2023-08-12 00:00:21,5.60,3.80,17.64,100.00,1032474,28,20062,-78 2023-08-12 00:00:53,4.25,3.47,17.66,100.00,1031386,28,20111,-78 2023-08-12 00:01:26,11.82,3.92,17.65,100.00,1033199,28,20046,-79 2023-08-12 00:01:58,3.75,3.20,17.60,100.00,1035041,28,20042,-78 2023-08-12 00:02:31,3.90,3.50,17.52,100.00,1035624,28,20045,-79 2023-08-12 00:03:03,7.93,4.28,17.53,100.00,1028686,28,20047,-78 2023-08-12 00:03:35,5.22,3.72,17.49,100.00,1025156,29,20042,-79 2023-08-12 00:04:10,3.42,3.08,17.45,100.00,1028503,28,20082,-79 2023-08-12 00:04:42,4.30,3.63,17.44,100.00,1026038,28,20122,-79 2023-08-12 00:05:16,5.03,3.65,17.42,100.00,1029349,28,20047,-78 2023-08-12 00:05:48,5.63,3.30,17.47,100.00,1034569,28,20061,-78 2023-08-12 00:06:20,4.72,3.47,17.46,100.00,1034746,28,20049,-78 2023-08-12 00:06:55,4.53,3.42,17.45,100.00,1037431,28,20049,-78 2023-08-12 00:07:27,5.63,3.47,17.46,100.00,1036639,28,20058,-79 2023-08-12 00:07:59,5.32,4.30,17.40,100.00,1028391,28,20035,-78 2023-08-12 00:08:32,4.47,3.45,17.38,100.00,1029269,28,20057,-78 2023-08-12 00:09:05,4.55,3.92,17.35,100.00,1021545,29,20417,-79 2023-08-12 00:09:37,4.18,3.78,17.28,100.00,1023934,28,20047,-78 2023-08-12 00:10:11,5.57,4.05,17.28,100.00,1028883,28,20461,-78 2023-08-12 00:10:44,4.75,3.80,17.28,100.00,1023472,28,20077,-78 2023-08-12 00:11:16,7.97,4.28,17.27,100.00,1027567,28,20050,-78 2023-08-12 00:11:48,5.10,3.78,17.26,100.00,1031375,28,20053,-79 2023-08-12 00:12:20,4.15,3.72,17.27,100.00,1036268,28,20050,-78 2023-08-12 00:12:53,4.40,3.70,17.31,100.00,1033325,28,20038,-78 2023-08-12 00:13:26,5.07,4.13,17.31,100.00,1033177,28,20078,-78 2023-08-12 00:13:59,5.00,4.00,17.26,100.00,1030133,28,20061,-78 2023-08-12 00:14:31,5.25,4.20,17.25,100.00,1029646,28,20042,-78 2023-08-12 00:15:05,5.78,3.58,17.29,100.00,1024965,28,20514,-78 2023-08-12 00:15:38,4.35,3.92,17.28,100.00,1033458,28,20046,-77 2023-08-12 00:16:10,4.28,3.70,17.25,100.00,1039051,28,20532,-79 2023-08-12 00:16:42,7.63,4.05,17.25,100.00,1040977,28,20052,-78 2023-08-12 00:17:14,5.13,4.63,17.23,100.00,1039268,28,20048,-78 2023-08-12 00:17:48,4.45,3.78,17.20,100.00,1032953,28,20041,-78 2023-08-12 00:18:20,7.30,4.15,17.24,100.00,1036507,28,20140,-78 2023-08-12 00:18:54,4.18,3.78,17.23,100.00,1039275,28,20157,-78 2023-08-12 00:19:26,5.13,3.80,17.26,100.00,1032736,28,20573,-78 2023-08-12 00:19:58,4.88,3.80,17.23,100.00,1030150,28,20049,-78 2023-08-12 00:20:30,6.80,3.80,17.23,100.00,1032541,28,20053,-78 2023-08-12 00:21:01,5.55,4.22,17.19,100.00,1033714,28,20561,-79 2023-08-12 00:21:33,5.65,3.83,17.21,100.00,1036638,28,20111,-79 2023-08-12 00:22:07,4.47,3.58,17.11,100.00,1037813,28,20444,-79 2023-08-12 00:22:40,4.85,4.03,17.16,100.00,1034134,28,20038,-78 2023-08-12 00:23:12,4.55,3.83,17.15,100.00,1040663,28,20037,-79 2023-08-12 00:23:48,5.65,4.13,17.15,100.00,1035311,28,20061,-80 2023-08-12 00:24:20,7.55,4.22,17.18,100.00,1039594,28,22358,-79 2023-08-12 00:24:53,5.18,3.50,17.19,100.00,1041651,28,20049,-79 2023-08-12 00:25:25,8.00,4.35,17.16,100.00,1038181,28,20046,-79 2023-08-12 00:26:01,5.03,3.83,17.14,100.00,1041348,28,20041,-79 2023-08-12 00:26:33,5.03,3.80,17.17,100.00,1037223,28,20050,-79 2023-08-12 00:27:05,5.50,4.10,17.10,100.00,1037185,28,20108,-79 2023-08-12 00:27:41,4.57,3.88,17.12,100.00,1038322,28,20461,-79 2023-08-12 00:28:15,7.43,3.85,17.12,100.00,1038113,28,20417,-79 2023-08-12 00:28:50,4.30,3.65,17.10,100.00,1038410,28,20046,-79 2023-08-12 00:29:22,6.05,3.80,17.13,100.00,1037967,28,20522,-79 2023-08-12 00:29:54,4.03,3.63,17.15,100.00,1037405,28,20049,-79 2023-08-12 00:30:26,3.95,3.63,17.10,100.00,1037242,28,20049,-79 2023-08-12 00:30:58,4.70,4.30,17.14,100.00,1041504,28,20065,-78 2023-08-12 00:31:30,6.65,3.80,17.14,100.00,1042224,28,20053,-78 2023-08-12 00:32:02,3.97,3.35,17.15,100.00,1030482,28,20047,-78 2023-08-12 00:32:34,4.03,3.63,17.12,100.00,1032171,28,20054,-79 2023-08-12 00:33:06,4.68,3.80,17.17,100.00,1029311,28,20038,-79 2023-08-12 00:33:38,3.65,3.00,17.10,100.00,1033953,28,20061,-79 2023-08-12 00:34:10,4.43,3.83,17.13,100.00,1036139,28,20139,-80 2023-08-12 00:34:42,5.22,3.88,17.13,100.00,1033674,28,20126,-79 2023-08-12 00:35:15,4.90,3.42,17.05,100.00,1032426,28,20046,-79 2023-08-12 00:35:47,5.55,3.95,17.06,100.00,1025083,29,20110,-79 2023-08-12 00:36:21,4.28,3.60,17.10,100.00,1026608,28,20058,-79 2023-08-12 00:36:53,4.65,4.03,17.15,100.00,1032029,28,20150,-79 2023-08-12 00:37:26,3.53,3.22,17.16,100.00,1030889,28,20042,-79 2023-08-12 00:37:58,6.68,4.03,17.13,100.00,1041993,28,20052,-80 2023-08-12 00:38:31,4.35,3.70,17.18,100.00,1040457,28,20490,-79 2023-08-12 00:39:05,6.50,3.85,17.18,100.00,1036227,28,20038,-80 2023-08-12 00:39:38,5.43,4.38,17.14,100.00,1036545,28,20091,-79 2023-08-12 00:40:15,4.90,3.88,17.12,100.00,1037748,28,20073,-79 2023-08-12 00:40:48,4.63,3.90,17.09,100.00,1033532,28,20410,-79 2023-08-12 00:41:20,7.20,3.65,17.10,100.00,1023125,28,20088,-79 2023-08-12 00:41:54,3.85,3.40,17.09,100.00,1023576,28,20055,-79 2023-08-12 00:42:26,5.63,4.28,17.07,100.00,1021546,29,20067,-79 2023-08-12 00:42:59,4.20,3.67,17.09,100.00,1029902,28,20645,-79 2023-08-12 00:43:32,8.43,4.03,17.10,100.00,1033365,28,20226,-79 2023-08-12 00:44:04,5.25,4.05,17.13,100.00,1027460,28,20042,-79 2023-08-12 00:44:36,7.10,3.63,17.13,100.00,1029570,28,20423,-79 2023-08-12 00:45:15,6.00,4.03,17.11,100.00,1025276,28,20050,-79 2023-08-12 00:45:51,8.18,4.25,17.08,100.00,1026266,28,20044,-79 2023-08-12 00:46:23,4.65,3.75,17.06,100.00,1024110,29,20065,-80 2023-08-12 00:46:58,4.47,3.80,17.08,100.00,1022296,29,20066,-79 2023-08-12 00:47:34,5.38,4.28,17.06,100.00,1032129,28,20065,-79 2023-08-12 00:48:09,4.72,3.78,17.05,100.00,1025756,28,20050,-80 2023-08-12 00:48:43,6.95,3.92,17.06,100.00,1029233,28,20047,-79 2023-08-12 00:49:17,5.60,3.53,17.03,100.00,1027180,28,20434,-80 2023-08-12 00:49:50,7.80,4.35,17.00,100.00,1029935,28,20043,-80 2023-08-12 00:50:23,4.28,3.85,17.00,100.00,1028918,28,20046,-80 2023-08-12 00:50:56,6.97,4.20,17.00,100.00,1029756,28,20042,-80 2023-08-12 00:51:28,5.80,3.85,16.95,100.00,1033221,28,20046,-79 2023-08-12 00:52:01,4.65,4.20,16.92,100.00,1033132,28,20050,-79 2023-08-12 00:52:33,5.10,3.92,16.88,100.00,1034157,28,20042,-79 2023-08-12 00:53:07,4.28,3.70,16.86,100.00,1035270,28,20049,-79 2023-08-12 00:53:40,6.03,3.75,16.86,100.00,1041174,28,20132,-79 2023-08-12 00:54:19,5.63,3.92,16.84,100.00,1036291,28,20113,-79 2023-08-12 00:54:51,6.75,4.07,16.83,100.00,1035036,28,20061,-79 2023-08-12 00:55:23,5.90,3.75,16.82,100.00,1033733,28,20054,-80 2023-08-12 00:55:56,6.72,4.65,16.81,100.00,1029072,28,20781,-79 2023-08-12 00:56:32,5.72,3.72,16.79,100.00,1029452,28,20053,-80 2023-08-12 00:57:04,5.30,3.88,16.77,100.00,1030696,28,20050,-79 2023-08-12 00:57:37,6.20,4.20,16.73,100.00,1022573,29,20451,-80 2023-08-12 00:58:09,6.78,5.07,16.71,100.00,1030429,28,20047,-79 2023-08-12 00:58:42,5.97,3.42,16.70,100.00,1029496,28,20063,-79 2023-08-12 00:59:15,5.07,3.78,16.70,100.00,1034823,28,20137,-79 2023-08-12 00:59:56,4.63,4.05,16.67,100.00,1037674,28,20465,-79 2023-08-12 01:00:32,4.43,4.03,16.64,100.00,1035581,28,21156,-80 2023-08-12 01:01:05,4.68,4.07,16.65,100.00,1036089,28,20085,-79 2023-08-12 01:01:41,4.80,3.97,16.63,100.00,1034586,28,20077,-80 2023-08-12 01:02:15,5.50,3.80,16.60,100.00,1038697,28,20060,-80 2023-08-12 01:02:50,4.13,3.72,16.68,100.00,1041022,28,20045,-80 2023-08-12 01:03:23,4.40,3.97,16.61,100.00,1026107,28,20043,-81 2023-08-12 01:03:56,5.05,3.50,16.62,100.00,1030062,28,20039,-80 2023-08-12 01:04:28,4.80,3.33,16.60,100.00,1029019,28,20049,-80 2023-08-12 01:05:00,7.47,3.92,16.63,100.00,1030807,28,20066,-80 2023-08-12 01:05:33,6.07,3.92,16.60,100.00,1041556,28,20488,-80 2023-08-12 01:06:06,4.50,3.72,16.63,100.00,1029586,28,20538,-80 2023-08-12 01:06:38,4.82,4.10,16.65,100.00,1030644,28,20114,-80 2023-08-12 01:07:11,5.80,4.07,16.66,100.00,1033210,28,20046,-80 2023-08-12 01:07:46,5.13,4.63,16.67,100.00,1029771,28,20065,-80 2023-08-12 01:08:18,6.07,4.00,16.67,100.00,1031878,28,20046,-80 2023-08-12 01:08:50,4.10,3.70,16.60,100.00,1026883,28,20055,-80 2023-08-12 01:09:23,6.90,3.88,16.62,100.00,1036743,28,20046,-80 2023-08-12 01:09:57,4.45,4.05,16.59,100.00,1033111,28,20038,-80 2023-08-12 01:10:38,5.82,3.50,16.57,100.00,1029350,28,20048,-79 2023-08-12 01:11:18,6.80,4.18,16.58,100.00,1028940,28,20480,-80 2023-08-12 01:12:08,4.25,3.83,16.52,100.00,1028975,28,20209,-81 2023-08-12 01:12:52,5.35,4.50,16.47,100.00,1029382,28,20050,-81 2023-08-12 01:13:42,4.30,3.90,16.48,100.00,1033938,28,20039,-81 2023-08-12 01:14:20,4.70,3.88,16.45,100.00,1036299,28,20068,-79 2023-08-12 01:15:08,4.05,3.50,16.42,100.00,1029492,28,20054,-80 2023-08-12 01:15:44,6.82,4.05,16.43,100.00,1030198,28,20046,-80 2023-08-12 01:16:19,4.60,3.90,16.39,100.00,1033024,28,20060,-79 2023-08-12 01:16:58,4.80,4.10,16.38,100.00,1032956,28,20200,-77 2023-08-12 01:17:32,11.32,3.95,16.38,100.00,1034908,28,20046,-77 2023-08-12 01:18:09,4.20,3.80,16.44,100.00,1030912,28,20050,-80 2023-08-12 01:18:42,4.90,4.00,16.44,100.00,1022634,29,20062,-80 2023-08-12 01:19:34,7.18,4.07,16.38,100.00,1027612,28,20049,-79 2023-08-12 01:20:15,5.25,4.18,16.33,100.00,1032553,28,20030,-77 2023-08-12 01:20:49,4.75,4.15,16.36,100.00,1036657,28,20053,-79 2023-08-12 01:21:23,4.60,3.65,16.34,100.00,1026705,28,20048,-80 2023-08-12 01:21:57,6.25,3.58,16.37,100.00,1031221,28,20046,-79 2023-08-12 01:22:34,4.65,4.07,16.32,100.00,1033106,28,20053,-79 2023-08-12 01:23:10,6.20,3.67,16.31,100.00,1034646,28,20093,-80 2023-08-12 01:23:43,6.43,3.60,16.33,100.00,1029454,28,20046,-80 2023-08-12 01:24:15,6.68,3.63,16.38,100.00,1031837,28,20086,-79 2023-08-12 01:24:49,3.85,2.95,16.38,100.00,1030162,28,20078,-79 2023-08-12 01:25:21,6.65,3.55,16.39,100.00,1024915,28,20063,-80 2023-08-12 01:25:55,4.45,3.38,16.42,100.00,1021475,29,20138,-79 2023-08-12 01:26:27,4.32,3.90,16.42,100.00,1024179,28,20170,-79 2023-08-12 01:26:59,5.20,3.85,16.46,100.00,1024195,28,20054,-80 2023-08-12 01:27:31,8.93,4.55,16.44,100.00,1032050,28,20874,-79 2023-08-12 01:28:02,6.55,3.60,16.47,100.00,1034400,28,20130,-78 2023-08-12 01:28:34,5.15,3.85,16.53,100.00,1033380,28,20039,-78 2023-08-12 01:29:06,5.80,4.60,16.53,100.00,1028943,28,20561,-77 2023-08-12 01:29:45,6.10,4.25,16.49,100.00,1027211,28,20039,-79 2023-08-12 01:30:19,5.35,3.83,16.48,100.00,1028531,28,20129,-77 2023-08-12 01:30:59,5.57,3.95,16.49,100.00,1036544,28,20492,-78 2023-08-12 01:31:44,7.03,4.10,16.43,100.00,1040691,28,20356,-79 2023-08-12 01:32:21,7.53,3.95,16.42,100.00,1041028,28,20152,-79 2023-08-12 01:33:03,4.75,4.10,16.41,100.00,1039667,28,20047,-78 2023-08-12 01:33:45,5.50,4.15,16.41,100.00,1038187,28,20497,-78 2023-08-12 01:34:38,5.00,3.70,16.32,100.00,1034020,28,20049,-78 2023-08-12 01:35:23,4.07,3.58,16.28,100.00,1038545,28,20056,-78 2023-08-12 01:36:10,7.18,3.65,16.31,100.00,1042015,28,20113,-79 2023-08-12 01:36:47,4.05,3.60,16.38,100.00,1044806,28,20507,-78 2023-08-12 01:37:28,4.22,3.83,16.38,100.00,1040743,28,20471,-78 2023-08-12 01:38:02,4.15,3.75,16.41,100.00,1037616,28,20149,-78 2023-08-12 01:38:35,7.75,4.18,16.41,100.00,1036616,28,20409,-78 2023-08-12 01:39:10,5.25,3.70,16.42,100.00,1031567,28,20039,-78 2023-08-12 01:39:43,5.78,4.65,16.44,100.00,1032793,28,20078,-77 2023-08-12 01:40:18,4.07,3.67,16.44,100.00,1032680,28,20138,-77 2023-08-12 01:40:50,7.30,3.70,16.41,100.00,1038600,28,20054,-79 2023-08-12 01:41:26,7.97,4.30,16.43,100.00,1037055,28,20046,-78 2023-08-12 01:41:59,4.28,3.88,16.41,100.00,1025271,28,20055,-78 2023-08-12 01:42:33,5.45,4.75,16.39,100.00,1023216,28,20036,-78 2023-08-12 01:43:05,4.60,4.15,16.36,100.00,1029606,28,20077,-78 2023-08-12 01:43:40,6.55,4.22,16.34,100.00,1034169,28,20054,-78 2023-08-12 01:44:12,4.95,4.15,16.34,100.00,1040690,28,20041,-78 2023-08-12 01:44:44,6.10,3.95,16.35,100.00,1033292,28,20042,-78 2023-08-12 01:45:16,5.78,3.75,16.39,100.00,1035467,28,20056,-78 2023-08-12 01:45:48,4.68,3.92,16.34,100.00,1029340,28,20074,-79 2023-08-12 01:46:20,4.35,3.95,16.32,100.00,1029739,28,20043,-78 2023-08-12 01:46:52,5.35,3.63,16.35,100.00,1025761,28,20102,-78 2023-08-12 01:47:24,4.05,3.65,16.29,100.00,1034950,28,20049,-79 2023-08-12 01:47:56,4.85,4.38,16.27,100.00,1034510,28,20114,-78 2023-08-12 01:48:28,6.32,4.00,16.31,100.00,1034761,28,20153,-80 2023-08-12 01:49:01,5.15,4.10,16.34,100.00,1030971,28,20061,-79 2023-08-12 01:49:33,4.53,4.13,16.33,100.00,1036458,28,20052,-79 2023-08-12 01:50:05,4.53,4.00,16.27,100.00,1037721,28,20064,-79 2023-08-12 01:50:37,4.82,4.30,16.26,100.00,1035813,28,20050,-78 2023-08-12 01:51:09,7.50,4.18,16.25,100.00,1033378,28,20108,-79 2023-08-12 01:51:41,5.55,4.05,16.27,100.00,1034000,28,20049,-79 2023-08-12 01:52:13,5.97,4.05,16.26,100.00,1031316,28,20159,-80 2023-08-12 01:52:44,5.50,3.83,16.19,100.00,1027248,28,20105,-79 2023-08-12 01:53:18,4.88,4.18,16.16,100.00,1026744,28,20031,-78 2023-08-12 01:53:51,4.97,4.00,16.16,100.00,1029134,28,20066,-78 2023-08-12 01:54:23,4.65,4.18,16.23,100.00,1030956,28,20054,-78 2023-08-12 01:54:56,4.45,3.55,16.22,100.00,1029223,28,20110,-78 2023-08-12 01:55:29,6.15,4.07,16.20,100.00,1028516,28,20434,-78 2023-08-12 01:56:01,3.75,3.45,16.21,100.00,1031962,28,20545,-79 2023-08-12 01:56:34,3.95,3.55,16.25,100.00,1035219,28,20054,-78 2023-08-12 01:57:07,6.32,4.88,16.22,100.00,1032051,28,20098,-80 2023-08-12 01:57:39,7.85,4.28,16.23,100.00,1033504,28,20054,-79 2023-08-12 01:58:12,5.80,4.22,16.20,100.00,1030005,28,20054,-80 2023-08-12 01:58:44,5.22,3.83,16.19,100.00,1028154,28,20303,-79 2023-08-12 01:59:16,5.50,3.72,16.16,100.00,1029603,28,20053,-79 2023-08-12 01:59:48,4.47,3.88,16.21,100.00,1028489,28,20043,-79 2023-08-12 02:00:20,5.63,3.80,16.25,100.00,1032316,28,20057,-79 2023-08-12 02:00:53,4.00,3.60,16.26,100.00,1033121,28,20137,-79 2023-08-12 02:01:25,6.72,4.15,16.27,100.00,1030186,28,20047,-80 2023-08-12 02:01:57,9.75,3.88,16.23,100.00,1028637,28,20043,-80 2023-08-12 02:02:29,4.70,4.03,16.25,100.00,1024937,28,20551,-80 2023-08-12 02:03:01,4.10,3.58,16.19,100.00,1032561,28,20562,-79 2023-08-12 02:03:34,7.93,3.97,16.15,100.00,1031798,28,20541,-80 2023-08-12 02:04:06,7.90,3.78,16.19,100.00,1034706,28,20053,-80 2023-08-12 02:04:40,3.97,3.63,16.18,100.00,1042173,28,20048,-79 2023-08-12 02:05:13,4.20,3.80,16.10,100.00,1041532,28,20050,-79 2023-08-12 02:05:45,7.93,4.22,16.09,100.00,1038064,28,20061,-79 2023-08-12 02:06:19,3.92,3.53,16.08,100.00,1036754,28,20057,-80 2023-08-12 02:06:51,3.75,3.35,16.12,100.00,1038628,28,20493,-80 2023-08-12 02:07:23,9.02,4.95,16.16,100.00,1037799,28,20149,-80 2023-08-12 02:07:55,5.43,4.25,16.19,100.00,1038831,28,20077,-80 2023-08-12 02:08:27,4.93,3.85,16.17,100.00,1042029,28,20439,-80 2023-08-12 02:08:59,4.40,3.92,16.18,100.00,1046261,28,20041,-80 2023-08-12 02:09:32,7.88,3.90,16.19,100.00,1041467,28,20038,-80 2023-08-12 02:10:05,6.13,4.47,16.15,100.00,1037754,28,20112,-79 2023-08-12 02:10:37,4.35,3.95,16.20,100.00,1031868,28,20410,-79 2023-08-12 02:11:09,5.28,3.92,16.15,100.00,1026642,28,20135,-79 2023-08-12 02:11:42,9.18,4.45,16.15,100.00,1025866,28,20479,-79 2023-08-12 02:12:15,4.55,4.03,16.15,100.00,1030016,28,20493,-79 2023-08-12 02:12:47,5.28,3.30,16.18,100.00,1026096,28,20057,-79 2023-08-12 02:13:20,4.68,3.75,16.18,100.00,1032244,28,20051,-79 2023-08-12 02:13:52,5.78,4.20,16.18,100.00,1034493,28,20054,-79 2023-08-12 02:14:24,6.93,3.63,16.19,100.00,1037544,28,20074,-78 2023-08-12 02:14:56,5.50,4.57,16.20,100.00,1025757,28,20047,-79 2023-08-12 02:15:28,5.32,3.90,16.19,100.00,1023461,28,20059,-79 2023-08-12 02:16:00,5.30,4.57,16.18,100.00,1030054,28,20505,-78 2023-08-12 02:16:34,5.03,3.95,16.19,100.00,1037147,28,20046,-79 2023-08-12 02:17:09,5.60,4.07,16.16,100.00,1040644,28,20038,-79 2023-08-12 02:17:42,4.85,3.80,16.13,100.00,1037411,28,20034,-79 2023-08-12 02:18:14,7.13,5.00,16.03,100.00,1029620,28,20054,-79 2023-08-12 02:18:46,5.78,4.13,16.05,100.00,1030315,28,20449,-81 2023-08-12 02:19:18,5.45,4.35,16.06,100.00,1029557,28,20049,-80 2023-08-12 02:19:50,5.38,4.35,16.06,100.00,1033985,28,20050,-80 2023-08-12 02:20:22,6.22,4.40,16.08,100.00,1030052,28,20058,-80 2023-08-12 02:20:55,5.47,4.13,16.10,100.00,1030359,28,20398,-80 2023-08-12 02:21:27,5.43,4.22,16.05,100.00,1027068,28,20046,-80 2023-08-12 02:21:59,4.82,3.70,16.01,100.00,1027943,28,20062,-80 2023-08-12 02:22:31,5.30,3.90,15.95,100.00,1035854,28,20094,-80 2023-08-12 02:23:03,7.43,3.72,15.94,100.00,1034739,28,20050,-80 2023-08-12 02:23:35,5.68,4.38,15.94,100.00,1033368,28,20054,-80 2023-08-12 02:24:12,4.40,3.97,15.97,100.00,1035020,28,20042,-80 2023-08-12 02:24:44,5.10,3.55,15.99,100.00,1035591,28,20046,-80 2023-08-12 02:25:16,5.00,3.75,15.97,100.00,1029338,28,20133,-80 2023-08-12 02:25:49,4.38,3.97,15.99,100.00,1029298,28,20555,-80 2023-08-12 02:26:22,5.22,4.18,15.99,100.00,1022476,29,20051,-80 2023-08-12 02:26:55,5.70,4.10,15.93,100.00,1032414,28,20050,-80 2023-08-12 02:27:28,7.75,3.90,15.92,100.00,1036285,28,20034,-79 2023-08-12 02:28:00,4.90,4.30,15.95,100.00,1030556,28,20449,-79 2023-08-12 02:28:32,4.15,3.58,15.99,100.00,1029259,28,20047,-78 2023-08-12 02:29:04,9.15,4.50,15.98,100.00,1031015,28,20620,-79 2023-08-12 02:29:36,4.78,4.28,15.94,100.00,1032940,28,20074,-78 2023-08-12 02:30:08,4.50,4.10,16.03,100.00,1033659,28,20043,-78 2023-08-12 02:30:43,4.68,3.72,16.03,100.00,1028224,28,20133,-78 2023-08-12 02:31:17,4.60,4.05,16.04,100.00,1026685,28,20070,-78 2023-08-12 02:31:49,4.57,4.10,15.96,100.00,1031516,28,20046,-78 2023-08-12 02:32:21,4.03,3.63,15.99,100.00,1033374,28,20088,-80 2023-08-12 02:32:53,4.30,3.47,16.01,100.00,1033446,28,20074,-80 2023-08-12 02:33:26,7.00,4.65,16.06,100.00,1034944,28,20042,-80 2023-08-12 02:33:59,5.13,4.05,15.98,100.00,1030881,28,20054,-80 2023-08-12 02:34:33,6.57,4.60,16.02,100.00,1035911,28,20041,-79 2023-08-12 02:35:08,4.75,3.70,16.06,100.00,1034549,28,20065,-79 2023-08-12 02:35:40,5.50,4.03,16.03,100.00,1025341,28,20047,-79 2023-08-12 02:36:13,6.25,4.20,16.00,100.00,1021567,29,20047,-79 2023-08-12 02:36:45,4.20,3.78,15.96,100.00,1028433,28,20077,-80 2023-08-12 02:37:17,5.97,3.97,15.93,100.00,1029590,28,20051,-80 2023-08-12 02:37:51,5.25,4.03,15.95,100.00,1031461,28,20070,-80 2023-08-12 02:38:24,4.13,3.72,15.94,100.00,1035831,28,20152,-80 2023-08-12 02:38:56,5.97,4.10,15.89,100.00,1035705,28,20042,-80 2023-08-12 02:39:29,5.00,4.03,15.84,100.00,1032789,28,20581,-80 2023-08-12 02:40:01,5.63,4.32,15.86,100.00,1033154,28,20054,-80 2023-08-12 02:40:33,4.20,3.80,15.87,100.00,1023405,29,20073,-80 2023-08-12 02:41:06,6.85,3.97,15.88,100.00,1022073,28,20040,-80 2023-08-12 02:41:38,6.25,4.35,15.88,100.00,1028788,28,20065,-80 2023-08-12 02:42:10,4.90,3.90,15.86,100.00,1032679,28,20050,-80 2023-08-12 02:42:42,4.30,3.90,15.87,100.00,1025413,28,20043,-80 2023-08-12 02:43:14,7.05,4.47,15.86,100.00,1024902,29,20083,-79 2023-08-12 02:43:47,5.60,4.32,15.84,100.00,1025641,28,20066,-80 2023-08-12 02:44:19,5.60,4.00,15.79,100.00,1030668,28,20442,-80 2023-08-12 02:44:53,5.35,4.60,15.77,100.00,1028578,28,20138,-80 2023-08-12 02:45:25,4.88,4.13,15.77,100.00,1032499,28,20073,-80 2023-08-12 02:45:57,4.63,4.22,15.76,100.00,1031395,28,20062,-80 2023-08-12 02:46:29,4.50,3.83,15.75,100.00,1026235,28,20053,-80 2023-08-12 02:47:01,4.68,4.05,15.74,100.00,1027230,28,20047,-80 2023-08-12 02:47:33,5.20,4.25,15.77,100.00,1028843,28,20094,-80 2023-08-12 02:48:06,5.93,4.40,15.77,100.00,1025618,29,20043,-79 2023-08-12 02:48:38,5.13,3.95,15.71,100.00,1028960,28,20042,-79 2023-08-12 02:49:11,5.15,3.80,15.68,100.00,1029537,28,20046,-81 2023-08-12 02:49:48,4.18,3.78,15.68,100.00,1025323,28,20094,-81 2023-08-12 02:50:20,4.13,3.72,15.67,100.00,1029912,28,20174,-80 2023-08-12 02:50:55,8.40,4.03,15.64,100.00,1027602,28,20138,-80 2023-08-12 02:51:27,7.25,4.28,15.67,100.00,1034811,28,20070,-80 2023-08-12 02:52:02,4.53,4.07,15.69,100.00,1033336,28,20167,-80 2023-08-12 02:52:34,5.20,3.65,15.71,100.00,1029234,28,20035,-79 2023-08-12 02:53:07,7.55,4.30,15.75,100.00,1032237,28,20161,-80 2023-08-12 02:53:39,5.07,4.38,15.67,100.00,1031471,28,20102,-80 2023-08-12 02:54:11,4.85,4.22,15.73,100.00,1032035,28,20043,-80 2023-08-12 02:54:44,4.57,3.72,15.75,100.00,1030686,28,20038,-80 2023-08-12 02:55:16,5.72,4.00,15.77,100.00,1028593,28,20055,-80 2023-08-12 02:55:51,5.88,4.88,15.75,100.00,1028209,28,20509,-80 2023-08-12 02:56:23,4.45,4.05,15.75,100.00,1028197,28,20050,-80 2023-08-12 02:56:56,6.05,4.55,15.75,100.00,1024917,29,20055,-80 2023-08-12 02:57:28,6.20,4.20,15.68,100.00,1030105,28,20211,-80 2023-08-12 02:58:03,4.22,3.65,15.70,100.00,1029883,28,20049,-80 2023-08-12 02:58:37,4.25,3.85,15.70,100.00,1030501,28,20034,-80 2023-08-12 02:59:10,4.70,3.88,15.69,100.00,1030720,28,20074,-79 2023-08-12 02:59:43,5.15,4.65,15.57,100.00,1026746,28,20049,-79 2023-08-12 03:00:15,5.50,4.03,15.62,100.00,1034185,28,20042,-79 2023-08-12 03:00:47,5.22,4.20,15.66,100.00,1031179,28,20129,-80 2023-08-12 03:01:19,5.75,4.25,15.63,100.00,1037220,28,20037,-79 2023-08-12 03:01:51,6.65,4.88,15.60,100.00,1036563,28,20053,-79 2023-08-12 03:02:23,4.72,4.05,15.58,100.00,1031965,28,20047,-79 