:09:22,18.80,18.80,18.80,99.90,1047169,28,19946,-69
2023-08-12 00:09:53,18.80,18.80,18.80,99.90,1038823,28,20009,-68
2023-08-12 00:10:23,18.80,18.80,18.80,99.90,1046796,28,19922,-68
2023-08-12 00:10:54,18.80,18.80,18.80,99.90,1040600,28,20372,-68
2023-08-12 00:11:25,18.70,18.70,18.70,99.90,1042766,28,19923,-69
2023-08-12 00:11:55,18.70,18.70,18.70,99.90,1046701,28,19904,-68
2023-08-12 00:12:26,18.70,18.70,18.70,99.90,1045467,28,20350,-69
2023-08-12 00:12:56,18.60,18.60,18.60,99.90,1043994,28,19970,-68
2023-08-12 00:13:27,18.60,18.60,18.60,99.90,1041550,28,19920,-68
2023-08-12 00:13:57,18.60,18.60,18.60,99.90,1043470,28,20069,-65
2023-08-12 00:14:28,18.60,18.60,18.60,99.90,1042336,28,19936,-68
2023-08-12 00:14:59,18.60,18.60,18.60,99.90,1042615,28,19912,-68
2023-08-12 00:15:30,18.60,18.60,18.60,99.90,1045788,28,19913,-69
2023-08-12 00:16:00,18.60,18.60,18.60,99.90,1048450,28,20351,-69
2023-08-12 00:16:32,18.60,18.60,18.60,99.90,1044858,28,19915,-68
2023-08-12 00:17:03,18.60,18.60,18.60,99.90,1046210,28,20311,-69
2023-08-12 00:17:34,18.60,18.60,18.60,99.90,1046890,28,19908,-68
2023-08-12 00:18:06,18.60,18.60,18.60,99.90,1045843,28,20084,-67
2023-08-12 00:18:37,18.60,18.60,18.60,99.90,1047389,28,19931,-69
2023-08-12 00:19:08,18.60,18.60,18.60,99.90,1046666,28,19932,-69
2023-08-12 00:19:38,18.60,18.60,18.60,99.90,1046567,28,20007,-67
2023-08-12 00:20:10,18.60,18.60,18.60,99.90,1045129,28,19904,-69
2023-08-12 00:20:42,18.60,18.60,18.60,99.90,1048421,28,19900,-67
2023-08-12 00:21:12,18.70,18.70,18.70,99.90,1045212,28,19966,-69
2023-08-12 00:21:43,18.70,18.70,18.70,99.90,1046752,28,20165,-68
2023-08-12 00:22:13,18.60,18.60,18.60,99.90,1045786,28,19941,-68
2023-08-12 00:22:44,18.60,18.60,18.60,99.90,1046916,28,20006,-69
2023-08-12 00:23:15,18.60,18.60,18.60,99.90,1043623,28,20367,-69
2023-08-12 00:23:47,18.60,18.60,18.60,99.90,1049257,28,19998,-69
2023-08-12 00:24:18,18.60,18.60,18.60,99.90,1047817,28,19908,-68
2023-08-12 00:24:49,18.60,18.60,18.60,99.90,1048971,28,19992,-69
2023-08-12 00:25:19,18.60,18.60,18.60,99.90,1045703,28,19924,-69
2023-08-12 00:25:50,18.60,18.60,18.60,99.90,1048582,28,19980,-69
2023-08-12 00:26:21,18.50,18.50,18.50,99.90,1044147,28,20350,-68
2023-08-12 00:26:51,18.50,18.50,18.50,99.90,1048117,28,19908,-68
2023-08-12 00:27:22,18.50,18.50,18.50,99.90,1047520,28,19998,-68
2023-08-12 00:27:52,18.50,18.50,18.50,99.90,1051803,28,19920,-68
2023-08-12 00:28:23,18.50,18.50,18.50,99.90,1049165,28,19920,-69
2023-08-12 00:28:53,18.40,18.40,18.40,99.90,1051244,28,19920,-70
2023-08-12 00:29:24,18.50,18.50,18.50,99.90,1049645,28,20023,-69
2023-08-12 00:29:55,18.50,18.50,18.50,99.90,1051223,28,19918,-68
2023-08-12 00:30:25,18.50,18.50,18.50,99.90,1054991,28,19915,-69
2023-08-12 00:30:56,18.50,18.50,18.50,99.90,1047548,28,20402,-70
2023-08-12 00:31:26,18.50,18.50,18.50,99.90,1046442,28,20027,-69
2023-08-12 00:31:57,18.50,18.50,18.50,99.90,1050893,28,19904,-70
2023-08-12 00:32:27,18.50,18.50,18.50,99.90,1049093,28,19915,-68
2023-08-12 00:32:58,18.50,18.50,18.50,99.90,1055540,27,20002,-68
2023-08-12 00:33:29,18.50,18.50,18.50,99.90,1053049,28,19908,-69
2023-08-12 00:33:59,18.50,18.50,18.50,99.90,1057943,27,19978,-69
2023-08-12 00:34:30,18.50,18.50,18.50,99.90,1053251,28,19927,-68
2023-08-12 00:35:00,18.50,18.50,18.50,99.90,1055419,27,19912,-69
2023-08-12 00:35:31,18.50,18.50,18.50,99.90,1054043,28,19912,-67
2023-08-12 00:36:02,18.50,18.50,18.50,99.90,1055312,28,19912,-68
2023-08-12 00:36:32,18.50,18.50,18.50,99.90,1053822,28,20298,-69
2023-08-12 00:37:03,18.50,18.50,18.50,99.90,1051735,28,19995,-68
2023-08-12 00:37:33,18.50,18.50,18.50,99.90,1048819,28,20277,-69
2023-08-12 00:38:04,18.50,18.50,18.50,99.90,1053042,28,19919,-68
2023-08-12 00:38:35,18.40,18.40,18.40,99.90,1055187,28,19911,-68
2023-08-12 00:39:06,18.50,18.50,18.50,99.90,1053474,28,19983,-68
2023-08-12 00:39:36,18.50,18.50,18.50,99.90,1054188,27,19942,-70
2023-08-12 00:40:07,18.50,18.50,18.50,99.90,1053116,28,19910,-68
2023-08-12 00:40:38,18.50,18.50,18.50,99.90,1056452,28,19921,-69
2023-08-12 00:41:08,18.50,18.50,18.50,99.90,1051518,28,19912,-69
2023-08-12 00:41:39,18.50,18.50,18.50,99.90,1053337,28,20335,-70
2023-08-12 00:42:09,18.50,18.50,18.50,99.90,1044108,28,19912,-69
2023-08-12 00:42:40,18.50,18.50,18.50,99.90,1050598,28,19999,-70
2023-08-12 00:43:11,18.50,18.50,18.50,99.90,1044249,28,19959,-70
2023-08-12 00:43:41,18.50,18.50,18.50,99.90,1049091,28,19915,-70
2023-08-12 00:44:12,18.50,18.50,18.50,99.90,1050482,28,19951,-69
2023-08-12 00:44:43,18.50,18.50,18.50,99.90,1050893,28,20007,-70
2023-08-12 00:45:13,18.50,18.50,18.50,99.90,1044995,28,20564,-69
2023-08-12 00:45:44,18.50,18.50,18.50,99.90,1050277,28,19919,-68
2023-08-12 00:46:15,18.50,18.50,18.50,99.90,1049917,28,19927,-68
2023-08-12 00:46:46,18.50,18.50,18.50,99.90,1053743,28,19922,-69
2023-08-12 00:47:16,18.50,18.50,18.50,99.90,1048494,28,20463,-68
2023-08-12 00:47:47,18.50,18.50,18.50,99.90,1052678,28,20345,-68
2023-08-12 00:48:18,18.50,18.50,18.50,99.90,1053469,28,20316,-68
2023-08-12 00:48:49,18.50,18.50,18.50,99.90,1054980,28,19908,-68
2023-08-12 00:49:19,18.50,18.50,18.50,99.90,1054540,28,20318,-69
2023-08-12 00:49:50,18.50,18.50,18.50,99.90,1054841,28,20358,-68
2023-08-12 00:50:21,18.50,18.50,18.50,99.90,1054956,28,20244,-68
2023-08-12 00:50:52,18.50,18.50,18.50,99.90,1049936,28,20298,-68
2023-08-12 00:51:22,18.50,18.50,18.50,99.90,1050649,28,19908,-69
2023-08-12 00:51:54,18.50,18.50,18.50,99.90,1049478,28,19919,-68
2023-08-12 00:52:25,18.50,18.50,18.50,99.90,1050760,28,19956,-69
2023-08-12 00:52:57,18.50,18.50,18.50,99.90,1051645,28,19934,-69
2023-08-12 00:53:33,18.50,18.50,18.50,99.90,1027941,28,19903,-68
2023-08-12 00:54:05,18.50,18.50,18.50,99.90,1057338,28,20084,-68
2023-08-12 00:54:35,18.50,18.50,18.50,99.90,1057143,28,19908,-69
2023-08-12 00:55:06,18.40,18.40,18.40,99.90,1053509,28,19907,-70
2023-08-12 00:55:37,18.50,18.50,18.50,99.90,1057549,28,19934,-70
2023-08-12 00:56:08,18.50,18.50,18.50,99.90,1051633,28,20014,-68
2023-08-12 00:56:38,18.40,18.40,18.40,99.90,1053695,28,20380,-68
2023-08-12 00:57:09,18.40,18.40,18.40,99.90,1048972,28,19916,-69
2023-08-12 00:57:40,18.40,18.40,18.40,99.90,1055545,28,19923,-69
2023-08-12 00:58:10,18.40,18.40,18.40,99.90,1047779,28,20006,-70
2023-08-12 00:58:41,18.40,18.40,18.40,99.90,1052365,28,19909,-71
2023-08-12 00:59:11,18.40,18.40,18.40,99.90,1047657,28,19939,-70
2023-08-12 00:59:44,18.40,18.40,18.40,99.90,1052009,28,19921,-70
2023-08-12 01:00:15,18.40,18.40,18.40,99.90,1048394,28,20003,-69
2023-08-12 01:00:46,18.40,18.40,18.40,99.90,1051424,28,19920,-69
2023-08-12 01:01:17,18.40,18.40,18.40,99.90,1050316,28,19935,-70
2023-08-12 01:01:49,18.40,18.40,18.40,99.90,1049785,28,19983,-69
2023-08-12 01:02:20,18.40,18.40,18.40,99.90,1053647,28,20000,-69
2023-08-12 01:02:51,18.40,18.40,18.40,99.90,1053258,28,19953,-70
2023-08-12 01:03:22,18.40,18.40,18.40,99.90,1055782,27,19934,-68
2023-08-12 01:03:55,18.40,18.40,18.40,99.90,1054979,28,20370,-69
2023-08-12 01:04:26,18.40,18.40,18.40,99.90,1053928,28,19912,-69
2023-08-12 01:04:57,18.40,18.40,18.40,99.90,1054737,28,20354,-68
2023-08-12 01:05:29,18.40,18.40,18.40,99.90,1056293,27,20052,-68
2023-08-12 01:06:00,18.40,18.40,18.40,99.90,1052319,28,19927,-70
2023-08-12 01:06:31,18.40,18.40,18.40,99.90,1052021,28,19994,-69
2023-08-12 01:07:03,18.40,18.40,18.40,99.90,1051193,27,19923,-68
2023-08-12 01:07:36,18.30,18.30,18.30,99.90,1057703,27,19964,-69
2023-08-12 01:08:07,18.40,18.40,18.40,99.90,1052456,28,20482,-68
2023-08-12 01:08:37,18.30,18.30,18.30,99.90,1054281,28,20050,-69
2023-08-12 01:09:08,18.30,18.30,18.30,99.90,1048467,27,20006,-68
2023-08-12 01:09:39,18.30,18.30,18.30,99.90,1056861,27,20031,-67
2023-08-12 01:10:18,18.30,18.30,18.30,99.90,1055832,28,20231,-69
2023-08-12 01:10:52,18.20,18.20,18.20,99.90,1056808,27,19951,-69
2023-08-12 01:11:29,18.20,18.20,18.20,99.90,1050950,28,19996,-69
2023-08-12 01:12:06,18.20,18.20,18.20,99.90,1052412,28,19915,-69
2023-08-12 01:12:40,18.20,18.20,18.20,99.90,1051956,28,19908,-69
2023-08-12 01:13:10,18.20,18.20,18.20,99.90,1052600,27,20195,-67
2023-08-12 01:13:46,18.20,18.20,18.20,99.90,1047607,28,20284,-70
2023-08-12 01:14:23,18.20,18.20,18.20,99.90,1046852,28,20379,-68
2023-08-12 01:15:17,18.20,18.20,18.20,99.90,1045706,28,20287,-68
2023-08-12 01:15:50,18.20,18.20,18.20,99.90,1050370,28,19920,-68
2023-08-12 01:16:21,18.20,18.20,18.20,99.90,1049983,28,20029,-69
2023-08-12 01:16:56,18.10,18.10,18.10,99.90,1045482,28,19987,-70
2023-08-12 01:17:29,18.10,18.10,18.10,99.90,1045804,28,20304,-69
2023-08-12 01:18:00,18.10,18.10,18.10,99.90,1048584,28,20018,-69
2023-08-12 01:18:31,18.10,18.10,18.10,99.90,1051883,28,20415,-69
2023-08-12 01:19:04,18.10,18.10,18.10,99.90,1051998,28,20089,-70
2023-08-12 01:19:38,18.10,18.10,18.10,99.90,1052010,28,19912,-69
2023-08-12 01:20:14,18.10,18.10,18.10,99.90,1050002,28,19984,-69
2023-08-12 01:20:44,18.10,18.10,18.10,99.90,1049833,28,20301,-68
2023-08-12 01:21:16,18.10,18.10,18.10,99.90,1052431,28,19953,-69
2023-08-12 01:21:49,18.10,18.10,18.10,99.90,1053905,28,20272,-68
2023-08-12 01:22:20,18.00,18.00,18.00,99.90,1051714,28,19918,-70
2023-08-12 01:22:58,18.10,18.10,18.10,99.90,1050609,27,20388,-68
2023-08-12 01:23:29,18.00,18.00,18.00,99.90,1049084,28,19916,-71
2023-08-12 01:23:59,18.00,18.00,18.00,99.90,1053054,27,19922,-69
2023-08-12 01:24:35,18.00,18.00,18.00,99.90,1049598,28,20872,-69
2023-08-12 01:25:06,18.00,18.00,18.00,99.90,1050991,28,19923,-69
2023-08-12 01:25:36,18.00,18.00,18.00,99.90,1046802,28,19924,-69
2023-08-12 01:26:07,18.00,18.00,18.00,99.90,1044511,28,21023,-67
2023-08-12 01:26:37,18.00,18.00,18.00,99.90,1047484,28,19947,-68
2023-08-12 01:27:09,18.00,18.00,18.00,99.90,1046946,28,19916,-69
2023-08-12 01:27:39,18.00,18.00,18.00,99.90,1052584,28,20295,-69
2023-08-12 01:28:10,18.00,18.00,18.00,99.90,1051456,28,19915,-67
2023-08-12 01:28:40,17.90,17.90,17.90,99.90,1053029,28,19911,-69
2023-08-12 01:29:11,17.90,17.90,17.90,99.90,1049121,28,20184,-68
2023-08-12 01:29:44,17.90,17.90,17.90,99.90,1053736,28,19968,-68
2023-08-12 01:30:15,17.90,17.90,17.90,99.90,1049413,28,19908,-69
2023-08-12 01:30:49,17.90,17.90,17.90,99.90,1053614,28,19955,-68
2023-08-12 01:31:34,17.90,17.90,17.90,99.90,1051988,27,19995,-70
2023-08-12 01:32:09,17.90,17.90,17.90,99.90,1053491,27,20338,-70
2023-08-12 01:32:42,17.90,17.90,17.90,99.90,1055809,27,20006,-68
2023-08-12 01:33:18,17.90,17.90,17.90,99.90,1054550,27,19956,-68
2023-08-12 01:33:51,17.90,17.90,17.90,99.90,1053618,28,19939,-69
2023-08-12 01:34:29,17.90,17.90,17.90,99.90,1050874,28,19919,-69
2023-08-12 01:35:06,17.90,17.90,17.90,99.90,1048032,28,19912,-68
2023-08-12 01:35:43,17.90,17.90,17.90,99.90,1050690,28,20177,-69
2023-08-12 01:36:18,17.90,17.90,17.90,99.90,1049157,28,19911,-67
2023-08-12 01:36:51,17.90,17.90,17.90,99.90,1046182,28,20374,-67
2023-08-12 01:37:24,17.90,17.90,17.90,99.90,1047415,28,20539,-70
2023-08-12 01:37:57,17.80,17.80,17.80,99.90,1047044,28,19955,-68
2023-08-12 01:38:28,17.80,17.80,17.80,99.90,1052029,28,19915,-67
2023-08-12 01:38:59,17.80,17.80,17.80,99.90,1051680,28,19927,-70
2023-08-12 01:39:30,17.80,17.80,17.80,99.90,1052385,28,19912,-68
2023-08-12 01:40:05,17.80,17.80,17.80,99.90,1050929,28,19966,-69
2023-08-12 01:40:36,17.80,17.80,17.80,99.90,1050210,27,19955,-68
2023-08-12 01:41:09,17.80,17.80,17.80,99.90,1051005,28,19915,-70
2023-08-12 01:41:40,17.80,17.80,17.80,99.90,1054505,28,19990,-68
2023-08-12 01:42:10,17.80,17.80,17.80,99.90,1051207,28,19912,-69
2023-08-12 01:42:41,17.80,17.80,17.80,99.90,1053292,27,19917,-68
2023-08-12 01:43:12,17.80,17.80,17.80,99.90,1048233,28,19908,-68
2023-08-12 01:43:43,17.80,17.80,17.80,99.90,1046521,28,20196,-67
2023-08-12 01:44:14,17.80,17.80,17.80,99.90,1047398,28,20278,-68
2023-08-12 01:44:45,17.80,17.80,17.80,99.90,1045577,28,20200,-68
2023-08-12 01:45:15,17.80,17.80,17.80,99.90,1053733,27,20192,-68
2023-08-12 01:45:46,17.80,17.80,17.80,99.90,1054047,27,20424,-70
2023-08-12 01:46:17,17.80,17.80,17.80,99.90,1056332,27,19915,-69
2023-08-12 01:46:48,17.80,17.80,17.80,99.90,1054522,28,19947,-69
2023-08-12 01:47:19,17.80,17.80,17.80,99.90,1055407,27,19911,-69
2023-08-12 01:47:51,17.80,17.80,17.80,99.90,1055720,27,19908,-69
2023-08-12 01:48:23,17.70,17.70,17.70,99.90,1052557,28,19904,-69
2023-08-12 01:48:53,17.70,17.70,17.70,99.90,1052699,28,20316,-69
2023-08-12 01:49:24,17.80,17.80,17.80,99.90,1049120,28,19908,-67
2023-08-12 01:49:55,17.80,17.80,17.80,99.90,1054075,28,19924,-68
2023-08-12 01:50:26,17.70,17.70,17.70,99.90,1049819,28,20278,-68
2023-08-12 01:50:56,17.70,17.70,17.70,99.90,1054212,28,19915,-69
2023-08-12 01:51:29,17.70,17.70,17.70,99.90,1050410,28,20125,-68
2023-08-12 01:51:59,17.60,17.60,17.60,99.90,1051728,28,19919,-70
2023-08-12 01:52:30,17.60,17.60,17.60,99.90,1046693,28,19912,-69
2023-08-12 01:53:00,17.60,17.60,17.60,99.90,1047631,28,19963,-70
2023-08-12 01:53:32,17.60,17.60,17.60,99.90,1037872,28,20330,-68
2023-08-12 01:54:07,17.60,17.60,17.60,99.90,1040976,28,20003,-68
2023-08-12 01:54:37,17.60,17.60,17.60,99.90,1039927,28,20324,-68
2023-08-12 01:55:08,17.60,17.60,17.60,99.90,1042478,28,19905,-68
2023-08-12 01:55:38,17.60,17.60,17.60,99.90,1049153,28,19946,-68
2023-08-12 01:56:09,17.60,17.60,17.60,99.90,1043947,28,20282,-68
2023-08-12 01:56:40,17.50,17.50,17.50,99.90,1054781,28,19936,-68
2023-08-12 01:57:11,17.50,17.50,17.50,99.90,1049833,28,20237,-68
2023-08-12 01:57:41,17.40,17.40,17.40,99.90,1053938,28,20120,-68
2023-08-12 01:58:12,17.40,17.40,17.40,99.90,1046417,28,19924,-68
2023-08-12 01:58:43,17.30,17.30,17.30,99.90,1049570,28,20006,-68
2023-08-12 01:59:13,17.30,17.30,17.30,99.90,1046908,28,19916,-69
2023-08-12 01:59:44,17.30,17.30,17.30,99.90,1046276,28,19916,-68
2023-08-12 02:00:15,17.20,17.20,17.20,99.90,1051202,28,19933,-67
2023-08-12 02:00:45,17.30,17.30,17.30,99.90,1054591,28,19915,-69
2023-08-12 02:01:16,17.30,17.30,17.30,99.90,1053070,28,20060,-67
2023-08-12 02:01:46,17.30,17.30,17.30,99.90,1050933,28,19904,-70
2023-08-12 02:02:17,17.30,17.30,17.30,99.90,1051491,28,19927,-68
2023-08-12 02:02:48,17.30,17.30,17.30,99.90,1048757,27,20013,-68
2023-08-12 02:03:18,17.30,17.30,17.30,99.90,1052497,28,20239,-67
2023-08-12 02:03:49,17.30,17.30,17.30,99.90,1050407,28,19905,-67
2023-08-12 02:04:19,17.40,17.40,17.40,99.90,1054215,28,20016,-67
2023-08-12 02:04:50,17.40,17.40,17.40,99.90,1051215,28,20292,-69
2023-08-12 02:05:21,17.40,17.40,17.40,99.90,1052565,28,19908,-69
2023-08-12 02:05:51,17.40,17.40,17.40,99.90,1050193,28,19908,-70
2023-08-12 02:06:22,17.40,17.40,17.40,99.90,1052267,27,20006,-69
2023-08-12 02:06:53,17.40,17.40,17.40,99.90,1048795,28,20336,-68
2023-08-12 02:07:23,17.30,17.30,17.30,99.90,1051085,28,19919,-69
2023-08-12 02:07:54,17.30,17.30,17.30,99.90,1051247,28,19967,-68
2023-08-12 02:08:24,17.20,17.20,17.20,99.90,1048687,28,19988,-69
2023-08-12 02:08:55,17.20,17.20,17.20,99.90,1051835,28,19904,-68
2023-08-12 02:09:26,17.20,17.20,17.20,99.90,1049599,28,19904,-68
2023-08-12 02:09:56,17.20,17.20,17.20,99.90,1051459,28,19910,-68
2023-08-12 02:10:27,17.20,17.20,17.20,99.90,1049984,28,19905,-70
2023-08-12 02:10:57,17.10,17.10,17.10,99.90,1053052,28,19932,-67
2023-08-12 02:11:28,17.10,17.10,17.10,99.90,1051363,28,19928,-68
2023-08-12 02:11:59,17.10,17.10,17.10,99.90,1051893,28,19912,-68
2023-08-12 02:12:29,17.10,17.10,17.10,99.90,1050682,28,19919,-68
2023-08-12 02:13:00,17.10,17.10,17.10,99.90,1052145,27,20523,-69
2023-08-12 02:13:30,17.10,17.10,17.10,99.90,1049486,28,19904,-68
2023-08-12 02:14:01,17.00,17.00,17.00,99.90,1050711,28,20396,-68
2023-08-12 02:14:32,17.10,17.10,17.10,99.90,1052013,28,19916,-71
2023-08-12 02:15:02,17.10,17.10,17.10,99.90,1051427,27,20012,-69
2023-08-12 02:15:33,17.10,17.10,17.10,99.90,1052609,28,19915,-68
2023-08-12 02:16:03,17.10,17.10,17.10,99.90,1049152,28,19957,-68
2023-08-12 02:16:34,17.10,17.10,17.10,99.90,1051395,28,20242,-68
2023-08-12 02:17:05,17.20,17.20,17.20,99.90,1048410,28,19908,-68
2023-08-12 02:17:36,17.20,17.20,17.20,99.90,1053746,28,19904,-68
2023-08-12 02:18:07,17.20,17.20,17.20,99.90,1048175,28,20006,-68
2023-08-12 02:18:37,17.20,17.20,17.20,99.90,1053781,28,20321,-69
2023-08-12 02:19:08,17.20,17.20,17.20,99.90,1051025,28,19988,-69
2023-08-12 02:19:38,17.20,17.20,17.20,99.90,1054914,28,20006,-69
2023-08-12 02:20:09,17.20,17.20,17.20,99.90,1048712,28,19919,-67
2023-08-12 02:20:40,17.20,17.20,17.20,99.90,1052100,27,20007,-69
2023-08-12 02:21:11,17.20,17.20,17.20,99.90,1048832,28,19912,-68
2023-08-12 02:21:42,17.20,17.20,17.20,99.90,1053018,28,19918,-68
2023-08-12 02:22:13,17.20,17.20,17.20,99.90,1051261,28,20243,-68
2023-08-12 02:22:43,17.20,17.20,17.20,99.90,1052587,28,20457,-67
2023-08-12 02:23:14,17.20,17.20,17.20,99.90,1050057,28,19944,-68
2023-08-12 02:23:44,17.20,17.20,17.20,99.90,1052027,27,19915,-69
2023-08-12 02:24:15,17.20,17.20,17.20,99.90,1052161,28,19942,-68
2023-08-12 02:24:45,17.20,17.20,17.20,99.90,1051242,28,20025,-68
2023-08-12 02:25:16,17.10,17.10,17.10,99.90,1052722,28,19935,-69
2023-08-12 02:25:46,17.10,17.10,17.10,99.90,1048834,28,19957,-70
2023-08-12 02:26:17,17.00,17.00,17.00,99.90,1051494,28,19910,-69
2023-08-12 02:26:48,17.00,17.00,17.00,99.90,1048387,28,19907,-69
2023-08-12 02:27:18,17.00,17.00,17.00,99.90,1053141,28,19977,-72
2023-08-12 02:27:49,17.00,17.00,17.00,99.90,1048996,27,19966,-68
2023-08-12 02:28:20,17.00,17.00,17.00,99.90,1052037,28,19916,-69
2023-08-12 02:28:50,16.90,16.90,16.90,99.90,1049564,28,19904,-68
2023-08-12 02:29:21,16.90,16.90,16.90,99.90,1054225,28,19922,-69
2023-08-12 02:29:51,17.00,17.00,17.00,99.90,1049845,28,19931,-69
2023-08-12 02:30:22,17.00,17.00,17.00,99.90,1053524,27,19915,-70
2023-08-12 02:30:52,17.00,17.00,17.00,99.90,1050108,28,19991,-69
2023-08-12 02:31:23,17.00,17.00,17.00,99.90,1052675,27,20226,-69
2023-08-12 02:31:53,17.00,17.00,17.00,99.90,1049531,28,19935,-68
2023-08-12 02:32:24,17.00,17.00,17.00,99.90,1052049,27,19916,-68
2023-08-12 02:32:55,17.00,17.00,17.00,99.90,1051740,28,19964,-69
2023-08-12 02:33:25,17.10,17.10,17.10,99.90,1051795,27,19927,-69
2023-08-12 02:33:56,17.10,17.10,17.10,99.90,1052472,28,19904,-70
2023-08-12 02:34:26,17.10,17.10,17.10,99.90,1049496,28,19904,-69
2023-08-12 02:34:57,17.10,17.10,17.10,99.90,1051323,28,19986,-68
2023-08-12 02:35:27,17.10,17.10,17.10,99.90,1050571,28,19998,-68
2023-08-12 02:35:58,17.10,17.10,17.10,99.90,1053620,28,19908,-69
2023-08-12 02:36:28,17.10,17.10,17.10,99.90,1050018,28,20351,-69
2023-08-12 02:36:59,17.10,17.10,17.10,99.90,1052255,28,20478,-69
2023-08-12 02:37:30,17.10,17.10,17.10,99.90,1047982,28,20603,-68
2023-08-12 02:38:00,17.10,17.10,17.10,99.90,1050150,28,20381,-68
2023-08-12 02:38:31,17.10,17.10,17.10,99.90,1053712,28,20006,-68
2023-08-12 02:39:01,17.10,17.10,17.10,99.90,1053810,28,19918,-68
2023-08-12 02:39:32,17.10,17.10,17.10,99.90,1050437,28,19908,-69
2023-08-12 02:40:04,17.10,17.10,17.10,99.90,1052987,28,19988,-69
2023-08-12 02:40:35,17.00,17.00,17.00,99.90,1046150,28,19936,-68
2023-08-12 02:41:05,17.00,17.00,17.00,99.90,1045951,28,20368,-69
2023-08-12 02:41:36,16.90,16.90,16.90,99.90,1045192,28,20015,-69
2023-08-12 02:42:06,16.90,16.90,16.90,99.90,1047491,28,19983,-70
2023-08-12 02:42:37,16.90,16.90,16.90,99.90,1052134,28,19900,-70
2023-08-12 02:43:10,16.90,16.90,16.90,99.90,1050987,28,19904,-69
2023-08-12 02:43:40,16.90,16.90,16.90,99.90,1052035,28,19904,-68
2023-08-12 02:44:11,16.90,16.90,16.90,99.90,1049756,28,19965,-68
2023-08-12 02:44:42,17.00,17.00,17.00,99.90,1052678,28,20174,-69
2023-08-12 02:45:12,16.90,16.90,16.90,99.90,1048675,28,20275,-68
2023-08-12 02:45:43,17.00,17.00,17.00,99.90,1053002,28,20184,-70
2023-08-12 02:46:15,17.00,17.00,17.00,99.90,1049085,27,19920,-70
2023-08-12 02:46:46,17.00,17.00,17.00,99.90,1053023,28,20019,-68
2023-08-12 02:47:16,17.00,17.00,17.00,99.90,1048450,28,19990,-70
2023-08-12 02:47:47,17.00,17.00,17.00,99.90,1051893,28,19904,-69
2023-08-12 02:48:17,17.00,17.00,17.00,99.90,1048898,28,20004,-69
2023-08-12 02:48:48,17.00,17.00,17.00,99.90,1055270,28,19907,-68
2023-08-12 02:49:19,17.00,17.00,17.00,99.90,1050143,28,20020,-69
2023-08-12 02:49:49,17.00,17.00,17.00,99.90,1053028,28,20339,-68
2023-08-12 02:50:20,17.00,17.00,17.00,99.90,1048836,28,19999,-69
2023-08-12 02:50:50,17.00,17.00,17.00,99.90,1052286,28,19922,-70
2023-08-12 02:51:21,17.00,17.00,17.00,99.90,1049425,28,19916,-69
2023-08-12 02:51:51,17.00,17.00,17.00,99.90,1052199,28,20283,-68
2023-08-12 02:52:22,16.90,16.90,16.90,99.90,1049692,28,19907,-68
2023-08-12 02:52:52,16.90,16.90,16.90,99.90,1051205,28,19904,-69
2023-08-12 02:53:25,16.90,16.90,16.90,99.90,1050511,28,19904,-69
2023-08-12 02:53:56,16.90,16.90,16.90,99.90,1010300,27,20502,-69
2023-08-12 02:54:27,16.90,16.90,16.90,99.90,1050168,28,19968,-69
2023-08-12 02:54:57,17.00,17.00,17.00,99.90,1049538,28,20334,-68
2023-08-12 02:55:28,17.00,17.00,17.00,99.90,1052261,28,19995,-68
2023-08-12 02:55:58,17.00,17.00,17.00,99.90,1049187,28,19999,-69
2023-08-12 02:56:29,17.00,17.00,17.00,99.90,1053471,28,19919,-68
2023-08-12 02:57:00,17.00,17.00,17.00,99.90,1054039,27,19941,-68
2023-08-12 02:57:30,17.00,17.00,17.00,99.90,1057357,27,19995,-69
2023-08-12 02:58:04,17.00,17.00,17.00,99.90,1052508,28,19908,-68
2023-08-12 02:58:35,17.00,17.00,17.00,99.90,1048262,28,19965,-69
2023-08-12 02:59:05,16.90,16.90,16.90,99.90,1053252,28,20412,-68
2023-08-12 02:59:36,16.90,16.90,16.90,99.90,1059859,27,20011,-69
2023-08-12 03:00:07,16.90,16.90,16.90,99.90,1052141,28,19912,-69
2023-08-12 03:00:43,16.90,16.90,16.90,99.90,1054403,28,19912,-68
2023-08-12 03:01:14,16.90,16.90,16.90,99.90,1048204,28,19912,-68
2023-08-12 03:01:44,16.90,16.90,16.90,99.90,1054294,28,19908,-69
2023-08-12 03:02:16,16.90,16.90,16.90,99.90,1048768,28,19958,-69
2023-08-12 03:02:46,16.80,16.80,16.80,99.90,1054083,28,20282,-69
2023-08-12 03:03:17,16.80,16.80,16.80,99.90,1050808,28,20018,-69
2023-08-12 03:03:48,16.80,16.80,16.80,99.90,1051487,28,19924,-68
2023-08-12 03:04:18,16.80,16.80,16.80,99.90,1049344,28,20252,-69
2023-08-12 03:04:49,16.80,16.80,16.80,99.90,1051034,27,20302,-69
2023-08-12 03:05:19,16.80,16.80,16.80,99.90,1049745,28,20336,-70
2023-08-12 03:05:50,16.80,16.80,16.80,99.90,1052552,27,20053,-71
2023-08-12 03:06:21,16.80,16.80,16.80,99.90,1051737,28,19911,-70
2023-08-12 03:06:51,16.80,16.80,16.80,99.90,1052055,28,20245,-68
2023-08-12 03:07:22,16.80,16.80,16.80,99.90,1052054,28,19943,-68
2023-08-12 03:07:53,16.80,16.80,16.80,99.90,1050430,28,20378,-68
2023-08-12 03:08:23,16.80,16.80,16.80,99.90,1050713,28,20110,-69
2023-08-12 03:08:54,16.80,16.80,16.80,99.90,1051658,28,20377,-68
