2023-08-11 00:00:22,14.50,14.50,14.50,99.90,1030090,28,20376,-84
2023-08-11 00:00:53,14.50,14.50,14.50,99.90,1032953,28,19963,-86
2023-08-11 00:01:23,14.40,14.40,14.40,99.90,1033047,28,19964,-84
2023-08-11 00:01:54,14.40,14.40,14.40,99.90,1028314,28,19910,-86
2023-08-11 00:02:25,14.40,14.40,14.40,99.90,1028845,28,20259,-84
2023-08-11 00:02:56,14.40,14.40,14.40,99.90,1024584,28,19914,-85
2023-08-11 00:03:26,14.40,14.40,14.40,99.90,1022962,28,20382,-87
2023-08-11 00:03:57,14.30,14.30,14.30,99.90,1024346,28,19986,-84
2023-08-11 00:04:27,14.40,14.40,14.40,99.90,1024978,28,19924,-87
2023-08-11 00:04:58,14.40,14.40,14.40,99.90,1028354,28,19914,-85
2023-08-11 00:05:29,14.40,14.40,14.40,99.90,1033338,28,20080,-87
2023-08-11 00:05:59,14.40,14.40,14.40,99.90,1028577,28,20531,-84
2023-08-11 00:06:30,14.30,14.30,14.30,99.90,1028822,28,19914,-85
2023-08-11 00:07:02,14.30,14.30,14.30,99.90,1024476,28,20362,-84
2023-08-11 00:07:33,14.30,14.30,14.30,99.90,1024835,28,19910,-85
2023-08-11 00:08:05,14.30,14.30,14.30,99.90,1028602,28,19916,-85
2023-08-11 00:08:38,14.30,14.30,14.30,99.90,1029198,28,19913,-85
2023-08-11 00:09:11,14.30,14.30,14.30,99.90,1032938,28,19942,-87
2023-08-11 00:09:41,14.30,14.30,14.30,99.90,1028791,28,19922,-84
2023-08-11 00:10:12,14.30,14.30,14.30,99.90,1028626,28,20394,-87
2023-08-11 00:10:43,14.30,14.30,14.30,99.90,1029027,28,20285,-86
2023-08-11 00:11:13,14.30,14.30,14.30,99.90,1028595,28,19953,-85
2023-08-11 00:11:44,14.30,14.30,14.30,99.90,1033117,28,20261,-85
2023-08-11 00:12:15,14.30,14.30,14.30,99.90,1032407,28,19929,-85
2023-08-11 00:12:46,14.30,14.30,14.30,99.90,1029507,28,19956,-84
2023-08-11 00:13:17,14.30,14.30,14.30,99.90,1032823,28,19923,-84
2023-08-11 00:13:47,14.30,14.30,14.30,99.90,1032982,28,20014,-85
2023-08-11 00:14:18,14.30,14.30,14.30,99.90,1029922,28,19972,-85
2023-08-11 00:14:49,14.30,14.30,14.30,99.90,1032796,28,20286,-88
2023-08-11 00:15:20,14.30,14.30,14.30,99.90,1029223,28,20112,-84
2023-08-11 00:15:51,14.30,14.30,14.30,99.90,1030287,28,19917,-87
2023-08-11 00:16:21,14.30,14.30,14.30,99.90,1022804,29,20402,-84
2023-08-11 00:16:52,14.20,14.20,14.20,99.90,1024248,28,19914,-85
2023-08-11 00:17:22,14.30,14.30,14.30,99.90,1025302,28,19914,-84
2023-08-11 00:17:57,14.20,14.20,14.20,99.90,1028720,28,19922,-86
2023-08-11 00:18:27,14.20,14.20,14.20,99.90,1029005,28,20126,-85
2023-08-11 00:18:58,14.20,14.20,14.20,99.90,1029092,28,19972,-84
2023-08-11 00:19:29,14.20,14.20,14.20,99.90,1028823,28,19917,-84
2023-08-11 00:19:59,14.20,14.20,14.20,99.90,1029330,28,19944,-84
2023-08-11 00:20:30,14.20,14.20,14.20,99.90,1032688,28,19944,-85
2023-08-11 00:21:02,14.20,14.20,14.20,99.90,1025100,28,19945,-84
2023-08-11 00:21:33,14.20,14.20,14.20,99.90,1028901,28,20013,-85
2023-08-11 00:22:03,14.20,14.20,14.20,99.90,1028962,28,23850,-84
2023-08-11 00:22:34,14.20,14.20,14.20,99.90,1032341,28,20015,-84
2023-08-11 00:23:05,14.10,14.10,14.10,99.90,1029332,28,19910,-86
2023-08-11 00:23:39,14.10,14.10,14.10,99.90,1028580,28,19978,-84
2023-08-11 00:24:12,14.10,14.10,14.10,99.90,1028021,28,19910,-87
2023-08-11 00:24:42,14.10,14.10,14.10,99.90,1025869,28,19957,-85
2023-08-11 00:25:13,14.10,14.10,14.10,99.90,1028353,28,20468,-84
2023-08-11 00:25:44,14.10,14.10,14.10,99.90,1029185,28,19914,-84
2023-08-11 00:26:15,14.10,14.10,14.10,99.90,1024259,28,20303,-85
2023-08-11 00:26:45,14.10,14.10,14.10,99.90,1028770,28,19917,-87
2023-08-11 00:27:16,14.10,14.10,14.10,99.90,1028423,28,19989,-84
2023-08-11 00:27:47,14.10,14.10,14.10,99.90,1028785,28,19910,-88
2023-08-11 00:28:17,14.10,14.10,14.10,99.90,1032968,28,19956,-84
2023-08-11 00:28:48,14.10,14.10,14.10,99.90,1033291,28,19924,-87
2023-08-11 00:29:19,14.10,14.10,14.10,99.90,1035310,28,19940,-84
2023-08-11 00:29:49,14.10,14.10,14.10,99.90,1031404,28,20522,-87
2023-08-11 00:30:20,14.10,14.10,14.10,99.90,1029221,28,19941,-84
2023-08-11 00:30:51,14.10,14.10,14.10,99.90,1028667,28,19914,-87
2023-08-11 00:31:21,14.10,14.10,14.10,99.90,1027348,28,19914,-85
2023-08-11 00:31:53,14.10,14.10,14.10,99.90,1028294,28,20337,-85
2023-08-11 00:32:24,14.10,14.10,14.10,99.90,1033028,28,19941,-85
2023-08-11 00:32:55,14.00,14.00,14.00,99.90,1032653,28,20231,-85
2023-08-11 00:33:25,14.00,14.00,14.00,99.90,1033185,28,20114,-86
2023-08-11 00:33:56,14.00,14.00,14.00,99.90,1032296,28,19922,-85
2023-08-11 00:34:27,14.10,14.10,14.10,99.90,1032901,28,19932,-88
2023-08-11 00:34:57,14.10,14.10,14.10,99.90,1032766,28,19914,-84
2023-08-11 00:35:28,14.00,14.00,14.00,99.90,1033065,28,20160,-87
2023-08-11 00:35:59,14.00,14.00,14.00,99.90,1033341,28,19913,-85
2023-08-11 00:36:29,14.00,14.00,14.00,99.90,1029030,28,20366,-87
2023-08-11 00:37:00,14.00,14.00,14.00,99.90,1028977,28,19910,-85
2023-08-11 00:37:30,14.00,14.00,14.00,99.90,1028931,28,19921,-86
2023-08-11 00:38:01,14.00,14.00,14.00,99.90,1028609,28,19941,-84
2023-08-11 00:38:38,14.00,14.00,14.00,99.90,1029550,28,20445,-85
2023-08-11 00:39:09,14.00,14.00,14.00,99.90,1032777,28,19910,-87
2023-08-11 00:39:39,14.00,14.00,14.00,99.90,1033132,28,20320,-84
2023-08-11 00:40:11,14.00,14.00,14.00,99.90,1028150,28,19906,-85
2023-08-11 00:40:42,14.00,14.00,14.00,99.90,1028603,28,20412,-85
2023-08-11 00:41:16,14.00,14.00,14.00,99.90,1026366,28,19956,-84
2023-08-11 00:41:46,14.00,14.00,14.00,99.90,1029289,28,19968,-86
2023-08-11 00:42:17,13.90,13.90,13.90,99.90,1030633,28,20112,-84
2023-08-11 00:42:49,13.90,13.90,13.90,99.90,1028544,28,19910,-84
2023-08-11 00:43:20,14.00,14.00,14.00,99.90,1028712,28,20004,-85
2023-08-11 00:43:50,13.90,13.90,13.90,99.90,1026650,28,19913,-84
2023-08-11 00:44:21,13.90,13.90,13.90,99.90,1029182,28,19936,-86
2023-08-11 00:44:51,13.90,13.90,13.90,99.90,1034253,28,20384,-84
2023-08-11 00:45:22,13.90,13.90,13.90,99.90,1032917,28,19914,-85
2023-08-11 00:45:53,13.90,13.90,13.90,99.90,1032484,28,20263,-83
2023-08-11 00:46:24,13.90,13.90,13.90,99.90,1033457,28,19913,-84
2023-08-11 00:46:54,13.90,13.90,13.90,99.90,1032847,28,19964,-83
2023-08-11 00:47:26,13.90,13.90,13.90,99.90,1033602,28,19921,-84
2023-08-11 00:47:57,14.00,14.00,14.00,99.90,1033296,28,20000,-84
2023-08-11 00:48:27,13.90,13.90,13.90,99.90,1033653,28,20120,-87
2023-08-11 00:48:59,13.90,13.90,13.90,99.90,1029338,28,19973,-84
2023-08-11 00:49:29,13.90,13.90,13.90,99.90,1028747,28,19996,-86
2023-08-11 00:50:00,13.90,13.90,13.90,99.90,1023811,28,20146,-86
2023-08-11 00:50:31,13.90,13.90,13.90,99.90,1028685,28,19913,-86
2023-08-11 00:51:05,13.90,13.90,13.90,99.90,1029318,28,19910,-84
2023-08-11 00:51:35,13.90,13.90,13.90,99.90,1030185,28,19914,-84
2023-08-11 00:52:06,13.90,13.90,13.90,99.90,1032914,28,19952,-83
2023-08-11 00:52:38,13.80,13.80,13.80,99.90,1032867,28,19910,-83
2023-08-11 00:53:10,13.90,13.90,13.90,99.90,1033369,28,19915,-85
2023-08-11 00:53:40,13.80,13.80,13.80,99.90,1033424,28,19914,-84
2023-08-11 00:54:11,13.80,13.80,13.80,99.90,1032979,28,20289,-85
2023-08-11 00:54:42,13.80,13.80,13.80,99.90,1033018,28,19924,-84
2023-08-11 00:55:13,13.80,13.80,13.80,99.90,1030206,28,19980,-84
2023-08-11 00:55:44,13.70,13.70,13.70,99.90,1029001,28,20420,-85
2023-08-11 00:56:15,13.80,13.80,13.80,99.90,1025820,28,19918,-84
2023-08-11 00:56:47,13.70,13.70,13.70,99.90,1031621,28,20249,-88
2023-08-11 00:57:18,13.80,13.80,13.80,99.90,1030789,28,20015,-83
2023-08-11 00:57:49,13.70,13.70,13.70,99.90,1028982,28,19989,-83
2023-08-11 00:58:22,13.70,13.70,13.70,99.90,1029934,28,19918,-85
2023-08-11 00:58:53,13.70,13.70,13.70,99.90,1030145,28,19937,-83
2023-08-11 00:59:24,13.70,13.70,13.70,99.90,1035659,28,19910,-84
2023-08-11 00:59:56,13.70,13.70,13.70,99.90,1034300,28,19958,-85
2023-08-11 01:00:28,13.70,13.70,13.70,99.90,1034464,28,19910,-83
2023-08-11 01:00:58,13.70,13.70,13.70,99.90,1029273,28,19910,-83
2023-08-11 01:01:29,13.70,13.70,13.70,99.90,1030333,28,20465,-85
2023-08-11 01:02:00,13.70,13.70,13.70,99.90,1026005,28,19965,-83
2023-08-11 01:02:31,13.60,13.60,13.60,99.90,1025793,28,19937,-85
2023-08-11 01:03:01,13.70,13.70,13.70,99.90,1026761,28,20430,-85
2023-08-11 01:03:32,13.70,13.70,13.70,99.90,1021738,28,19914,-84
2023-08-11 01:04:04,13.70,13.70,13.70,99.90,1023125,28,20092,-83
2023-08-11 01:04:35,13.70,13.70,13.70,99.90,1026719,28,20370,-84
2023-08-11 01:05:06,13.60,13.60,13.60,99.90,1030848,28,19910,-85
2023-08-11 01:05:41,13.60,13.60,13.60,99.90,1032339,28,19910,-82
2023-08-11 01:06:30,13.60,13.60,13.60,99.90,1034585,28,19960,-83
2023-08-11 01:07:01,13.70,13.70,13.70,99.90,1034828,28,20508,-83
2023-08-11 01:07:54,13.60,13.60,13.60,99.90,1034603,28,20162,-85
2023-08-11 01:08:31,13.60,13.60,13.60,99.90,1022487,28,19914,-85
2023-08-11 01:09:10,13.60,13.60,13.60,99.90,1018274,28,19915,-83
2023-08-11 01:09:59,13.60,13.60,13.60,99.90,1025022,28,19921,-83
2023-08-11 01:10:39,13.60,13.60,13.60,99.90,1028823,28,19914,-87
2023-08-11 01:11:17,13.70,13.70,13.70,99.90,1030951,28,20412,-86
2023-08-11 01:12:05,13.60,13.60,13.60,99.90,1026539,28,20369,-86
2023-08-11 01:12:59,13.70,13.70,13.70,99.90,1032555,28,19910,-82
2023-08-11 01:13:34,13.60,13.60,13.60,99.90,1025543,28,19914,-87
2023-08-11 01:14:23,13.60,13.60,13.60,99.90,1033313,28,19913,-86
2023-08-11 01:15:03,13.60,13.60,13.60,99.90,1033067,28,19971,-84
2023-08-11 01:15:35,13.60,13.60,13.60,99.90,1033117,28,19918,-83
2023-08-11 01:16:07,13.60,13.60,13.60,99.90,1031147,28,19918,-85
2023-08-11 01:16:38,13.60,13.60,13.60,99.90,1033125,28,19914,-84
2023-08-11 01:17:10,13.60,13.60,13.60,99.90,1032516,28,19913,-87
2023-08-11 01:17:41,13.60,13.60,13.60,99.90,1030543,28,20324,-83
2023-08-11 01:18:12,13.60,13.60,13.60,99.90,1030422,28,19956,-83
2023-08-11 01:18:47,13.50,13.50,13.50,99.90,1028737,28,19914,-83
2023-08-11 01:19:23,13.60,13.60,13.60,99.90,1026967,28,19918,-83
2023-08-11 01:19:54,13.50,13.50,13.50,99.90,1028610,28,19910,-83
2023-08-11 01:20:26,13.50,13.50,13.50,99.90,1030301,28,20017,-86
2023-08-11 01:21:03,13.50,13.50,13.50,99.90,1028867,28,19913,-82
2023-08-11 01:21:34,13.50,13.50,13.50,99.90,1028587,28,20292,-83
2023-08-11 01:22:10,13.50,13.50,13.50,99.90,1028832,28,19956,-85
2023-08-11 01:22:43,13.50,13.50,13.50,99.90,1030838,28,19973,-84
2023-08-11 01:23:17,13.50,13.50,13.50,99.90,1029121,28,19921,-83
2023-08-11 01:23:48,13.50,13.50,13.50,99.90,1028616,28,19925,-85
2023-08-11 01:24:18,13.50,13.50,13.50,99.90,1029006,28,20389,-83
2023-08-11 01:24:50,13.50,13.50,13.50,99.90,1029417,28,20405,-85
2023-08-11 01:25:21,13.40,13.40,13.40,99.90,1025197,28,19906,-82
2023-08-11 01:25:54,13.40,13.40,13.40,99.90,1024372,28,20496,-83
2023-08-11 01:26:25,13.40,13.40,13.40,99.90,1024410,28,19912,-85
2023-08-11 01:26:57,13.40,13.40,13.40,99.90,1024820,28,19914,-83
2023-08-11 01:27:28,13.40,13.40,13.40,99.90,1028662,28,19996,-85
2023-08-11 01:27:59,13.40,13.40,13.40,99.90,1029374,28,19960,-84
2023-08-11 01:28:32,13.30,13.30,13.30,99.90,1028596,28,19910,-84
2023-08-11 01:29:03,13.30,13.30,13.30,99.90,1027246,28,19913,-84
2023-08-11 01:29:34,13.30,13.30,13.30,99.90,1029011,28,19918,-83
2023-08-11 01:30:06,13.30,13.30,13.30,99.90,1029298,28,20231,-85
2023-08-11 01:30:36,13.30,13.30,13.30,99.90,1033052,28,19964,-83
2023-08-11 01:31:08,13.30,13.30,13.30,99.90,1032753,28,20009,-83
2023-08-11 01:31:39,13.30,13.30,13.30,99.90,1033319,28,19910,-84
2023-08-11 01:32:09,13.30,13.30,13.30,99.90,1032564,28,20225,-82
2023-08-11 01:32:40,13.30,13.30,13.30,99.90,1035013,28,19939,-84
2023-08-11 01:33:10,13.30,13.30,13.30,99.90,1029065,28,19914,-83
2023-08-11 01:33:41,13.30,13.30,13.30,99.90,1032854,28,19941,-83
2023-08-11 01:34:12,13.30,13.30,13.30,99.90,1032701,28,20446,-83
2023-08-11 01:34:42,13.40,13.40,13.40,99.90,1033098,28,19917,-86
2023-08-11 01:35:13,13.30,13.30,13.30,99.90,1032921,28,20005,-82
2023-08-11 01:35:44,13.30,13.30,13.30,99.90,1031799,28,20492,-84
2023-08-11 01:36:14,13.30,13.30,13.30,99.90,1033817,28,19917,-83
2023-08-11 01:36:45,13.30,13.30,13.30,99.90,1033743,28,19916,-86
2023-08-11 01:37:16,13.30,13.30,13.30,99.90,1033632,28,19916,-82
2023-08-11 01:37:50,13.30,13.30,13.30,99.90,1033451,28,20334,-86
2023-08-11 01:38:21,13.30,13.30,13.30,99.90,1033973,28,19910,-83
2023-08-11 01:38:51,13.30,13.30,13.30,99.90,1033316,28,19933,-84
2023-08-11 01:39:22,13.20,13.20,13.20,99.90,1029561,28,20354,-85
2023-08-11 01:39:53,13.30,13.30,13.30,99.90,1029595,28,19928,-82
2023-08-11 01:40:24,13.30,13.30,13.30,99.90,1029355,28,19956,-86
2023-08-11 01:40:54,13.30,13.30,13.30,99.90,1029503,28,19910,-84
2023-08-11 01:41:25,13.40,13.40,13.40,99.90,1030205,28,20376,-85
2023-08-11 01:41:56,13.40,13.40,13.40,99.90,1030009,28,20396,-83
2023-08-11 01:42:27,13.40,13.40,13.40,99.90,1029769,28,20361,-85
2023-08-11 01:43:00,13.30,13.30,13.30,99.90,1032299,28,20413,-83
2023-08-11 01:43:31,13.20,13.20,13.20,99.90,1026539,28,19910,-88
2023-08-11 01:44:02,13.20,13.20,13.20,99.90,1031803,28,20277,-87
2023-08-11 01:44:36,13.30,13.30,13.30,99.90,1027252,28,20001,-83
2023-08-11 01:45:07,13.20,13.20,13.20,99.90,1016269,29,19926,-86
2023-08-11 01:45:38,13.30,13.30,13.30,99.90,1016495,29,19926,-85
2023-08-11 01:46:09,13.30,13.30,13.30,99.90,1025574,28,20378,-84
2023-08-11 01:46:40,13.30,13.30,13.30,99.90,1030343,28,20277,-83
2023-08-11 01:47:11,13.30,13.30,13.30,99.90,1029974,28,19918,-83
2023-08-11 01:47:44,13.30,13.30,13.30,99.90,1029653,28,19970,-86
2023-08-11 01:48:16,13.30,13.30,13.30,99.90,1029463,28,20527,-84
2023-08-11 01:48:47,13.30,13.30,13.30,99.90,1035778,28,19913,-86
2023-08-11 01:49:18,13.30,13.30,13.30,99.90,1030931,28,20539,-85
2023-08-11 01:49:48,13.30,13.30,13.30,99.90,1030362,28,19969,-83
2023-08-11 01:50:19,13.20,13.20,13.20,99.90,1026513,28,20453,-84
2023-08-11 01:50:50,13.30,13.30,13.30,99.90,1026175,28,19925,-84
2023-08-11 01:51:21,13.20,13.20,13.20,99.90,1030681,28,19910,-82
2023-08-11 01:51:53,13.20,13.20,13.20,99.90,1030017,28,20484,-83
2023-08-11 01:52:24,13.20,13.20,13.20,99.90,1034599,28,19921,-85
2023-08-11 01:52:55,13.20,13.20,13.20,99.90,1034115,28,20005,-83
2023-08-11 01:53:25,13.20,13.20,13.20,99.90,1032899,28,20625,-86
2023-08-11 01:53:56,13.20,13.20,13.20,99.90,1033685,28,19964,-82
2023-08-11 01:54:27,13.20,13.20,13.20,99.90,1033837,28,19944,-85
2023-08-11 01:54:58,13.20,13.20,13.20,99.90,1033850,28,20029,-83
2023-08-11 01:55:28,13.30,13.30,13.30,99.90,1034142,28,20005,-87
2023-08-11 01:55:59,13.30,13.30,13.30,99.90,1032805,28,20040,-88
2023-08-11 01:56:30,13.30,13.30,13.30,99.90,1033488,28,19932,-84
2023-08-11 01:57:01,13.20,13.20,13.20,99.90,1033932,28,19917,-85
2023-08-11 01:57:32,13.30,13.30,13.30,99.90,1031026,28,20172,-85
2023-08-11 01:58:03,13.30,13.30,13.30,99.90,1027360,28,20033,-88
2023-08-11 01:58:34,13.30,13.30,13.30,99.90,1027837,28,19968,-84
2023-08-11 01:59:10,13.30,13.30,13.30,99.90,1025873,28,20378,-83
2023-08-11 01:59:41,13.30,13.30,13.30,99.90,1026648,28,19945,-86
2023-08-11 02:00:16,13.30,13.30,13.30,99.90,1035314,28,19910,-87
2023-08-11 02:00:46,13.30,13.30,13.30,99.90,1021763,28,19978,-88
2023-08-11 02:01:17,13.20,13.20,13.20,99.90,1029801,28,19988,-84
2023-08-11 02:01:48,13.20,13.20,13.20,99.90,1028946,28,19928,-86
2023-08-11 02:02:18,13.20,13.20,13.20,99.90,1029840,28,20404,-82
2023-08-11 02:02:49,13.20,13.20,13.20,99.90,1033625,28,19920,-87
2023-08-11 02:03:19,13.20,13.20,13.20,99.90,1033680,28,19924,-84
2023-08-11 02:03:50,13.20,13.20,13.20,99.90,1033090,28,20000,-84
2023-08-11 02:04:20,13.20,13.20,13.20,99.90,1029800,28,19914,-89
2023-08-11 02:04:51,13.20,13.20,13.20,99.90,1032813,28,19935,-83
2023-08-11 02:05:24,13.20,13.20,13.20,99.90,1034883,28,19909,-87
2023-08-11 02:05:55,13.20,13.20,13.20,99.90,1034722,28,19917,-85
2023-08-11 02:06:31,13.20,13.20,13.20,99.90,1034234,28,19913,-85
2023-08-11 02:07:05,13.20,13.20,13.20,99.90,1033926,28,19922,-87
2023-08-11 02:07:35,13.20,13.20,13.20,99.90,1034046,28,19913,-85
2023-08-11 02:08:06,13.20,13.20,13.20,99.90,1033271,28,20782,-86
2023-08-11 02:08:36,13.20,13.20,13.20,99.90,1033432,28,19909,-84
2023-08-11 02:09:12,13.10,13.10,13.10,99.90,1032245,28,19961,-87
2023-08-11 02:09:43,13.10,13.10,13.10,99.90,1032021,28,19920,-88
2023-08-11 02:10:13,13.00,13.00,13.00,99.90,1033643,28,19944,-84
2023-08-11 02:10:45,13.10,13.10,13.10,99.90,1033673,28,20218,-86
2023-08-11 02:11:16,13.10,13.10,13.10,99.90,1032036,28,19921,-84
2023-08-11 02:11:47,13.00,13.00,13.00,99.90,1034128,28,19925,-87
2023-08-11 02:12:17,13.10,13.10,13.10,99.90,1032297,28,20243,-84
2023-08-11 02:14:09,13.00,13.00,13.00,99.90,1025217,28,20461,-85
2023-08-11 02:14:40,13.00,13.00,13.00,99.90,1031989,28,19930,-83
2023-08-11 02:15:11,13.00,13.00,13.00,99.90,1030648,28,19946,-84
2023-08-11 02:15:41,13.00,13.00,13.00,99.90,1030353,28,19968,-85
2023-08-11 02:16:35,13.00,13.00,13.00,99.90,1030767,28,19920,-83
2023-08-11 02:17:06,13.00,13.00,13.00,99.90,1033051,28,19913,-85
2023-08-11 02:17:37,13.00,13.00,13.00,99.90,1033904,28,19966,-84
2023-08-11 02:18:08,12.90,12.90,12.90,99.90,1029051,28,19909,-85
2023-08-11 02:18:39,12.90,12.90,12.90,99.90,1029604,28,19929,-84
2023-08-11 02:19:10,12.90,12.90,12.90,99.90,1028780,28,20061,-83
2023-08-11 02:19:40,12.90,12.90,12.90,99.90,1029680,28,19916,-86
2023-08-11 02:20:54,12.90,12.90,12.90,99.90,1033736,28,20269,-85
2023-08-11 02:21:23,12.90,12.90,12.90,99.90,1028092,28,20274,-86
2023-08-11 02:21:55,12.90,12.90,12.90,99.90,1033726,28,19917,-85
2023-08-11 02:22:26,12.90,12.90,12.90,99.90,1032629,28,19915,-86
2023-08-11 02:22:57,12.90,12.90,12.90,99.90,1031066,28,19910,-84
2023-08-11 02:24:10,12.90,12.90,12.90,99.90,1028821,28,20421,-84
2023-08-11 02:24:41,12.90,12.90,12.90,99.90,1029209,28,19909,-85
2023-08-11 02:25:12,12.90,12.90,12.90,99.90,1029106,28,19914,-85
2023-08-11 02:25:42,12.90,12.90,12.90,99.90,1030768,28,19921,-87
2023-08-11 02:26:14,12.80,12.80,12.80,99.90,1033346,28,20012,-84
2023-08-11 02:26:45,12.90,12.90,12.90,99.90,1032917,28,19913,-85
2023-08-11 02:27:16,12.80,12.80,12.80,99.90,1033407,28,20381,-82
2023-08-11 02:27:47,12.80,12.80,12.80,99.90,1033138,28,20000,-86
2023-08-11 02:28:17,12.90,12.90,12.90,99.90,1031808,28,20270,-85
2023-08-11 02:28:48,12.90,12.90,12.90,99.90,1032770,28,19968,-86
2023-08-11 02:29:18,12.90,12.90,12.90,99.90,1029995,28,19910,-86
2023-08-11 02:29:50,12.90,12.90,12.90,99.90,1026057,28,20553,-86
2023-08-11 02:30:22,12.90,12.90,12.90,99.90,1019768,29,20406,-85
2023-08-11 02:30:53,12.90,12.90,12.90,99.90,1023152,28,19914,-84
2023-08-11 02:31:23,12.90,12.90,12.90,99.90,1026244,28,19946,-89
2023-08-11 02:31:54,12.80,12.80,12.80,99.90,1033698,28,19914,-86
2023-08-11 02:32:24,12.80,12.80,12.80,99.90,1031513,28,19918,-87
2023-08-11 02:33:51,12.80,12.80,12.80,99.90,1033139,28,19979,-88
2023-08-11 02:34:22,12.80,12.80,12.80,99.90,1032329,28,21010,-85
2023-08-11 02:34:52,12.80,12.80,12.80,99.90,1031748,28,19914,-84
2023-08-11 02:35:38,12.80,12.80,12.80,99.90,1029579,28,20101,-85
2023-08-11 02:36:09,12.80,12.80,12.80,99.90,1027192,28,19914,-84
2023-08-11 02:36:40,12.80,12.80,12.80,99.90,1029548,28,20859,-83
2023-08-11 02:37:10,12.80,12.80,12.80,99.90,1030911,28,19977,-83
2023-08-11 02:37:41,12.80,12.80,12.80,99.90,1033075,28,19928,-85
2023-08-11 02:38:13,12.80,12.80,12.80,99.90,1032806,28,19913,-82
2023-08-11 02:38:44,12.80,12.80,12.80,99.90,1028925,28,19918,-84
2023-08-11 02:39:14,12.80,12.80,12.80,99.90,1028977,28,19933,-84
2023-08-11 02:39:45,12.70,12.70,12.70,99.90,1025616,28,19953,-85
2023-08-11 02:40:19,12.80,12.80,12.80,99.90,1025285,28,19914,-84
2023-08-11 02:40:50,12.80,12.80,12.80,99.90,1028820,28,19913,-86
2023-08-11 02:41:26,12.80,12.80,12.80,99.90,1029773,28,20001,-87
2023-08-11 02:42:04,12.80,12.80,12.80,99.90,1033833,28,20024,-84
2023-08-11 02:42:38,12.90,12.90,12.90,99.90,1033267,28,19917,-85
2023-08-11 02:43:09,12.80,12.80,12.80,99.90,1029144,28,19910,-83
2023-08-11 02:43:39,12.90,12.90,12.90,99.90,1029901,28,19933,-84
2023-08-11 02:44:10,12.90,12.90,12.90,99.90,1029146,28,19941,-84
2023-08-11 02:44:40,12.90,12.90,12.90,99.90,1029658,28,19970,-88
2023-08-11 02:45:11,12.90,12.90,12.90,99.90,1033543,28,19946,-85
2023-08-11 02:45:42,12.90,12.90,12.90,99.90,1035091,28,19917,-87
2023-08-11 02:46:15,12.90,12.90,12.90,99.90,1033655,28,19914,-84
2023-08-11 02:46:46,12.90,12.90,12.90,99.90,1029802,28,20580,-86
2023-08-11 02:47:28,12.90,12.90,12.90,99.90,1032796,28,19914,-83
2023-08-11 02:47:58,12.90,12.90,12.90,99.90,1029443,28,19922,-83
2023-08-11 02:48:29,12.90,12.90,12.90,99.90,1028626,28,20226,-83
2023-08-11 02:48:59,12.90,12.90,12.90,99.90,1029350,28,19945,-82
2023-08-11 02:49:30,12.80,12.80,12.80,99.90,1029006,28,19913,-83
2023-08-11 02:50:03,12.80,12.80,12.80,99.90,1033000,28,19922,-87
2023-08-11 02:50:44,12.80,12.80,12.80,99.90,1030827,28,19921,-82
2023-08-11 02:51:15,12.80,12.80,12.80,99.90,1031770,28,20004,-84
2023-08-11 02:51:53,12.80,12.80,12.80,99.90,1029067,28,20361,-86
2023-08-11 02:52:23,12.80,12.80,12.80,99.90,1025138,28,20228,-87
2023-08-11 02:52:54,12.80,12.80,12.80,99.90,1025498,28,19960,-84
2023-08-11 02:53:30,12.80,12.80,12.80,99.90,1024305,28,19914,-87
2023-08-11 02:54:01,12.80,12.80,12.80,99.90,1029637,28,19954,-84
2023-08-11 02:54:32,12.80,12.80,12.80,99.90,1029438,28,20480,-83
2023-08-11 02:55:50,12.70,12.70,12.70,99.90,1029139,28,19914,-83
2023-08-11 02:56:23,12.80,12.80,12.80,99.90,1029455,28,19969,-87
2023-08-11 02:56:56,12.80,12.80,12.80,99.90,1029988,28,19948,-83
2023-08-11 02:57:29,12.80,12.80,12.80,99.90,1030140,28,19922,-85
2023-08-11 02:58:14,12.80,12.80,12.80,99.90,1031838,28,19953,-84
2023-08-11 02:58:44,12.70,12.70,12.70,99.90,1033867,28,19917,-84
2023-08-11 02:59:15,12.70,12.70,12.70,99.90,1031409,28,19944,-83
2023-08-11 03:00:41,12.70,12.70,12.70,99.90,1026876,28,19915,-84
2023-08-11 03:01:11,12.70,12.70,12.70,99.90,1024428,28,19981,-84
2023-08-11 03:01:42,12.70,12.70,12.70,99.90,1028180,28,20451,-86
2023-08-11 03:02:14,12.70,12.70,12.70,99.90,1029359,28,20246,-84
2023-08-11 03:02:48,12.70,12.70,12.70,99.90,1030640,28,20396,-83
2023-08-11 03:03:19,12.70,12.70,12.70,99.90,1026489,28,20001,-83
2023-08-11 03:03:50,12.70,12.70,12.70,99.90,1035112,28,19929,-83
2023-08-11 03:04:24,12.70,12.70,12.70,99.90,1031030,28,19914,-85
2023-08-11 03:04:55,12.70,12.70,12.70,99.90,1025451,28,20321,-87
2023-08-11 03:05:25,12.70,12.70,12.70,99.90,1028744,28,19914,-86
2023-08-11 03:05:56,12.70,12.70,12.70,99.90,1029494,28,19917,-83