2023-08-12 03:02:57,5.57,4.00,15.61,100.00,1033657,28,20177,-80 2023-08-12 03:03:29,5.70,4.72,15.62,100.00,1033353,28,20038,-79 2023-08-12 03:04:01,5.15,4.40,15.63,100.00,1035641,28,20080,-80 2023-08-12 03:04:33,5.03,3.88,15.67,100.00,1036312,28,20073,-79 2023-08-12 03:05:06,4.90,4.10,15.60,100.00,1041146,28,20073,-80 2023-08-12 03:05:39,4.90,3.83,15.60,100.00,1040363,28,20049,-79 2023-08-12 03:06:11,5.20,4.35,15.64,100.00,1027962,28,20051,-79 2023-08-12 03:06:43,5.70,4.38,15.67,100.00,1029319,28,20117,-79 2023-08-12 03:07:15,4.78,4.28,15.66,100.00,1029396,28,20537,-79 2023-08-12 03:07:47,4.95,4.45,15.67,100.00,1030515,28,20138,-79 2023-08-12 03:08:21,5.15,4.05,15.63,100.00,1036406,28,20041,-80 2023-08-12 03:08:55,4.45,4.00,15.58,100.00,1038715,28,20123,-79 2023-08-12 03:09:28,4.68,4.28,15.55,100.00,1038503,28,20042,-80 2023-08-12 03:10:00,4.53,4.13,15.52,100.00,1036515,28,20120,-80 2023-08-12 03:10:32,8.35,4.40,15.54,100.00,1037010,28,20050,-80 2023-08-12 03:11:05,4.80,4.28,15.47,100.00,1042362,28,20465,-79 2023-08-12 03:11:40,4.53,4.13,15.43,100.00,1045269,28,20033,-80 2023-08-12 03:12:11,9.75,4.03,15.41,100.00,1037584,28,20050,-80 2023-08-12 03:12:43,4.57,4.13,15.41,100.00,1036677,28,20153,-80 2023-08-12 03:13:16,8.77,4.97,15.42,100.00,1025017,28,20148,-79 2023-08-12 03:13:48,5.15,4.07,15.43,100.00,1032282,28,20058,-80 2023-08-12 03:14:20,6.30,4.57,15.37,100.00,1034404,28,20060,-80 2023-08-12 03:14:52,6.65,4.55,15.41,100.00,1036852,28,20049,-79 2023-08-12 03:15:25,5.10,4.07,15.42,100.00,1029002,28,20047,-79 2023-08-12 03:15:59,6.30,4.93,15.44,100.00,1033556,28,20541,-80 2023-08-12 03:16:31,5.30,4.03,15.45,100.00,1029200,28,20043,-80 2023-08-12 03:17:04,5.25,4.28,15.47,100.00,1033207,28,20127,-79 2023-08-12 03:17:37,4.50,4.10,15.46,100.00,1037085,28,20050,-80 2023-08-12 03:18:10,5.63,3.72,15.49,100.00,1036302,28,20053,-79 2023-08-12 03:18:42,4.88,4.45,15.48,100.00,1035856,28,20513,-80 2023-08-12 03:19:15,6.18,4.65,15.52,100.00,1032602,28,20050,-79 2023-08-12 03:19:51,7.80,4.22,15.44,100.00,1029074,28,20159,-80 2023-08-12 03:20:24,7.43,4.65,15.43,100.00,1017815,29,20040,-80 2023-08-12 03:20:58,5.05,4.55,15.43,100.00,1025030,28,20107,-80 2023-08-12 03:21:31,4.88,4.07,15.41,100.00,1027617,28,20046,-80 2023-08-12 03:22:03,7.30,4.60,15.42,100.00,1028884,28,20046,-80 2023-08-12 03:22:38,6.00,4.50,15.38,100.00,1032002,28,20045,-80 2023-08-12 03:23:12,7.22,4.60,15.35,100.00,1026808,28,20115,-80 2023-08-12 03:23:45,5.32,4.60,15.33,100.00,1028506,28,20490,-80 2023-08-12 03:24:17,4.75,3.95,15.28,100.00,1029858,28,20055,-79 2023-08-12 03:24:51,5.28,4.13,15.27,100.00,1025666,29,20047,-80 2023-08-12 03:25:26,8.38,4.65,15.29,100.00,1032404,28,20525,-80 2023-08-12 03:25:59,7.20,4.07,15.29,100.00,1028982,28,20043,-79 2023-08-12 03:26:32,5.82,4.60,15.26,100.00,1035222,28,20046,-80 2023-08-12 03:27:07,7.88,5.00,15.25,100.00,1029762,28,20047,-79 2023-08-12 03:27:43,4.57,4.15,15.24,100.00,1030382,28,20062,-80 2023-08-12 03:28:16,4.97,4.47,15.17,100.00,1030864,28,20342,-80 2023-08-12 03:28:52,4.95,4.30,15.18,100.00,1034403,28,20072,-79 2023-08-12 03:29:24,6.25,3.97,15.18,100.00,1037592,28,20042,-79 2023-08-12 03:29:56,4.60,4.20,15.24,100.00,1032730,28,20576,-79 2023-08-12 03:30:30,4.82,4.25,15.24,100.00,1034376,28,20057,-79 2023-08-12 03:31:06,6.85,4.28,15.22,100.00,1034204,28,20042,-79 2023-08-12 03:31:39,7.20,4.50,15.21,100.00,1032962,28,20046,-78 2023-08-12 03:32:11,6.43,4.97,15.17,100.00,1031694,28,20034,-80 2023-08-12 03:32:43,6.65,3.83,15.16,100.00,1025576,28,20178,-79 2023-08-12 03:33:16,4.63,4.07,15.15,100.00,1032091,28,20497,-79 2023-08-12 03:33:49,8.07,4.18,15.11,100.00,1030470,28,20046,-78 2023-08-12 03:34:21,4.90,4.13,15.13,100.00,1033075,28,20046,-78 2023-08-12 03:34:53,5.03,4.57,15.15,100.00,1037432,28,20042,-79 2023-08-12 03:35:27,10.38,5.15,15.15,100.00,1039606,28,20049,-80 2023-08-12 03:35:59,5.15,4.45,15.17,100.00,1034758,28,20054,-79 2023-08-12 03:36:32,4.13,3.65,15.19,100.00,1029985,28,20043,-79 2023-08-12 03:37:06,9.75,5.32,15.24,100.00,1030584,28,20117,-79 2023-08-12 03:37:38,4.95,3.67,15.26,100.00,1038407,28,20033,-79 2023-08-12 03:38:12,7.03,4.88,15.26,100.00,1033253,28,20054,-79 2023-08-12 03:38:49,4.47,3.70,15.29,100.00,1024628,29,20063,-79 2023-08-12 03:39:22,6.00,5.22,15.25,100.00,1033156,28,20042,-78 2023-08-12 03:39:54,5.22,4.15,15.24,100.00,1033317,28,20057,-78 2023-08-12 03:40:27,4.75,3.75,15.30,100.00,1033309,28,20050,-79 2023-08-12 03:41:01,5.22,4.72,15.29,100.00,1036826,28,20050,-79 2023-08-12 03:41:39,6.40,4.30,15.29,100.00,1032437,28,20058,-79 2023-08-12 03:42:12,5.90,4.80,15.27,100.00,1028939,28,20081,-79 2023-08-12 03:42:44,6.22,4.97,15.30,100.00,1030330,28,20054,-79 2023-08-12 03:43:18,6.07,5.00,15.32,100.00,1039007,28,20106,-79 2023-08-12 03:43:50,6.20,4.35,15.28,100.00,1033553,28,20428,-79 2023-08-12 03:44:22,5.80,3.85,15.30,100.00,1031366,28,20112,-79 2023-08-12 03:44:54,4.85,3.92,15.30,100.00,1024820,28,20130,-79 2023-08-12 03:45:27,6.60,4.90,15.30,100.00,1023996,28,20553,-79 2023-08-12 03:46:01,6.35,5.22,15.22,100.00,1026355,28,20043,-79 2023-08-12 03:46:33,5.35,4.43,15.21,100.00,1029373,28,20529,-79 2023-08-12 03:47:07,4.97,4.18,15.21,100.00,1029847,28,20050,-79 2023-08-12 03:47:39,6.57,4.80,15.14,100.00,1035032,28,20057,-79 2023-08-12 03:48:12,4.72,3.95,15.21,100.00,1032410,28,20048,-78 2023-08-12 03:48:46,6.22,5.03,15.18,100.00,1033242,28,20054,-78 2023-08-12 03:49:21,5.20,4.68,15.14,100.00,1026946,28,20055,-79 2023-08-12 03:49:54,7.28,5.57,15.12,100.00,1025181,29,20043,-79 2023-08-12 03:50:26,7.13,4.95,15.13,100.00,1026590,28,20051,-79 2023-08-12 03:50:58,5.55,4.65,15.13,100.00,1028688,28,20053,-79 2023-08-12 03:51:30,7.40,5.10,15.14,100.00,1029621,28,20099,-79 2023-08-12 03:52:02,5.80,4.78,15.20,100.00,1036527,28,20120,-79 2023-08-12 03:52:36,5.65,4.75,15.23,100.00,1026703,28,20055,-79 2023-08-12 03:53:12,6.18,4.45,15.23,100.00,1037815,28,20137,-80 2023-08-12 03:53:45,5.72,4.80,15.23,100.00,1027335,28,20055,-79 2023-08-12 03:54:21,6.43,4.70,15.21,100.00,1024839,28,20114,-80 2023-08-12 03:54:55,6.03,4.85,15.21,100.00,1023945,28,20047,-79 2023-08-12 03:55:27,7.07,4.65,15.22,100.00,1029250,28,20102,-79 2023-08-12 03:56:00,6.22,4.55,15.26,100.00,1028487,28,20058,-79 2023-08-12 03:56:34,5.82,5.22,15.28,100.00,1027960,28,20094,-79 2023-08-12 03:57:08,6.68,4.32,15.36,100.00,1030173,28,20493,-79 2023-08-12 03:57:41,5.20,4.70,15.34,100.00,1029082,28,20035,-80 2023-08-12 03:58:13,5.38,4.65,15.34,100.00,1030424,28,20137,-79 2023-08-12 03:58:45,5.32,4.15,15.35,100.00,1034066,28,20046,-79 2023-08-12 03:59:18,5.80,5.15,15.34,100.00,1035548,28,20077,-79 2023-08-12 03:59:50,5.28,4.40,15.34,100.00,1040764,28,20041,-79 2023-08-12 04:00:27,5.88,4.78,15.35,100.00,1035794,28,20057,-79 2023-08-12 04:01:00,4.93,4.40,15.36,100.00,1034455,28,20070,-79 2023-08-12 04:01:32,6.22,4.90,15.35,100.00,1033482,28,20078,-79 2023-08-12 04:02:05,6.53,4.60,15.36,100.00,1035992,28,20057,-79 2023-08-12 04:02:37,6.60,4.97,15.35,100.00,1039180,28,20089,-79 2023-08-12 04:03:12,5.97,5.10,15.35,100.00,1038317,28,20042,-79 2023-08-12 04:03:43,5.55,4.50,15.34,100.00,1037758,28,20477,-79 2023-08-12 04:04:15,4.53,4.10,15.38,100.00,1032688,28,20055,-79 2023-08-12 04:04:47,8.80,4.82,15.36,100.00,1028823,28,20469,-79 2023-08-12 04:05:19,5.65,4.88,15.40,100.00,1032482,28,20085,-79 2023-08-12 04:05:54,6.15,4.38,15.42,100.00,1033748,28,20042,-79 2023-08-12 04:06:26,5.45,4.95,15.37,100.00,1033882,28,20053,-79 2023-08-12 04:06:59,7.68,4.88,15.36,100.00,1040193,28,20092,-79 2023-08-12 04:07:33,6.30,4.50,15.39,100.00,1029022,28,20133,-79 2023-08-12 04:08:05,6.13,4.63,15.38,100.00,1033826,28,20062,-80 2023-08-12 04:08:37,5.20,4.70,15.37,100.00,1033225,28,20057,-79 2023-08-12 04:09:11,5.72,4.50,15.38,100.00,1031706,28,21678,-79 2023-08-12 04:09:43,5.53,4.88,15.38,100.00,1028577,28,20059,-79 2023-08-12 04:10:15,5.07,4.63,15.38,100.00,1031976,28,20057,-79 2023-08-12 04:10:49,6.05,5.07,15.39,100.00,1028139,28,20054,-79 2023-08-12 04:11:21,5.72,4.53,15.29,100.00,1029131,28,20057,-79 2023-08-12 04:11:53,6.35,5.28,15.28,100.00,1033179,28,20409,-79 2023-08-12 04:12:25,8.15,5.13,15.28,100.00,1028963,28,20097,-80 2023-08-12 04:12:57,6.65,4.95,15.30,100.00,1028895,28,20057,-79 2023-08-12 04:13:29,4.80,4.22,15.32,100.00,1030839,28,20086,-79 2023-08-12 04:14:01,7.68,5.13,15.31,100.00,1028208,28,20043,-79 2023-08-12 04:14:33,6.75,5.00,15.33,100.00,1026232,28,20051,-79 2023-08-12 04:15:07,8.82,4.40,15.35,100.00,1033103,28,20517,-79 2023-08-12 04:15:39,7.15,4.72,15.30,100.00,1029431,28,20485,-80 2023-08-12 04:16:11,6.10,4.65,15.30,100.00,1026269,28,20116,-79 2023-08-12 04:16:43,7.45,4.65,15.26,100.00,1035818,28,20108,-79 2023-08-12 04:17:15,4.78,4.20,15.23,100.00,1035549,28,20413,-79 2023-08-12 04:17:48,7.07,4.60,15.30,100.00,1033564,28,20058,-79 2023-08-12 04:18:20,6.18,4.65,15.31,100.00,1030978,28,20091,-79 2023-08-12 04:18:52,5.22,4.72,15.31,100.00,1029256,28,20102,-79 2023-08-12 04:19:24,4.82,4.43,15.39,100.00,1028697,28,20130,-79 2023-08-12 04:19:56,5.15,4.35,15.40,100.00,1030326,28,20046,-79 2023-08-12 04:20:28,5.63,5.07,15.39,100.00,1035834,28,20049,-79 2023-08-12 04:21:01,10.43,4.47,15.38,100.00,1040708,28,20053,-80 2023-08-12 04:21:33,4.60,3.92,15.38,100.00,1038867,28,20571,-80 2023-08-12 04:22:05,5.63,4.22,15.39,100.00,1035615,28,20050,-79 2023-08-12 04:22:37,7.00,4.70,15.35,100.00,1037287,28,20128,-81 2023-08-12 04:23:10,4.50,3.90,15.37,100.00,1030518,28,20555,-80 2023-08-12 04:23:42,7.00,4.95,15.38,100.00,1023431,28,20447,-79 2023-08-12 04:24:14,6.25,4.18,15.36,100.00,1025595,29,20046,-79 2023-08-12 04:24:47,5.40,4.90,15.32,100.00,1027585,28,20071,-79 2023-08-12 04:25:19,6.78,4.78,15.31,100.00,1034482,28,20042,-79 2023-08-12 04:25:54,7.90,4.30,15.32,100.00,1034840,28,20134,-80 2023-08-12 04:26:28,6.40,4.75,15.32,100.00,1033706,28,20068,-79 2023-08-12 04:27:01,5.65,4.70,15.31,100.00,1033698,28,20057,-79 2023-08-12 04:27:34,5.28,4.38,15.30,100.00,1031148,28,20174,-79 2023-08-12 04:28:08,6.70,4.35,15.30,100.00,1026405,28,20043,-79 2023-08-12 04:28:40,5.65,4.75,15.29,100.00,1031013,28,20045,-79 2023-08-12 04:29:15,5.85,4.90,15.27,100.00,1025352,29,20052,-79 2023-08-12 04:29:48,5.40,4.88,15.31,100.00,1030353,28,20039,-79 2023-08-12 04:30:22,7.13,4.82,15.33,100.00,1028904,28,20173,-79 2023-08-12 04:30:55,6.13,5.07,15.35,100.00,1029128,28,20513,-79 2023-08-12 04:31:27,6.90,4.78,15.34,100.00,1029662,28,20062,-79 2023-08-12 04:31:59,6.78,5.00,15.34,100.00,1034089,28,20294,-79 2023-08-12 04:32:31,5.00,4.30,15.34,100.00,1028089,28,20050,-80 2023-08-12 04:33:04,4.82,3.90,15.37,100.00,1031734,28,20047,-79 2023-08-12 04:33:37,6.45,4.88,15.40,100.00,1033692,28,20049,-79 2023-08-12 04:34:09,4.65,4.10,15.38,100.00,1029820,28,20468,-80 2023-08-12 04:34:41,4.90,4.40,15.38,100.00,1033028,28,20053,-80 2023-08-12 04:35:13,5.00,4.50,15.38,100.00,1034057,28,20081,-80 2023-08-12 04:35:47,5.65,4.78,15.40,100.00,1035286,28,20057,-79 2023-08-12 04:36:19,4.93,4.30,15.40,100.00,1034129,28,20053,-80 2023-08-12 04:36:51,5.88,4.82,15.46,100.00,1033371,28,20062,-80 2023-08-12 04:37:25,6.00,4.40,15.48,100.00,1031297,28,20054,-79 2023-08-12 04:38:01,4.85,4.25,15.46,100.00,1027619,28,20159,-79 2023-08-12 04:38:37,5.60,4.82,15.45,100.00,1034359,28,20053,-79 2023-08-12 04:39:09,4.75,4.20,15.51,100.00,1032349,28,20055,-79 2023-08-12 04:39:43,5.20,4.50,15.52,100.00,1035342,28,20042,-80 2023-08-12 04:40:16,4.35,3.95,15.49,100.00,1036004,28,20042,-79 2023-08-12 04:40:48,5.53,4.05,15.45,100.00,1033284,28,20116,-80 2023-08-12 04:41:20,6.15,3.80,15.42,100.00,1035747,28,20042,-79 2023-08-12 04:41:52,4.85,4.35,15.46,100.00,1030068,28,20061,-79 2023-08-12 04:42:24,5.88,4.50,15.47,100.00,1029957,28,20038,-79 2023-08-12 04:42:57,6.28,4.63,15.44,100.00,1030151,28,20054,-79 2023-08-12 04:43:29,5.28,4.25,15.50,100.00,1032167,28,20448,-79 2023-08-12 04:44:03,6.50,4.45,15.54,100.00,1034589,28,20046,-79 2023-08-12 04:44:35,6.22,4.72,15.55,100.00,1030290,28,20046,-79 2023-08-12 04:45:09,3.97,3.53,15.58,100.00,1030220,28,20039,-79 2023-08-12 04:45:41,4.43,4.03,15.60,100.00,1030963,28,20070,-79 2023-08-12 04:46:13,5.78,4.75,15.62,100.00,1031219,28,20091,-79 2023-08-12 04:46:45,4.68,4.13,15.61,100.00,1033452,28,20050,-79 2023-08-12 04:47:18,7.07,4.32,15.63,100.00,1032044,28,20046,-79 2023-08-12 04:47:52,4.55,4.15,15.64,100.00,1031389,28,20049,-79 2023-08-12 04:48:25,4.95,4.10,15.59,100.00,1026526,29,20075,-79 2023-08-12 04:48:57,7.32,4.68,15.64,100.00,1027722,28,20034,-79 2023-08-12 04:49:29,5.95,4.18,15.63,100.00,1034235,28,20053,-79 2023-08-12 04:50:03,6.90,5.03,15.59,100.00,1028928,28,20055,-79 2023-08-12 04:50:37,6.40,4.47,15.66,100.00,1027329,28,20054,-79 2023-08-12 04:51:10,5.30,4.80,15.73,100.00,1031507,28,20579,-79 2023-08-12 04:51:42,7.63,5.28,15.79,100.00,1036617,28,20141,-79 2023-08-12 04:52:15,6.55,4.65,15.87,100.00,1041882,28,20113,-79 2023-08-12 04:52:49,4.30,3.90,15.86,100.00,1030852,28,20065,-79 2023-08-12 04:53:21,8.30,4.50,15.91,100.00,1033328,28,20050,-79 2023-08-12 04:53:53,5.03,4.35,15.88,100.00,1029032,28,20058,-79 2023-08-12 04:54:25,8.27,4.95,15.96,100.00,1029677,28,20094,-79 2023-08-12 04:55:00,5.38,4.68,16.05,100.00,1024924,28,20523,-78 2023-08-12 04:55:33,5.65,4.95,16.13,100.00,1026304,29,20035,-79 2023-08-12 04:56:06,5.25,4.75,16.10,100.00,1030519,28,20438,-80 2023-08-12 04:56:38,7.47,4.85,16.14,100.00,1032430,28,20049,-80 2023-08-12 04:57:11,5.68,5.07,16.22,100.00,1025328,29,20039,-79 2023-08-12 04:57:43,5.32,4.22,16.29,100.00,1028158,28,20055,-80 2023-08-12 04:58:16,7.00,4.70,16.33,100.00,1026992,28,20576,-79 2023-08-12 04:58:48,6.80,5.05,16.30,100.00,1033628,28,20054,-80 2023-08-12 04:59:20,5.13,4.43,16.37,100.00,1034863,28,20068,-80 2023-08-12 04:59:52,5.25,4.53,16.43,100.00,1042684,28,20045,-80 2023-08-12 05:00:25,4.35,3.95,16.52,100.00,1033028,28,20050,-80 2023-08-12 05:00:58,5.45,4.45,16.50,100.00,1034178,28,20060,-80 2023-08-12 05:01:30,5.85,4.20,16.47,100.00,1036848,28,20029,-79 2023-08-12 05:02:07,4.63,4.10,16.38,100.00,1031812,28,20054,-82 2023-08-12 05:02:40,5.57,5.00,16.43,100.00,1028029,28,20058,-79 2023-08-12 05:03:13,5.95,4.50,16.50,100.00,1037210,28,20038,-80 2023-08-12 05:03:45,5.53,4.45,16.55,100.00,1030517,28,20050,-80 2023-08-12 05:04:16,9.20,5.03,16.54,100.00,1032570,28,20058,-80 2023-08-12 05:04:54,6.47,5.10,16.53,100.00,1028492,28,20055,-81 2023-08-12 05:05:28,5.60,4.38,16.56,100.00,1026424,28,20043,-80 2023-08-12 05:06:01,6.30,4.88,16.61,100.00,1034463,28,20389,-79 2023-08-12 05:06:33,7.45,4.45,16.67,100.00,1038018,28,20034,-80 2023-08-12 05:07:07,5.18,4.03,16.79,100.00,1038775,28,20042,-80 2023-08-12 05:07:42,5.28,4.75,16.80,100.00,1036707,28,20041,-80 2023-08-12 05:08:14,5.53,4.45,16.81,100.00,1025191,28,20475,-80 2023-08-12 05:08:47,4.72,4.30,16.96,100.00,1030552,28,20042,-80 2023-08-12 05:09:19,5.35,4.85,17.08,100.00,1037277,28,20548,-80 2023-08-12 05:09:52,6.10,4.22,17.13,100.00,1036568,28,20552,-80 2023-08-12 05:10:25,4.53,4.13,17.09,100.00,1031891,28,20146,-80 2023-08-12 05:10:57,4.43,4.03,17.13,100.00,1028416,28,20053,-80 2023-08-12 05:11:30,5.43,4.53,17.43,100.00,1023958,29,20055,-80 2023-08-12 05:12:02,4.97,4.47,17.52,100.00,1029208,28,20058,-80 2023-08-12 05:12:35,7.20,4.70,17.55,100.00,1028288,28,20182,-80 2023-08-12 05:13:07,4.90,4.38,17.68,100.00,1032415,28,20042,-80 2023-08-12 05:13:39,6.97,4.18,17.61,100.00,1030036,28,20054,-80 2023-08-12 05:14:10,5.22,4.45,17.70,100.00,1033560,28,20039,-80 2023-08-12 05:14:43,5.72,4.32,17.75,100.00,1036744,28,20046,-80 2023-08-12 05:15:16,5.05,4.30,17.68,100.00,1038101,28,20046,-80 2023-08-12 05:15:51,7.13,4.10,17.78,100.00,1037345,28,20253,-80 2023-08-12 05:16:23,5.63,4.47,17.97,100.00,1030982,28,20097,-80 2023-08-12 05:16:55,5.05,3.78,18.20,100.00,1027306,28,20043,-80 2023-08-12 05:17:30,5.40,4.40,18.17,100.00,1033614,28,20049,-80 2023-08-12 05:18:01,5.07,4.45,18.65,100.00,1030011,28,20069,-80 2023-08-12 05:18:34,3.97,3.60,18.68,100.00,1030432,28,20092,-80 2023-08-12 05:19:08,7.65,4.32,18.66,100.00,1037169,28,20607,-80 2023-08-12 05:19:44,6.75,4.43,18.43,100.00,1037826,28,20045,-80 2023-08-12 05:20:16,4.85,4.22,18.62,100.00,1036854,28,20052,-80 2023-08-12 05:20:49,5.45,4.00,18.60,100.00,1027556,28,20517,-80 2023-08-12 05:21:21,4.47,3.85,18.60,100.00,1030272,28,20073,-80 2023-08-12 05:21:54,5.25,4.70,18.54,100.00,1028822,28,20058,-80 2023-08-12 05:22:26,6.30,5.22,18.59,100.00,1027965,28,21069,-80 2023-08-12 05:22:58,4.75,4.20,18.54,100.00,1028650,28,20105,-80 2023-08-12 05:23:30,6.40,4.30,18.55,100.00,1032600,28,20417,-80 2023-08-12 05:24:03,4.88,4.38,18.55,100.00,1032086,28,20046,-80 2023-08-12 05:24:35,4.38,3.97,18.46,100.00,1032190,28,20042,-80 2023-08-12 05:25:07,6.05,4.18,18.40,100.00,1028732,28,20055,-81 2023-08-12 05:25:41,4.78,4.28,18.36,100.00,1031562,28,20413,-81 2023-08-12 05:26:12,4.32,3.92,18.75,100.00,1028608,28,20043,-81 2023-08-12 05:26:44,6.30,4.30,18.49,100.00,1030946,28,20529,-80 2023-08-12 05:27:17,4.57,4.18,18.37,100.00,1029564,28,20540,-80 2023-08-12 05:27:49,4.85,4.45,18.45,100.00,1039228,28,20574,-80 2023-08-12 05:28:21,4.20,3.80,18.29,100.00,1039754,28,20615,-80 2023-08-12 05:28:53,5.32,4.05,18.26,100.00,1032872,28,20046,-80 2023-08-12 05:29:24,4.70,4.00,18.59,100.00,1036139,28,20085,-80 2023-08-12 05:29:56,4.03,3.65,18.77,100.00,1035861,28,20046,-80 2023-08-12 05:30:28,4.63,3.88,18.91,100.00,1034566,28,20070,-80 2023-08-12 05:31:00,4.45,4.05,18.95,100.00,1038897,28,20050,-81 2023-08-12 05:31:32,4.18,3.88,18.93,100.00,1036243,28,20117,-80 2023-08-12 05:32:05,4.75,4.28,19.05,100.00,1035578,28,20404,-80 2023-08-12 05:32:37,7.35,4.05,19.13,100.00,1036430,28,20506,-80 2023-08-12 05:33:09,5.93,3.70,18.59,100.00,1037751,28,20510,-80 2023-08-12 05:33:40,4.75,4.25,18.34,100.00,1034191,28,20074,-80 2023-08-12 05:34:13,4.60,3.65,18.47,100.00,1028546,28,20620,-80 2023-08-12 05:34:44,4.20,3.80,18.36,100.00,1030122,28,20129,-80 2023-08-12 05:35:16,4.60,4.07,18.14,100.00,1027831,28,20046,-80 2023-08-12 05:35:50,5.47,4.05,18.27,100.00,1029037,28,20095,-80 2023-08-12 05:36:24,4.88,4.25,18.11,100.00,1029781,28,20047,-80 2023-08-12 05:36:55,7.88,4.13,18.06,100.00,1031203,28,20035,-80 2023-08-12 05:37:28,5.25,4.50,18.10,100.00,1036884,28,20052,-80 2023-08-12 05:38:00,5.80,4.15,18.11,100.00,1040429,28,20057,-80 2023-08-12 05:38:32,4.82,4.32,18.12,100.00,1031544,28,20108,-80 2023-08-12 05:39:05,4.72,4.25,18.15,100.00,1028265,28,20119,-80 2023-08-12 05:39:37,4.63,4.15,18.13,100.00,1024470,28,20047,-80 2023-08-12 05:40:14,5.10,4.13,18.05,100.00,1029646,28,20088,-80 2023-08-12 05:40:46,5.38,4.13,18.01,100.00,1033754,28,20065,-80 2023-08-12 05:41:17,5.07,4.45,17.92,100.00,1029258,28,20195,-80 2023-08-12 05:41:49,6.03,4.30,17.81,100.00,1030477,28,20112,-80 2023-08-12 05:42:21,4.93,4.32,17.95,100.00,1024270,29,20051,-80 2023-08-12 05:42:53,4.47,3.80,17.92,100.00,1025760,28,20524,-80 2023-08-12 05:43:26,4.93,3.90,17.92,100.00,1024390,29,20051,-79 2023-08-12 05:43:57,7.00,4.00,18.04,100.00,1023139,28,20047,-80 2023-08-12 05:44:30,4.30,3.90,17.88,100.00,1033976,28,20106,-80 2023-08-12 05:45:03,4.80,4.20,17.91,100.00,1033567,28,20042,-79 2023-08-12 05:45:35,4.65,4.00,17.81,100.00,1043465,28,20522,-80 2023-08-12 05:46:08,5.25,3.88,17.85,100.00,1032025,28,20086,-80 2023-08-12 05:46:39,5.22,4.55,17.96,100.00,1029722,28,20116,-80 2023-08-12 05:47:12,5.68,4.07,17.91,100.00,1030138,28,20516,-80 2023-08-12 05:47:43,4.85,4.18,17.85,100.00,1031453,28,20068,-79 2023-08-12 05:48:15,5.47,4.20,17.93,100.00,1033239,28,20378,-80 2023-08-12 05:48:47,4.85,4.20,17.85,100.00,1026621,28,20537,-80 2023-08-12 05:49:19,6.05,4.50,17.82,100.00,1028792,28,20047,-79 2023-08-12 05:49:52,4.32,3.92,17.76,100.00,1032978,28,20058,-80 2023-08-12 05:50:24,4.85,4.07,17.80,100.00,1036550,28,20429,-79 2023-08-12 05:50:55,5.20,4.20,17.92,100.00,1033992,28,20042,-80 2023-08-12 05:51:31,6.25,4.55,17.99,100.00,1035522,28,20501,-80 2023-08-12 05:52:03,5.65,4.20,18.16,100.00,1033334,28,20049,-79 2023-08-12 05:52:35,3.97,3.58,18.37,100.00,1036845,28,20038,-80 2023-08-12 05:53:07,5.95,4.00,18.43,100.00,1036589,28,20075,-80 2023-08-12 05:53:39,4.97,4.40,18.52,100.00,1030996,28,20047,-80 2023-08-12 05:54:12,4.10,3.70,18.65,100.00,1032388,28,20034,-80 2023-08-12 05:54:44,4.47,4.05,19.05,100.00,1027390,28,20042,-80 2023-08-12 05:55:15,8.60,3.70,18.85,100.00,1029362,28,20046,-80 2023-08-12 05:55:47,4.68,4.22,19.17,100.00,1028509,28,20042,-80 2023-08-12 05:56:19,4.18,3.80,19.34,100.00,1028545,28,20035,-80 2023-08-12 05:56:51,4.38,3.78,19.21,100.00,1030827,28,20125,-80 2023-08-12 05:57:23,4.10,3.63,19.53,100.00,1035555,28,20038,-80 2023-08-12 05:57:56,4.00,3.65,19.51,100.00,1041932,28,20121,-80 2023-08-12 05:58:27,4.30,3.90,19.43,100.00,1041183,28,20052,-80 2023-08-12 05:58:59,3.88,3.53,19.59,100.00,1027905,28,21176,-81 2023-08-12 05:59:32,3.78,3.47,19.56,100.00,1033357,28,20130,-80 2023-08-12 06:00:11,4.80,4.15,19.59,100.00,1027158,28,20533,-81 2023-08-12 06:00:47,4.53,3.90,19.85,100.00,1032052,28,20120,-81 