2023-08-12 03:09:25,16.80,16.80,16.80,99.90,1052810,28,20247,-69
2023-08-12 03:09:55,16.80,16.80,16.80,99.90,1049579,28,19962,-68
2023-08-12 03:10:26,16.80,16.80,16.80,99.90,1053264,28,19911,-68
2023-08-12 03:11:02,16.80,16.80,16.80,99.90,1048903,28,19912,-67
2023-08-12 03:11:33,16.80,16.80,16.80,99.90,1051621,28,20251,-68
2023-08-12 03:12:04,16.80,16.80,16.80,99.90,1050744,28,19981,-68
2023-08-12 03:12:35,16.80,16.80,16.80,99.90,1053772,28,19934,-69
2023-08-12 03:13:05,16.70,16.70,16.70,99.90,1049902,28,19999,-69
2023-08-12 03:13:36,16.70,16.70,16.70,99.90,1056277,28,20263,-69
2023-08-12 03:14:06,16.70,16.70,16.70,99.90,1049464,28,19958,-68
2023-08-12 03:14:37,16.70,16.70,16.70,99.90,1054621,28,20262,-71
2023-08-12 03:15:09,16.70,16.70,16.70,99.90,1050269,28,19923,-68
2023-08-12 03:15:40,16.80,16.80,16.80,99.90,1044460,28,20380,-68
2023-08-12 03:16:11,16.80,16.80,16.80,99.90,1053359,28,20395,-69
2023-08-12 03:16:42,16.80,16.80,16.80,99.90,1053944,28,20374,-69
2023-08-12 03:17:12,16.80,16.80,16.80,99.90,1049685,28,19912,-67
2023-08-12 03:17:43,16.80,16.80,16.80,99.90,1052904,28,20363,-68
2023-08-12 03:18:13,16.80,16.80,16.80,99.90,1047668,28,19923,-69
2023-08-12 03:18:44,16.80,16.80,16.80,99.90,1047619,28,19926,-69
2023-08-12 03:19:15,16.80,16.80,16.80,99.90,1046295,28,20392,-68
2023-08-12 03:19:45,16.80,16.80,16.80,99.90,1048712,28,19912,-67
2023-08-12 03:20:16,16.80,16.80,16.80,99.90,1055722,27,19918,-67
2023-08-12 03:20:46,16.80,16.80,16.80,99.90,1053864,28,19908,-68
2023-08-12 03:21:17,16.80,16.80,16.80,99.90,1051889,28,19908,-69
2023-08-12 03:21:48,16.80,16.80,16.80,99.90,1049749,28,19908,-69
2023-08-12 03:22:18,16.80,16.80,16.80,99.90,1056001,28,20003,-69
2023-08-12 03:22:49,16.80,16.80,16.80,99.90,1049104,28,19912,-70
2023-08-12 03:23:20,16.80,16.80,16.80,99.90,1051561,28,20207,-70
2023-08-12 03:23:50,16.80,16.80,16.80,99.90,1051563,28,19912,-70
2023-08-12 03:24:21,16.80,16.80,16.80,99.90,1052525,27,19939,-71
2023-08-12 03:24:51,16.80,16.80,16.80,99.90,1050916,28,19912,-71
2023-08-12 03:25:22,16.80,16.80,16.80,99.90,1050942,27,20003,-69
2023-08-12 03:25:53,16.80,16.80,16.80,99.90,1058362,27,20002,-69
2023-08-12 03:26:23,16.80,16.80,16.80,99.90,1053946,28,19908,-68
2023-08-12 03:26:54,16.80,16.80,16.80,99.90,1052899,27,20358,-69
2023-08-12 03:27:25,16.80,16.80,16.80,99.90,1050461,28,19942,-69
2023-08-12 03:27:55,16.80,16.80,16.80,99.90,1054635,27,19912,-68
2023-08-12 03:28:26,16.80,16.80,16.80,99.90,1052136,28,20366,-68
2023-08-12 03:28:56,16.80,16.80,16.80,99.90,1049447,28,19908,-68
2023-08-12 03:29:27,16.80,16.80,16.80,99.90,1053367,28,19911,-69
2023-08-12 03:29:59,16.80,16.80,16.80,99.90,1049870,27,20275,-69
2023-08-12 03:30:31,16.80,16.80,16.80,99.90,1055548,28,19912,-71
2023-08-12 03:31:01,16.80,16.80,16.80,99.90,1047950,28,20596,-69
2023-08-12 03:31:32,16.80,16.80,16.80,99.90,1047789,28,19916,-70
2023-08-12 03:32:02,16.80,16.80,16.80,99.90,1044660,28,20371,-70
2023-08-12 03:32:33,16.80,16.80,16.80,99.90,1055763,27,20071,-68
2023-08-12 03:33:04,16.80,16.80,16.80,99.90,1055798,27,20058,-69
2023-08-12 03:33:34,16.80,16.80,16.80,99.90,1055687,27,19907,-69
2023-08-12 03:34:05,16.80,16.80,16.80,99.90,1056045,27,19914,-68
2023-08-12 03:34:36,16.80,16.80,16.80,99.90,1053588,27,19908,-68
2023-08-12 03:35:06,16.80,16.80,16.80,99.90,1055656,27,19987,-68
2023-08-12 03:35:37,16.80,16.80,16.80,99.90,1055260,28,19919,-68
2023-08-12 03:36:07,16.80,16.80,16.80,99.90,1054291,28,19916,-68
2023-08-12 03:36:38,16.80,16.80,16.80,99.90,1054648,28,19988,-68
2023-08-12 03:37:08,16.80,16.80,16.80,99.90,1054888,27,20393,-68
2023-08-12 03:37:39,16.80,16.80,16.80,99.90,1053919,27,20157,-69
2023-08-12 03:38:10,16.80,16.80,16.80,99.90,1054266,27,19954,-69
2023-08-12 03:38:41,16.80,16.80,16.80,99.90,1056525,27,19962,-69
2023-08-12 03:39:12,16.80,16.80,16.80,99.90,1053654,28,19912,-69
2023-08-12 03:39:42,16.80,16.80,16.80,99.90,1057763,27,20408,-69
2023-08-12 03:40:13,16.80,16.80,16.80,99.90,1054527,28,19994,-69
2023-08-12 03:40:44,16.80,16.80,16.80,99.90,1056131,28,20111,-68
2023-08-12 03:41:14,16.80,16.80,16.80,99.90,1049691,28,19934,-68
2023-08-12 03:41:45,16.80,16.80,16.80,99.90,1052234,28,20022,-68
2023-08-12 03:42:16,16.80,16.80,16.80,99.90,1051864,28,19950,-69
2023-08-12 03:42:47,16.80,16.80,16.80,99.90,1054395,28,20275,-66
2023-08-12 03:43:18,16.80,16.80,16.80,99.90,1053628,28,20136,-68
2023-08-12 03:43:48,16.90,16.90,16.90,99.90,1055843,27,19929,-67
2023-08-12 03:44:19,16.90,16.90,16.90,99.90,1055920,27,20007,-68
2023-08-12 03:44:50,16.90,16.90,16.90,99.90,1056791,27,19907,-67
2023-08-12 03:45:21,16.90,16.90,16.90,99.90,1059643,27,19914,-68
2023-08-12 03:45:51,16.90,16.90,16.90,99.90,1056854,27,19907,-67
2023-08-12 03:46:22,16.80,16.80,16.80,99.90,1058842,27,20034,-67
2023-08-12 03:46:52,16.90,16.90,16.90,99.90,1056917,28,19907,-68
2023-08-12 03:47:24,16.90,16.90,16.90,99.90,1058806,27,20075,-68
2023-08-12 03:47:55,16.90,16.90,16.90,99.90,1056868,28,20324,-67
2023-08-12 03:48:29,16.90,16.90,16.90,99.90,1058550,27,19911,-68
2023-08-12 03:48:59,16.90,16.90,16.90,99.90,1053839,28,20077,-68
2023-08-12 03:49:30,16.80,16.80,16.80,99.90,1059564,27,19912,-67
2023-08-12 03:50:01,16.90,16.90,16.90,99.90,1054454,27,19916,-67
2023-08-12 03:50:35,16.90,16.90,16.90,99.90,1058181,27,20193,-67
2023-08-12 03:51:06,16.80,16.80,16.80,99.90,1052768,28,19912,-68
2023-08-12 03:51:37,16.80,16.80,16.80,99.90,1056493,27,19947,-66
2023-08-12 03:52:08,16.80,16.80,16.80,99.90,1055645,28,19959,-69
2023-08-12 03:52:38,16.80,16.80,16.80,99.90,1057702,27,20084,-67
2023-08-12 03:53:09,16.80,16.80,16.80,99.90,1053729,27,19911,-68
2023-08-12 03:53:40,16.80,16.80,16.80,99.90,1005118,28,20291,-68
2023-08-12 03:54:11,16.80,16.80,16.80,99.90,1051815,28,19995,-68
2023-08-12 03:54:42,16.70,16.70,16.70,99.90,1051423,28,19920,-68
2023-08-12 03:55:12,16.70,16.70,16.70,99.90,1052669,28,19947,-68
2023-08-12 03:55:43,16.70,16.70,16.70,99.90,1058199,27,20413,-69
2023-08-12 03:56:16,16.80,16.80,16.80,99.90,1055530,27,20019,-69
2023-08-12 03:56:46,16.80,16.80,16.80,99.90,1055812,27,20003,-67
2023-08-12 03:57:17,16.70,16.70,16.70,99.90,1055753,27,19908,-66
2023-08-12 03:57:47,16.80,16.80,16.80,99.90,1052537,28,19900,-67
2023-08-12 03:58:18,16.80,16.80,16.80,99.90,1053809,28,20351,-69
2023-08-12 03:58:49,16.80,16.80,16.80,99.90,1046543,28,20038,-69
2023-08-12 03:59:19,16.70,16.70,16.70,99.90,1052075,28,20128,-68
2023-08-12 03:59:50,16.70,16.70,16.70,99.90,1047946,28,20402,-67
2023-08-12 04:00:20,16.70,16.70,16.70,99.90,1055758,28,19904,-69
2023-08-12 04:00:51,16.70,16.70,16.70,99.90,1054226,28,19907,-68
2023-08-12 04:01:22,16.70,16.70,16.70,99.90,1056101,27,20404,-68
2023-08-12 04:01:52,16.80,16.80,16.80,99.90,1052914,27,19930,-69
2023-08-12 04:02:23,16.70,16.70,16.70,99.90,1052582,28,20159,-70
2023-08-12 04:02:53,16.70,16.70,16.70,99.90,1051020,28,19919,-71
2023-08-12 04:03:24,16.70,16.70,16.70,99.90,1052297,27,19927,-71
2023-08-12 04:03:55,16.70,16.70,16.70,99.90,1051831,28,20027,-69
2023-08-12 04:04:26,16.70,16.70,16.70,99.90,1045516,28,19912,-69
2023-08-12 04:04:56,16.60,16.60,16.60,99.90,1045836,28,20007,-68
2023-08-12 04:05:27,16.60,16.60,16.60,99.90,1048640,28,19905,-69
2023-08-12 04:05:57,16.60,16.60,16.60,99.90,1050390,28,20336,-67
2023-08-12 04:06:28,16.60,16.60,16.60,99.90,1054892,28,19931,-68
2023-08-12 04:06:59,16.60,16.60,16.60,99.90,1056952,28,19907,-69
2023-08-12 04:07:31,16.60,16.60,16.60,99.90,1054368,28,20415,-68
2023-08-12 04:08:01,16.60,16.60,16.60,99.90,1049117,28,20135,-68
2023-08-12 04:08:32,16.60,16.60,16.60,99.90,1045722,28,19908,-71
2023-08-12 04:09:03,16.60,16.60,16.60,99.90,1049049,28,20374,-68
2023-08-12 04:09:33,16.60,16.60,16.60,99.90,1045694,28,20401,-68
2023-08-12 04:10:04,16.50,16.50,16.50,99.90,1052707,28,19919,-67
2023-08-12 04:10:35,16.50,16.50,16.50,99.90,1060343,27,19899,-69
2023-08-12 04:11:05,16.50,16.50,16.50,99.90,1056199,27,19975,-69
2023-08-12 04:11:36,16.50,16.50,16.50,99.90,1052718,28,19915,-69
2023-08-12 04:12:06,16.40,16.40,16.40,99.90,1057355,27,19913,-68
2023-08-12 04:12:37,16.40,16.40,16.40,99.90,1050038,27,20157,-68
2023-08-12 04:13:08,16.40,16.40,16.40,99.90,1053004,28,19908,-69
2023-08-12 04:13:39,16.40,16.40,16.40,99.90,1051153,28,20422,-68
2023-08-12 04:14:09,16.30,16.30,16.30,99.90,1051809,27,20239,-69
2023-08-12 04:14:40,16.30,16.30,16.30,99.90,1049912,28,19976,-68
2023-08-12 04:15:11,16.30,16.30,16.30,99.90,1054060,27,19908,-68
2023-08-12 04:15:42,16.40,16.40,16.40,99.90,1050047,28,20390,-68
2023-08-12 04:16:12,16.40,16.40,16.40,99.90,1053463,27,19967,-68
2023-08-12 04:16:43,16.40,16.40,16.40,99.90,1056500,27,19911,-69
2023-08-12 04:17:14,16.40,16.40,16.40,99.90,1052888,27,19914,-69
2023-08-12 04:17:44,16.30,16.30,16.30,99.90,1052969,28,20279,-68
2023-08-12 04:18:15,16.40,16.40,16.40,99.90,1049349,27,20300,-70
2023-08-12 04:18:45,16.40,16.40,16.40,99.90,1057598,27,19925,-69
2023-08-12 04:19:16,16.30,16.30,16.30,99.90,1052322,28,20377,-68
2023-08-12 04:19:46,16.30,16.30,16.30,99.90,1059601,27,20277,-69
2023-08-12 04:20:17,16.30,16.30,16.30,99.90,1053198,28,19980,-69
2023-08-12 04:20:48,16.30,16.30,16.30,99.90,1057200,27,19943,-68
2023-08-12 04:21:19,16.20,16.20,16.20,99.90,1052833,28,20456,-69
2023-08-12 04:21:53,16.20,16.20,16.20,99.90,1055578,27,19911,-70
2023-08-12 04:22:23,16.20,16.20,16.20,99.90,1054327,28,20249,-69
2023-08-12 04:22:54,16.20,16.20,16.20,99.90,1053958,28,20392,-69
2023-08-12 04:23:24,16.20,16.20,16.20,99.90,1048983,28,20116,-69
2023-08-12 04:23:55,16.20,16.20,16.20,99.90,1051285,28,20021,-69
2023-08-12 04:24:26,16.20,16.20,16.20,99.90,1044571,28,19923,-69
2023-08-12 04:24:56,16.20,16.20,16.20,99.90,1049869,28,19979,-69
2023-08-12 04:25:27,16.20,16.20,16.20,99.90,1051245,28,19957,-69
2023-08-12 04:25:57,16.20,16.20,16.20,99.90,1049917,28,19951,-68
2023-08-12 04:26:28,16.20,16.20,16.20,99.90,1056354,27,19903,-69
2023-08-12 04:26:58,16.20,16.20,16.20,99.90,1050565,28,19904,-70
2023-08-12 04:27:29,16.20,16.20,16.20,99.90,1050054,28,19990,-69
2023-08-12 04:28:00,16.20,16.20,16.20,99.90,1049838,28,19962,-69
2023-08-12 04:28:30,16.20,16.20,16.20,99.90,1048649,28,19911,-69
2023-08-12 04:29:01,16.20,16.20,16.20,99.90,1049164,28,19909,-69
2023-08-12 04:29:31,16.20,16.20,16.20,99.90,1057693,27,19983,-69
2023-08-12 04:30:02,16.20,16.20,16.20,99.90,1052813,28,20002,-69
2023-08-12 04:30:33,16.20,16.20,16.20,99.90,1054101,28,20007,-70
2023-08-12 04:31:05,16.20,16.20,16.20,99.90,1050302,28,19909,-69
2023-08-12 04:31:36,16.20,16.20,16.20,99.90,1051640,28,19955,-68
2023-08-12 04:32:07,16.20,16.20,16.20,99.90,1051777,28,19907,-68
2023-08-12 04:32:37,16.20,16.20,16.20,99.90,1054076,28,19943,-69
2023-08-12 04:33:08,16.20,16.20,16.20,99.90,1050035,28,19915,-68
2023-08-12 04:33:38,16.20,16.20,16.20,99.90,1053507,28,19915,-68
2023-08-12 04:34:09,16.20,16.20,16.20,99.90,1050654,28,19995,-68
2023-08-12 04:34:39,16.20,16.20,16.20,99.90,1050702,28,20160,-68
2023-08-12 04:35:10,16.20,16.20,16.20,99.90,1049368,28,19907,-69
2023-08-12 04:35:41,16.20,16.20,16.20,99.90,1049772,28,19908,-68
2023-08-12 04:36:11,16.20,16.20,16.20,99.90,1052058,28,19911,-68
2023-08-12 04:36:42,16.20,16.20,16.20,99.90,1052580,28,19915,-69
2023-08-12 04:37:13,16.30,16.30,16.30,99.90,1056800,28,19998,-70
2023-08-12 04:37:43,16.30,16.30,16.30,99.90,1053613,28,19986,-70
2023-08-12 04:38:15,16.30,16.30,16.30,99.90,1051397,28,19912,-69
2023-08-12 04:38:45,16.30,16.30,16.30,99.90,1051295,28,19909,-70
2023-08-12 04:39:16,16.40,16.40,16.40,99.90,1055748,28,20002,-71
2023-08-12 04:39:47,16.40,16.40,16.40,99.90,1044955,28,19940,-70
2023-08-12 04:40:18,16.40,16.40,16.40,99.90,1045211,28,19901,-69
2023-08-12 04:40:48,16.40,16.40,16.40,99.90,1040468,28,20384,-68
2023-08-12 04:41:19,16.40,16.40,16.40,99.90,1045799,28,19904,-69
2023-08-12 04:41:49,16.40,16.40,16.40,99.90,1050695,28,19956,-69
2023-08-12 04:42:20,16.50,16.50,16.50,99.90,1051409,27,19943,-69
2023-08-12 04:42:51,16.50,16.50,16.50,99.90,1051482,28,20371,-69
2023-08-12 04:43:21,16.50,16.50,16.50,99.90,1054662,27,19908,-68
2023-08-12 04:43:52,16.50,16.50,16.50,99.90,1050640,28,19974,-69
2023-08-12 04:44:22,16.50,16.50,16.50,99.90,1053604,27,20284,-65
2023-08-12 04:44:59,16.50,16.50,16.50,99.90,1051286,28,19903,-68
2023-08-12 04:45:29,16.50,16.50,16.50,99.90,1056972,27,20243,-69
2023-08-12 04:46:00,16.50,16.50,16.50,99.90,1056978,27,20220,-68
2023-08-12 04:46:30,16.50,16.50,16.50,99.90,1057703,27,20300,-70
2023-08-12 04:47:01,16.50,16.50,16.50,99.90,1055004,27,19948,-68
2023-08-12 04:47:32,16.50,16.50,16.50,99.90,1056948,27,20007,-68
2023-08-12 04:48:02,16.60,16.60,16.60,99.90,1055499,27,19903,-68
2023-08-12 04:48:33,16.60,16.60,16.60,99.90,1053663,27,20153,-69
2023-08-12 04:49:04,16.60,16.60,16.60,99.90,1053057,28,19904,-68
2023-08-12 04:49:34,16.60,16.60,16.60,99.90,1054500,27,19916,-68
2023-08-12 04:50:06,16.60,16.60,16.60,99.90,1055204,27,20372,-68
2023-08-12 04:50:38,16.60,16.60,16.60,99.90,1053492,27,19900,-69
2023-08-12 04:51:09,16.60,16.60,16.60,99.90,1056317,27,20044,-69
2023-08-12 04:51:39,16.60,16.60,16.60,99.90,1054313,27,19911,-68
2023-08-12 04:52:10,16.60,16.60,16.60,99.90,1058928,27,19907,-69
2023-08-12 04:52:41,16.70,16.70,16.70,99.90,1054951,27,19908,-68
2023-08-12 04:53:12,16.60,16.60,16.60,99.90,1055091,28,19908,-69
2023-08-12 04:53:42,16.70,16.70,16.70,99.90,1024233,28,19908,-70
2023-08-12 04:54:13,16.70,16.70,16.70,99.90,1045339,28,19970,-69
2023-08-12 04:54:44,16.70,16.70,16.70,99.90,1040923,28,19925,-68
2023-08-12 04:55:14,16.70,16.70,16.70,99.90,1050018,28,20190,-68
2023-08-12 04:55:45,16.80,16.80,16.80,99.90,1051577,28,20362,-70
2023-08-12 04:56:16,16.80,16.80,16.80,99.90,1056781,27,19945,-68
2023-08-12 04:56:46,16.80,16.80,16.80,99.90,1056667,27,20795,-69
2023-08-12 04:57:17,16.80,16.80,16.80,99.90,1052649,28,20201,-69
2023-08-12 04:57:47,16.80,16.80,16.80,99.90,1054003,27,19934,-69
2023-08-12 04:58:18,16.90,16.90,16.90,99.90,1051279,28,19915,-68
2023-08-12 04:58:48,16.90,16.90,16.90,99.90,1052590,27,19942,-69
2023-08-12 04:59:19,16.90,16.90,16.90,99.90,1051863,28,19900,-69
2023-08-12 04:59:50,16.90,16.90,16.90,99.90,1052682,27,20271,-70
2023-08-12 05:00:20,16.90,16.90,16.90,99.90,1052405,28,20346,-69
2023-08-12 05:00:53,17.00,17.00,17.00,99.90,1051523,27,20376,-69
2023-08-12 05:01:24,17.00,17.00,17.00,99.90,1052537,28,20330,-69
2023-08-12 05:01:55,17.10,17.10,17.10,99.90,1045353,28,19905,-69
2023-08-12 05:02:25,17.10,17.10,17.10,99.90,1048593,28,19926,-69
2023-08-12 05:02:56,17.10,17.10,17.10,99.90,1048222,28,20083,-69
2023-08-12 05:03:27,17.20,17.20,17.20,99.90,1047927,28,19916,-68
2023-08-12 05:03:58,17.20,17.20,17.20,99.90,1046915,28,19919,-68
2023-08-12 05:04:28,17.20,17.20,17.20,99.90,1046773,28,19909,-69
2023-08-12 05:04:59,17.30,17.30,17.30,99.90,1048522,28,19908,-70
2023-08-12 05:05:30,17.30,17.30,17.30,99.90,1055317,27,19907,-68
2023-08-12 05:06:00,17.30,17.30,17.30,99.90,1050222,28,19908,-70
2023-08-12 05:06:31,17.40,17.40,17.40,99.90,1050649,28,20156,-70
2023-08-12 05:07:02,17.40,17.40,17.40,99.90,1047628,28,20528,-71
2023-08-12 05:07:33,17.40,17.40,17.40,99.90,1047621,28,20446,-69
2023-08-12 05:08:04,17.40,17.40,17.40,99.90,1044794,28,19920,-68
2023-08-12 05:08:35,17.50,17.50,17.50,99.90,1051675,27,19905,-70
2023-08-12 05:09:05,17.50,17.50,17.50,99.90,1053359,28,19995,-69
2023-08-12 05:09:36,17.50,17.50,17.50,99.90,1053268,27,20319,-68
2023-08-12 05:10:07,17.60,17.60,17.60,99.90,1053412,28,19933,-68
2023-08-12 05:10:37,17.60,17.60,17.60,99.90,1050866,27,19908,-69
2023-08-12 05:11:08,17.60,17.60,17.60,99.90,1055482,28,19904,-68
2023-08-12 05:11:38,17.60,17.60,17.60,99.90,1051237,28,20306,-69
2023-08-12 05:12:09,17.60,17.60,17.60,99.90,1052697,27,20328,-69
2023-08-12 05:12:40,17.70,17.70,17.70,99.90,1050253,28,19995,-69
2023-08-12 05:13:11,17.70,17.70,17.70,99.90,1052325,27,20319,-69
2023-08-12 05:13:41,17.70,17.70,17.70,99.90,1053156,28,19931,-68
2023-08-12 05:14:12,17.80,17.80,17.80,99.90,1051884,27,19916,-68
2023-08-12 05:14:42,17.80,17.80,17.80,99.90,1053756,28,19904,-68
2023-08-12 05:15:13,17.80,17.80,17.80,99.90,1050243,27,19905,-69
2023-08-12 05:15:47,17.80,17.80,17.80,99.90,1052403,28,19907,-69
2023-08-12 05:16:17,17.80,17.80,17.80,99.90,1050516,27,19912,-68
2023-08-12 05:16:48,17.90,17.90,17.90,99.90,1053922,28,19907,-69
2023-08-12 05:17:19,17.90,17.90,17.90,99.90,1050070,27,19904,-69
2023-08-12 05:17:49,18.00,18.00,18.00,99.90,1055238,28,19904,-69
2023-08-12 05:18:23,18.00,18.00,18.00,99.90,1048433,28,19962,-68
2023-08-12 05:18:53,18.10,18.10,18.10,99.90,1048007,28,20330,-69
2023-08-12 05:19:24,18.20,18.20,18.20,99.90,1045959,28,20022,-67
2023-08-12 05:19:54,18.20,18.20,18.20,99.90,1050789,28,19912,-69
2023-08-12 05:20:25,18.20,18.20,18.20,99.90,1050722,28,19919,-68
2023-08-12 05:20:56,18.30,18.30,18.30,99.90,1052265,27,20345,-68
2023-08-12 05:21:27,18.30,18.30,18.30,99.90,1053471,28,19915,-67
2023-08-12 05:21:58,18.40,18.40,18.40,99.90,1050842,27,19912,-66
2023-08-12 05:22:28,18.40,18.40,18.40,99.90,1054166,28,19908,-67
2023-08-12 05:22:59,18.50,18.50,18.50,99.90,1050921,27,19932,-70
2023-08-12 05:23:30,18.50,18.50,18.50,99.90,1057614,27,19911,-67
2023-08-12 05:24:00,18.50,18.50,18.50,99.90,1051600,28,20359,-69
2023-08-12 05:24:31,18.60,18.60,18.60,99.90,1055611,28,19914,-67
2023-08-12 05:25:01,18.60,18.60,18.60,99.90,1052074,28,20009,-67
2023-08-12 05:25:32,18.60,18.60,18.60,99.90,1051188,28,20471,-68
2023-08-12 05:26:02,18.50,18.50,18.50,99.90,1052660,28,19971,-68
2023-08-12 05:26:33,18.50,18.50,18.50,99.90,1052304,27,19912,-68
2023-08-12 05:27:04,18.60,18.60,18.60,99.90,1053707,28,19912,-67
2023-08-12 05:27:34,18.60,18.60,18.60,99.90,1050236,27,19915,-67
2023-08-12 05:28:05,18.60,18.60,18.60,99.90,1053875,28,20324,-69
2023-08-12 05:28:36,18.60,18.60,18.60,99.90,1057015,28,19904,-68
2023-08-12 05:29:06,18.60,18.60,18.60,99.90,1053419,27,19989,-69
2023-08-12 05:29:37,18.60,18.60,18.60,99.90,1049203,28,20102,-69
2023-08-12 05:30:07,18.60,18.60,18.60,99.90,1054686,27,19912,-70
2023-08-12 05:30:38,18.50,18.50,18.50,99.90,1051417,28,20016,-70
2023-08-12 05:31:09,18.50,18.50,18.50,99.90,1054758,27,19919,-69
2023-08-12 05:31:39,18.50,18.50,18.50,99.90,1050434,28,19912,-69
2023-08-12 05:32:10,18.50,18.50,18.50,99.90,1051945,27,19911,-68
2023-08-12 05:32:40,18.60,18.60,18.60,99.90,1051044,28,19944,-69
2023-08-12 05:33:11,18.50,18.50,18.50,99.90,1052765,27,20113,-68
2023-08-12 05:33:42,18.50,18.50,18.50,99.90,1053427,28,19976,-69
2023-08-12 05:34:12,18.50,18.50,18.50,99.90,1052117,27,20031,-69
2023-08-12 05:34:43,18.50,18.50,18.50,99.90,1054018,28,19904,-71
2023-08-12 05:35:13,18.50,18.50,18.50,99.90,1050582,27,19904,-68
2023-08-12 05:35:46,18.60,18.60,18.60,99.90,1058855,27,20376,-69
2023-08-12 05:36:17,18.50,18.50,18.50,99.90,1053274,27,19923,-68
2023-08-12 05:36:48,18.50,18.50,18.50,99.90,1052853,28,19977,-69
2023-08-12 05:37:18,18.50,18.50,18.50,99.90,1049299,27,19962,-68
2023-08-12 05:37:49,18.50,18.50,18.50,99.90,1055111,28,19904,-69
2023-08-12 05:38:19,18.50,18.50,18.50,99.90,1046526,28,20252,-69
2023-08-12 05:38:50,18.50,18.50,18.50,99.90,1053638,28,19953,-69
2023-08-12 05:39:21,18.50,18.50,18.50,99.90,1051154,28,19912,-69
2023-08-12 05:39:51,18.40,18.40,18.40,99.90,1049140,28,19970,-70
2023-08-12 05:40:22,18.40,18.40,18.40,99.90,1052176,28,19919,-70
2023-08-12 05:40:53,18.50,18.50,18.50,99.90,1047131,28,19923,-68
2023-08-12 05:41:23,18.40,18.40,18.40,99.90,1046509,28,19908,-70
2023-08-12 05:41:54,18.40,18.40,18.40,99.90,1048601,28,19927,-70
2023-08-12 05:42:24,18.40,18.40,18.40,99.90,1049061,28,19981,-69
2023-08-12 05:42:55,18.40,18.40,18.40,99.90,1050729,27,19943,-69
2023-08-12 05:43:25,18.40,18.40,18.40,99.90,1053723,28,19937,-69
2023-08-12 05:43:56,18.40,18.40,18.40,99.90,1051884,27,19908,-71
2023-08-12 05:44:27,18.40,18.40,18.40,99.90,1052949,28,19915,-70
2023-08-12 05:44:57,18.40,18.40,18.40,99.90,1051118,27,19927,-68
2023-08-12 05:45:28,18.30,18.30,18.30,99.90,1050479,28,20282,-67
2023-08-12 05:45:59,18.40,18.40,18.40,99.90,1044806,28,19936,-69
2023-08-12 05:46:29,18.30,18.30,18.30,99.90,1052256,28,19908,-68
2023-08-12 05:47:00,18.30,18.30,18.30,99.90,1046799,28,19916,-67
2023-08-12 05:47:32,18.30,18.30,18.30,99.90,1048992,27,19912,-69
2023-08-12 05:48:03,18.30,18.30,18.30,99.90,1054925,28,19908,-69
2023-08-12 05:48:33,18.30,18.30,18.30,99.90,1054802,27,19915,-68
2023-08-12 05:49:04,18.20,18.20,18.20,99.90,1052136,28,20405,-68
2023-08-12 05:49:34,18.30,18.30,18.30,99.90,1051921,27,19912,-70
2023-08-12 05:50:06,18.20,18.20,18.20,99.90,1053173,28,19943,-70
2023-08-12 05:50:37,18.20,18.20,18.20,99.90,1053510,27,19909,-69
2023-08-12 05:51:07,18.20,18.20,18.20,99.90,1050834,28,20363,-69
2023-08-12 05:51:38,18.20,18.20,18.20,99.90,1053012,27,19922,-68
2023-08-12 05:52:09,18.20,18.20,18.20,99.90,1053089,28,19908,-68
2023-08-12 05:52:39,18.20,18.20,18.20,99.90,1050882,27,19969,-69
2023-08-12 05:53:10,18.30,18.30,18.30,99.90,1050459,28,19907,-68
2023-08-12 05:53:40,18.30,18.30,18.30,99.90,1015780,28,19991,-68
2023-08-12 05:54:11,18.30,18.30,18.30,99.90,1055994,27,19908,-68
2023-08-12 05:54:41,18.30,18.30,18.30,99.90,1054763,28,19995,-68
2023-08-12 05:55:12,18.30,18.30,18.30,99.90,1053829,28,20108,-68
2023-08-12 05:55:43,18.30,18.30,18.30,99.90,1050511,28,19908,-69
2023-08-12 05:56:13,18.30,18.30,18.30,99.90,1054412,28,20347,-68
2023-08-12 05:56:44,18.30,18.30,18.30,99.90,1051422,28,20015,-68
2023-08-12 05:57:14,18.40,18.40,18.40,99.90,1053680,28,19942,-70
2023-08-12 05:57:45,18.40,18.40,18.40,99.90,1049342,28,20447,-68
2023-08-12 05:58:16,18.40,18.40,18.40,99.90,1052032,27,19928,-68
2023-08-12 05:58:47,18.40,18.40,18.40,99.90,1049909,28,19950,-68
2023-08-12 05:59:17,18.40,18.40,18.40,99.90,1052716,27,20374,-67
2023-08-12 05:59:48,18.40,18.40,18.40,99.90,1051564,28,19916,-68
2023-08-12 06:00:19,18.50,18.50,18.50,99.90,1051451,28,20262,-68
2023-08-12 06:00:50,18.50,18.50,18.50,99.90,1052080,28,20206,-69
2023-08-12 06:01:20,18.50,18.50,18.50,99.90,1046543,28,19928,-69
2023-08-12 06:01:51,18.50,18.50,18.50,99.90,1047531,28,19904,-68
2023-08-12 06:02:22,18.50,18.50,18.50,99.90,1046075,28,20022,-68
2023-08-12 06:02:52,18.60,18.60,18.60,99.90,1048551,28,19907,-68
2023-08-12 06:03:23,18.60,18.60,18.60,99.90,1050245,28,20397,-69
2023-08-12 06:03:53,18.60,18.60,18.60,99.90,1053988,28,20017,-68
2023-08-12 06:04:24,18.60,18.60,18.60,99.90,1051308,28,20159,-69
2023-08-12 06:04:55,18.70,18.70,18.70,99.90,1049309,28,19947,-68
2023-08-12 06:05:25,18.70,18.70,18.70,99.90,1044568,28,19934,-68
2023-08-12 06:05:56,18.70,18.70,18.70,99.90,1052159,28,19904,-68