2023-08-11 03:07:08,12.70,12.70,12.70,99.90,1029167,28,19921,-85
2023-08-11 03:07:39,12.70,12.70,12.70,99.90,1031371,28,20281,-84
2023-08-11 03:08:14,12.70,12.70,12.70,99.90,1027227,28,19914,-83
2023-08-11 03:08:45,12.70,12.70,12.70,99.90,1033498,28,20407,-83
2023-08-11 03:09:15,12.70,12.70,12.70,99.90,1030803,28,19906,-88
2023-08-11 03:09:46,12.70,12.70,12.70,99.90,1026769,28,20296,-83
2023-08-11 03:10:17,12.70,12.70,12.70,99.90,1026384,28,19918,-84
2023-08-11 03:10:47,12.70,12.70,12.70,99.90,1024729,28,19914,-84
2023-08-11 03:11:18,12.70,12.70,12.70,99.90,1029383,28,19972,-82
2023-08-11 03:11:48,12.60,12.60,12.60,99.90,1032830,28,19913,-82
2023-08-11 03:12:19,12.70,12.70,12.70,99.90,1029142,28,20185,-84
2023-08-11 03:12:50,12.60,12.60,12.60,99.90,1024633,28,19914,-82
2023-08-11 03:13:21,12.70,12.70,12.70,99.90,1025353,28,20234,-86
2023-08-11 03:13:51,12.60,12.60,12.60,99.90,1020883,28,20411,-83
2023-08-11 03:14:22,12.70,12.70,12.70,99.90,1021240,29,19937,-84
2023-08-11 03:14:53,12.60,12.60,12.60,99.90,1021094,28,19911,-84
2023-08-11 03:15:23,12.60,12.60,12.60,99.90,1026771,28,20009,-86
2023-08-11 03:15:54,12.60,12.60,12.60,99.90,1029014,28,19914,-84
2023-08-11 03:16:25,12.60,12.60,12.60,99.90,1028460,28,20245,-85
2023-08-11 03:16:56,12.60,12.60,12.60,99.90,1029358,28,20042,-83
2023-08-11 03:17:26,12.70,12.70,12.70,99.90,1024987,28,20163,-81
2023-08-11 03:17:57,12.70,12.70,12.70,99.90,1026277,28,19942,-86
2023-08-11 03:18:28,12.70,12.70,12.70,99.90,1025484,28,19958,-85
2023-08-11 03:18:58,12.70,12.70,12.70,99.90,1017923,29,20398,-85
2023-08-11 03:19:29,12.70,12.70,12.70,99.90,1016873,29,19910,-83
2023-08-11 03:20:03,12.60,12.60,12.60,99.90,1017782,29,20423,-85
2023-08-11 03:20:33,12.60,12.60,12.60,99.90,1022331,28,19910,-84
2023-08-11 03:21:04,12.60,12.60,12.60,99.90,1029904,28,20331,-85
2023-08-11 03:21:34,12.60,12.60,12.60,99.90,1032293,28,19917,-85
2023-08-11 03:22:05,12.60,12.60,12.60,99.90,1030515,28,20358,-87
2023-08-11 03:22:35,12.60,12.60,12.60,99.90,1033760,28,19944,-84
2023-08-11 03:23:13,12.50,12.50,12.50,99.90,1032961,28,19977,-85
2023-08-11 03:24:07,12.60,12.60,12.60,99.90,1032728,28,20019,-84
2023-08-11 03:24:37,12.60,12.60,12.60,99.90,1021331,28,19918,-90
2023-08-11 03:25:09,12.60,12.60,12.60,99.90,1026370,28,20333,-85
2023-08-11 03:25:40,12.60,12.60,12.60,99.90,1024940,28,20595,-87
2023-08-11 03:26:26,12.60,12.60,12.60,99.90,1024757,28,20005,-84
2023-08-11 03:26:56,12.50,12.50,12.50,99.90,1031543,28,19914,-85
2023-08-11 03:27:27,12.50,12.50,12.50,99.90,1033092,28,19909,-87
2023-08-11 03:27:57,12.60,12.60,12.60,99.90,1033185,28,19928,-84
2023-08-11 03:28:28,12.50,12.50,12.50,99.90,1033059,28,19909,-85
2023-08-11 03:28:59,12.60,12.60,12.60,99.90,1028849,28,19910,-84
2023-08-11 03:29:30,12.60,12.60,12.60,99.90,1030614,28,19984,-85
2023-08-11 03:30:54,12.60,12.60,12.60,99.90,1024027,28,19935,-90
2023-08-11 03:31:25,12.50,12.50,12.50,99.90,1032959,28,20416,-87
2023-08-11 03:31:56,12.60,12.60,12.60,99.90,1033564,28,19909,-83
2023-08-11 03:32:26,12.60,12.60,12.60,99.90,1028505,28,20258,-81
2023-08-11 03:33:00,12.50,12.50,12.50,99.90,1029243,28,19996,-82
2023-08-11 03:33:36,12.50,12.50,12.50,99.90,1025267,28,19910,-84
2023-08-11 03:34:07,12.50,12.50,12.50,99.90,1020090,28,20409,-85
2023-08-11 03:34:38,12.50,12.50,12.50,99.90,1025145,28,19942,-84
2023-08-11 03:35:16,12.50,12.50,12.50,99.90,1022410,28,19911,-83
2023-08-11 03:35:48,12.50,12.50,12.50,99.90,1026467,28,19917,-88
2023-08-11 03:36:19,12.50,12.50,12.50,99.90,1027625,28,19982,-85
2023-08-11 03:36:49,12.50,12.50,12.50,99.90,1026350,28,20010,-85
2023-08-11 03:37:20,12.50,12.50,12.50,99.90,1028299,28,19910,-86
2023-08-11 03:37:51,12.50,12.50,12.50,99.90,1029712,28,19924,-84
2023-08-11 03:38:21,12.50,12.50,12.50,99.90,1025609,28,19910,-86
2023-08-11 03:38:52,12.50,12.50,12.50,99.90,1029426,28,20294,-84
2023-08-11 03:39:41,12.50,12.50,12.50,99.90,1028525,28,19992,-88
2023-08-11 03:40:22,12.50,12.50,12.50,99.90,1028663,28,20000,-85
2023-08-11 03:40:52,12.50,12.50,12.50,99.90,1026751,28,19921,-84
2023-08-11 03:41:25,12.50,12.50,12.50,99.90,1024931,28,20242,-85
2023-08-11 03:42:12,12.40,12.40,12.40,99.90,1032577,28,20274,-84
2023-08-11 03:42:43,12.50,12.50,12.50,99.90,1028482,28,19920,-85
2023-08-11 03:43:13,12.50,12.50,12.50,99.90,1033379,28,19936,-84
2023-08-11 03:43:44,12.40,12.40,12.40,99.90,1032742,28,19972,-87
2023-08-11 03:44:15,12.40,12.40,12.40,99.90,1033371,28,20412,-85
2023-08-11 03:45:17,12.40,12.40,12.40,99.90,1032929,28,19915,-85
2023-08-11 03:45:49,12.50,12.50,12.50,99.90,1025757,28,19914,-86
2023-08-11 03:46:21,12.50,12.50,12.50,99.90,1027089,28,20432,-85
2023-08-11 03:46:51,12.50,12.50,12.50,99.90,1028724,28,20584,-84
2023-08-11 03:47:22,12.50,12.50,12.50,99.90,1027280,28,19933,-88
2023-08-11 03:47:52,12.40,12.40,12.40,99.90,1030706,28,19933,-84
2023-08-11 03:48:23,12.40,12.40,12.40,99.90,1032899,28,19924,-84
2023-08-11 03:48:54,12.50,12.50,12.50,99.90,1033382,28,19928,-83
2023-08-11 03:49:24,12.40,12.40,12.40,99.90,1030664,28,20013,-83
2023-08-11 03:49:55,12.50,12.50,12.50,99.90,1033627,28,20349,-84
2023-08-11 03:50:45,12.50,12.50,12.50,99.90,1032867,28,20309,-84
2023-08-11 03:51:16,12.50,12.50,12.50,99.90,1033213,28,19910,-84
2023-08-11 03:51:49,12.50,12.50,12.50,99.90,1032454,28,19981,-85
2023-08-11 03:52:20,12.40,12.40,12.40,99.90,1033074,28,19909,-87
2023-08-11 03:52:50,12.40,12.40,12.40,99.90,1032712,28,19932,-83
2023-08-11 03:53:23,12.40,12.40,12.40,99.90,1033053,28,20293,-86
2023-08-11 03:53:57,12.40,12.40,12.40,99.90,1032986,28,19914,-86
2023-08-11 03:54:27,12.40,12.40,12.40,99.90,1031633,28,19913,-85
2023-08-11 03:54:58,12.40,12.40,12.40,99.90,1030244,28,20292,-84
2023-08-11 03:55:28,12.40,12.40,12.40,99.90,1028528,28,19909,-83
2023-08-11 03:55:59,12.40,12.40,12.40,99.90,1028774,28,19914,-84
2023-08-11 03:56:30,12.40,12.40,12.40,99.90,1028912,28,19910,-84
2023-08-11 03:57:00,12.40,12.40,12.40,99.90,1031328,28,20001,-84
2023-08-11 03:57:31,12.40,12.40,12.40,99.90,1029920,28,19920,-84
2023-08-11 03:58:02,12.50,12.50,12.50,99.90,1033887,28,19920,-87
2023-08-11 03:58:37,12.50,12.50,12.50,99.90,1023370,28,19946,-83
2023-08-11 04:00:17,12.40,12.40,12.40,99.90,1020484,29,19930,-85
2023-08-11 04:00:50,12.40,12.40,12.40,99.90,1021146,28,19922,-86
2023-08-11 04:01:23,12.40,12.40,12.40,99.90,1029172,28,19906,-87
2023-08-11 04:01:54,12.40,12.40,12.40,99.90,1032898,28,19964,-83
2023-08-11 04:02:24,12.40,12.40,12.40,99.90,1029347,28,19918,-89
2023-08-11 04:02:55,12.40,12.40,12.40,99.90,1031206,28,19914,-85
2023-08-11 04:03:28,12.40,12.40,12.40,99.90,1028808,28,19973,-84
2023-08-11 04:03:58,12.40,12.40,12.40,99.90,1025468,28,19922,-85
2023-08-11 04:04:29,12.40,12.40,12.40,99.90,1028557,28,20025,-84
2023-08-11 04:04:59,12.40,12.40,12.40,99.90,1029318,28,20013,-84
2023-08-11 04:05:30,12.40,12.40,12.40,99.90,1024735,28,19914,-84
2023-08-11 04:06:06,12.40,12.40,12.40,99.90,1025134,28,20266,-87
2023-08-11 04:06:42,12.40,12.40,12.40,99.90,1025347,28,19951,-84
2023-08-11 04:07:12,12.40,12.40,12.40,99.90,1028067,28,19914,-85
2023-08-11 04:07:43,12.40,12.40,12.40,99.90,1028882,28,19940,-84
2023-08-11 04:08:13,12.40,12.40,12.40,99.90,1030615,28,19915,-85
2023-08-11 04:08:44,12.40,12.40,12.40,99.90,1028666,28,19918,-87
2023-08-11 04:09:15,12.40,12.40,12.40,99.90,1028860,28,19940,-84
2023-08-11 04:09:46,12.40,12.40,12.40,99.90,1029018,28,19922,-86
2023-08-11 04:10:17,12.50,12.50,12.50,99.90,1025273,28,20021,-85
2023-08-11 04:10:47,12.40,12.40,12.40,99.90,1028606,28,19906,-84
2023-08-11 04:11:32,12.40,12.40,12.40,99.90,1029199,28,19910,-84
2023-08-11 04:12:09,12.50,12.50,12.50,99.90,1028657,28,19952,-85
2023-08-11 04:12:42,12.50,12.50,12.50,99.90,1016973,29,19919,-86
2023-08-11 04:13:36,12.40,12.40,12.40,99.90,1024947,28,19962,-84
2023-08-11 04:14:08,12.40,12.40,12.40,99.90,1024285,28,19965,-85
2023-08-11 04:14:44,12.40,12.40,12.40,99.90,1029030,28,19924,-84
2023-08-11 04:15:15,12.40,12.40,12.40,99.90,1028981,28,19918,-85
2023-08-11 04:15:49,12.40,12.40,12.40,99.90,1030081,28,19921,-84
2023-08-11 04:16:30,12.40,12.40,12.40,99.90,1033201,28,20029,-86
2023-08-11 04:17:01,12.40,12.40,12.40,99.90,1029068,28,20013,-87
2023-08-11 04:17:33,12.40,12.40,12.40,99.90,1028793,28,19940,-85
2023-08-11 04:18:04,12.40,12.40,12.40,99.90,1024560,28,20469,-88
2023-08-11 04:18:37,12.40,12.40,12.40,99.90,1027619,28,19965,-84
2023-08-11 04:19:09,12.40,12.40,12.40,99.90,1024508,28,19914,-84
2023-08-11 04:19:41,12.40,12.40,12.40,99.90,1025444,28,20041,-87
2023-08-11 04:20:15,12.40,12.40,12.40,99.90,1020676,29,20075,-84
2023-08-11 04:20:48,12.30,12.30,12.30,99.90,1020596,29,19914,-84
2023-08-11 04:21:19,12.30,12.30,12.30,99.90,1022050,28,20306,-86
2023-08-11 04:21:49,12.40,12.40,12.40,99.90,1022115,28,19911,-84
2023-08-11 04:22:20,12.40,12.40,12.40,99.90,1027203,28,20353,-86
2023-08-11 04:22:51,12.40,12.40,12.40,99.90,1028504,28,20008,-84
2023-08-11 04:23:21,12.40,12.40,12.40,99.90,1025653,28,19997,-89
2023-08-11 04:23:52,12.40,12.40,12.40,99.90,1030642,28,19914,-84
2023-08-11 04:24:22,12.40,12.40,12.40,99.90,1028507,28,19914,-88
2023-08-11 04:24:53,12.40,12.40,12.40,99.90,1024716,28,19914,-83
2023-08-11 04:25:24,12.40,12.40,12.40,99.90,1024894,28,20016,-87
2023-08-11 04:25:54,12.40,12.40,12.40,99.90,1024903,28,20382,-84
2023-08-11 04:26:25,12.40,12.40,12.40,99.90,1024833,28,20388,-86
2023-08-11 04:26:55,12.40,12.40,12.40,99.90,1029173,28,19968,-84
2023-08-11 04:27:26,12.40,12.40,12.40,99.90,1032882,28,19913,-87
2023-08-11 04:27:57,12.40,12.40,12.40,99.90,1032135,28,20027,-83
2023-08-11 04:28:27,12.40,12.40,12.40,99.90,1032388,28,20153,-84
2023-08-11 04:28:58,12.40,12.40,12.40,99.90,1031414,28,19910,-84
2023-08-11 04:29:28,12.40,12.40,12.40,99.90,1034972,28,19910,-83
2023-08-11 04:29:59,12.40,12.40,12.40,99.90,1029673,28,19913,-84
2023-08-11 04:30:30,12.40,12.40,12.40,99.90,1032195,28,20350,-84
2023-08-11 04:31:00,12.50,12.50,12.50,99.90,1033242,28,20433,-87
2023-08-11 04:31:31,12.40,12.40,12.40,99.90,1032999,28,20000,-83
2023-08-11 04:32:04,12.40,12.40,12.40,99.90,1031110,28,20056,-85
2023-08-11 04:32:35,12.40,12.40,12.40,99.90,1031337,28,19914,-84
2023-08-11 04:33:05,12.40,12.40,12.40,99.90,1032677,28,19937,-84
2023-08-11 04:33:36,12.40,12.40,12.40,99.90,1032888,28,19921,-84
2023-08-11 04:34:06,12.40,12.40,12.40,99.90,1031146,28,20292,-84
2023-08-11 04:34:37,12.50,12.50,12.50,99.90,1033470,28,19909,-83
2023-08-11 04:35:08,12.40,12.40,12.40,99.90,1030622,28,19921,-84
2023-08-11 04:35:39,12.40,12.40,12.40,99.90,1033083,28,19996,-87
2023-08-11 04:36:09,12.40,12.40,12.40,99.90,1031174,28,19926,-83
2023-08-11 04:36:40,12.40,12.40,12.40,99.90,1028729,28,19991,-87
2023-08-11 04:37:11,12.40,12.40,12.40,99.90,1028541,28,19910,-84
2023-08-11 04:37:41,12.50,12.50,12.50,99.90,1026951,28,19914,-87
2023-08-11 04:38:12,12.50,12.50,12.50,99.90,1028766,28,19945,-83
2023-08-11 04:38:43,12.50,12.50,12.50,99.90,1032662,28,19910,-85
2023-08-11 04:39:14,12.50,12.50,12.50,99.90,1026800,28,19909,-86
2023-08-11 04:39:44,12.50,12.50,12.50,99.90,1030065,28,20305,-84
2023-08-11 04:40:16,12.50,12.50,12.50,99.90,1024916,28,20326,-84
2023-08-11 04:40:49,12.50,12.50,12.50,99.90,1024892,28,20004,-83
2023-08-11 04:41:22,12.50,12.50,12.50,99.90,1019271,29,20128,-86
2023-08-11 04:41:52,12.50,12.50,12.50,99.90,1022403,28,19967,-84
2023-08-11 04:42:23,12.50,12.50,12.50,99.90,1023985,28,19914,-86
2023-08-11 04:42:53,12.50,12.50,12.50,99.90,1024542,28,19915,-83
2023-08-11 04:43:24,12.50,12.50,12.50,99.90,1023662,28,20408,-87
2023-08-11 04:43:55,12.50,12.50,12.50,99.90,1023841,28,19910,-83
2023-08-11 04:44:25,12.50,12.50,12.50,99.90,1029298,28,19910,-84
2023-08-11 04:44:56,12.50,12.50,12.50,99.90,1030024,28,19982,-82
2023-08-11 04:45:27,12.50,12.50,12.50,99.90,1030963,28,19964,-84
2023-08-11 04:45:58,12.50,12.50,12.50,99.90,1030911,28,19914,-86
2023-08-11 04:46:28,12.50,12.50,12.50,99.90,1034164,28,19944,-83
2023-08-11 04:46:59,12.50,12.50,12.50,99.90,1032579,28,19913,-88
2023-08-11 04:47:29,12.50,12.50,12.50,99.90,1030656,28,20016,-83
2023-08-11 04:48:00,12.50,12.50,12.50,99.90,1026737,28,19924,-86
2023-08-11 04:48:31,12.50,12.50,12.50,99.90,1028749,28,19948,-83
2023-08-11 04:49:01,12.50,12.50,12.50,99.90,1026925,28,19921,-86
2023-08-11 04:49:32,12.50,12.50,12.50,99.90,1027649,28,19922,-83
2023-08-11 04:50:03,12.50,12.50,12.50,99.90,1029726,28,19963,-84
2023-08-11 04:50:34,12.50,12.50,12.50,99.90,1032024,28,19922,-85
2023-08-11 04:51:04,12.50,12.50,12.50,99.90,1032071,28,20327,-84
2023-08-11 04:51:35,12.60,12.60,12.60,99.90,1032936,28,19909,-83
2023-08-11 04:52:06,12.50,12.50,12.50,99.90,1031290,28,20018,-83
2023-08-11 04:52:37,12.50,12.50,12.50,99.90,1031656,28,19914,-83
2023-08-11 04:53:08,12.50,12.50,12.50,99.90,1031112,28,19913,-84
2023-08-11 04:53:38,12.60,12.60,12.60,99.90,1033742,28,19913,-86
2023-08-11 04:54:11,12.50,12.50,12.50,99.90,1034672,28,19941,-83
2023-08-11 04:54:42,12.50,12.50,12.50,99.90,1029546,28,19922,-88
2023-08-11 04:55:12,12.60,12.60,12.60,99.90,1031205,28,20333,-82
2023-08-11 04:55:43,12.60,12.60,12.60,99.90,1027129,28,19913,-85
2023-08-11 04:56:14,12.50,12.50,12.50,99.90,1024019,28,19914,-83
2023-08-11 04:56:46,12.50,12.50,12.50,99.90,1024388,28,20364,-84
2023-08-11 04:57:17,12.60,12.60,12.60,99.90,1025476,28,19918,-84
2023-08-11 04:57:48,12.60,12.60,12.60,99.90,1025249,28,19914,-82
2023-08-11 04:58:18,12.60,12.60,12.60,99.90,1030151,28,20277,-84
2023-08-11 04:58:49,12.60,12.60,12.60,99.90,1032274,28,19909,-85
2023-08-11 04:59:20,12.60,12.60,12.60,99.90,1033547,28,19917,-86
2023-08-11 04:59:51,12.60,12.60,12.60,99.90,1030761,28,19921,-84
2023-08-11 05:00:22,12.60,12.60,12.60,99.90,1029983,28,20298,-87
2023-08-11 05:00:53,12.60,12.60,12.60,99.90,1031775,28,19941,-84
2023-08-11 05:01:23,12.60,12.60,12.60,99.90,1027431,28,20015,-85
2023-08-11 05:01:55,12.60,12.60,12.60,99.90,1030743,28,19929,-84
2023-08-11 05:02:26,12.60,12.60,12.60,99.90,1030942,28,19909,-83
2023-08-11 05:02:57,12.70,12.70,12.70,99.90,1030994,28,20273,-84
2023-08-11 05:03:28,12.70,12.70,12.70,99.90,1029902,28,19913,-84
2023-08-11 05:03:58,12.70,12.70,12.70,99.90,1031587,28,20464,-84
2023-08-11 05:04:29,12.70,12.70,12.70,99.90,1032871,28,19909,-84
2023-08-11 05:05:03,12.70,12.70,12.70,99.90,1034633,28,20651,-86
2023-08-11 05:05:34,12.70,12.70,12.70,99.90,1021459,28,19935,-83
2023-08-11 05:06:04,12.70,12.70,12.70,99.90,1029366,28,19950,-86
2023-08-11 05:06:37,12.70,12.70,12.70,99.90,1029230,28,19914,-82
2023-08-11 05:07:08,12.70,12.70,12.70,99.90,1028715,28,19918,-84
2023-08-11 05:07:39,12.70,12.70,12.70,99.90,1027337,28,20353,-86
2023-08-11 05:08:10,12.70,12.70,12.70,99.90,1027489,28,19960,-84
2023-08-11 05:08:40,12.70,12.70,12.70,99.90,1029629,28,19910,-88
2023-08-11 05:09:11,12.70,12.70,12.70,99.90,1029114,28,20059,-84
2023-08-11 05:09:42,12.70,12.70,12.70,99.90,1030610,28,19909,-86
2023-08-11 05:10:13,12.70,12.70,12.70,99.90,1033103,28,19913,-84
2023-08-11 05:10:43,12.70,12.70,12.70,99.90,1033010,28,20277,-84
2023-08-11 05:11:14,12.70,12.70,12.70,99.90,1027390,28,19917,-83
2023-08-11 05:11:44,12.80,12.80,12.80,99.90,1027144,28,19910,-85
2023-08-11 05:12:16,12.80,12.80,12.80,99.90,1029050,28,19912,-84
2023-08-11 05:12:47,12.80,12.80,12.80,99.90,1026733,28,19910,-84
2023-08-11 05:13:18,12.80,12.80,12.80,99.90,1028666,28,20381,-86
2023-08-11 05:13:48,12.80,12.80,12.80,99.90,1029006,28,19938,-83
2023-08-11 05:14:19,12.80,12.80,12.80,99.90,1025314,28,19934,-84
2023-08-11 05:14:50,12.90,12.90,12.90,99.90,1022766,28,20326,-85
2023-08-11 05:15:23,12.90,12.90,12.90,99.90,1028382,28,20365,-88
2023-08-11 05:15:56,12.90,12.90,12.90,99.90,1028844,28,19918,-83
2023-08-11 05:16:26,12.90,12.90,12.90,99.90,1028501,28,19914,-83
2023-08-11 05:16:57,12.90,12.90,12.90,99.90,1027747,28,19913,-85
2023-08-11 05:17:27,12.90,12.90,12.90,99.90,1032540,28,19924,-84
2023-08-11 05:17:58,12.90,12.90,12.90,99.90,1032461,28,19925,-85
2023-08-11 05:18:28,12.90,12.90,12.90,99.90,1033988,28,19944,-83
2023-08-11 05:18:59,12.90,12.90,12.90,99.90,1031014,28,19914,-87
2023-08-11 05:19:31,13.00,13.00,13.00,99.90,1031045,28,19955,-83
2023-08-11 05:20:02,13.00,13.00,13.00,99.90,1031218,28,19976,-87
2023-08-11 05:20:33,13.00,13.00,13.00,99.90,1032842,28,19913,-86
2023-08-11 05:21:05,13.00,13.00,13.00,99.90,1033177,28,20201,-83
2023-08-11 05:21:37,13.00,13.00,13.00,99.90,1034985,28,19925,-84
2023-08-11 05:22:08,13.10,13.10,13.10,99.90,1032342,28,20515,-86
2023-08-11 05:22:38,13.10,13.10,13.10,99.90,1029324,28,19940,-87
2023-08-11 05:23:09,13.10,13.10,13.10,99.90,1026988,28,19913,-84
2023-08-11 05:23:40,13.10,13.10,13.10,99.90,1023776,28,19914,-86
2023-08-11 05:24:10,13.20,13.20,13.20,99.90,1026543,28,19969,-83
2023-08-11 05:24:41,13.20,13.20,13.20,99.90,1030441,28,19917,-84
2023-08-11 05:25:11,13.20,13.20,13.20,99.90,1024828,28,20354,-85
2023-08-11 05:25:42,13.20,13.20,13.20,99.90,1028231,28,19914,-84
2023-08-11 05:26:12,13.20,13.20,13.20,99.90,1025072,28,19914,-82
2023-08-11 05:26:43,13.20,13.20,13.20,99.90,1022820,28,19918,-87
2023-08-11 05:27:15,13.20,13.20,13.20,99.90,1025625,28,20228,-84
2023-08-11 05:27:47,13.20,13.20,13.20,99.90,1026023,28,19914,-85
2023-08-11 05:28:17,13.20,13.20,13.20,99.90,1029128,28,19914,-86
2023-08-11 05:28:48,13.30,13.30,13.30,99.90,1028957,28,19924,-85
2023-08-11 05:29:19,13.30,13.30,13.30,99.90,1033545,28,19921,-85
2023-08-11 05:29:50,13.30,13.30,13.30,99.90,1032960,28,19993,-82
2023-08-11 05:30:24,13.30,13.30,13.30,99.90,1029796,28,20456,-84
2023-08-11 05:30:56,13.30,13.30,13.30,99.90,1028918,28,20419,-83
2023-08-11 05:31:26,13.30,13.30,13.30,99.90,1022978,28,19969,-82
2023-08-11 05:31:57,13.40,13.40,13.40,99.90,1025868,28,20349,-83
2023-08-11 05:32:28,13.40,13.40,13.40,99.90,1026533,28,19914,-84
2023-08-11 05:32:58,13.40,13.40,13.40,99.90,1029665,28,20457,-88
2023-08-11 05:33:29,13.40,13.40,13.40,99.90,1028952,28,19945,-84
2023-08-11 05:33:59,13.40,13.40,13.40,99.90,1024920,28,19910,-87
2023-08-11 05:34:30,13.40,13.40,13.40,99.90,1025235,28,19942,-82
2023-08-11 05:35:00,13.50,13.50,13.50,99.90,1023608,28,19921,-87
2023-08-11 05:35:32,13.50,13.50,13.50,99.90,1028647,28,19906,-85
2023-08-11 05:36:02,13.50,13.50,13.50,99.90,1028631,28,19920,-87
2023-08-11 05:36:33,13.50,13.50,13.50,99.90,1034467,28,19997,-84
2023-08-11 05:37:05,13.50,13.50,13.50,99.90,1032534,28,19913,-84
2023-08-11 05:37:37,13.50,13.50,13.50,99.90,1030919,28,19922,-83
2023-08-11 05:38:08,13.50,13.50,13.50,99.90,1027415,28,19918,-84
2023-08-11 05:38:38,13.60,13.60,13.60,99.90,1031060,28,19918,-88
2023-08-11 05:39:10,13.60,13.60,13.60,99.90,1029010,28,19918,-84
2023-08-11 05:39:42,13.60,13.60,13.60,99.90,1024712,28,20342,-87
2023-08-11 05:40:13,13.60,13.60,13.60,99.90,1029834,28,20286,-83
2023-08-11 05:40:43,13.70,13.70,13.70,99.90,1028847,28,19924,-84
2023-08-11 05:41:14,13.70,13.70,13.70,99.90,1027835,28,20293,-84
2023-08-11 05:41:45,13.70,13.70,13.70,99.90,1028121,28,19975,-82
2023-08-11 05:42:15,13.70,13.70,13.70,99.90,1033673,28,20376,-84
2023-08-11 05:42:46,13.70,13.70,13.70,99.90,1028575,28,19914,-83
2023-08-11 05:43:17,13.70,13.70,13.70,99.90,1030964,28,19910,-85
2023-08-11 05:43:47,13.80,13.80,13.80,99.90,1031053,28,19910,-83
2023-08-11 05:44:18,13.80,13.80,13.80,99.90,1032363,28,19916,-86
2023-08-11 05:44:48,13.80,13.80,13.80,99.90,1029436,28,19910,-83
2023-08-11 05:45:19,13.80,13.80,13.80,99.90,1028716,28,19936,-87
2023-08-11 05:45:49,13.80,13.80,13.80,99.90,1024981,28,19918,-83
2023-08-11 05:46:20,13.80,13.80,13.80,99.90,1020043,28,19910,-87
2023-08-11 05:46:51,13.80,13.80,13.80,99.90,1022254,29,19910,-85
2023-08-11 05:47:21,13.90,13.90,13.90,99.90,1018561,28,19922,-88
2023-08-11 05:47:52,13.90,13.90,13.90,99.90,1027467,28,19926,-83
2023-08-11 05:48:22,13.90,13.90,13.90,99.90,1025955,28,20401,-82
2023-08-11 05:48:53,13.90,13.90,13.90,99.90,1025584,28,19914,-84
2023-08-11 05:49:23,13.90,13.90,13.90,99.90,1026611,28,19991,-84
2023-08-11 05:49:54,14.00,14.00,14.00,99.90,1025283,28,19918,-82
2023-08-11 05:50:25,14.00,14.00,14.00,99.90,1029542,28,19918,-85
2023-08-11 05:50:55,14.00,14.00,14.00,99.90,1034120,28,19914,-84
2023-08-11 05:51:26,14.00,14.00,14.00,99.90,1027833,28,20397,-82
2023-08-11 05:51:56,14.00,14.00,14.00,99.90,1031487,28,20336,-86
2023-08-11 05:52:27,14.00,14.00,14.00,99.90,1030105,28,19921,-83
2023-08-11 05:52:57,14.10,14.10,14.10,99.90,1029415,28,19918,-88
2023-08-11 05:53:28,14.10,14.10,14.10,99.90,1034266,28,19921,-83
2023-08-11 05:53:59,14.10,14.10,14.10,99.90,1032048,28,20004,-85
2023-08-11 05:54:29,14.10,14.10,14.10,99.90,1033412,28,19991,-85
2023-08-11 05:55:00,14.10,14.10,14.10,99.90,1032274,28,19913,-87
2023-08-11 05:55:30,14.20,14.20,14.20,99.90,1029116,28,19906,-84
2023-08-11 05:56:01,14.20,14.20,14.20,99.90,1027452,28,20341,-83
2023-08-11 05:56:31,14.20,14.20,14.20,99.90,1029074,28,19909,-84
2023-08-11 05:57:02,14.20,14.20,14.20,99.90,1026578,28,19976,-83
2023-08-11 05:57:33,14.20,14.20,14.20,99.90,1028917,28,19957,-84
2023-08-11 05:58:03,14.30,14.30,14.30,99.90,1030925,28,19987,-83
2023-08-11 05:58:34,14.20,14.20,14.20,99.90,1027996,28,19956,-83
2023-08-11 05:59:04,14.30,14.30,14.30,99.90,1023710,28,19925,-83
2023-08-11 05:59:35,14.30,14.30,14.30,99.90,1030100,28,20442,-82
2023-08-11 06:00:06,14.40,14.40,14.40,99.90,1030048,28,19914,-82
2023-08-11 06:00:37,14.40,14.40,14.40,99.90,1029212,28,19914,-88
2023-08-11 06:01:08,14.40,14.40,14.40,99.90,1033747,28,19921,-82
2023-08-11 06:01:38,14.40,14.40,14.40,99.90,1033553,28,19917,-85
2023-08-11 06:02:09,14.50,14.50,14.50,99.90,1024770,28,20362,-84
2023-08-11 06:02:40,14.50,14.50,14.50,99.90,1026257,28,20194,-86
2023-08-11 06:03:10,14.50,14.50,14.50,99.90,1028815,28,19910,-83
2023-08-11 06:03:41,14.50,14.50,14.50,99.90,1028084,28,20368,-86
2023-08-11 06:04:11,14.60,14.60,14.60,99.90,1031219,28,19956,-82
2023-08-11 06:04:44,14.60,14.60,14.60,99.90,1032048,28,19941,-85
2023-08-11 06:05:15,14.60,14.60,14.60,99.90,1030732,28,19955,-87
2023-08-11 06:05:46,14.60,14.60,14.60,99.90,1028020,28,19914,-83
2023-08-11 06:06:16,14.70,14.70,14.70,99.90,1023501,28,19914,-84
2023-08-11 06:06:47,14.70,14.70,14.70,99.90,1024412,28,19914,-83