2023-08-12 06:01:19,7.95,4.47,20.21,100.00,1033393,28,20086,-81 2023-08-12 06:01:51,4.63,3.88,20.42,100.00,1027140,28,20137,-81 2023-08-12 06:02:24,5.20,3.95,20.48,100.00,1030622,28,20435,-80 2023-08-12 06:02:56,3.63,3.33,20.02,100.00,1029999,28,20095,-81 2023-08-12 06:03:28,4.28,3.88,20.29,100.00,1025472,28,20039,-81 2023-08-12 06:04:00,6.82,4.45,20.63,100.00,1030059,28,20098,-81 2023-08-12 06:04:31,6.25,3.88,20.73,100.00,1032748,28,20093,-81 2023-08-12 06:05:04,5.20,4.00,20.77,100.00,1028666,28,20054,-81 2023-08-12 06:05:37,5.20,4.43,20.81,100.00,1034045,28,20136,-80 2023-08-12 06:06:09,4.57,4.00,20.54,100.00,1037930,28,20041,-81 2023-08-12 06:06:41,5.15,4.40,20.93,100.00,1040563,28,20109,-80 2023-08-12 06:07:13,4.70,4.30,20.62,100.00,1033989,28,20078,-81 2023-08-12 06:07:45,5.30,3.85,20.64,100.00,1035439,28,20046,-81 2023-08-12 06:08:18,4.20,3.80,21.22,100.00,1033617,28,20065,-81 2023-08-12 06:08:50,4.53,4.07,21.45,100.00,1030998,28,20042,-81 2023-08-12 06:09:23,4.55,3.90,21.62,100.00,1040445,28,20033,-81 2023-08-12 06:09:55,4.32,3.92,21.69,100.00,1037211,28,20045,-81 2023-08-12 06:10:27,4.90,4.30,21.85,100.00,1033786,28,20038,-81 2023-08-12 06:10:59,5.30,4.32,21.61,100.00,1029879,28,20047,-81 2023-08-12 06:11:31,6.53,4.65,21.59,100.00,1034397,28,20046,-81 2023-08-12 06:12:02,4.25,3.92,21.86,100.00,1029855,28,20133,-81 2023-08-12 06:12:34,4.70,4.10,22.02,100.00,1032448,28,20046,-81 2023-08-12 06:13:07,4.35,3.95,21.84,100.00,1037647,28,20459,-81 2023-08-12 06:13:39,5.18,4.57,21.67,100.00,1036001,28,20046,-81 2023-08-12 06:14:12,6.60,3.78,21.16,100.00,1033531,28,20124,-81 2023-08-12 06:14:43,6.25,4.28,21.13,100.00,1029873,28,20042,-80 2023-08-12 06:15:15,5.28,3.80,21.09,100.00,1028109,28,20510,-81 2023-08-12 06:15:48,5.30,3.97,21.28,100.00,1030035,28,20534,-81 2023-08-12 06:16:20,5.32,4.32,21.41,100.00,1033282,28,20121,-81 2023-08-12 06:16:52,7.10,4.97,21.39,100.00,1033991,28,20049,-81 2023-08-12 06:17:23,4.43,3.90,21.60,100.00,1028978,28,20409,-80 2023-08-12 06:17:56,5.10,4.18,22.51,100.00,1032924,28,20042,-81 2023-08-12 06:18:28,5.18,4.13,22.55,100.00,1035648,28,20049,-81 2023-08-12 06:19:01,7.05,4.97,21.58,100.00,1024957,28,20070,-81 2023-08-12 06:19:33,8.35,4.85,21.06,100.00,1026264,28,20055,-81 2023-08-12 06:20:07,5.75,4.03,21.39,100.00,1028634,28,20059,-81 2023-08-12 06:20:38,4.65,4.25,21.28,100.00,1031142,28,20190,-80 2023-08-12 06:21:11,5.35,4.22,21.40,100.00,1041860,28,20052,-81 2023-08-12 06:21:43,4.47,4.07,21.58,100.00,1048106,28,20048,-80 2023-08-12 06:22:16,4.88,4.43,22.14,100.00,1044883,28,20040,-80 2023-08-12 06:22:47,3.97,3.65,22.34,100.00,1045817,28,20507,-80 2023-08-12 06:23:19,4.72,4.25,22.26,100.00,1049959,28,20048,-80 2023-08-12 06:23:51,4.78,3.75,22.48,100.00,1036052,28,20054,-81 2023-08-12 06:24:24,6.72,4.07,22.59,100.00,1033213,28,20061,-81 2023-08-12 06:24:55,4.32,3.90,22.24,100.00,1026824,28,20587,-80 2023-08-12 06:25:27,5.05,4.20,21.76,100.00,1024862,28,20155,-80 2023-08-12 06:25:59,5.22,4.35,21.50,100.00,1028880,28,20558,-80 2023-08-12 06:26:32,4.68,4.25,21.49,100.00,1028446,28,20035,-80 2023-08-12 06:27:04,5.85,4.00,21.67,100.00,1036032,28,20807,-80 2023-08-12 06:27:37,4.88,4.35,21.86,100.00,1032435,28,20145,-80 2023-08-12 06:28:11,6.30,4.55,21.63,100.00,1032856,28,20034,-80 2023-08-12 06:28:43,4.30,3.90,21.59,100.00,1030980,28,20489,-81 2023-08-12 06:29:15,5.03,4.25,21.87,100.00,1031317,28,20042,-81 2023-08-12 06:29:46,4.85,4.45,21.41,100.00,1029355,28,20348,-80 2023-08-12 06:30:19,4.10,3.78,21.01,100.00,1022321,28,20139,-81 2023-08-12 06:30:53,4.55,4.15,20.87,100.00,1026293,28,20097,-80 2023-08-12 06:31:24,5.35,3.90,21.02,100.00,1029205,28,20051,-80 2023-08-12 06:31:57,6.35,4.22,20.72,100.00,1028826,28,20387,-80 2023-08-12 06:32:29,7.82,4.63,20.64,100.00,1032150,28,20126,-80 2023-08-12 06:33:01,4.35,3.97,20.82,100.00,1033129,28,20055,-80 2023-08-12 06:33:33,3.80,3.55,21.10,100.00,1036587,28,20081,-80 2023-08-12 06:34:05,5.00,4.13,20.80,100.00,1039909,28,20195,-80 2023-08-12 06:34:37,6.85,4.40,20.84,100.00,1039067,28,20508,-80 2023-08-12 06:35:10,4.40,4.00,21.08,100.00,1040312,28,20424,-80 2023-08-12 06:35:43,4.40,4.00,21.20,100.00,1032978,28,20086,-80 2023-08-12 06:36:15,4.95,4.10,21.22,100.00,1036317,28,20441,-80 2023-08-12 06:36:48,4.20,3.80,21.38,100.00,1035595,28,20176,-80 2023-08-12 06:37:20,6.68,4.95,21.46,100.00,1028793,28,20070,-80 2023-08-12 06:37:53,4.30,3.67,21.95,100.00,1033632,28,20061,-80 2023-08-12 06:38:25,4.82,4.32,22.15,100.00,1032703,28,20101,-80 2023-08-12 06:38:58,11.20,4.07,22.02,100.00,1037154,28,20050,-80 2023-08-12 06:39:29,4.50,4.05,21.88,100.00,1039708,28,20052,-80 2023-08-12 06:40:02,4.05,3.72,22.08,100.00,1035659,28,20109,-80 2023-08-12 06:40:34,4.85,4.40,22.31,100.00,1033118,28,20509,-80 2023-08-12 06:41:07,4.40,4.10,22.72,100.00,1036428,28,20046,-80 2023-08-12 06:41:39,4.68,4.18,23.04,100.00,1040236,28,20048,-80 2023-08-12 06:42:11,6.65,4.22,23.56,100.00,1043178,28,20060,-80 2023-08-12 06:42:44,6.65,3.95,23.78,100.00,1039869,28,20053,-81 2023-08-12 06:43:16,6.05,4.05,23.93,100.00,1035761,28,20049,-80 2023-08-12 06:43:48,5.47,4.43,23.55,100.00,1033344,28,20153,-81 2023-08-12 06:44:19,6.57,3.95,23.57,100.00,1036979,28,20045,-81 2023-08-12 06:44:58,4.40,4.00,24.33,100.00,1034877,28,20064,-81 2023-08-12 06:45:30,3.88,3.58,24.74,100.00,1036883,28,20473,-81 2023-08-12 06:46:03,3.92,3.63,24.28,100.00,1035961,28,20034,-81 2023-08-12 06:46:35,4.70,4.03,24.34,100.00,1037456,28,20038,-81 2023-08-12 06:47:07,5.28,4.72,23.85,100.00,1035511,28,20178,-80 2023-08-12 06:47:38,5.68,4.45,24.29,100.00,1039625,28,20049,-80 2023-08-12 06:48:10,4.55,4.07,24.47,100.00,1036257,28,20053,-80 2023-08-12 06:48:43,6.82,3.75,24.85,100.00,1037464,28,20046,-81 2023-08-12 06:49:14,6.13,4.13,25.00,100.00,1035785,28,20046,-81 2023-08-12 06:49:46,4.35,3.80,24.65,100.00,1032080,28,20164,-81 2023-08-12 06:50:19,5.30,4.70,24.56,100.00,1033879,28,20449,-81 2023-08-12 06:50:58,6.68,4.30,24.32,100.00,1035586,28,20505,-81 2023-08-12 06:51:29,4.63,4.25,24.82,100.00,1035635,28,20109,-81 2023-08-12 06:52:01,5.07,4.57,24.79,100.00,1033397,28,20082,-81 2023-08-12 06:52:34,4.82,4.43,25.76,100.00,1031133,28,20057,-81 2023-08-12 06:53:06,5.78,4.80,25.55,100.00,1024517,28,20050,-80 2023-08-12 06:53:39,5.35,4.43,25.57,100.00,1027797,28,20498,-81 2023-08-12 06:54:11,6.15,4.40,25.11,100.00,1031648,28,20172,-81 2023-08-12 06:54:43,5.43,4.65,25.69,100.00,1032586,28,20046,-81 2023-08-12 06:55:15,4.78,4.38,25.65,100.00,1039145,28,20423,-81 2023-08-12 06:55:47,6.43,4.65,25.65,100.00,1029523,28,21790,-81 2023-08-12 06:56:19,4.97,4.50,25.92,100.00,1033785,28,20042,-81 2023-08-12 06:56:51,5.03,4.55,25.94,100.00,1031397,28,20064,-81 2023-08-12 06:57:24,4.97,4.57,26.33,100.00,1032898,28,20046,-81 2023-08-12 06:57:56,5.32,4.82,26.16,100.00,1038429,28,20716,-81 2023-08-12 06:58:28,5.57,4.22,26.32,100.00,1039639,28,20533,-80 2023-08-12 06:59:00,4.50,4.10,26.06,100.00,1043973,28,20698,-81 2023-08-12 06:59:32,5.35,4.53,25.66,100.00,1036870,28,20402,-80 2023-08-12 07:00:07,6.35,5.05,24.69,100.00,1036190,28,20132,-80 2023-08-12 07:00:39,5.65,5.05,24.30,100.00,1030045,28,20588,-80 2023-08-12 07:01:14,4.63,4.22,24.06,100.00,1028672,28,20076,-80 2023-08-12 07:01:47,7.78,4.60,23.86,100.00,1032802,28,20105,-80 2023-08-12 07:02:20,5.68,4.03,24.08,100.00,1032947,28,20096,-80 2023-08-12 07:02:54,6.38,4.32,23.73,100.00,1035948,28,20045,-80 2023-08-12 07:03:27,5.88,4.05,24.35,100.00,1041930,28,20508,-81 2023-08-12 07:03:59,4.57,3.72,24.45,100.00,1040189,28,20119,-80 2023-08-12 07:04:31,4.72,4.32,24.52,100.00,1035097,28,20045,-80 2023-08-12 07:05:03,5.90,4.00,24.79,100.00,1032000,28,20047,-81 2023-08-12 07:05:35,5.00,4.43,25.20,100.00,1031709,28,20058,-81 2023-08-12 07:06:08,4.55,4.15,24.81,100.00,1030846,28,20498,-81 2023-08-12 07:06:40,5.07,4.32,25.15,100.00,1036231,28,20125,-81 2023-08-12 07:07:12,4.82,4.43,25.22,100.00,1040702,28,20500,-81 2023-08-12 07:07:44,4.68,4.20,25.30,100.00,1035424,28,20592,-81 2023-08-12 07:08:16,5.13,4.45,25.79,100.00,1023008,28,20490,-81 2023-08-12 07:08:48,5.30,4.80,25.31,100.00,1028587,28,20042,-81 2023-08-12 07:09:20,5.10,4.22,25.61,100.00,1033138,28,20043,-81 2023-08-12 07:09:52,6.13,4.38,25.60,100.00,1035354,28,20054,-81 2023-08-12 07:10:24,4.60,3.75,25.34,100.00,1034631,28,20445,-81 2023-08-12 07:10:56,5.43,4.22,25.29,100.00,1036298,28,20050,-81 2023-08-12 07:11:29,5.03,4.53,25.08,100.00,1041494,28,20421,-81 2023-08-12 07:12:02,4.53,4.13,24.97,100.00,1040725,28,20045,-80 2023-08-12 07:12:35,7.63,3.88,24.90,100.00,1040233,28,20439,-80 2023-08-12 07:13:07,4.35,3.95,24.82,100.00,1036351,28,20128,-81 2023-08-12 07:13:39,5.10,4.60,24.91,100.00,1036449,28,20034,-81 2023-08-12 07:14:11,5.00,4.05,24.55,100.00,1033639,28,20137,-81 2023-08-12 07:14:43,6.32,4.38,24.49,100.00,1035766,28,20046,-81 2023-08-12 07:15:15,6.57,4.45,24.93,100.00,1030644,28,20128,-81 2023-08-12 07:15:49,9.00,5.15,24.74,100.00,1032930,28,20050,-81 2023-08-12 07:16:21,4.05,3.75,24.45,100.00,1037578,28,20107,-81 2023-08-12 07:16:53,4.90,4.38,24.58,100.00,1033298,28,20545,-81 2023-08-12 07:17:25,5.22,4.07,24.52,100.00,1031582,28,20050,-80 2023-08-12 07:17:59,5.50,3.90,24.38,100.00,1029910,28,20047,-80 2023-08-12 07:18:32,5.32,3.35,24.49,100.00,1028036,28,20043,-80 2023-08-12 07:19:04,10.13,4.38,24.63,100.00,1029127,28,20070,-81 2023-08-12 07:19:36,4.55,3.65,24.54,100.00,1028844,28,20806,-80 2023-08-12 07:20:09,4.65,3.80,23.88,100.00,1030702,28,20057,-81 2023-08-12 07:20:41,7.18,3.80,23.55,100.00,1032324,28,20069,-80 2023-08-12 07:21:13,4.35,3.83,23.27,100.00,1032704,28,20109,-80 2023-08-12 07:21:45,4.07,3.70,23.24,100.00,1035084,28,20050,-80 2023-08-12 07:22:20,7.97,4.28,23.20,100.00,1039923,28,20455,-79 2023-08-12 07:22:53,8.02,4.28,23.46,100.00,1035912,28,20506,-79 2023-08-12 07:23:24,3.90,3.47,23.39,100.00,1033797,28,20397,-80 2023-08-12 07:24:04,4.13,3.70,23.43,100.00,1026053,28,20039,-80 2023-08-12 07:24:37,9.30,5.00,23.71,100.00,1027266,28,20137,-80 2023-08-12 07:25:11,5.03,3.42,23.65,100.00,1027118,28,20047,-80 2023-08-12 07:25:43,5.28,3.88,23.68,100.00,1023420,28,20557,-80 2023-08-12 07:26:15,4.15,3.40,23.91,100.00,1024542,28,20067,-81 2023-08-12 07:26:47,4.18,3.78,23.85,100.00,1030419,28,20497,-80 2023-08-12 07:27:19,4.38,3.92,24.03,100.00,1033031,28,20042,-80 2023-08-12 07:27:51,5.03,3.20,24.04,100.00,1040951,28,20041,-81 2023-08-12 07:28:23,4.45,3.83,23.97,100.00,1032269,28,20485,-86 2023-08-12 07:28:55,4.78,4.30,23.98,100.00,1034111,28,20053,-86 2023-08-12 07:29:27,4.18,3.83,23.92,100.00,1031153,28,20065,-86 2023-08-12 07:29:59,5.70,3.83,24.02,100.00,1030412,28,22011,-85 2023-08-12 07:30:31,5.05,3.92,24.12,100.00,1035109,28,20145,-85 2023-08-12 07:31:04,4.78,3.88,23.85,100.00,1035805,28,20046,-86 2023-08-12 07:31:37,3.53,3.22,23.58,100.00,1027314,28,20053,-86 2023-08-12 07:32:09,5.43,3.85,23.50,100.00,1030922,28,20057,-81 2023-08-12 07:32:42,4.10,3.65,23.68,100.00,1032049,28,20509,-81 2023-08-12 07:33:15,3.90,3.30,23.85,100.00,1035276,28,20050,-81 2023-08-12 07:33:47,4.07,3.67,24.13,100.00,1029189,28,20051,-80 2023-08-12 07:34:19,4.35,3.72,23.99,100.00,1035710,28,20034,-81 2023-08-12 07:34:51,4.97,4.13,23.60,100.00,1032078,28,20046,-80 2023-08-12 07:35:23,5.45,3.40,23.81,100.00,1028820,28,20106,-80 2023-08-12 07:35:56,4.15,3.75,23.71,100.00,1035698,28,20057,-87 2023-08-12 07:36:27,4.47,3.58,23.99,100.00,1032914,28,20053,-87 2023-08-12 07:36:59,4.38,3.90,24.05,100.00,1035850,28,20049,-87 2023-08-12 07:37:31,6.45,3.45,23.97,100.00,1038197,28,20054,-88 2023-08-12 07:38:03,5.65,3.75,24.05,100.00,1028819,28,20051,-89 2023-08-12 07:38:37,5.50,3.45,24.32,100.00,1037298,28,20045,-87 2023-08-12 07:39:09,4.03,3.40,24.34,100.00,1029058,28,20058,-88 2023-08-12 07:39:41,5.95,3.40,24.39,100.00,1027735,28,20043,-88 2023-08-12 07:40:15,6.38,4.13,24.28,100.00,1026639,28,20520,-88 2023-08-12 07:40:47,3.95,3.30,24.52,100.00,1029010,28,20046,-88 2023-08-12 07:41:21,5.65,3.95,24.61,100.00,1032379,28,20046,-88 2023-08-12 07:41:52,3.40,3.10,25.15,100.00,1035479,28,20053,-88 2023-08-12 07:42:24,4.60,3.97,25.47,100.00,1035497,28,20571,-81 2023-08-12 07:42:56,9.73,4.57,25.54,100.00,1035442,28,20543,-81 2023-08-12 07:43:28,4.65,3.58,25.31,100.00,1035830,28,20111,-81 2023-08-12 07:44:00,4.00,3.60,25.59,100.00,1035226,28,20077,-81 2023-08-12 07:44:32,4.72,3.53,25.48,100.00,1038640,28,20049,-81 2023-08-12 07:45:05,4.45,4.05,25.65,100.00,1038411,28,20045,-81 2023-08-12 07:45:37,3.80,3.50,25.41,100.00,1032930,28,20535,-81 2023-08-12 07:46:11,4.25,3.55,25.21,100.00,1029650,28,20050,-81 2023-08-12 07:46:43,3.80,3.38,25.05,100.00,1028942,28,20054,-82 2023-08-12 07:47:16,4.13,3.45,25.07,100.00,1034060,28,20050,-82 2023-08-12 07:47:48,4.50,3.88,25.21,100.00,1036379,28,20042,-82 2023-08-12 07:48:23,4.32,3.30,25.28,100.00,1033906,28,20097,-82 2023-08-12 07:48:56,9.48,3.97,25.34,100.00,1027428,28,20121,-82 2023-08-12 07:49:28,5.35,3.67,25.27,100.00,1032758,28,20821,-82 2023-08-12 07:50:00,6.72,4.28,25.05,100.00,1033866,28,20076,-82 2023-08-12 07:50:32,5.45,3.10,25.38,100.00,1034519,28,20045,-82 2023-08-12 07:51:04,4.78,4.25,25.23,100.00,1034868,28,20507,-82 2023-08-12 07:51:36,5.25,3.75,25.07,100.00,1031534,28,20133,-82 2023-08-12 07:52:08,3.88,3.58,25.41,100.00,1041725,28,20492,-81 2023-08-12 07:52:40,4.10,3.70,25.14,100.00,1037019,28,20046,-83 2023-08-12 07:53:12,53.45,8.85,25.31,100.00,1036707,28,20132,-81 2023-08-12 07:53:44,19.60,5.72,25.38,100.00,1036405,28,20546,-81 2023-08-12 07:54:17,5.85,4.32,25.45,100.00,1032599,28,20043,-81 2023-08-12 07:54:48,5.28,4.03,25.26,100.00,1031175,28,20168,-80 2023-08-12 07:55:20,4.05,3.65,25.29,100.00,1028476,28,20605,-83 2023-08-12 07:55:53,19.77,4.43,25.54,100.00,1031134,28,20050,-82 2023-08-12 07:56:25,3.53,3.10,25.49,100.00,1033565,28,20039,-82 2023-08-12 07:56:57,8.05,4.60,25.03,100.00,1032482,28,20093,-82 2023-08-12 07:57:29,6.32,4.88,24.83,100.00,1034944,28,20176,-82 2023-08-12 07:58:01,5.15,4.05,24.91,100.00,1032126,28,20042,-81 2023-08-12 07:58:33,3.85,3.50,25.00,100.00,1025155,28,20039,-82 2023-08-12 07:59:05,3.75,3.45,25.12,100.00,1028522,28,20525,-82 2023-08-12 07:59:37,3.70,3.20,25.29,100.00,1021959,28,20207,-82 2023-08-12 08:00:10,4.60,3.55,25.14,100.00,1028867,28,20842,-83 2023-08-12 08:00:43,4.20,3.80,24.98,100.00,1037698,28,20092,-82 2023-08-12 08:01:15,9.05,3.80,24.99,100.00,1033728,28,20058,-82 2023-08-12 08:01:47,4.20,3.80,25.13,100.00,1034068,28,20585,-83 2023-08-12 08:02:19,4.13,3.83,25.16,100.00,1036999,28,20037,-83 2023-08-12 08:02:51,4.10,3.60,25.06,100.00,1037665,28,20385,-81 2023-08-12 08:03:23,6.40,3.55,24.68,100.00,1038639,28,20045,-83 2023-08-12 08:03:55,4.20,3.80,24.71,100.00,1036026,28,20041,-82 2023-08-12 08:04:27,4.60,3.47,25.00,100.00,1036986,28,20052,-83 2023-08-12 08:05:00,4.78,3.70,25.06,100.00,1037033,28,20042,-81 2023-08-12 08:05:32,3.67,3.38,24.93,100.00,1038323,28,20057,-82 2023-08-12 08:06:04,3.63,3.33,25.01,100.00,1032938,28,20046,-82 2023-08-12 08:06:37,4.65,4.07,24.99,100.00,1029991,28,20414,-81 2023-08-12 08:07:11,4.65,4.18,25.08,100.00,1032765,28,20046,-81 2023-08-12 08:07:43,5.63,4.05,25.02,100.00,1033661,28,20740,-81 2023-08-12 08:08:16,4.05,3.10,25.01,100.00,1032306,28,20042,-81 2023-08-12 08:08:49,3.80,3.50,25.42,100.00,1033623,28,20046,-81 2023-08-12 08:09:21,4.00,3.63,25.49,100.00,1032614,28,20050,-82 2023-08-12 08:09:53,4.07,3.53,25.38,100.00,1033345,28,20494,-83 2023-08-12 08:10:25,4.68,3.55,25.46,100.00,1036233,28,20045,-82 2023-08-12 08:10:57,5.05,4.10,25.77,100.00,1035327,28,20043,-81 2023-08-12 08:11:30,5.57,3.90,25.94,100.00,1032556,28,20053,-81 2023-08-12 08:12:02,4.10,3.67,26.12,100.00,1027884,28,20043,-81 2023-08-12 08:12:34,4.03,3.47,25.95,100.00,1029425,28,20046,-82 2023-08-12 08:13:06,6.93,3.75,25.90,100.00,1033202,28,20504,-82 2023-08-12 08:13:39,4.65,4.15,25.81,100.00,1031748,28,20106,-81 2023-08-12 08:14:11,5.18,3.78,26.15,100.00,1039932,28,20053,-82 2023-08-12 08:14:43,3.72,3.42,25.87,100.00,1035372,28,20061,-81 2023-08-12 08:15:15,5.25,3.90,26.16,100.00,1028382,28,20042,-81 2023-08-12 08:15:47,4.28,3.58,25.82,100.00,1028583,28,20047,-82 2023-08-12 08:16:19,4.88,3.50,25.89,100.00,1032465,28,20034,-81 2023-08-12 08:16:52,5.63,4.45,26.17,100.00,1035858,28,20049,-81 2023-08-12 08:17:24,5.32,3.80,26.17,100.00,1028803,28,20050,-81 2023-08-12 08:17:56,6.15,3.97,26.21,100.00,1026816,28,20047,-81 2023-08-12 08:18:28,5.15,3.45,26.39,100.00,1031936,28,20046,-82 2023-08-12 08:20:58,5.10,4.05,26.12,100.00,1031715,28,20043,-82 2023-08-12 08:21:30,4.00,3.70,25.66,100.00,1039751,28,20753,-82 2023-08-12 08:22:02,4.45,4.05,25.37,100.00,1040735,28,20041,-82 2023-08-12 08:22:34,5.22,3.90,25.68,100.00,1041026,28,20034,-82 2023-08-12 08:23:07,3.42,3.10,26.05,100.00,1040104,28,20033,-82 2023-08-12 08:23:42,4.30,3.72,25.98,100.00,1040012,28,20523,-82 2023-08-12 08:24:14,4.20,3.80,26.30,100.00,1036175,28,20061,-82 2023-08-12 08:24:46,4.50,3.50,26.17,100.00,1031237,28,20150,-82 2023-08-12 08:25:18,3.70,3.40,26.30,100.00,1031432,28,20054,-86 2023-08-12 08:25:50,4.57,3.33,25.96,100.00,1032669,28,20543,-89 2023-08-12 08:26:22,3.78,3.47,25.74,100.00,1032162,28,20062,-89 2023-08-12 08:26:54,4.82,4.35,25.76,100.00,1031889,28,20050,-87 2023-08-12 08:27:26,3.95,3.65,25.68,100.00,1029094,28,20035,-88 2023-08-12 08:27:58,4.45,3.75,25.60,100.00,1026052,28,20098,-89 2023-08-12 08:28:31,4.03,3.65,25.59,100.00,1027133,28,20249,-89 2023-08-12 08:29:04,3.72,3.40,25.96,100.00,1030004,28,20409,-90 2023-08-12 08:29:36,3.97,3.67,25.99,100.00,1036585,28,20157,-87 2023-08-12 08:30:10,6.70,4.10,25.81,100.00,1041559,28,20440,-85 2023-08-12 08:30:43,5.43,4.30,25.74,100.00,1044675,28,20044,-84 2023-08-12 08:31:15,4.28,3.88,25.90,100.00,1033940,28,20037,-84 2023-08-12 08:31:46,4.07,3.63,25.64,100.00,1035666,28,20479,-85 2023-08-12 08:32:18,6.85,4.35,25.52,100.00,1031390,28,20129,-83 2023-08-12 08:32:50,6.70,3.63,25.46,100.00,1032615,28,20054,-83 2023-08-12 08:33:22,5.75,3.80,25.57,100.00,1035235,28,20566,-82 2023-08-12 08:33:54,4.65,4.15,25.46,100.00,1024010,28,20170,-82 2023-08-12 08:34:26,4.00,3.60,25.56,100.00,1028327,28,20448,-83 2023-08-12 08:34:58,3.75,3.22,25.80,100.00,1029130,28,20423,-83 2023-08-12 08:35:30,3.70,3.40,25.74,100.00,1032948,28,20110,-84 2023-08-12 08:36:02,5.95,3.58,26.05,100.00,1033671,28,20615,-84 2023-08-12 08:36:34,4.55,3.88,26.05,100.00,1033446,28,20128,-85 2023-08-12 08:37:07,4.15,3.75,25.91,100.00,1028932,28,20126,-84 2023-08-12 08:37:39,4.10,3.80,25.79,100.00,1039323,28,20041,-84 2023-08-12 08:38:11,6.15,3.95,25.79,100.00,1032745,28,20101,-84 2023-08-12 08:38:43,4.35,3.70,25.65,100.00,1028246,28,20043,-81 2023-08-12 08:39:16,4.15,3.25,25.73,100.00,1031320,28,20050,-80 2023-08-12 08:39:48,4.43,3.88,25.84,100.00,1030284,28,20054,-80 2023-08-12 08:40:22,4.32,3.97,25.41,100.00,1028976,28,20038,-80 2023-08-12 08:40:54,4.88,3.85,25.59,100.00,1029229,28,20051,-83 2023-08-12 08:41:30,5.22,3.70,25.54,100.00,1031987,28,20563,-83 2023-08-12 08:42:07,4.82,3.33,25.52,100.00,1036747,28,20181,-83 2023-08-12 08:42:41,5.38,3.88,25.43,100.00,1036043,28,20054,-84 2023-08-12 08:43:16,6.18,3.78,25.60,100.00,1038631,28,20132,-80 2023-08-12 08:43:49,3.83,3.53,25.78,100.00,1032310,28,20050,-81 2023-08-12 08:44:24,7.47,3.95,25.57,100.00,1031623,28,20061,-80 2023-08-12 08:45:02,4.50,4.00,25.84,100.00,1027336,28,20057,-80 2023-08-12 08:45:37,4.38,3.67,26.00,100.00,1024691,28,20162,-80 2023-08-12 08:46:10,6.32,3.22,25.64,100.00,1029358,28,20043,-80 2023-08-12 08:46:44,3.47,3.17,25.59,100.00,1034634,28,20519,-80 2023-08-12 08:47:21,7.70,4.75,25.61,100.00,1039592,28,20147,-80 2023-08-12 08:47:53,4.03,3.65,25.48,100.00,1041984,28,20048,-79 2023-08-12 08:48:26,5.82,4.10,25.62,100.00,1037884,28,20041,-80 2023-08-12 08:49:02,4.00,3.60,25.57,100.00,1034866,28,20045,-80 2023-08-12 08:49:37,4.90,3.97,25.68,100.00,1032628,28,20080,-79 2023-08-12 08:50:11,4.43,3.95,25.66,100.00,1036913,28,20100,-80 2023-08-12 08:50:47,3.65,3.33,25.29,100.00,1037593,28,20495,-80 2023-08-12 08:51:21,3.72,3.42,25.16,100.00,1038040,28,20080,-80 2023-08-12 08:51:53,3.58,3.28,25.15,100.00,1036101,28,20100,-80 2023-08-12 08:52:26,4.13,3.60,25.00,100.00,1036852,28,20078,-79 2023-08-12 08:52:58,4.82,3.80,25.11,100.00,1039213,28,20041,-80 2023-08-12 08:53:31,5.93,3.45,25.37,100.00,1031502,28,20563,-80 2023-08-12 08:54:05,4.47,3.97,25.21,100.00,1033699,28,20044,-80 2023-08-12 08:54:38,3.70,3.40,25.22,100.00,1028555,28,20520,-81 2023-08-12 08:55:10,4.75,4.10,25.14,100.00,1030728,28,20058,-81 2023-08-12 08:55:42,8.57,3.95,25.32,100.00,1034835,28,20583,-80 2023-08-12 08:56:16,3.88,3.38,25.27,100.00,1020022,28,20043,-80 2023-08-12 08:56:58,3.60,3.30,25.31,100.00,1026935,28,20062,-80 2023-08-12 08:57:39,3.42,3.13,25.41,100.00,1029124,28,20078,-80 2023-08-12 08:58:11,4.10,3.70,25.50,100.00,1032659,28,20054,-79 2023-08-12 08:58:43,3.25,2.90,25.39,100.00,1037267,28,20414,-82 2023-08-12 08:59:15,4.50,4.10,25.37,100.00,1033312,28,20050,-84 2023-08-12 08:59:47,4.13,3.47,25.17,100.00,1034599,28,20085,-82 