2023-08-12 06:06:27,18.70,18.70,18.70,99.90,1050009,28,20173,-69
2023-08-12 06:06:57,18.70,18.70,18.70,99.90,1053986,27,19920,-67
2023-08-12 06:07:28,18.70,18.70,18.70,99.90,1049172,28,19916,-68
2023-08-12 06:07:58,18.80,18.80,18.80,99.90,1052201,28,19957,-68
2023-08-12 06:08:29,18.80,18.80,18.80,99.90,1051707,28,20219,-68
2023-08-12 06:08:59,18.80,18.80,18.80,99.90,1051110,28,20076,-68
2023-08-12 06:09:30,18.90,18.90,18.90,99.90,1051843,28,20213,-69
2023-08-12 06:10:01,18.90,18.90,18.90,99.90,1051181,28,20015,-69
2023-08-12 06:10:33,18.90,18.90,18.90,99.90,1052073,28,20002,-68
2023-08-12 06:11:03,19.00,19.00,19.00,99.90,1050553,28,20277,-68
2023-08-12 06:11:34,19.00,19.00,19.00,99.90,1052522,28,19904,-71
2023-08-12 06:12:05,19.00,19.00,19.00,99.90,1050045,28,19942,-70
2023-08-12 06:12:35,19.10,19.10,19.10,99.90,1052977,28,19908,-70
2023-08-12 06:13:06,19.10,19.10,19.10,99.90,1049337,28,20068,-68
2023-08-12 06:13:36,19.10,19.10,19.10,99.90,1049168,28,19908,-68
2023-08-12 06:14:07,19.10,19.10,19.10,99.90,1046113,28,20074,-69
2023-08-12 06:14:38,19.20,19.20,19.20,99.90,1048103,28,19912,-68
2023-08-12 06:15:09,19.20,19.20,19.20,99.90,1043329,28,19905,-69
2023-08-12 06:15:40,19.30,19.30,19.30,99.90,1049047,28,20027,-69
2023-08-12 06:16:10,19.30,19.30,19.30,99.90,1045789,28,19916,-68
2023-08-12 06:16:41,19.40,19.40,19.40,99.90,1045197,28,19908,-68
2023-08-12 06:17:11,19.40,19.40,19.40,99.90,1040248,28,19908,-69
2023-08-12 06:17:42,19.40,19.40,19.40,99.90,1049561,28,19973,-68
2023-08-12 06:18:13,19.50,19.50,19.50,99.90,1045116,28,19924,-69
2023-08-12 06:18:43,19.50,19.50,19.50,99.90,1052818,28,20434,-69
2023-08-12 06:19:14,19.60,19.60,19.60,99.90,1050201,28,20612,-69
2023-08-12 06:19:44,19.60,19.60,19.60,99.90,1052327,27,19943,-69
2023-08-12 06:20:15,19.70,19.70,19.70,99.90,1056827,27,19917,-69
2023-08-12 06:20:45,19.70,19.70,19.70,99.90,1052625,27,19949,-69
2023-08-12 06:21:16,19.70,19.70,19.70,99.90,1052768,28,19912,-69
2023-08-12 06:21:46,19.70,19.70,19.70,99.90,1049361,28,20186,-70
2023-08-12 06:22:17,19.80,19.80,19.80,99.90,1053893,28,19904,-68
2023-08-12 06:22:47,19.90,19.90,19.90,99.90,1048682,28,20027,-69
2023-08-12 06:23:18,20.00,20.00,20.00,99.90,1052459,28,19931,-68
2023-08-12 06:23:49,20.00,20.00,20.00,99.90,1048519,28,20184,-69
2023-08-12 06:24:19,20.10,20.10,20.10,99.90,1054712,28,20265,-68
2023-08-12 06:24:50,20.20,20.20,20.20,99.90,1049914,28,19916,-70
2023-08-12 06:25:20,20.20,20.20,20.20,99.90,1050396,27,19923,-68
2023-08-12 06:25:51,20.30,20.30,20.30,99.90,1053903,28,19926,-68
2023-08-12 06:26:21,20.40,20.40,20.40,99.90,1054712,28,19941,-69
2023-08-12 06:26:52,20.40,20.40,20.40,99.90,1048865,28,19935,-68
2023-08-12 06:27:23,20.50,20.50,20.50,99.90,1051735,28,20015,-70
2023-08-12 06:27:53,20.60,20.60,20.60,99.90,1049740,28,19927,-70
2023-08-12 06:28:24,20.60,20.60,20.60,99.90,1053106,28,20040,-69
2023-08-12 06:28:54,20.70,20.70,20.70,99.90,1051600,28,19907,-68
2023-08-12 06:29:25,20.80,20.80,20.80,99.90,1052528,28,19912,-69
2023-08-12 06:29:55,20.80,20.80,20.80,99.90,1052462,28,19947,-68
2023-08-12 06:30:26,20.90,20.90,20.90,99.90,1050104,28,20226,-69
2023-08-12 06:30:57,20.90,20.90,20.90,99.90,1051073,28,19998,-68
2023-08-12 06:31:28,21.00,21.00,21.00,99.90,1051407,28,19926,-68
2023-08-12 06:31:58,21.10,21.10,21.10,99.90,1053362,28,20407,-68
2023-08-12 06:32:29,21.10,21.10,21.10,99.90,1049091,27,19908,-68
2023-08-12 06:32:59,21.20,21.20,21.20,99.90,1053987,28,19914,-69
2023-08-12 06:33:30,21.20,21.20,21.20,99.90,1047848,27,19912,-68
2023-08-12 06:34:01,21.30,21.30,21.30,99.90,1049721,28,19998,-68
2023-08-12 06:34:31,21.40,21.40,21.40,99.90,1047083,28,19918,-68
2023-08-12 06:35:02,21.50,21.50,21.50,99.90,1048155,28,19916,-68
2023-08-12 06:35:33,21.60,21.60,21.60,99.90,1046225,28,19913,-69
2023-08-12 06:36:04,21.70,21.70,21.70,99.90,1054084,28,19915,-70
2023-08-12 06:36:34,21.80,21.80,21.80,99.90,1049002,28,19923,-69
2023-08-12 06:37:05,21.90,21.90,21.90,99.90,1051565,28,20241,-69
2023-08-12 06:37:35,22.10,22.10,22.10,99.90,1050105,28,20419,-69
2023-08-12 06:38:06,22.20,22.20,22.20,99.90,1051081,28,19972,-69
2023-08-12 06:38:36,22.40,22.40,22.40,99.90,1052326,28,19923,-70
2023-08-12 06:39:07,22.70,22.70,22.70,99.90,1051296,27,19912,-69
2023-08-12 06:39:38,23.00,23.00,23.00,99.90,1052740,28,19908,-69
2023-08-12 06:40:09,23.30,23.30,23.30,99.90,1051257,27,20342,-69
2023-08-12 06:40:39,23.70,23.70,23.70,99.90,1048737,28,19957,-69
2023-08-12 06:41:10,24.00,24.00,24.00,99.90,1046569,28,19931,-69
2023-08-12 06:41:40,24.50,24.50,24.50,99.90,1048943,28,20266,-69
2023-08-12 06:42:11,25.00,25.00,25.00,99.90,1046166,28,20013,-68
2023-08-12 06:42:42,25.40,25.40,25.40,99.90,1052328,28,19994,-66
2023-08-12 06:43:12,25.60,25.60,25.60,99.90,1050063,28,19973,-68
2023-08-12 06:43:43,25.70,25.70,25.70,99.90,1052785,28,19915,-67
2023-08-12 06:44:14,26.10,26.10,26.10,99.90,1052636,27,19983,-68
2023-08-12 06:44:45,26.50,26.50,26.50,99.90,1056953,27,20222,-69
2023-08-12 06:45:15,26.90,26.90,26.90,99.90,1055899,28,20274,-68
2023-08-12 06:45:47,27.50,27.50,27.50,99.90,1054646,28,19916,-68
2023-08-12 06:46:17,28.20,28.20,28.20,99.90,1051992,28,20335,-69
2023-08-12 06:46:48,28.30,28.30,28.30,99.90,1051899,28,19985,-69
2023-08-12 06:47:18,28.30,28.30,28.30,99.40,1051208,28,19912,-67
2023-08-12 06:47:49,28.40,28.40,28.40,99.10,1053272,28,20576,-68
2023-08-12 06:48:20,28.30,28.30,28.30,98.90,1046906,28,19912,-69
2023-08-12 06:48:50,28.60,28.60,28.60,98.70,1047675,28,19936,-68
2023-08-12 06:49:21,29.00,29.00,29.00,98.40,1045758,28,19969,-69
2023-08-12 06:49:52,29.10,29.10,29.10,98.10,1045695,28,19912,-68
2023-08-12 06:50:22,29.50,29.50,29.50,97.90,1052561,28,19908,-69
2023-08-12 06:50:56,29.50,29.50,29.50,97.40,1050922,28,19916,-69
2023-08-12 06:51:27,29.20,29.20,29.20,97.30,1052230,28,19980,-69
2023-08-12 06:51:57,28.90,28.90,28.90,97.30,1051796,28,20055,-68
2023-08-12 06:52:28,29.00,29.00,29.00,97.30,1052749,28,20312,-70
2023-08-12 06:52:59,29.10,29.10,29.10,97.30,1049707,27,19909,-70
2023-08-12 06:53:32,29.20,29.20,29.20,97.30,1051213,27,20217,-69
2023-08-12 06:54:03,29.50,29.50,29.50,97.00,1024226,27,19907,-67
2023-08-12 06:54:34,30.30,30.30,30.30,96.80,1050796,28,19912,-68
2023-08-12 06:55:05,30.90,30.90,30.90,96.50,1047656,28,19920,-69
2023-08-12 06:55:36,31.00,31.00,31.00,96.10,1049597,28,20026,-69
2023-08-12 06:56:06,30.70,30.70,30.70,95.70,1044877,28,19966,-69
2023-08-12 06:56:37,30.60,30.60,30.60,95.70,1050980,28,20003,-69
2023-08-12 06:57:07,30.50,30.50,30.50,95.70,1050124,28,19922,-68
2023-08-12 06:57:38,30.40,30.40,30.40,95.70,1051614,28,19912,-69
2023-08-12 06:58:09,30.40,30.40,30.40,95.60,1053175,28,19908,-69
2023-08-12 06:58:39,30.30,30.30,30.30,95.50,1050609,28,20041,-69
2023-08-12 06:59:11,30.30,30.30,30.30,95.50,1054313,28,20005,-68
2023-08-12 06:59:41,30.10,30.10,30.10,95.60,1050353,28,19931,-68
2023-08-12 07:00:12,29.90,29.90,29.90,95.70,1051757,28,20410,-71
2023-08-12 07:00:42,29.50,29.50,29.50,95.70,1050762,28,20079,-68
2023-08-12 07:01:13,29.20,29.20,29.20,95.80,1052563,28,19916,-69
2023-08-12 07:01:44,29.00,29.00,29.00,96.10,1045923,28,19908,-68
2023-08-12 07:02:14,29.20,29.20,29.20,96.20,1047555,28,19912,-67
2023-08-12 07:02:45,29.30,29.30,29.30,96.00,1049982,28,19907,-69
2023-08-12 07:03:15,29.20,29.20,29.20,96.00,1048698,28,19905,-66
2023-08-12 07:03:46,29.00,29.00,29.00,95.90,1052055,28,19900,-68
2023-08-12 07:04:17,29.10,29.10,29.10,96.10,1052005,28,19915,-68
2023-08-12 07:04:47,29.40,29.40,29.40,96.00,1050387,28,19913,-69
2023-08-12 07:05:18,29.70,29.70,29.70,96.00,1048793,28,19908,-68
2023-08-12 07:05:48,29.70,29.70,29.70,95.90,1052912,28,20001,-67
2023-08-12 07:06:19,29.70,29.70,29.70,95.80,1050458,28,19908,-67
2023-08-12 07:06:49,29.30,29.30,29.30,95.70,1049655,28,19904,-67
2023-08-12 07:07:20,29.00,29.00,29.00,95.80,1053697,28,19904,-68
2023-08-12 07:07:51,28.90,28.90,28.90,95.80,1044586,28,19900,-68
2023-08-12 07:08:21,28.80,28.80,28.80,96.00,1047722,28,19931,-68
2023-08-12 07:08:52,28.90,28.90,28.90,96.10,1046176,28,20157,-68
2023-08-12 07:09:22,29.20,29.20,29.20,96.20,1054169,27,20012,-68
2023-08-12 07:09:53,29.60,29.60,29.60,96.00,1052234,27,19921,-69
2023-08-12 07:10:24,29.80,29.80,29.80,95.70,1049989,28,19943,-68
2023-08-12 07:10:54,29.70,29.70,29.70,95.70,1046285,28,19951,-69
2023-08-12 07:11:25,30.10,30.10,30.10,95.60,1046902,28,20398,-69
2023-08-12 07:11:55,30.40,30.40,30.40,95.40,1047202,28,19911,-70
2023-08-12 07:12:26,30.60,30.60,30.60,95.20,1052343,28,19904,-69
2023-08-12 07:12:57,30.70,30.70,30.70,95.00,1045281,28,19904,-68
2023-08-12 07:13:27,30.80,30.80,30.80,95.00,1046402,28,19915,-68
2023-08-12 07:13:58,30.80,30.80,30.80,95.00,1043546,28,19942,-71
2023-08-12 07:14:28,30.70,30.70,30.70,94.90,1043975,28,19931,-68
2023-08-12 07:14:59,30.60,30.60,30.60,95.00,1049227,28,19947,-68
2023-08-12 07:15:30,30.40,30.40,30.40,95.00,1048762,28,19900,-69
2023-08-12 07:16:00,29.90,29.90,29.90,95.00,1050075,28,19981,-69
2023-08-12 07:16:31,29.70,29.70,29.70,95.20,1046502,28,19912,-68
2023-08-12 07:17:01,29.30,29.30,29.30,95.30,1046208,28,19904,-68
2023-08-12 07:17:32,29.10,29.10,29.10,95.60,1052900,28,19993,-68
2023-08-12 07:18:03,28.70,28.70,28.70,95.70,1050434,28,19915,-68
2023-08-12 07:18:33,28.50,28.50,28.50,95.90,1045999,28,19995,-69
2023-08-12 07:19:04,28.10,28.10,28.10,96.20,1047389,28,20472,-69
2023-08-12 07:19:35,27.70,27.70,27.70,96.40,1047269,28,20610,-68
2023-08-12 07:20:06,27.70,27.70,27.70,96.70,1048319,28,20103,-69
2023-08-12 07:20:36,27.60,27.60,27.60,96.90,1048944,28,20304,-70
2023-08-12 07:21:07,27.30,27.30,27.30,96.90,1053115,28,19912,-69
2023-08-12 07:21:37,27.30,27.30,27.30,97.10,1051351,28,19927,-68
2023-08-12 07:22:08,27.40,27.40,27.40,97.00,1048125,28,19920,-69
2023-08-12 07:22:38,27.50,27.50,27.50,97.10,1050503,28,19904,-69
2023-08-12 07:23:09,27.40,27.40,27.40,97.10,1051889,28,20322,-69
2023-08-12 07:23:40,27.20,27.20,27.20,97.10,1052547,28,19904,-69
2023-08-12 07:24:10,27.10,27.10,27.10,97.20,1049474,28,20007,-69
2023-08-12 07:24:41,27.00,27.00,27.00,97.30,1051322,28,19985,-70
2023-08-12 07:25:11,27.10,27.10,27.10,97.50,1050474,27,20412,-69
2023-08-12 07:25:42,27.20,27.20,27.20,97.50,1053661,28,19916,-69
2023-08-12 07:26:12,27.10,27.10,27.10,97.40,1048553,28,19904,-68
2023-08-12 07:26:43,27.10,27.10,27.10,97.60,1052554,28,19988,-69
2023-08-12 07:27:14,27.20,27.20,27.20,97.60,1047796,28,19951,-68
2023-08-12 07:27:44,27.30,27.30,27.30,97.60,1054358,28,20047,-68
2023-08-12 07:28:15,27.40,27.40,27.40,97.60,1050114,28,19912,-68
2023-08-12 07:28:45,27.50,27.50,27.50,97.40,1053519,27,20056,-69
2023-08-12 07:29:16,27.70,27.70,27.70,97.50,1049092,28,20538,-68
2023-08-12 07:29:47,27.80,27.80,27.80,97.40,1051427,28,20188,-69
2023-08-12 07:30:18,27.90,27.90,27.90,97.10,1051728,28,20339,-69
2023-08-12 07:30:49,27.90,27.90,27.90,97.00,1052098,28,20360,-68
2023-08-12 07:31:19,27.90,27.90,27.90,97.20,1049704,28,20359,-68
2023-08-12 07:31:52,27.80,27.80,27.80,97.10,1050325,28,19900,-69
2023-08-12 07:32:22,27.80,27.80,27.80,97.10,1050191,28,19903,-69
2023-08-12 07:32:53,27.80,27.80,27.80,97.20,1051544,28,19908,-68
2023-08-12 07:33:24,27.40,27.40,27.40,97.20,1050714,28,20414,-69
2023-08-12 07:33:55,27.30,27.30,27.30,97.40,1049721,28,19912,-69
2023-08-12 07:34:25,27.30,27.30,27.30,97.20,1050691,28,19908,-68
2023-08-12 07:34:56,27.40,27.40,27.40,97.20,1050774,28,19916,-68
2023-08-12 07:35:27,27.50,27.50,27.50,97.30,1052960,28,19933,-68
2023-08-12 07:35:57,27.50,27.50,27.50,97.20,1050601,28,20417,-68
2023-08-12 07:36:28,27.40,27.40,27.40,97.20,1048930,28,19908,-68
2023-08-12 07:36:58,27.50,27.50,27.50,97.30,1045334,28,19972,-67
2023-08-12 07:37:29,27.40,27.40,27.40,97.30,1047332,28,20351,-69
2023-08-12 07:37:59,27.50,27.50,27.50,97.40,1045522,28,19971,-69
2023-08-12 07:38:30,27.40,27.40,27.40,97.50,1055632,28,20146,-69
2023-08-12 07:39:01,27.40,27.40,27.40,97.50,1050225,28,19939,-70
2023-08-12 07:39:31,27.40,27.40,27.40,97.70,1051743,28,19916,-69
2023-08-12 07:40:05,27.50,27.50,27.50,97.40,1051078,28,20279,-69
2023-08-12 07:40:36,27.50,27.50,27.50,97.60,1051777,28,19927,-69
2023-08-12 07:41:06,27.50,27.50,27.50,97.50,1052269,28,19938,-69
2023-08-12 07:41:37,27.50,27.50,27.50,97.40,1052233,28,19977,-68
2023-08-12 07:42:08,27.40,27.40,27.40,97.40,1051325,28,20256,-68
2023-08-12 07:42:38,27.20,27.20,27.20,97.60,1047987,28,20419,-68
2023-08-12 07:43:09,27.20,27.20,27.20,97.90,1045155,28,20394,-68
2023-08-12 07:43:39,27.00,27.00,27.00,97.60,1047657,28,19920,-67
2023-08-12 07:44:10,26.90,26.90,26.90,98.10,1045906,28,20580,-69
2023-08-12 07:44:41,27.00,27.00,27.00,98.00,1051600,28,20015,-68
2023-08-12 07:45:11,27.10,27.10,27.10,97.90,1050767,28,20006,-70
2023-08-12 07:45:42,27.10,27.10,27.10,97.80,1051054,28,19974,-69
2023-08-12 07:46:12,27.20,27.20,27.20,97.70,1053164,28,19908,-69
2023-08-12 07:46:43,27.40,27.40,27.40,97.70,1050694,28,19948,-68
2023-08-12 07:47:15,27.50,27.50,27.50,97.40,1055381,27,19912,-69
2023-08-12 07:47:45,27.60,27.60,27.60,97.10,1051849,28,19945,-69
2023-08-12 07:48:16,27.70,27.70,27.70,97.00,1051885,27,19962,-68
2023-08-12 07:48:46,27.70,27.70,27.70,97.00,1055776,28,19916,-69
2023-08-12 07:49:17,27.90,27.90,27.90,97.00,1050255,28,19943,-69
2023-08-12 07:49:48,28.00,28.00,28.00,97.00,1055541,27,20396,-68
2023-08-12 07:50:18,27.90,27.90,27.90,97.10,1053224,27,19908,-69
2023-08-12 07:50:54,28.00,28.00,28.00,96.90,1053643,28,19965,-70
2023-08-12 07:51:25,28.20,28.20,28.20,97.00,1048388,28,20366,-69
2023-08-12 07:51:56,28.20,28.20,28.20,97.00,1056959,27,20002,-70
2023-08-12 07:52:26,28.20,28.20,28.20,97.00,1055003,28,19916,-70
2023-08-12 07:52:57,28.30,28.30,28.30,96.90,1054736,27,19911,-68
2023-08-12 07:53:32,28.20,28.20,28.20,96.80,1048589,28,19920,-70
2023-08-12 07:54:06,27.80,27.80,27.80,96.90,1036581,28,20021,-68
2023-08-12 07:54:36,27.50,27.50,27.50,96.90,1047908,28,19934,-71
2023-08-12 07:55:07,27.50,27.50,27.50,97.10,1051998,27,20227,-69
2023-08-12 07:55:38,27.50,27.50,27.50,97.20,1055477,27,19946,-67
2023-08-12 07:56:14,27.40,27.40,27.40,96.90,1054625,27,19907,-69
2023-08-12 07:56:44,27.30,27.30,27.30,97.20,1053545,27,20079,-68
2023-08-12 07:57:15,27.30,27.30,27.30,97.30,1056400,27,20052,-68
2023-08-12 07:57:45,27.20,27.20,27.20,97.30,1054263,27,20397,-68
2023-08-12 07:58:16,27.30,27.30,27.30,97.40,1055951,27,20440,-70
2023-08-12 07:58:47,27.40,27.40,27.40,97.50,1056219,27,19912,-68
2023-08-12 07:59:18,27.40,27.40,27.40,97.50,1054222,27,19908,-69
2023-08-12 07:59:48,27.40,27.40,27.40,97.40,1053347,27,19904,-70
2023-08-12 08:00:19,27.50,27.50,27.50,97.50,1052450,27,19905,-68
2023-08-12 08:00:52,27.40,27.40,27.40,97.60,1057075,27,19915,-70
2023-08-12 08:01:22,27.50,27.50,27.50,97.10,1054046,27,19903,-69
2023-08-12 08:01:53,27.50,27.50,27.50,97.30,1057312,27,19914,-69
2023-08-12 08:02:24,27.50,27.50,27.50,97.10,1051288,28,19904,-67
2023-08-12 08:02:54,27.60,27.60,27.60,97.30,1053470,28,19904,-68
2023-08-12 08:03:25,27.60,27.60,27.60,97.20,1051416,28,20126,-69
2023-08-12 08:03:55,27.60,27.60,27.60,97.40,1059504,27,19915,-70
2023-08-12 08:04:26,27.60,27.60,27.60,97.30,1052540,28,20010,-68
2023-08-12 08:04:57,27.60,27.60,27.60,97.40,1055754,27,20077,-70
2023-08-12 08:05:28,27.50,27.50,27.50,97.40,1052432,27,19939,-71
2023-08-12 08:05:58,27.50,27.50,27.50,97.20,1057435,27,20006,-69
2023-08-12 08:06:29,27.60,27.60,27.60,97.20,1054673,27,19965,-70
2023-08-12 08:07:00,27.60,27.60,27.60,97.00,1054337,27,20049,-69
2023-08-12 08:07:31,27.60,27.60,27.60,97.10,1050984,28,22464,-70
2023-08-12 08:08:02,27.50,27.50,27.50,97.30,1052403,27,19939,-69
2023-08-12 08:08:33,27.30,27.30,27.30,97.40,1049781,28,20042,-70
2023-08-12 08:09:03,27.20,27.20,27.20,97.60,1047797,28,20544,-69
2023-08-12 08:09:34,27.30,27.30,27.30,97.60,1051778,28,20373,-68
2023-08-12 08:10:05,27.30,27.30,27.30,97.60,1049312,28,19942,-69
2023-08-12 08:10:36,27.40,27.40,27.40,97.60,1052439,28,20319,-69
2023-08-12 08:11:06,27.50,27.50,27.50,97.40,1052496,28,19995,-69
2023-08-12 08:11:37,27.50,27.50,27.50,97.30,1053498,28,19907,-69
2023-08-12 08:12:07,27.50,27.50,27.50,97.30,1050624,28,19911,-68
2023-08-12 08:12:38,27.50,27.50,27.50,97.50,1056978,27,19900,-68
2023-08-12 08:13:09,27.70,27.70,27.70,97.50,1053484,28,20423,-68
2023-08-12 08:13:39,27.80,27.80,27.80,97.50,1054187,28,19904,-68
2023-08-12 08:14:10,28.00,28.00,28.00,97.00,1049573,28,20006,-68
2023-08-12 08:14:40,28.30,28.30,28.30,97.10,1054921,28,20293,-67
2023-08-12 08:15:11,28.60,28.60,28.60,96.70,1049597,28,20377,-68
2023-08-12 08:15:42,28.80,28.80,28.80,96.60,1055824,27,19912,-67
2023-08-12 08:16:12,29.10,29.10,29.10,96.60,1054149,27,19998,-68
2023-08-12 08:16:43,29.20,29.20,29.20,96.10,1056767,28,20108,-69
2023-08-12 08:17:13,29.30,29.30,29.30,96.20,1053212,28,19935,-69
2023-08-12 08:17:44,29.10,29.10,29.10,96.20,1057080,27,20032,-69
2023-08-12 08:18:14,29.10,29.10,29.10,96.30,1055848,27,20029,-68
2023-08-12 08:18:45,28.80,28.80,28.80,96.30,1056216,27,20423,-69
2023-08-12 08:19:16,28.90,28.90,28.90,96.40,1054220,27,19931,-69
2023-08-12 08:19:46,28.90,28.90,28.90,96.30,1053735,28,19938,-70
2023-08-12 08:20:17,28.70,28.70,28.70,96.20,1050985,28,20108,-68
2023-08-12 08:20:48,28.60,28.60,28.60,96.40,1052068,28,19912,-68
2023-08-12 08:21:18,28.40,28.40,28.40,96.50,1055232,27,19904,-69
2023-08-12 08:21:49,28.50,28.50,28.50,96.70,1054596,28,19999,-67
2023-08-12 08:22:20,28.50,28.50,28.50,96.70,1055856,27,19908,-69
2023-08-12 08:22:50,28.50,28.50,28.50,96.70,1052299,27,19911,-68
2023-08-12 08:23:21,28.60,28.60,28.60,96.70,1056219,27,19912,-69
2023-08-12 08:23:51,28.60,28.60,28.60,96.80,1053067,27,20358,-68
2023-08-12 08:24:22,28.80,28.80,28.80,96.50,1056524,27,20004,-67
2023-08-12 08:24:53,28.70,28.70,28.70,96.50,1055074,28,19907,-68
2023-08-12 08:25:23,28.80,28.80,28.80,96.50,1051738,28,19908,-70
2023-08-12 08:25:54,28.80,28.80,28.80,96.50,1051819,28,19969,-70
2023-08-12 08:26:25,28.70,28.70,28.70,96.10,1048689,28,19935,-69
2023-08-12 08:26:56,29.00,29.00,29.00,96.30,1054478,27,19919,-69
2023-08-12 08:27:27,29.10,29.10,29.10,96.10,1052962,28,20038,-68
2023-08-12 08:27:57,29.10,29.10,29.10,96.10,1057058,27,19911,-68
2023-08-12 08:28:28,29.20,29.20,29.20,96.10,1055428,27,20075,-69
2023-08-12 08:28:59,29.20,29.20,29.20,95.50,1054869,27,20341,-70
2023-08-12 08:29:30,29.60,29.60,29.60,95.70,1053614,27,20353,-69
2023-08-12 08:30:01,29.70,29.70,29.70,95.30,1054270,28,20013,-70
2023-08-12 08:30:31,29.80,29.80,29.80,95.50,1050929,28,19934,-68
2023-08-12 08:31:02,29.90,29.90,29.90,95.40,1049326,28,19915,-68
2023-08-12 08:31:33,29.50,29.50,29.50,95.50,1051349,28,19908,-68
2023-08-12 08:32:04,29.40,29.40,29.40,95.40,1049142,28,20362,-68
2023-08-12 08:32:34,29.10,29.10,29.10,95.30,1052273,28,19903,-68
2023-08-12 08:33:05,28.80,28.80,28.80,95.30,1054825,27,20090,-70
2023-08-12 08:33:35,28.80,28.80,28.80,95.50,1055410,27,20044,-68
2023-08-12 08:34:06,28.90,28.90,28.90,95.60,1052768,28,19938,-68
2023-08-12 08:34:37,29.00,29.00,29.00,95.40,1056010,27,19914,-69
2023-08-12 08:35:07,29.10,29.10,29.10,95.50,1051644,28,20010,-69
2023-08-12 08:35:38,29.20,29.20,29.20,95.50,1054057,28,19908,-68
2023-08-12 08:36:09,29.00,29.00,29.00,95.40,1047803,28,20367,-70
2023-08-12 08:36:39,28.70,28.70,28.70,95.50,1054391,28,19919,-69
2023-08-12 08:37:10,28.60,28.60,28.60,95.70,1043606,28,19915,-69
2023-08-12 08:37:41,28.90,28.90,28.90,95.40,1045355,28,19963,-70
2023-08-12 08:38:11,29.00,29.00,29.00,95.60,1047289,28,20556,-68
2023-08-12 08:38:42,28.90,28.90,28.90,95.30,1049815,28,20022,-68
2023-08-12 08:39:12,28.80,28.80,28.80,95.30,1050499,28,19916,-67
2023-08-12 08:39:43,28.80,28.80,28.80,95.60,1051554,28,19950,-68
2023-08-12 08:40:14,28.60,28.60,28.60,95.60,1051748,28,20374,-69
2023-08-12 08:40:44,28.70,28.70,28.70,95.60,1052229,28,19908,-70
2023-08-12 08:41:16,28.60,28.60,28.60,95.70,1050842,28,19908,-68
2023-08-12 08:41:47,28.50,28.50,28.50,95.90,1051327,28,19944,-70
2023-08-12 08:42:20,28.40,28.40,28.40,95.80,1052296,28,20377,-69
2023-08-12 08:42:52,28.30,28.30,28.30,95.90,1046007,28,19932,-71
2023-08-12 08:43:24,28.20,28.20,28.20,96.00,1048528,28,20014,-68
2023-08-12 08:43:55,28.00,28.00,28.00,96.10,1050247,28,19912,-69
2023-08-12 08:44:28,27.60,27.60,27.60,96.30,1048274,28,19908,-67
2023-08-12 08:45:01,27.70,27.70,27.70,96.30,1045013,28,20371,-68
2023-08-12 08:45:32,27.80,27.80,27.80,96.10,1050072,28,19910,-68
2023-08-12 08:46:03,27.80,27.80,27.80,96.40,1050408,28,19939,-68
2023-08-12 08:46:34,27.60,27.60,27.60,96.60,1052326,28,19908,-67
2023-08-12 08:47:05,27.60,27.60,27.60,96.50,1049494,28,20003,-68
2023-08-12 08:47:36,27.50,27.50,27.50,96.70,1047631,28,20459,-68
2023-08-12 08:48:07,27.50,27.50,27.50,96.90,1043566,28,19917,-69
2023-08-12 08:48:38,27.20,27.20,27.20,96.70,1045038,28,19920,-69
2023-08-12 08:49:09,27.00,27.00,27.00,96.80,1040618,28,19920,-68
2023-08-12 08:49:41,27.00,27.00,27.00,96.90,1047988,28,19905,-71
2023-08-12 08:50:12,27.10,27.10,27.10,97.00,1045837,28,19908,-68
2023-08-12 08:50:42,27.20,27.20,27.20,97.00,1042868,28,20291,-69
2023-08-12 08:51:16,27.30,27.30,27.30,97.20,1047402,28,19915,-69
2023-08-12 08:51:47,27.00,27.00,27.00,97.30,1047471,28,19904,-71
2023-08-12 08:52:19,26.90,26.90,26.90,97.50,1050061,28,19919,-69
2023-08-12 08:52:52,26.80,26.80,26.80,97.30,1044751,28,19920,-69
2023-08-12 08:53:23,26.80,26.80,26.80,97.30,1049075,28,19915,-70
2023-08-12 08:53:54,26.90,26.90,26.90,97.20,1008886,28,20314,-70
2023-08-12 08:54:25,26.90,26.90,26.90,97.20,1040838,28,19920,-68
2023-08-12 08:54:56,26.70,26.70,26.70,97.10,1043135,28,20019,-70
2023-08-12 08:55:26,26.50,26.50,26.50,97.20,1048483,28,20034,-70
2023-08-12 08:55:58,26.50,26.50,26.50,97.30,1050685,28,20673,-68
2023-08-12 08:56:29,26.60,26.60,26.60,97.50,1055897,28,19908,-70
2023-08-12 08:57:00,26.80,26.80,26.80,97.40,1054850,28,20432,-69
2023-08-12 08:57:32,26.90,26.90,26.90,97.30,1053577,28,19908,-70
2023-08-12 08:58:02,26.90,26.90,26.90,97.20,1050831,28,19918,-69
2023-08-12 08:58:34,27.00,27.00,27.00,97.10,1048777,28,19912,-70
2023-08-12 08:59:04,27.10,27.10,27.10,97.40,1051511,28,19904,-68
2023-08-12 08:59:35,27.20,27.20,27.20,97.30,1051666,28,19908,-69
2023-08-12 09:00:07,27.20,27.20,27.20,97.20,1053501,28,19916,-68
2023-08-12 09:00:38,27.20,27.20,27.20,97.10,1050505,28,19973,-69
2023-08-12 09:01:09,27.20,27.20,27.20,97.00,1051223,28,19908,-70
2023-08-12 09:01:41,27.20,27.20,27.20,97.00,1049302,28,20150,-67
2023-08-12 09:02:15,27.20,27.20,27.20,97.00,1051103,28,19911,-68
2023-08-12 09:02:48,27.20,27.20,27.20,97.00,1050543,28,20167,-68
2023-08-12 09:03:19,27.20,27.20,27.20,97.30,1053643,28,19969,-69