2023-08-11 06:07:18,14.70,14.70,14.70,99.90,1022807,28,19911,-84
2023-08-11 06:07:48,14.70,14.70,14.70,99.90,1024728,28,19913,-83
2023-08-11 06:08:19,14.70,14.70,14.70,99.90,1030507,28,19938,-84
2023-08-11 06:08:49,14.70,14.70,14.70,99.90,1030641,28,19921,-83
2023-08-11 06:09:20,14.80,14.80,14.80,99.90,1026437,28,20008,-83
2023-08-11 06:09:50,14.80,14.80,14.80,99.90,1029480,28,19996,-86
2023-08-11 06:10:21,14.80,14.80,14.80,99.90,1026267,28,19924,-84
2023-08-11 06:10:54,14.80,14.80,14.80,99.90,1028583,28,19937,-88
2023-08-11 06:11:25,14.80,14.80,14.80,99.90,1026447,28,19914,-83
2023-08-11 06:11:56,14.90,14.90,14.90,99.90,1026876,28,19922,-84
2023-08-11 06:12:27,14.90,14.90,14.90,99.90,1032309,28,20525,-82
2023-08-11 06:12:57,14.90,14.90,14.90,99.90,1030509,28,20178,-85
2023-08-11 06:13:28,14.90,14.90,14.90,99.90,1031967,28,19921,-82
2023-08-11 06:13:59,15.00,15.00,15.00,99.90,1033308,28,19960,-87
2023-08-11 06:14:29,15.00,15.00,15.00,99.90,1030235,28,19909,-85
2023-08-11 06:15:00,15.00,15.00,15.00,99.90,1031484,28,19910,-83
2023-08-11 06:15:31,15.10,15.10,15.10,99.90,1024016,29,19939,-85
2023-08-11 06:16:04,15.10,15.10,15.10,99.90,1024949,28,19946,-86
2023-08-11 06:16:34,15.10,15.10,15.10,99.90,1024683,28,19918,-82
2023-08-11 06:17:05,15.20,15.20,15.20,99.90,1027948,28,19921,-84
2023-08-11 06:17:36,15.20,15.20,15.20,99.90,1028752,28,19917,-83
2023-08-11 06:18:06,15.30,15.30,15.30,99.90,1026739,28,20017,-84
2023-08-11 06:18:37,15.30,15.30,15.30,99.90,1026857,28,19961,-84
2023-08-11 06:19:08,15.30,15.30,15.30,99.90,1028671,28,19914,-82
2023-08-11 06:19:38,15.30,15.30,15.30,99.90,1031948,28,20428,-81
2023-08-11 06:20:10,15.30,15.30,15.30,99.90,1030272,28,20111,-81
2023-08-11 06:20:41,15.30,15.30,15.30,99.90,1032063,28,19923,-83
2023-08-11 06:21:12,15.40,15.40,15.40,99.90,1028361,28,19920,-87
2023-08-11 06:21:43,15.40,15.40,15.40,99.90,1034940,28,19922,-83
2023-08-11 06:22:13,15.40,15.40,15.40,99.90,1029466,28,19941,-84
2023-08-11 06:22:44,15.40,15.40,15.40,99.90,1027543,28,19910,-84
2023-08-11 06:23:15,15.50,15.50,15.50,99.90,1029529,28,20005,-86
2023-08-11 06:23:45,15.40,15.40,15.40,99.90,1029300,28,19921,-82
2023-08-11 06:24:16,15.50,15.50,15.50,99.90,1028935,28,20524,-83
2023-08-11 06:24:46,15.50,15.50,15.50,99.90,1032915,28,19964,-83
2023-08-11 06:25:17,15.50,15.50,15.50,99.90,1030978,28,19921,-84
2023-08-11 06:25:49,15.60,15.60,15.60,99.90,1025313,28,19914,-86
2023-08-11 06:26:19,15.60,15.60,15.60,99.90,1027266,28,19916,-80
2023-08-11 06:26:51,15.60,15.60,15.60,99.90,1028920,28,19921,-83
2023-08-11 06:27:22,15.60,15.60,15.60,99.90,1030014,28,20437,-82
2023-08-11 06:27:52,15.70,15.70,15.70,99.90,1033117,28,19909,-86
2023-08-11 06:28:23,15.70,15.70,15.70,99.90,1035200,28,19913,-82
2023-08-11 06:28:53,15.70,15.70,15.70,99.90,1031939,28,19913,-86
2023-08-11 06:29:24,15.70,15.70,15.70,99.90,1031899,28,19998,-82
2023-08-11 06:29:54,15.70,15.70,15.70,99.90,1033726,28,19906,-86
2023-08-11 06:30:28,15.80,15.80,15.80,99.90,1032480,28,19940,-83
2023-08-11 06:30:58,15.80,15.80,15.80,99.90,1029442,28,19933,-82
2023-08-11 06:31:29,15.80,15.80,15.80,99.90,1025606,28,19910,-83
2023-08-11 06:31:59,15.80,15.80,15.80,99.90,1025163,28,19922,-83
2023-08-11 06:32:30,15.90,15.90,15.90,99.90,1027794,28,19971,-82
2023-08-11 06:33:01,15.90,15.90,15.90,99.90,1027067,28,20178,-83
2023-08-11 06:33:32,15.90,15.90,15.90,99.90,1030972,28,19932,-85
2023-08-11 06:34:03,15.90,15.90,15.90,99.90,1028296,28,19913,-84
2023-08-11 06:34:33,15.90,15.90,15.90,99.90,1033591,28,19914,-87
2023-08-11 06:35:05,15.90,15.90,15.90,99.90,1027228,28,20211,-82
2023-08-11 06:35:35,15.90,15.90,15.90,99.90,1028835,28,19910,-86
2023-08-11 06:36:06,15.90,15.90,15.90,99.90,1027397,28,19909,-84
2023-08-11 06:36:36,16.00,16.00,16.00,99.90,1027235,28,19921,-85
2023-08-11 06:37:07,16.00,16.00,16.00,99.90,1033443,28,19916,-81
2023-08-11 06:37:38,16.10,16.10,16.10,99.90,1032973,28,19913,-84
2023-08-11 06:38:10,16.10,16.10,16.10,99.90,1033665,28,19914,-83
2023-08-11 06:38:40,16.10,16.10,16.10,99.90,1032965,28,19921,-84
2023-08-11 06:39:11,16.10,16.10,16.10,99.90,1031581,28,19914,-85
2023-08-11 06:39:42,16.10,16.10,16.10,99.90,1026818,28,19918,-85
2023-08-11 06:40:13,16.10,16.10,16.10,99.90,1028831,28,20373,-86
2023-08-11 06:40:44,16.10,16.10,16.10,99.90,1028640,28,19925,-84
2023-08-11 06:41:15,16.20,16.20,16.20,99.90,1023577,28,19960,-86
2023-08-11 06:41:45,16.20,16.20,16.20,99.90,1029671,28,19996,-83
2023-08-11 06:42:16,16.20,16.20,16.20,99.90,1027234,28,19910,-84
2023-08-11 06:42:46,16.30,16.30,16.30,99.90,1027294,28,20361,-84
2023-08-11 06:43:17,16.30,16.30,16.30,99.90,1032668,28,19921,-84
2023-08-11 06:43:48,16.30,16.30,16.30,99.90,1031181,28,19917,-82
2023-08-11 06:44:18,16.30,16.30,16.30,99.90,1031766,28,20163,-83
2023-08-11 06:44:49,16.40,16.40,16.40,99.90,1030712,28,19910,-87
2023-08-11 06:45:19,16.40,16.40,16.40,99.90,1031369,28,20076,-82
2023-08-11 06:45:50,16.40,16.40,16.40,99.90,1031148,28,19910,-86
2023-08-11 06:46:21,16.40,16.40,16.40,99.90,1029941,28,19910,-84
2023-08-11 06:46:52,16.40,16.40,16.40,99.90,1030904,28,19921,-87
2023-08-11 06:47:23,16.40,16.40,16.40,99.90,1029752,28,19997,-84
2023-08-11 06:47:54,16.50,16.50,16.50,99.90,1024568,28,19922,-86
2023-08-11 06:48:24,16.50,16.50,16.50,99.90,1021280,28,19946,-84
2023-08-11 06:48:55,16.50,16.50,16.50,99.90,1024544,28,19924,-84
2023-08-11 06:49:26,16.50,16.50,16.50,99.90,1023415,28,20384,-85
2023-08-11 06:49:58,16.60,16.60,16.60,99.90,1029701,28,19929,-86
2023-08-11 06:50:28,16.60,16.60,16.60,99.90,1032025,28,19929,-88
2023-08-11 06:50:59,16.60,16.60,16.60,99.90,1032830,28,19909,-86
2023-08-11 06:51:29,16.60,16.60,16.60,99.90,1033613,28,19910,-87
2023-08-11 06:52:00,16.60,16.60,16.60,99.90,1033827,28,19991,-84
2023-08-11 06:52:31,16.70,16.70,16.70,99.90,1029530,28,19906,-86
2023-08-11 06:53:01,16.70,16.70,16.70,99.90,1023403,28,19923,-82
2023-08-11 06:53:32,16.70,16.70,16.70,99.90,1025252,28,20464,-85
2023-08-11 06:54:03,16.70,16.70,16.70,99.90,1025182,28,19910,-82
2023-08-11 06:54:34,16.80,16.80,16.80,99.90,1028737,28,20349,-84
2023-08-11 06:55:05,16.80,16.80,16.80,99.90,1031095,28,19910,-83
2023-08-11 06:55:35,16.80,16.80,16.80,99.90,1034737,28,19997,-84
2023-08-11 06:56:06,16.80,16.80,16.80,99.90,1031588,28,20316,-84
2023-08-11 06:56:36,16.80,16.80,16.80,99.90,1028977,28,19910,-82
2023-08-11 06:57:10,16.90,16.90,16.90,99.90,1024957,28,20286,-81
2023-08-11 06:57:40,16.80,16.80,16.80,99.90,1019394,29,19915,-88
2023-08-11 06:58:11,16.80,16.80,16.80,99.90,1021452,28,19914,-85
2023-08-11 06:58:41,16.80,16.80,16.80,99.90,1022678,29,19921,-84
2023-08-11 06:59:12,16.80,16.80,16.80,99.90,1019190,28,19918,-86
2023-08-11 06:59:43,16.90,16.90,16.90,99.90,1021147,28,19968,-85
2023-08-11 07:00:13,16.90,16.90,16.90,99.90,1024557,28,20282,-83
2023-08-11 07:00:44,17.00,17.00,17.00,99.90,1028268,28,19967,-82
2023-08-11 07:01:17,17.00,17.00,17.00,99.90,1025241,28,19915,-87
2023-08-11 07:01:48,17.00,17.00,17.00,99.90,1030940,28,20370,-82
2023-08-11 07:02:18,17.00,17.00,17.00,99.90,1022235,28,19914,-85
2023-08-11 07:02:49,17.10,17.10,17.10,99.90,1024497,28,20666,-88
2023-08-11 07:03:19,17.10,17.10,17.10,99.90,1025736,28,20004,-83
2023-08-11 07:03:51,17.10,17.10,17.10,99.90,1030771,28,20005,-85
2023-08-11 07:04:21,17.10,17.10,17.10,99.90,1027214,28,19976,-84
2023-08-11 07:04:52,17.10,17.10,17.10,99.90,1027242,28,19936,-84
2023-08-11 07:05:23,17.20,17.20,17.20,99.90,1032017,28,20292,-81
2023-08-11 07:05:53,17.20,17.20,17.20,99.90,1034000,28,19917,-84
2023-08-11 07:06:24,17.20,17.20,17.20,99.90,1032283,28,19992,-85
2023-08-11 07:06:55,17.20,17.20,17.20,99.90,1033552,28,20400,-83
2023-08-11 07:07:25,17.30,17.30,17.30,99.90,1034490,28,19905,-86
2023-08-11 07:07:56,17.30,17.30,17.30,99.90,1034914,28,19909,-88
2023-08-11 07:08:26,17.30,17.30,17.30,99.90,1025764,28,20405,-88
2023-08-11 07:08:57,17.30,17.30,17.30,99.90,1032244,28,19913,-85
2023-08-11 07:09:28,17.30,17.30,17.30,99.90,1031451,28,19917,-87
2023-08-11 07:09:58,17.40,17.40,17.40,99.90,1028516,28,19930,-85
2023-08-11 07:10:29,17.40,17.40,17.40,99.90,1024905,28,20421,-87
2023-08-11 07:11:00,17.50,17.50,17.50,99.90,1023419,28,19925,-87
2023-08-11 07:11:30,17.40,17.40,17.40,99.90,1024817,28,19914,-86
2023-08-11 07:12:01,17.50,17.50,17.50,99.90,1023119,28,20790,-83
2023-08-11 07:12:31,17.50,17.50,17.50,99.90,1029707,28,20009,-87
2023-08-11 07:13:02,17.60,17.60,17.60,99.90,1027927,28,20290,-82
2023-08-11 07:13:33,17.60,17.60,17.60,99.90,1030059,28,19961,-86
2023-08-11 07:14:04,17.60,17.60,17.60,99.90,1032292,28,20016,-84
2023-08-11 07:14:34,17.60,17.60,17.60,99.90,1033147,28,20332,-83
2023-08-11 07:15:05,17.60,17.60,17.60,99.90,1027377,28,20073,-83
2023-08-11 07:15:38,17.70,17.70,17.70,99.90,1028461,28,20310,-84
2023-08-11 07:16:09,17.70,17.70,17.70,99.90,1022959,28,19936,-86
2023-08-11 07:16:40,17.70,17.70,17.70,99.90,1025450,28,20410,-83
2023-08-11 07:17:10,17.80,17.80,17.80,99.90,1026769,28,19917,-86
2023-08-11 07:17:41,17.80,17.80,17.80,99.90,1020972,28,19917,-83
2023-08-11 07:18:11,17.80,17.80,17.80,99.90,1024436,28,19917,-83
2023-08-11 07:18:42,17.80,17.80,17.80,99.90,1028984,28,20358,-83
2023-08-11 07:19:12,17.80,17.80,17.80,99.90,1024651,28,20019,-84
2023-08-11 07:19:43,17.90,17.90,17.90,99.90,1027527,28,19968,-83
2023-08-11 07:20:14,17.90,17.90,17.90,99.90,1027004,28,20408,-84
2023-08-11 07:20:44,17.90,17.90,17.90,99.90,1029653,28,19925,-82
2023-08-11 07:21:15,17.90,17.90,17.90,99.90,1022823,28,19921,-84
2023-08-11 07:21:45,18.00,18.00,18.00,99.90,1028944,28,24425,-82
2023-08-11 07:22:17,18.00,18.00,18.00,99.90,1024465,28,19993,-81
2023-08-11 07:22:47,18.00,18.00,18.00,99.90,1023229,28,19937,-86
2023-08-11 07:23:18,18.00,18.00,18.00,99.90,1022978,28,19913,-84
2023-08-11 07:23:49,18.00,18.00,18.00,99.90,1019033,28,19915,-87
2023-08-11 07:24:19,18.10,18.10,18.10,99.90,1026069,28,20008,-82
2023-08-11 07:24:50,18.10,18.10,18.10,99.90,1025512,28,20005,-85
2023-08-11 07:25:20,18.10,18.10,18.10,99.90,1023611,28,20060,-84
2023-08-11 07:25:51,18.10,18.10,18.10,99.90,1029122,28,20274,-84
2023-08-11 07:26:22,18.10,18.10,18.10,99.90,1027372,28,20008,-82
2023-08-11 07:26:52,18.20,18.20,18.20,99.90,1030148,28,19910,-87
2023-08-11 07:27:23,18.20,18.20,18.20,99.90,1027534,28,19913,-83
2023-08-11 07:27:53,18.20,18.20,18.20,99.90,1030521,28,20280,-84
2023-08-11 07:28:24,18.20,18.20,18.20,99.90,1031039,28,19926,-83
2023-08-11 07:28:55,18.30,18.30,18.30,99.90,1023081,28,20408,-84
2023-08-11 07:29:25,18.30,18.30,18.30,99.90,1024219,28,20022,-86
2023-08-11 07:29:56,18.30,18.30,18.30,99.90,1027881,28,19913,-84
2023-08-11 07:30:30,18.30,18.30,18.30,99.90,1028640,28,19914,-86
2023-08-11 07:31:00,18.30,18.30,18.30,99.90,1032949,28,20393,-84
2023-08-11 07:31:31,18.40,18.40,18.40,99.90,1032339,28,19941,-85
2023-08-11 07:32:03,18.40,18.40,18.40,99.90,1031847,28,20052,-88
2023-08-11 07:32:33,18.40,18.40,18.40,99.90,1030689,28,20424,-85
2023-08-11 07:33:04,18.40,18.40,18.40,99.90,1031210,28,20193,-84
2023-08-11 07:33:35,18.40,18.40,18.40,99.90,1032476,28,20549,-83
2023-08-11 07:34:05,18.40,18.40,18.40,99.90,1029242,28,19910,-84
2023-08-11 07:34:38,18.40,18.40,18.40,99.90,1027662,28,19960,-83
2023-08-11 07:35:08,18.40,18.40,18.40,99.90,1026722,28,19910,-87
2023-08-11 07:35:39,18.40,18.40,18.40,99.90,1028917,28,19913,-83
2023-08-11 07:36:10,18.50,18.50,18.50,99.90,1030232,28,19916,-85
2023-08-11 07:36:40,18.60,18.60,18.60,99.90,1028552,28,19910,-84
2023-08-11 07:37:11,18.60,18.60,18.60,99.90,1032786,28,20282,-84
2023-08-11 07:37:41,18.60,18.60,18.60,99.90,1031179,28,19910,-85
2023-08-11 07:38:12,18.60,18.60,18.60,99.90,1031124,28,19909,-83
2023-08-11 07:38:43,18.60,18.60,18.60,99.90,1031520,28,19933,-84
2023-08-11 07:39:13,18.60,18.60,18.60,99.90,1022767,28,19966,-83
2023-08-11 07:39:44,18.70,18.70,18.70,99.90,1025476,28,20025,-82
2023-08-11 07:40:17,18.70,18.70,18.70,99.90,1024468,28,20047,-84
2023-08-11 07:40:48,18.70,18.70,18.70,99.90,1029045,28,19954,-86
2023-08-11 07:41:18,18.70,18.70,18.70,99.90,1031819,28,19913,-84
2023-08-11 07:41:51,18.70,18.70,18.70,99.90,1029977,28,19913,-85
2023-08-11 07:42:22,18.80,18.80,18.80,99.90,1029801,28,20254,-82
2023-08-11 07:42:53,18.80,18.80,18.80,99.90,1028082,28,20423,-84
2023-08-11 07:43:23,18.80,18.80,18.80,99.90,1027188,28,20030,-83
2023-08-11 07:43:54,18.80,18.80,18.80,99.90,1028532,28,19910,-83
2023-08-11 07:44:24,18.80,18.80,18.80,99.90,1032129,28,19913,-84
2023-08-11 07:44:55,18.90,18.90,18.90,99.90,1031155,28,19914,-83
2023-08-11 07:45:25,18.90,18.90,18.90,99.90,1030266,28,20354,-86
2023-08-11 07:45:59,18.90,18.90,18.90,99.90,1028566,28,19927,-83
2023-08-11 07:46:30,19.00,19.00,19.00,99.90,1028737,28,20008,-86
2023-08-11 07:47:02,19.00,19.00,19.00,99.90,1027192,28,19969,-83
2023-08-11 07:47:33,19.00,19.00,19.00,99.90,1028781,28,19910,-81
2023-08-11 07:48:03,19.10,19.10,19.10,99.90,1029051,28,20145,-81
2023-08-11 07:48:34,19.10,19.10,19.10,99.90,1028306,28,19913,-81
2023-08-11 07:49:04,19.10,19.10,19.10,99.90,1031181,28,19913,-83
2023-08-11 07:49:35,19.20,19.20,19.20,99.90,1030857,28,20002,-83
2023-08-11 07:50:06,19.20,19.20,19.20,99.90,1031575,28,19933,-85
2023-08-11 07:50:37,19.20,19.20,19.20,99.90,1032487,28,19916,-85
2023-08-11 07:51:09,19.20,19.20,19.20,99.90,1031750,28,20607,-83
2023-08-11 07:51:40,19.20,19.20,19.20,99.90,1030227,28,19916,-83
2023-08-11 07:52:11,19.20,19.20,19.20,99.90,1032888,28,20363,-86
2023-08-11 07:52:42,19.30,19.30,19.30,99.90,1030106,28,19910,-85
2023-08-11 07:53:12,19.30,19.30,19.30,99.90,1024660,28,19917,-84
2023-08-11 07:53:51,19.20,19.20,19.20,99.90,1024978,28,19914,-83
2023-08-11 07:54:21,19.30,19.30,19.30,99.90,1023028,28,19941,-83
2023-08-11 07:54:52,19.30,19.30,19.30,99.90,1022027,28,19958,-83
2023-08-11 07:55:23,19.30,19.30,19.30,99.90,1030702,28,19913,-84
2023-08-11 07:55:53,19.30,19.30,19.30,99.90,1024069,28,20452,-86
2023-08-11 07:56:24,19.40,19.40,19.40,99.90,1021436,28,19915,-83
2023-08-11 07:56:54,19.40,19.40,19.40,99.90,1024288,28,20441,-85
2023-08-11 07:57:25,19.40,19.40,19.40,99.90,1021864,28,19925,-86
2023-08-11 07:57:55,19.40,19.40,19.40,99.90,1023149,28,19928,-83
2023-08-11 07:58:26,19.50,19.50,19.50,99.90,1024437,28,20087,-85
2023-08-11 07:58:57,19.50,19.50,19.50,99.90,1025157,28,20519,-86
2023-08-11 07:59:27,19.60,19.60,19.60,99.90,1032849,28,19909,-86
2023-08-11 07:59:58,19.60,19.60,19.60,99.90,1035146,28,19972,-83
2023-08-11 08:00:29,19.60,19.60,19.60,99.90,1033416,28,19973,-87
2023-08-11 08:01:01,19.60,19.60,19.60,99.90,1027009,28,19913,-83
2023-08-11 08:01:32,19.60,19.60,19.60,99.90,1028145,28,19920,-83
2023-08-11 08:02:04,19.60,19.60,19.60,99.90,1028762,28,19917,-83
2023-08-11 08:02:34,19.70,19.70,19.70,99.90,1028419,28,19936,-84
2023-08-11 08:03:05,19.70,19.70,19.70,99.90,1031216,28,19913,-85
2023-08-11 08:03:35,19.70,19.70,19.70,99.90,1027786,28,19996,-84
2023-08-11 08:04:06,19.70,19.70,19.70,99.90,1034760,28,20385,-86
2023-08-11 08:04:36,19.70,19.70,19.70,99.90,1026994,28,19997,-82
2023-08-11 08:05:07,19.80,19.80,19.80,99.90,1026601,28,19910,-83
2023-08-11 08:05:38,19.80,19.80,19.80,99.90,1028402,28,19910,-81
2023-08-11 08:06:09,19.80,19.80,19.80,99.90,1024843,28,19910,-85
2023-08-11 08:06:45,19.80,19.80,19.80,99.90,1030632,28,19917,-82
2023-08-11 08:07:16,19.90,19.90,19.90,99.90,1028745,28,19918,-83
2023-08-11 08:07:47,19.90,19.90,19.90,99.90,1033661,28,20134,-88
2023-08-11 08:08:17,19.90,19.90,19.90,99.90,1027923,28,19920,-84
2023-08-11 08:08:48,20.00,20.00,20.00,99.90,1032781,28,19948,-84
2023-08-11 08:09:18,20.00,20.00,20.00,99.90,1029899,28,19910,-84
2023-08-11 08:09:49,20.00,20.00,20.00,99.90,1026705,28,19914,-82
2023-08-11 08:10:20,20.00,20.00,20.00,99.90,1027258,28,19927,-84
2023-08-11 08:10:51,20.10,20.10,20.10,99.90,1028937,28,20300,-86
2023-08-11 08:11:21,20.00,20.00,20.00,99.90,1029378,28,20365,-85
2023-08-11 08:11:52,20.10,20.10,20.10,99.90,1030537,28,19914,-86
2023-08-11 08:12:22,20.10,20.10,20.10,99.90,1027190,28,19910,-84
2023-08-11 08:12:53,20.10,20.10,20.10,99.90,1026367,28,19917,-83
2023-08-11 08:13:23,20.10,20.10,20.10,99.90,1028967,28,19930,-84
2023-08-11 08:13:54,20.20,20.20,20.20,99.90,1028036,28,19916,-86
2023-08-11 08:14:24,20.20,20.20,20.20,99.90,1028854,28,19961,-86
2023-08-11 08:14:55,20.20,20.20,20.20,99.90,1028597,28,20289,-81
2023-08-11 08:15:28,20.20,20.20,20.20,99.90,1027588,28,20552,-85
2023-08-11 08:15:58,20.30,20.30,20.30,99.90,1027156,28,19914,-84
2023-08-11 08:16:29,20.30,20.30,20.30,99.90,1032322,28,19914,-85
2023-08-11 08:17:01,20.30,20.30,20.30,99.90,1033031,28,19913,-82
2023-08-11 08:17:32,20.30,20.30,20.30,99.90,1031589,28,19988,-85
2023-08-11 08:18:03,20.30,20.30,20.30,99.90,1034606,28,19910,-83
2023-08-11 08:18:33,20.30,20.30,20.30,99.90,1033033,28,19968,-85
2023-08-11 08:19:05,20.30,20.30,20.30,99.90,1030963,28,20212,-85
2023-08-11 08:19:36,20.30,20.30,20.30,99.90,1032050,28,19916,-84
2023-08-11 08:20:13,20.40,20.40,20.40,99.90,1030891,28,20195,-87
2023-08-11 08:20:44,20.40,20.40,20.40,99.90,1033284,28,19917,-83
2023-08-11 08:21:14,20.40,20.40,20.40,99.90,1031909,28,20390,-83
2023-08-11 08:21:46,20.50,20.50,20.50,99.90,1033042,28,19918,-85
2023-08-11 08:22:17,20.50,20.50,20.50,99.90,1032726,28,19960,-84
2023-08-11 08:22:47,20.50,20.50,20.50,99.90,1030904,28,19917,-85
2023-08-11 08:23:18,20.50,20.50,20.50,99.90,1031837,28,20083,-84
2023-08-11 08:23:49,20.50,20.50,20.50,99.90,1033017,28,20119,-87
2023-08-11 08:24:19,20.50,20.50,20.50,99.90,1032927,28,19941,-84
2023-08-11 08:24:50,20.60,20.60,20.60,99.90,1030959,28,19913,-86
2023-08-11 08:25:20,20.60,20.60,20.60,99.90,1032473,28,19913,-84
2023-08-11 08:25:51,20.60,20.60,20.60,99.90,1032135,28,19914,-84
2023-08-11 08:26:21,20.70,20.70,20.70,99.90,1030760,28,19976,-85
2023-08-11 08:26:52,20.70,20.70,20.70,99.90,1032813,28,19921,-85
2023-08-11 08:27:25,20.70,20.70,20.70,99.90,1034930,28,19927,-84
2023-08-11 08:27:56,20.70,20.70,20.70,99.90,1031090,28,20428,-84
2023-08-11 08:28:26,20.70,20.70,20.70,99.90,1032810,28,20363,-84
2023-08-11 08:28:57,20.80,20.80,20.80,99.90,1031147,28,19920,-83
2023-08-11 08:29:28,20.80,20.80,20.80,99.90,1032709,28,19957,-84
2023-08-11 08:29:59,20.80,20.80,20.80,99.90,1033514,28,19920,-82
2023-08-11 08:30:29,20.90,20.90,20.90,99.90,1031995,28,19913,-86
2023-08-11 08:31:01,20.90,20.90,20.90,99.90,1033703,28,19910,-82
2023-08-11 08:31:31,20.90,20.90,20.90,99.90,1034201,28,19993,-84
2023-08-11 08:32:02,20.90,20.90,20.90,99.90,1032108,28,19914,-81
2023-08-11 08:32:33,20.90,20.90,20.90,99.90,1032662,28,19916,-83
2023-08-11 08:33:06,20.90,20.90,20.90,99.90,1035825,28,19913,-85
2023-08-11 08:33:36,20.90,20.90,20.90,99.90,1028060,28,20289,-84
2023-08-11 08:34:07,20.90,20.90,20.90,99.90,1032933,28,19956,-87
2023-08-11 08:34:38,20.90,20.90,20.90,99.90,1028450,28,19973,-85
2023-08-11 08:35:09,20.90,20.90,20.90,99.90,1026590,28,19925,-88
2023-08-11 08:35:39,20.90,20.90,20.90,99.90,1024618,28,20005,-84
2023-08-11 08:36:10,20.90,20.90,20.90,99.90,1022882,28,19910,-86
2023-08-11 08:36:40,21.00,21.00,21.00,99.90,1025925,28,19910,-84
2023-08-11 08:37:11,21.00,21.00,21.00,99.90,1022518,28,19914,-86
2023-08-11 08:37:42,21.00,21.00,21.00,99.90,1024580,28,19910,-86
2023-08-11 08:38:12,21.00,21.00,21.00,99.90,1018485,28,19914,-83
2023-08-11 08:38:49,21.10,21.10,21.10,99.90,1024702,28,20343,-83
2023-08-11 08:39:21,21.10,21.10,21.10,99.90,1023595,28,19948,-85
2023-08-11 08:39:52,21.10,21.10,21.10,99.90,1028260,28,19909,-85
2023-08-11 08:40:23,21.20,21.20,21.20,99.90,1029082,28,19913,-85
2023-08-11 08:40:53,21.20,21.20,21.20,99.90,1032105,28,19916,-84
2023-08-11 08:41:27,21.20,21.20,21.20,99.90,1026890,28,20270,-83
2023-08-11 08:41:58,21.20,21.20,21.20,99.90,1026835,28,20013,-84
2023-08-11 08:42:29,21.30,21.30,21.30,99.90,1023917,28,19906,-85
2023-08-11 08:43:00,21.30,21.30,21.30,99.90,1019649,28,20357,-84
2023-08-11 08:43:30,21.30,21.30,21.30,99.90,1018907,29,19918,-87
2023-08-11 08:44:01,21.30,21.30,21.30,99.90,1022255,28,20362,-85
2023-08-11 08:44:32,21.40,21.40,21.40,99.90,1016295,29,19915,-82
2023-08-11 08:45:03,21.40,21.40,21.40,99.90,1028703,28,19918,-84
2023-08-11 08:45:35,21.40,21.40,21.40,99.90,1028039,28,19921,-85
2023-08-11 08:46:06,21.40,21.40,21.40,99.90,1028382,28,20172,-85
2023-08-11 08:46:37,21.50,21.50,21.50,99.90,1028336,28,19997,-84
2023-08-11 08:47:08,21.50,21.50,21.50,99.90,1027540,28,20381,-83
2023-08-11 08:47:39,21.50,21.50,21.50,99.90,1032936,28,19917,-83
2023-08-11 08:48:14,21.60,21.60,21.60,99.90,1021132,28,19918,-80
2023-08-11 08:48:49,21.60,21.60,21.60,99.90,1017389,29,19915,-84
2023-08-11 08:49:23,21.60,21.60,21.60,99.90,1012518,29,19954,-84
2023-08-11 08:49:54,21.60,21.60,21.60,99.90,1011770,29,19915,-84
2023-08-11 08:50:25,21.60,21.60,21.60,99.90,1011912,29,20042,-86
2023-08-11 08:50:55,21.70,21.70,21.70,99.90,1015951,29,20335,-85
2023-08-11 08:51:26,21.70,21.70,21.70,99.90,1013288,29,20010,-87
2023-08-11 08:51:57,21.70,21.70,21.70,99.90,1019645,28,20295,-83
2023-08-11 08:52:27,21.80,21.80,21.80,99.90,1017759,28,19922,-85
2023-08-11 08:53:01,21.70,21.70,21.70,99.90,1021529,28,19918,-86
2023-08-11 08:53:31,21.80,21.80,21.80,99.90,1021404,28,19969,-84
2023-08-11 08:54:02,21.80,21.80,21.80,99.90,1023938,28,19922,-85
2023-08-11 08:54:33,21.90,21.90,21.90,99.90,1023133,28,20548,-83
2023-08-11 08:55:04,21.90,21.90,21.90,99.90,1021901,28,20251,-84
2023-08-11 08:55:35,21.90,21.90,21.90,99.90,1022498,28,19918,-83
2023-08-11 08:56:06,21.90,21.90,21.90,99.90,1022559,28,19917,-85
2023-08-11 08:56:38,21.90,21.90,21.90,99.90,1022229,28,19917,-84
2023-08-11 08:57:09,21.90,21.90,21.90,99.90,1022972,28,20032,-88
2023-08-11 08:57:40,21.90,21.90,21.90,99.90,1021157,28,19917,-84
2023-08-11 08:58:12,21.90,21.90,21.90,99.90,1023835,28,19917,-87
2023-08-11 08:58:43,21.90,21.90,21.90,99.90,1024310,28,19942,-86
2023-08-11 08:59:13,21.90,21.90,21.90,99.90,1019663,28,19914,-86
2023-08-11 08:59:44,21.90,21.90,21.90,99.90,1022389,28,20309,-84
2023-08-11 09:00:14,21.90,21.90,21.90,99.90,1020557,28,19910,-83
2023-08-11 09:00:45,22.00,22.00,22.00,99.90,1024683,28,20070,-86
2023-08-11 09:01:16,22.00,22.00,22.00,99.90,1022692,29,20290,-79
2023-08-11 09:01:47,22.00,22.00,22.00,99.90,1018391,29,20367,-85