2023-08-12 09:00:20,4.30,3.90,25.20,100.00,1035672,28,20414,-84 2023-08-12 09:00:52,4.70,4.15,25.24,100.00,1037080,28,20050,-83 2023-08-12 09:01:25,4.65,4.00,25.43,100.00,1030722,28,20521,-82 2023-08-12 09:02:00,4.10,3.60,25.36,100.00,1027032,28,20482,-82 2023-08-12 09:02:33,3.92,3.63,25.18,100.00,1026163,28,20065,-81 2023-08-12 09:03:07,4.82,3.67,25.03,100.00,1025458,28,20043,-81 2023-08-12 09:03:40,4.10,3.60,25.02,100.00,1034073,28,20050,-81 2023-08-12 09:04:13,5.55,3.70,25.13,100.00,1032942,28,20050,-80 2023-08-12 09:04:47,4.32,3.45,25.13,100.00,1026426,28,20572,-81 2023-08-12 09:05:22,4.00,3.58,25.11,100.00,1026429,28,20046,-81 2023-08-12 09:05:57,4.38,3.85,25.34,100.00,1024651,28,20051,-80 2023-08-12 09:06:30,8.25,4.50,25.34,100.00,1032114,28,20037,-81 2023-08-12 09:07:03,5.88,4.13,25.09,100.00,1036178,28,20128,-81 2023-08-12 09:07:36,4.25,3.65,25.22,100.00,1038457,28,20046,-82 2023-08-12 09:08:12,4.32,3.70,25.18,100.00,1041859,28,20045,-81 2023-08-12 09:08:48,3.60,3.30,25.18,100.00,1040688,28,20045,-82 2023-08-12 09:09:22,3.53,3.22,25.16,100.00,1033162,28,20045,-84 2023-08-12 09:09:55,5.95,3.47,25.42,100.00,1034835,28,20056,-81 2023-08-12 09:10:30,4.93,3.83,25.55,100.00,1034967,28,20100,-80 2023-08-12 09:11:03,6.78,3.60,25.43,100.00,1033008,28,20054,-81 2023-08-12 09:11:36,4.10,3.40,25.42,100.00,1036624,28,20049,-79 2023-08-12 09:12:12,4.05,3.70,25.49,100.00,1028666,28,20168,-79 2023-08-12 09:12:46,3.58,3.20,25.53,100.00,1032662,28,20046,-81 2023-08-12 09:13:19,3.67,3.20,25.50,100.00,1033059,28,20090,-80 2023-08-12 09:13:51,4.55,3.22,25.48,100.00,1034501,28,20069,-80 2023-08-12 09:14:25,4.03,3.15,25.71,100.00,1032929,28,20042,-81 2023-08-12 09:14:58,3.58,3.17,25.79,100.00,1034131,28,20482,-80 2023-08-12 09:15:30,3.78,3.47,25.75,100.00,1036560,28,20164,-80 2023-08-12 09:16:03,3.90,3.42,25.37,100.00,1036924,28,20046,-80 2023-08-12 09:16:36,4.20,3.80,25.66,100.00,1041874,28,20038,-81 2023-08-12 09:17:08,5.15,3.83,25.93,100.00,1042550,28,20029,-80 2023-08-12 09:17:40,3.72,3.22,25.67,100.00,1040227,28,20049,-80 2023-08-12 09:18:12,3.90,3.60,25.65,100.00,1033586,28,20046,-80 2023-08-12 09:18:46,3.95,3.38,25.97,100.00,1037735,28,20061,-81 2023-08-12 09:19:19,3.72,3.42,26.01,100.00,1038167,28,20065,-80 2023-08-12 09:19:51,4.05,3.42,26.08,100.00,1038662,28,20045,-80 2023-08-12 09:20:24,3.78,3.47,26.02,100.00,1042146,28,20049,-80 2023-08-12 09:20:57,3.97,3.60,25.91,100.00,1043683,28,20048,-80 2023-08-12 09:21:29,3.85,3.35,26.10,100.00,1046108,28,20804,-80 2023-08-12 09:22:05,4.35,4.00,26.09,100.00,1046465,28,20048,-80 2023-08-12 09:22:37,4.03,3.25,26.09,100.00,1042397,28,20042,-80 2023-08-12 09:23:11,4.15,3.70,26.10,100.00,1033201,28,20058,-81 2023-08-12 09:23:45,4.10,3.35,25.86,100.00,1028967,28,20058,-80 2023-08-12 09:24:17,3.88,3.45,25.80,100.00,1032433,28,20050,-81 2023-08-12 09:24:52,7.90,4.20,25.94,100.00,1037845,28,20081,-80 2023-08-12 09:25:24,3.63,3.33,26.27,100.00,1042538,28,20041,-81 2023-08-12 09:25:56,4.72,3.38,26.48,100.00,1041631,28,20045,-81 2023-08-12 09:26:29,3.70,3.40,26.72,100.00,1036658,28,20136,-81 2023-08-12 09:27:02,3.92,3.50,26.80,100.00,1036380,28,20057,-80 2023-08-12 09:27:36,3.78,3.47,26.93,100.00,1036561,28,20045,-80 2023-08-12 09:28:10,3.35,3.05,27.07,100.00,1037295,28,20068,-80 2023-08-12 09:28:45,4.30,3.90,27.45,100.00,1033959,28,20137,-81 2023-08-12 09:29:17,3.95,3.53,27.36,100.00,1033939,28,20417,-81 2023-08-12 09:29:49,4.68,3.58,27.49,100.00,1036221,28,20065,-80 2023-08-12 09:30:22,5.70,3.80,27.36,100.00,1034331,28,20046,-80 2023-08-12 09:30:54,3.63,3.33,27.60,100.00,1036440,28,20057,-80 2023-08-12 09:31:31,4.50,4.10,27.71,100.00,1035801,28,20045,-81 2023-08-12 09:32:12,5.18,3.40,27.40,100.00,1029215,28,20050,-80 2023-08-12 09:33:00,3.72,3.42,27.50,100.00,1029247,28,20050,-80 2023-08-12 09:33:32,3.72,3.33,27.68,100.00,1036429,28,20042,-80 2023-08-12 09:34:08,8.82,4.15,27.71,100.00,1035199,28,20416,-81 2023-08-12 09:34:50,3.88,3.58,27.82,100.00,1039439,28,20045,-81 2023-08-12 09:35:23,3.67,3.38,27.89,100.00,1036708,28,20139,-81 2023-08-12 09:35:55,4.63,3.85,28.41,100.00,1042055,28,20524,-80 2023-08-12 09:36:30,5.07,4.00,28.49,100.00,1040442,28,20470,-81 2023-08-12 09:37:02,5.20,3.78,28.24,100.00,1040869,28,20037,-81 2023-08-12 09:37:34,4.13,3.72,28.03,100.00,1039989,28,20234,-80 2023-08-12 09:38:14,4.95,3.60,27.40,100.00,1039700,28,20052,-81 2023-08-12 09:38:47,4.57,4.18,27.64,100.00,1034880,28,20038,-81 2023-08-12 09:39:20,5.65,3.33,28.04,100.00,1027810,28,20718,-81 2023-08-12 09:39:53,4.55,3.28,28.04,100.00,1027845,28,20043,-78 2023-08-12 09:40:25,3.75,3.45,28.26,100.00,1028870,28,20050,-78 2023-08-12 09:40:57,5.30,3.60,28.44,100.00,1036860,28,20111,-80 2023-08-12 09:41:29,3.92,3.38,28.50,100.00,1038683,28,20049,-79 2023-08-12 09:42:02,5.95,3.88,28.24,100.00,1027733,28,20063,-79 2023-08-12 09:42:34,4.40,4.00,28.24,100.00,1023466,28,20059,-79 2023-08-12 09:43:07,4.00,3.63,28.45,100.00,1021902,28,20051,-80 2023-08-12 09:43:44,4.25,3.65,28.49,100.00,1026691,28,20539,-80 2023-08-12 09:44:17,4.68,3.92,28.46,100.00,1034775,28,20050,-80 2023-08-12 09:44:49,4.25,3.83,28.49,100.00,1030957,28,20144,-80 2023-08-12 09:45:25,3.85,3.55,27.97,100.00,1030030,28,20039,-80 2023-08-12 09:46:00,4.00,3.60,27.98,100.00,1028234,28,20121,-80 2023-08-12 09:46:35,4.70,3.65,27.94,100.00,1034796,28,20045,-81 2023-08-12 09:47:09,4.15,3.50,28.61,100.00,1036471,28,20077,-80 2023-08-12 09:47:44,5.00,4.22,29.17,100.00,1033424,28,20119,-80 2023-08-12 09:48:18,4.28,3.40,29.24,100.00,1036222,28,20551,-81 2023-08-12 09:48:54,4.63,4.07,29.67,100.00,1036320,28,20049,-81 2023-08-12 09:49:29,4.38,4.07,30.08,100.00,1040842,28,20053,-81 2023-08-12 09:50:03,7.15,4.35,30.35,100.00,1039033,28,20056,-81 2023-08-12 09:50:35,4.07,3.67,30.99,100.00,1040549,28,20171,-83 2023-08-12 09:51:08,4.40,4.10,31.17,97.13,1039424,28,20033,-82 2023-08-12 09:51:42,5.22,4.72,31.43,92.29,1036463,28,20050,-83 2023-08-12 09:52:14,4.72,4.25,31.48,90.23,1035303,28,20576,-82 2023-08-12 09:52:47,5.22,4.22,31.85,91.00,1036487,28,20440,-83 2023-08-12 09:53:19,23.17,5.22,31.99,85.83,1036749,28,20075,-83 2023-08-12 09:53:52,4.90,4.50,32.49,85.23,1037009,28,20057,-83 2023-08-12 09:54:28,4.85,4.45,31.54,87.23,1039073,28,20045,-83 2023-08-12 09:55:03,8.38,4.38,31.58,89.99,1037809,28,20058,-83 2023-08-12 09:55:36,5.03,4.53,31.42,89.67,1041372,28,20038,-83 2023-08-12 09:56:12,5.15,4.75,31.58,97.91,1039003,28,20105,-81 2023-08-12 09:56:48,6.00,5.45,31.25,94.05,1039418,28,20056,-81 2023-08-12 09:57:24,9.73,5.10,31.64,98.74,1037227,28,20045,-80 2023-08-12 09:57:58,5.28,4.82,31.92,97.49,1038741,28,20062,-80 2023-08-12 09:58:33,5.30,4.90,31.99,88.32,1039533,28,20544,-80 2023-08-12 09:59:10,4.88,4.45,31.54,84.46,1040692,28,20033,-80 2023-08-12 09:59:42,5.78,4.65,31.59,90.65,1036797,28,20046,-81 2023-08-12 10:00:18,5.68,5.20,31.21,89.46,1038846,28,20050,-80 2023-08-12 10:00:51,6.30,4.63,30.65,97.33,1036167,28,20168,-80 2023-08-12 10:01:24,7.10,5.30,30.32,100.00,1041189,28,20057,-80 2023-08-12 10:01:57,5.75,4.78,30.24,100.00,1038380,28,20085,-81 2023-08-12 10:02:30,4.88,4.47,30.53,100.00,1034954,28,20422,-82 2023-08-12 10:03:03,5.55,5.15,30.99,100.00,1034562,28,20571,-81 2023-08-12 10:03:36,5.70,5.07,31.16,94.76,1036299,28,20053,-81 2023-08-12 10:04:14,5.50,4.07,30.79,100.00,1034323,28,20117,-81 2023-08-12 10:04:47,5.03,4.45,31.34,96.16,1031871,28,20046,-81 2023-08-12 10:05:28,5.60,4.60,31.29,95.07,1026113,28,20059,-82 2023-08-12 10:06:01,4.90,4.50,31.09,100.00,1035227,28,20054,-81 2023-08-12 10:06:34,6.10,4.63,31.20,93.39,1034079,28,20102,-81 2023-08-12 10:07:06,5.45,4.88,31.38,95.82,1036301,28,20132,-82 2023-08-12 10:07:40,4.43,4.10,31.56,95.43,1039651,28,20042,-81 2023-08-12 10:08:15,4.45,4.10,31.54,90.79,1028639,28,20054,-81 2023-08-12 10:08:48,5.30,4.80,31.53,89.18,1030338,28,20043,-81 2023-08-12 10:09:22,4.32,3.95,31.73,90.59,1032024,28,20045,-81 2023-08-12 10:09:55,7.07,4.78,31.58,89.04,1029948,28,20121,-82 2023-08-12 10:10:28,6.40,4.32,31.69,94.19,1038767,28,20421,-83 2023-08-12 10:11:13,6.32,4.30,31.70,92.90,1040790,28,20041,-83 2023-08-12 10:11:47,4.68,4.28,31.68,97.56,1043669,28,20045,-83 2023-08-12 10:12:20,4.80,4.22,31.24,93.58,1037978,28,20046,-82 2023-08-12 10:12:55,7.25,4.43,31.46,89.01,1042026,28,20095,-83 2023-08-12 10:13:28,4.75,4.35,31.55,87.86,1037049,28,20104,-83 2023-08-12 10:14:02,4.47,4.05,31.83,85.71,1037403,28,20042,-82 2023-08-12 10:14:37,6.07,4.40,31.74,89.43,1043018,28,20034,-83 2023-08-12 10:15:10,7.60,4.07,31.97,90.84,1041182,28,20064,-83 2023-08-12 10:15:44,5.53,4.78,31.66,89.23,1041731,28,20060,-83 2023-08-12 10:16:18,6.45,4.63,31.56,90.47,1038084,28,20421,-82 2023-08-12 10:16:50,5.60,5.03,31.58,86.38,1037328,28,20074,-82 2023-08-12 10:17:43,5.10,4.70,31.82,81.23,1034586,28,20041,-82 2023-08-12 10:18:16,4.78,4.30,31.07,87.37,1038996,28,20550,-82 2023-08-12 10:18:50,4.78,4.38,31.29,80.56,1039556,28,20053,-83 2023-08-12 10:19:23,4.65,4.13,31.07,86.36,1041116,28,20092,-82 2023-08-12 10:20:01,5.07,4.05,30.87,90.45,1038362,28,20124,-83 2023-08-12 10:20:37,4.72,4.13,30.79,91.74,1038885,28,20124,-83 2023-08-12 10:21:17,7.10,4.50,30.34,94.79,1039377,28,20041,-83 2023-08-12 10:21:52,4.55,3.80,30.67,91.33,1041211,28,20136,-82 2023-08-12 10:22:27,7.55,3.95,29.90,99.49,1042071,28,20045,-83 2023-08-12 10:23:00,4.72,4.32,30.27,96.46,1037823,28,20451,-83 2023-08-12 10:23:33,4.13,3.75,30.46,94.33,1040997,28,20045,-83 2023-08-12 10:24:07,5.45,4.65,30.10,98.75,1042282,28,20046,-82 2023-08-12 10:24:41,5.90,4.10,30.20,99.70,1042374,28,20092,-82 2023-08-12 10:25:16,4.53,4.07,29.68,100.00,1044745,28,20195,-83 2023-08-12 10:25:50,4.50,3.83,29.90,100.00,1040975,28,20045,-83 2023-08-12 10:26:24,4.30,3.80,29.84,100.00,1040654,28,20129,-83 2023-08-12 10:26:56,4.75,4.35,30.18,100.00,1042847,28,20045,-83 2023-08-12 10:27:28,4.40,4.10,30.00,100.00,1040646,28,20510,-83 2023-08-12 10:28:00,7.38,4.38,29.67,100.00,1042201,28,20052,-83 2023-08-12 10:28:39,4.43,3.75,29.82,100.00,1041366,28,20053,-83 2023-08-12 10:29:10,4.72,4.32,29.69,100.00,1040634,28,20503,-85 2023-08-12 10:29:47,4.10,3.80,30.02,100.00,1038571,28,20536,-83 2023-08-12 10:30:23,4.60,4.20,30.22,100.00,1038912,28,20041,-83 2023-08-12 10:30:55,4.65,4.25,30.49,100.00,1042838,28,20509,-83 2023-08-12 10:31:30,7.85,3.92,30.80,100.00,1040711,28,20088,-83 2023-08-12 10:32:03,4.97,4.47,30.98,98.82,1041042,28,20719,-84 2023-08-12 10:32:36,5.13,4.65,31.30,96.18,1045770,28,20072,-83 2023-08-12 10:33:09,6.22,4.13,31.38,94.73,1033158,28,20053,-83 2023-08-12 10:33:42,4.50,4.20,31.65,88.33,1033557,28,20041,-83 2023-08-12 10:34:22,4.57,4.22,31.65,88.82,1033161,28,20145,-83 2023-08-12 10:34:59,5.88,4.57,31.78,90.22,1042190,28,20184,-83 2023-08-12 10:35:47,4.43,4.05,31.94,94.52,1040797,28,20060,-84 2023-08-12 10:36:22,4.68,4.28,32.58,83.74,1040018,28,20045,-82 2023-08-12 10:37:03,5.85,4.63,32.91,84.67,1036822,28,20050,-83 2023-08-12 10:37:36,10.95,5.07,33.31,75.40,1038305,28,20057,-83 2023-08-12 10:38:08,6.28,5.22,33.41,73.19,1039311,28,20237,-83 2023-08-12 10:38:40,5.35,4.90,33.46,79.44,1040861,28,20420,-83 2023-08-12 10:39:12,6.63,4.85,33.32,80.63,1040123,28,20056,-82 2023-08-12 10:39:44,5.07,4.68,33.26,83.64,1039369,28,20182,-83 2023-08-12 10:40:23,5.40,4.93,34.04,74.21,1038625,28,20046,-84 2023-08-12 10:41:16,4.93,4.57,34.22,69.57,1032563,28,20092,-84 2023-08-12 10:41:55,5.50,5.10,33.51,74.67,1040226,28,20049,-83 2023-08-12 10:42:48,4.75,4.45,33.61,73.63,1042759,28,20041,-84 2023-08-12 10:43:20,5.25,4.85,33.66,72.16,1037021,28,20093,-84 2023-08-12 10:43:57,6.28,5.20,34.05,70.03,1032993,28,20057,-83 2023-08-12 10:44:55,5.13,4.82,33.04,73.45,1035727,28,20045,-84 2023-08-12 10:45:53,5.35,4.90,34.50,64.10,1041478,28,20065,-84 2023-08-12 10:46:30,7.55,4.28,34.29,68.67,1037214,28,20045,-83 2023-08-12 10:47:10,5.25,4.75,33.97,75.09,1040645,28,21223,-83 2023-08-12 10:47:53,5.80,4.78,34.82,66.12,1040710,28,20056,-83 2023-08-12 10:48:26,4.93,4.50,35.21,62.69,1041400,28,20191,-83 2023-08-12 10:49:05,5.25,4.85,35.12,60.97,1040273,28,20093,-83 2023-08-12 10:49:54,5.10,4.65,35.01,59.41,1038532,28,20048,-81 2023-08-12 10:50:27,5.03,4.70,35.09,58.89,1040436,28,20041,-85 2023-08-12 10:51:01,5.28,4.90,35.18,56.12,1039624,28,20532,-86 2023-08-12 10:51:47,4.53,4.22,34.35,63.91,1039221,28,20044,-86 2023-08-12 10:52:30,5.90,5.45,34.80,61.50,1041231,28,20071,-84 2023-08-12 10:53:31,6.35,5.80,35.10,53.48,1039886,28,20052,-82 2023-08-12 10:54:23,6.20,5.72,35.72,47.15,1037194,28,20520,-85 2023-08-12 10:54:55,13.00,6.25,35.09,53.90,1036078,28,20071,-84 2023-08-12 10:55:29,5.72,5.32,34.70,54.07,1039368,28,20057,-82 2023-08-12 10:56:04,5.75,5.35,34.65,57.93,1042262,28,20045,-82 2023-08-12 10:57:04,5.85,5.32,33.77,59.72,1042773,28,20183,-81 2023-08-12 10:57:39,6.00,5.57,34.21,59.76,1040264,28,20171,-82 2023-08-12 10:58:11,4.95,4.65,35.12,51.14,1037497,28,20042,-82 2023-08-12 10:58:47,4.85,4.40,35.15,50.62,1035603,28,20516,-82 2023-08-12 10:59:47,8.35,5.32,33.97,55.30,1034554,28,20107,-81 2023-08-12 11:00:24,4.55,4.25,33.94,58.22,1038591,28,20654,-81 2023-08-12 11:00:57,5.65,5.20,33.65,58.32,1041080,28,20072,-81 2023-08-12 11:01:32,4.78,4.47,33.34,59.97,1036460,28,20412,-81 2023-08-12 11:02:09,5.25,4.85,33.64,57.22,1039937,28,20049,-82 2023-08-12 11:02:46,4.63,4.32,33.39,59.70,1040040,28,20516,-82 2023-08-12 11:03:20,4.72,4.43,32.73,69.26,1034164,28,20073,-81 2023-08-12 11:03:52,5.32,4.60,32.15,71.71,1033731,28,20089,-81 2023-08-12 11:04:25,4.53,4.22,31.69,79.16,1032877,28,20050,-82 2023-08-12 11:05:11,5.43,4.13,31.90,73.28,1034426,28,20045,-81 2023-08-12 11:05:43,6.75,4.72,31.42,75.70,1038723,28,20460,-81 2023-08-12 11:06:15,5.15,4.75,31.14,81.36,1035823,28,20434,-81 2023-08-12 11:06:47,5.25,4.80,31.18,81.43,1039891,28,20041,-82 2023-08-12 11:07:21,4.57,4.07,30.97,85.74,1035607,28,20046,-81 2023-08-12 11:08:02,6.72,3.58,30.86,87.99,1036058,28,20042,-81 2023-08-12 11:08:34,4.78,3.90,30.65,90.67,1033302,28,20046,-81 2023-08-12 11:09:08,4.40,4.10,30.58,94.79,1033078,28,20038,-81 2023-08-12 11:09:39,4.13,3.83,30.84,93.24,1037552,28,20045,-81 2023-08-12 11:10:18,4.78,4.30,30.51,93.06,1034434,28,20078,-81 2023-08-12 11:10:50,4.53,4.13,30.20,98.89,1038292,28,20064,-81 2023-08-12 11:11:25,4.18,3.88,30.52,97.96,1040098,28,20519,-81 2023-08-12 11:12:01,3.67,3.47,31.19,92.16,1034761,28,20397,-81 2023-08-12 11:12:37,5.68,4.70,31.29,89.03,1037690,28,20492,-81 2023-08-12 11:13:09,4.72,4.30,30.71,94.12,1037358,28,20034,-81 2023-08-12 11:14:12,3.85,3.55,30.38,100.00,1038389,28,20060,-81 2023-08-12 11:14:54,4.28,3.85,30.66,100.00,1041642,28,20067,-81 2023-08-12 11:15:38,4.22,3.88,31.20,92.15,1041344,28,20041,-81 2023-08-12 11:16:11,4.45,4.05,31.86,86.54,1039129,28,20114,-81 2023-08-12 11:16:44,4.55,4.15,32.04,87.25,1036942,28,20053,-80 2023-08-12 11:17:17,5.75,4.20,32.17,85.76,1028765,28,20128,-79 2023-08-12 11:17:49,6.57,3.78,32.25,82.79,1030694,28,20043,-79 2023-08-12 11:18:21,4.47,4.07,32.26,86.71,1035461,28,20046,-80 2023-08-12 11:18:53,4.22,3.92,32.08,89.62,1038575,28,20099,-80 2023-08-12 11:19:25,3.90,3.60,31.81,89.40,1038510,28,20087,-80 2023-08-12 11:19:58,6.70,3.67,31.72,90.76,1040110,28,20049,-80 2023-08-12 11:20:33,3.45,3.22,31.81,90.32,1038424,28,20554,-80 2023-08-12 11:21:05,5.55,4.43,31.94,84.65,1035409,28,20041,-80 2023-08-12 11:21:38,3.70,3.40,31.90,87.76,1035987,28,20038,-80 2023-08-12 11:22:11,4.07,3.78,32.17,89.31,1037288,28,20493,-80 2023-08-12 11:22:48,5.22,3.63,32.23,92.31,1042606,28,20136,-80 2023-08-12 11:23:21,3.58,3.33,32.39,87.69,1045107,28,20054,-80 2023-08-12 11:23:56,3.60,3.40,32.10,89.54,1045118,28,20499,-79 2023-08-12 11:24:33,3.97,3.40,32.10,85.82,1045319,28,20033,-79 2023-08-12 11:25:13,6.43,4.05,31.91,80.84,1035690,28,20045,-81 2023-08-12 11:25:46,4.60,4.30,31.99,78.39,1038427,28,20053,-81 2023-08-12 11:26:24,4.60,4.20,32.11,77.88,1038938,28,20101,-83 2023-08-12 11:26:58,4.75,4.40,31.79,77.52,1031361,28,20078,-85 2023-08-12 11:27:48,8.25,4.57,31.99,74.83,1026988,28,20047,-85 2023-08-12 11:28:41,4.33,3.97,31.63,80.64,1031116,28,20042,-85 2023-08-12 11:29:14,4.68,4.03,32.13,81.54,1015971,29,20299,-50 2023-08-12 11:29:46,4.15,3.85,32.21,78.80,1022770,28,20761,-51 2023-08-12 11:30:21,4.55,4.20,31.95,86.20,1025035,28,20038,-50 2023-08-12 11:30:53,3.80,3.55,32.03,81.04,1024494,28,20153,-53 2023-08-12 11:31:26,4.35,4.05,32.09,82.21,1025272,28,20458,-53 2023-08-12 11:31:58,4.38,3.97,32.16,86.93,1029298,28,20050,-51 2023-08-12 11:32:30,5.30,3.90,31.97,89.95,1024197,28,20054,-50 2023-08-12 11:33:03,3.97,3.67,32.38,83.66,1026138,28,20042,-53 2023-08-12 11:33:35,4.68,4.22,32.70,79.09,1023143,28,20062,-52 2023-08-12 11:34:07,4.50,4.20,33.00,77.36,1024878,28,20055,-52 2023-08-12 11:34:40,4.75,4.35,33.54,65.38,1024292,28,20609,-51 2023-08-12 11:35:14,8.25,4.60,33.39,68.94,1026455,28,20034,-50 2023-08-12 11:35:46,5.20,4.82,33.22,72.25,1029589,28,20042,-50 2023-08-12 11:36:18,4.32,4.03,33.81,69.17,1021050,28,20059,-50 2023-08-12 11:36:51,5.28,4.57,33.91,78.87,1020575,28,20126,-50 2023-08-12 11:37:23,4.10,3.80,33.81,79.20,1022791,28,20062,-53 2023-08-12 11:37:58,4.90,4.38,34.07,60.82,1022599,28,20043,-53 2023-08-12 11:38:31,5.13,4.70,34.16,59.62,1026968,28,20047,-52 2023-08-12 11:39:03,4.80,4.50,34.36,60.37,1023504,28,20046,-50 2023-08-12 11:39:36,4.53,4.22,34.09,60.16,1022067,28,20237,-53 2023-08-12 11:40:12,5.30,4.90,33.80,66.47,1018401,29,20051,-53 2023-08-12 11:40:44,5.32,4.93,33.44,70.46,1019701,29,20071,-50 2023-08-12 11:41:19,6.68,4.88,33.33,68.41,1019565,28,20335,-53 2023-08-12 11:41:52,5.38,4.95,33.34,69.09,1024055,28,20043,-53 2023-08-12 11:42:23,4.47,4.15,33.26,66.01,1022349,29,20043,-53 2023-08-12 11:42:56,5.13,4.55,33.30,64.29,1021713,28,20063,-50 2023-08-12 11:43:28,4.72,4.43,32.98,67.22,1019544,29,20078,-53 2023-08-12 11:44:00,4.90,4.50,32.36,72.37,1019360,28,20047,-51 2023-08-12 11:44:32,4.47,4.05,32.21,75.63,1024944,28,20115,-54 2023-08-12 11:45:05,4.22,3.92,31.86,79.53,1026311,28,20043,-53 2023-08-12 11:45:40,5.05,4.57,31.37,82.24,1023367,29,20053,-51 2023-08-12 11:46:12,5.13,4.63,31.35,79.85,1025671,28,20232,-53 2023-08-12 11:46:45,4.25,3.85,31.59,70.61,1025125,28,20098,-49 2023-08-12 11:47:17,4.35,4.05,31.37,71.06,1025798,28,20141,-51 2023-08-12 11:47:55,4.25,3.85,31.38,72.04,1024628,28,20042,-51 2023-08-12 11:48:30,7.20,5.10,30.68,79.33,1026034,28,20050,-50 2023-08-12 11:49:02,4.97,4.53,30.59,85.41,1026758,28,20345,-51 2023-08-12 11:49:34,4.10,3.72,30.79,81.43,1025554,28,20089,-51 2023-08-12 11:50:07,9.68,3.80,30.45,85.76,1026685,28,20055,-53 2023-08-12 11:50:40,4.68,3.80,30.16,87.72,1026113,28,20075,-52 2023-08-12 11:51:12,4.13,3.72,30.40,89.35,1021634,28,20207,-52 2023-08-12 11:51:46,3.25,3.05,30.47,89.43,1021831,28,20047,-50 2023-08-12 11:52:18,4.10,3.70,30.60,87.50,1022359,29,20047,-52 2023-08-12 11:52:50,4.90,4.03,30.34,90.72,1023150,28,20074,-50 2023-08-12 11:53:22,4.15,3.53,29.54,95.99,1026072,28,20098,-50 2023-08-12 11:53:54,3.63,3.33,29.84,96.53,1027790,28,20219,-52 2023-08-12 11:54:30,3.90,3.60,29.97,98.04,1027359,28,20066,-51 2023-08-12 11:55:02,5.43,3.63,29.78,99.79,1026847,28,20475,-52 2023-08-12 11:55:34,4.20,3.60,29.87,100.00,1026229,28,20086,-50 2023-08-12 11:56:07,4.25,3.17,29.82,100.00,1025899,28,20062,-53 2023-08-12 11:56:39,3.92,3.63,29.74,100.00,1026534,28,20093,-49 2023-08-12 11:57:11,5.97,4.00,29.75,100.00,1024304,28,20062,-51 2023-08-12 11:57:43,4.15,3.75,29.88,100.00,1025132,28,20054,-51 2023-08-12 11:58:20,3.40,3.10,29.78,100.00,1025376,28,20054,-50 2023-08-12 11:58:54,6.00,3.17,29.31,100.00,1023818,28,20041,-50 2023-08-12 11:59:27,4.32,3.80,29.40,100.00,1028174,28,20054,-48 2023-08-12 12:00:14,4.60,3.92,29.12,100.00,1022956,29,20066,-50 2023-08-12 12:00:48,4.70,4.20,29.24,100.00,1022044,28,20132,-50 2023-08-12 12:01:20,4.00,3.55,29.14,100.00,1022227,28,20039,-49 2023-08-12 12:01:53,4.03,3.72,29.26,100.00,1025827,28,20047,-49 2023-08-12 12:02:25,3.80,3.50,29.29,100.00,1026459,28,20509,-53 2023-08-12 12:02:57,4.47,3.75,29.47,100.00,1026764,28,20219,-50 2023-08-12 12:03:30,4.28,3.65,29.51,100.00,1026493,28,20141,-51 2023-08-12 12:04:05,3.92,3.50,29.52,100.00,1022380,29,20035,-54 2023-08-12 12:04:37,3.65,3.35,29.61,100.00,1023413,28,20527,-49 2023-08-12 12:05:12,3.78,2.90,29.67,100.00,1022374,28,20211,-50 2023-08-12 12:05:47,4.47,4.07,29.58,100.00,1024010,28,20396,-51 2023-08-12 12:06:37,4.40,3.92,29.09,100.00,1026053,28,20180,-51 2023-08-12 12:07:20,5.72,3.47,29.57,99.21,1026664,28,20535,-50 2023-08-12 12:07:54,3.60,3.30,29.48,100.00,1026488,28,20046,-49 2023-08-12 12:08:26,3.00,2.80,29.50,100.00,1026960,28,20058,-50 2023-08-12 12:09:05,3.90,3.50,29.53,100.00,1026405,28,20422,-51 2023-08-12 12:09:37,4.35,2.88,29.55,100.00,1025092,28,20146,-49 2023-08-12 12:10:10,5.50,4.20,29.34,100.00,1025061,28,20043,-52 2023-08-12 12:10:42,3.50,3.20,29.47,100.00,1028714,28,20046,-52 2023-08-12 12:11:15,3.40,3.17,29.58,96.45,1025777,28,20062,-50 2023-08-12 12:11:47,3.40,3.10,29.81,95.40,1026811,28,20067,-49 2023-08-12 12:12:19,3.20,2.90,29.83,95.42,1025948,28,20042,-50 