2023-08-12 09:03:53,27.20,27.20,27.20,97.10,1050489,28,19966,-69
2023-08-12 09:04:25,27.20,27.20,27.20,97.20,1051433,28,19916,-69
2023-08-12 09:04:56,27.20,27.20,27.20,97.40,1050668,28,19919,-68
2023-08-12 09:05:27,27.30,27.30,27.30,97.30,1052247,28,19912,-68
2023-08-12 09:05:59,27.30,27.30,27.30,97.20,1049768,28,20381,-72
2023-08-12 09:06:30,27.20,27.20,27.20,97.40,1052406,28,20425,-69
2023-08-12 09:07:01,27.00,27.00,27.00,97.80,1051582,28,20414,-69
2023-08-12 09:07:32,27.10,27.10,27.10,97.20,1047511,28,20212,-68
2023-08-12 09:08:04,27.10,27.10,27.10,97.20,1045785,28,19961,-68
2023-08-12 09:08:36,27.20,27.20,27.20,97.10,1047103,28,19947,-70
2023-08-12 09:09:10,27.20,27.20,27.20,97.40,1048734,28,20392,-68
2023-08-12 09:09:44,27.20,27.20,27.20,97.40,1049645,28,20226,-68
2023-08-12 09:10:16,27.20,27.20,27.20,97.60,1053379,28,19951,-69
2023-08-12 09:10:47,27.20,27.20,27.20,97.30,1049633,28,19926,-69
2023-08-12 09:11:18,27.20,27.20,27.20,97.20,1052846,28,19912,-68
2023-08-12 09:11:48,27.30,27.30,27.30,97.40,1050091,28,20011,-69
2023-08-12 09:12:19,27.30,27.30,27.30,97.20,1051843,28,20391,-69
2023-08-12 09:12:52,27.30,27.30,27.30,97.00,1053156,28,19994,-69
2023-08-12 09:13:23,27.30,27.30,27.30,97.10,1052142,28,19961,-69
2023-08-12 09:13:54,27.30,27.30,27.30,97.00,1050176,28,19993,-70
2023-08-12 09:14:24,27.40,27.40,27.40,97.20,1051719,28,20432,-70
2023-08-12 09:14:55,27.40,27.40,27.40,97.30,1051020,28,19938,-69
2023-08-12 09:15:26,27.40,27.40,27.40,97.20,1045211,28,20382,-69
2023-08-12 09:15:56,27.30,27.30,27.30,97.30,1043822,28,19916,-71
2023-08-12 09:16:27,27.30,27.30,27.30,97.10,1038902,28,20171,-71
2023-08-12 09:16:58,27.30,27.30,27.30,97.40,1038827,28,19905,-69
2023-08-12 09:17:29,27.30,27.30,27.30,97.60,1041852,28,19913,-69
2023-08-12 09:17:59,27.30,27.30,27.30,97.60,1047947,28,20049,-70
2023-08-12 09:18:31,27.30,27.30,27.30,97.10,1053614,28,19912,-69
2023-08-12 09:19:01,27.40,27.40,27.40,96.70,1052225,28,19908,-69
2023-08-12 09:19:32,27.60,27.60,27.60,97.00,1050965,28,20307,-69
2023-08-12 09:20:07,27.70,27.70,27.70,97.20,1050964,28,20282,-69
2023-08-12 09:20:38,27.90,27.90,27.90,96.90,1051225,28,19908,-69
2023-08-12 09:21:09,28.10,28.10,28.10,97.00,1050327,28,19911,-69
2023-08-12 09:21:41,28.20,28.20,28.20,96.60,1049988,28,19908,-68
2023-08-12 09:22:12,28.30,28.30,28.30,96.70,1057046,28,20333,-69
2023-08-12 09:22:43,28.20,28.20,28.20,97.20,1053713,28,19911,-69
2023-08-12 09:23:13,28.10,28.10,28.10,97.00,1051757,28,19914,-68
2023-08-12 09:23:44,28.30,28.30,28.30,96.90,1049595,28,20338,-70
2023-08-12 09:24:15,28.40,28.40,28.40,96.60,1052990,28,19908,-68
2023-08-12 09:24:45,28.60,28.60,28.60,97.10,1046620,28,19970,-70
2023-08-12 09:25:20,28.80,28.80,28.80,97.10,1047533,28,19927,-70
2023-08-12 09:25:50,29.00,29.00,29.00,96.80,1046717,28,19916,-69
2023-08-12 09:26:21,29.30,29.30,29.30,96.60,1051970,28,20010,-67
2023-08-12 09:26:52,29.80,29.80,29.80,96.00,1054132,27,19912,-69
2023-08-12 09:27:23,30.00,30.00,30.00,95.70,1051950,28,19916,-69
2023-08-12 09:27:54,30.30,30.30,30.30,95.50,1048973,28,20367,-69
2023-08-12 09:28:25,30.70,30.70,30.70,95.30,1052903,27,20416,-70
2023-08-12 09:28:55,31.00,31.00,31.00,95.20,1051548,28,19938,-70
2023-08-12 09:29:31,31.30,31.30,31.30,95.20,1053557,27,20256,-69
2023-08-12 09:30:03,31.40,31.40,31.40,95.10,1049724,28,19965,-69
2023-08-12 09:30:33,31.30,31.30,31.30,94.80,1053740,28,19923,-68
2023-08-12 09:31:04,31.40,31.40,31.40,95.10,1049513,28,19916,-68
2023-08-12 09:31:35,32.10,32.10,32.10,94.70,1053337,28,19920,-68
2023-08-12 09:32:07,32.10,32.10,32.10,94.60,1052816,28,20370,-68
2023-08-12 09:32:38,32.70,32.70,32.70,94.40,1054810,28,19930,-68
2023-08-12 09:33:09,33.20,33.20,33.20,94.20,1050235,28,19995,-68
2023-08-12 09:33:40,33.60,33.60,33.60,93.70,1052919,28,19914,-68
2023-08-12 09:34:11,33.80,33.80,33.80,93.40,1052874,28,19927,-69
2023-08-12 09:35:03,33.60,33.60,33.60,93.20,1054518,28,20342,-69
2023-08-12 09:35:34,33.80,33.80,33.80,93.10,1050458,28,19944,-69
2023-08-12 09:36:05,33.50,33.50,33.50,93.20,1054231,28,19912,-69
2023-08-12 09:36:35,33.90,33.90,33.90,93.10,1049006,28,19942,-68
2023-08-12 09:37:06,34.20,34.20,34.20,93.00,1055987,28,20245,-68
2023-08-12 09:37:36,34.40,34.40,34.40,92.90,1048916,28,19912,-68
2023-08-12 09:38:10,34.60,34.60,34.60,92.70,1052083,28,19995,-68
2023-08-12 09:38:41,34.30,34.30,34.30,91.90,1050825,28,19916,-69
2023-08-12 09:39:13,34.00,34.00,34.00,92.40,1055521,27,19915,-69
2023-08-12 09:39:44,34.20,34.20,34.20,92.40,1053311,27,20283,-68
2023-08-12 09:40:15,34.70,34.70,34.70,91.90,1050328,28,19913,-69
2023-08-12 09:40:46,34.80,34.80,34.80,91.60,1046509,28,20306,-68
2023-08-12 09:41:17,35.10,35.10,35.10,92.00,1050222,28,19973,-69
2023-08-12 09:41:47,35.20,35.20,35.20,91.80,1051328,28,19926,-68
2023-08-12 09:42:18,35.60,35.60,35.60,91.80,1054786,28,19915,-69
2023-08-12 09:42:50,35.80,35.80,35.80,91.40,1051672,28,19916,-69
2023-08-12 09:43:23,35.70,35.70,35.70,91.10,1051084,27,20397,-68
2023-08-12 09:43:55,35.30,35.30,35.30,91.10,1052295,28,19988,-69
2023-08-12 09:44:25,35.00,35.00,35.00,91.00,1050496,28,19942,-70
2023-08-12 09:44:56,34.90,34.90,34.90,91.30,1052638,28,19912,-70
2023-08-12 09:45:27,35.20,35.20,35.20,91.40,1051643,28,19957,-69
2023-08-12 09:45:58,35.10,35.10,35.10,91.30,1051621,28,19927,-68
2023-08-12 09:46:32,35.10,35.10,35.10,91.10,1051151,27,20359,-70
2023-08-12 09:47:03,35.10,35.10,35.10,91.10,1051066,28,19922,-70
2023-08-12 09:47:33,35.50,35.50,35.50,91.10,1049765,28,19911,-70
2023-08-12 09:48:04,36.00,36.00,36.00,90.60,1053491,28,20456,-67
2023-08-12 09:48:35,36.10,36.10,36.10,90.70,1051163,28,19999,-68
2023-08-12 09:49:06,35.60,35.60,35.60,90.60,1052112,28,19911,-69
2023-08-12 09:49:38,35.40,35.40,35.40,90.60,1050644,28,20026,-69
2023-08-12 09:50:09,35.30,35.30,35.30,90.40,1052415,28,19911,-68
2023-08-12 09:50:39,35.10,35.10,35.10,90.70,1049015,28,19908,-68
2023-08-12 09:51:10,35.30,35.30,35.30,90.80,1056527,27,19958,-68
2023-08-12 09:51:42,35.60,35.60,35.60,90.70,1052202,28,20340,-70
2023-08-12 09:52:13,35.80,35.80,35.80,90.50,1054975,27,20816,-68
2023-08-12 09:52:43,35.60,35.60,35.60,90.20,1051773,28,20116,-68
2023-08-12 09:53:14,35.90,35.90,35.90,90.40,1054163,27,20414,-69
2023-08-12 09:53:48,35.80,35.80,35.80,90.10,1004350,28,19916,-69
2023-08-12 09:54:19,35.30,35.30,35.30,90.10,1045593,28,20069,-69
2023-08-12 09:54:51,35.50,35.50,35.50,90.40,1049621,28,19954,-68
2023-08-12 09:55:23,35.30,35.30,35.30,90.40,1044400,28,20677,-69
2023-08-12 09:55:54,35.30,35.30,35.30,90.50,1053799,27,20287,-68
2023-08-12 09:56:28,35.10,35.10,35.10,90.50,1055164,28,19935,-69
2023-08-12 09:56:59,35.20,35.20,35.20,90.50,1056678,27,19912,-69
2023-08-12 09:57:33,35.50,35.50,35.50,90.50,1054517,27,19918,-70
2023-08-12 09:58:06,35.60,35.60,35.60,90.50,1058428,27,19959,-67
2023-08-12 09:58:37,35.60,35.60,35.60,90.30,1048767,28,19916,-68
2023-08-12 09:59:08,35.30,35.30,35.30,90.10,1058352,27,19951,-68
2023-08-12 09:59:40,35.70,35.70,35.70,90.00,1055869,28,20083,-68
2023-08-12 10:00:16,35.60,35.60,35.60,90.10,1053826,28,20326,-68
2023-08-12 10:00:47,35.90,35.90,35.90,90.20,1049758,27,19923,-68
2023-08-12 10:01:18,35.70,35.70,35.70,89.70,1059528,27,19908,-68
2023-08-12 10:01:50,35.70,35.70,35.70,90.10,1048737,28,20299,-69
2023-08-12 10:02:21,35.80,35.80,35.80,90.10,1059130,27,20323,-69
2023-08-12 10:02:52,35.60,35.60,35.60,89.20,1054569,28,19977,-69
2023-08-12 10:03:23,35.10,35.10,35.10,88.70,1057870,27,19968,-69
2023-08-12 10:03:54,35.20,35.20,35.20,88.50,1055240,27,19965,-69
2023-08-12 10:04:27,35.10,35.10,35.10,88.80,1054738,27,19912,-67
2023-08-12 10:04:58,34.80,34.80,34.80,88.90,1049303,28,20167,-69
2023-08-12 10:05:30,34.80,34.80,34.80,89.60,1054694,27,19943,-69
2023-08-12 10:06:03,34.70,34.70,34.70,89.50,1055365,27,19912,-71
2023-08-12 10:06:34,34.60,34.60,34.60,89.10,1054882,27,19912,-69
2023-08-12 10:07:04,34.60,34.60,34.60,89.60,1051038,28,19912,-68
2023-08-12 10:07:36,34.70,34.70,34.70,89.80,1053009,27,19921,-68
2023-08-12 10:08:07,34.70,34.70,34.70,89.30,1051617,28,20368,-69
2023-08-12 10:08:38,34.50,34.50,34.50,88.60,1053218,27,19938,-68
2023-08-12 10:09:09,33.80,33.80,33.80,88.80,1050169,28,20356,-68
2023-08-12 10:09:40,33.40,33.40,33.40,89.30,1052950,27,20600,-68
2023-08-12 10:10:12,33.00,33.00,33.00,89.70,1052309,28,19912,-70
2023-08-12 10:10:43,32.60,32.60,32.60,89.80,1048192,28,19912,-69
2023-08-12 10:11:14,32.60,32.60,32.60,90.30,1046862,28,19908,-69
2023-08-12 10:11:45,32.60,32.60,32.60,90.20,1048884,27,19911,-69
2023-08-12 10:12:17,32.40,32.40,32.40,90.40,1056507,27,20438,-68
2023-08-12 10:12:48,32.30,32.30,32.30,90.40,1052350,27,20390,-67
2023-08-12 10:13:19,32.50,32.50,32.50,90.40,1058319,27,19903,-70
2023-08-12 10:13:50,32.70,32.70,32.70,90.50,1053447,27,20263,-69
2023-08-12 10:14:21,32.30,32.30,32.30,90.50,1056644,27,20227,-69
2023-08-12 10:14:52,32.40,32.40,32.40,90.40,1052958,27,20270,-70
2023-08-12 10:15:22,32.50,32.50,32.50,90.50,1056877,27,19911,-70
2023-08-12 10:15:54,32.70,32.70,32.70,90.40,1055249,28,19936,-67
2023-08-12 10:16:25,33.10,33.10,33.10,90.60,1048464,28,20057,-66
2023-08-12 10:16:56,33.30,33.30,33.30,90.40,1054123,28,19923,-69
2023-08-12 10:17:27,33.50,33.50,33.50,90.40,1056515,27,20014,-68
2023-08-12 10:17:57,33.80,33.80,33.80,90.30,1053603,27,19934,-69
2023-08-12 10:18:29,34.20,34.20,34.20,90.10,1057589,27,20285,-68
2023-08-12 10:19:00,34.80,34.80,34.80,89.60,1052015,27,20051,-71
2023-08-12 10:19:31,35.10,35.10,35.10,90.00,1057549,27,20268,-70
2023-08-12 10:20:04,34.50,34.50,34.50,89.00,1051906,27,19939,-70
2023-08-12 10:20:35,34.40,34.40,34.40,89.30,1057709,27,19912,-68
2023-08-12 10:21:08,34.50,34.50,34.50,89.30,1053625,27,19912,-69
2023-08-12 10:21:39,34.70,34.70,34.70,89.40,1054342,28,20422,-69
2023-08-12 10:22:10,35.30,35.30,35.30,89.10,1048301,28,19969,-68
2023-08-12 10:22:42,35.90,35.90,35.90,88.60,1055335,27,19930,-68
2023-08-12 10:23:18,36.00,36.00,36.00,88.40,1054218,27,19961,-68
2023-08-12 10:23:50,35.80,35.80,35.80,88.00,1057376,27,20024,-68
2023-08-12 10:24:21,35.60,35.60,35.60,88.10,1053791,27,19999,-70
2023-08-12 10:24:52,35.70,35.70,35.70,87.70,1055357,27,19912,-69
2023-08-12 10:25:24,35.90,35.90,35.90,87.70,1056680,27,20253,-70
2023-08-12 10:25:55,35.90,35.90,35.90,88.10,1049931,28,20394,-69
2023-08-12 10:26:26,36.10,36.10,36.10,87.70,1046387,28,19910,-68
2023-08-12 10:26:57,36.40,36.40,36.40,86.70,1044857,28,19923,-69
2023-08-12 10:27:27,36.50,36.50,36.50,86.60,1044066,28,19921,-68
2023-08-12 10:27:58,36.50,36.50,36.50,86.90,1045819,28,19908,-69
2023-08-12 10:28:31,36.10,36.10,36.10,86.30,1048799,28,19912,-68
2023-08-12 10:29:02,36.00,36.00,36.00,86.80,1044303,28,20429,-71
2023-08-12 10:29:33,36.10,36.10,36.10,87.50,1050419,28,19912,-69
2023-08-12 10:30:04,35.80,35.80,35.80,87.80,1045744,28,20208,-68
2023-08-12 10:30:35,35.50,35.50,35.50,87.90,1048290,28,19905,-69
2023-08-12 10:31:06,35.60,35.60,35.60,87.10,1050221,28,20381,-68
2023-08-12 10:31:38,35.30,35.30,35.30,86.70,1046470,28,19904,-69
2023-08-12 10:32:08,35.50,35.50,35.50,87.40,1046180,28,19905,-70
2023-08-12 10:32:39,35.40,35.40,35.40,87.60,1049940,28,20197,-69
2023-08-12 10:33:10,35.40,35.40,35.40,88.10,1048397,28,19904,-68
2023-08-12 10:33:41,35.20,35.20,35.20,87.60,1047644,28,19912,-68
2023-08-12 10:34:21,35.60,35.60,35.60,87.70,1050340,28,20593,-69
2023-08-12 10:34:56,36.00,36.00,36.00,86.40,1046149,28,20467,-69
2023-08-12 10:35:45,36.50,36.50,36.50,86.50,1048676,28,19999,-69
2023-08-12 10:36:19,35.60,35.60,35.60,86.80,1049046,28,20373,-69
2023-08-12 10:36:56,35.10,35.10,35.10,87.90,1049451,28,20327,-68
2023-08-12 10:37:30,34.90,34.90,34.90,88.00,1049285,28,19916,-68
2023-08-12 10:38:02,34.50,34.50,34.50,88.10,1045430,28,20398,-69
2023-08-12 10:38:33,34.70,34.70,34.70,88.70,1047315,28,20398,-66
2023-08-12 10:39:07,34.70,34.70,34.70,88.30,1048136,28,19915,-69
2023-08-12 10:39:38,34.80,34.80,34.80,88.80,1048122,28,19947,-68
2023-08-12 10:40:19,34.90,34.90,34.90,88.60,1050722,28,19908,-68
2023-08-12 10:40:50,35.20,35.20,35.20,88.20,1050275,28,20194,-69
2023-08-12 10:41:21,35.70,35.70,35.70,87.50,1048978,28,19916,-68
2023-08-12 10:41:54,36.10,36.10,36.10,87.20,1048558,28,20363,-68
2023-08-12 10:42:39,36.60,36.60,36.60,86.40,1050746,28,19912,-69
2023-08-12 10:43:11,37.00,37.00,37.00,86.00,1045449,28,19962,-68
2023-08-12 10:44:01,37.40,37.40,37.40,85.80,1050646,28,19915,-68
2023-08-12 10:44:52,37.10,37.10,37.10,84.90,1050204,28,19999,-70
2023-08-12 10:45:22,36.90,36.90,36.90,85.10,1047665,28,19944,-69
2023-08-12 10:45:53,36.70,36.70,36.70,84.70,1045907,28,19904,-68
2023-08-12 10:46:34,36.60,36.60,36.60,85.00,1050406,28,20018,-68
2023-08-12 10:47:07,36.60,36.60,36.60,85.10,1043541,28,19960,-68
2023-08-12 10:47:41,36.40,36.40,36.40,85.30,1045413,28,19951,-68
2023-08-12 10:48:15,36.60,36.60,36.60,85.20,1042556,28,20442,-69
2023-08-12 10:48:55,36.80,36.80,36.80,85.00,1041548,28,20432,-69
2023-08-12 10:49:26,37.10,37.10,37.10,84.50,1048676,28,20290,-68
2023-08-12 10:49:58,37.40,37.40,37.40,84.10,1048106,28,19998,-68
2023-08-12 10:50:30,37.60,37.60,37.60,83.90,1048752,28,20283,-69
2023-08-12 10:51:01,37.60,37.60,37.60,84.60,1049792,28,20278,-70
2023-08-12 10:51:43,37.60,37.60,37.60,84.00,1048154,28,19966,-69
2023-08-12 10:52:26,37.60,37.60,37.60,82.90,1046459,28,19916,-70
2023-08-12 10:52:56,37.30,37.30,37.30,82.40,1043499,28,20341,-69
2023-08-12 10:53:35,37.00,37.00,37.00,82.40,1048264,28,19904,-70
2023-08-12 10:54:30,36.80,36.80,36.80,82.90,1039845,28,19935,-69
2023-08-12 10:55:36,36.50,36.50,36.50,83.80,1045106,28,20410,-69
2023-08-12 10:56:11,35.60,35.60,35.60,84.30,1033164,28,19920,-68
2023-08-12 10:57:14,35.00,35.00,35.00,85.20,1028979,28,19996,-68
2023-08-12 10:57:45,34.80,34.80,34.80,85.60,1017249,29,19938,-68
2023-08-12 10:58:34,33.90,33.90,33.90,86.10,1012828,29,19918,-69
2023-08-12 10:59:05,33.60,33.60,33.60,86.20,1045879,28,19916,-69
2023-08-12 10:59:45,33.60,33.60,33.60,86.70,1047991,28,19904,-69
2023-08-12 11:00:16,33.50,33.50,33.50,87.40,1049956,28,19943,-69
2023-08-12 11:00:51,33.30,33.30,33.30,87.80,1046147,28,19947,-68
2023-08-12 11:01:23,33.10,33.10,33.10,88.00,1046985,28,20627,-72
2023-08-12 11:01:53,32.90,32.90,32.90,88.40,1048196,28,20077,-68
2023-08-12 11:02:33,33.10,33.10,33.10,87.50,1044017,28,19932,-68
2023-08-12 11:03:05,33.20,33.20,33.20,88.20,1043661,28,20000,-67
2023-08-12 11:03:36,33.20,33.20,33.20,87.90,1043228,28,19913,-67
2023-08-12 11:04:16,33.40,33.40,33.40,88.10,1045921,28,20015,-67
2023-08-12 11:04:54,33.40,33.40,33.40,87.70,1049910,28,19919,-68
2023-08-12 11:05:35,33.40,33.40,33.40,88.00,1046851,28,19916,-69
2023-08-12 11:06:06,33.30,33.30,33.30,87.90,1048332,28,19912,-68
2023-08-12 11:06:43,33.30,33.30,33.30,88.80,1049658,28,19995,-68
2023-08-12 11:07:21,33.10,33.10,33.10,88.00,1043986,28,19913,-69
2023-08-12 11:07:58,32.90,32.90,32.90,88.40,1048004,28,19912,-68
2023-08-12 11:08:29,33.00,33.00,33.00,88.10,1048565,28,19947,-68
2023-08-12 11:08:59,33.00,33.00,33.00,88.60,1048563,28,20367,-69
2023-08-12 11:09:30,32.90,32.90,32.90,88.90,1046733,28,19993,-68
2023-08-12 11:10:21,32.90,32.90,32.90,89.30,1050029,28,20011,-68
2023-08-12 11:10:53,32.60,32.60,32.60,88.50,1046992,28,20407,-68
2023-08-12 11:11:24,32.60,32.60,32.60,87.90,1045048,28,19966,-68
2023-08-12 11:12:02,32.60,32.60,32.60,89.20,1046769,28,19916,-69
2023-08-12 11:12:33,32.60,32.60,32.60,89.70,1046027,28,19924,-68
2023-08-12 11:13:04,32.30,32.30,32.30,90.20,1049511,28,20132,-68
2023-08-12 11:13:46,32.10,32.10,32.10,90.90,1048040,28,19951,-68
2023-08-12 11:14:17,31.80,31.80,31.80,90.50,1047942,28,19912,-69
2023-08-12 11:14:49,31.60,31.60,31.60,90.80,1045775,28,19959,-69
2023-08-12 11:15:38,31.60,31.60,31.60,89.80,1048014,28,19912,-68
2023-08-12 11:16:09,31.70,31.70,31.70,89.90,1050127,28,20380,-69
2023-08-12 11:16:42,31.60,31.60,31.60,91.50,1047837,28,20402,-68
2023-08-12 11:17:14,31.60,31.60,31.60,91.20,1048007,28,20278,-68
2023-08-12 11:17:45,31.40,31.40,31.40,91.60,1050420,28,19947,-68
2023-08-12 11:18:17,31.10,31.10,31.10,91.50,1047766,28,20436,-69
2023-08-12 11:18:48,31.10,31.10,31.10,91.30,1048204,28,19915,-68
2023-08-12 11:19:19,31.00,31.00,31.00,91.30,1050067,28,19904,-67
2023-08-12 11:19:49,30.90,30.90,30.90,91.90,1048538,28,20348,-69
2023-08-12 11:20:20,31.20,31.20,31.20,91.30,1045535,28,19920,-68
2023-08-12 11:20:51,31.50,31.50,31.50,91.30,1048298,28,19939,-69
2023-08-12 11:21:22,31.80,31.80,31.80,91.30,1045284,28,20016,-70
2023-08-12 11:21:53,31.90,31.90,31.90,90.90,1046972,28,19916,-69
2023-08-12 11:22:24,32.00,32.00,32.00,90.60,1045048,28,19909,-69
2023-08-12 11:22:55,32.10,32.10,32.10,90.50,1048882,28,20213,-69
2023-08-12 11:23:25,32.20,32.20,32.20,90.40,1044758,28,19904,-69
2023-08-12 11:23:56,32.20,32.20,32.20,90.20,1047721,28,20359,-67
2023-08-12 11:24:31,32.30,32.30,32.30,90.60,1047866,28,19987,-67
2023-08-12 11:25:02,32.10,32.10,32.10,90.70,1041987,28,19920,-68
2023-08-12 11:25:34,32.00,32.00,32.00,90.60,1045653,28,19944,-68
2023-08-12 11:26:05,32.00,32.00,32.00,90.80,1049883,28,20321,-68
2023-08-12 11:26:36,32.10,32.10,32.10,90.40,1047385,28,19909,-69
2023-08-12 11:27:13,32.20,32.20,32.20,90.50,1044180,28,19936,-67
2023-08-12 11:27:45,32.20,32.20,32.20,90.60,1045510,28,20403,-68
2023-08-12 11:28:17,32.10,32.10,32.10,91.00,1047470,28,20254,-69
2023-08-12 11:28:48,32.00,32.00,32.00,90.80,1045652,28,19919,-68
2023-08-12 11:29:19,32.00,32.00,32.00,90.70,1049818,28,20104,-68
2023-08-12 11:29:51,32.00,32.00,32.00,90.60,1052544,28,19915,-67
2023-08-12 11:30:22,31.80,31.80,31.80,90.60,1054142,28,19912,-67
2023-08-12 11:30:53,31.80,31.80,31.80,90.70,1053785,28,19923,-68
2023-08-12 11:31:23,31.80,31.80,31.80,90.00,1054218,28,19912,-67
2023-08-12 11:31:54,31.60,31.60,31.60,90.60,1048756,28,19916,-68
2023-08-12 11:32:25,31.50,31.50,31.50,90.70,1053589,28,19923,-68
2023-08-12 11:32:56,31.50,31.50,31.50,90.40,1053602,28,19923,-69
2023-08-12 11:33:27,31.50,31.50,31.50,91.40,1052755,28,19934,-68
2023-08-12 11:33:58,31.40,31.40,31.40,91.10,1052132,28,20348,-68
2023-08-12 11:34:28,31.40,31.40,31.40,91.10,1054152,28,19961,-68
2023-08-12 11:34:59,31.30,31.30,31.30,90.70,1050429,28,19927,-68
2023-08-12 11:35:30,31.30,31.30,31.30,90.90,1054340,28,20040,-68
2023-08-12 11:36:01,31.20,31.20,31.20,90.60,1049592,28,19912,-68
2023-08-12 11:36:31,31.20,31.20,31.20,91.00,1049588,28,19931,-67
2023-08-12 11:37:03,31.10,31.10,31.10,91.00,1049721,28,19914,-68
2023-08-12 11:37:37,31.00,31.00,31.00,91.30,1049489,28,20342,-68
2023-08-12 11:38:07,30.90,30.90,30.90,91.10,1046762,28,20414,-68
2023-08-12 11:38:38,30.70,30.70,30.70,90.80,1044589,28,19916,-69
2023-08-12 11:39:09,30.60,30.60,30.60,91.10,1047562,28,19936,-67
2023-08-12 11:39:39,30.30,30.30,30.30,91.10,1044496,28,20007,-69
2023-08-12 11:40:11,30.20,30.20,30.20,91.30,1048750,28,19919,-67
2023-08-12 11:40:41,30.20,30.20,30.20,91.40,1044357,28,19909,-70
2023-08-12 11:41:12,30.20,30.20,30.20,91.40,1047388,28,19931,-68
2023-08-12 11:41:43,30.30,30.30,30.30,91.10,1044171,28,19916,-68
2023-08-12 11:42:14,30.40,30.40,30.40,91.10,1049772,28,19984,-68
2023-08-12 11:42:46,30.40,30.40,30.40,90.80,1046054,28,20464,-67
2023-08-12 11:43:20,30.60,30.60,30.60,90.80,1042849,28,20027,-67
2023-08-12 11:43:50,30.70,30.70,30.70,90.60,1046539,28,20291,-67
2023-08-12 11:44:22,30.70,30.70,30.70,90.80,1045641,28,19913,-69
2023-08-12 11:44:52,30.60,30.60,30.60,90.90,1049502,28,20409,-66
2023-08-12 11:45:24,30.70,30.70,30.70,91.30,1052609,28,19912,-67
2023-08-12 11:45:55,30.40,30.40,30.40,91.20,1052528,28,20311,-66
2023-08-12 11:46:25,30.30,30.30,30.30,91.40,1054763,28,20470,-69
2023-08-12 11:46:56,30.50,30.50,30.50,91.20,1050463,28,19922,-68
2023-08-12 11:47:26,30.60,30.60,30.60,91.70,1051329,28,19947,-68
2023-08-12 11:47:57,30.60,30.60,30.60,91.70,1052186,28,19996,-68
2023-08-12 11:48:28,30.60,30.60,30.60,91.40,1052550,28,20347,-69
2023-08-12 11:48:58,30.70,30.70,30.70,91.50,1052325,28,19900,-68
2023-08-12 11:49:29,30.70,30.70,30.70,91.30,1053913,28,19900,-68
2023-08-12 11:50:03,30.90,30.90,30.90,90.80,1050747,28,19914,-68
2023-08-12 11:50:34,30.80,30.80,30.80,91.30,1051906,28,19910,-68
2023-08-12 11:51:05,30.90,30.90,30.90,91.40,1049473,28,20389,-67
2023-08-12 11:51:35,30.80,30.80,30.80,90.80,1046909,28,20311,-67
2023-08-12 11:52:09,30.90,30.90,30.90,90.50,1048013,28,20370,-67
2023-08-12 11:52:40,31.00,31.00,31.00,90.50,1048159,28,19908,-70
2023-08-12 11:53:10,31.00,31.00,31.00,90.60,1050422,28,19986,-67
2023-08-12 11:53:41,30.90,30.90,30.90,90.40,1011592,28,19908,-70
2023-08-12 11:54:12,30.90,30.90,30.90,90.40,1051148,28,19911,-67
2023-08-12 11:54:43,30.90,30.90,30.90,90.50,1049779,28,19935,-68
2023-08-12 11:55:14,30.90,30.90,30.90,90.40,1046581,28,19987,-68
2023-08-12 11:55:44,30.90,30.90,30.90,90.60,1044505,28,19939,-69
2023-08-12 11:56:15,31.00,31.00,31.00,90.90,1047901,28,19911,-69
2023-08-12 11:56:46,31.00,31.00,31.00,90.90,1045668,28,19908,-67
2023-08-12 11:57:17,30.90,30.90,30.90,91.20,1043523,28,20251,-68
2023-08-12 11:57:47,30.80,30.80,30.80,91.00,1047291,28,19986,-69
2023-08-12 11:58:20,30.60,30.60,30.60,91.00,1045313,28,19999,-69
2023-08-12 11:58:51,30.60,30.60,30.60,90.80,1046156,28,19943,-68
2023-08-12 11:59:22,30.70,30.70,30.70,90.90,1054061,28,20358,-68
2023-08-12 12:00:04,30.70,30.70,30.70,91.10,1044132,28,19913,-69
2023-08-12 12:00:35,30.70,30.70,30.70,91.20,1039335,28,19948,-69
2023-08-12 12:01:05,30.60,30.60,30.60,91.00,1041518,28,19912,-68
2023-08-12 12:01:36,30.60,30.60,30.60,90.80,1048441,28,20507,-69
2023-08-12 12:02:06,30.50,30.50,30.50,91.00,1044326,28,20295,-69
2023-08-12 12:02:48,30.40,30.40,30.40,91.00,1053129,28,19908,-70
2023-08-12 12:03:19,30.30,30.30,30.30,91.40,1050081,28,20319,-69
2023-08-12 12:03:53,30.40,30.40,30.40,91.30,1054093,28,19936,-68
2023-08-12 12:04:24,30.40,30.40,30.40,91.50,1054234,28,19969,-70
2023-08-12 12:04:54,30.40,30.40,30.40,91.60,1053238,28,19915,-69
2023-08-12 12:05:26,30.30,30.30,30.30,91.30,1048500,28,20003,-68
2023-08-12 12:05:56,30.30,30.30,30.30,91.50,1054037,28,20347,-70
2023-08-12 12:06:36,30.30,30.30,30.30,91.30,1048514,28,20422,-68
2023-08-12 12:07:17,30.40,30.40,30.40,91.50,1050024,28,19912,-68
2023-08-12 12:07:49,30.50,30.50,30.50,91.20,1047204,28,19947,-69
2023-08-12 12:08:19,30.60,30.60,30.60,91.20,1047951,28,19975,-68
2023-08-12 12:08:52,30.60,30.60,30.60,91.30,1047181,28,20418,-69
2023-08-12 12:09:25,30.50,30.50,30.50,91.30,1048484,28,19987,-69
2023-08-12 12:09:56,30.50,30.50,30.50,91.40,1050215,28,20356,-69
2023-08-12 12:10:31,30.40,30.40,30.40,91.60,1053053,28,19915,-70
2023-08-12 12:11:05,30.30,30.30,30.30,91.50,1049178,28,20052,-68