2023-08-11 09:02:19,22.00,22.00,22.00,99.90,1023518,28,19957,-85
2023-08-11 09:02:50,22.00,22.00,22.00,99.90,1027398,28,20443,-84
2023-08-11 09:03:20,22.00,22.00,22.00,99.90,1027589,28,19943,-82
2023-08-11 09:03:51,22.00,22.00,22.00,99.90,1025612,28,19918,-84
2023-08-11 09:04:22,22.10,22.10,22.10,99.90,1022065,28,19914,-82
2023-08-11 09:04:53,22.10,22.10,22.10,99.90,1024286,28,19943,-83
2023-08-11 09:05:24,22.10,22.10,22.10,99.90,1022011,28,20907,-84
2023-08-11 09:05:54,22.10,22.10,22.10,99.90,1020997,28,20574,-83
2023-08-11 09:06:26,22.10,22.10,22.10,99.90,1022449,28,20234,-85
2023-08-11 09:06:56,22.10,22.10,22.10,99.90,1019620,28,19906,-82
2023-08-11 09:07:27,22.20,22.20,22.20,99.90,1021411,29,20379,-86
2023-08-11 09:07:58,22.20,22.20,22.20,99.90,1019141,29,19925,-83
2023-08-11 09:08:31,22.20,22.20,22.20,99.90,1016582,28,20386,-86
2023-08-11 09:09:03,22.30,22.30,22.30,99.90,1024550,28,19910,-84
2023-08-11 09:09:34,22.30,22.30,22.30,99.90,1025553,28,20429,-84
2023-08-11 09:10:05,22.30,22.30,22.30,99.90,1027480,28,19913,-86
2023-08-11 09:10:36,22.30,22.30,22.30,99.90,1024184,28,20414,-84
2023-08-11 09:11:07,22.40,22.40,22.40,99.90,1023000,28,19910,-87
2023-08-11 09:11:38,22.40,22.40,22.40,99.90,1024077,28,20326,-85
2023-08-11 09:12:09,22.40,22.40,22.40,99.90,1020937,28,19915,-88
2023-08-11 09:12:39,22.50,22.50,22.50,99.90,1022216,28,20043,-86
2023-08-11 09:13:11,22.50,22.50,22.50,99.90,1025782,28,20013,-86
2023-08-11 09:13:45,22.50,22.50,22.50,99.90,1020601,29,20295,-85
2023-08-11 09:14:18,22.60,22.60,22.60,99.90,1018746,29,19914,-83
2023-08-11 09:14:49,22.60,22.60,22.60,99.90,1018552,28,20436,-89
2023-08-11 09:15:21,22.60,22.60,22.60,99.90,1024978,28,20005,-86
2023-08-11 09:15:51,22.60,22.60,22.60,99.90,1020282,28,19907,-86
2023-08-11 09:16:23,22.60,22.60,22.60,99.90,1019823,28,20287,-84
2023-08-11 09:16:53,22.60,22.60,22.60,99.90,1026205,28,19941,-84
2023-08-11 09:17:24,22.60,22.60,22.60,99.90,1018645,28,19973,-85
2023-08-11 09:17:55,22.60,22.60,22.60,99.90,1016075,29,19923,-86
2023-08-11 09:18:26,22.60,22.60,22.60,99.90,1012828,29,19927,-86
2023-08-11 09:18:57,22.50,22.50,22.50,99.90,1014078,29,20007,-86
2023-08-11 09:19:28,22.60,22.60,22.60,99.90,1018321,28,20200,-86
2023-08-11 09:19:59,22.60,22.60,22.60,99.90,1021805,28,19938,-86
2023-08-11 09:20:29,22.70,22.70,22.70,99.90,1021660,28,20538,-88
2023-08-11 09:21:03,22.70,22.70,22.70,99.90,1022152,28,19993,-85
2023-08-11 09:21:33,22.70,22.70,22.70,99.90,1022007,28,19941,-86
2023-08-11 09:22:10,22.70,22.70,22.70,99.90,1019040,28,20025,-87
2023-08-11 09:22:41,22.80,22.80,22.80,99.90,1023933,28,20301,-85
2023-08-11 09:23:11,22.80,22.80,22.80,99.90,1019936,28,19914,-85
2023-08-11 09:23:43,22.80,22.80,22.80,99.90,1023824,28,20171,-86
2023-08-11 09:24:14,22.90,22.90,22.90,99.90,1021937,28,19954,-84
2023-08-11 09:24:45,22.90,22.90,22.90,99.90,1021429,28,20001,-84
2023-08-11 09:25:16,22.90,22.90,22.90,99.90,1022390,28,19914,-83
2023-08-11 09:25:46,23.00,23.00,23.00,99.90,1020925,28,19958,-88
2023-08-11 09:26:19,23.00,23.00,23.00,99.90,1021067,28,20350,-86
2023-08-11 09:26:49,23.10,23.10,23.10,99.90,1020463,28,19921,-86
2023-08-11 09:27:21,23.10,23.10,23.10,99.90,1022839,28,20001,-88
2023-08-11 09:27:51,23.10,23.10,23.10,99.90,1022731,28,20270,-82
2023-08-11 09:28:22,23.10,23.10,23.10,99.90,1026484,28,19913,-84
2023-08-11 09:28:53,23.20,23.20,23.20,99.90,1025025,28,21106,-82
2023-08-11 09:29:23,23.20,23.20,23.20,99.90,1024294,28,20033,-81
2023-08-11 09:29:55,23.10,23.10,23.10,99.90,1022925,28,19910,-82
2023-08-11 09:30:34,22.90,22.90,22.90,99.90,1019427,28,20207,-85
2023-08-11 09:31:06,22.90,22.90,22.90,99.90,1023787,28,20309,-85
2023-08-11 09:31:37,23.00,23.00,23.00,99.90,1022905,28,19924,-84
2023-08-11 09:32:07,23.00,23.00,23.00,99.90,1019941,28,20623,-85
2023-08-11 09:32:38,23.10,23.10,23.10,99.90,1022220,28,19936,-83
2023-08-11 09:33:11,23.10,23.10,23.10,99.90,1021327,28,20302,-84
2023-08-11 09:33:41,23.10,23.10,23.10,99.90,1025323,28,20290,-85
2023-08-11 09:34:16,23.10,23.10,23.10,99.90,1020680,28,20010,-84
2023-08-11 09:34:47,23.10,23.10,23.10,99.90,1018823,29,19965,-85
2023-08-11 09:35:23,23.20,23.20,23.20,99.90,1010920,29,19911,-83
2023-08-11 09:35:54,23.20,23.20,23.20,99.90,1016000,29,20480,-83
2023-08-11 09:36:25,23.20,23.20,23.20,99.90,1018813,29,19991,-83
2023-08-11 09:36:56,23.20,23.20,23.20,99.90,1020009,29,19994,-82
2023-08-11 09:37:27,23.20,23.20,23.20,99.90,1020106,29,19918,-83
2023-08-11 09:37:57,23.30,23.30,23.30,99.90,1019613,28,19914,-83
2023-08-11 09:38:28,23.30,23.30,23.30,99.90,1022398,28,20278,-83
2023-08-11 09:39:05,23.30,23.30,23.30,99.90,1019496,28,19911,-85
2023-08-11 09:39:36,23.30,23.30,23.30,99.90,1021663,28,19920,-85
2023-08-11 09:40:08,23.40,23.40,23.40,99.90,1021446,28,19934,-85
2023-08-11 09:40:40,23.40,23.40,23.40,99.90,1024087,28,19910,-84
2023-08-11 09:41:11,23.40,23.40,23.40,99.90,1021684,28,19918,-85
2023-08-11 09:41:45,23.50,23.50,23.50,99.90,1020203,28,19923,-85
2023-08-11 09:42:18,23.50,23.50,23.50,99.90,1019957,28,19978,-84
2023-08-11 09:42:49,23.50,23.50,23.50,99.90,1025211,28,19910,-85
2023-08-11 09:43:19,23.50,23.50,23.50,99.90,1023631,28,19910,-84
2023-08-11 09:43:50,23.50,23.50,23.50,99.90,1024635,28,19914,-85
2023-08-11 09:44:23,23.60,23.60,23.60,99.90,1019991,28,20259,-86
2023-08-11 09:44:54,23.60,23.60,23.60,99.90,1023681,28,19910,-85
2023-08-11 09:45:25,23.60,23.60,23.60,99.90,1022186,29,20184,-87
2023-08-11 09:45:56,23.70,23.70,23.70,99.90,1020602,29,19919,-85
2023-08-11 09:46:26,23.80,23.80,23.80,99.90,1020247,28,20430,-83
2023-08-11 09:46:57,23.80,23.80,23.80,99.90,1022105,28,19925,-84
2023-08-11 09:47:28,23.80,23.80,23.80,99.90,1020720,28,20339,-87
2023-08-11 09:47:59,23.80,23.80,23.80,99.90,1023205,28,20375,-82
2023-08-11 09:48:30,23.80,23.80,23.80,99.90,1024386,28,20403,-83
2023-08-11 09:49:00,23.80,23.80,23.80,99.90,1022608,28,20056,-83
2023-08-11 09:49:31,23.90,23.90,23.90,99.90,1023390,28,19972,-84
2023-08-11 09:50:03,23.90,23.90,23.90,99.90,1027106,28,20343,-82
2023-08-11 09:50:34,23.80,23.80,23.80,99.90,1025634,28,19978,-83
2023-08-11 09:51:10,23.80,23.80,23.80,99.90,1025928,28,19914,-84
2023-08-11 09:51:41,23.90,23.90,23.90,99.90,1020668,28,20414,-83
2023-08-11 09:52:12,23.90,23.90,23.90,99.90,1020946,28,20390,-85
2023-08-11 09:52:43,23.90,23.90,23.90,99.90,1022928,28,20127,-84
2023-08-11 09:53:14,24.00,24.00,24.00,99.90,1021358,28,19918,-85
2023-08-11 09:53:45,24.00,24.00,24.00,99.90,1022754,28,19941,-87
2023-08-11 09:54:16,24.00,24.00,24.00,99.90,1017736,28,19915,-83
2023-08-11 09:54:49,24.00,24.00,24.00,99.90,1018264,29,19918,-85
2023-08-11 09:55:20,24.00,24.00,24.00,99.90,1015331,29,19962,-83
2023-08-11 09:55:54,23.80,23.80,23.80,99.90,1018243,28,19911,-84
2023-08-11 09:56:26,23.80,23.80,23.80,99.90,1021193,28,20368,-85
2023-08-11 09:56:57,23.70,23.70,23.70,99.90,1021091,28,19918,-83
2023-08-11 09:57:28,23.70,23.70,23.70,99.90,1024156,28,19910,-85
2023-08-11 09:57:59,23.70,23.70,23.70,99.90,1028837,28,19910,-84
2023-08-11 09:58:31,23.80,23.80,23.80,99.90,1022970,28,19910,-84
2023-08-11 09:59:05,23.80,23.80,23.80,99.90,1017236,29,19926,-86
2023-08-11 09:59:38,23.90,23.90,23.90,99.90,1016991,29,19998,-84
2023-08-11 10:00:11,24.00,24.00,24.00,99.90,1021569,28,19926,-83
2023-08-11 10:00:43,24.00,24.00,24.00,99.90,1020150,28,19925,-84
2023-08-11 10:01:14,23.90,23.90,23.90,99.90,1024341,28,19921,-86
2023-08-11 10:01:45,24.00,24.00,24.00,99.90,1022742,28,20097,-86
2023-08-11 10:02:17,24.00,24.00,24.00,99.90,1019828,28,19911,-84
2023-08-11 10:03:26,24.10,24.10,24.10,99.90,1021761,28,19906,-85
2023-08-11 10:03:58,24.10,24.10,24.10,99.90,1012775,29,20925,-84
2023-08-11 10:04:38,24.20,24.20,24.20,99.90,1012660,29,19919,-84
2023-08-11 10:05:10,24.30,24.30,24.30,99.90,1008246,29,19927,-86
2023-08-11 10:05:42,24.20,24.20,24.20,99.90,1015900,29,20006,-86
2023-08-11 10:06:14,24.20,24.20,24.20,99.90,1016189,29,20425,-85
2023-08-11 10:06:49,24.30,24.30,24.30,99.90,1016275,29,19914,-85
2023-08-11 10:07:20,24.30,24.30,24.30,99.90,1018393,29,20458,-84
2023-08-11 10:07:54,24.40,24.40,24.40,99.90,1018892,28,19957,-85
2023-08-11 10:08:28,24.40,24.40,24.40,99.90,1024342,28,20030,-85
2023-08-11 10:09:00,24.50,24.50,24.50,99.90,1025858,28,19914,-84
2023-08-11 10:09:32,24.40,24.40,24.40,99.90,1026241,28,19914,-84
2023-08-11 10:10:16,24.50,24.50,24.50,99.90,1028416,28,19944,-83
2023-08-11 10:10:46,24.40,24.40,24.40,99.90,1018458,29,20311,-88
2023-08-11 10:11:19,24.60,24.60,24.60,99.90,1021035,28,20393,-88
2023-08-11 10:11:54,24.40,24.40,24.40,99.90,1026889,28,20617,-87
2023-08-11 10:12:25,24.40,24.40,24.40,99.90,1017936,28,19962,-85
2023-08-11 10:12:58,24.50,24.50,24.50,99.90,1024750,28,20052,-84
2023-08-11 10:13:29,24.40,24.40,24.40,99.90,1021062,28,20573,-84
2023-08-11 10:14:02,24.40,24.40,24.40,99.90,1022652,28,19921,-85
2023-08-11 10:14:34,24.50,24.50,24.50,99.90,1022921,28,19914,-82
2023-08-11 10:15:05,24.60,24.60,24.60,99.90,1021473,28,19907,-83
2023-08-11 10:15:36,24.50,24.50,24.50,99.90,1021695,28,20353,-82
2023-08-11 10:16:07,24.50,24.50,24.50,99.90,1026855,28,20413,-84
2023-08-11 10:16:38,24.60,24.60,24.60,99.90,1025373,28,19996,-86
2023-08-11 10:17:11,24.60,24.60,24.60,99.90,1029354,28,19945,-83
2023-08-11 10:17:42,24.60,24.60,24.60,99.90,1029281,28,19925,-84
2023-08-11 10:18:13,24.50,24.50,24.50,99.90,1020074,28,19918,-82
2023-08-11 10:18:44,24.40,24.40,24.40,99.90,1021426,28,19922,-90
2023-08-11 10:19:15,24.40,24.40,24.40,99.90,1024680,28,20473,-83
2023-08-11 10:19:46,24.40,24.40,24.40,99.90,1024680,28,20388,-84
2023-08-11 10:20:17,24.40,24.40,24.40,99.90,1020695,28,19939,-83
2023-08-11 10:20:50,24.50,24.50,24.50,99.90,1023207,28,20565,-86
2023-08-11 10:21:20,24.50,24.50,24.50,99.90,1017041,29,19910,-86
2023-08-11 10:21:51,24.50,24.50,24.50,99.90,1018366,28,19926,-85
2023-08-11 10:22:23,24.50,24.50,24.50,99.90,1023597,28,19910,-82
2023-08-11 10:22:55,24.60,24.60,24.60,99.90,1022050,28,20390,-86
2023-08-11 10:23:27,24.50,24.50,24.50,99.90,1027352,28,20427,-83
2023-08-11 10:23:58,24.60,24.60,24.60,99.90,1023447,28,19914,-85
2023-08-11 10:24:29,24.30,24.30,24.30,99.90,1021795,28,20410,-85
2023-08-11 10:25:01,24.10,24.10,24.10,99.90,1023127,28,20061,-82
2023-08-11 10:25:32,24.20,24.20,24.20,99.90,1022167,28,19917,-83
2023-08-11 10:26:03,24.30,24.30,24.30,99.90,1019404,28,20143,-84
2023-08-11 10:26:35,24.30,24.30,24.30,99.90,1020909,28,19911,-84
2023-08-11 10:27:05,24.30,24.30,24.30,99.90,1023093,28,20270,-83
2023-08-11 10:27:37,24.40,24.40,24.40,99.90,1022724,29,20430,-84
2023-08-11 10:28:10,24.60,24.60,24.60,99.90,1018496,29,20146,-83
2023-08-11 10:28:40,24.60,24.60,24.60,99.90,1015498,28,20347,-83
2023-08-11 10:29:12,24.60,24.60,24.60,99.90,1020726,29,19934,-84
2023-08-11 10:29:45,24.70,24.70,24.70,99.90,1019039,29,20013,-84
2023-08-11 10:30:16,24.70,24.70,24.70,99.90,1023060,29,19914,-83
2023-08-11 10:30:57,24.80,24.80,24.80,99.90,1027558,28,19914,-84
2023-08-11 10:31:31,24.90,24.90,24.90,99.90,1020965,29,19925,-83
2023-08-11 10:32:02,24.90,24.90,24.90,99.90,1020450,28,19910,-83
2023-08-11 10:32:33,25.00,25.00,25.00,99.90,1024042,28,19972,-81
2023-08-11 10:33:04,25.00,25.00,25.00,99.90,1019958,28,19914,-84
2023-08-11 10:33:34,25.00,25.00,25.00,99.90,1025374,28,20000,-80
2023-08-11 10:34:06,25.00,25.00,25.00,99.90,1027413,28,19913,-86
2023-08-11 10:34:36,25.00,25.00,25.00,99.90,1025216,28,19941,-81
2023-08-11 10:35:12,25.00,25.00,25.00,99.90,1023358,28,20377,-82
2023-08-11 10:35:45,25.00,25.00,25.00,99.90,1018178,29,20431,-87
2023-08-11 10:36:17,24.90,24.90,24.90,99.90,1018258,29,20282,-84
2023-08-11 10:36:48,25.00,25.00,25.00,99.90,1018835,28,20115,-80
2023-08-11 10:37:23,25.00,25.00,25.00,99.90,1021402,28,19914,-82
2023-08-11 10:37:57,25.00,25.00,25.00,99.90,1021851,28,19981,-81
2023-08-11 10:38:29,25.00,25.00,25.00,99.90,1021757,28,19911,-85
2023-08-11 10:39:00,25.00,25.00,25.00,99.90,1024036,28,19907,-84
2023-08-11 10:39:30,25.10,25.10,25.10,99.90,1019620,28,20628,-84
2023-08-11 10:40:04,25.10,25.10,25.10,99.90,1024421,28,19914,-81
2023-08-11 10:40:37,25.10,25.10,25.10,99.90,1019390,28,20159,-81
2023-08-11 10:41:09,25.20,25.20,25.20,99.90,1020601,28,19914,-85
2023-08-11 10:41:43,25.20,25.20,25.20,99.90,1024545,28,19911,-82
2023-08-11 10:42:13,25.20,25.20,25.20,99.90,1022926,28,20390,-80
2023-08-11 10:42:44,25.30,25.30,25.30,99.90,1022537,28,20107,-84
2023-08-11 10:43:16,25.30,25.30,25.30,99.90,1022306,28,20350,-82
2023-08-11 10:43:48,25.30,25.30,25.30,99.90,1027703,28,20059,-84
2023-08-11 10:44:26,25.30,25.30,25.30,99.90,1020037,28,20619,-84
2023-08-11 10:45:10,25.30,25.30,25.30,99.90,1020841,29,19953,-80
2023-08-11 10:45:40,25.30,25.30,25.30,99.90,1017558,29,20339,-83
2023-08-11 10:46:24,25.40,25.40,25.40,99.90,1013818,29,19940,-81
2023-08-11 10:46:57,25.40,25.40,25.40,99.90,1022136,29,20082,-84
2023-08-11 10:47:28,25.40,25.40,25.40,99.90,1015420,28,19915,-84
2023-08-11 10:47:59,25.40,25.40,25.40,99.90,1025834,28,20330,-88
2023-08-11 10:48:30,25.40,25.40,25.40,99.90,1022504,28,20446,-84
2023-08-11 10:49:03,25.40,25.40,25.40,99.90,1023277,28,19914,-83
2023-08-11 10:49:35,25.40,25.40,25.40,99.90,1013009,29,20068,-84
2023-08-11 10:50:09,25.40,25.40,25.40,99.90,1020655,28,20107,-82
2023-08-11 10:50:39,25.40,25.40,25.40,99.90,1019300,29,19965,-81
2023-08-11 10:51:29,25.40,25.40,25.40,99.90,1019219,28,19962,-80
2023-08-11 10:52:01,25.40,25.40,25.40,99.90,1020490,28,20454,-83
2023-08-11 10:52:34,25.50,25.50,25.50,99.90,1023095,28,19989,-82
2023-08-11 10:53:16,25.50,25.50,25.50,99.90,1024561,28,19922,-86
2023-08-11 10:53:47,25.60,25.60,25.60,99.90,1026608,28,19994,-85
2023-08-11 10:54:24,25.60,25.60,25.60,99.90,1028568,28,19945,-84
2023-08-11 10:54:59,25.60,25.60,25.60,99.90,1022857,28,19918,-85
2023-08-11 10:55:30,25.60,25.60,25.60,99.90,1028007,28,19922,-84
2023-08-11 10:56:05,25.60,25.60,25.60,99.90,1021321,28,20347,-84
2023-08-11 10:56:39,25.60,25.60,25.60,99.90,1021012,29,19949,-86
2023-08-11 10:57:11,25.70,25.70,25.70,99.90,1016815,28,19925,-83
2023-08-11 10:57:42,25.70,25.70,25.70,99.90,1025684,28,20243,-88
2023-08-11 10:58:14,25.80,25.80,25.80,99.90,1031696,28,19917,-85
2023-08-11 10:58:46,25.80,25.80,25.80,99.90,1022236,29,20410,-88
2023-08-11 10:59:17,25.80,25.80,25.80,99.90,1017649,29,19911,-84
2023-08-11 10:59:48,25.80,25.80,25.80,99.90,1028392,28,20425,-83
2023-08-11 11:00:19,25.80,25.80,25.80,99.90,1025540,28,20378,-84
2023-08-11 11:00:50,25.90,25.90,25.90,99.90,1028324,28,19918,-82
2023-08-11 11:01:21,25.90,25.90,25.90,99.90,1023747,28,20095,-85
2023-08-11 11:01:52,25.80,25.80,25.80,99.90,1023561,28,19932,-85
2023-08-11 11:02:23,25.90,25.90,25.90,99.90,1023701,28,19914,-83
2023-08-11 11:02:54,26.00,26.00,26.00,99.90,1024746,28,19943,-82
2023-08-11 11:03:25,25.90,25.90,25.90,99.90,1024666,28,20445,-83
2023-08-11 11:03:55,25.90,25.90,25.90,99.90,1025083,28,19910,-80
2023-08-11 11:04:28,26.00,26.00,26.00,99.90,1022849,28,19910,-85
2023-08-11 11:04:59,26.00,26.00,26.00,99.90,1023144,28,20375,-85
2023-08-11 11:05:29,26.00,26.00,26.00,99.90,1022478,28,19914,-83
2023-08-11 11:06:03,26.10,26.10,26.10,99.90,1023399,28,19941,-82
2023-08-11 11:06:34,26.10,26.10,26.10,99.90,1019342,28,20456,-84
2023-08-11 11:07:05,26.20,26.20,26.20,99.90,1020881,28,19921,-82
2023-08-11 11:07:38,26.20,26.20,26.20,99.90,1023505,28,19918,-82
2023-08-11 11:08:09,26.30,26.30,26.30,99.90,1020100,28,20378,-81
2023-08-11 11:08:39,26.30,26.30,26.30,99.90,1023356,28,19914,-83
2023-08-11 11:09:10,26.40,26.40,26.40,99.90,1027296,28,20317,-83
2023-08-11 11:09:41,26.30,26.30,26.30,99.90,1022185,28,19926,-87
2023-08-11 11:10:11,26.20,26.20,26.20,99.90,1027907,28,19910,-84
2023-08-11 11:10:42,26.20,26.20,26.20,99.90,1021412,28,20001,-85
2023-08-11 11:11:13,26.30,26.30,26.30,99.90,1019702,28,19926,-84
2023-08-11 11:11:44,26.30,26.30,26.30,99.90,1022761,28,19911,-85
2023-08-11 11:12:15,26.40,26.40,26.40,99.90,1023424,28,20000,-83
2023-08-11 11:12:45,26.40,26.40,26.40,99.90,1019103,28,19972,-83
2023-08-11 11:13:16,26.40,26.40,26.40,99.90,1023085,28,19916,-80
2023-08-11 11:13:47,26.40,26.40,26.40,99.90,1024839,28,19914,-83
2023-08-11 11:14:18,26.40,26.40,26.40,99.90,1023653,28,19921,-84
2023-08-11 11:14:49,26.40,26.40,26.40,99.90,1026583,28,19921,-83
2023-08-11 11:15:19,26.50,26.50,26.50,99.90,1025688,28,20632,-85
2023-08-11 11:15:50,26.60,26.60,26.60,99.90,1027778,28,19956,-85
2023-08-11 11:16:21,26.60,26.60,26.60,99.90,1023414,28,20040,-85
2023-08-11 11:16:54,26.60,26.60,26.60,99.90,1021964,28,20494,-83
2023-08-11 11:17:24,26.60,26.60,26.60,99.90,1021474,29,19922,-85
2023-08-11 11:17:55,26.40,26.40,26.40,99.90,1024137,28,20002,-81
2023-08-11 11:18:27,26.40,26.40,26.40,99.90,1022438,28,19961,-84
2023-08-11 11:18:58,26.30,26.30,26.30,99.90,1023044,28,20002,-84
2023-08-11 11:19:29,26.40,26.40,26.40,99.90,1021937,28,20416,-85
2023-08-11 11:20:00,26.30,26.30,26.30,99.90,1025056,28,19946,-84
2023-08-11 11:20:31,26.30,26.30,26.30,99.90,1027194,28,20386,-81
2023-08-11 11:21:03,26.20,26.20,26.20,99.90,1024240,28,20234,-83
2023-08-11 11:21:34,26.20,26.20,26.20,99.90,1027925,28,20016,-81
2023-08-11 11:22:06,26.10,26.10,26.10,99.90,1020943,28,20136,-83
2023-08-11 11:22:37,26.20,26.20,26.20,99.90,1021642,28,19914,-83
2023-08-11 11:23:07,26.20,26.20,26.20,99.90,1020446,28,19914,-83
2023-08-11 11:23:38,26.10,26.10,26.10,99.90,1019562,28,20158,-82
2023-08-11 11:24:09,26.10,26.10,26.10,99.90,1024764,28,19938,-81
2023-08-11 11:24:41,26.20,26.20,26.20,99.90,1030883,28,20000,-82
2023-08-11 11:25:12,26.10,26.10,26.10,99.90,1023266,28,19937,-81
2023-08-11 11:25:43,26.10,26.10,26.10,99.90,1026336,28,19941,-82
2023-08-11 11:26:16,26.20,26.20,26.20,99.90,1023157,28,19914,-83
2023-08-11 11:26:47,26.30,26.30,26.30,99.90,1029648,28,20349,-84
2023-08-11 11:27:17,26.40,26.40,26.40,99.90,1023099,28,19914,-84
2023-08-11 11:27:48,26.40,26.40,26.40,99.90,1019567,28,19921,-83
2023-08-11 11:28:19,26.40,26.40,26.40,99.90,1021002,28,20398,-83
2023-08-11 11:28:50,26.50,26.50,26.50,99.90,1022517,28,20401,-82
2023-08-11 11:29:24,26.60,26.60,26.60,99.90,1027056,28,21138,-84
2023-08-11 11:30:00,26.50,26.50,26.50,99.90,1025542,28,19918,-82
2023-08-11 11:30:31,26.60,26.60,26.60,99.90,1022943,28,19945,-84
2023-08-11 11:31:01,26.70,26.70,26.70,99.90,1026118,28,20301,-86
2023-08-11 11:31:33,26.80,26.80,26.80,99.90,1025754,28,20385,-81
2023-08-11 11:32:06,26.90,26.90,26.90,99.90,1025417,28,20412,-85
2023-08-11 11:32:40,26.90,26.90,26.90,99.90,1026340,28,19914,-84
2023-08-11 11:33:13,26.90,26.90,26.90,99.90,1025555,28,20527,-83
2023-08-11 11:33:44,26.80,26.80,26.80,99.90,1026018,28,19977,-84
2023-08-11 11:34:15,26.70,26.70,26.70,99.90,1026841,28,19978,-81
2023-08-11 11:34:45,26.80,26.80,26.80,99.90,1026188,28,20222,-80
2023-08-11 11:35:16,26.90,26.90,26.90,99.90,1020846,28,19914,-83
2023-08-11 11:35:47,26.70,26.70,26.70,99.90,1023280,28,20056,-83
2023-08-11 11:36:18,26.70,26.70,26.70,99.90,1020444,28,19907,-84
2023-08-11 11:36:49,26.70,26.70,26.70,99.90,1023945,28,20166,-81
2023-08-11 11:37:20,26.60,26.60,26.60,99.90,1021102,29,19997,-88
2023-08-11 11:37:51,26.60,26.60,26.60,99.90,1024203,28,19915,-83
2023-08-11 11:38:22,26.60,26.60,26.60,99.90,1019618,28,20414,-86
2023-08-11 11:38:52,26.40,26.40,26.40,99.90,1025735,28,19993,-83
2023-08-11 11:39:23,26.50,26.50,26.50,99.90,1024591,28,19996,-87
2023-08-11 11:39:54,26.50,26.50,26.50,99.90,1026527,28,19934,-82
2023-08-11 11:40:24,26.60,26.60,26.60,99.90,1021980,28,20526,-89
2023-08-11 11:40:55,26.70,26.70,26.70,99.90,1019499,28,20318,-85
2023-08-11 11:41:25,26.80,26.80,26.80,99.90,1020197,29,19910,-85
2023-08-11 11:42:04,26.90,26.90,26.90,99.90,1012978,29,19928,-84
2023-08-11 11:42:38,26.90,26.90,26.90,99.90,1022558,29,20382,-82
2023-08-11 11:43:09,27.10,27.10,27.10,99.90,1017833,29,19955,-88
2023-08-11 11:43:41,27.30,27.30,27.30,99.90,1014651,29,20394,-85
2023-08-11 11:44:12,27.50,27.50,27.50,99.90,1020994,29,20596,-85
2023-08-11 11:44:43,27.70,27.70,27.70,99.90,1024916,28,20171,-87
2023-08-11 11:45:13,27.60,27.60,27.60,99.90,1019724,28,19915,-87
2023-08-11 11:45:47,27.70,27.70,27.70,99.90,1021118,28,19918,-86
2023-08-11 11:46:18,27.90,27.90,27.90,99.90,1019722,28,19922,-84
2023-08-11 11:46:49,28.20,28.20,28.20,99.90,1023008,28,19997,-84
2023-08-11 11:47:19,28.40,28.40,28.40,99.90,1023015,28,20284,-86
2023-08-11 11:47:50,28.60,28.60,28.60,99.90,1028389,28,19921,-82
2023-08-11 11:48:21,28.60,28.60,28.60,99.90,1028469,28,19921,-85
2023-08-11 11:48:52,28.30,28.30,28.30,99.90,1029128,28,20008,-84
2023-08-11 11:49:23,28.20,28.20,28.20,99.90,1028819,28,19996,-86
2023-08-11 11:49:54,28.40,28.40,28.40,99.90,1026892,28,20150,-85
2023-08-11 11:50:26,28.60,28.60,28.60,99.90,1030629,28,19913,-86
2023-08-11 11:50:59,28.80,28.80,28.80,99.90,1032614,28,19922,-85
2023-08-11 11:51:30,28.90,28.90,28.90,99.90,1032834,28,20355,-84
2023-08-11 11:52:01,29.10,29.10,29.10,99.90,1028691,28,19913,-85
2023-08-11 11:52:32,29.10,29.10,29.10,99.90,1028445,28,19914,-83
2023-08-11 11:53:03,29.20,29.20,29.20,99.90,1025006,28,20404,-83
2023-08-11 11:53:33,29.30,29.30,29.30,99.90,1027404,28,19913,-81
2023-08-11 11:54:04,29.30,29.30,29.30,99.90,1028095,28,19933,-83
2023-08-11 11:54:35,29.40,29.40,29.40,99.90,1029037,28,19922,-83
2023-08-11 11:55:06,29.50,29.50,29.50,99.90,1028390,28,19937,-83
2023-08-11 11:55:46,29.70,29.70,29.70,99.90,1028979,28,19918,-86
2023-08-11 11:56:18,29.90,29.90,29.90,99.90,1032035,28,20003,-82
2023-08-11 11:56:49,30.00,30.00,30.00,99.90,1031168,28,19923,-81
2023-08-11 11:57:20,29.60,29.60,29.60,99.90,1033150,28,19921,-86
2023-08-11 11:57:50,29.70,29.70,29.70,99.90,1030612,28,19910,-82
2023-08-11 11:58:21,29.90,29.90,29.90,99.90,1032656,28,19909,-84
2023-08-11 11:58:54,30.00,30.00,30.00,99.90,1032859,28,19916,-83
2023-08-11 11:59:27,29.70,29.70,29.70,99.90,1024622,28,19914,-81
2023-08-11 11:59:58,29.60,29.60,29.60,99.90,1022313,29,19919,-80
2023-08-11 12:00:31,29.60,29.60,29.60,99.90,1021673,28,19914,-84
2023-08-11 12:01:19,29.60,29.60,29.60,99.90,1019221,29,19914,-85
2023-08-11 12:01:50,29.80,29.80,29.80,99.90,1018046,28,19918,-83
2023-08-11 12:02:20,30.10,30.10,30.10,99.90,1025732,28,19910,-88