2023-08-12 12:12:51,3.60,3.28,30.13,99.17,1027101,28,20486,-49 2023-08-12 12:13:24,4.03,3.60,30.47,100.00,1025689,28,20051,-50 2023-08-12 12:13:56,4.45,3.55,31.01,89.60,1026733,28,20501,-50 2023-08-12 12:14:30,8.13,3.40,31.30,84.45,1029006,28,20524,-50 2023-08-12 12:15:02,4.13,2.95,31.42,86.17,1022465,28,20565,-51 2023-08-12 12:15:43,3.47,3.17,31.17,87.33,1022908,28,20543,-49 2023-08-12 12:16:16,5.10,3.67,31.10,91.53,1022349,28,20051,-50 2023-08-12 12:16:50,3.28,3.08,31.27,87.01,1017937,28,20594,-51 2023-08-12 12:17:24,4.05,3.30,31.03,89.14,1013308,29,20543,-54 2023-08-12 12:17:57,4.57,3.90,30.98,86.56,1015103,29,20298,-53 2023-08-12 12:18:29,3.30,3.10,31.03,89.47,1016039,29,20084,-49 2023-08-12 12:19:02,3.58,3.33,31.10,89.14,1023308,28,20087,-49 2023-08-12 12:19:34,4.28,3.60,30.98,88.37,1020020,28,20143,-51 2023-08-12 12:20:08,4.80,3.80,31.00,90.32,1022424,28,20055,-52 2023-08-12 12:21:00,4.10,3.70,30.87,90.21,1018068,29,20055,-52 2023-08-12 12:21:41,4.07,3.70,31.29,85.82,1021998,29,20137,-51 2023-08-12 12:22:13,4.88,3.72,30.91,89.52,1020554,28,20618,-50 2023-08-12 12:22:46,4.32,3.67,30.69,91.02,1023390,28,20046,-50 2023-08-12 12:23:18,3.67,3.38,30.57,91.37,1017486,29,20515,-53 2023-08-12 12:23:54,4.10,3.80,30.72,91.73,1019287,28,20048,-52 2023-08-12 12:24:31,3.85,3.53,30.33,94.30,1023274,28,20561,-50 2023-08-12 12:25:13,4.60,4.03,30.75,92.13,1017766,29,20045,-52 2023-08-12 12:25:45,5.45,3.58,30.78,96.59,1015017,29,20540,-48 2023-08-12 12:26:17,3.90,3.58,30.68,94.64,1013951,29,20059,-49 2023-08-12 12:26:49,5.28,3.80,30.67,99.48,1018754,29,20668,-51 2023-08-12 12:27:21,4.90,4.00,30.94,90.32,1022743,28,20051,-53 2023-08-12 12:27:54,3.97,3.67,31.10,88.02,1028838,28,20069,-50 2023-08-12 12:28:26,4.60,3.78,31.42,87.86,1027330,28,20426,-50 2023-08-12 12:28:59,7.90,3.83,31.64,83.91,1024033,28,20054,-50 2023-08-12 12:29:31,4.22,3.33,32.05,78.61,1022376,28,20055,-50 2023-08-12 12:30:04,4.03,3.50,32.44,76.53,1022938,29,20058,-53 2023-08-12 12:30:38,3.47,3.20,32.29,75.89,1020808,28,20051,-50 2023-08-12 12:31:10,4.25,3.95,32.35,77.38,1023457,28,20443,-50 2023-08-12 12:31:44,3.47,3.17,32.45,75.44,1026796,28,20050,-53 2023-08-12 12:32:21,4.05,3.65,32.64,75.50,1026532,28,20031,-50 2023-08-12 12:32:53,4.57,3.38,32.47,75.66,1021795,28,20483,-53 2023-08-12 12:33:25,4.05,3.65,32.36,75.98,1022732,29,20426,-50 2023-08-12 12:33:57,4.32,3.63,32.43,83.06,1022408,28,20106,-52 2023-08-12 12:34:29,4.07,3.75,32.25,87.86,1022193,28,20035,-49 2023-08-12 12:35:01,5.55,3.53,31.96,88.17,1025135,28,20405,-49 2023-08-12 12:35:48,3.97,3.67,31.75,91.07,1022733,28,20418,-52 2023-08-12 12:36:20,5.93,3.60,31.60,87.56,1018469,29,21219,-51 2023-08-12 12:36:52,4.22,3.83,31.81,85.66,1023918,28,20099,-50 2023-08-12 12:37:24,5.72,3.92,32.04,88.44,1022614,29,20047,-52 2023-08-12 12:37:55,5.30,4.00,32.64,80.45,1024560,28,20043,-49 2023-08-12 12:38:28,4.30,3.15,32.72,78.14,1026675,28,20502,-53 2023-08-12 12:39:00,3.97,3.67,32.88,84.93,1026670,28,20061,-51 2023-08-12 12:39:32,4.95,3.83,32.92,83.98,1026883,28,20050,-50 2023-08-12 12:40:07,3.92,3.63,33.16,74.06,1026402,28,20388,-53 2023-08-12 12:40:39,6.03,3.47,33.58,75.34,1026739,28,20051,-50 2023-08-12 12:41:11,3.97,3.67,33.42,69.45,1026309,28,20153,-53 2023-08-12 12:41:43,8.25,4.18,33.36,67.24,1029155,28,20066,-51 2023-08-12 12:42:16,5.20,3.85,33.38,69.22,1026182,28,20145,-49 2023-08-12 12:42:48,4.93,3.78,33.62,66.54,1027134,28,20047,-52 2023-08-12 12:43:20,3.92,3.63,33.40,70.03,1026171,28,20051,-49 2023-08-12 12:43:52,4.43,4.03,33.13,68.97,1022999,29,20546,-53 2023-08-12 12:44:24,3.72,3.42,32.94,73.21,1022421,28,20047,-49 2023-08-12 12:44:56,7.32,3.80,33.41,70.05,1021839,28,20051,-50 2023-08-12 12:45:28,4.13,3.83,33.57,68.01,1022929,28,20051,-51 2023-08-12 12:46:01,7.32,4.47,33.82,65.37,1023505,29,20043,-52 2023-08-12 12:46:33,4.47,4.07,33.44,64.42,1017878,28,20712,-49 2023-08-12 12:47:05,5.10,4.38,33.58,65.55,1023526,28,20550,-51 2023-08-12 12:47:39,5.00,3.92,33.54,64.18,1023771,28,20046,-50 2023-08-12 12:48:11,6.40,4.38,33.61,69.10,1027036,28,20053,-54 2023-08-12 12:48:44,4.45,4.03,34.06,68.13,1027246,28,20051,-50 2023-08-12 12:49:16,3.92,3.63,33.79,63.46,1026941,28,20080,-50 2023-08-12 12:49:48,4.13,3.83,33.97,66.59,1026408,28,20102,-51 2023-08-12 12:50:21,4.30,4.00,34.05,65.93,1028395,28,20057,-50 2023-08-12 12:50:53,3.85,3.45,34.27,62.41,1026847,28,20046,-51 2023-08-12 12:51:25,4.95,4.38,34.17,57.34,1026459,28,20065,-54 2023-08-12 12:51:57,4.10,3.80,34.25,58.05,1022542,28,20072,-52 2023-08-12 12:52:31,4.75,4.45,34.29,56.96,1023066,28,20396,-51 2023-08-12 12:53:03,3.88,3.58,34.57,55.76,1022907,28,20039,-51 2023-08-12 12:53:35,6.97,4.20,34.14,56.34,1023250,28,20878,-52 2023-08-12 12:54:07,4.63,4.15,33.86,57.39,1019032,29,20503,-50 2023-08-12 12:54:39,4.05,3.72,33.63,58.54,1019536,29,20051,-53 2023-08-12 12:55:11,5.22,3.70,32.74,66.15,1022719,28,20039,-51 2023-08-12 12:55:43,4.78,4.22,32.94,67.25,1021483,29,20047,-51 2023-08-12 12:56:15,3.90,3.60,32.83,65.69,1024811,28,20070,-51 2023-08-12 12:56:48,5.07,3.95,32.16,72.08,1024460,28,20047,-49 2023-08-12 12:57:20,3.83,3.50,32.03,78.34,1017508,29,20329,-52 2023-08-12 12:57:52,5.32,4.00,32.09,74.04,1019440,29,20173,-49 2023-08-12 12:58:24,5.28,4.22,31.70,73.05,1020665,28,20048,-50 2023-08-12 12:58:56,4.38,4.07,32.13,70.91,1023990,28,20046,-52 2023-08-12 12:59:29,4.22,3.85,31.70,75.13,1026340,28,20046,-53 2023-08-12 13:00:01,7.82,3.80,31.66,76.57,1023542,29,20055,-49 2023-08-12 13:00:33,6.05,4.03,31.27,83.91,1011741,29,20095,-48 2023-08-12 13:01:06,5.32,4.22,31.17,82.13,1011678,29,20047,-49 2023-08-12 13:01:38,4.63,3.67,31.00,86.41,1017556,29,20684,-52 2023-08-12 13:02:11,3.80,3.50,31.08,85.08,1020732,28,20440,-51 2023-08-12 13:02:43,4.82,4.30,31.06,85.60,1027699,28,20061,-49 2023-08-12 13:03:15,5.72,4.07,30.86,90.24,1017507,29,20530,-52 2023-08-12 13:03:47,3.75,3.55,30.53,93.97,1018912,29,20135,-49 2023-08-12 13:04:19,7.13,3.88,30.48,92.57,1018580,29,20039,-49 2023-08-12 13:04:51,4.30,3.78,30.30,94.43,1020281,28,20056,-50 2023-08-12 13:05:23,4.43,3.53,30.25,95.39,1027418,28,20412,-50 2023-08-12 13:05:55,5.18,3.60,30.10,96.77,1027607,28,20039,-50 2023-08-12 13:06:28,4.10,3.70,30.01,100.00,1025501,28,20522,-51 2023-08-12 13:07:02,5.40,3.55,30.09,97.78,1027077,28,20062,-52 2023-08-12 13:07:34,4.13,3.55,30.05,99.02,1026698,28,20158,-51 2023-08-12 13:08:06,3.60,3.30,30.11,100.00,1026682,28,20446,-50 2023-08-12 13:08:39,5.25,3.30,30.31,94.95,1028133,28,20090,-49 2023-08-12 13:09:12,4.80,3.40,30.49,91.85,1026914,28,20122,-48 2023-08-12 13:09:44,5.40,3.90,30.29,96.79,1023287,28,20488,-51 2023-08-12 13:10:16,3.25,2.95,30.48,90.75,1022048,28,20043,-49 2023-08-12 13:10:48,6.68,2.75,30.67,94.54,1019610,28,20086,-47 2023-08-12 13:11:20,3.08,2.88,30.74,88.58,1021373,28,20047,-51 2023-08-12 13:11:52,4.68,3.30,30.83,85.77,1023010,29,20039,-50 2023-08-12 13:12:24,2.92,2.72,30.99,82.98,1021907,28,20075,-49 2023-08-12 13:12:56,10.10,3.33,30.80,83.64,1022105,28,20062,-50 2023-08-12 13:13:28,2.95,2.75,30.45,86.89,1021800,28,20051,-49 2023-08-12 13:14:00,3.85,3.30,30.48,87.72,1019629,29,20071,-49 2023-08-12 13:14:32,4.72,3.35,30.34,88.51,1022304,28,20043,-50 2023-08-12 13:15:04,2.85,2.60,30.45,93.35,1027767,28,20066,-51 2023-08-12 13:15:38,3.00,2.70,30.26,95.29,1025240,28,20066,-51 2023-08-12 13:16:10,5.65,2.88,30.39,90.42,1026261,28,20418,-50 2023-08-12 13:16:42,4.05,2.97,30.54,89.74,1028809,28,20535,-49 2023-08-12 13:17:14,5.75,3.10,30.65,88.80,1027275,28,20406,-49 2023-08-12 13:17:46,3.85,2.80,30.56,92.87,1026946,28,20185,-51 2023-08-12 13:18:18,4.78,3.33,30.58,92.92,1026428,28,20046,-49 2023-08-12 13:18:50,2.80,2.60,30.36,89.48,1023871,28,20100,-50 2023-08-12 13:19:21,3.75,2.92,30.28,82.85,1025104,28,20355,-49 2023-08-12 13:19:54,4.63,2.70,30.05,84.52,1025276,28,20063,-50 2023-08-12 13:20:26,11.80,3.03,29.98,85.16,1027161,28,20054,-49 2023-08-12 13:20:58,2.72,2.53,30.00,87.03,1024494,28,20471,-49 2023-08-12 13:21:30,3.17,2.88,30.05,82.90,1026186,28,20054,-51 2023-08-12 13:22:03,3.60,2.42,30.20,78.82,1025777,28,20039,-50 2023-08-12 13:22:35,3.42,2.60,30.17,80.50,1026893,28,20047,-50 2023-08-12 13:23:07,6.70,3.30,30.33,78.76,1026135,28,20046,-49 2023-08-12 13:23:39,2.67,2.47,30.32,77.10,1022817,28,20109,-50 2023-08-12 13:24:11,3.50,2.88,30.00,73.11,1025828,28,20047,-47 2023-08-12 13:24:43,3.22,2.80,30.21,71.82,1026882,28,20082,-49 2023-08-12 13:25:15,7.65,2.97,30.08,74.48,1026246,28,20035,-50 2023-08-12 13:25:47,4.57,2.75,29.85,76.46,1027913,28,20604,-52 2023-08-12 13:26:20,2.90,2.70,30.10,80.02,1024281,28,20058,-50 2023-08-12 13:26:54,4.07,2.90,30.33,76.21,1026100,28,20165,-48 2023-08-12 13:27:25,3.10,2.85,30.47,74.36,1020735,28,20417,-50 2023-08-12 13:27:58,5.80,2.80,30.50,73.97,1022478,28,20138,-49 2023-08-12 13:28:30,2.58,2.38,30.55,71.56,1022057,28,20186,-50 2023-08-12 13:29:02,3.55,2.67,30.50,72.25,1021476,28,20052,-49 2023-08-12 13:29:33,5.40,2.85,30.24,75.61,1021471,28,20047,-49 2023-08-12 13:30:07,2.70,2.50,30.54,64.44,1019389,29,20072,-49 2023-08-12 13:30:39,3.13,2.83,30.42,66.54,1020908,28,20404,-49 2023-08-12 13:31:11,2.60,2.40,30.32,70.07,1022799,28,20054,-52 2023-08-12 13:31:43,3.15,2.88,30.48,69.38,1018447,28,20097,-51 2023-08-12 13:32:16,4.60,2.58,30.52,72.91,1022020,28,20039,-50 2023-08-12 13:32:48,4.15,2.88,30.57,71.21,1025731,28,20522,-50 2023-08-12 13:33:20,3.05,2.65,30.79,68.94,1027418,28,20042,-48 2023-08-12 13:33:52,4.10,2.95,30.82,70.78,1025705,28,20602,-50 2023-08-12 13:34:24,3.90,3.45,30.80,66.01,1028222,28,20047,-49 2023-08-12 13:34:56,4.07,3.22,30.97,65.71,1025505,28,20142,-48 2023-08-12 13:35:28,3.20,3.00,31.26,64.85,1026374,28,20046,-49 2023-08-12 13:36:00,3.00,2.80,31.48,66.83,1026769,28,20689,-51 2023-08-12 13:36:32,2.95,2.75,31.52,61.44,1027115,28,20403,-51 2023-08-12 13:37:04,2.83,2.60,31.45,65.71,1018745,29,20056,-51 2023-08-12 13:37:37,3.97,2.90,31.24,65.76,1018097,29,20134,-50 2023-08-12 13:38:09,3.80,2.92,31.22,68.52,1017842,29,20365,-52 2023-08-12 13:38:40,3.38,3.17,31.27,69.92,1022050,28,20095,-49 2023-08-12 13:39:12,3.40,3.10,31.34,66.83,1030029,28,20514,-51 2023-08-12 13:39:44,4.10,3.08,31.65,66.97,1023394,29,20047,-50 2023-08-12 13:40:16,5.95,2.70,31.37,71.12,1022809,28,20051,-51 2023-08-12 13:40:50,3.15,2.95,31.44,68.89,1026660,28,20447,-50 2023-08-12 13:41:22,4.82,3.17,31.62,67.08,1023326,28,20043,-49 2023-08-12 13:41:56,4.28,3.17,31.26,66.55,1026397,28,20049,-50 2023-08-12 13:42:28,3.58,3.28,30.97,68.56,1019132,28,20035,-49 2023-08-12 13:43:00,3.88,3.05,30.72,73.52,1023229,28,20505,-52 2023-08-12 13:43:32,3.42,3.13,30.77,73.71,1020940,28,20039,-51 2023-08-12 13:44:05,5.22,3.47,30.72,77.84,1021794,28,20629,-49 2023-08-12 13:44:37,2.90,2.70,30.76,74.96,1025634,28,20108,-49 2023-08-12 13:45:11,3.35,2.60,30.66,75.13,1027066,28,20054,-51 2023-08-12 13:45:43,2.97,2.72,30.29,76.46,1023033,28,20055,-51 2023-08-12 13:46:17,3.38,3.08,30.15,79.51,1021950,28,20059,-50 2023-08-12 13:46:49,3.55,3.03,30.28,75.82,1023376,28,20055,-52 2023-08-12 13:47:21,6.68,3.10,29.99,80.92,1021911,28,20063,-52 2023-08-12 13:47:53,2.85,2.65,29.94,79.90,1023693,28,20106,-52 2023-08-12 13:48:34,9.52,4.07,30.05,80.13,1025462,28,20317,-50 2023-08-12 13:49:06,3.25,3.05,30.10,82.47,1026489,28,20105,-49 2023-08-12 13:49:38,4.65,3.55,30.23,81.09,1022631,28,20119,-50 2023-08-12 13:50:11,3.00,2.80,30.31,78.20,1022099,28,20105,-52 2023-08-12 13:50:43,4.40,3.15,30.01,84.98,1020143,28,20047,-50 2023-08-12 13:51:16,4.18,2.75,29.52,85.13,1017653,28,20126,-52 2023-08-12 13:51:48,4.32,3.92,29.76,84.56,1020657,28,20047,-51 2023-08-12 13:52:20,4.55,3.08,29.83,86.18,1020077,29,20603,-50 2023-08-12 13:52:52,7.63,4.32,29.66,87.78,1021957,29,20042,-49 2023-08-12 13:53:25,3.00,2.80,29.82,87.00,1024460,28,20541,-50 2023-08-12 13:53:57,3.03,2.80,29.73,86.43,1026587,28,20061,-51 2023-08-12 13:54:29,10.25,3.05,29.82,87.73,1023169,29,20126,-50 2023-08-12 13:55:01,4.10,3.10,29.49,91.41,1022639,28,20054,-53 2023-08-12 13:55:33,6.05,3.60,29.46,92.16,1022830,29,20515,-51 2023-08-12 13:56:05,4.95,3.63,29.69,90.86,1022810,28,20163,-52 2023-08-12 13:56:37,4.97,3.00,29.68,91.97,1026278,28,20047,-50 2023-08-12 13:57:09,3.13,2.50,29.73,92.65,1027149,28,20050,-49 2023-08-12 13:57:41,4.30,3.25,29.61,91.09,1027450,28,20125,-50 2023-08-12 13:58:13,5.32,2.92,29.41,91.92,1024684,28,20046,-48 2023-08-12 13:58:45,4.03,3.60,29.53,92.58,1024695,28,20090,-49 2023-08-12 13:59:17,3.40,3.05,29.70,92.56,1022199,28,20537,-50 2023-08-12 13:59:49,2.90,2.60,29.76,92.50,1027815,28,20066,-48 2023-08-12 14:00:21,10.77,2.75,29.71,94.38,1027056,28,20046,-49 2023-08-12 14:00:53,3.55,3.10,29.56,95.14,1029426,28,20082,-52 2023-08-12 14:01:25,3.53,3.22,29.65,95.46,1028449,28,20129,-51 2023-08-12 14:01:57,5.18,3.08,29.45,97.69,1026906,28,20043,-49 2023-08-12 14:02:30,3.20,2.90,29.32,99.04,1025080,28,21079,-48 2023-08-12 14:03:03,3.83,3.35,29.25,99.95,1027273,28,20469,-52 2023-08-12 14:03:35,6.22,3.17,29.14,100.00,1027394,28,20452,-48 2023-08-12 14:04:08,3.35,3.05,29.13,100.00,1025076,28,20058,-49 2023-08-12 14:04:39,3.33,2.97,28.88,100.00,1023810,28,20135,-49 2023-08-12 14:05:12,5.38,3.20,28.94,100.00,1023258,29,20089,-50 2023-08-12 14:05:45,5.90,3.42,29.04,100.00,1022177,28,20190,-50 2023-08-12 14:06:18,4.35,3.40,29.12,100.00,1018215,28,20723,-49 2023-08-12 14:06:53,3.70,3.20,29.19,100.00,1026509,28,20074,-50 2023-08-12 14:07:25,4.85,3.20,29.07,100.00,1018228,29,20048,-56 2023-08-12 14:07:57,3.70,3.40,29.17,100.00,1020274,28,20075,-50 2023-08-12 14:08:29,3.58,3.08,28.94,100.00,1020918,29,20166,-52 2023-08-12 14:09:00,3.70,3.28,28.70,100.00,1022607,28,20076,-49 2023-08-12 14:09:33,3.38,3.05,28.82,100.00,1028338,28,20141,-49 2023-08-12 14:10:06,3.45,3.15,28.84,100.00,1027219,28,20046,-49 2023-08-12 14:10:39,5.43,2.97,28.99,100.00,1029143,28,20046,-50 2023-08-12 14:11:10,4.90,3.15,29.02,100.00,1027323,28,20524,-52 2023-08-12 14:11:42,5.03,3.90,28.99,100.00,1023669,28,20506,-49 2023-08-12 14:12:15,3.78,3.47,29.00,100.00,1022432,28,20080,-49 2023-08-12 14:12:53,4.80,3.45,28.93,100.00,1025321,28,20043,-49 2023-08-12 14:13:25,3.15,2.85,28.83,100.00,1026713,28,20567,-48 2023-08-12 14:13:59,4.18,3.28,28.84,100.00,1026103,28,20453,-49 2023-08-12 14:14:33,3.45,3.15,28.85,100.00,1025036,28,20557,-50 2023-08-12 14:15:06,3.28,2.97,28.86,100.00,1024524,28,20061,-49 2023-08-12 14:15:38,4.15,2.95,29.03,100.00,1027009,28,20121,-49 2023-08-12 14:16:10,3.65,3.35,29.16,100.00,1027496,28,20042,-49 2023-08-12 14:16:43,5.18,3.28,29.04,100.00,1027457,28,20581,-50 2023-08-12 14:17:18,3.30,3.00,29.20,100.00,1022784,29,20058,-52 2023-08-12 14:17:51,5.65,3.55,29.19,100.00,1019670,29,20423,-50 2023-08-12 14:18:23,3.45,3.15,29.16,100.00,1021274,29,20407,-51 2023-08-12 14:18:56,3.47,3.17,28.97,100.00,1020445,29,20074,-50 2023-08-12 14:19:29,3.78,3.30,28.99,100.00,1024006,28,20542,-49 2023-08-12 14:20:01,3.60,3.30,29.09,100.00,1027450,28,20050,-48 2023-08-12 14:20:34,6.20,2.97,28.95,100.00,1021783,28,20047,-49 2023-08-12 14:21:06,4.95,3.47,28.84,100.00,1014019,29,20607,-50 2023-08-12 14:21:38,4.22,3.50,28.84,100.00,1015464,29,20067,-49 2023-08-12 14:22:10,5.78,3.13,28.83,100.00,1016857,29,20138,-49 2023-08-12 14:22:45,4.18,3.47,28.76,100.00,1022496,29,20079,-52 2023-08-12 14:23:18,4.32,3.65,28.74,100.00,1019133,29,20137,-52 2023-08-12 14:23:50,3.92,3.53,28.75,100.00,1021283,29,20058,-50 2023-08-12 14:24:23,4.22,3.83,28.55,100.00,1019929,29,20044,-48 2023-08-12 14:25:00,6.53,3.40,28.40,100.00,1018961,29,20468,-48 2023-08-12 14:25:32,6.05,3.25,28.46,100.00,1021687,28,20562,-48 2023-08-12 14:26:05,3.53,3.22,28.29,100.00,1018479,29,20048,-48 2023-08-12 14:26:37,4.07,3.63,28.19,100.00,1013950,29,20040,-48 2023-08-12 14:27:09,7.57,3.40,28.07,100.00,1019292,29,20048,-49 2023-08-12 14:27:42,6.50,3.70,28.11,100.00,1022877,28,20050,-56 2023-08-12 14:28:14,6.63,3.40,28.11,100.00,1018540,29,20051,-50 2023-08-12 14:28:46,3.83,3.53,28.15,100.00,1022275,28,20126,-51 2023-08-12 14:29:18,5.50,3.45,28.17,100.00,1022678,28,20055,-50 2023-08-12 14:29:50,4.07,3.67,28.13,100.00,1020290,29,20047,-50 2023-08-12 14:30:27,10.20,4.05,28.09,100.00,1025535,28,20097,-50 2023-08-12 14:30:59,4.40,3.22,28.06,100.00,1022674,28,20642,-53 2023-08-12 14:31:32,4.00,3.50,27.99,100.00,1016826,29,20052,-52 2023-08-12 14:32:04,6.82,3.83,27.93,100.00,1018178,29,20067,-51 2023-08-12 14:32:37,4.03,3.10,27.77,100.00,1016980,29,20464,-50 2023-08-12 14:33:09,6.55,3.45,27.65,100.00,1015911,29,20044,-51 2023-08-12 14:33:42,6.82,3.80,27.78,100.00,1018354,29,20055,-52 2023-08-12 14:34:14,4.22,3.38,27.73,100.00,1018607,29,20404,-50 2023-08-12 14:34:48,3.95,3.15,27.64,100.00,1015034,29,20048,-49 2023-08-12 14:35:20,6.18,3.40,27.57,100.00,1018554,29,20056,-53 2023-08-12 14:35:54,3.83,3.53,27.45,100.00,1018969,29,20048,-50 2023-08-12 14:36:26,6.20,3.55,27.40,100.00,1018523,29,20413,-49 2023-08-12 14:36:59,6.28,3.35,27.44,100.00,1026263,28,20086,-51 2023-08-12 14:37:31,3.72,3.40,27.42,100.00,1026939,28,20511,-51 2023-08-12 14:38:05,9.30,3.42,27.48,100.00,1026022,28,20070,-52 2023-08-12 14:38:37,3.30,3.00,27.47,100.00,1027519,28,20050,-53 2023-08-12 14:39:10,3.38,3.08,27.53,100.00,1027771,28,20418,-50 2023-08-12 14:39:42,4.43,3.25,27.48,100.00,1022174,28,20829,-49 2023-08-12 14:40:14,3.60,3.30,27.54,100.00,1022551,28,20047,-47 2023-08-12 14:40:50,4.47,3.53,27.47,100.00,1022698,29,20550,-49 2023-08-12 14:41:23,3.50,2.90,27.49,100.00,1018530,29,20347,-50 2023-08-12 14:41:56,5.80,3.45,27.49,100.00,1019282,29,20492,-48 2023-08-12 14:42:28,4.13,3.17,27.51,100.00,1017876,29,20046,-49 2023-08-12 14:43:00,3.42,3.13,27.52,100.00,1019371,29,20048,-48 2023-08-12 14:43:32,4.70,3.65,27.62,100.00,1018903,29,20369,-48 2023-08-12 14:44:05,4.07,2.85,27.48,100.00,1023021,29,20058,-50 2023-08-12 14:44:38,4.38,3.47,27.51,100.00,1024048,28,20112,-51 2023-08-12 14:45:11,6.13,3.42,27.62,100.00,1024156,28,20071,-50 2023-08-12 14:45:47,4.97,3.60,27.79,100.00,1026055,28,20094,-50 2023-08-12 14:46:19,6.80,3.28,27.85,100.00,1026967,28,20137,-48 2023-08-12 14:46:53,3.53,3.10,27.86,100.00,1027243,28,20096,-48 2023-08-12 14:47:25,6.93,3.40,28.00,100.00,1026772,28,20301,-49 2023-08-12 14:47:57,4.13,3.70,27.94,100.00,1023150,29,20058,-49 2023-08-12 14:48:30,5.65,3.42,28.05,100.00,1022237,28,20494,-49 2023-08-12 14:49:02,3.13,2.72,28.05,100.00,1019778,28,20044,-50 2023-08-12 14:49:35,3.97,3.58,28.10,100.00,1020817,29,20138,-52 2023-08-12 14:50:08,3.67,3.03,28.12,100.00,1026205,28,20130,-48 2023-08-12 14:50:40,3.83,2.72,28.11,100.00,1023935,28,20094,-50 2023-08-12 14:51:13,5.00,3.90,28.00,100.00,1021656,28,20066,-48 2023-08-12 14:51:45,6.75,3.22,28.09,100.00,1022707,28,20536,-49 2023-08-12 14:52:18,4.75,3.88,28.07,100.00,1023686,28,20043,-48 2023-08-12 14:52:51,13.45,3.25,28.07,100.00,1023042,28,20051,-51 2023-08-12 14:53:23,5.88,3.45,28.01,100.00,1018534,29,20052,-50 2023-08-12 14:53:56,4.25,3.50,28.01,100.00,1018475,29,20060,-48 2023-08-12 14:54:28,4.03,3.47,28.06,100.00,1019469,29,20044,-48 2023-08-12 14:55:00,4.38,3.53,28.22,100.00,1023731,28,20067,-50 2023-08-12 14:55:32,4.20,3.72,28.31,100.00,1027125,28,20536,-47 2023-08-12 14:56:04,3.05,2.85,28.41,100.00,1026533,28,20624,-50 2023-08-12 14:56:37,5.60,3.83,28.53,100.00,1020685,28,20130,-51 2023-08-12 14:57:09,3.85,3.15,28.66,100.00,1022688,28,20066,-48 2023-08-12 14:57:41,4.90,3.20,28.78,100.00,1023641,28,20039,-49 2023-08-12 14:58:13,4.53,3.58,28.86,100.00,1024046,28,20090,-51 2023-08-12 14:58:46,4.50,3.42,28.71,100.00,1023128,28,20085,-49 2023-08-12 14:59:19,4.80,3.45,28.66,100.00,1026256,28,20124,-49 2023-08-12 14:59:52,3.95,3.65,28.72,100.00,1027216,28,20445,-51 2023-08-12 15:00:25,4.82,4.15,28.80,100.00,1027405,28,20537,-53 2023-08-12 15:00:58,4.22,3.25,28.81,100.00,1023044,28,20051,-49 2023-08-12 15:01:30,3.58,3.28,28.87,100.00,1023735,28,20550,-50 2023-08-12 15:02:03,3.75,3.22,28.89,100.00,1020666,28,20039,-50 2023-08-12 15:02:35,4.65,3.95,28.89,100.00,1016582,29,20138,-50 2023-08-12 15:03:08,18.65,4.20,28.87,100.00,1014748,29,20285,-49 2023-08-12 15:03:40,200.15,19.17,28.93,100.00,1013251,29,20266,-50 2023-08-12 15:04:12,199.43,20.92,28.70,100.00,1018054,29,20424,-52 2023-08-12 15:04:45,23.95,4.57,28.70,100.00,1022786,28,20119,-56 2023-08-12 15:05:18,66.80,9.80,28.58,100.00,1022797,29,20134,-47 2023-08-12 15:06:00,101.30,12.82,28.39,100.00,1014484,29,20103,-49 2023-08-12 15:06:32,83.60,9.48,28.47,100.00,1007545,29,20069,-49 2023-08-12 15:07:04,5.82,3.47,28.51,100.00,1014549,29,20531,-49 2023-08-12 15:07:36,11.13,4.63,28.36,100.00,1019447,29,20070,-48 2023-08-12 15:08:09,7.43,4.53,28.44,100.00,1024650,28,20043,-51 2023-08-12 15:08:41,3.97,3.60,28.12,100.00,1027365,28,20058,-50 2023-08-12 15:09:14,3.63,3.28,28.31,100.00,1024815,28,20102,-49 2023-08-12 15:09:46,3.80,3.50,28.40,100.00,1022662,28,20404,-53 2023-08-12 15:10:18,5.68,3.53,28.39,100.00,1022600,29,20043,-48 2023-08-12 15:10:50,4.55,3.65,28.42,100.00,1018961,29,20171,-50 2023-08-12 15:11:23,5.22,3.50,28.51,100.00,1022558,28,20431,-52 2023-08-12 15:11:55,4.15,3.60,28.48,100.00,1022963,29,20049,-49 