2023-08-12 12:11:36,30.30,30.30,30.30,91.00,1053847,28,19911,-70
2023-08-12 12:12:09,30.40,30.40,30.40,90.80,1052312,28,20002,-69
2023-08-12 12:12:40,30.40,30.40,30.40,90.90,1053098,28,19957,-69
2023-08-12 12:13:11,30.40,30.40,30.40,91.40,1048299,28,19965,-69
2023-08-12 12:13:42,30.30,30.30,30.30,91.30,1049055,28,19911,-70
2023-08-12 12:14:13,30.40,30.40,30.40,91.50,1039324,28,20291,-68
2023-08-12 12:14:43,30.30,30.30,30.30,91.60,1044443,28,20299,-68
2023-08-12 12:15:16,30.20,30.20,30.20,91.50,1042502,28,19916,-68
2023-08-12 12:15:47,30.10,30.10,30.10,91.50,1046477,28,19918,-69
2023-08-12 12:16:18,30.20,30.20,30.20,91.30,1039772,28,20299,-69
2023-08-12 12:16:48,30.20,30.20,30.20,91.40,1045095,28,20090,-69
2023-08-12 12:17:20,30.20,30.20,30.20,91.70,1041097,28,19948,-71
2023-08-12 12:17:51,30.20,30.20,30.20,91.50,1047996,28,19904,-68
2023-08-12 12:18:24,30.30,30.30,30.30,91.70,1052596,28,20037,-68
2023-08-12 12:18:58,30.30,30.30,30.30,91.50,1051516,28,19951,-68
2023-08-12 12:19:29,30.20,30.20,30.20,91.60,1054040,28,19946,-68
2023-08-12 12:20:00,30.30,30.30,30.30,91.50,1051954,28,20333,-68
2023-08-12 12:20:31,30.30,30.30,30.30,91.60,1052072,28,19908,-70
2023-08-12 12:21:01,30.40,30.40,30.40,91.40,1053931,28,19908,-69
2023-08-12 12:21:39,30.40,30.40,30.40,91.50,1053842,28,20220,-69
2023-08-12 12:22:09,30.40,30.40,30.40,91.70,1050374,28,20002,-68
2023-08-12 12:22:43,30.20,30.20,30.20,91.60,1048572,28,19904,-68
2023-08-12 12:23:15,30.10,30.10,30.10,91.60,1044103,28,20329,-68
2023-08-12 12:23:46,30.10,30.10,30.10,91.40,1049301,28,19914,-68
2023-08-12 12:24:17,30.20,30.20,30.20,91.80,1045551,28,19908,-69
2023-08-12 12:24:48,30.30,30.30,30.30,91.70,1047422,28,19912,-69
2023-08-12 12:25:21,30.40,30.40,30.40,91.40,1048310,28,19942,-69
2023-08-12 12:25:56,30.40,30.40,30.40,91.40,1051463,28,19912,-68
2023-08-12 12:26:27,30.50,30.50,30.50,91.20,1051902,28,19912,-67
2023-08-12 12:26:58,30.60,30.60,30.60,91.40,1054855,28,19916,-68
2023-08-12 12:27:28,30.60,30.60,30.60,91.20,1050438,28,20076,-68
2023-08-12 12:27:59,30.60,30.60,30.60,91.40,1051462,28,19923,-68
2023-08-12 12:28:30,30.60,30.60,30.60,91.20,1050679,28,19956,-67
2023-08-12 12:29:01,30.60,30.60,30.60,91.70,1055786,27,19970,-68
2023-08-12 12:29:31,30.60,30.60,30.60,91.50,1053769,28,19908,-68
2023-08-12 12:30:02,30.50,30.50,30.50,91.40,1052719,28,19991,-68
2023-08-12 12:30:33,30.50,30.50,30.50,91.70,1052709,28,19912,-69
2023-08-12 12:31:03,30.40,30.40,30.40,91.70,1050764,28,19908,-67
2023-08-12 12:31:35,30.40,30.40,30.40,91.70,1051315,28,19911,-69
2023-08-12 12:32:06,30.50,30.50,30.50,91.60,1048811,28,20309,-68
2023-08-12 12:32:37,30.40,30.40,30.40,91.60,1053567,28,20147,-68
2023-08-12 12:33:07,30.30,30.30,30.30,91.80,1048306,28,19975,-70
2023-08-12 12:33:38,30.40,30.40,30.40,91.50,1051183,28,19916,-69
2023-08-12 12:34:12,30.50,30.50,30.50,91.70,1050027,28,19913,-70
2023-08-12 12:34:43,30.50,30.50,30.50,92.00,1051238,28,19965,-69
2023-08-12 12:35:13,30.50,30.50,30.50,91.80,1049477,28,19970,-69
2023-08-12 12:35:44,30.60,30.60,30.60,92.00,1057378,27,19918,-68
2023-08-12 12:36:15,30.60,30.60,30.60,91.80,1054302,28,19991,-68
2023-08-12 12:36:45,30.60,30.60,30.60,91.60,1057184,27,20018,-69
2023-08-12 12:37:16,30.60,30.60,30.60,91.60,1053118,28,20394,-68
2023-08-12 12:37:46,30.40,30.40,30.40,91.60,1056439,28,20476,-69
2023-08-12 12:38:17,30.40,30.40,30.40,91.60,1054322,28,19908,-69
2023-08-12 12:38:47,30.40,30.40,30.40,91.80,1053280,28,19969,-69
2023-08-12 12:39:18,30.40,30.40,30.40,91.70,1057623,27,19946,-69
2023-08-12 12:39:49,30.50,30.50,30.50,92.00,1053846,28,20213,-68
2023-08-12 12:40:19,30.60,30.60,30.60,91.50,1053886,28,20255,-69
2023-08-12 12:40:50,30.70,30.70,30.70,91.60,1049471,28,20123,-69
2023-08-12 12:41:20,30.80,30.80,30.80,91.70,1052198,28,20282,-68
2023-08-12 12:41:51,30.80,30.80,30.80,91.50,1048113,28,19912,-68
2023-08-12 12:42:21,30.90,30.90,30.90,91.50,1053362,28,19912,-68
2023-08-12 12:42:52,31.10,31.10,31.10,91.10,1050901,28,19911,-69
2023-08-12 12:43:23,31.30,31.30,31.30,91.40,1052685,28,20007,-68
2023-08-12 12:43:53,31.30,31.30,31.30,91.20,1049838,28,19912,-69
2023-08-12 12:44:24,31.40,31.40,31.40,91.60,1054149,28,19904,-69
2023-08-12 12:44:55,31.20,31.20,31.20,91.40,1052759,28,19921,-68
2023-08-12 12:45:26,31.10,31.10,31.10,91.50,1048028,28,20111,-68
2023-08-12 12:45:56,31.10,31.10,31.10,91.30,1052671,28,19912,-69
2023-08-12 12:46:27,31.10,31.10,31.10,91.40,1049446,28,19908,-68
2023-08-12 12:46:58,31.10,31.10,31.10,91.30,1053196,28,19904,-68
2023-08-12 12:47:28,31.10,31.10,31.10,91.60,1048573,28,20020,-69
2023-08-12 12:47:59,31.10,31.10,31.10,91.60,1052155,28,19918,-69
2023-08-12 12:48:29,31.10,31.10,31.10,91.60,1048035,28,20071,-69
2023-08-12 12:49:00,30.90,30.90,30.90,91.40,1053979,28,19915,-69
2023-08-12 12:49:31,30.90,30.90,30.90,91.40,1048166,28,19912,-69
2023-08-12 12:50:01,30.90,30.90,30.90,91.70,1051849,28,20002,-69
2023-08-12 12:50:32,30.80,30.80,30.80,91.40,1048365,28,20321,-69
2023-08-12 12:51:03,30.80,30.80,30.80,91.50,1053194,28,19912,-69
2023-08-12 12:51:33,30.60,30.60,30.60,91.20,1048700,28,19913,-69
2023-08-12 12:52:04,30.60,30.60,30.60,91.40,1051821,28,19999,-70
2023-08-12 12:52:34,30.70,30.70,30.70,91.60,1051199,28,20220,-70
2023-08-12 12:53:05,30.70,30.70,30.70,91.60,1052072,28,20099,-69
2023-08-12 12:53:40,30.70,30.70,30.70,91.50,1044371,28,20315,-68
2023-08-12 12:54:11,30.80,30.80,30.80,91.40,1034769,28,20238,-68
2023-08-12 12:54:41,30.80,30.80,30.80,91.50,1045501,28,19958,-68
2023-08-12 12:55:12,30.70,30.70,30.70,91.40,1045123,28,19908,-68
2023-08-12 12:55:42,30.70,30.70,30.70,91.30,1047976,28,19912,-69
2023-08-12 12:56:13,30.60,30.60,30.60,91.60,1049168,28,20362,-67
2023-08-12 12:56:44,30.50,30.50,30.50,91.90,1053095,28,19947,-69
2023-08-12 12:57:14,30.30,30.30,30.30,91.60,1049506,28,20018,-69
2023-08-12 12:57:45,30.20,30.20,30.20,91.80,1053180,28,19911,-70
2023-08-12 12:58:16,30.00,30.00,30.00,91.90,1048759,28,20139,-69
2023-08-12 12:58:47,29.90,29.90,29.90,92.00,1051343,28,20002,-69
2023-08-12 12:59:18,29.90,29.90,29.90,92.20,1050192,28,19913,-70
2023-08-12 12:59:48,29.80,29.80,29.80,92.00,1051841,28,19908,-69
2023-08-12 13:00:19,29.90,29.90,29.90,92.00,1051744,28,20251,-69
2023-08-12 13:00:49,29.90,29.90,29.90,91.60,1056792,28,19911,-69
2023-08-12 13:01:20,29.90,29.90,29.90,91.80,1052962,28,19915,-69
2023-08-12 13:01:51,29.90,29.90,29.90,91.70,1051871,28,20256,-70
2023-08-12 13:02:21,30.00,30.00,30.00,91.70,1050962,28,19908,-70
2023-08-12 13:02:52,29.90,29.90,29.90,91.60,1055508,27,20138,-68
2023-08-12 13:03:22,30.00,30.00,30.00,91.50,1056909,27,20387,-69
2023-08-12 13:03:53,30.00,30.00,30.00,91.30,1056777,27,19903,-68
2023-08-12 13:04:23,30.00,30.00,30.00,91.20,1054813,27,20329,-69
2023-08-12 13:04:54,30.00,30.00,30.00,91.20,1051326,27,19904,-68
2023-08-12 13:05:25,30.00,30.00,30.00,91.10,1051621,28,20307,-68
2023-08-12 13:05:55,30.00,30.00,30.00,91.30,1053275,27,19954,-69
2023-08-12 13:06:26,29.90,29.90,29.90,91.40,1056332,27,20247,-69
2023-08-12 13:06:57,29.90,29.90,29.90,91.60,1055420,27,20295,-69
2023-08-12 13:07:28,29.90,29.90,29.90,91.40,1058455,27,19935,-68
2023-08-12 13:07:58,29.90,29.90,29.90,91.50,1052975,28,19900,-67
2023-08-12 13:08:30,29.90,29.90,29.90,91.40,1052956,28,19953,-69
2023-08-12 13:09:01,29.90,29.90,29.90,91.60,1050167,27,19912,-69
2023-08-12 13:09:32,29.90,29.90,29.90,91.80,1056447,28,19915,-69
2023-08-12 13:10:02,29.90,29.90,29.90,91.70,1050947,28,19912,-69
2023-08-12 13:10:33,30.00,30.00,30.00,91.70,1056685,27,20413,-68
2023-08-12 13:11:04,30.00,30.00,30.00,91.50,1053531,27,19916,-69
2023-08-12 13:11:35,30.10,30.10,30.10,91.70,1054588,28,19961,-69
2023-08-12 13:12:05,30.10,30.10,30.10,91.60,1050205,28,20049,-68
2023-08-12 13:12:36,30.30,30.30,30.30,91.50,1048773,28,20393,-69
2023-08-12 13:13:06,30.40,30.40,30.40,91.60,1046113,28,19938,-68
2023-08-12 13:13:37,30.50,30.50,30.50,91.70,1049098,28,19905,-69
2023-08-12 13:14:08,30.60,30.60,30.60,91.60,1046406,28,20343,-68
2023-08-12 13:14:38,30.70,30.70,30.70,91.50,1050642,28,20193,-69
2023-08-12 13:15:09,30.80,30.80,30.80,90.80,1051048,28,20119,-68
2023-08-12 13:15:40,30.80,30.80,30.80,90.90,1053275,27,19943,-69
2023-08-12 13:16:10,30.80,30.80,30.80,91.20,1055880,27,19907,-70
2023-08-12 13:16:41,30.60,30.60,30.60,90.70,1055430,27,19903,-69
2023-08-12 13:17:11,30.60,30.60,30.60,90.90,1056910,27,19904,-69
2023-08-12 13:17:42,30.50,30.50,30.50,90.90,1056850,28,19904,-69
2023-08-12 13:18:13,30.60,30.60,30.60,91.10,1054123,28,20394,-69
2023-08-12 13:18:43,30.50,30.50,30.50,90.80,1050965,28,19920,-69
2023-08-12 13:19:14,30.40,30.40,30.40,90.80,1053763,28,19992,-68
2023-08-12 13:19:45,30.40,30.40,30.40,90.80,1049387,28,19912,-68
2023-08-12 13:20:15,30.50,30.50,30.50,90.80,1057165,27,19943,-69
2023-08-12 13:20:46,30.50,30.50,30.50,90.80,1054004,27,19919,-69
2023-08-12 13:21:16,30.60,30.60,30.60,90.90,1048538,28,19916,-69
2023-08-12 13:21:47,30.60,30.60,30.60,91.10,1046834,28,19916,-70
2023-08-12 13:22:17,30.50,30.50,30.50,90.50,1050082,28,19922,-68
2023-08-12 13:22:48,30.30,30.30,30.30,90.60,1047538,28,19911,-68
2023-08-12 13:23:18,30.40,30.40,30.40,90.50,1047038,28,19989,-68
2023-08-12 13:23:49,30.20,30.20,30.20,90.40,1050555,28,20120,-69
2023-08-12 13:24:20,30.20,30.20,30.20,90.50,1050395,28,20420,-68
2023-08-12 13:24:50,30.10,30.10,30.10,90.50,1051096,28,19999,-68
2023-08-12 13:25:21,30.10,30.10,30.10,90.50,1051029,27,20022,-68
2023-08-12 13:25:52,30.00,30.00,30.00,90.60,1057666,27,19910,-68
2023-08-12 13:26:22,29.80,29.80,29.80,90.60,1052069,27,20374,-68
2023-08-12 13:26:54,29.60,29.60,29.60,90.70,1057771,27,19918,-68
2023-08-12 13:27:25,29.60,29.60,29.60,90.80,1054933,27,19953,-68
2023-08-12 13:27:55,29.50,29.50,29.50,90.90,1058316,27,20316,-69
2023-08-12 13:28:26,29.40,29.40,29.40,90.90,1054503,28,19935,-69
2023-08-12 13:28:57,29.50,29.50,29.50,91.00,1056872,27,19903,-69
2023-08-12 13:29:28,29.50,29.50,29.50,91.20,1054778,28,19903,-69
2023-08-12 13:29:59,29.60,29.60,29.60,91.10,1056537,28,19941,-68
2023-08-12 13:30:29,29.60,29.60,29.60,91.00,1048842,28,20025,-69
2023-08-12 13:31:00,29.70,29.70,29.70,91.00,1045748,28,19908,-69
2023-08-12 13:31:31,29.70,29.70,29.70,90.90,1044222,28,20369,-70
2023-08-12 13:32:01,29.80,29.80,29.80,90.90,1050669,28,19911,-69
2023-08-12 13:32:32,29.70,29.70,29.70,91.00,1051714,28,19965,-70
2023-08-12 13:33:02,29.80,29.80,29.80,90.90,1050739,28,20312,-69
2023-08-12 13:33:33,29.80,29.80,29.80,91.20,1051826,28,19939,-68
2023-08-12 13:34:04,29.70,29.70,29.70,91.10,1046886,28,19904,-69
2023-08-12 13:34:34,29.70,29.70,29.70,91.00,1047915,28,19995,-68
2023-08-12 13:35:05,29.70,29.70,29.70,91.10,1050507,28,20426,-69
2023-08-12 13:35:36,29.60,29.60,29.60,90.80,1051168,28,19904,-68
2023-08-12 13:36:06,29.60,29.60,29.60,91.20,1052033,28,19905,-68
2023-08-12 13:36:37,29.70,29.70,29.70,91.10,1053533,28,19911,-68
2023-08-12 13:37:08,29.60,29.60,29.60,91.10,1050472,27,19908,-69
2023-08-12 13:37:38,29.70,29.70,29.70,91.20,1054130,28,19904,-67
2023-08-12 13:38:09,29.60,29.60,29.60,91.20,1050797,27,19904,-68
2023-08-12 13:38:39,29.70,29.70,29.70,91.10,1052525,28,20224,-68
2023-08-12 13:39:10,29.70,29.70,29.70,91.20,1048605,27,19908,-69
2023-08-12 13:39:41,29.80,29.80,29.80,91.20,1056829,28,20227,-69
2023-08-12 13:40:11,29.70,29.70,29.70,91.30,1050281,28,19923,-68
2023-08-12 13:40:42,29.80,29.80,29.80,91.20,1054612,28,19961,-69
2023-08-12 13:41:12,29.80,29.80,29.80,91.00,1043886,28,20489,-68
2023-08-12 13:41:43,29.90,29.90,29.90,91.30,1048030,28,19947,-68
2023-08-12 13:42:14,29.90,29.90,29.90,91.20,1050141,28,20016,-68
2023-08-12 13:42:46,29.90,29.90,29.90,91.30,1045875,28,19919,-69
2023-08-12 13:43:16,30.10,30.10,30.10,90.90,1045047,28,19916,-69
2023-08-12 13:43:47,30.20,30.20,30.20,91.00,1048571,28,20002,-69
2023-08-12 13:44:18,30.20,30.20,30.20,91.10,1045927,28,19952,-69
2023-08-12 13:44:48,30.20,30.20,30.20,91.00,1052272,28,19962,-69
2023-08-12 13:45:19,30.30,30.30,30.30,90.80,1050824,28,19908,-68
2023-08-12 13:45:49,30.30,30.30,30.30,91.00,1050263,28,20006,-70
2023-08-12 13:46:20,30.20,30.20,30.20,90.90,1053225,28,20085,-69
2023-08-12 13:46:50,30.30,30.30,30.30,90.80,1051487,28,19922,-69
2023-08-12 13:47:21,30.30,30.30,30.30,91.00,1051951,28,20463,-68
2023-08-12 13:47:51,30.30,30.30,30.30,90.80,1051211,28,20350,-68
2023-08-12 13:48:22,30.40,30.40,30.40,90.80,1052410,28,20817,-68
2023-08-12 13:48:53,30.40,30.40,30.40,91.00,1048761,28,19953,-69
2023-08-12 13:49:23,30.40,30.40,30.40,91.00,1050371,28,19934,-69
2023-08-12 13:49:54,30.40,30.40,30.40,90.90,1036255,28,19920,-69
2023-08-12 13:50:24,30.30,30.30,30.30,90.70,1042064,28,19928,-68
2023-08-12 13:50:55,30.40,30.40,30.40,91.00,1039782,28,19991,-69
2023-08-12 13:51:26,30.40,30.40,30.40,90.90,1046095,28,19937,-68
2023-08-12 13:51:57,30.30,30.30,30.30,90.50,1048814,28,19918,-69
2023-08-12 13:52:27,30.30,30.30,30.30,90.80,1049156,28,19908,-68
2023-08-12 13:52:58,30.30,30.30,30.30,90.70,1045178,28,19917,-68
2023-08-12 13:53:29,30.40,30.40,30.40,90.80,1044448,28,20371,-68
2023-08-12 13:54:00,30.30,30.30,30.30,91.60,1002167,28,20457,-68
2023-08-12 13:54:30,30.20,30.20,30.20,90.80,1044079,28,19948,-68
2023-08-12 13:55:01,30.20,30.20,30.20,90.90,1046509,28,19908,-68
2023-08-12 13:55:32,30.20,30.20,30.20,91.20,1049769,28,20007,-68
2023-08-12 13:56:02,30.20,30.20,30.20,91.10,1050959,28,19989,-68
2023-08-12 13:56:33,30.00,30.00,30.00,91.10,1054536,28,19904,-69
2023-08-12 13:57:04,30.00,30.00,30.00,91.20,1054039,28,20449,-68
2023-08-12 13:57:35,30.00,30.00,30.00,91.30,1049431,27,19912,-68
2023-08-12 13:58:06,30.00,30.00,30.00,91.50,1050076,28,20067,-69
2023-08-12 13:58:37,30.10,30.10,30.10,91.30,1045607,28,20127,-69
2023-08-12 13:59:08,30.00,30.00,30.00,91.40,1047682,28,19919,-69
2023-08-12 13:59:40,29.90,29.90,29.90,91.50,1044738,28,19936,-69
2023-08-12 14:00:13,29.90,29.90,29.90,91.50,1053481,28,20226,-68
2023-08-12 14:00:43,29.70,29.70,29.70,91.50,1052071,28,20319,-68
2023-08-12 14:01:14,29.60,29.60,29.60,91.70,1052329,27,19911,-67
2023-08-12 14:01:45,29.70,29.70,29.70,91.50,1052696,28,19912,-70
2023-08-12 14:02:15,29.80,29.80,29.80,91.70,1054104,28,20000,-68
2023-08-12 14:02:48,29.80,29.80,29.80,91.90,1053654,28,20455,-70
2023-08-12 14:03:18,29.70,29.70,29.70,91.50,1050037,28,19912,-68
2023-08-12 14:03:49,29.70,29.70,29.70,91.30,1054429,27,19911,-68
2023-08-12 14:04:20,29.80,29.80,29.80,91.40,1061096,27,19914,-69
2023-08-12 14:04:50,29.80,29.80,29.80,91.60,1054213,27,19927,-67
2023-08-12 14:05:21,29.80,29.80,29.80,91.80,1054988,27,19931,-68
2023-08-12 14:05:51,29.70,29.70,29.70,91.80,1055983,27,19939,-69
2023-08-12 14:06:22,29.70,29.70,29.70,91.80,1054853,28,20019,-68
2023-08-12 14:06:52,29.70,29.70,29.70,92.00,1051077,28,19926,-68
2023-08-12 14:07:23,29.60,29.60,29.60,92.00,1051418,28,19934,-70
2023-08-12 14:07:53,29.70,29.70,29.70,92.10,1054281,28,19908,-71
2023-08-12 14:08:24,29.60,29.60,29.60,92.20,1048829,28,20304,-68
2023-08-12 14:08:55,29.60,29.60,29.60,92.20,1058756,27,19919,-69
2023-08-12 14:09:25,29.50,29.50,29.50,92.20,1055102,28,19939,-69
2023-08-12 14:09:56,29.40,29.40,29.40,92.30,1053113,27,19931,-69
2023-08-12 14:10:27,29.40,29.40,29.40,92.50,1052044,28,20325,-70
2023-08-12 14:10:57,29.30,29.30,29.30,92.30,1054369,27,20028,-69
2023-08-12 14:11:28,29.30,29.30,29.30,92.70,1050530,28,19944,-67
2023-08-12 14:11:58,29.30,29.30,29.30,92.60,1052534,28,19908,-67
2023-08-12 14:12:29,29.30,29.30,29.30,92.50,1053095,28,19974,-72
2023-08-12 14:13:00,29.30,29.30,29.30,92.60,1051617,27,20344,-69
2023-08-12 14:13:30,29.30,29.30,29.30,92.60,1057551,27,19908,-69
2023-08-12 14:14:01,29.30,29.30,29.30,92.60,1053626,27,20003,-69
2023-08-12 14:14:31,29.30,29.30,29.30,93.00,1057483,28,19907,-68
2023-08-12 14:15:02,29.20,29.20,29.20,93.20,1054700,28,19912,-69
2023-08-12 14:15:33,29.10,29.10,29.10,93.20,1054755,28,19916,-67
2023-08-12 14:16:03,29.10,29.10,29.10,93.20,1051463,28,20434,-69
2023-08-12 14:16:35,29.00,29.00,29.00,93.20,1054363,27,19920,-69
2023-08-12 14:17:05,29.00,29.00,29.00,93.10,1049739,28,19919,-68
2023-08-12 14:17:36,29.00,29.00,29.00,93.50,1052969,28,20251,-71
2023-08-12 14:18:06,29.00,29.00,29.00,93.40,1052090,28,20324,-68
2023-08-12 14:18:37,29.10,29.10,29.10,93.00,1051321,27,20423,-68
2023-08-12 14:19:08,29.10,29.10,29.10,93.50,1052280,28,19953,-68
2023-08-12 14:19:39,29.10,29.10,29.10,93.40,1052069,28,19900,-68
2023-08-12 14:20:10,29.10,29.10,29.10,93.30,1052651,28,19953,-68
2023-08-12 14:20:42,29.00,29.00,29.00,93.10,1054667,28,19904,-68
2023-08-12 14:21:12,29.00,29.00,29.00,93.20,1050994,28,19916,-68
2023-08-12 14:21:43,28.90,28.90,28.90,93.20,1049324,28,20171,-68
2023-08-12 14:22:13,28.90,28.90,28.90,93.30,1052327,28,20010,-69
2023-08-12 14:22:44,28.80,28.80,28.80,93.20,1051505,28,20014,-70
2023-08-12 14:23:15,28.70,28.70,28.70,93.10,1056572,27,20361,-69
2023-08-12 14:23:45,28.70,28.70,28.70,93.50,1054538,27,19904,-69
2023-08-12 14:24:16,28.60,28.60,28.60,93.50,1060720,27,19911,-70
2023-08-12 14:24:48,28.60,28.60,28.60,93.50,1054809,27,19986,-69
2023-08-12 14:25:18,28.60,28.60,28.60,93.50,1058086,27,19915,-69
2023-08-12 14:25:49,28.60,28.60,28.60,93.60,1056756,27,20386,-68
2023-08-12 14:26:19,28.60,28.60,28.60,93.50,1059079,27,19914,-68
2023-08-12 14:26:50,28.50,28.50,28.50,93.60,1055291,27,19908,-70
2023-08-12 14:27:21,28.50,28.50,28.50,93.60,1055726,27,19923,-70
2023-08-12 14:27:51,28.40,28.40,28.40,93.60,1055695,27,19911,-70
2023-08-12 14:28:22,28.40,28.40,28.40,93.60,1055500,27,19912,-70
2023-08-12 14:28:52,28.50,28.50,28.50,93.70,1054499,27,19924,-69
2023-08-12 14:29:23,28.50,28.50,28.50,93.60,1048515,28,20468,-69
2023-08-12 14:29:53,28.40,28.40,28.40,93.50,1052531,28,19940,-68
2023-08-12 14:30:25,28.40,28.40,28.40,93.80,1046129,28,19915,-68
2023-08-12 14:30:56,28.30,28.30,28.30,93.70,1044804,28,19936,-69
2023-08-12 14:31:26,28.30,28.30,28.30,93.70,1046229,28,19905,-70
2023-08-12 14:31:57,28.20,28.20,28.20,93.90,1054049,28,19912,-69
2023-08-12 14:32:28,28.20,28.20,28.20,93.80,1048797,27,19954,-68
2023-08-12 14:32:59,28.20,28.20,28.20,93.70,1056827,27,19922,-68
2023-08-12 14:33:29,28.30,28.30,28.30,93.80,1049643,28,20366,-69
2023-08-12 14:34:01,28.30,28.30,28.30,93.90,1054485,28,19956,-71
2023-08-12 14:34:31,28.30,28.30,28.30,94.00,1049866,28,19923,-68
2023-08-12 14:35:03,28.30,28.30,28.30,94.10,1052290,28,19916,-69
2023-08-12 14:35:34,28.20,28.20,28.20,93.90,1055087,27,20353,-70
2023-08-12 14:36:04,28.20,28.20,28.20,94.00,1052582,28,20165,-69
2023-08-12 14:36:36,28.20,28.20,28.20,94.10,1052327,28,19907,-69
2023-08-12 14:37:08,28.20,28.20,28.20,94.20,1051826,27,19923,-70
2023-08-12 14:37:38,28.20,28.20,28.20,94.20,1051703,28,19942,-69
2023-08-12 14:38:09,28.20,28.20,28.20,94.10,1049900,27,20616,-69
2023-08-12 14:38:39,28.10,28.10,28.10,94.10,1052905,28,19912,-69
2023-08-12 14:39:10,28.20,28.20,28.20,94.30,1049823,28,19908,-70
2023-08-12 14:39:40,28.20,28.20,28.20,94.30,1058899,27,19907,-70
2023-08-12 14:40:11,28.10,28.10,28.10,94.10,1054563,28,19941,-71
2023-08-12 14:40:42,28.10,28.10,28.10,94.10,1054444,28,19912,-71
2023-08-12 14:41:12,28.10,28.10,28.10,94.20,1049090,28,19912,-70
2023-08-12 14:41:43,28.10,28.10,28.10,94.20,1055197,27,19907,-71
2023-08-12 14:42:13,28.20,28.20,28.20,93.90,1055648,27,19930,-70
2023-08-12 14:42:44,28.30,28.30,28.30,93.80,1056871,27,20851,-68
2023-08-12 14:43:15,28.30,28.30,28.30,94.40,1054487,27,19911,-70
2023-08-12 14:43:45,28.30,28.30,28.30,94.40,1056262,27,19921,-69
2023-08-12 14:44:16,28.20,28.20,28.20,94.40,1055192,27,20928,-69
2023-08-12 14:44:47,28.20,28.20,28.20,94.40,1054014,27,19904,-69
2023-08-12 14:45:17,28.20,28.20,28.20,94.30,1055877,27,19903,-69
2023-08-12 14:45:48,28.30,28.30,28.30,94.10,1055163,27,19924,-68
2023-08-12 14:46:18,28.30,28.30,28.30,94.50,1058189,27,20262,-68
2023-08-12 14:46:49,28.30,28.30,28.30,94.30,1054469,27,19912,-69
2023-08-12 14:47:20,28.30,28.30,28.30,94.50,1056599,27,19992,-69
2023-08-12 14:47:50,28.30,28.30,28.30,94.30,1054333,28,19990,-70
2023-08-12 14:48:21,28.40,28.40,28.40,94.40,1057284,27,19990,-70
2023-08-12 14:48:53,28.30,28.30,28.30,94.40,1056061,28,20316,-70
2023-08-12 14:49:24,28.30,28.30,28.30,94.40,1056608,28,19919,-69
2023-08-12 14:49:54,28.30,28.30,28.30,94.30,1050486,28,19959,-69
2023-08-12 14:50:25,28.30,28.30,28.30,94.60,1055883,27,20417,-68
2023-08-12 14:50:56,28.30,28.30,28.30,94.10,1050373,28,19987,-69
2023-08-12 14:51:27,28.30,28.30,28.30,94.40,1048147,28,19995,-69
2023-08-12 14:51:58,28.30,28.30,28.30,94.40,1045561,28,19965,-69
2023-08-12 14:52:28,28.30,28.30,28.30,94.50,1048689,28,19935,-69
2023-08-12 14:52:59,28.40,28.40,28.40,94.20,1051333,28,19985,-69
2023-08-12 14:53:29,28.40,28.40,28.40,94.50,1053760,27,20352,-71
2023-08-12 14:54:00,28.40,28.40,28.40,94.50,1016401,27,20427,-69
2023-08-12 14:54:30,28.50,28.50,28.50,93.90,1056397,27,19938,-71
2023-08-12 14:55:01,28.60,28.60,28.60,94.30,1054385,27,20207,-72
2023-08-12 14:55:32,28.60,28.60,28.60,94.70,1054582,27,19998,-71
2023-08-12 14:56:02,28.60,28.60,28.60,94.40,1052052,28,19907,-69
2023-08-12 14:56:33,28.60,28.60,28.60,94.40,1048398,28,19977,-71
2023-08-12 14:57:04,28.70,28.70,28.70,94.20,1046769,28,19962,-70
2023-08-12 14:57:34,28.70,28.70,28.70,93.70,1047743,27,19912,-71
2023-08-12 14:58:05,28.80,28.80,28.80,94.10,1055570,27,19968,-70
2023-08-12 14:58:36,28.80,28.80,28.80,93.90,1053520,27,19935,-70
2023-08-12 14:59:06,28.90,28.90,28.90,94.10,1057757,27,19997,-70
2023-08-12 14:59:37,28.90,28.90,28.90,94.30,1050076,28,20007,-68
2023-08-12 15:00:10,28.90,28.90,28.90,94.30,1051792,28,20507,-69
2023-08-12 15:00:41,28.90,28.90,28.90,93.80,1047978,28,19916,-66
2023-08-12 15:01:12,29.00,29.00,29.00,94.60,1056369,27,19908,-69
2023-08-12 15:01:43,29.00,29.00,29.00,94.50,1053517,27,19916,-70
2023-08-12 15:02:14,29.00,29.00,29.00,94.10,1054902,27,19912,-68
2023-08-12 15:02:44,29.00,29.00,29.00,94.30,1046204,28,19913,-68
2023-08-12 15:03:15,29.10,29.10,29.10,93.80,1049213,28,20406,-69
2023-08-12 15:03:46,29.10,29.10,29.10,93.50,1044838,28,20342,-70
2023-08-12 15:04:17,29.10,29.10,29.10,93.50,1049133,28,20002,-70
2023-08-12 15:04:47,29.10,29.10,29.10,93.00,1053127,27,20337,-68
2023-08-12 15:05:18,29.10,29.10,29.10,94.30,1050658,28,19968,-72
2023-08-12 15:05:58,28.90,28.90,28.90,93.90,1053370,27,19923,-69
2023-08-12 15:06:28,28.80,28.80,28.80,93.40,1051457,28,20346,-70
2023-08-12 15:06:59,28.90,28.90,28.90,92.90,1053177,28,20112,-68
2023-08-12 15:07:29,28.80,28.80,28.80,93.10,1052171,28,19941,-69
2023-08-12 15:08:00,28.80,28.80,28.80,93.40,1053099,27,20463,-68