2023-08-11 12:02:51,30.20,30.20,30.20,99.90,1029514,28,19910,-83
2023-08-11 12:03:22,30.30,30.30,30.30,99.90,1031037,28,19913,-83
2023-08-11 12:03:53,30.40,30.40,30.40,99.90,1031592,28,19920,-83
2023-08-11 12:04:24,30.60,30.60,30.60,99.90,1030955,28,19909,-83
2023-08-11 12:04:55,30.60,30.60,30.60,99.90,1034591,28,19923,-84
2023-08-11 12:05:28,30.60,30.60,30.60,99.90,1030719,28,19993,-86
2023-08-11 12:05:59,30.20,30.20,30.20,99.90,1021125,29,20009,-85
2023-08-11 12:06:30,30.20,30.20,30.20,99.90,1020046,29,20314,-83
2023-08-11 12:07:01,29.90,29.90,29.90,99.90,1020790,29,19915,-84
2023-08-11 12:07:33,30.00,30.00,30.00,99.90,1019310,28,19915,-83
2023-08-11 12:08:19,29.90,29.90,29.90,99.90,1018941,28,19915,-85
2023-08-11 12:08:50,30.00,30.00,30.00,99.90,1016866,28,19978,-83
2023-08-11 12:09:21,29.40,29.40,29.40,99.90,1022871,28,19994,-85
2023-08-11 12:09:51,29.40,29.40,29.40,99.90,1024739,28,19934,-84
2023-08-11 12:10:32,29.30,29.30,29.30,99.90,1027242,28,20610,-85
2023-08-11 12:11:03,29.50,29.50,29.50,99.90,1030830,28,20365,-85
2023-08-11 12:11:35,30.00,30.00,30.00,99.90,1028779,28,19906,-82
2023-08-11 12:12:05,30.10,30.10,30.10,99.90,1026649,28,20480,-83
2023-08-11 12:12:37,30.20,30.20,30.20,99.90,1027131,28,19929,-85
2023-08-11 12:13:07,30.40,30.40,30.40,99.90,1028616,28,19920,-84
2023-08-11 12:13:39,30.10,30.10,30.10,99.90,1031330,28,20053,-83
2023-08-11 12:14:11,30.00,30.00,30.00,99.90,1031687,28,20448,-86
2023-08-11 12:14:41,30.30,30.30,30.30,99.90,1030856,28,19957,-84
2023-08-11 12:15:17,30.60,30.60,30.60,99.90,1027701,28,19968,-84
2023-08-11 12:15:48,30.70,30.70,30.70,99.90,1028131,28,20396,-84
2023-08-11 12:16:20,30.60,30.60,30.60,99.90,1027305,28,19960,-86
2023-08-11 12:16:50,30.50,30.50,30.50,99.90,1026303,28,19917,-84
2023-08-11 12:17:22,30.50,30.50,30.50,99.90,1029104,28,20182,-87
2023-08-11 12:17:53,30.60,30.60,30.60,99.90,1034271,28,19914,-85
2023-08-11 12:18:24,30.70,30.70,30.70,99.90,1024591,28,19918,-85
2023-08-11 12:18:58,30.60,30.60,30.60,99.90,1032424,28,19945,-83
2023-08-11 12:19:29,31.00,31.00,31.00,99.90,1027024,28,19920,-84
2023-08-11 12:20:02,31.00,31.00,31.00,99.90,1029823,28,20020,-83
2023-08-11 12:20:35,31.20,31.20,31.20,99.90,1029004,28,20354,-83
2023-08-11 12:21:06,31.50,31.50,31.50,99.90,1021533,28,19915,-84
2023-08-11 12:21:36,31.80,31.80,31.80,99.90,1029137,28,19910,-84
2023-08-11 12:22:07,32.10,32.10,32.10,99.90,1023194,28,19949,-85
2023-08-11 12:22:38,31.40,31.40,31.40,99.90,1028546,28,20024,-84
2023-08-11 12:23:08,31.40,31.40,31.40,99.90,1022609,28,19966,-82
2023-08-11 12:23:39,31.60,31.60,31.60,99.90,1020632,28,20187,-84
2023-08-11 12:24:12,31.70,31.70,31.70,99.90,1024423,28,20182,-84
2023-08-11 12:24:43,31.70,31.70,31.70,99.90,1023478,28,19929,-85
2023-08-11 12:25:13,31.80,31.80,31.80,99.90,1027165,28,19957,-83
2023-08-11 12:25:44,31.40,31.40,31.40,99.90,1031163,28,19921,-85
2023-08-11 12:26:14,31.40,31.40,31.40,99.90,1031535,28,19945,-84
2023-08-11 12:26:45,31.20,31.20,31.20,99.90,1030268,28,20285,-86
2023-08-11 12:27:16,31.10,31.10,31.10,99.90,1031247,28,19910,-81
2023-08-11 12:27:48,31.50,31.50,31.50,99.90,1030844,28,19941,-88
2023-08-11 12:28:19,31.60,31.60,31.60,99.90,1032879,28,20033,-85
2023-08-11 12:28:50,31.70,31.70,31.70,99.90,1027456,28,20004,-84
2023-08-11 12:29:20,31.50,31.50,31.50,99.90,1023757,28,20336,-85
2023-08-11 12:29:51,31.40,31.40,31.40,99.90,1021371,29,19947,-81
2023-08-11 12:30:21,31.20,31.20,31.20,99.90,1016710,29,19907,-86
2023-08-11 12:30:52,31.10,31.10,31.10,99.90,1019362,28,20382,-82
2023-08-11 12:31:23,31.20,31.20,31.20,99.90,1025657,28,19910,-85
2023-08-11 12:31:53,31.00,31.00,31.00,99.90,1026724,28,19929,-83
2023-08-11 12:32:24,30.90,30.90,30.90,99.90,1032494,28,20451,-85
2023-08-11 12:32:54,31.00,31.00,31.00,99.90,1029129,28,19920,-79
2023-08-11 12:33:25,30.80,30.80,30.80,99.90,1026458,28,19914,-84
2023-08-11 12:33:56,30.80,30.80,30.80,99.90,1028759,28,19914,-83
2023-08-11 12:34:26,30.70,30.70,30.70,99.90,1026284,28,20321,-84
2023-08-11 12:34:57,30.50,30.50,30.50,99.90,1026971,28,20023,-86
2023-08-11 12:35:28,30.40,30.40,30.40,99.90,1028405,28,19917,-82
2023-08-11 12:35:59,30.60,30.60,30.60,99.90,1026881,28,20314,-86
2023-08-11 12:36:29,30.70,30.70,30.70,99.90,1025034,28,20009,-85
2023-08-11 12:37:00,30.80,30.80,30.80,99.90,1022851,28,19910,-84
2023-08-11 12:37:30,30.70,30.70,30.70,99.90,1028728,28,20537,-83
2023-08-11 12:38:01,30.70,30.70,30.70,99.90,1029261,28,19917,-85
2023-08-11 12:38:33,30.90,30.90,30.90,99.90,1031145,28,20361,-82
2023-08-11 12:39:04,31.10,31.10,31.10,99.90,1033105,28,19917,-80
2023-08-11 12:39:34,31.20,31.20,31.20,99.90,1032337,28,19925,-82
2023-08-11 12:40:09,31.10,31.10,31.10,99.90,1032535,28,20549,-81
2023-08-11 12:40:40,31.00,31.00,31.00,99.90,1032443,28,20008,-84
2023-08-11 12:41:11,30.90,30.90,30.90,99.90,1031366,28,19925,-83
2023-08-11 12:41:42,30.70,30.70,30.70,99.90,1032267,28,19909,-84
2023-08-11 12:42:12,30.60,30.60,30.60,99.90,1031439,28,19917,-81
2023-08-11 12:42:43,30.50,30.50,30.50,99.90,1026123,28,20357,-84
2023-08-11 12:43:13,30.70,30.70,30.70,99.90,1027921,28,19933,-82
2023-08-11 12:43:44,30.80,30.80,30.80,99.90,1027848,28,20017,-84
2023-08-11 12:44:15,30.90,30.90,30.90,99.90,1023599,28,20286,-82
2023-08-11 12:44:46,31.00,31.00,31.00,99.90,1026701,28,19948,-86
2023-08-11 12:45:17,30.90,30.90,30.90,99.90,1028022,28,19910,-85
2023-08-11 12:45:47,31.00,31.00,31.00,99.90,1026339,28,20008,-84
2023-08-11 12:46:18,31.20,31.20,31.20,99.90,1023298,28,20354,-85
2023-08-11 12:46:48,31.30,31.30,31.30,99.90,1023834,28,20306,-85
2023-08-11 12:47:19,31.40,31.40,31.40,99.90,1028127,28,20021,-83
2023-08-11 12:47:52,31.20,31.20,31.20,99.90,1024978,28,19978,-84
2023-08-11 12:48:23,30.70,30.70,30.70,99.90,1028816,28,19961,-83
2023-08-11 12:48:56,31.00,31.00,31.00,99.90,1026517,28,20130,-84
2023-08-11 12:49:27,31.20,31.20,31.20,99.90,1027555,28,19913,-81
2023-08-11 12:49:57,31.20,31.20,31.20,99.90,1030734,28,20007,-83
2023-08-11 12:50:28,30.90,30.90,30.90,99.90,1030841,28,20042,-83
2023-08-11 12:50:59,30.60,30.60,30.60,99.90,1026462,28,19949,-86
2023-08-11 12:51:29,30.80,30.80,30.80,99.90,1028689,28,20376,-85
2023-08-11 12:52:00,30.80,30.80,30.80,99.90,1026341,28,20027,-85
2023-08-11 12:52:30,30.30,30.30,30.30,99.90,1028670,28,19913,-83
2023-08-11 12:53:01,30.60,30.60,30.60,99.90,1026881,28,19916,-82
2023-08-11 12:53:32,30.40,30.40,30.40,99.90,1027218,28,20275,-82
2023-08-11 12:54:03,30.60,30.60,30.60,99.90,1028078,28,19910,-83
2023-08-11 12:54:33,30.80,30.80,30.80,99.90,1026992,28,19914,-83
2023-08-11 12:55:05,30.90,30.90,30.90,99.90,1032344,28,20296,-83
2023-08-11 12:55:39,31.20,31.20,31.20,99.90,1032196,28,19916,-83
2023-08-11 12:56:09,31.00,31.00,31.00,99.90,1033329,28,19952,-81
2023-08-11 12:56:40,31.40,31.40,31.40,99.90,1030794,28,19913,-83
2023-08-11 12:57:11,31.70,31.70,31.70,99.90,1031133,28,19910,-83
2023-08-11 12:57:41,31.80,31.80,31.80,99.90,1029613,28,19960,-86
2023-08-11 12:58:12,31.80,31.80,31.80,99.90,1034603,28,19925,-82
2023-08-11 12:58:42,31.70,31.70,31.70,99.90,1026585,28,19997,-82
2023-08-11 12:59:13,32.10,32.10,32.10,99.90,1026745,28,20013,-84
2023-08-11 12:59:43,32.40,32.40,32.40,99.90,1022577,28,19914,-82
2023-08-11 13:00:14,32.50,32.50,32.50,99.90,1020365,28,19914,-83
2023-08-11 13:00:45,32.20,32.20,32.20,99.90,1020291,29,19918,-83
2023-08-11 13:01:16,32.00,32.00,32.00,99.90,1020176,28,19986,-83
2023-08-11 13:01:46,31.60,31.60,31.60,99.90,1020376,28,19937,-81
2023-08-11 13:02:17,31.10,31.10,31.10,99.90,1022463,28,20425,-82
2023-08-11 13:02:48,31.10,31.10,31.10,99.90,1027124,28,20271,-82
2023-08-11 13:03:18,31.50,31.50,31.50,99.90,1028087,28,20280,-83
2023-08-11 13:03:51,31.70,31.70,31.70,99.90,1028645,28,20304,-83
2023-08-11 13:04:22,31.80,31.80,31.80,99.90,1026662,28,19914,-82
2023-08-11 13:04:52,31.70,31.70,31.70,99.90,1028552,28,19914,-83
2023-08-11 13:05:23,31.70,31.70,31.70,99.90,1026780,28,20294,-81
2023-08-11 13:05:53,31.50,31.50,31.50,99.90,1032606,28,19910,-85
2023-08-11 13:06:24,31.20,31.20,31.20,99.90,1030888,28,19910,-82
2023-08-11 13:06:55,31.50,31.50,31.50,99.90,1028115,28,20154,-82
2023-08-11 13:07:26,32.00,32.00,32.00,99.90,1030054,28,20375,-85
2023-08-11 13:07:57,31.70,31.70,31.70,99.90,1024337,28,20392,-84
2023-08-11 13:08:27,31.90,31.90,31.90,99.90,1024805,28,19915,-83
2023-08-11 13:08:58,32.10,32.10,32.10,99.90,1027944,28,20181,-84
2023-08-11 13:09:28,31.40,31.40,31.40,99.90,1026755,28,20316,-82
2023-08-11 13:09:59,31.20,31.20,31.20,99.90,1028108,28,19957,-83
2023-08-11 13:10:29,31.50,31.50,31.50,99.90,1031460,28,19913,-83
2023-08-11 13:11:00,31.80,31.80,31.80,99.90,1030661,28,19921,-83
2023-08-11 13:11:30,31.60,31.60,31.60,99.90,1028707,28,20013,-83
2023-08-11 13:12:01,31.60,31.60,31.60,99.90,1026370,28,20426,-82
2023-08-11 13:12:31,32.10,32.10,32.10,99.90,1028787,28,20009,-85
2023-08-11 13:13:02,32.50,32.50,32.50,99.90,1022436,28,20020,-81
2023-08-11 13:13:33,32.80,32.80,32.80,99.90,1026800,28,19914,-84
2023-08-11 13:14:03,32.50,32.50,32.50,99.90,1026408,28,19917,-83
2023-08-11 13:14:34,32.00,32.00,32.00,99.90,1026857,28,19920,-83
2023-08-11 13:15:05,32.20,32.20,32.20,99.90,1032387,28,19916,-81
2023-08-11 13:15:36,31.60,31.60,31.60,99.70,1032126,28,20222,-84
2023-08-11 13:16:07,31.70,31.70,31.70,99.90,1030800,28,19909,-82
2023-08-11 13:16:38,31.90,31.90,31.90,99.90,1032604,28,19941,-83
2023-08-11 13:17:10,31.90,31.90,31.90,99.90,1032958,28,19927,-82
2023-08-11 13:17:44,31.90,31.90,31.90,99.90,1034740,28,20373,-82
2023-08-11 13:18:15,32.30,32.30,32.30,99.90,1032491,28,20425,-82
2023-08-11 13:18:45,32.70,32.70,32.70,99.80,1032643,28,19914,-81
2023-08-11 13:19:16,32.90,32.90,32.90,99.40,1032288,28,19943,-88
2023-08-11 13:19:46,32.90,32.90,32.90,99.10,1032390,28,19921,-82
2023-08-11 13:20:17,33.00,33.00,33.00,99.00,1030593,28,19917,-83
2023-08-11 13:20:47,33.10,33.10,33.10,99.20,1032317,28,19916,-82
2023-08-11 13:21:18,33.20,33.20,33.20,99.30,1030620,28,19909,-83
2023-08-11 13:21:48,32.90,32.90,32.90,99.90,1031110,28,19910,-83
2023-08-11 13:22:19,32.60,32.60,32.60,99.90,1032599,28,19910,-83
2023-08-11 13:22:50,32.80,32.80,32.80,99.90,1028306,28,19910,-83
2023-08-11 13:23:20,32.90,32.90,32.90,99.90,1028087,28,19914,-80
2023-08-11 13:23:51,32.80,32.80,32.80,99.90,1026822,28,20025,-86
2023-08-11 13:24:22,33.10,33.10,33.10,99.20,1026618,28,20255,-80
2023-08-11 13:24:52,33.10,33.10,33.10,99.90,1032445,28,20285,-83
2023-08-11 13:25:23,32.50,32.50,32.50,99.90,1032286,28,19945,-83
2023-08-11 13:25:53,32.20,32.20,32.20,99.90,1032129,28,19906,-85
2023-08-11 13:26:24,32.60,32.60,32.60,99.20,1026881,28,19913,-83
2023-08-11 13:26:55,32.90,32.90,32.90,99.40,1026214,28,19945,-83
2023-08-11 13:27:25,33.20,33.20,33.20,99.30,1025976,28,19965,-83
2023-08-11 13:27:56,33.40,33.40,33.40,98.80,1028808,28,19914,-87
2023-08-11 13:28:26,33.40,33.40,33.40,98.70,1034737,28,19921,-83
2023-08-11 13:28:58,33.00,33.00,33.00,98.80,1031855,28,20040,-82
2023-08-11 13:29:29,32.50,32.50,32.50,99.70,1022841,28,19922,-86
2023-08-11 13:29:59,32.80,32.80,32.80,99.40,1023770,28,19914,-84
2023-08-11 13:30:31,33.10,33.10,33.10,99.40,1023116,28,19953,-84
2023-08-11 13:31:02,33.40,33.40,33.40,98.80,1028446,28,20425,-82
2023-08-11 13:31:34,33.60,33.60,33.60,99.40,1031761,28,19917,-86
2023-08-11 13:32:04,33.50,33.50,33.50,99.80,1033644,28,19913,-83
2023-08-11 13:32:35,33.10,33.10,33.10,99.90,1027137,28,20009,-82
2023-08-11 13:33:05,32.90,32.90,32.90,99.90,1027541,28,19910,-83
2023-08-11 13:33:37,33.00,33.00,33.00,99.90,1029023,28,19913,-83
2023-08-11 13:34:07,32.00,32.00,32.00,99.90,1020720,28,20060,-82
2023-08-11 13:34:38,32.20,32.20,32.20,99.90,1029056,28,19930,-79
2023-08-11 13:35:09,32.70,32.70,32.70,99.30,1027359,28,20000,-83
2023-08-11 13:35:39,32.90,32.90,32.90,98.60,1024825,28,19929,-82
2023-08-11 13:36:10,33.10,33.10,33.10,98.70,1029177,28,19942,-85
2023-08-11 13:36:40,33.30,33.30,33.30,99.60,1029102,28,19978,-80
2023-08-11 13:37:11,33.20,33.20,33.20,98.50,1027455,28,19941,-84
2023-08-11 13:37:41,33.00,33.00,33.00,99.50,1032420,28,19919,-84
2023-08-11 13:38:12,32.90,32.90,32.90,98.80,1033076,28,19944,-83
2023-08-11 13:38:43,33.00,33.00,33.00,97.30,1033306,28,19982,-82
2023-08-11 13:39:13,32.70,32.70,32.70,97.70,1030982,28,20313,-83
2023-08-11 13:39:44,32.80,32.80,32.80,97.60,1030512,28,19910,-82
2023-08-11 13:40:14,32.50,32.50,32.50,98.40,1031360,28,19916,-82
2023-08-11 13:40:45,32.50,32.50,32.50,99.20,1029007,28,19957,-82
2023-08-11 13:41:16,32.30,32.30,32.30,99.90,1028921,28,20407,-84
2023-08-11 13:41:47,32.60,32.60,32.60,99.90,1029987,28,20369,-85
2023-08-11 13:42:18,32.90,32.90,32.90,98.70,1030813,28,19917,-86
2023-08-11 13:42:48,33.10,33.10,33.10,98.00,1028417,28,19914,-85
2023-08-11 13:43:21,33.30,33.30,33.30,97.20,1032902,28,19922,-83
2023-08-11 13:43:51,33.40,33.40,33.40,97.60,1029964,28,20546,-83
2023-08-11 13:44:22,33.60,33.60,33.60,97.80,1033386,28,19921,-82
2023-08-11 13:44:53,33.60,33.60,33.60,97.60,1029033,28,20358,-83
2023-08-11 13:45:23,33.00,33.00,33.00,98.40,1029357,28,20064,-82
2023-08-11 13:45:54,32.50,32.50,32.50,99.20,1023124,28,19918,-82
2023-08-11 13:46:24,32.50,32.50,32.50,98.50,1023724,28,19949,-82
2023-08-11 13:46:55,32.60,32.60,32.60,98.40,1029105,28,19996,-87
2023-08-11 13:47:26,32.40,32.40,32.40,98.60,1025406,28,20001,-83
2023-08-11 13:47:57,32.40,32.40,32.40,98.40,1027323,28,20004,-82
2023-08-11 13:48:27,32.40,32.40,32.40,98.70,1027849,28,19945,-88
2023-08-11 13:48:58,32.40,32.40,32.40,98.90,1027297,28,19924,-81
2023-08-11 13:49:28,32.30,32.30,32.30,98.40,1029858,28,19917,-82
2023-08-11 13:49:59,32.10,32.10,32.10,98.40,1027950,28,19916,-81
2023-08-11 13:50:30,31.90,31.90,31.90,99.00,1025780,28,19957,-83
2023-08-11 13:51:00,31.60,31.60,31.60,99.10,1027147,28,20380,-79
2023-08-11 13:51:32,31.50,31.50,31.50,99.50,1026153,28,20027,-83
2023-08-11 13:52:03,31.20,31.20,31.20,99.90,1025665,28,19918,-83
2023-08-11 13:52:33,31.00,31.00,31.00,99.90,1028695,28,19973,-83
2023-08-11 13:53:04,30.90,30.90,30.90,99.90,1029852,28,19921,-80
2023-08-11 13:53:35,30.90,30.90,30.90,99.90,1030397,28,19925,-84
2023-08-11 13:54:05,30.60,30.60,30.60,99.90,1032652,28,19917,-83
2023-08-11 13:54:36,30.50,30.50,30.50,99.90,1033802,28,19917,-84
2023-08-11 13:55:07,30.40,30.40,30.40,99.90,1034224,28,20014,-87
2023-08-11 13:55:37,30.20,30.20,30.20,99.90,1033555,28,19914,-81
2023-08-11 13:56:09,30.10,30.10,30.10,99.90,1027408,28,20414,-87
2023-08-11 13:56:39,29.90,29.90,29.90,99.90,1028941,28,20317,-84
2023-08-11 13:57:13,29.80,29.80,29.80,99.90,1025191,28,19917,-88
2023-08-11 13:57:44,29.70,29.70,29.70,99.90,1026107,28,19948,-84
2023-08-11 13:58:15,29.50,29.50,29.50,99.90,1028777,28,20452,-85
2023-08-11 13:58:46,28.90,28.90,28.90,99.90,1029251,28,19909,-83
2023-08-11 13:59:16,28.60,28.60,28.60,99.90,1027174,28,20382,-81
2023-08-11 13:59:47,28.40,28.40,28.40,99.90,1029212,28,20408,-83
2023-08-11 14:00:17,28.30,28.30,28.30,99.90,1026936,28,19914,-81
2023-08-11 14:00:48,28.30,28.30,28.30,99.90,1028938,28,19914,-83
2023-08-11 14:01:19,28.10,28.10,28.10,99.90,1028754,28,19933,-82
2023-08-11 14:01:49,28.20,28.20,28.20,99.90,1030670,28,19952,-84
2023-08-11 14:02:20,28.10,28.10,28.10,99.90,1028885,28,19914,-82
2023-08-11 14:02:51,28.10,28.10,28.10,99.90,1032947,28,19913,-85
2023-08-11 14:03:21,28.00,28.00,28.00,99.90,1033332,28,19914,-83
2023-08-11 14:03:52,28.10,28.10,28.10,99.90,1028934,28,19918,-83
2023-08-11 14:04:22,27.90,27.90,27.90,99.90,1029688,28,20510,-82
2023-08-11 14:04:53,27.80,27.80,27.80,99.90,1029533,28,20339,-86
2023-08-11 14:05:24,27.80,27.80,27.80,99.90,1029580,28,19910,-84
2023-08-11 14:05:55,27.80,27.80,27.80,99.90,1032692,28,19913,-83
2023-08-11 14:06:25,27.70,27.70,27.70,99.90,1033373,28,20349,-82
2023-08-11 14:06:56,27.80,27.80,27.80,99.90,1032860,28,20024,-83
2023-08-11 14:07:26,28.00,28.00,28.00,99.90,1033446,28,20055,-83
2023-08-11 14:07:57,28.10,28.10,28.10,99.90,1033033,28,19921,-84
2023-08-11 14:08:27,28.10,28.10,28.10,99.90,1033831,28,19932,-82
2023-08-11 14:08:58,28.20,28.20,28.20,99.90,1032965,28,19923,-85
2023-08-11 14:09:29,28.30,28.30,28.30,99.90,1033589,28,19914,-87
2023-08-11 14:09:59,28.40,28.40,28.40,99.90,1033130,28,20276,-83
2023-08-11 14:10:30,28.40,28.40,28.40,99.90,1033761,28,20017,-86
2023-08-11 14:11:01,28.40,28.40,28.40,99.90,1035230,28,19916,-83
2023-08-11 14:11:31,28.50,28.50,28.50,99.90,1026474,28,19914,-83
2023-08-11 14:12:02,28.50,28.50,28.50,99.90,1032714,28,19913,-82
2023-08-11 14:12:33,28.60,28.60,28.60,99.90,1032705,28,19913,-82
2023-08-11 14:13:04,28.50,28.50,28.50,99.90,1033419,28,19918,-85
2023-08-11 14:13:35,28.60,28.60,28.60,99.90,1034105,28,20264,-85
2023-08-11 14:14:05,28.60,28.60,28.60,99.90,1030382,28,19914,-82
2023-08-11 14:14:36,28.60,28.60,28.60,99.90,1032053,28,20160,-82
2023-08-11 14:15:07,28.60,28.60,28.60,99.90,1033313,28,19972,-82
2023-08-11 14:15:37,28.50,28.50,28.50,99.90,1028667,28,20378,-82
2023-08-11 14:16:08,28.40,28.40,28.40,99.90,1029016,28,19919,-83
2023-08-11 14:16:39,28.40,28.40,28.40,99.90,1028702,28,19918,-83
2023-08-11 14:17:09,28.40,28.40,28.40,99.90,1029333,28,19996,-85
2023-08-11 14:17:40,28.50,28.50,28.50,99.90,1033943,28,19929,-83
2023-08-11 14:18:11,28.50,28.50,28.50,99.90,1029242,28,19957,-82
2023-08-11 14:18:45,28.60,28.60,28.60,99.90,1029072,28,20391,-83
2023-08-11 14:19:15,28.60,28.60,28.60,99.90,1028626,28,19972,-82
2023-08-11 14:19:46,28.60,28.60,28.60,99.90,1025511,28,19973,-85
2023-08-11 14:20:16,28.60,28.60,28.60,99.90,1024627,28,19910,-83
2023-08-11 14:20:47,28.70,28.70,28.70,99.90,1024819,28,19910,-85
2023-08-11 14:21:18,28.80,28.80,28.80,99.90,1024985,28,20255,-83
2023-08-11 14:21:49,28.80,28.80,28.80,99.90,1029357,28,19914,-83
2023-08-11 14:22:19,28.90,28.90,28.90,99.90,1033918,28,20009,-82
2023-08-11 14:22:50,29.00,29.00,29.00,99.90,1033153,28,20436,-85
2023-08-11 14:23:20,28.90,28.90,28.90,99.90,1030921,28,19932,-82
2023-08-11 14:23:51,28.80,28.80,28.80,99.90,1028837,28,20008,-84
2023-08-11 14:24:22,28.70,28.70,28.70,99.90,1029129,28,20242,-83
2023-08-11 14:24:52,28.70,28.70,28.70,99.90,1024781,28,20362,-83
2023-08-11 14:25:23,28.70,28.70,28.70,99.90,1025707,28,20016,-83
2023-08-11 14:25:54,28.70,28.70,28.70,99.90,1020556,29,19922,-83
2023-08-11 14:26:24,28.70,28.70,28.70,99.90,1021011,29,19973,-84
2023-08-11 14:26:55,28.60,28.60,28.60,99.90,1023627,28,19929,-82
2023-08-11 14:27:26,28.60,28.60,28.60,99.90,1025118,28,20282,-86
2023-08-11 14:27:56,28.50,28.50,28.50,99.90,1029111,28,19934,-84
2023-08-11 14:28:27,28.40,28.40,28.40,99.90,1030874,28,19914,-85
2023-08-11 14:28:57,28.20,28.20,28.20,99.90,1030226,28,19965,-82
2023-08-11 14:29:28,28.00,28.00,28.00,99.90,1034239,28,20060,-86
2023-08-11 14:29:58,27.90,27.90,27.90,99.90,1033395,28,19913,-83
2023-08-11 14:30:29,28.00,28.00,28.00,99.90,1032840,28,19913,-84
2023-08-11 14:30:59,28.00,28.00,28.00,99.90,1032946,28,19996,-84
2023-08-11 14:31:30,28.00,28.00,28.00,99.90,1032701,28,19906,-84
2023-08-11 14:32:01,28.00,28.00,28.00,99.90,1033206,28,20627,-84
2023-08-11 14:32:31,28.00,28.00,28.00,99.90,1032942,28,20369,-84
2023-08-11 14:33:02,28.10,28.10,28.10,99.90,1032829,28,19953,-83
2023-08-11 14:33:32,28.20,28.20,28.20,99.90,1032524,28,20284,-84
2023-08-11 14:34:03,28.20,28.20,28.20,99.90,1034972,28,20332,-83
2023-08-11 14:34:34,28.30,28.30,28.30,99.90,1032486,28,19917,-83
2023-08-11 14:35:05,28.30,28.30,28.30,99.90,1026994,28,19980,-84
2023-08-11 14:35:39,28.30,28.30,28.30,99.90,1028636,28,19914,-83
2023-08-11 14:36:10,28.40,28.40,28.40,99.90,1025132,28,19918,-84
2023-08-11 14:36:40,28.30,28.30,28.30,99.90,1029159,28,20357,-83
2023-08-11 14:37:11,28.30,28.30,28.30,99.90,1026952,28,19945,-83
2023-08-11 14:37:42,28.40,28.40,28.40,99.90,1025130,28,19986,-83
2023-08-11 14:38:12,28.30,28.30,28.30,99.90,1028638,28,19915,-80
2023-08-11 14:38:43,28.30,28.30,28.30,99.90,1029154,28,20402,-82
2023-08-11 14:39:13,28.40,28.40,28.40,99.90,1028512,28,19944,-82
2023-08-11 14:39:44,28.30,28.30,28.30,99.90,1029245,28,19916,-83
2023-08-11 14:40:15,28.30,28.30,28.30,99.90,1028723,28,19913,-83
2023-08-11 14:40:45,28.30,28.30,28.30,99.90,1028994,28,19953,-81
2023-08-11 14:41:16,28.30,28.30,28.30,99.90,1029014,28,19977,-82
2023-08-11 14:41:47,28.30,28.30,28.30,99.90,1033267,28,19996,-82
2023-08-11 14:42:18,28.30,28.30,28.30,99.90,1032917,28,19929,-81
2023-08-11 14:42:49,28.30,28.30,28.30,99.90,1032260,28,19920,-82
2023-08-11 14:43:20,28.30,28.30,28.30,99.90,1032481,28,19913,-84
2023-08-11 14:43:50,28.30,28.30,28.30,99.90,1032703,28,19948,-83
2023-08-11 14:44:21,28.20,28.20,28.20,99.90,1029079,28,19913,-83
2023-08-11 14:44:52,28.20,28.20,28.20,99.90,1028551,28,20369,-84
2023-08-11 14:45:22,28.20,28.20,28.20,99.90,1029021,28,19910,-83
2023-08-11 14:45:53,28.30,28.30,28.30,99.90,1024320,28,19913,-83
2023-08-11 14:46:24,28.20,28.20,28.20,99.90,1027158,28,19910,-82
2023-08-11 14:46:58,28.30,28.30,28.30,99.90,1030381,28,20269,-81
2023-08-11 14:47:29,28.30,28.30,28.30,99.90,1025434,28,19914,-83
2023-08-11 14:47:59,28.30,28.30,28.30,99.90,1035067,28,20008,-81
2023-08-11 14:48:30,28.20,28.20,28.20,99.90,1029061,28,19918,-83
2023-08-11 14:49:00,28.20,28.20,28.20,99.90,1028595,28,20516,-82
2023-08-11 14:49:31,28.20,28.20,28.20,99.90,1028564,28,19913,-83
2023-08-11 14:50:03,28.30,28.30,28.30,99.90,1028791,28,20468,-81
2023-08-11 14:50:34,28.20,28.20,28.20,99.90,1028547,28,20266,-82
2023-08-11 14:51:05,28.20,28.20,28.20,99.90,1032377,28,19921,-82
2023-08-11 14:51:36,28.10,28.10,28.10,99.90,1030266,28,20380,-81
2023-08-11 14:52:06,28.10,28.10,28.10,99.90,1030864,28,20004,-83
2023-08-11 14:52:37,28.10,28.10,28.10,99.90,1028889,28,20392,-82
2023-08-11 14:53:07,28.10,28.10,28.10,99.90,1028508,28,19952,-85
2023-08-11 14:53:38,28.10,28.10,28.10,99.90,1029224,28,19917,-79
2023-08-11 14:54:08,28.10,28.10,28.10,99.90,1028653,28,19961,-84
2023-08-11 14:54:39,28.10,28.10,28.10,99.90,1033115,28,20400,-80
2023-08-11 14:55:10,28.10,28.10,28.10,99.90,1032399,28,19914,-81
2023-08-11 14:55:40,28.00,28.00,28.00,99.90,1032972,28,20000,-81
2023-08-11 14:56:11,28.10,28.10,28.10,99.90,1032478,28,20033,-81
2023-08-11 14:56:42,28.10,28.10,28.10,99.90,1031344,28,19910,-83
2023-08-11 14:57:14,28.10,28.10,28.10,99.90,1028275,28,20480,-82