2023-08-12 15:12:28,3.63,3.33,28.46,100.00,1020651,29,20054,-50 2023-08-12 15:13:00,6.63,3.85,28.45,100.00,1021997,28,20091,-49 2023-08-12 15:13:32,6.93,3.65,28.55,100.00,1023364,28,20499,-50 2023-08-12 15:14:05,6.57,3.83,28.67,100.00,1025616,28,20074,-52 2023-08-12 15:14:37,4.25,3.85,28.72,100.00,1021749,29,20059,-52 2023-08-12 15:15:09,4.32,3.92,28.82,100.00,1022778,28,20065,-52 2023-08-12 15:15:41,5.80,3.70,28.83,100.00,1023394,28,20534,-50 2023-08-12 15:16:13,5.03,3.83,28.91,100.00,1026901,28,20046,-51 2023-08-12 15:16:46,4.25,3.85,28.85,100.00,1027905,28,20069,-54 2023-08-12 15:17:18,4.70,3.75,28.91,100.00,1021338,28,20066,-51 2023-08-12 15:17:50,4.38,3.40,28.83,100.00,1025397,28,20487,-53 2023-08-12 15:18:22,5.22,3.60,28.88,100.00,1016101,29,20135,-52 2023-08-12 15:18:55,5.88,3.63,28.84,100.00,1018523,28,20043,-51 2023-08-12 15:19:27,4.68,3.75,28.73,100.00,1018704,29,20463,-49 2023-08-12 15:19:59,21.15,4.15,28.56,100.00,1019630,29,20341,-53 2023-08-12 15:20:32,3.55,3.25,28.71,100.00,1019254,29,20043,-52 2023-08-12 15:21:05,8.05,3.70,28.84,100.00,1016775,29,20052,-48 2023-08-12 15:21:37,3.80,3.42,28.68,100.00,1018893,29,22426,-51 2023-08-12 15:22:09,3.72,3.33,28.78,100.00,1020926,28,20138,-50 2023-08-12 15:22:42,5.43,3.63,28.78,100.00,1018337,29,20544,-49 2023-08-12 15:23:14,4.22,3.83,28.71,100.00,1022595,29,20141,-52 2023-08-12 15:23:46,8.50,4.20,28.68,100.00,1024447,28,20411,-52 2023-08-12 15:24:18,6.22,3.83,28.62,100.00,1021271,28,20051,-52 2023-08-12 15:24:51,5.28,3.47,28.63,100.00,1026374,28,20051,-51 2023-08-12 15:25:25,5.07,3.70,28.61,100.00,1026513,28,20066,-51 2023-08-12 15:25:57,4.13,3.45,28.50,100.00,1026952,28,20035,-52 2023-08-12 15:26:33,4.13,3.65,28.49,100.00,1026914,28,20047,-51 2023-08-12 15:27:05,3.72,3.42,28.45,100.00,1027083,28,20610,-51 2023-08-12 15:27:38,4.13,3.58,28.31,100.00,1027277,28,20039,-51 2023-08-12 15:28:10,7.80,3.08,28.30,100.00,1026701,28,20532,-48 2023-08-12 15:28:42,4.22,3.60,28.39,100.00,1026201,28,20126,-49 2023-08-12 15:29:15,4.97,3.15,28.46,100.00,1022810,29,20155,-53 2023-08-12 15:29:47,4.55,3.20,28.45,100.00,1022692,29,20535,-49 2023-08-12 15:30:19,4.28,2.67,28.58,100.00,1021421,28,20142,-49 2023-08-12 15:30:51,3.28,2.97,28.53,100.00,1025663,28,20043,-51 2023-08-12 15:31:23,3.38,3.08,28.48,100.00,1021773,28,20135,-51 2023-08-12 15:31:57,3.88,3.20,28.57,100.00,1017455,29,20044,-49 2023-08-12 15:32:29,3.83,3.38,28.68,100.00,1017507,29,20064,-52 2023-08-12 15:33:01,4.43,3.03,28.79,100.00,1015412,29,20063,-51 2023-08-12 15:33:34,3.40,3.13,28.76,100.00,1019589,29,20137,-49 2023-08-12 15:34:06,6.90,3.30,28.71,100.00,1022597,28,20415,-51 2023-08-12 15:34:38,6.18,3.40,28.52,100.00,1022421,28,20059,-52 2023-08-12 15:35:11,7.05,3.00,28.39,100.00,1027034,28,20053,-54 2023-08-12 15:35:44,4.40,2.67,28.36,100.00,1026482,28,20104,-50 2023-08-12 15:36:16,4.60,3.22,28.30,100.00,1017191,29,20095,-52 2023-08-12 15:36:48,6.93,3.35,28.17,100.00,1015823,29,20571,-50 2023-08-12 15:37:21,4.93,3.40,28.05,100.00,1018307,29,20548,-54 2023-08-12 15:37:53,8.57,3.20,28.10,100.00,1017128,29,20055,-50 2023-08-12 15:38:25,4.07,2.95,28.09,100.00,1024159,28,21306,-52 2023-08-12 15:38:57,7.63,2.97,28.11,100.00,1025940,28,20058,-51 2023-08-12 15:39:29,4.78,3.00,28.11,100.00,1025791,28,20051,-51 2023-08-12 15:40:02,3.03,2.83,28.15,100.00,1026876,28,20042,-53 2023-08-12 15:40:34,5.07,3.03,28.13,100.00,1026148,28,20689,-53 2023-08-12 15:41:15,4.13,3.70,28.10,100.00,1026992,28,20050,-51 2023-08-12 15:41:47,8.63,3.95,28.16,100.00,1026062,28,20047,-51 2023-08-12 15:42:19,5.68,3.47,28.11,100.00,1027326,28,20465,-54 2023-08-12 15:42:51,5.00,2.97,28.06,100.00,1026839,28,20055,-53 2023-08-12 15:43:23,4.57,2.88,28.14,100.00,1026931,28,20042,-49 2023-08-12 15:43:55,6.32,2.95,28.27,100.00,1027031,28,20042,-50 2023-08-12 15:44:27,5.72,3.05,28.14,100.00,1027105,28,20414,-50 2023-08-12 15:44:59,4.45,2.80,28.22,100.00,1018219,29,20498,-51 2023-08-12 15:45:31,3.42,2.83,28.18,100.00,1018273,29,20062,-52 2023-08-12 15:46:03,7.28,3.15,28.12,100.00,1018079,29,20036,-51 2023-08-12 15:46:35,9.60,3.42,28.05,100.00,1019641,28,20415,-51 2023-08-12 15:47:07,3.10,2.75,28.21,100.00,1027841,28,20129,-51 2023-08-12 15:47:39,5.03,2.67,28.14,100.00,1026443,28,20105,-51 2023-08-12 15:48:11,4.35,3.15,28.16,100.00,1027700,28,20046,-51 2023-08-12 15:48:44,3.35,2.80,28.11,100.00,1023975,28,20062,-49 2023-08-12 15:49:16,4.05,2.72,28.10,100.00,1020318,28,21089,-49 2023-08-12 15:49:48,4.82,3.53,28.07,100.00,1022065,29,20051,-54 2023-08-12 15:50:20,2.50,2.30,27.90,100.00,1022522,29,20051,-53 2023-08-12 15:50:53,8.55,3.20,27.89,100.00,1022634,29,20150,-49 2023-08-12 15:51:24,16.77,3.33,28.03,100.00,1021652,28,20136,-53 2023-08-12 15:51:56,4.25,2.70,27.96,100.00,1027242,28,20043,-52 2023-08-12 15:52:30,4.65,3.10,28.03,100.00,1026433,28,20051,-53 2023-08-12 15:53:02,8.43,3.78,28.06,100.00,1027768,28,20057,-52 2023-08-12 15:53:34,4.15,3.13,27.94,100.00,1026616,28,20043,-53 2023-08-12 15:54:06,2.83,2.20,27.92,100.00,1027247,28,20057,-51 2023-08-12 15:54:38,3.85,2.58,27.73,100.00,1022536,28,20055,-50 2023-08-12 15:55:11,3.08,2.40,27.52,100.00,1022964,29,20052,-49 2023-08-12 15:55:43,3.30,2.60,27.33,100.00,1017798,29,20052,-49 2023-08-12 15:56:14,10.07,2.85,27.25,100.00,1019506,29,20069,-51 2023-08-12 15:56:46,5.88,2.72,27.27,100.00,1022860,28,20517,-51 2023-08-12 15:57:18,4.55,2.65,27.11,100.00,1022257,29,20054,-50 2023-08-12 15:57:50,4.82,2.25,27.02,100.00,1025181,28,20479,-50 2023-08-12 15:58:22,5.45,2.70,26.91,100.00,1026313,28,20047,-50 2023-08-12 15:58:54,3.58,2.60,26.86,100.00,1021117,29,20115,-49 2023-08-12 15:59:27,6.88,2.63,26.85,100.00,1022386,29,20083,-51 2023-08-12 15:59:59,3.95,2.58,26.89,100.00,1016766,28,21762,-52 2023-08-12 16:00:31,3.67,3.28,26.93,100.00,1021761,28,20495,-50 2023-08-12 16:01:02,4.05,2.80,26.92,100.00,1026525,28,20049,-50 2023-08-12 16:01:35,3.00,2.70,26.93,100.00,1027685,28,20051,-51 2023-08-12 16:02:11,3.03,2.63,26.77,100.00,1026124,28,20058,-51 2023-08-12 16:02:43,4.85,2.80,26.71,100.00,1026547,28,20050,-50 2023-08-12 16:03:15,2.92,2.50,26.68,100.00,1026983,28,20043,-48 2023-08-12 16:03:48,2.28,2.08,26.56,100.00,1026818,28,20039,-52 2023-08-12 16:04:19,3.53,2.00,26.66,100.00,1027696,28,20443,-50 2023-08-12 16:04:52,3.75,2.75,26.66,100.00,1026158,28,20138,-49 2023-08-12 16:05:24,5.82,2.72,26.67,100.00,1027314,28,20047,-52 2023-08-12 16:05:59,2.80,2.55,26.72,100.00,1027273,28,20050,-51 2023-08-12 16:06:31,3.80,2.53,26.66,100.00,1026495,28,20058,-49 2023-08-12 16:07:03,6.32,2.78,26.56,100.00,1027134,28,20043,-48 2023-08-12 16:07:36,5.03,2.85,26.61,100.00,1026852,28,21271,-49 2023-08-12 16:08:10,8.18,2.42,26.59,100.00,1027036,28,20050,-50 2023-08-12 16:08:42,3.95,2.22,26.56,100.00,1026655,28,20059,-51 2023-08-12 16:09:19,5.05,2.60,26.63,100.00,1024222,28,20114,-50 2023-08-12 16:09:51,4.32,2.45,26.72,100.00,1027000,28,20160,-49 2023-08-12 16:10:24,2.75,2.08,26.72,100.00,1022505,29,20522,-51 2023-08-12 16:10:56,2.83,2.33,26.69,100.00,1022649,29,20836,-51 2023-08-12 16:11:28,5.78,2.40,26.69,100.00,1022435,29,20408,-52 2023-08-12 16:12:00,4.47,2.47,26.68,100.00,1023258,28,20047,-49 2023-08-12 16:12:32,4.57,2.17,26.67,100.00,1026147,28,20530,-50 2023-08-12 16:13:05,2.78,2.45,26.72,100.00,1021942,28,20055,-53 2023-08-12 16:13:37,5.55,2.45,26.64,100.00,1021898,28,20050,-50 2023-08-12 16:14:09,3.97,2.30,26.60,100.00,1018495,29,20426,-47 2023-08-12 16:14:41,2.35,2.15,26.63,100.00,1019403,29,20040,-51 2023-08-12 16:15:13,2.58,2.38,26.69,100.00,1022440,28,20055,-50 2023-08-12 16:15:45,8.45,2.25,26.71,100.00,1021824,28,20499,-48 2023-08-12 16:16:17,2.88,2.20,26.64,100.00,1027093,28,20057,-49 2023-08-12 16:16:49,2.50,2.30,26.72,100.00,1022748,28,20069,-49 2023-08-12 16:17:21,4.88,2.35,26.72,100.00,1022881,28,20544,-48 2023-08-12 16:17:53,2.63,2.42,26.70,100.00,1025650,28,20039,-47 2023-08-12 16:18:26,6.22,2.35,26.72,100.00,1025515,28,20141,-49 2023-08-12 16:18:59,5.53,2.00,26.75,100.00,1025339,28,20205,-50 2023-08-12 16:19:31,3.53,2.50,26.71,100.00,1023876,28,20055,-48 2023-08-12 16:20:04,4.05,2.28,26.77,100.00,1027951,28,20067,-48 2023-08-12 16:20:36,1.92,1.80,26.68,100.00,1021750,28,20062,-50 2023-08-12 16:21:08,2.88,2.03,26.81,100.00,1018906,29,20438,-47 2023-08-12 16:21:40,3.20,2.00,26.83,100.00,1018742,29,20083,-48 2023-08-12 16:22:14,4.57,2.60,26.96,100.00,1020212,28,20055,-50 2023-08-12 16:22:46,3.08,2.50,26.80,100.00,1023903,28,20126,-51 2023-08-12 16:23:18,3.90,2.83,26.83,100.00,1023123,29,20051,-49 2023-08-12 16:23:50,4.38,2.63,26.78,100.00,1022685,29,20039,-50 2023-08-12 16:24:23,4.93,2.35,26.76,100.00,1023841,28,20059,-49 2023-08-12 16:24:55,7.03,2.50,26.89,100.00,1021101,28,20431,-48 2023-08-12 16:25:27,3.83,2.55,26.91,100.00,1023318,28,22105,-49 2023-08-12 16:26:00,3.42,2.30,26.87,100.00,1027516,28,20062,-48 2023-08-12 16:26:32,3.95,2.50,26.99,100.00,1030089,28,20124,-48 2023-08-12 16:27:06,3.83,2.25,27.03,100.00,1030356,28,20045,-48 2023-08-12 16:27:38,3.33,2.90,26.97,100.00,1027297,28,20079,-51 2023-08-12 16:28:10,4.95,2.85,26.95,100.00,1027675,28,20054,-49 2023-08-12 16:28:42,55.65,5.90,26.95,100.00,1027266,28,20525,-49 2023-08-12 16:29:14,32.70,3.47,26.94,100.00,1022985,28,20425,-49 2023-08-12 16:29:46,25.70,4.00,26.87,100.00,1019718,29,20380,-49 2023-08-12 16:30:18,37.63,4.68,26.82,100.00,1022001,28,20142,-49 2023-08-12 16:30:50,9.25,2.58,26.81,100.00,1024107,28,20538,-49 2023-08-12 16:31:22,9.32,3.17,26.80,100.00,1025327,28,20066,-52 2023-08-12 16:31:54,5.22,2.90,26.70,100.00,1020973,28,20333,-49 2023-08-12 16:32:26,3.65,3.03,26.71,100.00,1024724,28,20058,-48 2023-08-12 16:32:58,8.23,3.08,26.78,100.00,1026842,28,20054,-51 2023-08-12 16:33:31,3.50,2.35,26.82,100.00,1025607,28,20051,-49 2023-08-12 16:34:03,4.22,2.33,26.75,100.00,1027408,28,20514,-48 2023-08-12 16:34:35,2.83,2.55,26.75,100.00,1027316,28,20538,-49 2023-08-12 16:35:07,4.75,2.50,26.71,100.00,1030066,28,20038,-48 2023-08-12 16:35:39,3.50,2.90,26.74,100.00,1026957,28,20310,-49 2023-08-12 16:36:11,2.53,2.33,26.77,100.00,1027406,28,20089,-49 2023-08-12 16:36:43,4.93,2.95,26.74,100.00,1027575,28,20053,-51 2023-08-12 16:37:22,3.53,2.50,26.68,100.00,1027406,28,20053,-49 2023-08-12 16:37:54,5.47,2.80,26.58,100.00,1029690,28,20050,-50 2023-08-12 16:38:26,6.55,2.80,26.55,100.00,1029547,28,20057,-52 2023-08-12 16:38:58,5.20,2.35,26.66,100.00,1026124,28,20050,-49 2023-08-12 16:39:30,2.60,2.40,26.57,100.00,1022422,28,20058,-48 2023-08-12 16:40:02,2.63,2.38,26.51,100.00,1026106,28,20142,-49 2023-08-12 16:40:34,4.15,2.35,26.50,100.00,1022953,28,20054,-49 2023-08-12 16:41:06,3.08,2.30,26.32,100.00,1024078,28,20182,-52 2023-08-12 16:41:38,5.35,2.90,26.32,100.00,1023181,29,20054,-53 2023-08-12 16:42:10,3.00,2.78,26.25,100.00,1019199,28,20520,-50 2023-08-12 16:42:42,2.75,2.45,26.18,100.00,1024097,28,20562,-51 2023-08-12 16:43:14,6.63,2.83,26.17,100.00,1022210,28,20051,-49 2023-08-12 16:43:46,3.00,2.70,26.09,100.00,1022807,28,20043,-51 2023-08-12 16:44:18,12.18,3.00,25.93,100.00,1025802,28,20061,-48 2023-08-12 16:44:51,4.80,2.45,25.93,100.00,1026078,28,20043,-50 2023-08-12 16:45:23,3.17,2.55,25.75,100.00,1025231,28,20521,-50 2023-08-12 16:45:55,4.63,2.67,25.78,100.00,1025848,28,20054,-50 2023-08-12 16:46:26,4.00,2.47,25.86,100.00,1021249,28,20510,-49 2023-08-12 16:46:58,3.60,2.30,25.79,100.00,1028038,28,20703,-48 2023-08-12 16:47:33,2.42,2.22,25.91,100.00,1023134,28,20050,-51 2023-08-12 16:48:05,2.58,2.38,25.90,100.00,1022687,28,20039,-51 2023-08-12 16:48:37,5.55,2.25,25.83,100.00,1022743,28,20050,-50 2023-08-12 16:49:09,3.65,2.55,25.82,100.00,1023380,28,20043,-50 2023-08-12 16:49:41,3.17,2.70,25.85,100.00,1026238,28,20050,-50 2023-08-12 16:50:13,2.78,2.58,25.79,100.00,1026525,28,20110,-52 2023-08-12 16:50:45,3.35,2.75,25.80,100.00,1024191,28,20085,-51 2023-08-12 16:51:17,4.72,2.55,25.83,100.00,1023659,28,20070,-50 2023-08-12 16:51:49,4.60,2.42,25.76,100.00,1026770,28,20050,-50 2023-08-12 16:52:21,4.35,2.58,25.66,100.00,1027126,28,20058,-49 2023-08-12 16:52:53,2.55,2.25,25.60,100.00,1022084,28,20047,-52 2023-08-12 16:53:25,2.70,2.50,25.59,100.00,1016089,29,20511,-48 2023-08-12 16:53:58,2.75,2.00,25.55,100.00,1015658,29,20079,-49 2023-08-12 16:54:30,2.30,2.10,25.48,100.00,1015360,29,20145,-50 2023-08-12 16:55:02,3.25,2.30,25.46,100.00,1015912,29,20048,-49 2023-08-12 16:55:34,2.17,1.98,25.40,100.00,1023997,28,20078,-51 2023-08-12 16:56:06,3.22,2.35,25.53,100.00,1028917,28,20066,-49 2023-08-12 16:56:38,2.40,2.20,25.59,100.00,1027748,28,20046,-48 2023-08-12 16:57:10,5.00,2.53,25.53,100.00,1026458,28,20061,-53 2023-08-12 16:57:42,2.88,2.30,25.52,100.00,1027546,28,20125,-50 2023-08-12 16:58:14,2.50,2.30,25.57,100.00,1027210,28,20038,-49 2023-08-12 16:58:46,3.85,2.15,25.63,100.00,1026661,28,20055,-48 2023-08-12 16:59:18,5.03,2.50,25.55,100.00,1027058,28,20039,-49 2023-08-12 16:59:50,4.68,2.35,25.57,100.00,1026663,28,20061,-49 2023-08-12 17:00:22,2.38,2.17,25.54,100.00,1027056,28,20061,-50 2023-08-12 17:00:54,3.15,2.33,25.57,100.00,1027011,28,20487,-48 2023-08-12 17:01:26,2.92,2.53,25.52,100.00,1026318,28,20046,-49 2023-08-12 17:01:57,5.13,2.60,25.48,100.00,1027817,28,20142,-49 2023-08-12 17:02:30,4.40,2.30,25.44,100.00,1024338,28,20062,-49 2023-08-12 17:03:02,3.58,2.83,25.41,100.00,1025161,28,20089,-50 2023-08-12 17:03:34,4.90,2.63,25.42,100.00,1026824,28,20126,-49 2023-08-12 17:04:08,4.53,2.40,25.38,100.00,1027911,28,20091,-49 2023-08-12 17:04:40,2.58,2.33,25.38,100.00,1027657,28,20137,-49 2023-08-12 17:05:12,4.95,2.33,25.44,100.00,1026968,28,20051,-49 2023-08-12 17:05:44,4.72,2.45,25.44,100.00,1021673,28,20082,-51 2023-08-12 17:06:17,7.50,2.55,25.50,100.00,1022268,28,20531,-48 2023-08-12 17:06:49,6.07,2.70,25.31,100.00,1021614,28,20059,-49 2023-08-12 17:07:21,2.63,2.40,25.30,100.00,1023747,28,20408,-50 2023-08-12 17:07:53,2.63,2.42,25.34,100.00,1025995,28,20045,-49 2023-08-12 17:08:25,2.38,2.08,25.40,100.00,1026981,28,20046,-48 2023-08-12 17:08:57,5.13,2.28,25.40,100.00,1025995,28,20042,-49 2023-08-12 17:09:29,5.05,2.53,25.37,100.00,1022834,28,20059,-48 2023-08-12 17:10:01,4.32,2.72,25.39,100.00,1022639,29,20043,-48 2023-08-12 17:10:34,3.35,2.35,25.29,100.00,1021628,28,20066,-49 2023-08-12 17:11:08,2.45,2.20,25.20,100.00,1022798,28,20047,-48 2023-08-12 17:11:40,2.40,1.80,25.16,100.00,1023499,28,20517,-49 2023-08-12 17:12:12,1.95,1.85,25.12,100.00,1023779,28,20043,-50 2023-08-12 17:12:44,2.78,1.67,25.03,100.00,1021468,28,20526,-47 2023-08-12 17:13:16,3.22,1.30,25.00,100.00,1022511,28,20185,-49 2023-08-12 17:13:48,4.00,1.70,24.97,100.00,1023362,28,20135,-48 2023-08-12 17:14:20,2.55,1.77,24.81,100.00,1026506,28,20073,-49 2023-08-12 17:14:53,3.90,1.70,24.87,100.00,1024865,28,20039,-48 2023-08-12 17:15:25,3.22,1.95,24.91,100.00,1026510,28,20051,-50 2023-08-12 17:15:57,3.72,2.22,24.90,100.00,1025833,28,20066,-48 2023-08-12 17:16:29,2.90,1.98,24.86,100.00,1027856,28,20046,-49 2023-08-12 17:17:01,4.65,1.80,24.88,100.00,1025876,28,20047,-49 2023-08-12 17:17:33,2.70,1.70,24.87,100.00,1022185,28,20050,-51 2023-08-12 17:18:05,1.65,1.55,24.85,100.00,1022353,28,20519,-48 2023-08-12 17:18:37,2.88,1.80,24.81,100.00,1018804,28,20052,-48 2023-08-12 17:19:10,2.97,1.67,24.82,100.00,1016676,28,20409,-48 2023-08-12 17:19:41,5.78,2.13,24.82,100.00,1018685,29,20630,-49 2023-08-12 17:20:14,3.60,1.58,24.85,100.00,1018819,29,20047,-50 2023-08-12 17:20:46,5.68,2.40,24.86,100.00,1018577,29,20490,-50 2023-08-12 17:21:17,3.92,1.92,24.85,100.00,1020766,28,20447,-48 2023-08-12 17:21:49,4.55,1.88,24.87,100.00,1024327,28,20062,-48 2023-08-12 17:22:22,2.08,1.73,24.86,100.00,1026527,28,20046,-49 2023-08-12 17:22:54,2.08,1.83,24.94,100.00,1021035,28,20569,-52 2023-08-12 17:23:27,2.92,1.67,24.86,100.00,1019044,29,20099,-49 2023-08-12 17:23:59,4.00,2.33,24.78,100.00,1014742,29,20044,-51 2023-08-12 17:24:31,3.50,1.73,24.81,100.00,1014612,29,20111,-47 2023-08-12 17:25:07,2.35,1.70,24.72,100.00,1018126,29,20062,-48 2023-08-12 17:25:39,1.70,1.60,24.57,100.00,1020101,28,20055,-49 2023-08-12 17:26:12,2.65,1.50,24.52,100.00,1020212,28,20107,-48 2023-08-12 17:26:44,4.43,1.65,24.48,100.00,1018663,29,20131,-49 2023-08-12 17:27:16,3.47,1.45,24.41,100.00,1018743,29,20048,-50 2023-08-12 17:27:48,2.80,1.50,24.36,100.00,1016222,28,20102,-49 2023-08-12 17:28:20,2.95,1.67,24.35,100.00,1022464,28,20559,-49 2023-08-12 17:28:52,3.20,1.40,24.41,100.00,1022232,29,20366,-49 2023-08-12 17:29:24,2.00,1.42,24.37,100.00,1020853,28,20195,-48 2023-08-12 17:29:56,2.83,1.50,24.26,100.00,1020879,28,20043,-50 2023-08-12 17:30:28,8.23,1.80,24.27,100.00,1016570,28,20511,-49 2023-08-12 17:31:00,2.85,1.55,24.26,100.00,1023042,28,20055,-50 2023-08-12 17:31:32,2.83,1.23,24.30,100.00,1017162,28,20138,-50 2023-08-12 17:32:04,4.30,1.88,24.25,100.00,1020708,28,20653,-49 2023-08-12 17:32:36,2.45,1.48,24.22,100.00,1019865,28,20047,-49 2023-08-12 17:33:07,2.40,1.50,24.19,100.00,1026840,28,20518,-47 2023-08-12 17:33:40,3.60,1.63,24.17,100.00,1024688,28,20047,-48 2023-08-12 17:34:12,4.10,1.58,24.19,100.00,1028898,28,20086,-48 2023-08-12 17:34:44,2.60,1.98,24.19,100.00,1025531,28,20050,-48 2023-08-12 17:35:16,2.50,1.25,24.17,100.00,1026643,28,20046,-50 2023-08-12 17:35:48,2.53,1.80,24.11,100.00,1025254,28,20061,-48 2023-08-12 17:36:20,4.72,1.85,24.07,100.00,1024396,28,20277,-48 2023-08-12 17:36:52,5.95,1.70,24.13,100.00,1025353,28,20051,-48 2023-08-12 17:37:25,1.70,1.60,24.15,100.00,1026736,28,20116,-50 2023-08-12 17:37:57,3.45,1.70,24.18,100.00,1025795,28,20491,-48 2023-08-12 17:38:29,1.85,1.70,24.20,100.00,1024611,28,20043,-48 2023-08-12 17:39:00,4.03,1.75,24.23,100.00,1025332,28,20375,-48 2023-08-12 17:39:32,3.47,1.90,24.22,100.00,1027338,28,20070,-49 2023-08-12 17:40:05,2.17,1.83,24.20,100.00,1025863,28,20057,-50 2023-08-12 17:40:37,3.35,1.58,24.20,100.00,1022540,28,20076,-47 2023-08-12 17:41:09,3.35,1.65,24.20,100.00,1021528,29,20047,-47 2023-08-12 17:41:41,1.67,1.58,24.17,100.00,1022742,29,20467,-48 2023-08-12 17:42:14,3.85,1.48,24.08,100.00,1021460,28,20125,-51 2023-08-12 17:42:46,3.60,1.80,24.05,100.00,1023391,28,20073,-51 2023-08-12 17:43:19,2.40,1.77,24.01,100.00,1026348,28,20468,-47 2023-08-12 17:43:51,3.03,1.67,24.02,100.00,1026020,28,20047,-50 2023-08-12 17:44:24,3.28,1.52,24.04,100.00,1026412,28,20071,-50 2023-08-12 17:44:56,2.05,1.85,24.04,100.00,1027032,28,20049,-49 2023-08-12 17:45:31,2.42,1.35,24.12,100.00,1022877,28,20047,-50 2023-08-12 17:46:03,5.07,1.58,24.06,100.00,1022426,28,20450,-48 2023-08-12 17:46:35,2.55,1.90,24.00,100.00,1023756,28,20128,-48 2023-08-12 17:47:07,7.82,3.83,24.02,100.00,1025613,28,20126,-49 2023-08-12 17:47:39,3.40,2.67,24.07,100.00,1028416,28,20073,-49 2023-08-12 17:48:11,5.05,2.30,24.10,100.00,1027317,28,20340,-48 2023-08-12 17:48:44,2.35,2.15,24.00,100.00,1026586,28,20047,-47 2023-08-12 17:49:15,2.38,2.17,23.99,100.00,1022108,28,20457,-46 2023-08-12 17:49:47,2.70,1.95,24.03,100.00,1023957,28,20066,-47 2023-08-12 17:50:19,3.58,1.70,24.00,100.00,1021176,28,20055,-50 2023-08-12 17:50:52,2.08,1.70,24.01,100.00,1018748,29,20509,-46 2023-08-12 17:51:24,1.65,1.40,23.93,100.00,1014960,28,20357,-47 2023-08-12 17:51:57,2.95,1.75,23.95,100.00,1022178,29,20227,-48 2023-08-12 17:52:29,3.83,1.63,23.92,100.00,1020019,28,20102,-47 2023-08-12 17:53:01,1.42,1.30,23.95,100.00,1027976,28,20046,-48 2023-08-12 17:53:33,2.03,1.40,23.88,100.00,1024676,28,20051,-51 2023-08-12 17:54:05,2.88,1.50,23.82,100.00,1026094,28,20050,-50 2023-08-12 17:54:37,3.97,1.80,23.86,100.00,1027208,28,20047,-47 2023-08-12 17:55:09,3.42,1.67,23.86,100.00,1027204,28,20047,-49 2023-08-12 17:55:41,4.18,1.70,23.83,100.00,1026031,28,20126,-50 2023-08-12 17:56:15,3.40,1.63,23.91,100.00,1024816,28,20410,-48 2023-08-12 17:56:47,1.65,1.55,23.92,100.00,1026152,28,20046,-49 2023-08-12 17:57:19,5.28,1.85,23.94,100.00,1026604,28,20157,-49 2023-08-12 17:57:51,5.15,1.80,23.89,100.00,1026083,28,20062,-48 2023-08-12 17:58:23,1.58,1.48,23.88,100.00,1026118,28,20077,-49 2023-08-12 17:58:55,3.58,1.98,23.90,100.00,1025895,28,20051,-51 2023-08-12 17:59:27,4.82,1.85,23.91,100.00,1026740,28,20133,-48 2023-08-12 17:59:59,3.40,1.52,23.90,100.00,1024799,28,20047,-50 2023-08-12 18:00:31,5.82,1.83,23.90,100.00,1025023,28,20054,-52 2023-08-12 18:01:03,3.70,2.03,23.94,100.00,1024554,28,20059,-51 2023-08-12 18:01:35,2.35,2.10,23.95,100.00,1023112,28,20066,-50 2023-08-12 18:02:07,2.03,1.70,23.89,100.00,1022436,28,20526,-49 2023-08-12 18:02:40,2.15,1.45,23.93,100.00,1019940,28,20149,-48 2023-08-12 18:03:12,1.98,1.30,23.93,100.00,1022857,28,20039,-48 2023-08-12 18:03:44,2.13,1.92,23.89,100.00,1021097,28,20134,-49 2023-08-12 18:04:16,2.65,1.80,23.73,100.00,1022500,28,20079,-49 2023-08-12 18:04:48,3.00,1.60,23.83,100.00,1018857,28,20137,-50 2023-08-12 18:05:20,7.18,2.03,23.86,100.00,1022258,28,20051,-50 2023-08-12 18:05:52,21.75,2.67,23.84,100.00,1023184,28,20184,-50 2023-08-12 18:06:24,7.82,1.70,23.72,100.00,1025916,28,20050,-51 2023-08-12 18:06:56,19.05,2.50,23.70,100.00,1024466,28,20101,-47 2023-08-12 18:07:28,6.38,2.00,23.74,100.00,1026070,28,20046,-50 