2023-08-12 15:08:31,28.90,28.90,28.90,94.00,1055197,27,19908,-69
2023-08-12 15:09:02,28.80,28.80,28.80,94.00,1053989,28,19912,-69
2023-08-12 15:09:33,28.80,28.80,28.80,94.20,1052980,28,19969,-70
2023-08-12 15:10:06,28.80,28.80,28.80,94.20,1051264,28,19978,-70
2023-08-12 15:10:37,28.70,28.70,28.70,94.50,1052754,28,19949,-67
2023-08-12 15:11:07,28.60,28.60,28.60,94.20,1051298,28,20357,-69
2023-08-12 15:11:38,28.60,28.60,28.60,94.30,1051686,28,20033,-70
2023-08-12 15:12:08,28.60,28.60,28.60,93.70,1049178,28,19904,-68
2023-08-12 15:12:39,28.70,28.70,28.70,94.40,1053725,28,19900,-69
2023-08-12 15:13:09,28.70,28.70,28.70,94.30,1049360,27,20279,-68
2023-08-12 15:13:40,28.70,28.70,28.70,93.80,1055706,28,19919,-68
2023-08-12 15:14:11,28.70,28.70,28.70,93.60,1049562,28,19916,-69
2023-08-12 15:14:42,28.70,28.70,28.70,93.80,1057930,27,19930,-71
2023-08-12 15:15:12,28.60,28.60,28.60,94.40,1053037,27,20247,-69
2023-08-12 15:15:45,28.60,28.60,28.60,94.60,1053933,28,19912,-69
2023-08-12 15:16:16,28.70,28.70,28.70,94.70,1048655,28,19916,-70
2023-08-12 15:16:47,28.70,28.70,28.70,94.30,1053344,28,20132,-69
2023-08-12 15:17:17,28.60,28.60,28.60,94.40,1051090,28,20590,-69
2023-08-12 15:17:48,28.60,28.60,28.60,94.30,1056021,27,20011,-70
2023-08-12 15:18:19,28.60,28.60,28.60,93.90,1053743,27,19965,-69
2023-08-12 15:18:49,28.70,28.70,28.70,94.30,1054901,27,19994,-69
2023-08-12 15:19:20,28.60,28.60,28.60,94.50,1055818,27,19903,-69
2023-08-12 15:19:50,28.60,28.60,28.60,94.20,1052714,28,20305,-70
2023-08-12 15:20:21,28.70,28.70,28.70,94.60,1045930,28,19915,-70
2023-08-12 15:20:52,28.60,28.60,28.60,94.50,1046988,28,19908,-71
2023-08-12 15:21:22,28.70,28.70,28.70,94.70,1048274,28,20000,-70
2023-08-12 15:21:54,28.70,28.70,28.70,94.30,1045321,28,20041,-69
2023-08-12 15:22:24,28.80,28.80,28.80,94.50,1053073,28,20366,-71
2023-08-12 15:22:55,28.70,28.70,28.70,94.60,1051638,27,20132,-71
2023-08-12 15:23:26,28.80,28.80,28.80,94.40,1058099,27,19907,-70
2023-08-12 15:23:56,28.80,28.80,28.80,94.60,1054311,28,19929,-69
2023-08-12 15:24:27,28.80,28.80,28.80,94.60,1052448,28,20272,-69
2023-08-12 15:24:57,28.90,28.90,28.90,94.40,1049793,28,19966,-69
2023-08-12 15:25:28,28.90,28.90,28.90,94.20,1053648,28,20343,-69
2023-08-12 15:25:59,28.90,28.90,28.90,94.30,1048352,28,20363,-69
2023-08-12 15:26:29,28.90,28.90,28.90,94.50,1054013,28,19915,-69
2023-08-12 15:27:00,28.90,28.90,28.90,93.80,1048688,28,20422,-68
2023-08-12 15:27:30,28.90,28.90,28.90,94.30,1053404,27,19951,-69
2023-08-12 15:28:01,28.80,28.80,28.80,94.40,1051294,28,20308,-68
2023-08-12 15:28:31,28.80,28.80,28.80,94.70,1051181,28,20416,-71
2023-08-12 15:29:02,28.80,28.80,28.80,94.60,1049887,28,19911,-69
2023-08-12 15:29:33,28.80,28.80,28.80,94.60,1052345,27,19919,-70
2023-08-12 15:30:04,28.70,28.70,28.70,94.40,1050981,28,20002,-68
2023-08-12 15:30:34,28.60,28.60,28.60,94.40,1051818,28,19944,-68
2023-08-12 15:31:05,28.60,28.60,28.60,94.20,1052911,28,19931,-71
2023-08-12 15:31:36,28.60,28.60,28.60,94.80,1050928,28,19908,-72
2023-08-12 15:32:06,28.60,28.60,28.60,94.70,1051946,28,20019,-70
2023-08-12 15:32:37,28.60,28.60,28.60,94.80,1050347,28,19986,-69
2023-08-12 15:33:07,28.60,28.60,28.60,94.60,1053916,28,19966,-69
2023-08-12 15:33:38,28.60,28.60,28.60,94.60,1043620,28,19944,-68
2023-08-12 15:34:09,28.50,28.50,28.50,94.50,1050762,28,19908,-67
2023-08-12 15:34:39,28.50,28.50,28.50,94.80,1044235,28,19912,-69
2023-08-12 15:35:10,28.40,28.40,28.40,94.70,1054184,27,20360,-70
2023-08-12 15:35:40,28.30,28.30,28.30,94.70,1054487,28,19912,-68
2023-08-12 15:36:11,28.30,28.30,28.30,94.30,1047914,28,19951,-69
2023-08-12 15:36:42,28.20,28.20,28.20,94.60,1049705,28,20425,-68
2023-08-12 15:37:12,28.20,28.20,28.20,94.70,1047828,28,20310,-69
2023-08-12 15:37:43,28.20,28.20,28.20,94.70,1046738,28,19923,-69
2023-08-12 15:38:13,28.10,28.10,28.10,94.70,1053707,27,19919,-70
2023-08-12 15:38:45,28.20,28.20,28.20,94.10,1050139,28,19945,-70
2023-08-12 15:39:16,28.30,28.30,28.30,94.70,1052042,27,19911,-69
2023-08-12 15:39:46,28.30,28.30,28.30,94.40,1050771,28,19912,-69
2023-08-12 15:40:17,28.30,28.30,28.30,94.40,1053604,27,19919,-69
2023-08-12 15:40:47,28.40,28.40,28.40,94.60,1056894,27,20059,-70
2023-08-12 15:41:18,28.30,28.30,28.30,94.60,1052958,27,19915,-70
2023-08-12 15:41:49,28.30,28.30,28.30,94.40,1056956,27,19986,-72
2023-08-12 15:42:19,28.30,28.30,28.30,94.70,1058003,27,19956,-71
2023-08-12 15:42:50,28.30,28.30,28.30,94.40,1057886,27,19919,-70
2023-08-12 15:43:20,28.30,28.30,28.30,94.50,1054317,27,19919,-70
2023-08-12 15:43:51,28.30,28.30,28.30,94.30,1052372,28,19912,-69
2023-08-12 15:44:22,28.40,28.40,28.40,94.60,1049116,28,19915,-69
2023-08-12 15:44:52,28.40,28.40,28.40,94.40,1052268,28,19923,-68
2023-08-12 15:45:23,28.50,28.50,28.50,94.40,1046007,28,19904,-67
2023-08-12 15:45:53,28.50,28.50,28.50,94.50,1047480,28,20361,-69
2023-08-12 15:46:24,28.50,28.50,28.50,94.40,1048379,28,19956,-68
2023-08-12 15:46:55,28.50,28.50,28.50,94.60,1044795,28,19942,-69
2023-08-12 15:47:25,28.50,28.50,28.50,94.60,1051578,28,20017,-68
2023-08-12 15:47:56,28.40,28.40,28.40,94.10,1050429,28,19930,-68
2023-08-12 15:48:26,28.40,28.40,28.40,94.50,1056818,27,19918,-69
2023-08-12 15:48:57,28.40,28.40,28.40,94.60,1053466,27,19968,-68
2023-08-12 15:49:30,28.40,28.40,28.40,94.00,1054560,28,19957,-69
2023-08-12 15:50:02,28.40,28.40,28.40,94.50,1048977,27,19911,-69
2023-08-12 15:50:32,28.30,28.30,28.30,94.30,1052807,28,19923,-68
2023-08-12 15:51:03,28.30,28.30,28.30,94.20,1050422,28,19912,-70
2023-08-12 15:51:34,28.30,28.30,28.30,94.70,1052714,28,19920,-70
2023-08-12 15:52:05,28.30,28.30,28.30,94.20,1050196,28,20547,-69
2023-08-12 15:52:35,28.30,28.30,28.30,93.90,1051284,28,19916,-68
2023-08-12 15:53:06,28.30,28.30,28.30,94.60,1052513,28,20061,-71
2023-08-12 15:53:44,28.30,28.30,28.30,94.70,1034132,28,19954,-70
2023-08-12 15:54:15,28.20,28.20,28.20,94.10,1049107,28,20332,-70
2023-08-12 15:54:45,28.30,28.30,28.30,94.40,1052525,28,19911,-70
2023-08-12 15:55:16,28.20,28.20,28.20,94.20,1053937,28,19994,-70
2023-08-12 15:55:47,28.20,28.20,28.20,94.40,1054364,28,19923,-69
2023-08-12 15:56:17,28.20,28.20,28.20,94.60,1055911,27,20437,-69
2023-08-12 15:56:48,28.20,28.20,28.20,94.10,1055695,28,19920,-70
2023-08-12 15:57:19,28.20,28.20,28.20,94.30,1053960,28,20409,-69
2023-08-12 15:57:49,28.20,28.20,28.20,94.40,1052220,28,20029,-69
2023-08-12 15:58:20,28.20,28.20,28.20,94.00,1050123,28,19934,-68
2023-08-12 15:58:51,28.10,28.10,28.10,94.70,1050398,28,19904,-69
2023-08-12 15:59:21,28.10,28.10,28.10,94.60,1044699,28,20302,-69
2023-08-12 15:59:52,28.00,28.00,28.00,95.00,1049119,28,19908,-68
2023-08-12 16:00:22,27.90,27.90,27.90,94.90,1046048,28,19986,-70
2023-08-12 16:00:53,27.90,27.90,27.90,94.90,1047095,28,20603,-69
2023-08-12 16:01:24,27.80,27.80,27.80,95.10,1053664,28,19908,-68
2023-08-12 16:01:54,27.80,27.80,27.80,95.10,1050413,28,19908,-69
2023-08-12 16:02:25,27.80,27.80,27.80,94.60,1051413,28,19941,-69
2023-08-12 16:02:56,27.80,27.80,27.80,94.50,1053963,28,20135,-68
2023-08-12 16:03:26,27.80,27.80,27.80,95.10,1052419,28,19904,-68
2023-08-12 16:03:58,27.80,27.80,27.80,94.50,1050162,27,19953,-69
2023-08-12 16:04:28,27.70,27.70,27.70,94.50,1053011,28,19911,-69
2023-08-12 16:04:59,27.70,27.70,27.70,95.20,1052045,27,19908,-70
2023-08-12 16:05:29,27.70,27.70,27.70,95.10,1055883,27,19919,-69
2023-08-12 16:06:00,27.70,27.70,27.70,95.30,1054529,27,19908,-70
2023-08-12 16:06:31,27.70,27.70,27.70,95.10,1058111,27,19911,-68
2023-08-12 16:07:02,27.70,27.70,27.70,95.30,1052364,28,20382,-69
2023-08-12 16:07:33,27.70,27.70,27.70,95.10,1054297,28,19911,-68
2023-08-12 16:08:03,27.70,27.70,27.70,95.30,1044508,28,19915,-68
2023-08-12 16:08:34,27.60,27.60,27.60,95.00,1045401,28,19919,-69
2023-08-12 16:09:05,27.70,27.70,27.70,95.00,1045274,28,19923,-68
2023-08-12 16:09:35,27.70,27.70,27.70,94.80,1052824,27,20003,-69
2023-08-12 16:10:06,27.70,27.70,27.70,94.90,1055152,27,19908,-69
2023-08-12 16:10:37,27.70,27.70,27.70,94.90,1052958,27,19995,-70
2023-08-12 16:11:08,27.70,27.70,27.70,94.30,1050336,28,19945,-68
2023-08-12 16:11:39,27.80,27.80,27.80,94.60,1053313,27,20292,-68
2023-08-12 16:12:09,27.70,27.70,27.70,94.70,1050627,28,20209,-69
2023-08-12 16:12:40,27.80,27.80,27.80,94.50,1050766,28,20004,-69
2023-08-12 16:13:10,27.80,27.80,27.80,94.50,1053044,28,20006,-68
2023-08-12 16:13:41,27.90,27.90,27.90,94.60,1049253,28,19908,-70
2023-08-12 16:14:12,27.90,27.90,27.90,94.70,1054236,28,19991,-68
2023-08-12 16:14:42,27.90,27.90,27.90,94.90,1054631,28,20012,-69
2023-08-12 16:15:13,28.00,28.00,28.00,94.90,1057569,27,19912,-72
2023-08-12 16:15:43,27.90,27.90,27.90,94.70,1051775,28,19919,-69
2023-08-12 16:16:14,27.90,27.90,27.90,94.00,1059597,27,19932,-68
2023-08-12 16:16:44,27.90,27.90,27.90,93.90,1054711,28,19954,-70
2023-08-12 16:17:15,27.90,27.90,27.90,94.80,1057187,27,19908,-69
2023-08-12 16:17:46,27.90,27.90,27.90,94.80,1055331,27,20368,-68
2023-08-12 16:18:16,27.80,27.80,27.80,95.30,1052279,28,20017,-69
2023-08-12 16:18:47,27.80,27.80,27.80,95.30,1049561,28,19911,-69
2023-08-12 16:19:18,27.70,27.70,27.70,95.20,1053903,27,19956,-68
2023-08-12 16:19:48,27.60,27.60,27.60,95.20,1052055,28,19908,-70
2023-08-12 16:20:19,27.50,27.50,27.50,95.30,1049936,28,20236,-69
2023-08-12 16:20:49,27.40,27.40,27.40,95.40,1052474,28,19903,-68
2023-08-12 16:21:20,27.30,27.30,27.30,95.50,1050830,27,19910,-68
2023-08-12 16:21:51,27.30,27.30,27.30,95.60,1055474,27,19903,-71
2023-08-12 16:22:21,27.20,27.20,27.20,95.50,1053389,27,19910,-68
2023-08-12 16:22:52,27.10,27.10,27.10,95.60,1057517,27,20335,-69
2023-08-12 16:23:22,27.00,27.00,27.00,95.70,1052135,28,19919,-68
2023-08-12 16:23:53,27.00,27.00,27.00,95.60,1049797,28,19935,-68
2023-08-12 16:24:23,26.90,26.90,26.90,95.80,1060152,27,19986,-70
2023-08-12 16:24:55,26.90,26.90,26.90,95.70,1052071,28,20496,-70
2023-08-12 16:25:26,26.90,26.90,26.90,96.00,1056300,27,19915,-69
2023-08-12 16:25:57,26.80,26.80,26.80,96.00,1047941,28,19908,-68
2023-08-12 16:26:27,26.80,26.80,26.80,96.10,1053204,28,19907,-69
2023-08-12 16:26:59,26.70,26.70,26.70,96.10,1049951,28,19908,-68
2023-08-12 16:27:30,26.70,26.70,26.70,96.10,1048700,28,19959,-68
2023-08-12 16:28:01,26.70,26.70,26.70,96.10,1049115,28,19922,-69
2023-08-12 16:28:31,26.70,26.70,26.70,96.30,1053226,27,19950,-69
2023-08-12 16:29:02,26.70,26.70,26.70,96.00,1053632,27,19908,-69
2023-08-12 16:29:33,26.70,26.70,26.70,95.70,1052207,28,19911,-69
2023-08-12 16:30:04,26.70,26.70,26.70,96.10,1051879,28,19923,-69
2023-08-12 16:30:35,26.70,26.70,26.70,96.20,1053677,28,20023,-68
2023-08-12 16:31:06,26.60,26.60,26.60,95.90,1056303,27,19907,-68
2023-08-12 16:31:36,26.60,26.60,26.60,96.20,1055222,27,19999,-69
2023-08-12 16:32:07,26.60,26.60,26.60,96.20,1055023,27,19907,-69
2023-08-12 16:32:38,26.60,26.60,26.60,96.20,1054857,28,20294,-69
2023-08-12 16:33:09,26.60,26.60,26.60,96.20,1054179,28,19912,-69
2023-08-12 16:33:40,26.60,26.60,26.60,96.30,1051388,28,20375,-68
2023-08-12 16:34:10,26.60,26.60,26.60,96.40,1057570,28,20141,-69
2023-08-12 16:34:41,26.60,26.60,26.60,96.40,1054052,28,19960,-68
2023-08-12 16:35:12,26.60,26.60,26.60,96.30,1056019,27,19907,-70
2023-08-12 16:35:43,26.50,26.50,26.50,96.40,1049404,28,19908,-68
2023-08-12 16:36:13,26.50,26.50,26.50,96.40,1053604,28,19971,-69
2023-08-12 16:36:44,26.50,26.50,26.50,96.50,1049647,28,20445,-69
2023-08-12 16:37:14,26.50,26.50,26.50,96.50,1052638,28,19945,-69
2023-08-12 16:37:45,26.60,26.60,26.60,96.20,1049691,28,19924,-70
2023-08-12 16:38:16,26.60,26.60,26.60,96.50,1050524,28,19931,-70
2023-08-12 16:38:46,26.60,26.60,26.60,96.50,1049102,28,20321,-68
2023-08-12 16:39:17,26.50,26.50,26.50,96.60,1051713,28,19908,-70
2023-08-12 16:39:48,26.50,26.50,26.50,96.60,1054454,28,19907,-68
2023-08-12 16:40:18,26.50,26.50,26.50,96.60,1051507,28,20417,-68
2023-08-12 16:40:49,26.50,26.50,26.50,96.70,1049465,28,19953,-69
2023-08-12 16:41:20,26.50,26.50,26.50,96.70,1049494,28,20819,-71
2023-08-12 16:41:50,26.50,26.50,26.50,96.70,1050559,28,20096,-69
2023-08-12 16:42:21,26.50,26.50,26.50,96.70,1055116,28,20272,-69
2023-08-12 16:42:51,26.50,26.50,26.50,96.60,1056964,28,20075,-68
2023-08-12 16:43:22,26.50,26.50,26.50,96.70,1052963,28,20007,-70
2023-08-12 16:43:52,26.50,26.50,26.50,96.50,1055890,28,19943,-68
2023-08-12 16:44:23,26.50,26.50,26.50,96.30,1054100,28,19911,-71
2023-08-12 16:44:53,26.60,26.60,26.60,96.40,1049039,28,19908,-69
2023-08-12 16:45:24,26.60,26.60,26.60,96.80,1045633,28,20309,-70
2023-08-12 16:45:55,26.60,26.60,26.60,96.40,1048791,28,19916,-70
2023-08-12 16:46:25,26.60,26.60,26.60,96.30,1045992,28,19923,-70
2023-08-12 16:46:56,26.60,26.60,26.60,95.90,1050428,28,19916,-69
2023-08-12 16:47:26,26.60,26.60,26.60,95.80,1049076,28,19919,-69
2023-08-12 16:47:57,26.70,26.70,26.70,96.50,1050658,28,19913,-70
2023-08-12 16:48:27,26.70,26.70,26.70,96.60,1054074,28,19920,-70
2023-08-12 16:48:58,26.70,26.70,26.70,96.40,1050974,28,19961,-69
2023-08-12 16:49:28,26.70,26.70,26.70,96.40,1054371,28,19977,-68
2023-08-12 16:49:59,26.70,26.70,26.70,96.60,1050984,28,19912,-69
2023-08-12 16:50:30,26.70,26.70,26.70,96.50,1048109,28,20455,-69
2023-08-12 16:51:00,26.60,26.60,26.60,96.30,1051422,28,20061,-69
2023-08-12 16:51:31,26.70,26.70,26.70,96.10,1051049,28,19904,-68
2023-08-12 16:52:01,26.70,26.70,26.70,96.10,1053763,28,20274,-68
2023-08-12 16:52:32,26.70,26.70,26.70,96.80,1050598,28,19904,-68
2023-08-12 16:53:03,26.70,26.70,26.70,96.80,1051198,28,19931,-69
2023-08-12 16:53:33,26.60,26.60,26.60,96.70,1043964,28,19916,-68
2023-08-12 16:54:04,26.60,26.60,26.60,96.50,1006583,28,20454,-68
2023-08-12 16:54:34,26.60,26.60,26.60,96.40,1054052,28,20049,-69
2023-08-12 16:55:05,26.60,26.60,26.60,96.40,1052193,28,20013,-68
2023-08-12 16:55:35,26.60,26.60,26.60,96.40,1048060,28,19985,-69
2023-08-12 16:56:06,26.60,26.60,26.60,96.30,1053852,28,19958,-70
2023-08-12 16:56:37,26.60,26.60,26.60,96.50,1050452,28,20004,-69
2023-08-12 16:57:08,26.70,26.70,26.70,96.70,1051427,28,20332,-69
2023-08-12 16:57:39,26.60,26.60,26.60,97.00,1050114,28,19916,-69
2023-08-12 16:58:09,26.60,26.60,26.60,96.90,1053002,28,19954,-68
2023-08-12 16:58:40,26.60,26.60,26.60,96.60,1049174,28,19964,-70
2023-08-12 16:59:11,26.70,26.70,26.70,96.80,1050704,28,20359,-69
2023-08-12 16:59:41,26.60,26.60,26.60,96.90,1051557,28,19937,-69
2023-08-12 17:00:12,26.60,26.60,26.60,96.90,1051795,28,20245,-69
2023-08-12 17:00:43,26.60,26.60,26.60,97.00,1052181,28,20057,-68
2023-08-12 17:01:14,26.60,26.60,26.60,97.00,1046668,28,19908,-69
2023-08-12 17:01:47,26.60,26.60,26.60,97.10,1046318,28,20283,-68
2023-08-12 17:02:17,26.60,26.60,26.60,96.90,1045747,28,19940,-71
2023-08-12 17:02:48,26.60,26.60,26.60,96.90,1048716,28,20268,-69
2023-08-12 17:03:19,26.60,26.60,26.60,97.00,1051746,28,20089,-70
2023-08-12 17:03:50,26.60,26.60,26.60,97.10,1055599,28,20309,-70
2023-08-12 17:04:21,26.50,26.50,26.50,97.10,1054420,28,19939,-69
2023-08-12 17:04:51,26.50,26.50,26.50,96.50,1057420,27,20286,-68
2023-08-12 17:05:22,26.50,26.50,26.50,97.00,1050827,28,19911,-69
2023-08-12 17:05:52,26.50,26.50,26.50,97.10,1055540,28,20034,-70
2023-08-12 17:06:23,26.40,26.40,26.40,97.00,1051257,28,20358,-70
2023-08-12 17:06:53,26.40,26.40,26.40,97.00,1051248,28,20187,-71
2023-08-12 17:07:24,26.40,26.40,26.40,96.90,1050500,28,19912,-71
2023-08-12 17:07:54,26.40,26.40,26.40,97.00,1053132,28,19912,-69
2023-08-12 17:08:25,26.40,26.40,26.40,97.10,1049809,28,20207,-69
2023-08-12 17:08:56,26.40,26.40,26.40,97.00,1053494,28,20350,-69
2023-08-12 17:09:27,26.40,26.40,26.40,97.10,1056033,28,20404,-70
2023-08-12 17:09:58,26.30,26.30,26.30,96.90,1055710,28,19955,-71
2023-08-12 17:10:29,26.30,26.30,26.30,96.70,1054579,28,19907,-70
2023-08-12 17:11:03,26.30,26.30,26.30,97.00,1055477,28,20000,-69
2023-08-12 17:11:34,26.30,26.30,26.30,96.90,1055577,28,19915,-69
2023-08-12 17:12:05,26.30,26.30,26.30,96.60,1052311,28,20012,-70
2023-08-12 17:12:35,26.30,26.30,26.30,96.90,1051577,28,19957,-69
2023-08-12 17:13:06,26.30,26.30,26.30,97.00,1051594,28,20000,-71
2023-08-12 17:13:37,26.20,26.20,26.20,97.00,1051805,28,19918,-71
2023-08-12 17:14:09,26.20,26.20,26.20,96.80,1049622,28,19983,-70
2023-08-12 17:14:39,26.20,26.20,26.20,96.80,1050617,28,20311,-69
2023-08-12 17:15:11,26.20,26.20,26.20,97.00,1049806,28,19905,-70
2023-08-12 17:15:42,26.10,26.10,26.10,97.00,1057057,28,20380,-70
2023-08-12 17:16:12,26.10,26.10,26.10,97.00,1053898,28,19908,-71
2023-08-12 17:16:43,26.10,26.10,26.10,97.00,1053250,28,19911,-70
2023-08-12 17:17:13,26.10,26.10,26.10,97.10,1047865,28,20592,-70
2023-08-12 17:17:44,26.10,26.10,26.10,97.10,1053957,28,19911,-69
2023-08-12 17:18:14,26.10,26.10,26.10,97.10,1047913,28,20398,-68
2023-08-12 17:18:45,26.10,26.10,26.10,97.20,1054263,28,19930,-69
2023-08-12 17:19:15,26.10,26.10,26.10,97.20,1049559,28,19912,-69
2023-08-12 17:19:46,26.00,26.00,26.00,97.20,1053618,28,20262,-70
2023-08-12 17:20:17,26.00,26.00,26.00,96.90,1048554,28,19916,-69
2023-08-12 17:20:48,26.00,26.00,26.00,96.70,1053095,28,19911,-68
2023-08-12 17:21:18,26.00,26.00,26.00,97.10,1046552,28,20007,-69
2023-08-12 17:21:49,25.90,25.90,25.90,97.20,1046356,28,20007,-70
2023-08-12 17:22:19,25.90,25.90,25.90,97.40,1046966,28,20049,-70
2023-08-12 17:22:50,25.90,25.90,25.90,97.10,1047363,28,19904,-69
2023-08-12 17:23:21,25.90,25.90,25.90,96.80,1050460,28,20343,-68
2023-08-12 17:23:51,25.90,25.90,25.90,97.00,1049712,28,20625,-71
2023-08-12 17:24:22,25.90,25.90,25.90,97.10,1052988,28,19912,-70
2023-08-12 17:24:52,25.90,25.90,25.90,97.50,1050433,27,19970,-68
2023-08-12 17:25:23,25.80,25.80,25.80,97.40,1051723,28,20265,-70
2023-08-12 17:25:53,25.80,25.80,25.80,97.40,1050562,28,19977,-69
2023-08-12 17:26:24,25.80,25.80,25.80,97.40,1056563,28,19995,-69
2023-08-12 17:26:55,25.80,25.80,25.80,97.40,1053211,28,19946,-70
2023-08-12 17:27:26,25.80,25.80,25.80,97.50,1054237,28,19922,-68
2023-08-12 17:27:57,25.80,25.80,25.80,97.60,1049578,28,19949,-69
2023-08-12 17:28:28,25.80,25.80,25.80,97.60,1047713,28,20005,-69
2023-08-12 17:28:58,25.60,25.60,25.60,97.50,1046300,28,19995,-69
2023-08-12 17:29:29,25.70,25.70,25.70,97.50,1049015,28,20362,-68
2023-08-12 17:29:59,25.60,25.60,25.60,97.50,1053967,28,19904,-70
2023-08-12 17:30:30,25.60,25.60,25.60,97.50,1054001,28,19904,-70
2023-08-12 17:31:01,25.60,25.60,25.60,97.50,1052694,28,19912,-70
2023-08-12 17:31:31,25.50,25.50,25.50,97.40,1048963,28,19995,-69
2023-08-12 17:32:02,25.50,25.50,25.50,97.30,1051842,28,19914,-69
2023-08-12 17:32:32,25.50,25.50,25.50,97.10,1051482,28,19908,-69
2023-08-12 17:33:03,25.40,25.40,25.40,97.70,1053290,28,19912,-69
2023-08-12 17:33:34,25.40,25.40,25.40,97.60,1050319,28,20371,-70
2023-08-12 17:34:04,25.30,25.30,25.30,97.70,1053859,28,19908,-69
2023-08-12 17:34:35,25.30,25.30,25.30,97.40,1051574,28,20006,-69
2023-08-12 17:35:05,25.30,25.30,25.30,97.50,1049752,28,20036,-69
2023-08-12 17:35:36,25.30,25.30,25.30,97.40,1052865,28,19904,-68
2023-08-12 17:36:07,25.30,25.30,25.30,97.50,1050648,28,19904,-69
2023-08-12 17:36:37,25.30,25.30,25.30,97.60,1057838,28,20045,-68
2023-08-12 17:37:08,25.30,25.30,25.30,97.70,1051664,28,20418,-69
2023-08-12 17:37:38,25.30,25.30,25.30,97.60,1053209,28,20002,-69
2023-08-12 17:38:09,25.30,25.30,25.30,97.60,1049325,28,20247,-69
2023-08-12 17:38:40,25.30,25.30,25.30,97.60,1050472,28,19904,-70
2023-08-12 17:39:10,25.30,25.30,25.30,97.60,1052155,28,19908,-68
2023-08-12 17:39:41,25.30,25.30,25.30,97.60,1051106,28,19904,-70
2023-08-12 17:40:12,25.30,25.30,25.30,97.70,1051911,28,19908,-70
2023-08-12 17:40:42,25.20,25.20,25.20,97.60,1050537,28,19905,-68
2023-08-12 17:41:13,25.30,25.30,25.30,97.70,1052069,28,19989,-69
2023-08-12 17:41:44,25.20,25.20,25.20,97.50,1051171,28,19908,-70
2023-08-12 17:42:14,25.20,25.20,25.20,97.60,1054345,28,19915,-69
2023-08-12 17:42:45,25.30,25.30,25.30,97.50,1050863,28,19908,-68
2023-08-12 17:43:15,25.20,25.20,25.20,97.50,1051616,28,19923,-68
2023-08-12 17:43:46,25.20,25.20,25.20,97.50,1051162,28,19965,-68
2023-08-12 17:44:17,25.20,25.20,25.20,97.40,1050420,28,19905,-70
2023-08-12 17:44:47,25.20,25.20,25.20,97.30,1050409,28,20576,-69
2023-08-12 17:45:18,25.20,25.20,25.20,97.10,1051168,28,19908,-68
2023-08-12 17:45:49,25.20,25.20,25.20,97.20,1052569,28,19908,-69
2023-08-12 17:46:19,25.20,25.20,25.20,96.90,1050751,28,19957,-69
2023-08-12 17:46:50,25.20,25.20,25.20,97.50,1053519,28,20175,-69
2023-08-12 17:47:20,25.20,25.20,25.20,97.30,1050035,28,20163,-68
2023-08-12 17:47:55,25.20,25.20,25.20,97.70,1055546,27,20007,-68
2023-08-12 17:48:26,25.10,25.10,25.10,97.60,1048045,28,19950,-69
2023-08-12 17:48:57,25.10,25.10,25.10,97.30,1051012,28,20311,-70
2023-08-12 17:49:28,25.10,25.10,25.10,97.30,1051818,28,20305,-69
2023-08-12 17:49:59,25.10,25.10,25.10,97.40,1050333,28,19920,-69
2023-08-12 17:50:30,25.10,25.10,25.10,97.80,1050720,28,20040,-70
2023-08-12 17:51:00,25.00,25.00,25.00,97.80,1052682,28,19930,-71
2023-08-12 17:51:31,25.00,25.00,25.00,97.80,1051267,28,19907,-70
2023-08-12 17:52:01,25.00,25.00,25.00,97.50,1050618,27,19916,-71
2023-08-12 17:52:32,25.10,25.10,25.10,97.20,1053312,28,19904,-68
2023-08-12 17:53:02,25.00,25.00,25.00,97.40,1049652,28,19928,-68
2023-08-12 17:53:33,25.00,25.00,25.00,97.20,1023654,28,19954,-69
2023-08-12 17:54:04,25.00,25.00,25.00,97.90,1051348,27,19995,-68
2023-08-12 17:54:34,24.90,24.90,24.90,98.00,1052687,28,19999,-68
2023-08-12 17:55:05,24.90,24.90,24.90,97.90,1049602,28,20116,-67
2023-08-12 17:55:36,24.90,24.90,24.90,97.60,1056781,28,19994,-69
2023-08-12 17:56:12,25.00,25.00,25.00,97.70,1048718,28,19923,-69
2023-08-12 17:56:42,25.00,25.00,25.00,97.80,1048098,28,20232,-69
2023-08-12 17:57:13,25.00,25.00,25.00,97.90,1045132,28,20015,-70
2023-08-12 17:57:44,25.00,25.00,25.00,97.50,1050683,28,19922,-70
2023-08-12 17:58:14,25.00,25.00,25.00,97.30,1044784,28,19923,-70
2023-08-12 17:58:45,24.90,24.90,24.90,97.40,1052354,28,19920,-68
2023-08-12 17:59:15,24.90,24.90,24.90,97.70,1049197,28,19916,-70
2023-08-12 17:59:46,24.90,24.90,24.90,97.70,1051589,28,19912,-70
2023-08-12 18:00:17,24.90,24.90,24.90,97.70,1052135,28,19982,-69
2023-08-12 18:00:47,24.90,24.90,24.90,98.00,1052810,28,19959,-69
2023-08-12 18:01:18,24.90,24.90,24.90,97.90,1050836,28,19957,-68
2023-08-12 18:01:49,24.90,24.90,24.90,97.90,1045821,28,20378,-68
2023-08-12 18:02:19,24.90,24.90,24.90,97.90,1044970,28,20016,-67
2023-08-12 18:02:50,24.90,24.90,24.90,98.10,1042347,28,19909,-68
2023-08-12 18:03:20,24.90,24.90,24.90,98.10,1043673,28,19919,-69
2023-08-12 18:03:51,24.90,24.90,24.90,98.20,1046240,28,19909,-68
2023-08-12 18:04:21,24.90,24.90,24.90,98.00,1054313,28,19947,-69
2023-08-12 18:04:52,24.80,24.80,24.80,98.20,1050040,28,20033,-70