2023-08-11 14:57:44,28.10,28.10,28.10,99.90,1028767,28,19917,-84
2023-08-11 14:58:16,28.10,28.10,28.10,99.90,1030675,28,20425,-84
2023-08-11 14:58:46,28.00,28.00,28.00,99.90,1025586,28,19918,-88
2023-08-11 14:59:17,28.00,28.00,28.00,99.90,1025647,28,19933,-81
2023-08-11 14:59:47,28.00,28.00,28.00,99.90,1024455,28,19921,-83
2023-08-11 15:00:18,28.00,28.00,28.00,99.90,1028645,28,19922,-81
2023-08-11 15:00:49,28.00,28.00,28.00,99.90,1024496,28,20382,-82
2023-08-11 15:01:19,27.80,27.80,27.80,99.90,1025016,28,19918,-81
2023-08-11 15:01:51,27.80,27.80,27.80,99.90,1024448,28,20393,-81
2023-08-11 15:02:21,27.80,27.80,27.80,99.90,1029253,28,19942,-83
2023-08-11 15:02:52,27.80,27.80,27.80,99.90,1031078,28,21336,-82
2023-08-11 15:03:24,27.70,27.70,27.70,99.90,1031217,28,19972,-82
2023-08-11 15:03:54,27.70,27.70,27.70,99.90,1030838,28,19937,-81
2023-08-11 15:04:26,27.70,27.70,27.70,99.90,1032974,28,20529,-82
2023-08-11 15:04:57,27.70,27.70,27.70,99.90,1033103,28,19914,-81
2023-08-11 15:05:27,27.70,27.70,27.70,99.90,1032732,28,19932,-82
2023-08-11 15:05:58,27.70,27.70,27.70,99.90,1032674,28,19909,-81
2023-08-11 15:06:28,27.70,27.70,27.70,99.90,1028586,28,19962,-80
2023-08-11 15:06:59,27.70,27.70,27.70,99.90,1028788,28,20420,-82
2023-08-11 15:07:29,27.70,27.70,27.70,99.90,1028648,28,19909,-83
2023-08-11 15:08:00,27.70,27.70,27.70,99.90,1028923,28,19920,-84
2023-08-11 15:08:30,27.70,27.70,27.70,99.90,1030726,28,19914,-82
2023-08-11 15:09:01,27.70,27.70,27.70,99.90,1031972,28,20241,-83
2023-08-11 15:09:33,27.70,27.70,27.70,99.90,1028474,28,19965,-81
2023-08-11 15:10:03,27.70,27.70,27.70,99.90,1028836,28,20408,-83
2023-08-11 15:10:34,27.70,27.70,27.70,99.90,1028707,28,19909,-81
2023-08-11 15:11:05,27.70,27.70,27.70,99.90,1028809,28,20077,-82
2023-08-11 15:11:35,27.70,27.70,27.70,99.90,1032709,28,19913,-82
2023-08-11 15:12:06,27.50,27.50,27.50,99.90,1028566,28,19917,-83
2023-08-11 15:12:37,27.50,27.50,27.50,99.90,1024715,28,19918,-83
2023-08-11 15:13:07,27.50,27.50,27.50,99.90,1020425,29,19950,-82
2023-08-11 15:13:38,27.50,27.50,27.50,99.90,1021434,28,20396,-82
2023-08-11 15:14:09,27.50,27.50,27.50,99.90,1024307,28,19906,-82
2023-08-11 15:14:40,27.50,27.50,27.50,99.90,1027543,28,20378,-81
2023-08-11 15:15:10,27.50,27.50,27.50,99.90,1032313,28,19913,-81
2023-08-11 15:15:41,27.50,27.50,27.50,99.90,1032911,28,19910,-84
2023-08-11 15:16:11,27.50,27.50,27.50,99.90,1033345,28,19917,-83
2023-08-11 15:16:42,27.50,27.50,27.50,99.90,1034653,28,19953,-83
2023-08-11 15:17:13,27.60,27.60,27.60,99.90,1028495,28,19913,-85
2023-08-11 15:17:44,27.50,27.50,27.50,99.90,1028570,28,19913,-83
2023-08-11 15:18:14,27.50,27.50,27.50,99.90,1029079,28,20009,-82
2023-08-11 15:18:45,27.50,27.50,27.50,99.90,1028853,28,20401,-82
2023-08-11 15:19:16,27.60,27.60,27.60,99.90,1028711,28,20012,-82
2023-08-11 15:19:46,27.60,27.60,27.60,99.90,1028254,28,20380,-81
2023-08-11 15:20:17,27.60,27.60,27.60,99.90,1027579,28,19992,-80
2023-08-11 15:20:47,27.60,27.60,27.60,99.90,1026329,28,20445,-80
2023-08-11 15:21:20,27.60,27.60,27.60,99.90,1029114,28,20415,-82
2023-08-11 15:21:50,27.60,27.60,27.60,99.90,1029514,28,20664,-82
2023-08-11 15:22:21,27.60,27.60,27.60,99.90,1027100,28,20190,-81
2023-08-11 15:22:51,27.60,27.60,27.60,99.90,1028250,28,19960,-83
2023-08-11 15:23:22,27.60,27.60,27.60,99.90,1029288,28,19910,-86
2023-08-11 15:23:53,27.60,27.60,27.60,99.90,1030361,28,20352,-83
2023-08-11 15:24:24,27.60,27.60,27.60,99.90,1030382,28,19914,-84
2023-08-11 15:24:55,27.70,27.70,27.70,99.90,1028943,28,20377,-81
2023-08-11 15:25:25,27.70,27.70,27.70,99.90,1029093,28,19914,-84
2023-08-11 15:25:57,27.70,27.70,27.70,99.90,1028825,28,20905,-80
2023-08-11 15:26:28,27.70,27.70,27.70,99.90,1024435,28,19922,-76
2023-08-11 15:26:58,27.70,27.70,27.70,99.90,1024868,28,19941,-81
2023-08-11 15:27:29,27.70,27.70,27.70,99.90,1024606,28,19910,-81
2023-08-11 15:27:59,27.70,27.70,27.70,99.90,1029252,28,20352,-82
2023-08-11 15:28:30,27.70,27.70,27.70,99.90,1033238,28,20455,-82
2023-08-11 15:29:01,27.70,27.70,27.70,99.90,1033883,28,19913,-82
2023-08-11 15:29:31,27.70,27.70,27.70,99.90,1032571,28,20470,-82
2023-08-11 15:30:02,27.70,27.70,27.70,99.90,1032528,28,20209,-86
2023-08-11 15:30:33,27.70,27.70,27.70,99.90,1032931,28,19925,-82
2023-08-11 15:31:04,27.70,27.70,27.70,99.90,1034201,28,20461,-81
2023-08-11 15:31:35,27.80,27.80,27.80,99.90,1033616,28,19935,-81
2023-08-11 15:32:07,27.70,27.70,27.70,99.90,1035047,28,20341,-85
2023-08-11 15:32:38,27.70,27.70,27.70,99.90,1029382,28,19925,-88
2023-08-11 15:33:09,27.70,27.70,27.70,99.90,1036763,28,19917,-84
2023-08-11 15:33:39,27.70,27.70,27.70,99.90,1033125,28,19967,-85
2023-08-11 15:34:10,27.70,27.70,27.70,99.90,1033787,28,20004,-84
2023-08-11 15:34:41,27.70,27.70,27.70,99.90,1035130,28,19943,-83
2023-08-11 15:35:11,27.60,27.60,27.60,99.90,1033736,28,20019,-83
2023-08-11 15:35:42,27.60,27.60,27.60,99.90,1033470,28,20129,-85
2023-08-11 15:36:12,27.60,27.60,27.60,99.90,1031703,28,19953,-82
2023-08-11 15:36:43,27.60,27.60,27.60,99.90,1032881,28,19937,-84
2023-08-11 15:37:14,27.70,27.70,27.70,99.90,1028780,28,19937,-82
2023-08-11 15:37:44,27.70,27.70,27.70,99.90,1027982,28,19917,-83
2023-08-11 15:38:15,27.70,27.70,27.70,99.90,1030480,28,19943,-80
2023-08-11 15:38:45,27.70,27.70,27.70,99.90,1029665,28,19937,-83
2023-08-11 15:39:16,27.60,27.60,27.60,99.90,1033147,28,20012,-87
2023-08-11 15:39:46,27.60,27.60,27.60,99.90,1035346,28,19910,-84
2023-08-11 15:40:17,27.70,27.70,27.70,99.90,1034907,28,20666,-84
2023-08-11 15:40:48,27.70,27.70,27.70,99.90,1034448,28,19977,-84
2023-08-11 15:41:19,27.80,27.80,27.80,99.90,1026868,28,19910,-81
2023-08-11 15:41:50,27.90,27.90,27.90,99.90,1030440,28,19997,-81
2023-08-11 15:42:21,28.00,28.00,28.00,99.90,1029430,28,19920,-84
2023-08-11 15:42:52,28.10,28.10,28.10,99.90,1025972,28,19949,-81
2023-08-11 15:43:23,28.30,28.30,28.30,99.90,1031020,28,19932,-83
2023-08-11 15:43:53,28.50,28.50,28.50,99.90,1030881,28,20153,-82
2023-08-11 15:44:24,28.70,28.70,28.70,99.90,1030014,28,20041,-86
2023-08-11 15:44:55,28.90,28.90,28.90,99.90,1035452,28,19985,-83
2023-08-11 15:45:25,29.20,29.20,29.20,99.90,1035020,28,20375,-83
2023-08-11 15:45:56,29.40,29.40,29.40,99.90,1030334,28,19920,-84
2023-08-11 15:46:27,29.60,29.60,29.60,99.90,1027886,28,19914,-84
2023-08-11 15:46:57,29.80,29.80,29.80,99.90,1028275,28,20139,-85
2023-08-11 15:47:28,30.00,30.00,30.00,99.90,1027901,28,19914,-81
2023-08-11 15:47:58,30.10,30.10,30.10,99.90,1029166,28,19929,-82
2023-08-11 15:48:29,30.20,30.20,30.20,99.90,1033052,28,19909,-82
2023-08-11 15:49:00,30.20,30.20,30.20,99.90,1030778,28,19945,-86
2023-08-11 15:49:31,30.10,30.10,30.10,99.90,1033638,28,19909,-82
2023-08-11 15:50:02,30.20,30.20,30.20,99.90,1034057,28,20157,-82
2023-08-11 15:50:32,30.20,30.20,30.20,99.90,1035227,28,19969,-82
2023-08-11 15:51:03,29.90,29.90,29.90,99.90,1034534,28,20365,-88
2023-08-11 15:51:34,29.90,29.90,29.90,99.90,1035112,28,20725,-85
2023-08-11 15:52:04,30.10,30.10,30.10,99.90,1035663,28,19914,-83
2023-08-11 15:52:35,29.90,29.90,29.90,99.90,1032123,28,19906,-84
2023-08-11 15:53:06,29.80,29.80,29.80,99.90,1032121,28,19990,-85
2023-08-11 15:53:36,29.60,29.60,29.60,99.90,1030713,28,19918,-83
2023-08-11 15:54:07,29.50,29.50,29.50,99.90,1029507,28,20005,-83
2023-08-11 15:54:37,29.30,29.30,29.30,99.90,1035484,28,19920,-87
2023-08-11 15:55:08,29.30,29.30,29.30,99.90,1029359,28,19925,-82
2023-08-11 15:55:39,29.40,29.40,29.40,99.90,1031787,28,19918,-87
2023-08-11 15:56:09,29.30,29.30,29.30,99.90,1031627,28,19968,-83
2023-08-11 15:56:40,29.10,29.10,29.10,99.90,1025124,28,19917,-84
2023-08-11 15:57:10,29.10,29.10,29.10,99.90,1024499,28,20426,-84
2023-08-11 15:57:41,29.30,29.30,29.30,99.90,1026086,28,20070,-85
2023-08-11 15:58:11,29.30,29.30,29.30,99.90,1025221,28,19906,-82
2023-08-11 15:58:42,29.10,29.10,29.10,99.90,1030671,28,19969,-85
2023-08-11 15:59:12,29.30,29.30,29.30,99.90,1033494,28,19916,-82
2023-08-11 15:59:46,29.30,29.30,29.30,99.90,1033189,28,20391,-84
2023-08-11 16:00:17,29.50,29.50,29.50,99.90,1027382,28,20318,-85
2023-08-11 16:00:48,29.70,29.70,29.70,99.90,1029065,28,19941,-83
2023-08-11 16:01:18,29.90,29.90,29.90,99.90,1029723,28,20139,-85
2023-08-11 16:01:49,30.30,30.30,30.30,99.90,1030120,28,19921,-83
2023-08-11 16:02:20,30.50,30.50,30.50,99.90,1035336,28,19912,-83
2023-08-11 16:02:50,30.50,30.50,30.50,99.90,1035414,28,19909,-84
2023-08-11 16:03:21,30.60,30.60,30.60,99.90,1037850,28,20017,-86
2023-08-11 16:03:52,30.90,30.90,30.90,99.90,1029588,28,19910,-83
2023-08-11 16:04:22,31.10,31.10,31.10,99.90,1035492,28,19948,-84
2023-08-11 16:04:53,31.30,31.30,31.30,99.90,1030531,28,19945,-83
2023-08-11 16:05:24,31.30,31.30,31.30,99.90,1029065,28,19924,-81
2023-08-11 16:05:54,31.40,31.40,31.40,99.90,1028790,28,19926,-83
2023-08-11 16:06:25,31.60,31.60,31.60,99.90,1028896,28,19913,-84
2023-08-11 16:06:55,31.60,31.60,31.60,99.90,1033527,28,19916,-82
2023-08-11 16:07:26,31.70,31.70,31.70,99.90,1034602,28,20556,-82
2023-08-11 16:07:56,32.00,32.00,32.00,99.90,1036012,28,20186,-84
2023-08-11 16:08:27,32.50,32.50,32.50,99.90,1035470,28,19933,-83
2023-08-11 16:08:58,32.80,32.80,32.80,99.90,1033133,28,19909,-85
2023-08-11 16:09:28,33.00,33.00,33.00,99.90,1029910,28,19910,-83
2023-08-11 16:09:59,33.20,33.20,33.20,99.90,1030423,28,19917,-82
2023-08-11 16:10:31,32.90,32.90,32.90,99.90,1030088,28,20471,-83
2023-08-11 16:11:02,32.50,32.50,32.50,99.90,1029621,28,19947,-85
2023-08-11 16:11:33,32.60,32.60,32.60,99.90,1029552,28,19910,-82
2023-08-11 16:12:04,33.00,33.00,33.00,99.90,1026847,28,20009,-85
2023-08-11 16:12:35,33.20,33.20,33.20,99.90,1025472,28,19925,-81
2023-08-11 16:13:05,32.70,32.70,32.70,99.90,1024847,28,20461,-84
2023-08-11 16:13:36,32.80,32.80,32.80,99.90,1031218,28,19939,-82
2023-08-11 16:14:07,33.20,33.20,33.20,99.90,1030058,28,20432,-81
2023-08-11 16:14:38,33.30,33.30,33.30,99.90,1033250,28,19918,-83
2023-08-11 16:15:09,33.20,33.20,33.20,99.90,1034122,28,19919,-84
2023-08-11 16:15:39,33.20,33.20,33.20,99.90,1033897,28,20276,-84
2023-08-11 16:16:11,33.50,33.50,33.50,99.90,1031476,28,20133,-84
2023-08-11 16:16:41,33.70,33.70,33.70,99.90,1032940,28,19913,-84
2023-08-11 16:17:12,34.10,34.10,34.10,99.40,1033071,28,19922,-83
2023-08-11 16:17:42,34.30,34.30,34.30,99.00,1032698,28,19992,-83
2023-08-11 16:18:13,34.60,34.60,34.60,98.50,1033208,28,19910,-85
2023-08-11 16:18:43,34.80,34.80,34.80,98.40,1032850,28,19916,-83
2023-08-11 16:19:14,35.00,35.00,35.00,98.20,1033010,28,19914,-83
2023-08-11 16:19:45,35.00,35.00,35.00,98.40,1032843,28,19964,-84
2023-08-11 16:20:17,34.50,34.50,34.50,98.70,1028763,28,20337,-81
2023-08-11 16:20:47,34.60,34.60,34.60,98.70,1028647,28,19937,-82
2023-08-11 16:21:18,34.20,34.20,34.20,99.20,1028620,28,20429,-83
2023-08-11 16:21:49,33.90,33.90,33.90,99.50,1024659,28,19921,-82
2023-08-11 16:22:19,33.60,33.60,33.60,99.70,1028435,28,20227,-84
2023-08-11 16:22:51,33.50,33.50,33.50,99.70,1029523,28,19914,-86
2023-08-11 16:23:22,34.00,34.00,34.00,99.90,1028596,28,19921,-85
2023-08-11 16:23:52,34.30,34.30,34.30,99.70,1030274,28,19910,-83
2023-08-11 16:24:23,34.50,34.50,34.50,98.90,1028313,28,19921,-84
2023-08-11 16:24:54,34.50,34.50,34.50,99.00,1028501,28,19928,-82
2023-08-11 16:25:25,34.60,34.60,34.60,98.60,1028751,28,20364,-84
2023-08-11 16:25:55,34.90,34.90,34.90,98.30,1033354,28,19921,-84
2023-08-11 16:26:26,35.20,35.20,35.20,98.10,1033480,28,19914,-84
2023-08-11 16:26:57,35.00,35.00,35.00,98.30,1032764,28,19944,-86
2023-08-11 16:27:31,34.80,34.80,34.80,98.20,1032600,28,20348,-82
2023-08-11 16:28:02,34.80,34.80,34.80,98.00,1033005,28,19932,-86
2023-08-11 16:28:33,34.90,34.90,34.90,97.60,1032636,28,19910,-83
2023-08-11 16:29:03,35.00,35.00,35.00,98.40,1033200,28,19910,-83
2023-08-11 16:29:38,35.10,35.10,35.10,98.40,1033127,28,19944,-84
2023-08-11 16:30:10,35.30,35.30,35.30,98.70,1034300,28,20277,-80
2023-08-11 16:30:40,35.10,35.10,35.10,98.40,1032579,28,20275,-86
2023-08-11 16:31:12,35.00,35.00,35.00,98.40,1032867,28,19913,-84
2023-08-11 16:31:43,35.30,35.30,35.30,97.30,1030879,28,20344,-82
2023-08-11 16:32:13,34.90,34.90,34.90,97.70,1028651,28,19909,-84
2023-08-11 16:32:44,35.10,35.10,35.10,97.90,1027979,28,19946,-82
2023-08-11 16:33:14,35.40,35.40,35.40,97.80,1028948,28,19913,-83
2023-08-11 16:33:45,35.30,35.30,35.30,97.80,1028592,28,19938,-83
2023-08-11 16:34:15,35.60,35.60,35.60,97.40,1033345,28,19914,-85
2023-08-11 16:34:46,35.70,35.70,35.70,97.00,1028238,28,19956,-84
2023-08-11 16:35:17,35.80,35.80,35.80,96.90,1026906,28,20013,-87
2023-08-11 16:35:47,35.70,35.70,35.70,97.60,1023310,29,19934,-84
2023-08-11 16:36:18,35.70,35.70,35.70,97.70,1028229,28,20164,-85
2023-08-11 16:36:49,35.60,35.60,35.60,97.00,1028762,28,20347,-81
2023-08-11 16:37:22,35.70,35.70,35.70,97.00,1032482,28,20289,-86
2023-08-11 16:37:53,35.60,35.60,35.60,96.80,1035295,28,19913,-83
2023-08-11 16:38:23,35.30,35.30,35.30,97.40,1031836,28,19923,-83
2023-08-11 16:38:54,35.40,35.40,35.40,96.90,1031579,28,19937,-85
2023-08-11 16:39:25,35.10,35.10,35.10,96.90,1033673,28,19910,-82
2023-08-11 16:39:55,34.80,34.80,34.80,97.30,1032617,28,20623,-81
2023-08-11 16:40:27,34.60,34.60,34.60,97.50,1032204,28,19909,-83
2023-08-11 16:40:58,34.40,34.40,34.40,97.90,1032331,28,20385,-87
2023-08-11 16:41:28,34.20,34.20,34.20,98.00,1033185,28,20155,-83
2023-08-11 16:41:59,34.00,34.00,34.00,97.90,1033482,28,19965,-84
2023-08-11 16:42:29,34.40,34.40,34.40,97.80,1034675,28,19937,-83
2023-08-11 16:43:01,34.00,34.00,34.00,98.00,1034487,28,19916,-83
2023-08-11 16:43:31,33.90,33.90,33.90,98.00,1033560,28,19921,-83
2023-08-11 16:44:02,33.80,33.80,33.80,98.20,1028748,28,19925,-83
2023-08-11 16:44:33,34.30,34.30,34.30,98.20,1025079,28,19914,-83
2023-08-11 16:45:04,34.00,34.00,34.00,98.50,1021590,28,20326,-84
2023-08-11 16:45:34,34.10,34.10,34.10,98.70,1021942,28,20019,-85
2023-08-11 16:46:05,34.00,34.00,34.00,98.50,1027682,28,19921,-80
2023-08-11 16:46:36,34.40,34.40,34.40,98.20,1030694,28,20000,-83
2023-08-11 16:47:07,34.80,34.80,34.80,97.70,1034646,28,19918,-83
2023-08-11 16:47:38,34.50,34.50,34.50,97.70,1033901,28,19921,-83
2023-08-11 16:48:08,34.30,34.30,34.30,97.80,1033345,28,19957,-83
2023-08-11 16:48:39,34.50,34.50,34.50,98.20,1033067,28,19937,-84
2023-08-11 16:49:09,34.50,34.50,34.50,98.10,1033547,28,19947,-83
2023-08-11 16:49:40,34.70,34.70,34.70,97.70,1028230,28,20394,-83
2023-08-11 16:50:11,35.00,35.00,35.00,97.60,1020884,29,19915,-83
2023-08-11 16:50:41,34.60,34.60,34.60,97.80,1024338,28,19914,-83
2023-08-11 16:51:14,34.50,34.50,34.50,97.60,1024605,28,19914,-86
2023-08-11 16:51:44,34.50,34.50,34.50,97.30,1031278,28,19914,-82
2023-08-11 16:52:15,34.30,34.30,34.30,97.40,1033852,28,19953,-86
2023-08-11 16:52:45,34.20,34.20,34.20,97.50,1034252,28,19935,-81
2023-08-11 16:53:18,34.20,34.20,34.20,97.50,1033821,28,19917,-83
2023-08-11 16:53:49,34.00,34.00,34.00,97.50,1033081,28,19945,-81
2023-08-11 16:54:20,33.80,33.80,33.80,97.60,1032715,28,19911,-83
2023-08-11 16:54:50,33.60,33.60,33.60,97.50,1033136,28,20000,-82
2023-08-11 16:55:21,33.40,33.40,33.40,98.10,1032756,28,19921,-81
2023-08-11 16:55:52,33.40,33.40,33.40,97.90,1033283,28,19913,-84
2023-08-11 16:56:22,33.40,33.40,33.40,97.80,1031939,28,19936,-83
2023-08-11 16:56:53,33.20,33.20,33.20,98.80,1028384,28,19933,-84
2023-08-11 16:57:23,33.00,33.00,33.00,98.60,1028607,28,19973,-84
2023-08-11 16:57:54,33.00,33.00,33.00,98.40,1030832,28,20004,-85
2023-08-11 16:58:24,32.80,32.80,32.80,98.30,1029466,28,19913,-82
2023-08-11 16:58:55,32.70,32.70,32.70,98.20,1033140,28,20436,-84
2023-08-11 16:59:25,32.50,32.50,32.50,98.40,1033263,28,19924,-83
2023-08-11 16:59:56,32.20,32.20,32.20,98.80,1034323,28,19909,-85
2023-08-11 17:00:27,32.00,32.00,32.00,98.80,1034053,28,19961,-83
2023-08-11 17:00:58,32.20,32.20,32.20,98.50,1034825,28,19909,-83
2023-08-11 17:01:28,32.10,32.10,32.10,98.80,1033460,28,19951,-81
2023-08-11 17:01:59,31.70,31.70,31.70,99.20,1029939,28,19910,-83
2023-08-11 17:02:29,31.70,31.70,31.70,99.20,1021262,29,19997,-82
2023-08-11 17:03:00,31.40,31.40,31.40,99.90,1020624,28,19926,-82
2023-08-11 17:03:30,31.30,31.30,31.30,99.40,1024867,28,19910,-83
2023-08-11 17:04:01,31.00,31.00,31.00,99.90,1024294,28,19935,-80
2023-08-11 17:04:31,30.70,30.70,30.70,99.90,1024406,28,19937,-82
2023-08-11 17:05:02,30.60,30.60,30.60,99.90,1020678,28,19915,-82
2023-08-11 17:05:33,30.60,30.60,30.60,99.90,1024851,28,20221,-83
2023-08-11 17:06:04,30.60,30.60,30.60,99.90,1029756,28,19940,-82
2023-08-11 17:06:34,30.50,30.50,30.50,99.90,1034074,28,19921,-86
2023-08-11 17:07:05,30.40,30.40,30.40,99.90,1034020,28,19920,-82
2023-08-11 17:07:35,30.20,30.20,30.20,99.90,1031998,28,19917,-83
2023-08-11 17:08:08,30.20,30.20,30.20,99.90,1032639,28,20348,-82
2023-08-11 17:08:39,30.20,30.20,30.20,99.90,1033081,28,19947,-82
2023-08-11 17:09:09,30.00,30.00,30.00,99.90,1030162,28,20048,-83
2023-08-11 17:09:40,29.80,29.80,29.80,99.90,1028563,28,19920,-81
2023-08-11 17:10:11,29.50,29.50,29.50,99.90,1028589,28,20439,-84
2023-08-11 17:10:41,29.40,29.40,29.40,99.90,1029110,28,19910,-82
2023-08-11 17:11:12,29.20,29.20,29.20,99.90,1028347,28,19914,-83
2023-08-11 17:11:42,29.20,29.20,29.20,99.90,1028544,28,19956,-83
2023-08-11 17:12:13,29.00,29.00,29.00,99.90,1028410,28,19949,-83
2023-08-11 17:12:44,28.80,28.80,28.80,99.90,1028716,28,19996,-81
2023-08-11 17:13:14,28.70,28.70,28.70,99.90,1033777,28,20174,-85
2023-08-11 17:13:47,28.70,28.70,28.70,99.90,1035787,28,19937,-81
2023-08-11 17:14:17,28.80,28.80,28.80,99.90,1025143,28,20354,-86
2023-08-11 17:14:48,28.80,28.80,28.80,99.90,1037234,28,19996,-82
2023-08-11 17:15:20,28.70,28.70,28.70,99.90,1033546,28,19920,-82
2023-08-11 17:15:51,28.70,28.70,28.70,99.90,1030007,28,19929,-82
2023-08-11 17:16:21,28.60,28.60,28.60,99.90,1033945,28,19914,-82
2023-08-11 17:16:52,28.60,28.60,28.60,99.90,1031179,28,19913,-83
2023-08-11 17:17:23,28.20,28.20,28.20,99.90,1028513,28,19918,-83
2023-08-11 17:17:53,28.00,28.00,28.00,99.90,1024652,28,19940,-84
2023-08-11 17:18:24,27.90,27.90,27.90,99.90,1020520,29,19942,-81
2023-08-11 17:18:54,27.90,27.90,27.90,99.90,1014852,29,19942,-84
2023-08-11 17:19:25,27.90,27.90,27.90,99.90,1018985,28,19911,-81
2023-08-11 17:19:55,27.90,27.90,27.90,99.90,1019984,29,19924,-82
2023-08-11 17:20:27,27.90,27.90,27.90,99.90,1023445,28,20008,-82
2023-08-11 17:20:58,27.90,27.90,27.90,99.90,1018006,29,20170,-81
2023-08-11 17:21:28,27.90,27.90,27.90,99.90,1024471,28,20032,-83
2023-08-11 17:22:00,27.80,27.80,27.80,99.90,1031440,28,19958,-82
2023-08-11 17:22:30,27.80,27.80,27.80,99.90,1034037,28,19988,-85
2023-08-11 17:23:01,27.70,27.70,27.70,99.90,1034788,28,20012,-82
2023-08-11 17:23:32,27.60,27.60,27.60,99.90,1031727,28,20438,-83
2023-08-11 17:24:03,27.50,27.50,27.50,99.90,1033119,28,20982,-82
2023-08-11 17:24:33,27.50,27.50,27.50,99.90,1032955,28,20097,-85
2023-08-11 17:25:04,27.50,27.50,27.50,99.90,1035198,28,20343,-82
2023-08-11 17:25:35,27.40,27.40,27.40,99.90,1033078,28,19984,-82
2023-08-11 17:26:05,27.20,27.20,27.20,99.90,1032811,28,19964,-81
2023-08-11 17:26:36,27.10,27.10,27.10,99.90,1034223,28,20390,-84
2023-08-11 17:27:07,27.10,27.10,27.10,99.90,1034034,28,19910,-80
2023-08-11 17:27:38,27.20,27.20,27.20,99.90,1032995,28,19920,-81
2023-08-11 17:28:08,27.20,27.20,27.20,99.90,1033273,28,20040,-82
2023-08-11 17:28:39,27.10,27.10,27.10,99.90,1033207,28,19936,-80
2023-08-11 17:29:09,27.10,27.10,27.10,99.90,1032577,28,20392,-82
2023-08-11 17:29:43,27.10,27.10,27.10,99.90,1032435,28,20254,-80
2023-08-11 17:30:14,27.10,27.10,27.10,99.90,1029478,28,19921,-83
2023-08-11 17:30:45,27.10,27.10,27.10,99.90,1032930,28,19917,-81
2023-08-11 17:31:15,27.00,27.00,27.00,99.90,1033781,28,20075,-81
2023-08-11 17:31:46,27.00,27.00,27.00,99.90,1032186,28,20289,-82
2023-08-11 17:32:17,27.00,27.00,27.00,99.90,1031963,28,20377,-80
2023-08-11 17:32:48,26.90,26.90,26.90,99.90,1032395,28,20423,-80
2023-08-11 17:33:18,26.90,26.90,26.90,99.90,1032217,28,20419,-81
2023-08-11 17:33:49,26.90,26.90,26.90,99.90,1032599,28,19983,-82
2023-08-11 17:34:19,26.90,26.90,26.90,99.90,1032367,28,19968,-80
2023-08-11 17:34:50,26.90,26.90,26.90,99.90,1028221,28,20203,-81
2023-08-11 17:35:21,26.90,26.90,26.90,99.90,1028281,28,19910,-81
2023-08-11 17:35:51,26.90,26.90,26.90,99.90,1028291,28,19917,-84
2023-08-11 17:36:26,26.70,26.70,26.70,99.90,1026707,28,19909,-81
2023-08-11 17:36:57,26.70,26.70,26.70,99.90,1031881,28,19916,-82
2023-08-11 17:37:28,26.70,26.70,26.70,99.90,1032803,28,20000,-80
2023-08-11 17:37:58,26.70,26.70,26.70,99.90,1031924,28,19918,-80
2023-08-11 17:38:29,26.70,26.70,26.70,99.90,1032987,28,20198,-81
2023-08-11 17:39:00,26.60,26.60,26.60,99.90,1032424,28,20008,-81
2023-08-11 17:39:30,26.50,26.50,26.50,99.90,1028369,28,19996,-83
2023-08-11 17:40:01,26.50,26.50,26.50,99.90,1028256,28,19910,-82
2023-08-11 17:40:32,26.50,26.50,26.50,99.90,1029439,28,20277,-82
2023-08-11 17:41:02,26.50,26.50,26.50,99.90,1028865,28,19910,-81
2023-08-11 17:41:33,26.50,26.50,26.50,99.90,1032299,28,20452,-81
2023-08-11 17:42:05,26.40,26.40,26.40,99.90,1033797,28,19918,-84
2023-08-11 17:42:35,26.30,26.30,26.30,99.90,1025825,28,20204,-81
2023-08-11 17:43:06,26.30,26.30,26.30,99.90,1032876,28,19913,-81
2023-08-11 17:43:36,26.30,26.30,26.30,99.90,1028384,28,19914,-81
2023-08-11 17:44:07,26.30,26.30,26.30,99.90,1028576,28,19913,-81
2023-08-11 17:44:38,26.20,26.20,26.20,99.90,1028204,28,19914,-82
2023-08-11 17:45:08,26.20,26.20,26.20,99.90,1028349,28,19918,-82
2023-08-11 17:45:39,26.10,26.10,26.10,99.90,1030273,28,19918,-82
2023-08-11 17:46:09,26.10,26.10,26.10,99.90,1032380,28,20013,-82
2023-08-11 17:46:40,26.00,26.00,26.00,99.90,1032333,28,20313,-80
2023-08-11 17:47:10,26.00,26.00,26.00,99.90,1028181,28,19980,-82
2023-08-11 17:47:43,26.00,26.00,26.00,99.90,1028383,28,19944,-81
2023-08-11 17:48:13,25.90,25.90,25.90,99.90,1028081,28,20051,-82
2023-08-11 17:48:44,25.80,25.80,25.80,99.90,1029355,28,19917,-81
2023-08-11 17:49:15,25.80,25.80,25.80,99.90,1033933,28,19917,-82
2023-08-11 17:49:45,25.80,25.80,25.80,99.90,1033170,28,19921,-82
2023-08-11 17:50:16,25.70,25.70,25.70,99.90,1033306,28,19905,-82
2023-08-11 17:50:46,25.70,25.70,25.70,99.90,1032568,28,20032,-81