2023-08-12 18:08:00,10.38,2.35,23.76,100.00,1019055,28,21778,-47 2023-08-12 18:08:35,24.77,2.95,23.77,100.00,1016606,29,20048,-50 2023-08-12 18:09:10,19.08,2.55,23.73,100.00,1016561,29,20503,-49 2023-08-12 18:09:41,25.98,4.55,23.68,100.00,1019699,28,20051,-48 2023-08-12 18:10:13,5.53,1.88,23.63,100.00,1022155,28,20055,-49 2023-08-12 18:10:46,9.80,2.47,23.68,100.00,1020858,28,20204,-48 2023-08-12 18:11:17,6.50,2.65,23.62,100.00,1020385,28,20051,-47 2023-08-12 18:11:50,33.20,3.03,23.53,100.00,1020455,29,20162,-48 2023-08-12 18:12:22,11.15,2.67,23.52,100.00,1020761,28,20047,-48 2023-08-12 18:12:54,19.77,4.18,23.49,100.00,1025346,28,20506,-47 2023-08-12 18:13:25,12.75,3.65,23.47,100.00,1025560,28,20058,-49 2023-08-12 18:13:57,28.75,4.85,23.46,100.00,1024335,28,20046,-47 2023-08-12 18:14:29,8.07,3.55,23.50,100.00,1018198,28,20074,-47 2023-08-12 18:15:02,14.95,3.17,23.47,100.00,1019929,28,20049,-50 2023-08-12 18:15:34,17.67,2.90,23.48,100.00,1022125,28,20074,-50 2023-08-12 18:16:06,8.25,2.17,23.47,100.00,1022007,28,20043,-48 2023-08-12 18:16:38,5.00,1.90,23.45,100.00,1019758,28,20077,-48 2023-08-12 18:17:11,6.05,1.98,23.50,100.00,1016499,29,21724,-48 2023-08-12 18:17:43,30.30,3.25,23.55,100.00,1017279,29,20043,-50 2023-08-12 18:18:15,14.25,2.78,23.51,100.00,1020756,28,20526,-50 2023-08-12 18:18:46,3.83,1.77,23.44,100.00,1018559,29,20051,-50 2023-08-12 18:19:20,5.65,1.70,23.41,100.00,1023232,29,20047,-49 2023-08-12 18:19:53,7.07,2.75,23.41,100.00,1022444,28,20167,-51 2023-08-12 18:20:25,11.70,2.85,23.47,100.00,1027806,28,20379,-48 2023-08-12 18:20:57,23.70,2.20,23.47,100.00,1025242,28,20054,-49 2023-08-12 18:21:29,4.47,2.10,23.44,100.00,1024735,28,20589,-52 2023-08-12 18:22:01,14.98,3.13,23.36,100.00,1026636,28,20051,-49 2023-08-12 18:22:34,7.80,2.20,23.39,100.00,1025087,28,20045,-50 2023-08-12 18:23:06,4.40,2.00,23.39,100.00,1023377,29,20403,-48 2023-08-12 18:23:38,8.40,2.03,23.39,100.00,1026499,28,20057,-50 2023-08-12 18:24:10,3.05,1.67,23.31,100.00,1024501,28,20389,-49 2023-08-12 18:24:42,24.65,3.58,23.21,100.00,1023116,28,20546,-48 2023-08-12 18:25:15,4.80,1.90,23.23,100.00,1022670,28,20047,-50 2023-08-12 18:25:46,2.95,2.15,23.18,100.00,1021404,29,20058,-50 2023-08-12 18:26:18,10.02,2.33,23.18,100.00,1022486,28,20039,-49 2023-08-12 18:26:50,13.05,2.78,23.15,100.00,1022826,28,20047,-50 2023-08-12 18:27:22,11.73,2.38,23.07,100.00,1025109,28,20138,-50 2023-08-12 18:27:54,12.18,2.38,23.00,100.00,1023056,28,20602,-48 2023-08-12 18:28:26,16.52,2.97,23.00,100.00,1025516,28,20113,-51 2023-08-12 18:28:58,4.72,2.00,22.97,100.00,1024705,28,20562,-48 2023-08-12 18:29:30,4.88,2.13,22.89,100.00,1026610,28,20047,-48 2023-08-12 18:30:04,2.08,1.90,22.91,100.00,1025464,28,20046,-49 2023-08-12 18:30:36,18.58,2.95,22.85,100.00,1026723,28,20090,-49 2023-08-12 18:31:08,21.17,2.40,22.89,100.00,1027643,28,20046,-48 2023-08-12 18:31:40,4.32,2.17,22.89,100.00,1026289,28,20085,-49 2023-08-12 18:32:13,3.17,1.95,22.90,100.00,1027639,28,20049,-51 2023-08-12 18:32:45,2.83,1.92,22.89,100.00,1026732,28,20442,-50 2023-08-12 18:33:17,3.67,2.03,22.85,100.00,1022839,29,20578,-50 2023-08-12 18:33:49,8.35,2.20,22.85,100.00,1022285,28,20055,-48 2023-08-12 18:34:21,10.00,3.15,22.86,100.00,1022533,28,20526,-48 2023-08-12 18:34:53,4.05,1.80,22.86,100.00,1021629,28,20488,-49 2023-08-12 18:35:25,4.93,1.55,22.93,100.00,1023410,28,20503,-48 2023-08-12 18:35:57,9.48,2.10,22.88,100.00,1025846,28,20191,-48 2023-08-12 18:36:28,5.82,2.50,22.89,100.00,1018871,28,20426,-49 2023-08-12 18:37:00,2.75,2.20,22.93,100.00,1023006,28,20085,-48 2023-08-12 18:37:32,5.50,1.80,22.89,100.00,1022160,28,20467,-48 2023-08-12 18:38:05,6.00,2.25,22.92,100.00,1022931,28,20335,-48 2023-08-12 18:38:36,4.68,1.90,22.96,100.00,1029308,28,20050,-47 2023-08-12 18:39:09,3.20,2.10,22.97,100.00,1028306,28,20434,-47 2023-08-12 18:39:41,2.83,1.70,22.98,100.00,1026982,28,20050,-49 2023-08-12 18:40:13,5.03,2.03,23.00,100.00,1027312,28,20387,-48 2023-08-12 18:40:45,9.32,2.60,23.03,100.00,1027032,28,20051,-49 2023-08-12 18:41:16,2.45,2.17,22.99,100.00,1029444,28,20045,-50 2023-08-12 18:41:49,7.45,2.28,23.01,100.00,1028089,28,20051,-47 2023-08-12 18:42:21,6.20,2.30,22.95,100.00,1031150,28,20047,-48 2023-08-12 18:42:53,3.85,2.10,23.01,100.00,1027297,28,20402,-47 2023-08-12 18:43:25,6.03,1.98,23.03,100.00,1027079,28,20432,-48 2023-08-12 18:43:57,2.95,1.85,22.93,100.00,1028572,28,20054,-48 2023-08-12 18:44:29,7.78,2.20,22.89,100.00,1026968,28,20066,-47 2023-08-12 18:45:01,3.65,1.98,22.91,100.00,1020973,28,20495,-47 2023-08-12 18:45:33,4.95,2.15,22.95,100.00,1025682,28,20491,-46 2023-08-12 18:46:05,4.40,2.08,22.98,100.00,1020938,28,20071,-48 2023-08-12 18:46:37,6.53,2.20,22.98,100.00,1027229,28,20061,-49 2023-08-12 18:47:09,5.28,2.60,22.98,100.00,1023841,28,20062,-47 2023-08-12 18:47:41,4.45,2.03,22.93,100.00,1024197,28,20090,-47 2023-08-12 18:48:13,3.33,2.25,22.95,100.00,1022341,28,20582,-47 2023-08-12 18:48:45,4.05,2.35,22.94,100.00,1025298,28,20612,-49 2023-08-12 18:49:17,3.80,1.75,22.93,100.00,1021538,28,20569,-49 2023-08-12 18:49:49,5.32,2.03,22.93,100.00,1020167,28,20386,-48 2023-08-12 18:50:21,2.08,1.65,22.88,100.00,1022480,28,20142,-49 2023-08-12 18:50:53,2.97,2.20,22.90,100.00,1021941,28,20051,-48 2023-08-12 18:51:25,3.70,2.10,22.88,100.00,1021020,28,20621,-46 2023-08-12 18:51:57,3.13,2.25,22.86,100.00,1026923,28,20116,-50 2023-08-12 18:52:29,5.80,1.98,22.84,100.00,1029531,28,20046,-47 2023-08-12 18:53:01,1.92,1.60,22.81,100.00,1026791,28,20445,-47 2023-08-12 18:53:34,4.03,2.00,22.82,100.00,1026258,28,20211,-47 2023-08-12 18:54:06,2.72,1.52,22.83,100.00,1026563,28,20051,-47 2023-08-12 18:54:38,4.40,2.10,22.79,100.00,1026879,28,20059,-47 2023-08-12 18:55:11,3.15,2.22,22.75,100.00,1022830,28,20050,-46 2023-08-12 18:55:43,3.08,1.48,22.69,100.00,1022091,28,20051,-51 2023-08-12 18:56:15,3.95,1.70,22.69,100.00,1021383,28,20589,-49 2023-08-12 18:56:47,5.00,1.95,22.60,100.00,1018613,28,20111,-48 2023-08-12 18:57:19,2.50,2.13,22.42,100.00,1022663,28,20051,-48 2023-08-12 18:57:51,5.00,2.15,22.34,100.00,1022147,28,20066,-47 2023-08-12 18:58:23,5.07,2.22,22.21,100.00,1021182,28,20059,-47 2023-08-12 18:58:55,3.58,1.80,22.09,100.00,1023509,28,20570,-48 2023-08-12 18:59:30,2.47,2.00,22.05,100.00,1026918,28,20043,-48 2023-08-12 19:00:02,2.33,2.00,22.02,100.00,1025128,28,20061,-48 2023-08-12 19:00:35,4.88,2.30,21.92,100.00,1024447,28,20466,-50 2023-08-12 19:01:07,3.78,2.10,21.80,100.00,1025338,28,20137,-48 2023-08-12 19:01:39,5.53,2.10,21.76,100.00,1023676,28,21433,-51 2023-08-12 19:02:11,6.32,2.65,21.70,100.00,1023061,28,20527,-59 2023-08-12 19:02:44,4.32,2.42,21.49,100.00,1026094,28,20050,-48 2023-08-12 19:03:16,4.45,2.08,21.39,100.00,1026503,28,20684,-50 2023-08-12 19:03:48,5.25,2.50,21.31,100.00,1024707,28,20191,-49 2023-08-12 19:04:20,7.68,2.55,21.28,100.00,1027458,28,20194,-49 2023-08-12 19:04:52,4.45,2.22,21.15,100.00,1026469,28,20423,-49 2023-08-12 19:05:24,3.63,2.25,21.08,100.00,1022123,28,20503,-49 2023-08-12 19:06:00,4.90,2.47,21.03,100.00,1025112,28,20157,-48 2023-08-12 19:06:32,7.47,3.00,21.01,100.00,1021767,28,20058,-49 2023-08-12 19:07:04,8.65,3.60,20.93,100.00,1023930,28,20051,-52 2023-08-12 19:07:37,7.60,2.80,20.93,100.00,1026801,28,20046,-47 2023-08-12 19:08:09,7.70,3.10,20.80,100.00,1027471,28,20510,-48 2023-08-12 19:08:41,5.22,2.50,20.75,100.00,1025644,28,20466,-48 2023-08-12 19:09:14,5.60,2.47,20.64,100.00,1027582,28,20096,-49 2023-08-12 19:09:46,6.07,3.08,20.58,100.00,1025754,28,20310,-51 2023-08-12 19:10:19,6.82,2.92,20.55,100.00,1031145,28,20174,-48 2023-08-12 19:11:00,3.42,2.72,20.54,100.00,1027434,28,20129,-50 2023-08-12 19:11:32,3.60,2.20,20.57,100.00,1031477,28,20050,-48 2023-08-12 19:12:04,6.25,2.30,20.54,100.00,1027315,28,20046,-47 2023-08-12 19:12:36,6.80,2.67,20.54,100.00,1026302,28,20503,-48 2023-08-12 19:13:08,4.25,2.72,20.47,100.00,1020499,28,20048,-49 2023-08-12 19:13:39,4.63,2.55,20.47,100.00,1026218,28,20122,-50 2023-08-12 19:14:14,4.82,2.55,20.32,100.00,1017404,28,20044,-48 2023-08-12 19:14:46,4.00,2.58,20.35,100.00,1021221,28,20419,-48 2023-08-12 19:15:19,5.72,2.40,20.41,100.00,1024899,28,20042,-49 2023-08-12 19:15:51,3.80,2.90,20.46,100.00,1025569,28,20434,-49 2023-08-12 19:16:24,4.40,2.80,20.49,100.00,1019848,28,20062,-48 2023-08-12 19:16:56,3.85,2.80,20.47,100.00,1021919,29,20055,-48 2023-08-12 19:17:28,5.07,3.17,20.43,100.00,1018951,29,20052,-48 2023-08-12 19:18:00,5.25,3.15,20.44,100.00,1015573,29,20055,-48 2023-08-12 19:18:32,5.93,2.53,20.42,100.00,1018248,29,20082,-48 2023-08-12 19:19:05,6.05,3.90,20.32,100.00,1019008,29,20062,-50 2023-08-12 19:19:37,3.42,2.80,20.40,100.00,1019943,28,20096,-50 2023-08-12 19:20:10,4.15,3.20,20.39,100.00,1026270,28,20177,-48 2023-08-12 19:20:42,5.72,3.05,20.37,100.00,1026000,28,20055,-48 2023-08-12 19:21:15,7.10,2.90,20.39,100.00,1024978,28,20117,-49 2023-08-12 19:21:49,4.68,3.15,20.35,100.00,1026469,28,20050,-49 2023-08-12 19:22:20,3.65,2.88,20.38,100.00,1025895,28,20145,-47 2023-08-12 19:22:53,6.57,3.08,20.37,100.00,1026466,28,20062,-48 2023-08-12 19:23:25,5.55,3.05,20.34,100.00,1029466,28,20049,-48 2023-08-12 19:23:57,4.85,2.95,20.37,100.00,1026317,28,20065,-47 2023-08-12 19:24:29,9.65,3.45,20.42,100.00,1030839,28,20034,-48 2023-08-12 19:25:01,8.02,2.95,20.43,100.00,1026601,28,20062,-47 2023-08-12 19:25:33,7.05,3.15,20.41,100.00,1028820,28,20057,-47 2023-08-12 19:26:04,6.20,3.20,20.41,100.00,1028478,28,20422,-49 2023-08-12 19:26:37,7.72,3.35,20.36,100.00,1028637,28,20070,-48 2023-08-12 19:27:12,6.65,2.92,20.34,100.00,1022285,28,20657,-48 2023-08-12 19:27:44,4.85,3.28,20.31,100.00,1025697,28,20035,-47 2023-08-12 19:28:16,6.32,3.80,20.27,100.00,1026432,28,20047,-51 2023-08-12 19:28:49,9.38,3.17,20.29,100.00,1025117,28,20054,-50 2023-08-12 19:29:21,5.10,3.15,20.25,100.00,1025907,28,20043,-49 2023-08-12 19:29:53,6.68,3.65,20.26,100.00,1022552,28,20442,-49 2023-08-12 19:30:25,6.10,3.35,20.26,100.00,1018100,29,20332,-48 2023-08-12 19:30:57,7.10,2.90,20.27,100.00,1018463,29,20055,-48 2023-08-12 19:31:29,6.45,3.20,20.27,100.00,1018862,29,20039,-49 2023-08-12 19:32:01,6.85,3.33,20.33,100.00,1022100,28,20439,-50 2023-08-12 19:32:55,9.90,4.07,20.26,100.00,1024151,28,20491,-48 2023-08-12 19:33:27,8.23,3.10,20.17,100.00,1023738,28,20043,-50 2023-08-12 19:34:00,6.50,3.38,20.22,100.00,1025746,28,20053,-48 2023-08-12 19:34:34,5.40,3.67,20.26,100.00,1031007,28,20184,-51 2023-08-12 19:35:07,8.68,3.85,20.21,100.00,1023759,28,22276,-52 2023-08-12 19:35:39,8.38,3.72,20.21,100.00,1025716,28,20047,-48 2023-08-12 19:36:11,7.95,3.08,20.25,100.00,1024303,28,20058,-48 2023-08-12 19:36:43,4.95,3.20,20.26,100.00,1027165,28,20570,-48 2023-08-12 19:37:15,8.07,4.85,20.27,100.00,1019992,28,20583,-49 2023-08-12 19:37:48,8.82,3.88,20.27,100.00,1022326,28,20082,-49 2023-08-12 19:38:19,5.70,3.35,20.30,100.00,1021859,29,20130,-51 2023-08-12 19:38:51,11.18,3.85,20.30,100.00,1023802,28,20054,-48 2023-08-12 19:39:23,6.13,3.50,20.35,100.00,1022198,28,20051,-49 2023-08-12 19:39:55,5.15,3.13,20.35,100.00,1022567,29,20039,-48 2023-08-12 19:40:28,7.55,3.92,20.36,100.00,1022406,28,20047,-48 2023-08-12 19:41:01,4.63,2.97,20.38,100.00,1022624,28,20047,-48 2023-08-12 19:41:32,4.57,3.30,20.41,100.00,1029413,28,20042,-49 2023-08-12 19:42:04,6.70,3.83,20.43,100.00,1026975,28,20046,-48 2023-08-12 19:42:36,8.30,4.78,20.44,100.00,1026842,28,20312,-48 2023-08-12 19:43:08,6.13,3.53,20.43,100.00,1021866,28,20746,-50 2023-08-12 19:43:40,5.68,3.60,20.40,100.00,1023745,28,20056,-48 2023-08-12 19:44:12,6.38,3.65,20.40,100.00,1022126,28,20101,-48 2023-08-12 19:44:44,6.32,3.90,20.43,100.00,1022623,28,20138,-48 2023-08-12 19:45:16,8.48,3.47,20.44,100.00,1024648,28,20055,-49 2023-08-12 19:45:48,6.63,3.50,20.40,100.00,1025171,28,20074,-48 2023-08-12 19:46:27,3.88,3.10,20.42,100.00,1023782,28,20051,-48 2023-08-12 19:46:59,8.32,3.83,20.43,100.00,1026645,28,20070,-47 2023-08-12 19:47:31,6.90,3.13,20.40,100.00,1027458,28,20042,-49 2023-08-12 19:48:04,7.10,3.88,20.41,100.00,1027865,28,20450,-48 2023-08-12 19:48:36,4.50,3.25,20.44,100.00,1026707,28,20079,-53 2023-08-12 19:49:08,7.97,3.90,20.43,100.00,1021868,28,20046,-48 2023-08-12 19:49:40,8.35,3.85,20.37,100.00,1027506,28,20051,-47 2023-08-12 19:50:14,7.47,3.78,20.31,100.00,1025940,28,20137,-48 2023-08-12 19:50:48,8.68,3.53,20.34,100.00,1025263,28,20047,-49 2023-08-12 19:51:20,6.50,3.58,20.41,100.00,1019323,28,20519,-49 2023-08-12 19:51:52,5.80,3.60,20.41,100.00,1026104,28,20086,-48 2023-08-12 19:52:24,4.65,3.13,20.42,100.00,1021132,28,20050,-49 2023-08-12 19:52:58,5.18,3.63,20.43,100.00,1017258,29,20051,-50 2023-08-12 19:53:29,5.18,3.33,20.42,100.00,1022755,28,20051,-50 2023-08-12 19:54:02,5.18,3.50,20.31,100.00,1024573,28,20193,-50 2023-08-12 19:54:34,4.78,3.13,20.29,100.00,1024220,28,20518,-49 2023-08-12 19:55:08,7.35,3.45,20.35,100.00,1027243,28,20042,-50 2023-08-12 19:55:40,8.15,3.30,20.40,100.00,1026569,28,20089,-50 2023-08-12 19:56:12,7.45,3.40,20.38,100.00,1025946,28,20530,-49 2023-08-12 19:56:44,4.55,3.30,20.41,100.00,1028422,28,20156,-48 2023-08-12 19:57:17,5.07,3.67,20.42,100.00,1028931,28,20409,-48 2023-08-12 19:57:49,4.35,3.30,20.41,100.00,1023821,28,20174,-52 2023-08-12 19:58:21,4.45,3.20,20.43,100.00,1023342,29,20042,-50 2023-08-12 19:58:53,8.90,4.00,20.45,100.00,1023151,28,20087,-48 2023-08-12 19:59:24,6.43,3.92,20.45,100.00,1022745,28,20535,-50 2023-08-12 19:59:56,11.25,3.97,20.43,100.00,1027178,28,20046,-51 2023-08-12 20:00:28,4.90,3.63,20.44,100.00,1023410,29,20043,-47 2023-08-12 20:01:00,5.95,4.15,20.32,100.00,1023068,28,20039,-48 2023-08-12 20:01:32,6.82,3.78,20.33,100.00,1023151,29,20058,-51 2023-08-12 20:02:05,10.35,3.90,20.34,100.00,1024288,28,20051,-49 2023-08-12 20:02:41,6.55,3.78,20.34,100.00,1027630,28,20137,-48 2023-08-12 20:03:12,7.13,3.58,20.36,100.00,1027015,28,20051,-48 2023-08-12 20:03:46,8.35,4.18,20.38,100.00,1027525,28,20426,-47 2023-08-12 20:04:18,5.65,3.55,20.38,100.00,1027767,28,20043,-49 2023-08-12 20:04:50,6.50,3.80,20.38,100.00,1025798,28,20106,-52 2023-08-12 20:05:22,8.57,4.15,20.37,100.00,1029446,28,20053,-50 2023-08-12 20:05:54,4.43,3.22,20.38,100.00,1026434,28,20318,-50 2023-08-12 20:06:26,5.63,3.58,20.40,100.00,1026393,28,20509,-51 2023-08-12 20:06:58,4.88,3.40,20.33,100.00,1027446,28,20047,-50 2023-08-12 20:07:29,8.43,3.88,20.38,100.00,1029932,28,20051,-47 2023-08-12 20:08:01,8.90,4.65,20.36,100.00,1027688,28,20140,-48 2023-08-12 20:08:33,7.00,4.53,20.32,100.00,1029631,28,20620,-50 2023-08-12 20:09:07,8.70,3.72,20.30,100.00,1027723,28,20042,-48 2023-08-12 20:09:39,6.70,4.05,20.31,100.00,1022980,28,20424,-49 2023-08-12 20:10:11,5.53,4.35,20.30,100.00,1027072,28,20058,-48 2023-08-12 20:10:43,6.47,3.47,20.31,100.00,1028703,28,20058,-48 2023-08-12 20:11:15,9.25,3.97,20.27,100.00,1028043,28,20042,-49 2023-08-12 20:11:48,6.10,4.18,20.27,100.00,1028073,28,20425,-48 2023-08-12 20:12:20,5.25,3.63,20.25,100.00,1023707,29,20058,-50 2023-08-12 20:12:54,8.32,3.28,20.24,100.00,1025463,28,20043,-51 2023-08-12 20:13:26,7.68,3.88,20.22,100.00,1027552,28,20043,-48 2023-08-12 20:13:58,12.13,4.40,20.17,100.00,1025828,28,20252,-49 2023-08-12 20:14:30,6.47,4.07,20.17,100.00,1026854,28,20219,-47 2023-08-12 20:15:03,6.25,3.33,20.19,100.00,1026845,28,20050,-48 2023-08-12 20:15:35,11.27,4.57,20.17,100.00,1024713,28,20073,-53 2023-08-12 20:16:08,10.63,4.72,20.17,100.00,1027479,28,20351,-49 2023-08-12 20:16:39,7.82,4.13,20.18,100.00,1026387,28,20038,-49 2023-08-12 20:17:11,8.38,3.88,20.22,100.00,1027699,28,20046,-47 2023-08-12 20:17:44,12.25,3.75,20.18,100.00,1027183,28,20390,-48 2023-08-12 20:18:16,10.43,4.07,20.13,100.00,1027391,28,20494,-47 2023-08-12 20:18:50,5.32,3.35,20.16,100.00,1024938,28,20058,-50 2023-08-12 20:19:22,6.28,3.58,20.14,100.00,1026232,28,20233,-49 2023-08-12 20:19:54,6.53,3.55,20.08,100.00,1026178,28,20136,-50 2023-08-12 20:20:27,4.70,3.42,20.07,100.00,1025787,28,20141,-50 2023-08-12 20:20:59,8.65,3.92,20.05,100.00,1017308,28,21717,-52 2023-08-12 20:21:31,5.10,3.47,20.04,100.00,1020729,28,21030,-51 2023-08-12 20:22:03,5.88,3.17,20.06,100.00,1023226,28,20723,-49 2023-08-12 20:22:35,5.28,3.88,20.08,100.00,1023682,28,20419,-49 2023-08-12 20:23:07,10.05,4.10,20.07,100.00,1027419,28,20494,-49 2023-08-12 20:23:39,8.52,4.13,19.99,100.00,1028779,28,20102,-52 2023-08-12 20:24:11,5.78,3.78,19.95,100.00,1022964,28,20055,-49 2023-08-12 20:24:43,7.10,3.78,19.95,100.00,1023500,29,20066,-48 2023-08-12 20:25:16,6.40,3.92,19.99,100.00,1019336,29,20052,-48 2023-08-12 20:25:48,10.95,4.28,19.98,100.00,1019367,29,20433,-49 2023-08-12 20:26:21,7.50,4.68,19.94,100.00,1022200,28,20130,-49 2023-08-12 20:26:53,4.38,3.60,19.97,100.00,1023111,28,20583,-50 2023-08-12 20:27:25,4.70,3.30,19.95,100.00,1026627,28,20305,-49 2023-08-12 20:28:00,7.43,3.80,19.95,100.00,1023056,29,20052,-49 2023-08-12 20:28:31,6.80,3.70,19.91,100.00,1023199,28,20085,-49 2023-08-12 20:29:04,4.10,3.45,19.89,100.00,1020325,29,20040,-50 2023-08-12 20:29:35,8.00,3.92,19.90,100.00,1021834,28,20082,-48 2023-08-12 20:30:09,6.32,4.25,19.94,100.00,1021485,28,20239,-50 2023-08-12 20:30:41,5.20,3.55,19.92,100.00,1021528,28,20051,-48 2023-08-12 20:31:13,6.28,4.32,19.92,100.00,1022510,28,20537,-49 2023-08-12 20:31:45,5.22,3.53,19.90,100.00,1018769,28,20082,-48 2023-08-12 20:32:17,12.13,4.07,19.86,100.00,1022145,28,20067,-50 2023-08-12 20:32:49,5.85,3.45,19.86,100.00,1023337,28,20150,-48 2023-08-12 20:33:21,3.70,3.25,19.86,100.00,1027983,28,20259,-48 2023-08-12 20:33:55,7.53,3.88,19.78,100.00,1026918,28,20038,-49 2023-08-12 20:34:27,4.93,3.70,19.79,100.00,1027083,28,20057,-49 2023-08-12 20:34:59,5.38,3.78,19.82,100.00,1027066,28,20050,-49 2023-08-12 20:35:31,10.07,3.97,19.77,100.00,1027763,28,20145,-51 2023-08-12 20:36:04,6.28,4.32,19.80,100.00,1024498,28,20525,-49 2023-08-12 20:36:36,8.45,3.55,19.75,100.00,1027003,28,20120,-52 2023-08-12 20:37:08,4.75,3.13,19.72,100.00,1025594,28,20042,-50 2023-08-12 20:37:40,8.15,4.18,19.74,100.00,1026023,28,20419,-50 2023-08-12 20:38:12,5.45,3.65,19.79,100.00,1022717,28,20039,-48 2023-08-12 20:38:44,10.93,4.45,19.77,100.00,1022401,28,20416,-51 2023-08-12 20:39:16,9.98,4.65,19.78,100.00,1024344,28,20071,-51 2023-08-12 20:39:51,8.77,3.78,19.76,100.00,1027121,28,20054,-48 2023-08-12 20:40:23,6.88,3.88,19.74,100.00,1026801,28,20051,-48 2023-08-12 20:40:55,5.95,4.35,19.70,100.00,1025250,28,20049,-49 2023-08-12 20:41:27,6.65,4.63,19.71,100.00,1026986,28,20502,-47 2023-08-12 20:41:59,7.07,3.83,19.71,100.00,1022293,29,20039,-48 2023-08-12 20:42:34,6.15,3.90,19.72,100.00,1022786,29,20047,-49 2023-08-12 20:43:06,7.47,3.90,19.69,100.00,1023892,28,20077,-47 2023-08-12 20:43:38,6.22,3.63,19.70,100.00,1023846,28,20090,-48 2023-08-12 20:44:10,6.68,4.07,19.69,100.00,1026350,28,20519,-48 2023-08-12 20:44:41,5.95,3.47,19.64,100.00,1026806,28,20054,-49 2023-08-12 20:45:14,6.13,4.25,19.61,100.00,1025704,28,20047,-47 2023-08-12 20:45:46,4.95,3.90,19.64,100.00,1030027,28,20520,-49 2023-08-12 20:46:18,10.55,4.78,19.65,100.00,1025318,28,20057,-48 2023-08-12 20:46:50,5.65,3.40,19.60,100.00,1024845,28,20054,-48 2023-08-12 20:47:22,7.32,4.65,19.60,100.00,1028210,28,20094,-50 2023-08-12 20:47:54,7.70,4.05,19.64,100.00,1024347,28,20042,-48 2023-08-12 20:48:26,5.43,4.43,19.62,100.00,1026829,28,20043,-48 2023-08-12 20:48:58,5.85,3.75,19.62,100.00,1027510,28,20049,-49 2023-08-12 20:49:30,9.18,4.05,19.60,100.00,1028986,28,20047,-49 2023-08-12 20:50:02,4.53,3.72,19.60,100.00,1027121,28,20059,-51 2023-08-12 20:50:35,4.47,3.53,19.63,100.00,1027930,28,20045,-50 2023-08-12 20:51:07,6.80,3.70,19.65,100.00,1023912,28,20447,-49 2023-08-12 20:51:39,5.72,4.28,19.62,100.00,1023904,28,20451,-48 2023-08-12 20:52:13,4.43,3.90,19.60,100.00,1021275,29,20078,-48 2023-08-12 20:52:45,6.55,4.30,19.61,100.00,1020768,29,20413,-48 2023-08-12 20:53:17,6.03,4.35,19.64,100.00,1023532,28,20188,-52 2023-08-12 20:53:49,5.93,3.72,19.66,100.00,1025437,28,20061,-50 2023-08-12 20:54:21,5.90,4.18,19.70,100.00,1024489,28,20130,-49 2023-08-12 20:54:53,6.28,3.97,19.72,100.00,1022619,29,20051,-51 2023-08-12 20:55:26,5.60,4.10,19.73,100.00,1022033,29,20047,-52 2023-08-12 20:55:58,6.28,3.90,19.72,100.00,1020077,29,20050,-49 2023-08-12 20:56:30,5.72,3.72,19.67,100.00,1023533,29,20495,-49 2023-08-12 20:57:03,6.03,3.72,19.65,100.00,1021550,28,20467,-48 2023-08-12 20:57:35,5.30,3.78,19.64,100.00,1022996,28,20130,-49 2023-08-12 20:58:07,7.38,3.88,19.66,100.00,1026810,28,20053,-51 2023-08-12 20:58:39,9.25,4.18,19.71,100.00,1027558,28,20059,-50 2023-08-12 20:59:10,5.68,3.53,19.69,100.00,1027501,28,20050,-52 2023-08-12 20:59:43,7.28,3.45,19.69,100.00,1027084,28,20054,-50 2023-08-12 21:00:16,6.75,3.90,19.70,100.00,1027295,28,20122,-51 2023-08-12 21:00:47,8.15,3.38,19.65,100.00,1024420,28,20059,-51 2023-08-12 21:01:19,5.25,3.83,19.62,100.00,1027301,28,20058,-49 2023-08-12 21:01:52,5.03,3.85,19.63,100.00,1026597,28,20050,-49 2023-08-12 21:02:24,5.35,3.65,19.65,100.00,1027170,28,20043,-49 2023-08-12 21:02:56,3.83,3.45,19.64,100.00,1025244,28,20082,-50 