2023-08-12 18:05:23,24.80,24.80,24.80,97.70,1052671,28,19920,-69
2023-08-12 18:05:54,24.90,24.90,24.90,97.70,1047799,28,20024,-68
2023-08-12 18:06:25,24.80,24.80,24.80,97.60,1045423,28,19919,-70
2023-08-12 18:06:55,24.80,24.80,24.80,97.60,1041098,28,20027,-69
2023-08-12 18:07:26,24.80,24.80,24.80,97.80,1044337,28,20485,-69
2023-08-12 18:07:56,24.80,24.80,24.80,97.50,1048514,28,19912,-69
2023-08-12 18:08:27,24.80,24.80,24.80,97.60,1052674,28,19908,-69
2023-08-12 18:08:57,24.80,24.80,24.80,97.50,1052302,28,19915,-69
2023-08-12 18:09:28,24.80,24.80,24.80,98.00,1050548,28,19908,-70
2023-08-12 18:09:59,24.80,24.80,24.80,97.90,1054789,28,20426,-68
2023-08-12 18:10:29,24.80,24.80,24.80,98.20,1050762,28,20023,-68
2023-08-12 18:11:00,24.80,24.80,24.80,98.30,1050697,28,20302,-67
2023-08-12 18:11:31,24.70,24.70,24.70,98.10,1054165,28,19912,-69
2023-08-12 18:12:01,24.70,24.70,24.70,98.00,1053033,28,20040,-68
2023-08-12 18:12:32,24.70,24.70,24.70,97.90,1051527,28,20419,-68
2023-08-12 18:13:03,24.70,24.70,24.70,97.70,1047605,28,20283,-67
2023-08-12 18:13:33,24.70,24.70,24.70,97.80,1047421,28,19920,-71
2023-08-12 18:14:04,24.70,24.70,24.70,97.70,1046610,28,19920,-69
2023-08-12 18:14:34,24.70,24.70,24.70,97.90,1046057,28,20054,-68
2023-08-12 18:15:05,24.70,24.70,24.70,98.10,1052495,27,19919,-68
2023-08-12 18:15:36,24.70,24.70,24.70,98.60,1055135,27,20420,-68
2023-08-12 18:16:06,24.70,24.70,24.70,98.10,1054224,28,20204,-68
2023-08-12 18:16:37,24.70,24.70,24.70,97.80,1053321,28,19943,-68
2023-08-12 18:17:07,24.60,24.60,24.60,98.30,1050551,27,19995,-70
2023-08-12 18:17:38,24.60,24.60,24.60,98.50,1058158,27,19904,-69
2023-08-12 18:18:08,24.60,24.60,24.60,98.40,1054452,28,19912,-68
2023-08-12 18:18:39,24.60,24.60,24.60,98.40,1052491,28,20007,-70
2023-08-12 18:19:09,24.60,24.60,24.60,98.10,1050144,28,20553,-68
2023-08-12 18:19:40,24.60,24.60,24.60,97.80,1054739,28,19965,-70
2023-08-12 18:20:11,24.60,24.60,24.60,98.10,1048439,28,20371,-68
2023-08-12 18:20:41,24.60,24.60,24.60,97.90,1056465,28,20260,-70
2023-08-12 18:21:12,24.60,24.60,24.60,98.60,1050093,28,20077,-68
2023-08-12 18:21:43,24.60,24.60,24.60,98.80,1052189,28,20265,-67
2023-08-12 18:22:13,24.50,24.50,24.50,98.30,1045008,28,19908,-69
2023-08-12 18:22:44,24.50,24.50,24.50,98.10,1048662,28,20282,-70
2023-08-12 18:23:14,24.50,24.50,24.50,98.40,1045362,28,19919,-69
2023-08-12 18:23:45,24.50,24.50,24.50,98.30,1048315,28,19916,-68
2023-08-12 18:24:15,24.50,24.50,24.50,98.50,1047576,28,20367,-69
2023-08-12 18:24:46,24.50,24.50,24.50,98.40,1051459,27,19998,-69
2023-08-12 18:25:17,24.40,24.40,24.40,98.70,1050972,28,19953,-70
2023-08-12 18:25:47,24.50,24.50,24.50,98.60,1049877,28,19904,-69
2023-08-12 18:26:18,24.40,24.40,24.40,98.30,1046902,28,19904,-70
2023-08-12 18:26:48,24.40,24.40,24.40,98.60,1046558,28,19908,-68
2023-08-12 18:27:19,24.40,24.40,24.40,98.60,1047032,28,19938,-67
2023-08-12 18:27:50,24.40,24.40,24.40,98.60,1049911,28,19912,-71
2023-08-12 18:28:20,24.40,24.40,24.40,98.60,1054006,28,19907,-72
2023-08-12 18:28:51,24.40,24.40,24.40,98.80,1048492,27,19908,-69
2023-08-12 18:29:21,24.40,24.40,24.40,99.00,1052362,28,19926,-72
2023-08-12 18:29:52,24.40,24.40,24.40,98.90,1051995,28,19953,-68
2023-08-12 18:30:23,24.30,24.30,24.30,98.90,1054025,28,19915,-68
2023-08-12 18:30:54,24.30,24.30,24.30,98.90,1050363,28,20044,-69
2023-08-12 18:31:24,24.30,24.30,24.30,98.70,1052495,27,19925,-70
2023-08-12 18:31:55,24.30,24.30,24.30,98.70,1049350,28,19912,-70
2023-08-12 18:32:25,24.30,24.30,24.30,98.80,1051279,27,20290,-70
2023-08-12 18:32:56,24.30,24.30,24.30,98.90,1051570,28,20003,-68
2023-08-12 18:33:27,24.20,24.20,24.20,99.00,1052341,28,19991,-69
2023-08-12 18:33:58,24.20,24.20,24.20,99.40,1052122,28,20078,-69
2023-08-12 18:34:28,24.20,24.20,24.20,99.20,1052062,28,19904,-69
2023-08-12 18:34:59,24.20,24.20,24.20,99.10,1052084,28,19960,-69
2023-08-12 18:35:29,24.10,24.10,24.10,99.20,1050561,27,19904,-68
2023-08-12 18:36:00,24.10,24.10,24.10,99.20,1056855,27,19908,-68
2023-08-12 18:36:30,24.10,24.10,24.10,98.90,1055513,27,20269,-68
2023-08-12 18:37:01,24.10,24.10,24.10,98.80,1055655,27,19904,-68
2023-08-12 18:37:32,24.10,24.10,24.10,98.90,1053551,27,19899,-69
2023-08-12 18:38:02,24.10,24.10,24.10,99.20,1056264,27,20273,-70
2023-08-12 18:38:33,24.10,24.10,24.10,98.90,1054381,28,19934,-68
2023-08-12 18:39:04,24.10,24.10,24.10,98.80,1052892,28,19911,-68
2023-08-12 18:39:34,24.00,24.00,24.00,98.90,1052616,28,20480,-69
2023-08-12 18:40:07,24.10,24.10,24.10,98.80,1052098,27,19920,-68
2023-08-12 18:40:38,24.10,24.10,24.10,98.90,1050919,28,19912,-69
2023-08-12 18:41:08,24.00,24.00,24.00,98.70,1051898,27,20052,-69
2023-08-12 18:41:39,24.00,24.00,24.00,98.70,1046304,28,20069,-69
2023-08-12 18:42:10,24.00,24.00,24.00,98.60,1047618,28,20437,-68
2023-08-12 18:42:40,24.00,24.00,24.00,98.80,1046831,28,20434,-69
2023-08-12 18:43:11,24.00,24.00,24.00,99.10,1050051,27,20387,-69
2023-08-12 18:43:41,24.00,24.00,24.00,99.20,1053945,27,19920,-69
2023-08-12 18:44:12,24.00,24.00,24.00,99.10,1052753,28,20382,-68
2023-08-12 18:44:43,24.00,24.00,24.00,99.20,1047572,28,19900,-69
2023-08-12 18:45:13,24.00,24.00,24.00,99.20,1046058,28,19916,-69
2023-08-12 18:45:44,24.00,24.00,24.00,99.20,1049861,28,20362,-68
2023-08-12 18:46:14,24.00,24.00,24.00,99.30,1050331,28,19991,-69
2023-08-12 18:46:45,24.00,24.00,24.00,98.90,1050742,28,20076,-69
2023-08-12 18:47:16,23.90,23.90,23.90,98.70,1049632,28,19912,-70
2023-08-12 18:47:47,23.90,23.90,23.90,98.60,1053071,28,20409,-68
2023-08-12 18:48:17,23.90,23.90,23.90,98.90,1050871,28,19920,-69
2023-08-12 18:48:48,23.90,23.90,23.90,99.50,1053463,28,19946,-69
2023-08-12 18:49:18,23.90,23.90,23.90,99.20,1050309,28,19950,-69
2023-08-12 18:49:49,23.80,23.80,23.80,98.80,1054142,28,19916,-69
2023-08-12 18:50:20,23.80,23.80,23.80,98.50,1050037,28,20006,-67
2023-08-12 18:50:50,23.90,23.90,23.90,98.50,1052283,28,19937,-68
2023-08-12 18:51:22,23.80,23.80,23.80,98.80,1050050,28,20287,-68
2023-08-12 18:51:53,23.90,23.90,23.90,99.10,1053724,28,19949,-69
2023-08-12 18:52:24,23.80,23.80,23.80,99.00,1050412,28,19918,-67
2023-08-12 18:52:54,23.90,23.90,23.90,99.30,1053287,28,20009,-70
2023-08-12 18:53:28,23.90,23.90,23.90,99.10,1045344,28,19912,-67
2023-08-12 18:53:59,23.80,23.80,23.80,99.10,1033649,27,19911,-67
2023-08-12 18:54:29,23.80,23.80,23.80,99.20,1055576,27,19908,-68
2023-08-12 18:55:00,23.80,23.80,23.80,99.50,1056662,27,20001,-69
2023-08-12 18:55:31,23.80,23.80,23.80,99.70,1056063,27,19907,-70
2023-08-12 18:56:01,23.80,23.80,23.80,99.50,1052142,28,19957,-69
2023-08-12 18:56:32,23.80,23.80,23.80,99.20,1052384,28,20372,-69
2023-08-12 18:57:02,23.80,23.80,23.80,99.20,1053513,27,20286,-69
2023-08-12 18:57:33,23.80,23.80,23.80,99.60,1057505,27,19911,-69
2023-08-12 18:58:04,23.80,23.80,23.80,99.60,1049630,28,19915,-70
2023-08-12 18:58:34,23.80,23.80,23.80,99.20,1047053,28,20280,-70
2023-08-12 18:59:05,23.80,23.80,23.80,98.90,1044419,28,20134,-69
2023-08-12 18:59:35,23.80,23.80,23.80,99.10,1049332,28,20322,-71
2023-08-12 19:00:06,23.80,23.80,23.80,99.30,1046942,28,19935,-68
2023-08-12 19:00:37,23.80,23.80,23.80,99.40,1053687,28,19911,-68
2023-08-12 19:01:08,23.70,23.70,23.70,99.50,1049876,28,19919,-69
2023-08-12 19:01:38,23.70,23.70,23.70,99.70,1051586,28,20071,-69
2023-08-12 19:02:09,23.80,23.80,23.80,99.70,1052582,28,19912,-69
2023-08-12 19:02:40,23.80,23.80,23.80,99.60,1053961,28,20120,-69
2023-08-12 19:03:11,23.70,23.70,23.70,99.60,1050139,28,19916,-68
2023-08-12 19:03:41,23.70,23.70,23.70,99.90,1053261,28,20463,-69
2023-08-12 19:04:12,23.70,23.70,23.70,99.70,1051098,28,20001,-69
2023-08-12 19:04:42,23.80,23.80,23.80,99.70,1046282,28,19983,-69
2023-08-12 19:05:13,23.70,23.70,23.70,99.50,1048230,28,20275,-69
2023-08-12 19:05:45,23.70,23.70,23.70,99.60,1049529,28,19908,-69
2023-08-12 19:06:15,23.70,23.70,23.70,99.70,1047393,28,20355,-70
2023-08-12 19:06:46,23.70,23.70,23.70,99.90,1051946,28,20262,-69
2023-08-12 19:07:17,23.70,23.70,23.70,99.90,1052216,28,19915,-70
2023-08-12 19:07:47,23.70,23.70,23.70,99.80,1051458,28,20370,-68
2023-08-12 19:08:18,23.70,23.70,23.70,99.60,1052770,28,20339,-68
2023-08-12 19:08:48,23.70,23.70,23.70,99.60,1050877,28,19934,-68
2023-08-12 19:09:20,23.70,23.70,23.70,99.70,1053390,28,19919,-69
2023-08-12 19:09:51,23.70,23.70,23.70,99.80,1051084,28,20003,-69
2023-08-12 19:10:22,23.70,23.70,23.70,99.90,1052084,28,20267,-68
2023-08-12 19:11:01,23.70,23.70,23.70,99.90,1050483,28,19915,-71
2023-08-12 19:11:32,23.60,23.60,23.60,99.90,1053538,28,19919,-67
2023-08-12 19:12:03,23.60,23.60,23.60,99.90,1046690,28,20019,-68
2023-08-12 19:12:33,23.50,23.50,23.50,99.90,1049217,28,20159,-69
2023-08-12 19:13:04,23.60,23.60,23.60,99.90,1046321,28,19912,-69
2023-08-12 19:13:34,23.60,23.60,23.60,99.90,1049995,28,20302,-68
2023-08-12 19:14:05,23.60,23.60,23.60,99.90,1048582,28,20293,-70
2023-08-12 19:14:36,23.60,23.60,23.60,99.90,1051566,28,19908,-69
2023-08-12 19:15:08,23.60,23.60,23.60,99.90,1045863,28,19916,-69
2023-08-12 19:15:38,23.60,23.60,23.60,99.90,1049382,28,20021,-67
2023-08-12 19:16:09,23.60,23.60,23.60,99.90,1044021,28,20444,-70
2023-08-12 19:16:40,23.50,23.50,23.50,99.90,1049043,28,19941,-69
2023-08-12 19:17:14,23.50,23.50,23.50,99.90,1049876,28,20393,-70
2023-08-12 19:17:44,23.50,23.50,23.50,99.90,1051317,28,20412,-67
2023-08-12 19:18:15,23.50,23.50,23.50,99.90,1052037,28,20158,-68
2023-08-12 19:18:45,23.40,23.40,23.40,99.90,1052149,28,19914,-68
2023-08-12 19:19:16,23.50,23.50,23.50,99.90,1050468,28,20455,-70
2023-08-12 19:19:46,23.40,23.40,23.40,99.90,1051455,28,19905,-71
2023-08-12 19:20:17,23.40,23.40,23.40,99.90,1053373,28,20181,-69
2023-08-12 19:20:48,23.40,23.40,23.40,99.90,1050762,28,19909,-69
2023-08-12 19:21:18,23.40,23.40,23.40,99.90,1051365,28,19912,-69
2023-08-12 19:21:49,23.30,23.30,23.30,99.90,1053671,28,19920,-69
2023-08-12 19:22:19,23.30,23.30,23.30,99.90,1054322,27,19915,-70
2023-08-12 19:22:50,23.30,23.30,23.30,99.90,1051657,28,20408,-69
2023-08-12 19:23:20,23.20,23.20,23.20,99.90,1054307,27,19911,-70
2023-08-12 19:23:51,23.30,23.30,23.30,99.90,1054463,28,20258,-69
2023-08-12 19:24:21,23.30,23.30,23.30,99.90,1049799,28,19910,-70
2023-08-12 19:24:52,23.20,23.20,23.20,99.90,1048719,28,20417,-70
2023-08-12 19:25:23,23.20,23.20,23.20,99.90,1046968,28,19919,-68
2023-08-12 19:25:53,23.20,23.20,23.20,99.90,1053868,27,19919,-68
2023-08-12 19:26:24,23.20,23.20,23.20,99.90,1054886,27,19911,-68
2023-08-12 19:26:54,23.20,23.20,23.20,99.90,1054113,27,20002,-68
2023-08-12 19:27:25,23.10,23.10,23.10,99.90,1047518,28,20390,-68
2023-08-12 19:27:56,23.10,23.10,23.10,99.90,1047046,28,19913,-68
2023-08-12 19:28:26,23.10,23.10,23.10,99.90,1048732,28,19910,-70
2023-08-12 19:28:59,23.10,23.10,23.10,99.90,1045301,28,20401,-70
2023-08-12 19:29:29,23.10,23.10,23.10,99.90,1054134,28,20156,-69
2023-08-12 19:30:00,23.10,23.10,23.10,99.90,1051362,28,19908,-69
2023-08-12 19:30:30,23.10,23.10,23.10,99.90,1053822,28,19911,-69
2023-08-12 19:31:01,23.10,23.10,23.10,99.90,1050445,28,20251,-69
2023-08-12 19:31:32,23.10,23.10,23.10,99.90,1054168,28,20022,-69
2023-08-12 19:32:02,23.10,23.10,23.10,99.90,1051305,28,19912,-68
2023-08-12 19:32:46,23.10,23.10,23.10,99.90,1054399,27,19911,-70
2023-08-12 19:33:17,23.10,23.10,23.10,99.90,1050260,28,19916,-70
2023-08-12 19:33:48,23.10,23.10,23.10,99.90,1054163,28,20896,-70
2023-08-12 19:34:18,23.10,23.10,23.10,99.90,1051661,28,20342,-69
2023-08-12 19:34:49,23.10,23.10,23.10,99.90,1051172,28,20382,-69
2023-08-12 19:35:20,23.10,23.10,23.10,99.90,1052401,28,19916,-69
2023-08-12 19:35:50,23.00,23.00,23.00,99.90,1051084,28,20006,-70
2023-08-12 19:36:21,23.00,23.00,23.00,99.90,1052958,28,20299,-69
2023-08-12 19:36:51,23.00,23.00,23.00,99.90,1050084,28,19908,-68
2023-08-12 19:37:22,23.00,23.00,23.00,99.90,1049370,28,19910,-69
2023-08-12 19:37:54,22.90,22.90,22.90,99.90,1045076,28,20022,-69
2023-08-12 19:38:25,23.00,23.00,23.00,99.90,1049578,28,19908,-69
2023-08-12 19:38:55,22.90,22.90,22.90,99.90,1046961,28,20170,-70
2023-08-12 19:39:26,22.90,22.90,22.90,99.90,1053970,28,19965,-68
2023-08-12 19:39:56,22.90,22.90,22.90,99.90,1050524,28,19920,-70
2023-08-12 19:40:27,22.80,22.80,22.80,99.90,1052932,28,20483,-68
2023-08-12 19:40:58,22.90,22.90,22.90,99.90,1051088,28,19919,-68
2023-08-12 19:41:28,22.90,22.90,22.90,99.90,1052128,28,19950,-70
2023-08-12 19:41:59,22.90,22.90,22.90,99.90,1052372,28,19911,-69
2023-08-12 19:42:30,22.90,22.90,22.90,99.90,1050151,28,19908,-70
2023-08-12 19:43:00,22.90,22.90,22.90,99.90,1048681,28,19958,-69
2023-08-12 19:43:31,22.80,22.80,22.80,99.90,1054099,28,19907,-69
2023-08-12 19:44:02,22.90,22.90,22.90,99.90,1051862,28,19911,-68
2023-08-12 19:44:32,22.90,22.90,22.90,99.90,1051657,28,20278,-68
2023-08-12 19:45:03,22.90,22.90,22.90,99.90,1054428,28,20538,-69
2023-08-12 19:45:34,22.80,22.80,22.80,99.90,1050383,28,19938,-69
2023-08-12 19:46:04,22.90,22.90,22.90,99.90,1053499,28,20090,-70
2023-08-12 19:46:35,22.80,22.80,22.80,99.90,1050238,28,19919,-69
2023-08-12 19:47:06,22.90,22.90,22.90,99.90,1053720,27,19923,-70
2023-08-12 19:47:38,22.90,22.90,22.90,99.90,1046674,28,19912,-69
2023-08-12 19:48:09,22.90,22.90,22.90,99.90,1048084,28,19920,-69
2023-08-12 19:48:39,22.90,22.90,22.90,99.90,1046470,28,19916,-69
2023-08-12 19:49:10,22.90,22.90,22.90,99.90,1047698,28,19936,-69
2023-08-12 19:49:41,22.90,22.90,22.90,99.90,1051635,28,20019,-69
2023-08-12 19:50:12,22.90,22.90,22.90,99.90,1051667,28,20101,-68
2023-08-12 19:50:42,22.90,22.90,22.90,99.90,1052366,28,19942,-69
2023-08-12 19:51:13,22.90,22.90,22.90,99.90,1050625,27,19914,-70
2023-08-12 19:51:44,22.90,22.90,22.90,99.90,1052861,28,19915,-69
2023-08-12 19:52:14,22.90,22.90,22.90,99.90,1050327,28,20417,-69
2023-08-12 19:52:45,22.90,22.90,22.90,99.90,1053193,28,20298,-70
2023-08-12 19:53:15,22.90,22.90,22.90,99.90,1049594,28,20025,-68
2023-08-12 19:53:46,22.90,22.90,22.90,99.90,1026296,28,20315,-68
2023-08-12 19:54:17,22.90,22.90,22.90,99.90,1050927,28,19946,-68
2023-08-12 19:54:48,22.90,22.90,22.90,99.90,1054165,28,19987,-67
2023-08-12 19:55:18,22.90,22.90,22.90,99.90,1049719,28,19912,-71
2023-08-12 19:55:49,22.90,22.90,22.90,99.90,1053652,28,19972,-71
2023-08-12 19:56:19,22.90,22.90,22.90,99.90,1050356,28,19947,-70
2023-08-12 19:56:50,22.90,22.90,22.90,99.90,1053217,27,19997,-70
2023-08-12 19:57:21,22.90,22.90,22.90,99.90,1049778,28,19990,-70
2023-08-12 19:57:51,22.90,22.90,22.90,99.90,1054837,27,19908,-69
2023-08-12 19:58:22,22.80,22.80,22.80,99.90,1056262,27,19911,-69
2023-08-12 19:58:53,22.90,22.90,22.90,99.90,1053792,28,20347,-69
2023-08-12 19:59:23,22.80,22.80,22.80,99.90,1052061,28,19973,-69
2023-08-12 19:59:54,22.80,22.80,22.80,99.90,1051759,28,20143,-70
2023-08-12 20:00:24,22.80,22.80,22.80,99.90,1052622,28,19993,-69
2023-08-12 20:00:55,22.80,22.80,22.80,99.90,1050741,27,19993,-70
2023-08-12 20:01:26,22.80,22.80,22.80,99.90,1054422,28,19915,-69
2023-08-12 20:01:56,22.80,22.80,22.80,99.90,1054399,27,19912,-71
2023-08-12 20:02:27,22.80,22.80,22.80,99.90,1058329,27,19908,-69
2023-08-12 20:02:58,22.80,22.80,22.80,99.90,1049160,28,19911,-69
2023-08-12 20:03:29,22.80,22.80,22.80,99.90,1050164,28,20272,-69
2023-08-12 20:03:59,22.80,22.80,22.80,99.90,1047028,28,19923,-69
2023-08-12 20:04:30,22.80,22.80,22.80,99.90,1050537,28,19946,-69
2023-08-12 20:05:00,22.70,22.70,22.70,99.90,1045410,28,19996,-69
2023-08-12 20:05:31,22.70,22.70,22.70,99.90,1049241,28,19995,-69
2023-08-12 20:06:02,22.80,22.80,22.80,99.90,1046764,28,19920,-69
2023-08-12 20:06:32,22.80,22.80,22.80,99.90,1052652,28,19918,-70
2023-08-12 20:07:03,22.80,22.80,22.80,99.90,1051386,28,20981,-71
2023-08-12 20:07:41,22.70,22.70,22.70,99.90,1052193,28,20109,-69
2023-08-12 20:08:12,22.70,22.70,22.70,99.90,1050507,28,19924,-71
2023-08-12 20:08:42,22.70,22.70,22.70,99.90,1051413,28,19916,-70
2023-08-12 20:09:13,22.70,22.70,22.70,99.90,1050509,28,19920,-72
2023-08-12 20:09:43,22.70,22.70,22.70,99.90,1053050,27,20018,-70
2023-08-12 20:10:15,22.70,22.70,22.70,99.90,1046699,28,20389,-68
2023-08-12 20:10:45,22.70,22.70,22.70,99.90,1047973,28,19913,-71
2023-08-12 20:11:16,22.70,22.70,22.70,99.90,1046857,28,20428,-71
2023-08-12 20:11:47,22.70,22.70,22.70,99.90,1047814,28,20343,-70
2023-08-12 20:12:17,22.70,22.70,22.70,99.90,1051972,28,19908,-70
2023-08-12 20:12:48,22.60,22.60,22.60,99.90,1046300,28,19961,-69
2023-08-12 20:13:19,22.60,22.60,22.60,99.90,1045354,28,20003,-69
2023-08-12 20:13:50,22.50,22.50,22.50,99.90,1045661,28,19913,-68
2023-08-12 20:14:20,22.60,22.60,22.60,99.90,1045945,28,19908,-68
2023-08-12 20:14:51,22.60,22.60,22.60,99.90,1049478,28,19953,-68
2023-08-12 20:15:22,22.60,22.60,22.60,99.90,1054234,28,19999,-68
2023-08-12 20:15:57,22.50,22.50,22.50,99.90,1051396,28,19959,-68
2023-08-12 20:16:28,22.50,22.50,22.50,99.90,1050486,28,19918,-69
2023-08-12 20:16:58,22.40,22.40,22.40,99.90,1053800,28,19918,-70
2023-08-12 20:17:29,22.40,22.40,22.40,99.90,1054189,28,19943,-70
2023-08-12 20:18:00,22.40,22.40,22.40,99.90,1051804,28,20590,-72
2023-08-12 20:18:30,22.40,22.40,22.40,99.90,1054613,28,19916,-70
2023-08-12 20:19:01,22.40,22.40,22.40,99.90,1050038,28,20366,-71
2023-08-12 20:19:34,22.40,22.40,22.40,99.90,1053446,28,19960,-69
2023-08-12 20:20:09,22.40,22.40,22.40,99.90,1050471,28,19912,-70
2023-08-12 20:20:40,22.40,22.40,22.40,99.90,1050239,28,19912,-70
2023-08-12 20:21:10,22.40,22.40,22.40,99.90,1048701,28,19916,-69
2023-08-12 20:21:41,22.30,22.30,22.30,99.90,1049965,28,19923,-69
2023-08-12 20:22:12,22.30,22.30,22.30,99.90,1042229,28,20399,-68
2023-08-12 20:22:43,22.30,22.30,22.30,99.90,1044534,28,19995,-72
2023-08-12 20:23:14,22.30,22.30,22.30,99.90,1044215,28,19999,-70
2023-08-12 20:23:44,22.30,22.30,22.30,99.90,1048595,28,19909,-69
2023-08-12 20:24:15,22.30,22.30,22.30,99.90,1051803,28,19908,-69
2023-08-12 20:24:46,22.30,22.30,22.30,99.90,1047706,28,20367,-69
2023-08-12 20:25:16,22.30,22.30,22.30,99.90,1045754,28,19959,-70
2023-08-12 20:25:47,22.20,22.20,22.20,99.90,1047173,28,19915,-71
2023-08-12 20:26:18,22.20,22.20,22.20,99.90,1048279,28,19909,-69
2023-08-12 20:26:49,22.20,22.20,22.20,99.90,1051057,28,20684,-69
2023-08-12 20:27:20,22.20,22.20,22.20,99.90,1048283,28,20010,-69
2023-08-12 20:27:50,22.30,22.30,22.30,99.90,1046230,28,20071,-69
2023-08-12 20:28:21,22.20,22.20,22.20,99.90,1047378,28,20414,-69
2023-08-12 20:28:51,22.20,22.20,22.20,99.90,1045440,28,19909,-70
2023-08-12 20:29:22,22.20,22.20,22.20,99.90,1054167,28,19912,-71
2023-08-12 20:29:53,22.20,22.20,22.20,99.90,1051572,28,19915,-70
2023-08-12 20:30:24,22.10,22.10,22.10,99.90,1055726,28,19923,-68
2023-08-12 20:30:55,22.20,22.20,22.20,99.90,1045476,28,20355,-71
2023-08-12 20:31:25,22.20,22.20,22.20,99.90,1049179,28,19969,-71
2023-08-12 20:31:56,22.10,22.10,22.10,99.90,1045981,28,19917,-69
2023-08-12 20:32:30,22.10,22.10,22.10,99.90,1048879,28,20018,-69
2023-08-12 20:33:00,22.20,22.20,22.20,99.90,1050879,28,19919,-70
2023-08-12 20:33:31,22.10,22.10,22.10,99.90,1052848,28,20002,-68
2023-08-12 20:34:02,22.10,22.10,22.10,99.90,1051697,28,20187,-68
2023-08-12 20:34:32,22.10,22.10,22.10,99.90,1052381,28,20300,-69
2023-08-12 20:35:03,22.10,22.10,22.10,99.90,1051639,28,19914,-69
2023-08-12 20:35:34,22.10,22.10,22.10,99.90,1053854,28,19970,-70
2023-08-12 20:36:05,22.10,22.10,22.10,99.90,1056871,28,20108,-69
2023-08-12 20:36:36,22.10,22.10,22.10,99.90,1055588,28,19904,-68
2023-08-12 20:37:07,22.10,22.10,22.10,99.90,1054958,27,20395,-70
2023-08-12 20:37:37,22.10,22.10,22.10,99.90,1053905,28,20247,-70
2023-08-12 20:38:08,22.10,22.10,22.10,99.90,1053002,28,19933,-69
2023-08-12 20:38:38,22.10,22.10,22.10,99.90,1050601,28,20362,-67
2023-08-12 20:39:09,22.10,22.10,22.10,99.90,1049018,28,20319,-68
2023-08-12 20:39:39,22.10,22.10,22.10,99.90,1041283,28,20022,-69
2023-08-12 20:40:11,22.00,22.00,22.00,99.90,1042591,28,19912,-68
2023-08-12 20:40:41,22.00,22.00,22.00,99.90,1046546,28,19967,-69
2023-08-12 20:41:12,22.10,22.10,22.10,99.90,1048875,28,19943,-69
2023-08-12 20:41:43,22.00,22.00,22.00,99.90,1050671,28,19973,-68
2023-08-12 20:42:13,22.10,22.10,22.10,99.90,1053075,28,19926,-69
2023-08-12 20:42:44,22.00,22.00,22.00,99.90,1051334,28,19908,-71
2023-08-12 20:43:15,22.00,22.00,22.00,99.90,1050529,28,19915,-71
2023-08-12 20:43:46,22.10,22.10,22.10,99.90,1051892,28,20320,-70
2023-08-12 20:44:16,22.00,22.00,22.00,99.90,1050774,28,20141,-70
2023-08-12 20:44:47,22.00,22.00,22.00,99.90,1052035,28,20328,-70
2023-08-12 20:45:18,22.00,22.00,22.00,99.90,1051500,28,20967,-70
2023-08-12 20:45:48,22.00,22.00,22.00,99.90,1052451,28,20162,-69
2023-08-12 20:46:19,21.90,21.90,21.90,99.90,1051433,28,20154,-71
2023-08-12 20:46:50,21.90,21.90,21.90,99.90,1052174,28,20001,-69
2023-08-12 20:47:20,21.90,21.90,21.90,99.90,1051102,28,19957,-70
2023-08-12 20:47:51,21.90,21.90,21.90,99.90,1052825,28,20412,-71
2023-08-12 20:48:21,21.90,21.90,21.90,99.90,1050595,28,19912,-70
2023-08-12 20:48:52,21.90,21.90,21.90,99.90,1052948,28,20254,-69
2023-08-12 20:49:22,21.90,21.90,21.90,99.90,1048288,28,19986,-69
2023-08-12 20:49:53,21.90,21.90,21.90,99.90,1055257,28,20286,-70
2023-08-12 20:50:24,21.90,21.90,21.90,99.90,1051863,28,19904,-70
2023-08-12 20:50:54,21.90,21.90,21.90,99.90,1053212,28,20409,-67
2023-08-12 20:51:25,21.90,21.90,21.90,99.90,1050529,28,19932,-69
2023-08-12 20:51:55,21.90,21.90,21.90,99.90,1052921,28,19947,-70
2023-08-12 20:52:26,21.90,21.90,21.90,99.90,1051184,28,19992,-70
2023-08-12 20:52:56,21.90,21.90,21.90,99.90,1053401,28,19911,-70
2023-08-12 20:53:31,21.90,21.90,21.90,99.90,1055704,28,19939,-69
2023-08-12 20:54:02,21.80,21.80,21.80,99.90,1001871,28,20426,-67
2023-08-12 20:54:33,21.80,21.80,21.80,99.90,1043386,28,19905,-68
2023-08-12 20:55:04,21.80,21.80,21.80,99.90,1041433,28,20259,-68
2023-08-12 20:55:34,21.80,21.80,21.80,99.90,1043272,28,19920,-69
2023-08-12 20:56:05,21.80,21.80,21.80,99.90,1048206,28,19908,-68
2023-08-12 20:56:35,21.80,21.80,21.80,99.90,1052994,28,19905,-69
2023-08-12 20:57:06,21.80,21.80,21.80,99.90,1057105,28,20187,-68
2023-08-12 20:57:37,21.80,21.80,21.80,99.90,1054188,28,20030,-69
2023-08-12 20:58:07,21.80,21.80,21.80,99.90,1053425,28,19961,-70
2023-08-12 20:58:38,21.80,21.80,21.80,99.90,1051067,28,19904,-69
2023-08-12 20:59:08,21.80,21.80,21.80,99.90,1057225,27,19912,-69
2023-08-12 20:59:39,21.80,21.80,21.80,99.90,1054220,28,19972,-68
2023-08-12 21:00:11,21.70,21.70,21.70,99.90,1055469,28,19908,-70
2023-08-12 21:00:42,21.80,21.80,21.80,99.90,1050226,28,20007,-69
2023-08-12 21:01:12,21.80,21.80,21.80,99.90,1056355,28,19922,-70
2023-08-12 21:01:43,21.80,21.80,21.80,99.90,1055541,28,19920,-69
2023-08-12 21:02:14,21.80,21.80,21.80,99.90,1055918,28,19908,-68