2023-08-11 17:51:17,25.60,25.60,25.60,99.90,1030056,28,20781,-82
2023-08-11 17:51:47,25.60,25.60,25.60,99.90,1033526,28,19910,-84
2023-08-11 17:52:21,25.60,25.60,25.60,99.90,1027423,28,19911,-83
2023-08-11 17:52:52,25.60,25.60,25.60,99.90,1026680,28,19918,-83
2023-08-11 17:53:22,25.60,25.60,25.60,99.90,1034400,28,20015,-82
2023-08-11 17:53:53,25.60,25.60,25.60,99.90,1030721,28,19917,-83
2023-08-11 17:54:24,25.50,25.50,25.50,99.90,1029773,28,19968,-84
2023-08-11 17:54:55,25.50,25.50,25.50,99.90,1031026,28,19914,-80
2023-08-11 17:55:25,25.50,25.50,25.50,99.90,1029970,28,20409,-80
2023-08-11 17:55:56,25.50,25.50,25.50,99.90,1032338,28,20430,-81
2023-08-11 17:56:27,25.50,25.50,25.50,99.90,1033220,28,19913,-81
2023-08-11 17:56:57,25.40,25.40,25.40,99.90,1028907,28,19964,-82
2023-08-11 17:57:29,25.40,25.40,25.40,99.90,1029126,28,19921,-81
2023-08-11 17:57:59,25.40,25.40,25.40,99.90,1028345,28,20621,-82
2023-08-11 17:58:30,25.30,25.30,25.30,99.90,1028717,28,20417,-83
2023-08-11 17:59:00,25.30,25.30,25.30,99.90,1027407,28,19917,-82
2023-08-11 17:59:31,25.20,25.20,25.20,99.90,1024677,28,19990,-83
2023-08-11 18:00:03,25.20,25.20,25.20,99.90,1025535,28,19917,-81
2023-08-11 18:00:34,25.20,25.20,25.20,99.90,1025503,28,19910,-81
2023-08-11 18:01:05,25.20,25.20,25.20,99.90,1027897,28,20292,-82
2023-08-11 18:01:36,25.20,25.20,25.20,99.90,1027541,28,19920,-81
2023-08-11 18:02:06,25.10,25.10,25.10,99.90,1025718,28,20169,-81
2023-08-11 18:02:37,25.10,25.10,25.10,99.90,1025434,28,19921,-82
2023-08-11 18:03:07,25.10,25.10,25.10,99.90,1025681,28,20377,-84
2023-08-11 18:03:38,25.10,25.10,25.10,99.90,1028252,28,19910,-82
2023-08-11 18:04:09,25.00,25.00,25.00,99.90,1024845,28,19921,-86
2023-08-11 18:04:39,25.00,25.00,25.00,99.90,1024964,28,19943,-80
2023-08-11 18:05:10,25.00,25.00,25.00,99.90,1022525,28,20360,-83
2023-08-11 18:05:40,25.00,25.00,25.00,99.90,1028953,28,19917,-81
2023-08-11 18:06:11,24.90,24.90,24.90,99.90,1024528,28,19945,-85
2023-08-11 18:06:42,24.90,24.90,24.90,99.90,1029167,28,19956,-81
2023-08-11 18:07:13,24.90,24.90,24.90,99.90,1024475,28,19984,-84
2023-08-11 18:07:44,24.90,24.90,24.90,99.90,1028036,28,19998,-81
2023-08-11 18:08:15,24.90,24.90,24.90,99.90,1030692,28,19975,-82
2023-08-11 18:08:45,24.80,24.80,24.80,99.90,1031853,28,19917,-82
2023-08-11 18:09:16,24.80,24.80,24.80,99.90,1026331,28,19918,-82
2023-08-11 18:09:46,24.80,24.80,24.80,99.90,1027608,28,19984,-81
2023-08-11 18:10:17,24.80,24.80,24.80,99.90,1025389,28,20009,-81
2023-08-11 18:10:47,24.70,24.70,24.70,99.90,1026827,28,20409,-82
2023-08-11 18:11:18,24.70,24.70,24.70,99.90,1026814,28,19910,-81
2023-08-11 18:11:48,24.80,24.80,24.80,99.90,1026890,28,19905,-83
2023-08-11 18:12:19,24.70,24.70,24.70,99.90,1027978,28,20388,-82
2023-08-11 18:12:50,24.70,24.70,24.70,99.90,1022788,28,20204,-84
2023-08-11 18:13:20,24.70,24.70,24.70,99.90,1024762,28,19921,-81
2023-08-11 18:13:51,24.70,24.70,24.70,99.90,1028419,28,20368,-84
2023-08-11 18:14:22,24.60,24.60,24.60,99.90,1027346,28,20460,-82
2023-08-11 18:14:54,24.60,24.60,24.60,99.90,1031817,28,19906,-82
2023-08-11 18:15:24,24.60,24.60,24.60,99.90,1030630,28,19917,-81
2023-08-11 18:15:55,24.50,24.50,24.50,99.90,1028253,28,19914,-83
2023-08-11 18:16:26,24.50,24.50,24.50,99.90,1031608,28,19911,-82
2023-08-11 18:16:57,24.50,24.50,24.50,99.90,1026487,28,19910,-83
2023-08-11 18:17:28,24.50,24.50,24.50,99.90,1027042,28,20334,-83
2023-08-11 18:17:58,24.50,24.50,24.50,99.90,1025124,28,20306,-81
2023-08-11 18:18:29,24.50,24.50,24.50,99.90,1020496,29,20045,-85
2023-08-11 18:19:00,24.40,24.40,24.40,99.90,1021574,28,19910,-82
2023-08-11 18:19:30,24.40,24.40,24.40,99.90,1027813,28,19945,-85
2023-08-11 18:20:01,24.40,24.40,24.40,99.90,1028068,28,20354,-82
2023-08-11 18:20:32,24.30,24.30,24.30,99.90,1029691,28,20357,-84
2023-08-11 18:21:03,24.30,24.30,24.30,99.90,1028701,28,19957,-81
2023-08-11 18:21:33,24.30,24.30,24.30,99.90,1030055,28,19909,-81
2023-08-11 18:22:04,24.30,24.30,24.30,99.90,1025902,28,19909,-81
2023-08-11 18:22:34,24.30,24.30,24.30,99.90,1025442,28,19914,-81
2023-08-11 18:23:05,24.20,24.20,24.20,99.90,1028762,28,20029,-81
2023-08-11 18:23:35,24.20,24.20,24.20,99.90,1032043,28,19921,-83
2023-08-11 18:24:06,24.20,24.20,24.20,99.90,1033672,28,19948,-82
2023-08-11 18:24:37,24.10,24.10,24.10,99.90,1031631,28,19916,-81
2023-08-11 18:25:08,24.10,24.10,24.10,99.90,1033826,28,19915,-85
2023-08-11 18:25:38,24.10,24.10,24.10,99.90,1029641,28,19910,-81
2023-08-11 18:26:09,24.00,24.00,24.00,99.90,1028124,28,19997,-82
2023-08-11 18:26:39,24.00,24.00,24.00,99.90,1029502,28,20000,-81
2023-08-11 18:27:10,24.00,24.00,24.00,99.90,1024910,28,19920,-83
2023-08-11 18:27:41,23.90,23.90,23.90,99.90,1020277,29,19915,-86
2023-08-11 18:28:12,23.90,23.90,23.90,99.90,1022684,28,20409,-82
2023-08-11 18:28:42,23.90,23.90,23.90,99.90,1019074,29,19915,-81
2023-08-11 18:29:16,23.90,23.90,23.90,99.90,1024943,28,20508,-82
2023-08-11 18:29:46,23.80,23.80,23.80,99.90,1025703,28,19945,-84
2023-08-11 18:30:17,23.80,23.80,23.80,99.90,1029077,28,20396,-81
2023-08-11 18:30:47,23.80,23.80,23.80,99.90,1025462,28,20338,-84
2023-08-11 18:31:18,23.80,23.80,23.80,99.90,1025094,28,19914,-81
2023-08-11 18:31:49,23.70,23.70,23.70,99.90,1028856,28,19914,-84
2023-08-11 18:32:19,23.80,23.80,23.80,99.90,1027945,28,20053,-80
2023-08-11 18:32:50,23.70,23.70,23.70,99.90,1027354,28,19909,-82
2023-08-11 18:33:22,23.70,23.70,23.70,99.90,1028331,28,19914,-81
2023-08-11 18:33:53,23.70,23.70,23.70,99.90,1028912,28,19941,-83
2023-08-11 18:34:24,23.70,23.70,23.70,99.90,1023632,28,19909,-84
2023-08-11 18:34:54,23.70,23.70,23.70,99.90,1020919,28,19914,-82
2023-08-11 18:35:25,23.60,23.60,23.60,99.90,1018614,28,19934,-85
2023-08-11 18:35:56,23.60,23.60,23.60,99.90,1024178,28,19922,-85
2023-08-11 18:36:27,23.60,23.60,23.60,99.90,1025637,28,20001,-83
2023-08-11 18:36:57,23.60,23.60,23.60,99.90,1027422,28,19917,-81
2023-08-11 18:37:28,23.60,23.60,23.60,99.90,1026532,28,19953,-84
2023-08-11 18:37:58,23.60,23.60,23.60,99.90,1028281,28,19970,-83
2023-08-11 18:38:29,23.50,23.50,23.50,99.90,1025639,28,19994,-84
2023-08-11 18:38:59,23.50,23.50,23.50,99.90,1022125,28,19973,-81
2023-08-11 18:39:30,23.50,23.50,23.50,99.90,1027183,28,19909,-82
2023-08-11 18:40:04,23.50,23.50,23.50,99.90,1030845,28,19995,-81
2023-08-11 18:40:34,23.50,23.50,23.50,99.90,1030605,28,19914,-82
2023-08-11 18:41:05,23.40,23.40,23.40,99.90,1023824,28,19914,-85
2023-08-11 18:41:35,23.40,23.40,23.40,99.90,1028497,28,20385,-82
2023-08-11 18:42:06,23.40,23.40,23.40,99.90,1027964,28,21089,-85
2023-08-11 18:42:37,23.40,23.40,23.40,99.90,1029611,28,19960,-81
2023-08-11 18:43:07,23.40,23.40,23.40,99.90,1023162,28,19953,-85
2023-08-11 18:43:38,23.40,23.40,23.40,99.90,1019290,29,20314,-82
2023-08-11 18:44:08,23.30,23.30,23.30,99.90,1018125,29,19978,-83
2023-08-11 18:44:39,23.40,23.40,23.40,99.90,1019392,28,19915,-81
2023-08-11 18:45:09,23.30,23.30,23.30,99.90,1020673,28,19937,-82
2023-08-11 18:45:40,23.30,23.30,23.30,99.90,1021655,28,20001,-81
2023-08-11 18:46:11,23.30,23.30,23.30,99.90,1023263,28,20005,-83
2023-08-11 18:46:41,23.20,23.20,23.20,99.90,1026580,28,19929,-83
2023-08-11 18:47:12,23.20,23.20,23.20,99.90,1028936,28,19926,-81
2023-08-11 18:47:43,23.20,23.20,23.20,99.90,1028860,28,19945,-84
2023-08-11 18:48:14,23.20,23.20,23.20,99.90,1027180,28,19917,-82
2023-08-11 18:48:47,23.20,23.20,23.20,99.90,1028635,28,19914,-86
2023-08-11 18:49:18,23.10,23.10,23.10,99.90,1024704,28,19917,-82
2023-08-11 18:49:49,23.10,23.10,23.10,99.90,1030760,28,20274,-84
2023-08-11 18:50:19,23.10,23.10,23.10,99.90,1024576,28,19921,-81
2023-08-11 18:50:50,23.10,23.10,23.10,99.90,1028843,28,19914,-84
2023-08-11 18:51:21,23.10,23.10,23.10,99.90,1024380,28,19918,-83
2023-08-11 18:51:52,23.10,23.10,23.10,99.90,1023248,28,20600,-81
2023-08-11 18:52:22,23.00,23.00,23.00,99.90,1029014,28,19987,-83
2023-08-11 18:52:53,23.00,23.00,23.00,99.90,1026861,28,19913,-81
2023-08-11 18:53:24,23.00,23.00,23.00,99.90,1027432,28,20437,-84
2023-08-11 18:53:55,23.00,23.00,23.00,99.90,1029119,28,19910,-81
2023-08-11 18:54:25,23.00,23.00,23.00,99.90,1028415,28,19912,-83
2023-08-11 18:54:56,23.00,23.00,23.00,99.90,1021128,28,19910,-82
2023-08-11 18:55:27,23.00,23.00,23.00,99.90,1026741,28,20490,-83
2023-08-11 18:55:58,22.90,22.90,22.90,99.90,1017459,29,19919,-86
2023-08-11 18:56:29,22.90,22.90,22.90,99.90,1026514,28,19986,-82
2023-08-11 18:57:00,22.90,22.90,22.90,99.90,1023390,28,20448,-82
2023-08-11 18:57:30,22.90,22.90,22.90,99.90,1020768,28,19962,-83
2023-08-11 18:58:01,22.90,22.90,22.90,99.90,1025055,28,19918,-81
2023-08-11 18:58:31,22.90,22.90,22.90,99.90,1024717,28,19921,-82
2023-08-11 18:59:02,22.90,22.90,22.90,99.90,1023324,28,19924,-81
2023-08-11 18:59:32,22.80,22.80,22.80,99.90,1028592,28,20333,-81
2023-08-11 19:00:04,22.80,22.80,22.80,99.90,1026285,28,20253,-81
2023-08-11 19:00:35,22.80,22.80,22.80,99.90,1025421,28,19918,-81
2023-08-11 19:01:05,22.80,22.80,22.80,99.90,1029134,28,19914,-85
2023-08-11 19:01:37,22.80,22.80,22.80,99.90,1029458,28,20333,-82
2023-08-11 19:02:09,22.80,22.80,22.80,99.90,1025154,28,19979,-81
2023-08-11 19:02:40,22.70,22.70,22.70,99.90,1025161,28,20374,-81
2023-08-11 19:03:10,22.70,22.70,22.70,99.90,1026883,28,19906,-82
2023-08-11 19:03:41,22.70,22.70,22.70,99.90,1029239,28,20329,-80
2023-08-11 19:04:12,22.70,22.70,22.70,99.90,1032712,28,19941,-81
2023-08-11 19:04:42,22.70,22.70,22.70,99.90,1033101,28,19913,-82
2023-08-11 19:05:13,22.70,22.70,22.70,99.90,1031379,28,20285,-80
2023-08-11 19:05:43,22.60,22.60,22.60,99.90,1032919,28,20047,-83
2023-08-11 19:06:14,22.60,22.60,22.60,99.90,1031057,28,19913,-80
2023-08-11 19:06:45,22.60,22.60,22.60,99.90,1034561,28,19920,-83
2023-08-11 19:07:15,22.60,22.60,22.60,99.90,1027510,28,20360,-83
2023-08-11 19:07:46,22.60,22.60,22.60,99.90,1029134,28,20161,-82
2023-08-11 19:08:16,22.60,22.60,22.60,99.90,1027565,28,19945,-81
2023-08-11 19:08:47,22.50,22.50,22.50,99.90,1028941,28,19914,-81
2023-08-11 19:09:17,22.50,22.50,22.50,99.90,1027142,28,19918,-82
2023-08-11 19:09:50,22.50,22.50,22.50,99.90,1024275,28,19989,-83
2023-08-11 19:10:20,22.50,22.50,22.50,99.90,1027437,28,19997,-82
2023-08-11 19:10:51,22.50,22.50,22.50,99.90,1028619,28,19920,-82
2023-08-11 19:11:23,22.50,22.50,22.50,99.90,1027512,28,19949,-83
2023-08-11 19:11:54,22.50,22.50,22.50,99.90,1029182,28,20000,-82
2023-08-11 19:12:24,22.50,22.50,22.50,99.90,1029088,28,19913,-83
2023-08-11 19:12:55,22.50,22.50,22.50,99.90,1027913,28,19917,-82
2023-08-11 19:13:26,22.40,22.40,22.40,99.90,1028849,28,20301,-84
2023-08-11 19:13:56,22.40,22.40,22.40,99.90,1027731,28,19924,-85
2023-08-11 19:14:27,22.40,22.40,22.40,99.90,1028821,28,20003,-84
2023-08-11 19:14:57,22.40,22.40,22.40,99.90,1028921,28,20144,-82
2023-08-11 19:15:28,22.40,22.40,22.40,99.90,1026174,28,19914,-86
2023-08-11 19:15:58,22.40,22.40,22.40,99.90,1020847,29,19920,-81
2023-08-11 19:16:29,22.40,22.40,22.40,99.90,1024104,28,20004,-82
2023-08-11 19:17:00,22.30,22.30,22.30,99.90,1027046,28,20457,-81
2023-08-11 19:17:30,22.30,22.30,22.30,99.90,1024626,28,19958,-82
2023-08-11 19:18:01,22.30,22.30,22.30,99.90,1027587,28,19920,-81
2023-08-11 19:18:31,22.30,22.30,22.30,99.90,1025879,28,20454,-82
2023-08-11 19:19:02,22.30,22.30,22.30,99.90,1023314,28,20048,-81
2023-08-11 19:19:33,22.30,22.30,22.30,99.90,1026974,28,19913,-80
2023-08-11 19:20:04,22.20,22.20,22.20,99.90,1026915,28,20000,-84
2023-08-11 19:20:35,22.20,22.20,22.20,99.90,1027194,28,19934,-82
2023-08-11 19:21:05,22.20,22.20,22.20,99.90,1028469,28,19909,-84
2023-08-11 19:21:36,22.20,22.20,22.20,99.90,1028894,28,19956,-81
2023-08-11 19:22:07,22.20,22.20,22.20,99.90,1028368,28,19932,-85
2023-08-11 19:22:37,22.20,22.20,22.20,99.90,1027015,28,19961,-82
2023-08-11 19:23:08,22.20,22.20,22.20,99.90,1026861,28,19921,-83
2023-08-11 19:23:38,22.20,22.20,22.20,99.90,1027758,28,19965,-82
2023-08-11 19:24:10,22.10,22.10,22.10,99.90,1027053,28,19910,-83
2023-08-11 19:24:40,22.20,22.20,22.20,99.90,1029459,28,19917,-82
2023-08-11 19:25:11,22.10,22.10,22.10,99.90,1030383,28,19933,-81
2023-08-11 19:25:42,22.10,22.10,22.10,99.90,1026555,28,20456,-81
2023-08-11 19:26:12,22.10,22.10,22.10,99.90,1024819,28,20005,-83
2023-08-11 19:26:44,22.10,22.10,22.10,99.90,1030651,28,20637,-83
2023-08-11 19:27:15,22.10,22.10,22.10,99.90,1031139,28,20365,-83
2023-08-11 19:27:45,22.10,22.10,22.10,99.90,1028969,28,20001,-83
2023-08-11 19:28:16,22.10,22.10,22.10,99.90,1029192,28,19925,-81
2023-08-11 19:28:46,22.10,22.10,22.10,99.90,1027282,28,19933,-84
2023-08-11 19:29:18,22.10,22.10,22.10,99.90,1026632,28,19914,-81
2023-08-11 19:29:48,22.10,22.10,22.10,99.90,1026759,28,19918,-81
2023-08-11 19:30:19,22.10,22.10,22.10,99.90,1026151,28,19933,-82
2023-08-11 19:30:50,22.00,22.00,22.00,99.90,1025423,28,20425,-84
2023-08-11 19:31:21,22.00,22.00,22.00,99.90,1026662,28,19919,-84
2023-08-11 19:31:52,22.00,22.00,22.00,99.90,1028388,28,19910,-82
2023-08-11 19:32:22,22.00,22.00,22.00,99.90,1026886,28,20154,-85
2023-08-11 19:32:53,22.00,22.00,22.00,99.90,1023731,28,20394,-82
2023-08-11 19:33:24,22.00,22.00,22.00,99.90,1025583,28,19913,-83
2023-08-11 19:33:54,22.00,22.00,22.00,99.90,1029022,28,19921,-82
2023-08-11 19:34:25,22.00,22.00,22.00,99.90,1022985,28,19906,-83
2023-08-11 19:34:55,21.90,21.90,21.90,99.90,1029333,28,19917,-82
2023-08-11 19:35:26,21.90,21.90,21.90,99.90,1028741,28,19917,-86
2023-08-11 19:35:57,21.90,21.90,21.90,99.90,1028864,28,20399,-80
2023-08-11 19:36:28,22.00,22.00,22.00,99.90,1022309,29,19921,-84
2023-08-11 19:36:59,22.00,22.00,22.00,99.90,1028542,28,19949,-80
2023-08-11 19:37:29,22.00,22.00,22.00,99.90,1019627,28,20431,-87
2023-08-11 19:38:00,21.90,21.90,21.90,99.90,1028887,28,20009,-81
2023-08-11 19:38:30,21.90,21.90,21.90,99.90,1028620,28,19921,-82
2023-08-11 19:39:02,21.90,21.90,21.90,99.90,1024690,28,20152,-83
2023-08-11 19:39:33,21.90,21.90,21.90,99.90,1026997,28,19968,-81
2023-08-11 19:40:04,21.90,21.90,21.90,99.90,1028577,28,20319,-84
2023-08-11 19:40:34,21.90,21.90,21.90,99.90,1029495,28,19914,-83
2023-08-11 19:41:05,21.90,21.90,21.90,99.90,1030628,28,19910,-81
2023-08-11 19:41:36,21.80,21.80,21.80,99.90,1031490,28,19917,-80
2023-08-11 19:42:06,21.80,21.80,21.80,99.90,1030422,28,19924,-80
2023-08-11 19:42:37,21.80,21.80,21.80,99.90,1027511,28,20274,-82
2023-08-11 19:43:07,21.80,21.80,21.80,99.90,1028592,28,19945,-83
2023-08-11 19:43:38,21.80,21.80,21.80,99.90,1029594,28,20004,-83
2023-08-11 19:44:10,21.80,21.80,21.80,99.90,1026897,28,19926,-81
2023-08-11 19:44:42,21.70,21.70,21.70,99.90,1028789,28,19910,-83
2023-08-11 19:45:13,21.80,21.80,21.80,99.90,1027017,28,19914,-81
2023-08-11 19:45:45,21.70,21.70,21.70,99.90,1025124,28,19910,-83
2023-08-11 19:46:16,21.70,21.70,21.70,99.90,1025096,28,19914,-82
2023-08-11 19:46:50,21.70,21.70,21.70,99.90,1030128,28,19905,-85
2023-08-11 19:47:21,21.70,21.70,21.70,99.90,1027656,28,19917,-85
2023-08-11 19:47:52,21.70,21.70,21.70,99.90,1025901,28,19922,-84
2023-08-11 19:48:22,21.70,21.70,21.70,99.90,1017122,28,19914,-88
2023-08-11 19:48:53,21.70,21.70,21.70,99.90,1020405,29,19921,-81
2023-08-11 19:49:24,21.70,21.70,21.70,99.90,1019113,29,19961,-83
2023-08-11 19:49:54,21.70,21.70,21.70,99.90,1020822,28,19919,-81
2023-08-11 19:50:25,21.70,21.70,21.70,99.90,1022254,28,20642,-82
2023-08-11 19:50:58,21.70,21.70,21.70,99.90,1021995,28,19971,-82
2023-08-11 19:51:29,21.60,21.60,21.60,99.90,1023630,28,19918,-82
2023-08-11 19:51:59,21.70,21.70,21.70,99.90,1018260,28,20446,-83
2023-08-11 19:52:30,21.70,21.70,21.70,99.90,1023627,28,20893,-82
2023-08-11 19:53:01,21.60,21.60,21.60,99.90,1023232,28,19922,-85
2023-08-11 19:53:39,21.60,21.60,21.60,99.90,1020811,28,19915,-82
2023-08-11 19:54:09,21.60,21.60,21.60,99.90,1023667,28,19921,-83
2023-08-11 19:54:40,21.60,21.60,21.60,99.90,1022850,28,20289,-84
2023-08-11 19:55:10,21.60,21.60,21.60,99.90,1019226,28,19906,-82
2023-08-11 19:55:44,21.60,21.60,21.60,99.90,1022944,28,20044,-84
2023-08-11 19:56:15,21.60,21.60,21.60,99.90,1020495,28,19918,-84
2023-08-11 19:56:45,21.60,21.60,21.60,99.90,1021083,28,19915,-86
2023-08-11 19:57:16,21.60,21.60,21.60,99.90,1024957,28,19947,-83
2023-08-11 19:57:46,21.60,21.60,21.60,99.90,1024738,28,19910,-84
2023-08-11 19:58:17,21.60,21.60,21.60,99.90,1019919,29,20355,-83
2023-08-11 19:58:47,21.60,21.60,21.60,99.90,1016855,29,20320,-83
2023-08-11 19:59:18,21.60,21.60,21.60,99.90,1017727,29,19911,-83
2023-08-11 19:59:49,21.60,21.60,21.60,99.90,1018485,29,19965,-82
2023-08-11 20:00:19,21.60,21.60,21.60,99.90,1019918,28,20372,-82
2023-08-11 20:00:50,21.60,21.60,21.60,99.90,1023973,28,19972,-81
2023-08-11 20:01:20,21.60,21.60,21.60,99.90,1019358,28,19915,-86
2023-08-11 20:01:51,21.60,21.60,21.60,99.90,1022411,29,19917,-82
2023-08-11 20:02:22,21.60,21.60,21.60,99.90,1015613,29,20442,-85
2023-08-11 20:02:53,21.50,21.50,21.50,99.90,1022861,28,20399,-83
2023-08-11 20:03:24,21.50,21.50,21.50,99.90,1020505,28,20322,-82
2023-08-11 20:03:54,21.50,21.50,21.50,99.90,1024403,28,19914,-83
2023-08-11 20:04:25,21.50,21.50,21.50,99.90,1021328,28,19918,-84
2023-08-11 20:04:55,21.50,21.50,21.50,99.90,1022612,29,19925,-84
2023-08-11 20:05:26,21.50,21.50,21.50,99.90,1019329,29,19917,-86
2023-08-11 20:05:56,21.50,21.50,21.50,99.90,1019803,29,20362,-81
2023-08-11 20:06:28,21.50,21.50,21.50,99.90,1024544,28,19910,-82
2023-08-11 20:06:58,21.50,21.50,21.50,99.90,1025967,28,20409,-81
2023-08-11 20:07:29,21.50,21.50,21.50,99.90,1026788,28,19913,-82
2023-08-11 20:08:00,21.50,21.50,21.50,99.90,1024946,28,20335,-84
2023-08-11 20:08:30,21.50,21.50,21.50,99.90,1023729,28,19914,-82
2023-08-11 20:09:01,21.50,21.50,21.50,99.90,1020667,28,19911,-84
2023-08-11 20:09:32,21.50,21.50,21.50,99.90,1023374,28,19910,-81
2023-08-11 20:10:05,21.50,21.50,21.50,99.90,1024396,28,20351,-82
2023-08-11 20:10:36,21.40,21.40,21.40,99.90,1025410,28,19936,-82
2023-08-11 20:11:06,21.40,21.40,21.40,99.90,1026015,28,20625,-81
2023-08-11 20:11:37,21.50,21.50,21.50,99.90,1025601,28,19917,-83
2023-08-11 20:12:07,21.40,21.40,21.40,99.90,1017077,29,19934,-83
2023-08-11 20:12:38,21.40,21.40,21.40,99.90,1021632,28,20120,-81
2023-08-11 20:13:09,21.40,21.40,21.40,99.90,1017195,29,19915,-82
2023-08-11 20:13:39,21.40,21.40,21.40,99.90,1019223,28,19928,-83
2023-08-11 20:14:10,21.40,21.40,21.40,99.90,1023050,28,19918,-81
2023-08-11 20:14:40,21.40,21.40,21.40,99.90,1024853,28,20097,-83
2023-08-11 20:15:11,21.40,21.40,21.40,99.90,1022793,28,19981,-83
2023-08-11 20:15:42,21.30,21.30,21.30,99.90,1022619,28,19930,-85
2023-08-11 20:16:13,21.40,21.40,21.40,99.90,1023141,28,20385,-82
2023-08-11 20:16:43,21.30,21.30,21.30,99.90,1024628,28,20116,-87
2023-08-11 20:17:14,21.30,21.30,21.30,99.90,1023597,28,19919,-81
2023-08-11 20:17:44,21.30,21.30,21.30,99.90,1023539,28,19973,-82
2023-08-11 20:18:15,21.30,21.30,21.30,99.90,1022727,28,19922,-81
2023-08-11 20:18:53,21.30,21.30,21.30,99.90,1023111,28,19914,-82
2023-08-11 20:19:24,21.30,21.30,21.30,99.90,1019086,28,19941,-85
2023-08-11 20:19:54,21.30,21.30,21.30,99.90,1022169,28,20391,-82
2023-08-11 20:20:25,21.30,21.30,21.30,99.90,1022722,28,20049,-85
2023-08-11 20:20:58,21.30,21.30,21.30,99.90,1023119,28,20819,-81
2023-08-11 20:21:29,21.30,21.30,21.30,99.90,1026465,28,19953,-83
2023-08-11 20:22:00,21.30,21.30,21.30,99.90,1021755,28,19914,-85
2023-08-11 20:22:30,21.30,21.30,21.30,99.90,1024918,28,19914,-82
2023-08-11 20:23:01,21.30,21.30,21.30,99.90,1022906,28,19918,-86
2023-08-11 20:23:33,21.30,21.30,21.30,99.90,1025563,28,19918,-82
2023-08-11 20:24:10,21.30,21.30,21.30,99.90,1024614,28,20000,-84
2023-08-11 20:24:41,21.20,21.20,21.20,99.90,1028198,28,19914,-85
2023-08-11 20:25:11,21.20,21.20,21.20,99.90,1024589,28,19918,-82
2023-08-11 20:25:42,21.20,21.20,21.20,99.90,1022629,28,20278,-83
2023-08-11 20:26:12,21.20,21.20,21.20,99.90,1019663,28,19961,-83
2023-08-11 20:26:43,21.20,21.20,21.20,99.90,1025659,28,20104,-83
2023-08-11 20:27:14,21.20,21.20,21.20,99.90,1025755,28,19913,-82
2023-08-11 20:27:44,21.20,21.20,21.20,99.90,1022445,28,19997,-83
2023-08-11 20:28:15,21.20,21.20,21.20,99.90,1027204,28,19952,-82
2023-08-11 20:28:46,21.20,21.20,21.20,99.90,1019338,28,19914,-83
2023-08-11 20:29:17,21.20,21.20,21.20,99.90,1023294,28,19918,-83
2023-08-11 20:29:47,21.20,21.20,21.20,99.90,1021563,28,19915,-83
2023-08-11 20:30:18,21.20,21.20,21.20,99.90,1023925,28,19937,-82
2023-08-11 20:30:49,21.20,21.20,21.20,99.90,1021878,28,19923,-82
2023-08-11 20:31:20,21.20,21.20,21.20,99.90,1024294,28,20020,-85
2023-08-11 20:31:54,21.10,21.10,21.10,99.90,1021891,28,19911,-83
2023-08-11 20:32:25,21.10,21.10,21.10,99.90,1024695,28,19914,-84
2023-08-11 20:32:55,21.10,21.10,21.10,99.90,1021712,28,20452,-80
2023-08-11 20:33:26,21.10,21.10,21.10,99.90,1025461,28,19954,-82
2023-08-11 20:33:57,21.10,21.10,21.10,99.90,1019825,29,19921,-86
2023-08-11 20:34:27,21.10,21.10,21.10,99.90,1018525,29,19919,-82
2023-08-11 20:34:58,21.10,21.10,21.10,99.90,1020500,29,19919,-85
2023-08-11 20:35:29,21.10,21.10,21.10,99.90,1021982,29,20001,-82
2023-08-11 20:35:59,21.10,21.10,21.10,99.90,1021353,28,20031,-83
2023-08-11 20:36:30,21.10,21.10,21.10,99.90,1028287,28,19912,-83
2023-08-11 20:37:01,21.10,21.10,21.10,99.90,1027325,28,19949,-85
2023-08-11 20:37:31,21.10,21.10,21.10,99.90,1024798,28,19910,-82
2023-08-11 20:38:02,21.10,21.10,21.10,99.90,1022402,28,19925,-85
2023-08-11 20:38:33,21.10,21.10,21.10,99.90,1020520,28,19911,-82
2023-08-11 20:39:04,21.10,21.10,21.10,99.90,1024405,28,19910,-85
2023-08-11 20:39:34,21.10,21.10,21.10,99.90,1020914,28,20363,-82
2023-08-11 20:40:07,21.10,21.10,21.10,99.90,1020483,28,19914,-82
2023-08-11 20:40:38,21.10,21.10,21.10,99.90,1025544,28,19918,-82
2023-08-11 20:41:08,21.10,21.10,21.10,99.90,1022034,28,22033,-82
2023-08-11 20:41:39,21.00,21.00,21.00,99.90,1023135,28,19925,-84
2023-08-11 20:42:09,21.00,21.00,21.00,99.90,1028029,28,20460,-83
2023-08-11 20:42:40,21.00,21.00,21.00,99.90,1024220,28,20019,-84
2023-08-11 20:43:13,21.00,21.00,21.00,99.90,1024295,28,19918,-80
2023-08-11 20:43:44,21.00,21.00,21.00,99.90,1021152,28,20119,-80
2023-08-11 20:44:14,20.90,20.90,20.90,99.90,1017928,29,19914,-81
2023-08-11 20:44:50,20.90,20.90,20.90,99.90,1018239,29,19957,-81
2023-08-11 20:45:21,20.90,20.90,20.90,99.90,1017310,29,19911,-85