2023-08-12 21:03:29,8.43,3.92,19.59,100.00,1022774,29,20306,-49 2023-08-12 21:04:01,5.00,3.35,19.58,100.00,1022858,28,20031,-48 2023-08-12 21:04:33,6.20,4.40,19.54,100.00,1023241,28,20499,-49 2023-08-12 21:05:05,6.60,4.15,19.54,100.00,1023767,28,20439,-49 2023-08-12 21:05:42,6.95,4.50,19.53,100.00,1040659,22,20053,-81 2023-08-12 21:06:14,5.80,4.10,19.52,100.00,1032527,28,20486,-81 2023-08-12 21:06:47,4.45,3.88,19.53,100.00,1025685,28,20114,-81 2023-08-12 21:07:19,5.13,3.92,19.57,100.00,1025897,28,20035,-80 2023-08-12 21:07:53,5.45,3.75,19.57,100.00,1025824,28,20047,-81 2023-08-12 21:08:27,6.93,4.28,19.55,100.00,1028705,28,20058,-81 2023-08-12 21:08:59,6.85,3.85,19.53,100.00,1028533,28,20126,-81 2023-08-12 21:09:31,6.00,4.00,19.53,100.00,1027735,28,20043,-81 2023-08-12 21:10:03,8.10,4.40,19.50,100.00,1021511,29,20047,-81 2023-08-12 21:10:35,6.63,4.18,19.53,100.00,1022704,29,20054,-81 2023-08-12 21:11:07,8.20,4.28,19.49,100.00,1023389,29,20164,-81 2023-08-12 21:11:39,6.35,3.75,19.54,100.00,1027048,28,20051,-80 2023-08-12 21:12:14,7.85,4.43,19.51,100.00,1026706,28,20055,-81 2023-08-12 21:12:46,5.28,4.15,19.45,100.00,1025382,29,20070,-81 2023-08-12 21:13:18,6.20,4.88,19.46,100.00,1022148,29,20054,-81 2023-08-12 21:13:50,5.65,4.88,19.45,100.00,1025327,28,20047,-81 2023-08-12 21:14:22,6.13,3.63,19.43,100.00,1025583,28,20071,-81 2023-08-12 21:14:54,7.13,4.32,19.42,100.00,1029723,28,20453,-81 2023-08-12 21:15:27,7.63,3.95,19.41,100.00,1028834,28,20061,-81 2023-08-12 21:15:59,6.13,3.75,19.47,100.00,1028760,28,20058,-80 2023-08-12 21:16:31,4.97,3.70,19.50,100.00,1021414,29,20046,-81 2023-08-12 21:17:04,12.07,4.50,19.48,100.00,1016488,29,20147,-81 2023-08-12 21:17:36,6.57,4.25,19.49,100.00,1014736,29,20096,-81 2023-08-12 21:18:08,7.35,3.88,19.44,100.00,1025557,29,20103,-81 2023-08-12 21:18:40,5.97,4.65,19.40,100.00,1023391,28,20194,-81 2023-08-12 21:19:14,6.15,3.75,19.46,100.00,1020826,29,20071,-81 2023-08-12 21:19:48,5.80,3.58,19.47,100.00,1012656,29,20537,-81 2023-08-12 21:20:20,7.20,4.50,19.46,100.00,1016601,29,20040,-80 2023-08-12 21:20:52,6.60,3.50,19.43,100.00,1017308,29,20527,-81 2023-08-12 21:21:25,5.35,4.28,19.50,100.00,1016667,29,20138,-80 2023-08-12 21:21:58,6.03,3.85,19.50,100.00,1019970,29,20087,-81 2023-08-12 21:22:29,5.75,4.43,19.51,100.00,1015697,29,20040,-81 2023-08-12 21:23:01,5.97,4.43,19.55,100.00,1018150,29,20503,-81 2023-08-12 21:23:34,4.40,3.83,19.50,100.00,1013714,29,20108,-81 2023-08-12 21:24:06,4.68,4.15,19.45,100.00,1013788,29,20045,-81 2023-08-12 21:24:38,6.75,4.43,19.40,100.00,1019341,29,20071,-80 2023-08-12 21:25:10,5.40,4.38,19.39,100.00,1015246,29,20456,-81 2023-08-12 21:25:42,4.53,4.13,19.37,100.00,1020455,29,20242,-81 2023-08-12 21:26:14,6.97,4.30,19.43,100.00,1022365,29,20047,-81 2023-08-12 21:26:47,6.55,4.20,19.44,100.00,1022998,28,20079,-82 2023-08-12 21:27:19,5.78,4.13,19.43,100.00,1019973,29,20043,-81 2023-08-12 21:27:51,7.55,5.20,19.42,100.00,1010835,29,20110,-81 2023-08-12 21:28:23,6.32,4.07,19.39,100.00,1014027,29,20040,-81 2023-08-12 21:28:55,9.35,4.63,19.43,100.00,1016982,29,20766,-81 2023-08-12 21:29:27,4.43,3.50,19.37,100.00,1022429,29,20510,-81 2023-08-12 21:30:00,6.95,3.90,19.39,100.00,1021605,29,20063,-81 2023-08-12 21:30:33,9.48,4.45,19.38,100.00,1013567,29,20393,-80 2023-08-12 21:31:05,7.43,4.30,19.37,100.00,1010341,29,20064,-82 2023-08-12 21:31:39,6.95,3.75,19.34,100.00,1013826,29,20056,-81 2023-08-12 21:32:11,6.50,4.50,19.30,100.00,1017963,29,20540,-81 2023-08-12 21:32:43,7.57,4.60,19.30,100.00,1014350,29,20036,-81 2023-08-12 21:33:15,6.05,4.55,19.30,100.00,1009703,29,20088,-81 2023-08-12 21:33:48,7.63,4.50,19.30,100.00,1009214,29,20101,-81 2023-08-12 21:34:20,7.53,4.68,19.29,100.00,1012303,29,20037,-81 2023-08-12 21:34:54,5.85,4.30,19.29,100.00,1017013,29,20057,-79 2023-08-12 21:35:25,8.13,4.90,19.29,100.00,1017792,29,20071,-80 2023-08-12 21:35:57,9.10,4.68,19.27,100.00,1024166,29,20190,-81 2023-08-12 21:36:29,5.85,4.05,19.27,100.00,1016743,29,20033,-81 2023-08-12 21:37:01,5.32,4.78,19.26,100.00,1024285,28,20052,-80 2023-08-12 21:37:34,7.70,3.95,19.25,100.00,1025451,29,20043,-81 2023-08-12 21:38:07,5.07,4.20,19.24,100.00,1022252,29,20494,-80 2023-08-12 21:38:39,8.20,4.47,19.25,100.00,1024126,29,20588,-81 2023-08-12 21:39:11,9.82,5.20,19.24,100.00,1025546,29,20046,-81 2023-08-12 21:39:43,6.43,4.68,19.27,100.00,1030672,28,20046,-82 2023-08-12 21:40:14,7.07,4.40,19.26,100.00,1025803,28,20522,-81 2023-08-12 21:40:47,8.10,4.90,19.25,100.00,1025142,29,20050,-80 2023-08-12 21:41:20,5.78,4.75,19.20,100.00,1026260,28,20067,-82 2023-08-12 21:41:51,6.55,4.53,19.23,100.00,1023637,29,20044,-80 2023-08-12 21:42:23,4.90,4.07,19.29,100.00,1024384,28,20086,-81 2023-08-12 21:42:55,6.65,4.55,19.29,100.00,1026562,28,20143,-81 2023-08-12 21:43:27,5.43,4.20,19.28,100.00,1026673,28,20051,-81 2023-08-12 21:43:59,6.80,4.22,19.23,100.00,1029301,28,20050,-81 2023-08-12 21:44:31,6.65,4.65,19.22,100.00,1028113,28,20069,-81 2023-08-12 21:45:04,4.85,4.35,19.26,100.00,1025082,28,20046,-81 2023-08-12 21:45:36,7.22,5.03,19.23,100.00,1024456,28,20080,-81 2023-08-12 21:46:10,4.95,4.45,19.22,100.00,1022353,29,20051,-80 2023-08-12 21:46:42,4.28,3.88,19.21,100.00,1021864,29,20071,-80 2023-08-12 21:47:15,7.60,4.88,19.20,100.00,1020962,29,20134,-80 2023-08-12 21:47:47,5.88,4.75,19.23,100.00,1022057,29,20614,-80 2023-08-12 21:48:19,7.20,4.70,19.20,100.00,1021854,28,20044,-81 2023-08-12 21:48:51,6.63,4.68,19.16,100.00,1024166,29,20042,-81 2023-08-12 21:49:24,5.57,4.97,19.17,100.00,1021923,28,20142,-81 2023-08-12 21:49:55,6.15,5.28,19.16,100.00,1024934,29,20057,-80 2023-08-12 21:50:27,5.95,4.57,19.11,100.00,1025371,28,20050,-80 2023-08-12 21:51:00,4.97,4.45,19.13,100.00,1025491,28,20515,-81 2023-08-12 21:51:31,6.88,4.43,19.16,100.00,1029449,28,20047,-81 2023-08-12 21:52:05,5.63,4.72,19.15,100.00,1029633,28,20044,-81 2023-08-12 21:52:37,7.45,4.53,19.12,100.00,1032013,28,20043,-82 2023-08-12 21:53:10,5.80,4.60,19.12,100.00,1025345,28,20557,-80 2023-08-12 21:53:45,5.40,4.22,19.13,100.00,1025160,29,20062,-80 2023-08-12 21:54:19,6.55,5.45,19.13,100.00,1027820,28,20046,-80 2023-08-12 21:54:51,7.65,5.10,19.13,100.00,1022889,29,20051,-81 2023-08-12 21:55:23,6.28,4.65,19.11,100.00,1019117,29,20040,-81 2023-08-12 21:55:55,6.15,5.00,19.17,100.00,1022720,29,20126,-82 2023-08-12 21:56:27,6.70,4.68,19.17,100.00,1023040,28,20051,-80 2023-08-12 21:56:59,5.20,4.57,19.12,100.00,1029747,28,20054,-80 2023-08-12 21:57:32,5.82,4.57,19.12,100.00,1028904,28,20042,-81 2023-08-12 21:58:06,7.95,5.50,19.08,100.00,1027127,28,20043,-81 2023-08-12 21:58:38,5.18,4.25,19.10,100.00,1028850,28,20095,-82 2023-08-12 21:59:12,7.80,4.25,19.11,100.00,1025673,28,20047,-80 2023-08-12 21:59:45,6.85,4.88,19.09,100.00,1021533,29,20044,-81 2023-08-12 22:00:17,6.68,4.85,19.08,100.00,1025122,29,20433,-82 2023-08-12 22:00:48,6.85,5.00,19.09,100.00,1026696,28,20099,-80 2023-08-12 22:01:21,6.97,4.75,19.07,100.00,1024167,28,20047,-80 2023-08-12 22:01:53,8.52,4.30,18.99,100.00,1022242,29,20047,-81 2023-08-12 22:02:29,7.38,5.05,19.05,100.00,1024629,29,20105,-81 2023-08-12 22:03:02,7.30,4.85,19.06,100.00,1025954,28,20055,-80 2023-08-12 22:03:34,6.20,4.93,19.02,100.00,1026708,28,20043,-81 2023-08-12 22:04:06,6.93,4.68,18.99,100.00,1027566,28,20043,-81 2023-08-12 22:04:37,6.45,4.57,18.98,100.00,1029404,28,20118,-81 2023-08-12 22:05:09,7.70,4.60,19.01,100.00,1026938,28,20038,-82 2023-08-12 22:05:42,6.07,4.65,19.02,100.00,1021275,29,20064,-81 2023-08-12 22:06:16,5.15,4.63,19.02,100.00,1019914,29,20083,-82 2023-08-12 22:06:48,6.93,4.68,18.98,100.00,1021643,29,20099,-82 2023-08-12 22:07:21,7.32,4.72,18.96,100.00,1023311,28,20127,-79 2023-08-12 22:07:53,6.78,4.72,18.96,100.00,1021531,29,20130,-80 2023-08-12 22:08:27,7.25,4.70,18.96,100.00,1020369,29,20087,-81 2023-08-12 22:08:59,4.85,4.35,18.97,100.00,1020473,29,20067,-80 2023-08-12 22:09:34,7.05,4.80,18.99,100.00,1020646,29,20048,-80 2023-08-12 22:10:07,5.60,4.75,18.97,100.00,1021909,29,20044,-81 2023-08-12 22:10:40,6.20,5.03,18.95,100.00,1025729,28,20031,-81 2023-08-12 22:11:14,7.47,5.10,18.93,100.00,1029242,28,20102,-80 2023-08-12 22:11:46,6.22,4.93,18.97,100.00,1027317,28,20050,-80 2023-08-12 22:12:19,6.40,4.97,18.97,100.00,1026928,28,20598,-80 2023-08-12 22:12:51,6.38,4.53,19.00,100.00,1028273,28,20042,-81 2023-08-12 22:13:23,7.93,4.47,18.96,100.00,1020983,29,20063,-81 2023-08-12 22:13:56,7.60,4.72,18.96,100.00,1016556,29,20570,-81 2023-08-12 22:14:28,4.80,4.15,18.97,100.00,1020795,29,20051,-81 2023-08-12 22:15:00,8.75,5.30,18.98,100.00,1016736,29,20044,-81 2023-08-12 22:15:34,5.30,4.68,19.02,100.00,1019503,28,20048,-81 2023-08-12 22:16:07,7.75,4.82,18.98,100.00,1023357,28,20058,-81 2023-08-12 22:16:39,5.75,4.82,18.99,100.00,1025249,28,20054,-81 2023-08-12 22:17:11,5.75,5.20,18.94,100.00,1025994,28,20051,-81 2023-08-12 22:17:45,7.57,5.25,18.91,100.00,1024191,29,20109,-81 2023-08-12 22:18:17,5.10,4.32,18.86,100.00,1016746,29,20075,-81 2023-08-12 22:18:49,6.65,5.10,18.86,100.00,1013125,29,20048,-80 2023-08-12 22:19:21,5.72,4.32,18.93,100.00,1012770,29,20075,-82 2023-08-12 22:19:54,6.35,5.25,18.92,100.00,1016512,29,20443,-80 2023-08-12 22:20:28,4.80,4.32,18.96,100.00,1021432,29,20050,-80 2023-08-12 22:21:01,7.28,4.43,18.95,100.00,1021122,29,20039,-81 2023-08-12 22:21:33,6.78,4.88,18.95,100.00,1024637,28,20130,-81 2023-08-12 22:22:20,7.10,4.53,18.97,100.00,1024789,29,20047,-80 2023-08-12 22:22:52,5.78,4.72,18.96,100.00,1027010,28,20043,-81 2023-08-12 22:23:24,5.57,4.63,18.95,100.00,1024964,29,20125,-80 2023-08-12 22:23:57,8.70,5.13,18.95,100.00,1026444,28,20055,-81 2023-08-12 22:24:29,7.32,5.15,18.97,100.00,1021155,29,20043,-80 2023-08-12 22:25:01,5.97,4.70,18.98,100.00,1016843,29,20052,-81 2023-08-12 22:25:34,6.47,5.13,18.98,100.00,1014784,29,20088,-80 2023-08-12 22:26:06,6.28,5.20,18.99,100.00,1015267,29,20175,-80 2023-08-12 22:26:38,6.30,4.70,19.03,100.00,1015907,29,20055,-81 2023-08-12 22:27:11,8.05,4.90,18.98,100.00,1026998,28,20417,-80 2023-08-12 22:27:43,6.38,4.80,19.01,100.00,1025060,28,20058,-80 2023-08-12 22:28:15,5.75,4.47,18.99,100.00,1021518,29,20044,-81 2023-08-12 22:28:47,9.25,5.78,19.02,100.00,1018875,29,20059,-81 2023-08-12 22:29:20,6.50,4.60,18.99,100.00,1022003,29,20052,-80 2023-08-12 22:29:52,6.88,5.22,18.97,100.00,1020125,29,20321,-81 2023-08-12 22:30:24,7.40,5.03,19.02,100.00,1015782,29,20051,-81 2023-08-12 22:30:57,6.70,4.80,18.99,100.00,1016381,29,20059,-81 2023-08-12 22:31:28,6.82,4.90,18.98,100.00,1009519,29,20140,-81 2023-08-12 22:32:01,6.78,5.10,18.95,100.00,1013230,29,20041,-81 2023-08-12 22:32:33,9.13,4.70,18.94,100.00,1016321,29,20080,-81 2023-08-12 22:33:05,6.82,4.75,18.92,100.00,1017050,29,20139,-81 2023-08-12 22:33:37,5.82,4.53,18.94,100.00,1014421,29,20048,-80 2023-08-12 22:34:11,6.18,4.60,18.93,100.00,1016123,29,20053,-80 2023-08-12 22:34:44,8.18,4.40,18.91,100.00,1021074,29,20096,-81 2023-08-12 22:35:16,6.88,4.90,18.94,100.00,1021822,29,20108,-81 2023-08-12 22:35:49,6.07,4.18,18.92,100.00,1025314,28,20565,-82 2023-08-12 22:36:21,6.97,4.75,18.94,100.00,1029244,28,20049,-80 2023-08-12 22:36:53,6.05,4.75,19.01,100.00,1028461,28,20608,-81 2023-08-12 22:37:25,8.88,5.28,18.95,100.00,1025634,28,20070,-81 2023-08-12 22:37:57,6.07,4.65,18.96,100.00,1024235,28,20046,-80 2023-08-12 22:38:29,5.85,4.57,18.95,100.00,1020097,29,20071,-81 2023-08-12 22:39:01,9.07,5.40,18.92,100.00,1021774,28,20079,-81 2023-08-12 22:39:33,6.70,5.80,18.86,100.00,1021291,29,20365,-80 2023-08-12 22:40:08,5.57,4.95,18.92,100.00,1018184,29,20100,-81 2023-08-12 22:40:40,5.00,4.50,18.90,100.00,1016592,29,20048,-81 2023-08-12 22:41:12,6.72,4.93,18.89,100.00,1016920,29,20052,-81 2023-08-12 22:41:46,6.22,4.75,18.91,100.00,1017951,29,20130,-81 2023-08-12 22:42:18,7.72,5.75,18.85,100.00,1023963,28,20134,-81 2023-08-12 22:42:50,6.78,4.85,18.89,100.00,1021333,29,20051,-82 2023-08-12 22:43:23,6.15,4.68,18.89,100.00,1023274,28,20059,-80 2023-08-12 22:43:56,6.07,4.65,18.90,100.00,1025647,28,20043,-81 2023-08-12 22:44:28,7.50,4.93,18.86,100.00,1019158,29,20052,-81 2023-08-12 22:45:00,6.30,5.20,18.83,100.00,1024698,28,20047,-81 2023-08-12 22:45:35,6.90,4.88,18.84,100.00,1022801,29,20142,-81 2023-08-12 22:46:07,6.00,4.95,18.84,100.00,1022128,29,20059,-81 2023-08-12 22:46:39,5.78,4.82,18.85,100.00,1024738,28,20055,-82 2023-08-12 22:47:11,7.68,4.95,18.85,100.00,1025976,28,20055,-81 2023-08-12 22:47:43,5.60,5.00,18.89,100.00,1021102,29,20056,-81 2023-08-12 22:48:16,5.47,4.97,18.86,100.00,1024122,28,20039,-81 2023-08-12 22:48:49,6.13,4.85,18.87,100.00,1021712,29,20570,-81 2023-08-12 22:49:21,6.70,5.35,18.94,100.00,1028992,28,20046,-81 2023-08-12 22:49:53,6.60,4.75,18.95,100.00,1025646,28,20051,-80 2023-08-12 22:50:26,7.10,5.15,18.97,100.00,1024519,29,20043,-80 2023-08-12 22:50:58,6.45,5.05,18.97,100.00,1020679,29,20043,-80 2023-08-12 22:51:30,6.03,4.78,18.93,100.00,1020703,29,20040,-81 2023-08-12 22:52:02,7.20,4.72,18.92,100.00,1025148,28,20052,-80 2023-08-12 22:52:36,6.80,4.90,18.92,100.00,1020768,29,20046,-80 2023-08-12 22:53:08,5.55,4.70,18.93,100.00,1023984,29,20051,-81 2023-08-12 22:53:42,7.28,5.75,18.91,100.00,1024192,28,20039,-80 2023-08-12 22:54:14,6.30,4.97,18.92,100.00,1020743,29,20095,-80 2023-08-12 22:54:45,6.68,4.57,18.89,100.00,1017145,29,20502,-81 2023-08-12 22:55:18,9.80,4.45,18.91,100.00,1016108,29,20047,-81 2023-08-12 22:55:50,6.70,5.10,18.88,100.00,1018298,29,20040,-80 2023-08-12 22:56:22,6.78,5.70,18.91,100.00,1016303,29,20124,-82 2023-08-12 22:56:54,7.10,5.18,18.92,100.00,1019455,29,20040,-82 2023-08-12 22:57:26,6.60,5.22,18.92,100.00,1016696,29,20341,-82 2023-08-12 22:57:58,5.30,4.80,18.94,100.00,1020653,28,20067,-81 2023-08-12 22:58:31,5.65,4.93,18.91,100.00,1029567,28,20053,-82 2023-08-12 22:59:03,7.95,5.38,18.93,100.00,1021927,29,20074,-81 2023-08-12 22:59:35,8.32,4.95,18.91,100.00,1022595,29,20048,-81 2023-08-12 23:00:08,5.43,4.93,18.88,100.00,1017508,29,20535,-81 2023-08-12 23:00:41,7.70,5.72,18.84,100.00,1012526,29,20045,-82 2023-08-12 23:01:13,5.68,4.75,18.79,100.00,1016671,29,20055,-82 2023-08-12 23:01:46,6.22,4.90,18.76,100.00,1017440,28,20052,-82 2023-08-12 23:02:18,6.53,4.95,18.71,100.00,1025441,28,20050,-82 2023-08-12 23:02:50,7.03,5.50,18.69,100.00,1025646,28,20044,-80 2023-08-12 23:03:22,6.40,4.95,18.72,100.00,1023282,28,20051,-80 2023-08-12 23:03:54,5.93,5.32,18.72,100.00,1021574,29,20126,-82 2023-08-12 23:04:26,6.93,5.55,18.74,100.00,1021871,28,20040,-81 2023-08-12 23:05:02,8.15,6.15,18.75,100.00,1024436,28,20042,-81 2023-08-12 23:05:35,5.85,5.20,18.72,100.00,1023127,29,20066,-80 2023-08-12 23:06:08,6.75,5.80,18.76,100.00,1020920,29,20040,-81 2023-08-12 23:06:40,8.02,5.85,18.75,100.00,1019902,29,20043,-82 2023-08-12 23:07:13,5.30,4.80,18.77,100.00,1015225,29,20201,-81 2023-08-12 23:07:45,5.70,4.72,18.71,100.00,1017490,29,20063,-81 2023-08-12 23:08:18,7.25,5.57,18.70,100.00,1019060,29,20043,-81 2023-08-12 23:08:49,6.22,5.38,18.66,100.00,1023861,29,20058,-81 2023-08-12 23:09:22,6.88,5.38,18.68,100.00,1021966,28,20048,-82 2023-08-12 23:09:54,6.00,4.95,18.63,100.00,1025375,28,20054,-82 2023-08-12 23:10:27,7.95,5.85,18.65,100.00,1025516,28,20043,-80 2023-08-12 23:10:59,9.07,5.20,18.67,100.00,1020772,29,20062,-81 2023-08-12 23:11:32,8.07,5.70,18.65,100.00,1018677,29,20439,-81 2023-08-12 23:12:04,8.55,5.22,18.66,100.00,1008439,29,20064,-81 2023-08-12 23:12:37,5.63,4.97,18.65,100.00,1014487,29,20044,-82 2023-08-12 23:13:09,9.13,5.10,18.64,100.00,1022100,29,20566,-82 2023-08-12 23:13:42,7.15,5.47,18.59,100.00,1023205,28,20680,-82 2023-08-12 23:14:14,6.15,4.95,18.58,100.00,1024008,29,20074,-81 2023-08-12 23:14:45,6.45,5.05,18.56,100.00,1027526,28,20054,-81 2023-08-12 23:15:18,5.57,4.95,18.56,100.00,1024731,28,20036,-82 2023-08-12 23:15:51,6.32,5.07,18.58,100.00,1025939,28,20825,-82 2023-08-12 23:16:24,5.68,4.72,18.53,100.00,1027880,28,20138,-81 2023-08-12 23:16:56,6.32,5.28,18.54,100.00,1030268,28,20050,-82 2023-08-12 23:17:28,8.10,5.05,18.49,100.00,1021553,29,20443,-81 2023-08-12 23:18:02,5.65,4.88,18.52,100.00,1013447,29,20104,-82 2023-08-12 23:18:33,5.65,5.13,18.58,100.00,1017666,29,20040,-82 2023-08-12 23:19:05,7.22,5.43,18.59,100.00,1013802,29,20048,-81 2023-08-12 23:19:38,10.05,5.25,18.57,100.00,1019378,29,20036,-82 2023-08-12 23:20:10,9.73,5.60,18.53,100.00,1024808,28,20047,-80 2023-08-12 23:20:43,6.60,5.60,18.53,100.00,1026029,28,20051,-80 2023-08-12 23:21:15,6.10,4.93,18.53,100.00,1028635,28,20102,-80 2023-08-12 23:21:47,7.28,5.88,18.51,100.00,1026102,28,20049,-80 2023-08-12 23:22:20,8.10,5.05,18.48,100.00,1027403,29,20040,-81 2023-08-12 23:22:54,7.65,4.80,18.48,100.00,1026932,29,20055,-80 2023-08-12 23:23:26,6.22,4.88,18.47,100.00,1026670,28,20043,-82 2023-08-12 23:24:00,5.75,4.93,18.50,100.00,1027165,28,20054,-81 2023-08-12 23:24:32,6.32,4.35,18.47,100.00,1020412,29,20502,-82 2023-08-12 23:25:06,8.07,5.65,18.48,100.00,1019033,29,20096,-82 2023-08-12 23:25:38,6.40,5.15,18.52,100.00,1025729,29,20057,-81 2023-08-12 23:26:10,7.30,5.00,18.52,100.00,1023256,29,20047,-80 2023-08-12 23:26:42,6.65,4.43,18.48,100.00,1020097,29,20051,-80 2023-08-12 23:27:14,6.05,5.38,18.51,100.00,1019243,29,20107,-81 2023-08-12 23:27:46,6.72,4.18,18.52,100.00,1017209,29,20055,-81 2023-08-12 23:28:20,8.55,5.97,18.51,100.00,1020521,29,20039,-81 2023-08-12 23:28:51,7.72,4.90,18.50,100.00,1020773,29,20048,-81 2023-08-12 23:29:23,5.65,5.10,18.52,100.00,1021044,29,20044,-81 2023-08-12 23:29:55,7.10,4.50,18.51,100.00,1024525,29,20050,-81 2023-08-12 23:30:27,6.03,4.53,18.50,100.00,1019648,29,20157,-81 2023-08-12 23:31:00,7.03,4.82,18.50,100.00,1024208,28,20126,-82 2023-08-12 23:31:32,5.43,4.63,18.52,100.00,1022276,28,20560,-81 2023-08-12 23:32:04,6.07,5.20,18.52,100.00,1025610,28,20174,-82 2023-08-12 23:32:37,6.93,4.75,18.53,100.00,1028106,28,20047,-82 2023-08-12 23:33:09,5.22,4.63,18.52,100.00,1029463,28,20066,-83 2023-08-12 23:33:42,6.32,5.28,18.50,100.00,1027894,28,20086,-80 2023-08-12 23:34:15,5.60,4.32,18.51,100.00,1028151,28,20043,-81 2023-08-12 23:34:47,6.07,5.05,18.51,100.00,1027422,28,20089,-81 2023-08-12 23:35:19,5.88,4.75,18.52,100.00,1028659,28,20049,-81 2023-08-12 23:35:51,6.43,4.88,18.54,100.00,1027417,28,20401,-81 2023-08-12 23:36:23,5.97,4.85,18.50,100.00,1025559,28,21040,-81 2023-08-12 23:36:55,6.22,5.15,18.53,100.00,1023827,28,20039,-81 2023-08-12 23:37:28,8.18,5.25,18.56,100.00,1024074,28,20507,-82 2023-08-12 23:38:00,8.68,5.53,18.52,100.00,1019401,29,20044,-81 2023-08-12 23:38:32,4.25,3.65,18.54,100.00,1017597,29,20044,-80 2023-08-12 23:39:05,5.65,4.95,18.53,100.00,1020361,29,20507,-80 2023-08-12 23:39:36,8.00,5.25,18.53,100.00,1024477,29,20137,-80 2023-08-12 23:40:09,6.43,5.03,18.52,100.00,1018106,29,20404,-80 2023-08-12 23:40:41,6.95,5.75,18.52,100.00,1021624,29,20134,-80 2023-08-12 23:41:13,7.80,5.47,18.54,100.00,1023397,28,20047,-80 2023-08-12 23:41:45,7.65,5.25,18.51,100.00,1017141,29,20055,-81 2023-08-12 23:42:17,6.38,5.40,18.48,100.00,1020868,29,20047,-83 2023-08-12 23:42:49,5.90,5.28,18.46,100.00,1022526,28,20048,-81 2023-08-12 23:43:21,8.10,5.20,18.45,100.00,1025177,28,20063,-81 2023-08-12 23:43:54,7.22,5.40,18.49,100.00,1028106,28,20042,-82 2023-08-12 23:44:28,5.75,5.18,18.52,100.00,1021021,29,20048,-80 2023-08-12 23:45:00,7.18,5.90,18.51,100.00,1018745,29,20191,-81 2023-08-12 23:45:32,5.85,5.28,18.49,100.00,1020523,29,20044,-82 2023-08-12 23:46:06,6.45,5.40,18.51,100.00,1017522,29,20435,-81 2023-08-12 23:46:39,8.93,6.13,18.50,100.00,1020199,29,20048,-81 2023-08-12 23:47:13,8.77,5.50,18.50,100.00,1015579,29,20116,-81 2023-08-12 23:47:46,5.70,4.97,18.47,100.00,1017464,28,20120,-82 2023-08-12 23:48:18,6.22,5.30,18.52,100.00,1024748,28,20047,-81 2023-08-12 23:48:50,6.25,5.47,18.55,100.00,1021762,29,20083,-82 2023-08-12 23:49:22,8.10,5.65,18.48,100.00,1023489,28,20039,-81 2023-08-12 23:49:55,6.55,5.32,18.47,100.00,1024021,28,20081,-81 2023-08-12 23:50:26,7.50,5.57,18.47,100.00,1024834,28,20050,-83 2023-08-12 23:50:58,7.18,5.60,18.48,100.00,1025019,28,20070,-81 2023-08-12 23:51:32,17.70,6.50,18.50,100.00,1024823,28,20034,-81 2023-08-12 23:52:04,8.55,5.20,18.49,100.00,1020658,29,20063,-82 2023-08-12 23:52:36,6.80,5.80,18.44,100.00,1019675,29,20116,-81 2023-08-12 23:53:09,6.32,5.50,18.43,100.00,1020946,29,20199,-81 2023-08-12 23:53:40,6.38,5.10,18.39,100.00,1019288,29,20056,-81 2023-08-12 23:54:13,5.82,5.20,18.37,100.00,1020684,29,20047,-81 2023-08-12 23:54:48,6.13,5.10,18.39,100.00,1012365,29,20108,-81 2023-08-12 23:55:23,5.75,5.15,18.39,100.00,1016451,29,20036,-81 2023-08-12 23:55:56,6.90,5.22,18.38,100.00,1017521,29,20093,-82 2023-08-12 23:56:29,5.95,5.43,18.31,100.00,1023577,28,20032,-81 2023-08-12 23:57:02,6.85,6.22,18.30,100.00,1028360,28,20124,-80 2023-08-12 23:57:35,7.35,5.00,18.37,100.00,1023754,29,20115,-80 2023-08-12 23:58:07,7.93,5.00,18.31,100.00,1019482,29,20074,-81 2023-08-12 23:58:39,7.25,5.40,18.33,100.00,1015672,29,20051,-82 2023-08-12 23:59:11,6.28,5.68,18.33,100.00,1023924,28,20050,-81 2023-08-12 23:59:44,6.47,4.93,18.33,100.00,1024500,29,20115,-81