2023-08-12 21:02:45,21.70,21.70,21.70,99.90,1052296,28,20348,-70
2023-08-12 21:03:15,21.70,21.70,21.70,99.90,1050269,28,19991,-68
2023-08-12 21:03:46,21.70,21.70,21.70,99.90,1053211,28,19910,-70
2023-08-12 21:04:16,21.70,21.70,21.70,99.90,1049899,28,20034,-68
2023-08-12 21:04:47,21.70,21.70,21.70,99.90,1057578,28,19918,-69
2023-08-12 21:05:18,21.70,21.70,21.70,99.90,1055478,28,20067,-69
2023-08-12 21:05:50,21.60,21.60,21.60,99.90,1046438,28,20403,-70
2023-08-12 21:06:20,21.70,21.70,21.70,99.90,1047262,28,19919,-69
2023-08-12 21:06:56,21.60,21.60,21.60,99.90,1052428,28,19912,-69
2023-08-12 21:07:26,21.70,21.70,21.70,99.90,1050833,28,19908,-68
2023-08-12 21:07:57,21.60,21.60,21.60,99.90,1049784,28,19965,-70
2023-08-12 21:08:28,21.60,21.60,21.60,99.90,1046773,28,20470,-70
2023-08-12 21:08:58,21.60,21.60,21.60,99.90,1049471,28,19919,-70
2023-08-12 21:09:29,21.60,21.60,21.60,99.90,1045718,28,19900,-70
2023-08-12 21:09:59,21.60,21.60,21.60,99.90,1051742,28,19955,-70
2023-08-12 21:10:30,21.60,21.60,21.60,99.90,1052192,28,20018,-69
2023-08-12 21:11:01,21.60,21.60,21.60,99.90,1050654,28,19965,-70
2023-08-12 21:11:32,21.60,21.60,21.60,99.90,1053209,28,19914,-69
2023-08-12 21:12:03,21.60,21.60,21.60,99.90,1051671,28,19908,-69
2023-08-12 21:12:34,21.60,21.60,21.60,99.90,1051246,28,19947,-69
2023-08-12 21:13:04,21.60,21.60,21.60,99.90,1053515,28,20275,-69
2023-08-12 21:13:35,21.60,21.60,21.60,99.90,1054172,28,19916,-68
2023-08-12 21:14:05,21.50,21.50,21.50,99.90,1051570,28,20026,-68
2023-08-12 21:14:36,21.50,21.50,21.50,99.90,1051318,28,19943,-69
2023-08-12 21:15:07,21.50,21.50,21.50,99.90,1052536,28,20099,-69
2023-08-12 21:15:38,21.50,21.50,21.50,99.90,1050814,28,20519,-68
2023-08-12 21:16:08,21.50,21.50,21.50,99.90,1057521,28,19911,-69
2023-08-12 21:16:39,21.50,21.50,21.50,99.90,1051555,28,19926,-68
2023-08-12 21:17:09,21.50,21.50,21.50,99.90,1056724,28,20332,-68
2023-08-12 21:17:40,21.50,21.50,21.50,99.90,1052394,28,19912,-68
2023-08-12 21:18:11,21.50,21.50,21.50,99.90,1054215,28,20194,-70
2023-08-12 21:18:42,21.50,21.50,21.50,99.90,1056420,28,19911,-68
2023-08-12 21:19:13,21.50,21.50,21.50,99.90,1054854,28,19999,-70
2023-08-12 21:19:43,21.50,21.50,21.50,99.90,1056953,28,19908,-69
2023-08-12 21:20:14,21.40,21.40,21.40,99.90,1054187,28,20377,-68
2023-08-12 21:20:45,21.50,21.50,21.50,99.90,1058568,28,19904,-68
2023-08-12 21:21:15,21.40,21.40,21.40,99.90,1053566,28,19908,-69
2023-08-12 21:21:46,21.40,21.40,21.40,99.90,1055382,28,20541,-68
2023-08-12 21:22:16,21.50,21.50,21.50,99.90,1049523,28,19999,-69
2023-08-12 21:22:47,21.40,21.40,21.40,99.90,1048950,28,20355,-68
2023-08-12 21:23:18,21.40,21.40,21.40,99.90,1046107,28,19908,-68
2023-08-12 21:23:48,21.40,21.40,21.40,99.90,1053057,28,20084,-67
2023-08-12 21:24:19,21.40,21.40,21.40,99.90,1051704,28,20243,-69
2023-08-12 21:24:50,21.40,21.40,21.40,99.90,1054111,27,19915,-69
2023-08-12 21:25:20,21.40,21.40,21.40,99.90,1052423,28,19912,-69
2023-08-12 21:25:51,21.40,21.40,21.40,99.90,1054784,27,20314,-69
2023-08-12 21:26:21,21.40,21.40,21.40,99.90,1053132,28,19995,-69
2023-08-12 21:26:53,21.40,21.40,21.40,99.90,1053391,27,19904,-69
2023-08-12 21:27:24,21.40,21.40,21.40,99.90,1057950,27,20079,-69
2023-08-12 21:27:54,21.40,21.40,21.40,99.90,1054548,28,19953,-70
2023-08-12 21:28:25,21.40,21.40,21.40,99.90,1053764,28,20297,-69
2023-08-12 21:28:55,21.40,21.40,21.40,99.90,1050012,27,19904,-69
2023-08-12 21:29:26,21.40,21.40,21.40,99.90,1058788,27,20269,-67
2023-08-12 21:29:56,21.40,21.40,21.40,99.90,1050366,28,19969,-69
2023-08-12 21:30:27,21.40,21.40,21.40,99.90,1056382,28,19926,-68
2023-08-12 21:30:58,21.40,21.40,21.40,99.90,1051687,28,20010,-69
2023-08-12 21:31:29,21.40,21.40,21.40,99.90,1045888,28,19971,-68
2023-08-12 21:31:59,21.30,21.30,21.30,99.90,1038367,28,20071,-70
2023-08-12 21:32:30,21.30,21.30,21.30,99.90,1040664,28,19963,-69
2023-08-12 21:33:01,21.30,21.30,21.30,99.90,1038154,28,19912,-69
2023-08-12 21:33:32,21.30,21.30,21.30,99.90,1043354,28,20049,-70
2023-08-12 21:34:02,21.30,21.30,21.30,99.90,1040305,28,20390,-69
2023-08-12 21:34:33,21.30,21.30,21.30,99.90,1041781,28,19997,-68
2023-08-12 21:35:05,21.30,21.30,21.30,99.90,1046634,28,20035,-69
2023-08-12 21:35:35,21.20,21.20,21.20,99.90,1044335,28,20399,-68
2023-08-12 21:36:06,21.30,21.30,21.30,99.90,1045959,28,19990,-67
2023-08-12 21:36:36,21.30,21.30,21.30,99.90,1046397,28,19962,-68
2023-08-12 21:37:07,21.20,21.20,21.20,99.90,1047252,28,19919,-70
2023-08-12 21:37:37,21.20,21.20,21.20,99.90,1047492,28,20410,-70
2023-08-12 21:38:08,21.20,21.20,21.20,99.90,1052836,28,19915,-69
2023-08-12 21:38:39,21.20,21.20,21.20,99.90,1052567,28,20651,-69
2023-08-12 21:39:09,21.20,21.20,21.20,99.90,1054242,27,19947,-68
2023-08-12 21:39:40,21.10,21.10,21.10,99.90,1057056,27,20015,-69
2023-08-12 21:40:11,21.10,21.10,21.10,99.90,1055566,27,19908,-69
2023-08-12 21:40:41,21.10,21.10,21.10,99.90,1057813,27,19956,-69
2023-08-12 21:41:12,21.10,21.10,21.10,99.90,1055107,27,20431,-69
2023-08-12 21:41:43,21.10,21.10,21.10,99.90,1058275,27,19943,-68
2023-08-12 21:42:13,21.10,21.10,21.10,99.90,1046251,28,20291,-70
2023-08-12 21:42:44,21.10,21.10,21.10,99.90,1045931,28,20167,-70
2023-08-12 21:43:15,21.10,21.10,21.10,99.90,1041148,28,19947,-69
2023-08-12 21:43:45,21.10,21.10,21.10,99.90,1046548,28,20378,-69
2023-08-12 21:44:16,21.10,21.10,21.10,99.90,1052343,28,20285,-69
2023-08-12 21:44:46,21.10,21.10,21.10,99.90,1058633,27,20377,-69
2023-08-12 21:45:17,21.10,21.10,21.10,99.90,1055502,27,20167,-68
2023-08-12 21:45:48,21.10,21.10,21.10,99.90,1057976,27,19943,-69
2023-08-12 21:46:18,21.10,21.10,21.10,99.90,1056122,27,19919,-70
2023-08-12 21:46:49,21.10,21.10,21.10,99.90,1057701,27,19911,-69
2023-08-12 21:47:19,21.00,21.00,21.00,99.90,1056377,27,19915,-68
2023-08-12 21:47:50,21.00,21.00,21.00,99.90,1056993,27,20410,-69
2023-08-12 21:48:20,21.00,21.00,21.00,99.90,1048431,28,19999,-68
2023-08-12 21:48:51,21.00,21.00,21.00,99.90,1045607,28,19905,-69
2023-08-12 21:49:22,21.00,21.00,21.00,99.90,1042303,28,19917,-68
2023-08-12 21:49:53,21.00,21.00,21.00,99.90,1042094,28,20389,-68
2023-08-12 21:50:23,21.00,21.00,21.00,99.90,1050396,28,19938,-69
2023-08-12 21:50:54,21.00,21.00,21.00,99.90,1047130,28,19999,-69
2023-08-12 21:51:25,21.00,21.00,21.00,99.90,1053267,28,19911,-70
2023-08-12 21:51:55,21.00,21.00,21.00,99.90,1050860,28,20003,-71
2023-08-12 21:52:26,21.00,21.00,21.00,99.90,1053885,28,20002,-70
2023-08-12 21:52:57,21.10,21.10,21.10,99.90,1054549,27,19912,-70
2023-08-12 21:53:30,21.00,21.00,21.00,99.90,1058414,27,19979,-70
2023-08-12 21:54:04,21.00,21.00,21.00,99.90,1049680,27,20168,-69
2023-08-12 21:54:34,21.10,21.10,21.10,99.90,1058463,27,19908,-68
2023-08-12 21:55:05,21.10,21.10,21.10,99.90,1054935,28,19970,-69
2023-08-12 21:55:35,21.10,21.10,21.10,99.90,1055129,28,20089,-70
2023-08-12 21:56:06,21.00,21.00,21.00,99.90,1054409,27,19931,-69
2023-08-12 21:56:37,21.00,21.00,21.00,99.90,1055652,28,19914,-69
2023-08-12 21:57:07,21.10,21.10,21.10,99.90,1044947,28,19916,-69
2023-08-12 21:57:38,21.00,21.00,21.00,99.90,1046500,28,20394,-69
2023-08-12 21:58:08,21.00,21.00,21.00,99.90,1042630,28,20395,-68
2023-08-12 21:58:39,21.00,21.00,21.00,99.90,1048487,28,19912,-69
2023-08-12 21:59:09,21.00,21.00,21.00,99.90,1051003,28,19919,-68
2023-08-12 21:59:40,20.90,20.90,20.90,99.90,1048708,28,20339,-70
2023-08-12 22:00:12,21.00,21.00,21.00,99.90,1047037,28,19912,-68
2023-08-12 22:00:43,21.00,21.00,21.00,99.90,1050593,28,20420,-69
2023-08-12 22:01:13,21.00,21.00,21.00,99.90,1052312,28,19912,-68
2023-08-12 22:01:44,21.00,21.00,21.00,99.90,1054710,28,20416,-68
2023-08-12 22:02:24,21.00,21.00,21.00,99.90,1053183,28,19908,-69
2023-08-12 22:02:55,21.00,21.00,21.00,99.90,1050670,28,19912,-67
2023-08-12 22:03:25,21.00,21.00,21.00,99.90,1051888,28,19915,-70
2023-08-12 22:03:56,21.00,21.00,21.00,99.90,1052070,28,19908,-69
2023-08-12 22:04:26,20.90,20.90,20.90,99.90,1052549,28,20333,-68
2023-08-12 22:04:57,20.90,20.90,20.90,99.90,1055900,27,19904,-69
2023-08-12 22:05:28,20.90,20.90,20.90,99.90,1057311,27,19900,-69
2023-08-12 22:05:58,20.90,20.90,20.90,99.90,1054627,28,20354,-69
2023-08-12 22:06:29,20.90,20.90,20.90,99.90,1053309,28,19903,-69
2023-08-12 22:06:59,20.90,20.90,20.90,99.90,1051808,27,19900,-70
2023-08-12 22:07:30,20.80,20.80,20.80,99.90,1057863,27,20254,-68
2023-08-12 22:08:01,20.90,20.90,20.90,99.90,1055098,27,19977,-69
2023-08-12 22:08:32,20.80,20.80,20.80,99.90,1058157,27,19923,-68
2023-08-12 22:09:02,20.90,20.90,20.90,99.90,1054438,28,20390,-68
2023-08-12 22:09:34,20.80,20.80,20.80,99.90,1058804,27,19939,-69
2023-08-12 22:10:06,20.90,20.90,20.90,99.90,1056328,28,20002,-68
2023-08-12 22:10:36,20.80,20.80,20.80,99.90,1058771,27,19916,-70
2023-08-12 22:11:07,20.80,20.80,20.80,99.90,1054426,28,20002,-69
2023-08-12 22:11:37,20.80,20.80,20.80,99.90,1058472,27,19990,-69
2023-08-12 22:12:08,20.80,20.80,20.80,99.90,1055230,27,19915,-69
2023-08-12 22:12:39,20.80,20.80,20.80,99.90,1057818,27,19908,-68
2023-08-12 22:13:10,20.80,20.80,20.80,99.90,1055018,27,19911,-68
2023-08-12 22:13:40,20.80,20.80,20.80,99.90,1054943,27,20367,-68
2023-08-12 22:14:11,20.80,20.80,20.80,99.90,1051681,28,19954,-69
2023-08-12 22:14:42,20.80,20.80,20.80,99.90,1054667,27,19995,-69
2023-08-12 22:15:12,20.80,20.80,20.80,99.90,1056297,27,19904,-69
2023-08-12 22:15:43,20.80,20.80,20.80,99.90,1056070,27,20035,-70
2023-08-12 22:16:13,20.80,20.80,20.80,99.90,1057245,27,20358,-69
2023-08-12 22:16:45,20.80,20.80,20.80,99.90,1055387,27,19908,-70
2023-08-12 22:17:15,20.80,20.80,20.80,99.90,1058301,27,19914,-71
2023-08-12 22:17:47,20.80,20.80,20.80,99.90,1054257,28,19904,-70
2023-08-12 22:18:18,20.80,20.80,20.80,99.90,1054426,28,20265,-68
2023-08-12 22:18:49,20.80,20.80,20.80,99.90,1050833,28,19949,-69
2023-08-12 22:19:19,20.80,20.80,20.80,99.90,1055977,28,19933,-70
2023-08-12 22:19:50,20.80,20.80,20.80,99.90,1054282,28,19915,-69
2023-08-12 22:20:20,20.80,20.80,20.80,99.90,1059004,27,20089,-68
2023-08-12 22:20:51,20.80,20.80,20.80,99.90,1055315,27,19919,-69
2023-08-12 22:21:22,20.80,20.80,20.80,99.90,1054711,27,19946,-68
2023-08-12 22:21:53,20.80,20.80,20.80,99.90,1051661,28,20385,-69
2023-08-12 22:22:23,20.80,20.80,20.80,99.90,1054103,27,19934,-70
2023-08-12 22:22:54,20.80,20.80,20.80,99.90,1052014,28,19926,-69
2023-08-12 22:23:25,20.70,20.70,20.70,99.90,1054190,27,20006,-70
2023-08-12 22:23:55,20.80,20.80,20.80,99.90,1057482,27,19948,-69
2023-08-12 22:24:26,20.80,20.80,20.80,99.90,1055714,27,20400,-69
2023-08-12 22:24:57,20.80,20.80,20.80,99.90,1053027,28,19907,-68
2023-08-12 22:25:27,20.70,20.70,20.70,99.90,1045698,28,19953,-69
2023-08-12 22:25:58,20.80,20.80,20.80,99.90,1043302,28,19978,-70
2023-08-12 22:26:29,20.70,20.70,20.70,99.90,1042545,28,20386,-70
2023-08-12 22:26:59,20.70,20.70,20.70,99.90,1049636,28,19904,-69
2023-08-12 22:27:30,20.70,20.70,20.70,99.90,1050545,27,20424,-68
2023-08-12 22:28:00,20.70,20.70,20.70,99.90,1060481,27,19919,-68
2023-08-12 22:28:31,20.70,20.70,20.70,99.90,1054862,28,20294,-68
2023-08-12 22:29:02,20.70,20.70,20.70,99.90,1057596,27,19915,-69
2023-08-12 22:29:33,20.70,20.70,20.70,99.90,1055667,27,20239,-69
2023-08-12 22:30:05,20.70,20.70,20.70,99.90,1057313,27,19922,-68
2023-08-12 22:30:35,20.70,20.70,20.70,99.90,1055897,27,19916,-68
2023-08-12 22:31:06,20.70,20.70,20.70,99.90,1054164,27,19950,-69
2023-08-12 22:31:36,20.70,20.70,20.70,99.90,1052019,28,20592,-68
2023-08-12 22:32:07,20.70,20.70,20.70,99.90,1050702,28,19913,-68
2023-08-12 22:32:38,20.70,20.70,20.70,99.90,1048105,28,19955,-67
2023-08-12 22:33:08,20.70,20.70,20.70,99.90,1045568,28,19909,-69
2023-08-12 22:33:39,20.70,20.70,20.70,99.90,1044450,28,20031,-69
2023-08-12 22:34:10,20.70,20.70,20.70,99.90,1044767,28,19909,-68
2023-08-12 22:34:40,20.70,20.70,20.70,99.90,1048825,28,20319,-68
2023-08-12 22:35:11,20.70,20.70,20.70,99.90,1047580,28,19908,-68
2023-08-12 22:35:41,20.70,20.70,20.70,99.90,1052996,28,20147,-69
2023-08-12 22:36:12,20.70,20.70,20.70,99.90,1050262,28,19919,-67
2023-08-12 22:36:42,20.70,20.70,20.70,99.90,1053841,28,19908,-69
2023-08-12 22:37:13,20.60,20.60,20.60,99.90,1051114,28,19912,-69
2023-08-12 22:37:44,20.60,20.60,20.60,99.90,1041945,28,20385,-69
2023-08-12 22:38:14,20.60,20.60,20.60,99.90,1048237,28,19984,-69
2023-08-12 22:38:46,20.60,20.60,20.60,99.90,1049929,28,19919,-68
2023-08-12 22:39:17,20.50,20.50,20.50,99.90,1042450,28,19916,-68
2023-08-12 22:39:47,20.50,20.50,20.50,99.90,1055174,28,20268,-69
2023-08-12 22:40:18,20.60,20.60,20.60,99.90,1050505,28,20129,-69
2023-08-12 22:40:49,20.50,20.50,20.50,99.90,1053284,28,20536,-68
2023-08-12 22:41:19,20.60,20.60,20.60,99.90,1055694,27,19915,-69
2023-08-12 22:41:50,20.50,20.50,20.50,99.90,1057403,27,20346,-68
2023-08-12 22:42:20,20.60,20.60,20.60,99.90,1055843,27,20038,-70
2023-08-12 22:42:51,20.60,20.60,20.60,99.90,1056727,27,19907,-68
2023-08-12 22:43:22,20.60,20.60,20.60,99.90,1056035,27,20350,-68
2023-08-12 22:43:52,20.60,20.60,20.60,99.90,1056521,27,19980,-67
2023-08-12 22:44:23,20.50,20.50,20.50,99.90,1056460,27,20430,-68
2023-08-12 22:44:53,20.60,20.60,20.60,99.90,1055398,27,20405,-68
2023-08-12 22:45:24,20.60,20.60,20.60,99.90,1057679,27,20002,-69
2023-08-12 22:45:55,20.50,20.50,20.50,99.90,1049693,28,19920,-69
2023-08-12 22:46:26,20.50,20.50,20.50,99.90,1049727,28,20007,-69
2023-08-12 22:46:56,20.50,20.50,20.50,99.90,1047302,28,20604,-68
2023-08-12 22:47:27,20.60,20.60,20.60,99.90,1050033,28,19943,-68
2023-08-12 22:47:57,20.50,20.50,20.50,99.90,1046553,28,19962,-69
2023-08-12 22:48:28,20.60,20.60,20.60,99.90,1049920,28,20399,-68
2023-08-12 22:48:59,20.50,20.50,20.50,99.90,1047328,28,20403,-68
2023-08-12 22:49:29,20.50,20.50,20.50,99.90,1049043,28,19913,-69
2023-08-12 22:50:00,20.50,20.50,20.50,99.90,1057435,27,19912,-70
2023-08-12 22:50:30,20.50,20.50,20.50,99.90,1054489,28,19908,-69
2023-08-12 22:51:01,20.50,20.50,20.50,99.90,1059183,27,20157,-69
2023-08-12 22:51:32,20.50,20.50,20.50,99.90,1054912,28,20040,-68
2023-08-12 22:52:02,20.50,20.50,20.50,99.90,1054290,27,20461,-69
2023-08-12 22:52:33,20.40,20.40,20.40,99.90,1051767,28,21118,-69
2023-08-12 22:53:03,20.40,20.40,20.40,99.90,1051321,27,19947,-70
2023-08-12 22:53:57,20.40,20.40,20.40,99.90,1051513,28,20286,-69
2023-08-12 22:54:27,20.40,20.40,20.40,99.90,1050128,28,19912,-69
2023-08-12 22:54:58,20.40,20.40,20.40,99.90,1046092,28,19916,-69
2023-08-12 22:55:28,20.40,20.40,20.40,99.90,1051468,28,19923,-69
2023-08-12 22:55:59,20.40,20.40,20.40,99.90,1051274,28,20368,-69
2023-08-12 22:56:30,20.40,20.40,20.40,99.90,1054686,27,19961,-69
2023-08-12 22:57:00,20.40,20.40,20.40,99.90,1052561,28,19912,-68
2023-08-12 22:57:31,20.40,20.40,20.40,99.90,1051749,27,20450,-68
2023-08-12 22:58:02,20.40,20.40,20.40,99.90,1049377,28,20064,-68
2023-08-12 22:58:32,20.40,20.40,20.40,99.90,1047589,28,19939,-68
2023-08-12 22:59:03,20.40,20.40,20.40,99.90,1045970,28,20294,-69
2023-08-12 22:59:34,20.40,20.40,20.40,99.90,1041962,28,20168,-69
2023-08-12 23:00:06,20.40,20.40,20.40,99.90,1049175,28,19916,-69
2023-08-12 23:00:37,20.40,20.40,20.40,99.90,1046574,28,20212,-68
2023-08-12 23:01:07,20.40,20.40,20.40,99.90,1055251,27,20739,-68
2023-08-12 23:01:38,20.40,20.40,20.40,99.90,1056004,27,19946,-69
2023-08-12 23:02:09,20.40,20.40,20.40,99.90,1055387,27,20605,-70
2023-08-12 23:02:39,20.40,20.40,20.40,99.90,1057152,27,20333,-68
2023-08-12 23:03:10,20.30,20.30,20.30,99.90,1054599,28,20261,-68
2023-08-12 23:03:40,20.40,20.40,20.40,99.90,1058025,27,19907,-68
2023-08-12 23:04:11,20.30,20.30,20.30,99.90,1054477,27,19963,-69
2023-08-12 23:04:42,20.30,20.30,20.30,99.90,1058169,27,19986,-69
2023-08-12 23:05:12,20.30,20.30,20.30,99.90,1055534,28,19915,-69
2023-08-12 23:05:43,20.30,20.30,20.30,99.90,1053469,28,20246,-69
2023-08-12 23:06:14,20.30,20.30,20.30,99.90,1049921,28,20069,-68
2023-08-12 23:06:45,20.30,20.30,20.30,99.90,1052304,28,19988,-70
2023-08-12 23:07:15,20.30,20.30,20.30,99.90,1050875,28,20066,-69
2023-08-12 23:07:46,20.30,20.30,20.30,99.90,1055695,27,20159,-66
2023-08-12 23:08:16,20.30,20.30,20.30,99.90,1051484,28,20122,-69
2023-08-12 23:08:47,20.30,20.30,20.30,99.90,1049783,28,19951,-69
2023-08-12 23:09:18,20.20,20.20,20.20,99.90,1047982,28,19978,-67
2023-08-12 23:09:49,20.30,20.30,20.30,99.90,1047817,27,19908,-66
2023-08-12 23:10:19,20.30,20.30,20.30,99.90,1057340,27,19911,-67
2023-08-12 23:10:50,20.30,20.30,20.30,99.90,1053883,28,19911,-69
2023-08-12 23:11:21,20.30,20.30,20.30,99.90,1053473,28,19976,-68
2023-08-12 23:11:51,20.20,20.20,20.20,99.90,1050202,27,20108,-68
2023-08-12 23:12:22,20.30,20.30,20.30,99.90,1058429,27,19915,-68
2023-08-12 23:12:52,20.30,20.30,20.30,99.90,1046734,28,19912,-68
2023-08-12 23:13:23,20.30,20.30,20.30,99.90,1053235,28,20104,-69
2023-08-12 23:13:54,20.30,20.30,20.30,99.90,1049660,28,19923,-68
2023-08-12 23:14:24,20.30,20.30,20.30,99.90,1053802,28,20385,-69
2023-08-12 23:14:55,20.20,20.20,20.20,99.90,1054408,27,19912,-68
2023-08-12 23:15:26,20.20,20.20,20.20,99.90,1057215,27,19939,-67
2023-08-12 23:15:56,20.30,20.30,20.30,99.90,1055148,27,19966,-72
2023-08-12 23:16:29,20.20,20.20,20.20,99.90,1056630,27,19907,-69
2023-08-12 23:17:00,20.20,20.20,20.20,99.90,1050207,28,19935,-67
2023-08-12 23:17:30,20.20,20.20,20.20,99.90,1051659,28,19935,-69
2023-08-12 23:18:01,20.20,20.20,20.20,99.90,1051582,28,20259,-69
2023-08-12 23:18:31,20.20,20.20,20.20,99.90,1051105,28,20007,-68
2023-08-12 23:19:02,20.30,20.30,20.30,99.90,1055936,27,19911,-69
2023-08-12 23:19:33,20.30,20.30,20.30,99.90,1054779,27,20278,-68
2023-08-12 23:20:05,20.20,20.20,20.20,99.90,1056867,27,19915,-68
2023-08-12 23:20:36,20.30,20.30,20.30,99.90,1054609,27,19904,-68
2023-08-12 23:21:06,20.30,20.30,20.30,99.90,1057646,27,19942,-69
2023-08-12 23:21:37,20.20,20.20,20.20,99.90,1052178,27,19938,-69
2023-08-12 23:22:07,20.30,20.30,20.30,99.90,1053532,28,20334,-69
2023-08-12 23:22:38,20.30,20.30,20.30,99.90,1049475,28,20297,-69
2023-08-12 23:23:09,20.30,20.30,20.30,99.90,1059661,27,19942,-69
2023-08-12 23:23:39,20.20,20.20,20.20,99.90,1054843,28,19916,-69
2023-08-12 23:24:10,20.20,20.20,20.20,99.90,1053414,28,19911,-69
2023-08-12 23:24:41,20.20,20.20,20.20,99.90,1050095,28,19912,-69
2023-08-12 23:25:11,20.10,20.10,20.10,99.90,1050328,28,19912,-70
2023-08-12 23:25:42,20.10,20.10,20.10,99.90,1050259,28,19927,-68
2023-08-12 23:26:13,20.10,20.10,20.10,99.90,1051534,28,20352,-68
2023-08-12 23:26:43,20.00,20.00,20.00,99.90,1051077,28,20034,-69
2023-08-12 23:27:14,20.00,20.00,20.00,99.90,1050715,28,20002,-69
2023-08-12 23:27:45,20.00,20.00,20.00,99.90,1052890,28,19911,-69
2023-08-12 23:28:16,20.00,20.00,20.00,99.90,1050015,28,20355,-69
2023-08-12 23:28:47,20.00,20.00,20.00,99.90,1052416,28,19911,-69
2023-08-12 23:29:17,20.00,20.00,20.00,99.90,1048969,28,19908,-68
2023-08-12 23:29:48,20.00,20.00,20.00,99.90,1047538,28,20518,-69
2023-08-12 23:30:18,20.00,20.00,20.00,99.90,1045752,28,19908,-68
2023-08-12 23:30:49,20.00,20.00,20.00,99.90,1053495,28,20551,-70
2023-08-12 23:31:20,20.00,20.00,20.00,99.90,1046202,28,19909,-71
2023-08-12 23:31:50,20.00,20.00,20.00,99.90,1055277,28,19912,-69
2023-08-12 23:32:22,19.90,19.90,19.90,99.90,1054273,27,20365,-69
2023-08-12 23:32:52,19.90,19.90,19.90,99.90,1057689,27,19907,-69
2023-08-12 23:33:24,19.90,19.90,19.90,99.90,1054431,28,19930,-70
2023-08-12 23:33:54,19.90,19.90,19.90,99.90,1054133,28,19927,-70
2023-08-12 23:34:25,19.90,19.90,19.90,99.90,1051027,28,20259,-71
2023-08-12 23:34:56,19.90,19.90,19.90,99.90,1055204,27,19907,-70
2023-08-12 23:35:26,19.90,19.90,19.90,99.90,1050831,28,19919,-69
2023-08-12 23:35:57,19.90,19.90,19.90,99.90,1051416,28,20351,-70
2023-08-12 23:36:28,19.90,19.90,19.90,99.90,1049658,28,19907,-70
2023-08-12 23:36:58,20.00,20.00,20.00,99.90,1049195,28,19936,-69
2023-08-12 23:37:29,19.90,19.90,19.90,99.90,1052679,28,20431,-69
2023-08-12 23:38:00,20.00,20.00,20.00,99.90,1051119,28,19937,-68
2023-08-12 23:38:30,20.00,20.00,20.00,99.90,1056292,27,19954,-69
2023-08-12 23:39:03,20.00,20.00,20.00,99.90,1053029,28,20286,-69
2023-08-12 23:39:34,20.00,20.00,20.00,99.90,1050927,28,20882,-69
2023-08-12 23:40:05,20.00,20.00,20.00,99.90,1048788,28,19914,-69
2023-08-12 23:40:35,20.00,20.00,20.00,99.90,1046174,28,19923,-68
2023-08-12 23:41:06,20.00,20.00,20.00,99.90,1053045,28,19912,-70
2023-08-12 23:41:37,20.00,20.00,20.00,99.90,1049003,28,20403,-69
2023-08-12 23:42:07,20.00,20.00,20.00,99.90,1049425,28,19973,-68
2023-08-12 23:42:38,20.00,20.00,20.00,99.90,1045529,28,19912,-69
2023-08-12 23:43:09,20.00,20.00,20.00,99.90,1045683,28,20011,-67
2023-08-12 23:43:40,20.00,20.00,20.00,99.90,1047118,28,20374,-70
2023-08-12 23:44:10,20.00,20.00,20.00,99.90,1054216,28,20016,-68
2023-08-12 23:44:41,20.00,20.00,20.00,99.90,1050512,28,19911,-68
2023-08-12 23:45:11,20.00,20.00,20.00,99.90,1053026,28,19923,-68
2023-08-12 23:45:42,20.00,20.00,20.00,99.90,1050386,28,19935,-69
2023-08-12 23:46:12,20.10,20.10,20.10,99.90,1052427,28,20036,-69
2023-08-12 23:46:44,20.10,20.10,20.10,99.90,1051145,28,20330,-69
2023-08-12 23:47:15,20.10,20.10,20.10,99.90,1051647,28,19920,-69
2023-08-12 23:47:45,20.00,20.00,20.00,99.90,1051514,28,19908,-69
2023-08-12 23:48:16,20.00,20.00,20.00,99.90,1051218,28,20389,-68
2023-08-12 23:48:46,20.00,20.00,20.00,99.90,1052092,28,19912,-68
2023-08-12 23:49:17,20.00,20.00,20.00,99.90,1050878,28,19960,-69
2023-08-12 23:49:49,20.00,20.00,20.00,99.90,1052046,28,19904,-68
2023-08-12 23:50:19,20.00,20.00,20.00,99.90,1049578,28,19912,-69
2023-08-12 23:50:50,20.00,20.00,20.00,99.90,1051160,28,19908,-68
2023-08-12 23:51:21,20.00,20.00,20.00,99.90,1049331,28,19912,-69
2023-08-12 23:51:51,20.10,20.10,20.10,99.90,1048052,28,19908,-68
2023-08-12 23:52:22,20.00,20.00,20.00,99.90,1044074,28,19909,-69
2023-08-12 23:52:52,20.00,20.00,20.00,99.90,1048081,28,19919,-69
2023-08-12 23:53:23,20.00,20.00,20.00,99.90,1045097,28,20387,-70
2023-08-12 23:53:54,20.00,20.00,20.00,99.90,1001213,28,19912,-68
2023-08-12 23:54:28,20.00,20.00,20.00,99.90,1046498,28,20304,-67
2023-08-12 23:54:59,20.00,20.00,20.00,99.90,1046550,28,20007,-67
2023-08-12 23:55:29,20.00,20.00,20.00,99.90,1046723,28,20335,-69
2023-08-12 23:56:00,20.00,20.00,20.00,99.90,1048731,28,19923,-70
2023-08-12 23:56:31,20.00,20.00,20.00,99.90,1045465,28,19916,-68
2023-08-12 23:57:02,20.00,20.00,20.00,99.90,1052874,28,19912,-69
2023-08-12 23:57:32,20.00,20.00,20.00,99.90,1050218,28,20163,-68
2023-08-12 23:58:03,20.00,20.00,20.00,99.90,1055383,27,19946,-69
2023-08-12 23:58:33,19.90,19.90,19.90,99.90,1054697,27,20006,-68
2023-08-12 23:59:04,20.00,20.00,20.00,99.90,1053325,28,20340,-69
2023-08-12 23:59:35,20.00,20.00,20.00,99.90,1051028,28,19922,-69