2023-08-11 20:45:51,20.90,20.90,20.90,99.90,1021864,28,20285,-82
2023-08-11 20:46:22,20.90,20.90,20.90,99.90,1021739,28,19922,-83
2023-08-11 20:46:54,20.90,20.90,20.90,99.90,1022704,28,19915,-81
2023-08-11 20:47:25,20.90,20.90,20.90,99.90,1020751,28,19942,-82
2023-08-11 20:47:59,20.90,20.90,20.90,99.90,1026559,28,19928,-82
2023-08-11 20:48:30,20.90,20.90,20.90,99.90,1029584,28,19921,-82
2023-08-11 20:49:00,20.90,20.90,20.90,99.90,1032418,28,20284,-86
2023-08-11 20:49:31,20.80,20.80,20.80,99.90,1031215,28,20384,-81
2023-08-11 20:50:02,20.80,20.80,20.80,99.90,1030311,28,19980,-84
2023-08-11 20:50:36,20.90,20.90,20.90,99.90,1028986,28,19922,-83
2023-08-11 20:51:10,20.80,20.80,20.80,99.90,1027871,28,20340,-80
2023-08-11 20:51:40,20.80,20.80,20.80,99.90,1026795,28,19910,-82
2023-08-11 20:52:11,20.80,20.80,20.80,99.90,1024312,28,19964,-82
2023-08-11 20:52:41,20.80,20.80,20.80,99.90,1023330,28,20145,-84
2023-08-11 20:53:12,20.80,20.80,20.80,99.90,1028106,28,19910,-86
2023-08-11 20:53:45,20.70,20.70,20.70,99.90,1025972,28,19918,-80
2023-08-11 20:54:16,20.70,20.70,20.70,99.90,1023643,28,19918,-80
2023-08-11 20:54:47,20.70,20.70,20.70,99.90,1028565,28,19914,-80
2023-08-11 20:55:18,20.70,20.70,20.70,99.90,1026814,28,19918,-84
2023-08-11 20:55:49,20.70,20.70,20.70,99.90,1028409,28,19953,-80
2023-08-11 20:56:19,20.70,20.70,20.70,99.90,1027162,28,19925,-84
2023-08-11 20:56:50,20.70,20.70,20.70,99.90,1029028,28,19923,-81
2023-08-11 20:57:20,20.70,20.70,20.70,99.90,1028794,28,19918,-83
2023-08-11 20:57:51,20.70,20.70,20.70,99.90,1032629,28,19928,-82
2023-08-11 20:58:21,20.60,20.60,20.60,99.90,1032494,28,19914,-84
2023-08-11 20:58:52,20.60,20.60,20.60,99.90,1027036,28,20449,-82
2023-08-11 20:59:23,20.60,20.60,20.60,99.90,1026409,28,19940,-81
2023-08-11 20:59:53,20.60,20.60,20.60,99.90,1027026,28,20011,-80
2023-08-11 21:00:24,20.60,20.60,20.60,99.90,1028311,28,19956,-80
2023-08-11 21:00:54,20.60,20.60,20.60,99.90,1032569,28,19971,-81
2023-08-11 21:01:25,20.60,20.60,20.60,99.90,1024118,28,20031,-81
2023-08-11 21:01:56,20.60,20.60,20.60,99.90,1022915,28,20109,-80
2023-08-11 21:02:26,20.60,20.60,20.60,99.90,1022562,28,19914,-81
2023-08-11 21:02:58,20.60,20.60,20.60,99.90,1023047,28,19966,-81
2023-08-11 21:03:38,20.50,20.50,20.50,99.90,1028470,28,19920,-80
2023-08-11 21:04:10,20.50,20.50,20.50,99.90,1026866,28,19913,-81
2023-08-11 21:04:41,20.60,20.60,20.60,99.90,1028737,28,19910,-81
2023-08-11 21:05:12,20.50,20.50,20.50,99.90,1026712,28,19996,-81
2023-08-11 21:05:42,20.50,20.50,20.50,99.90,1028409,28,19923,-83
2023-08-11 21:06:13,20.50,20.50,20.50,99.90,1022744,28,19914,-81
2023-08-11 21:06:44,20.50,20.50,20.50,99.90,1024462,28,19914,-81
2023-08-11 21:07:14,20.50,20.50,20.50,99.90,1028868,28,19910,-81
2023-08-11 21:07:45,20.50,20.50,20.50,99.90,1026573,28,19930,-80
2023-08-11 21:08:16,20.50,20.50,20.50,99.90,1027236,28,20828,-80
2023-08-11 21:08:50,20.50,20.50,20.50,99.90,1030336,28,19949,-80
2023-08-11 21:09:21,20.50,20.50,20.50,99.90,1019346,28,20322,-84
2023-08-11 21:09:51,20.50,20.50,20.50,99.90,1030195,28,19996,-80
2023-08-11 21:10:22,20.50,20.50,20.50,99.90,1028081,28,19917,-86
2023-08-11 21:10:52,20.40,20.40,20.40,99.90,1027146,28,19914,-85
2023-08-11 21:11:23,20.50,20.50,20.50,99.90,1024373,28,19988,-83
2023-08-11 21:11:57,20.40,20.40,20.40,99.90,1026703,28,19917,-84
2023-08-11 21:12:28,20.40,20.40,20.40,99.90,1028132,28,20315,-81
2023-08-11 21:12:59,20.40,20.40,20.40,99.90,1027352,28,19918,-85
2023-08-11 21:13:29,20.40,20.40,20.40,99.90,1032518,28,19925,-81
2023-08-11 21:14:05,20.40,20.40,20.40,99.90,1030745,28,19922,-82
2023-08-11 21:14:36,20.30,20.30,20.30,99.90,1032057,28,19913,-81
2023-08-11 21:15:07,20.30,20.30,20.30,99.90,1026497,28,19942,-81
2023-08-11 21:15:38,20.30,20.30,20.30,99.90,1029141,28,19949,-82
2023-08-11 21:16:08,20.30,20.30,20.30,99.90,1026860,28,20048,-81
2023-08-11 21:16:39,20.30,20.30,20.30,99.90,1028743,28,20115,-85
2023-08-11 21:17:10,20.30,20.30,20.30,99.90,1026962,28,19910,-81
2023-08-11 21:17:40,20.30,20.30,20.30,99.90,1028699,28,19921,-84
2023-08-11 21:18:11,20.30,20.30,20.30,99.90,1028628,28,20358,-82
2023-08-11 21:18:41,20.30,20.30,20.30,99.90,1026494,28,19937,-83
2023-08-11 21:19:12,20.20,20.20,20.20,99.90,1027544,28,19906,-86
2023-08-11 21:19:43,20.30,20.30,20.30,99.90,1028119,28,20274,-83
2023-08-11 21:20:15,20.30,20.30,20.30,99.90,1026849,28,19910,-81
2023-08-11 21:20:46,20.30,20.30,20.30,99.90,1030015,28,19979,-84
2023-08-11 21:21:17,20.30,20.30,20.30,99.90,1028293,28,20340,-84
2023-08-11 21:21:48,20.20,20.20,20.20,99.90,1028258,28,19910,-82
2023-08-11 21:22:18,20.20,20.20,20.20,99.90,1026525,28,19993,-82
2023-08-11 21:22:49,20.20,20.20,20.20,99.90,1026639,28,20437,-82
2023-08-11 21:23:20,20.20,20.20,20.20,99.90,1024566,28,20076,-84
2023-08-11 21:23:54,20.20,20.20,20.20,99.90,1026302,28,19997,-81
2023-08-11 21:24:25,20.20,20.20,20.20,99.90,1014591,28,19994,-81
2023-08-11 21:24:56,20.20,20.20,20.20,99.90,1026886,28,20261,-81
2023-08-11 21:25:26,20.10,20.10,20.10,99.90,1028093,28,20030,-81
2023-08-11 21:25:57,20.10,20.10,20.10,99.90,1026489,28,19918,-84
2023-08-11 21:26:28,20.10,20.10,20.10,99.90,1028393,28,19914,-82
2023-08-11 21:26:59,20.10,20.10,20.10,99.90,1026762,28,19914,-84
2023-08-11 21:27:30,20.10,20.10,20.10,99.90,1027142,28,20243,-81
2023-08-11 21:28:01,20.10,20.10,20.10,99.90,1028685,28,19914,-82
2023-08-11 21:28:31,20.10,20.10,20.10,99.90,1028528,28,19922,-81
2023-08-11 21:29:02,20.10,20.10,20.10,99.90,1026399,28,21015,-82
2023-08-11 21:29:32,20.10,20.10,20.10,99.90,1026790,28,19952,-81
2023-08-11 21:30:03,20.00,20.00,20.00,99.90,1026378,28,19981,-82
2023-08-11 21:30:34,20.10,20.10,20.10,99.90,1029084,28,19916,-81
2023-08-11 21:31:04,20.00,20.00,20.00,99.90,1027901,28,19914,-83
2023-08-11 21:31:35,20.00,20.00,20.00,99.90,1026812,28,19953,-81
2023-08-11 21:32:05,20.10,20.10,20.10,99.90,1026191,28,19956,-82
2023-08-11 21:32:36,20.00,20.00,20.00,99.90,1026772,28,20220,-81
2023-08-11 21:33:07,20.00,20.00,20.00,99.90,1027889,28,20001,-82
2023-08-11 21:33:37,20.00,20.00,20.00,99.90,1028475,28,20021,-81
2023-08-11 21:34:11,20.00,20.00,20.00,99.90,1028209,28,19917,-81
2023-08-11 21:34:41,20.00,20.00,20.00,99.90,1028047,28,20402,-82
2023-08-11 21:35:12,20.00,20.00,20.00,99.90,1026820,28,19917,-82
2023-08-11 21:35:42,20.00,20.00,20.00,99.90,1027943,28,19910,-83
2023-08-11 21:36:13,19.90,19.90,19.90,99.90,1027887,28,19913,-86
2023-08-11 21:36:43,19.90,19.90,19.90,99.90,1028072,28,19914,-82
2023-08-11 21:37:14,20.00,20.00,20.00,99.90,1032292,28,20275,-82
2023-08-11 21:37:44,19.90,19.90,19.90,99.90,1028033,28,19917,-81
2023-08-11 21:38:15,19.90,19.90,19.90,99.90,1026958,28,20175,-81
2023-08-11 21:38:46,19.90,19.90,19.90,99.90,1026572,28,19917,-80
2023-08-11 21:39:16,19.90,19.90,19.90,99.90,1026548,28,19922,-83
2023-08-11 21:39:49,19.80,19.80,19.80,99.90,1028478,28,19914,-82
2023-08-11 21:40:20,19.80,19.80,19.80,99.90,1028354,28,19926,-84
2023-08-11 21:40:50,19.90,19.90,19.90,99.90,1028692,28,20424,-81
2023-08-11 21:41:21,19.80,19.80,19.80,99.90,1026680,28,19988,-83
2023-08-11 21:41:51,19.80,19.80,19.80,99.90,1026895,28,20024,-81
2023-08-11 21:42:22,19.80,19.80,19.80,99.90,1027755,28,19945,-82
2023-08-11 21:42:53,19.80,19.80,19.80,99.90,1026908,28,20261,-81
2023-08-11 21:43:23,19.80,19.80,19.80,99.90,1028057,28,19949,-82
2023-08-11 21:43:54,19.80,19.80,19.80,99.90,1028637,28,19910,-80
2023-08-11 21:44:24,19.70,19.70,19.70,99.90,1022385,28,19916,-81
2023-08-11 21:44:55,19.70,19.70,19.70,99.90,1018894,28,19914,-81
2023-08-11 21:45:25,19.70,19.70,19.70,99.90,1019953,28,19918,-81
2023-08-11 21:45:56,19.70,19.70,19.70,99.90,1022739,28,20005,-81
2023-08-11 21:46:30,19.70,19.70,19.70,99.90,1023865,28,19910,-81
2023-08-11 21:47:01,19.70,19.70,19.70,99.90,1019338,28,20128,-84
2023-08-11 21:47:34,19.70,19.70,19.70,99.90,1024806,28,19910,-82
2023-08-11 21:48:04,19.70,19.70,19.70,99.90,1027631,28,20350,-81
2023-08-11 21:48:35,19.70,19.70,19.70,99.90,1016684,29,19953,-81
2023-08-11 21:49:06,19.70,19.70,19.70,99.90,1011967,29,19954,-86
2023-08-11 21:49:39,19.70,19.70,19.70,99.90,1022268,29,20378,-82
2023-08-11 21:50:10,19.70,19.70,19.70,99.90,1021157,28,20370,-81
2023-08-11 21:50:41,19.60,19.60,19.60,99.90,1020672,29,19918,-84
2023-08-11 21:51:12,19.60,19.60,19.60,99.90,1022265,28,20004,-81
2023-08-11 21:51:42,19.60,19.60,19.60,99.90,1023111,28,20270,-81
2023-08-11 21:52:13,19.60,19.60,19.60,99.90,1024276,28,19948,-81
2023-08-11 21:52:43,19.60,19.60,19.60,99.90,1023180,28,19925,-82
2023-08-11 21:53:14,19.60,19.60,19.60,99.90,1027637,28,19936,-80
2023-08-11 21:53:44,19.60,19.60,19.60,99.90,1028939,28,19996,-82
2023-08-11 21:54:15,19.60,19.60,19.60,99.90,1027401,28,19941,-82
2023-08-11 21:54:45,19.60,19.60,19.60,99.90,1028775,28,19913,-82
2023-08-11 21:55:16,19.60,19.60,19.60,99.90,1027684,28,20277,-81
2023-08-11 21:55:46,19.60,19.60,19.60,99.90,1032884,28,19957,-81
2023-08-11 21:56:20,19.60,19.60,19.60,99.90,1027940,28,19910,-84
2023-08-11 21:56:53,19.60,19.60,19.60,99.90,1029551,28,20255,-80
2023-08-11 21:57:23,19.60,19.60,19.60,99.90,1028798,28,19910,-81
2023-08-11 21:57:54,19.60,19.60,19.60,99.90,1029343,28,19917,-81
2023-08-11 21:58:29,19.60,19.60,19.60,99.90,1026887,28,20278,-81
2023-08-11 21:59:00,19.50,19.50,19.50,99.90,1021890,28,19927,-81
2023-08-11 21:59:31,19.60,19.60,19.60,99.90,1022182,28,20281,-81
2023-08-11 22:00:02,19.50,19.50,19.50,99.90,1026420,28,19913,-82
2023-08-11 22:00:32,19.50,19.50,19.50,99.90,1022811,28,19910,-80
2023-08-11 22:01:03,19.60,19.60,19.60,99.90,1028478,28,19909,-83
2023-08-11 22:01:34,19.60,19.60,19.60,99.90,1025437,28,19913,-81
2023-08-11 22:02:04,19.60,19.60,19.60,99.90,1028771,28,20022,-81
2023-08-11 22:02:35,19.60,19.60,19.60,99.90,1025638,28,19961,-82
2023-08-11 22:03:06,19.60,19.60,19.60,99.90,1032730,28,20333,-81
2023-08-11 22:03:36,19.60,19.60,19.60,99.90,1025678,28,19918,-82
2023-08-11 22:04:09,19.60,19.60,19.60,99.90,1030337,28,19955,-84
2023-08-11 22:04:41,19.60,19.60,19.60,99.90,1033026,28,19932,-83
2023-08-11 22:05:12,19.60,19.60,19.60,99.90,1027442,28,20037,-81
2023-08-11 22:05:43,19.60,19.60,19.60,99.90,1024727,28,19937,-80
2023-08-11 22:06:16,19.60,19.60,19.60,99.90,1023365,28,19914,-80
2023-08-11 22:06:47,19.60,19.60,19.60,99.90,1023556,28,20415,-81
2023-08-11 22:07:17,19.60,19.60,19.60,99.90,1026897,28,19921,-82
2023-08-11 22:07:48,19.60,19.60,19.60,99.90,1033063,28,19916,-81
2023-08-11 22:08:18,19.60,19.60,19.60,99.90,1031188,28,19914,-85
2023-08-11 22:08:49,19.60,19.60,19.60,99.90,1029139,28,20409,-81
2023-08-11 22:09:19,19.60,19.60,19.60,99.90,1027046,28,19921,-84
2023-08-11 22:09:50,19.60,19.60,19.60,99.90,1030980,28,19910,-81
2023-08-11 22:10:21,19.50,19.50,19.50,99.90,1028683,28,20467,-82
2023-08-11 22:10:51,19.50,19.50,19.50,99.90,1031399,28,19949,-81
2023-08-11 22:11:22,19.50,19.50,19.50,99.90,1031027,28,19921,-81
2023-08-11 22:11:52,19.50,19.50,19.50,99.90,1031240,28,20000,-81
2023-08-11 22:12:23,19.50,19.50,19.50,99.90,1030379,28,19969,-81
2023-08-11 22:12:54,19.50,19.50,19.50,99.90,1029495,28,20380,-81
2023-08-11 22:13:24,19.50,19.50,19.50,99.90,1027124,28,19942,-80
2023-08-11 22:13:57,19.50,19.50,19.50,99.90,1029070,28,19909,-84
2023-08-11 22:14:28,19.50,19.50,19.50,99.90,1030211,28,19914,-82
2023-08-11 22:14:58,19.50,19.50,19.50,99.90,1033004,28,20199,-82
2023-08-11 22:15:29,19.40,19.40,19.40,99.90,1029464,28,19921,-80
2023-08-11 22:15:59,19.50,19.50,19.50,99.90,1030313,28,20270,-85
2023-08-11 22:16:31,19.40,19.40,19.40,99.90,1030718,28,19909,-81
2023-08-11 22:17:01,19.40,19.40,19.40,99.90,1029426,28,20132,-82
2023-08-11 22:17:32,19.40,19.40,19.40,99.90,1033317,28,20050,-83
2023-08-11 22:18:03,19.40,19.40,19.40,99.90,1032287,28,20312,-83
2023-08-11 22:18:33,19.40,19.40,19.40,99.90,1033525,28,19909,-82
2023-08-11 22:19:04,19.40,19.40,19.40,99.90,1032579,28,19944,-81
2023-08-11 22:19:35,19.40,19.40,19.40,99.90,1030290,28,19999,-85
2023-08-11 22:20:06,19.40,19.40,19.40,99.90,1024829,28,20366,-82
2023-08-11 22:20:36,19.40,19.40,19.40,99.90,1031073,28,19909,-85
2023-08-11 22:21:07,19.40,19.40,19.40,99.90,1024735,28,19925,-82
2023-08-11 22:21:38,19.40,19.40,19.40,99.90,1027482,28,19930,-82
2023-08-11 22:22:10,19.30,19.30,19.30,99.90,1026515,28,20034,-82
2023-08-11 22:22:41,19.30,19.30,19.30,99.90,1026292,28,19918,-83
2023-08-11 22:23:12,19.30,19.30,19.30,99.90,1029693,28,20823,-82
2023-08-11 22:23:42,19.30,19.30,19.30,99.90,1028898,28,19913,-83
2023-08-11 22:24:13,19.30,19.30,19.30,99.90,1028270,28,19933,-82
2023-08-11 22:24:43,19.30,19.30,19.30,99.90,1026270,28,19922,-82
2023-08-11 22:25:14,19.30,19.30,19.30,99.90,1027874,28,19929,-84
2023-08-11 22:25:45,19.30,19.30,19.30,99.90,1032501,28,19941,-83
2023-08-11 22:26:16,19.30,19.30,19.30,99.90,1031407,28,19910,-85
2023-08-11 22:26:47,19.20,19.20,19.20,99.90,1032793,28,19930,-81
2023-08-11 22:27:17,19.20,19.20,19.20,99.90,1028941,28,19976,-85
2023-08-11 22:27:48,19.30,19.30,19.30,99.90,1028860,28,19906,-84
2023-08-11 22:28:19,19.20,19.20,19.20,99.90,1028722,28,20178,-84
2023-08-11 22:28:49,19.20,19.20,19.20,99.90,1029341,28,20413,-83
2023-08-11 22:29:20,19.20,19.20,19.20,99.90,1026841,28,19940,-83
2023-08-11 22:29:51,19.20,19.20,19.20,99.90,1025112,28,19918,-82
2023-08-11 22:30:22,19.20,19.20,19.20,99.90,1024342,28,19972,-82
2023-08-11 22:30:52,19.20,19.20,19.20,99.90,1025383,28,19917,-83
2023-08-11 22:31:23,19.20,19.20,19.20,99.90,1024569,28,19929,-82
2023-08-11 22:31:53,19.20,19.20,19.20,99.90,1027589,28,19906,-82
2023-08-11 22:32:24,19.20,19.20,19.20,99.90,1026758,28,20381,-81
2023-08-11 22:32:55,19.20,19.20,19.20,99.90,1027539,28,19910,-85
2023-08-11 22:33:26,19.20,19.20,19.20,99.90,1028622,28,19921,-82
2023-08-11 22:33:56,19.20,19.20,19.20,99.90,1027586,28,20004,-86
2023-08-11 22:34:27,19.20,19.20,19.20,99.90,1027544,28,19909,-82
2023-08-11 22:34:57,19.10,19.10,19.10,99.90,1027176,28,19913,-84
2023-08-11 22:35:28,19.20,19.20,19.20,99.90,1028762,28,19920,-81
2023-08-11 22:35:58,19.10,19.10,19.10,99.90,1026332,28,19910,-83
2023-08-11 22:36:29,19.20,19.20,19.20,99.90,1025155,28,19910,-81
2023-08-11 22:36:59,19.10,19.10,19.10,99.90,1026761,28,19913,-83
2023-08-11 22:37:30,19.10,19.10,19.10,99.90,1030949,28,19913,-81
2023-08-11 22:38:01,19.10,19.10,19.10,99.90,1028288,28,20032,-81
2023-08-11 22:38:31,19.10,19.10,19.10,99.90,1027306,28,19968,-81
2023-08-11 22:39:02,19.10,19.10,19.10,99.90,1028291,28,19948,-82
2023-08-11 22:39:33,19.10,19.10,19.10,99.90,1027231,28,19917,-86
2023-08-11 22:40:04,19.10,19.10,19.10,99.90,1026692,28,20508,-82
2023-08-11 22:40:35,19.10,19.10,19.10,99.90,1029191,28,20389,-84
2023-08-11 22:41:06,19.10,19.10,19.10,99.90,1030721,28,19910,-82
2023-08-11 22:41:36,19.10,19.10,19.10,99.90,1028808,28,19910,-82
2023-08-11 22:42:07,19.00,19.00,19.00,99.90,1032918,28,20552,-81
2023-08-11 22:42:37,19.00,19.00,19.00,99.90,1026853,28,19953,-82
2023-08-11 22:43:08,19.00,19.00,19.00,99.90,1028866,28,20025,-84
2023-08-11 22:43:39,19.00,19.00,19.00,99.90,1028868,28,19937,-82
2023-08-11 22:44:09,19.00,19.00,19.00,99.90,1022811,28,20445,-82
2023-08-11 22:44:40,19.00,19.00,19.00,99.90,1032580,28,19913,-81
2023-08-11 22:45:10,19.00,19.00,19.00,99.90,1025475,28,20366,-81
2023-08-11 22:45:41,19.00,19.00,19.00,99.90,1027593,28,20353,-81
2023-08-11 22:46:11,19.00,19.00,19.00,99.90,1027434,28,20052,-82
2023-08-11 22:46:42,19.00,19.00,19.00,99.90,1026939,28,22403,-83
2023-08-11 22:47:12,18.90,18.90,18.90,99.90,1027178,28,20395,-84
2023-08-11 22:47:43,19.00,19.00,19.00,99.90,1028499,28,19921,-81
2023-08-11 22:48:14,18.90,18.90,18.90,99.90,1026779,28,20309,-82
2023-08-11 22:48:44,19.00,19.00,19.00,99.90,1026711,28,19968,-81
2023-08-11 22:49:15,19.00,19.00,19.00,99.90,1030851,28,19944,-82
2023-08-11 22:49:46,19.00,19.00,19.00,99.90,1026807,28,19910,-81
2023-08-11 22:50:17,18.90,18.90,18.90,99.90,1026835,28,19916,-81
2023-08-11 22:50:47,18.90,18.90,18.90,99.90,1028966,28,19909,-81
2023-08-11 22:51:18,18.90,18.90,18.90,99.90,1028633,28,19921,-81
2023-08-11 22:51:48,18.90,18.90,18.90,99.90,1028960,28,20370,-82
2023-08-11 22:52:19,18.90,18.90,18.90,99.90,1032046,28,19928,-81
2023-08-11 22:52:50,18.90,18.90,18.90,99.90,1027505,28,20127,-84
2023-08-11 22:53:20,18.90,18.90,18.90,99.90,1031122,28,19920,-81
2023-08-11 22:53:51,18.90,18.90,18.90,99.90,1030465,28,19944,-82
2023-08-11 22:54:21,18.90,18.90,18.90,99.90,1026888,28,20001,-82
2023-08-11 22:54:52,18.90,18.90,18.90,99.90,1028764,28,19914,-81
2023-08-11 22:55:23,18.90,18.90,18.90,99.90,1024969,28,20001,-82
2023-08-11 22:55:53,18.90,18.90,18.90,99.90,1026918,28,19917,-82
2023-08-11 22:56:26,18.90,18.90,18.90,99.90,1028923,28,19918,-81
2023-08-11 22:56:56,18.90,18.90,18.90,99.90,1028653,28,19913,-82
2023-08-11 22:57:27,18.90,18.90,18.90,99.90,1031216,28,20024,-81
2023-08-11 22:57:58,18.90,18.90,18.90,99.90,1032715,28,20278,-81
2023-08-11 22:58:29,18.90,18.90,18.90,99.90,1032829,28,20735,-83
2023-08-11 22:59:00,18.90,18.90,18.90,99.90,1030874,28,20631,-82
2023-08-11 22:59:30,18.90,18.90,18.90,99.90,1027343,28,19917,-83
2023-08-11 23:00:01,18.90,18.90,18.90,99.90,1029333,28,19910,-81
2023-08-11 23:00:31,18.90,18.90,18.90,99.90,1032385,28,19910,-84
2023-08-11 23:01:02,18.90,18.90,18.90,99.90,1031278,28,19916,-82
2023-08-11 23:01:33,18.80,18.80,18.80,99.90,1030952,28,19996,-87
2023-08-11 23:02:03,18.80,18.80,18.80,99.90,1032898,28,19963,-81
2023-08-11 23:02:35,18.80,18.80,18.80,99.90,1027029,28,20262,-85
2023-08-11 23:03:06,18.80,18.80,18.80,99.90,1027721,28,19997,-82
2023-08-11 23:03:36,18.80,18.80,18.80,99.90,1028609,28,19909,-82
2023-08-11 23:04:07,18.80,18.80,18.80,99.90,1026830,28,20500,-81
2023-08-11 23:04:37,18.80,18.80,18.80,99.90,1032049,28,19910,-81
2023-08-11 23:05:09,18.70,18.70,18.70,99.90,1031285,28,20246,-83
2023-08-11 23:05:39,18.80,18.80,18.80,99.90,1032318,28,19921,-82
2023-08-11 23:06:10,18.80,18.80,18.80,99.90,1032754,28,20309,-84
2023-08-11 23:06:41,18.70,18.70,18.70,99.90,1029131,28,19921,-81
2023-08-11 23:07:13,18.80,18.80,18.80,99.90,1028805,28,19914,-84
2023-08-11 23:07:43,18.70,18.70,18.70,99.90,1027632,28,19913,-81
2023-08-11 23:08:14,18.70,18.70,18.70,99.90,1027077,28,20009,-84
2023-08-11 23:08:44,18.70,18.70,18.70,99.90,1027677,28,20108,-81
2023-08-11 23:09:15,18.70,18.70,18.70,99.90,1031687,28,19917,-86
2023-08-11 23:09:46,18.70,18.70,18.70,99.90,1033169,28,19917,-81
2023-08-11 23:10:16,18.70,18.70,18.70,99.90,1032389,28,20381,-81
2023-08-11 23:10:47,18.70,18.70,18.70,99.90,1033026,28,20354,-81
2023-08-11 23:11:18,18.70,18.70,18.70,99.90,1030521,28,20004,-81
2023-08-11 23:11:48,18.70,18.70,18.70,99.90,1032950,28,20541,-82
2023-08-11 23:12:19,18.70,18.70,18.70,99.90,1028304,28,20201,-81
2023-08-11 23:12:49,18.70,18.70,18.70,99.90,1029411,28,20373,-85
2023-08-11 23:13:20,18.70,18.70,18.70,99.90,1027292,28,20089,-82
2023-08-11 23:13:50,18.70,18.70,18.70,99.90,1028695,28,19906,-86
2023-08-11 23:14:23,18.70,18.70,18.70,99.90,1026914,28,20028,-81
2023-08-11 23:14:54,18.60,18.60,18.60,99.90,1028592,28,20210,-82
2023-08-11 23:15:24,18.60,18.60,18.60,99.90,1025244,28,20297,-83
2023-08-11 23:15:55,18.70,18.70,18.70,99.90,1026815,28,20415,-83
2023-08-11 23:16:26,18.70,18.70,18.70,99.90,1028987,28,19910,-83
2023-08-11 23:16:56,18.60,18.60,18.60,99.90,1026787,28,20358,-86
2023-08-11 23:17:32,18.60,18.60,18.60,99.90,1032901,28,20163,-83
2023-08-11 23:18:03,18.60,18.60,18.60,99.90,1031183,28,19929,-81
2023-08-11 23:18:33,18.60,18.60,18.60,99.90,1031595,28,19934,-84
2023-08-11 23:19:05,18.60,18.60,18.60,99.90,1031081,28,19910,-81
2023-08-11 23:19:35,18.60,18.60,18.60,99.90,1020935,29,20422,-82
2023-08-11 23:20:08,18.60,18.60,18.60,99.90,1026757,28,19914,-82
2023-08-11 23:20:39,18.60,18.60,18.60,99.90,1028418,28,19992,-82
2023-08-11 23:21:10,18.60,18.60,18.60,99.90,1023159,28,19918,-84
2023-08-11 23:21:40,18.60,18.60,18.60,99.90,1021759,28,20010,-82
2023-08-11 23:22:11,18.60,18.60,18.60,99.90,1027816,28,19913,-82
2023-08-11 23:22:42,18.60,18.60,18.60,99.90,1024815,28,20026,-83
2023-08-11 23:23:13,18.60,18.60,18.60,99.90,1026612,28,19913,-84
2023-08-11 23:23:43,18.60,18.60,18.60,99.90,1024395,28,19930,-82
2023-08-11 23:24:14,18.60,18.60,18.60,99.90,1028958,28,19914,-83
2023-08-11 23:24:44,18.60,18.60,18.60,99.90,1029187,28,20146,-82
2023-08-11 23:25:16,18.60,18.60,18.60,99.90,1028240,28,19914,-84
2023-08-11 23:25:47,18.60,18.60,18.60,99.90,1028862,28,19949,-81
2023-08-11 23:26:18,18.50,18.50,18.50,99.90,1026548,28,19910,-81
2023-08-11 23:26:48,18.60,18.60,18.60,99.90,1025931,28,20342,-85
2023-08-11 23:27:19,18.50,18.50,18.50,99.90,1025816,28,19913,-81
2023-08-11 23:27:50,18.50,18.50,18.50,99.90,1027118,28,19938,-84
2023-08-11 23:28:23,18.50,18.50,18.50,99.90,1028400,28,19918,-82
2023-08-11 23:28:54,18.50,18.50,18.50,99.90,1028320,28,20040,-83
2023-08-11 23:29:24,18.50,18.50,18.50,99.90,1024997,28,20389,-83
2023-08-11 23:29:55,18.50,18.50,18.50,99.90,1028223,28,20008,-82
2023-08-11 23:30:27,18.50,18.50,18.50,99.90,1024679,28,20004,-83
2023-08-11 23:30:57,18.50,18.50,18.50,99.90,1026877,28,20381,-82
2023-08-11 23:31:28,18.50,18.50,18.50,99.90,1024493,28,19922,-84
2023-08-11 23:31:58,18.50,18.50,18.50,99.90,1024738,28,19954,-82
2023-08-11 23:32:29,18.50,18.50,18.50,99.90,1028695,28,19925,-85
2023-08-11 23:33:00,18.50,18.50,18.50,99.90,1024853,28,20293,-81
2023-08-11 23:33:31,18.50,18.50,18.50,99.90,1028375,28,20193,-82
2023-08-11 23:34:01,18.40,18.40,18.40,99.90,1028869,28,19914,-82
2023-08-11 23:34:32,18.50,18.50,18.50,99.90,1024188,28,19944,-83
2023-08-11 23:35:04,18.40,18.40,18.40,99.90,1029571,28,19922,-83
2023-08-11 23:35:35,18.40,18.40,18.40,99.90,1030714,28,20000,-81
2023-08-11 23:36:06,18.40,18.40,18.40,99.90,1027058,28,19913,-81
2023-08-11 23:36:36,18.40,18.40,18.40,99.90,1028385,28,20382,-82
2023-08-11 23:37:07,18.40,18.40,18.40,99.90,1028577,28,20005,-82
2023-08-11 23:37:38,18.40,18.40,18.40,99.90,1025376,28,20008,-82
2023-08-11 23:38:09,18.40,18.40,18.40,99.90,1028581,28,19938,-84
2023-08-11 23:38:40,18.40,18.40,18.40,99.90,1031643,28,19917,-81
2023-08-11 23:39:11,18.30,18.30,18.30,99.90,1029402,28,20357,-85
2023-08-11 23:39:42,18.40,18.40,18.40,99.90,1027037,28,19983,-81
2023-08-11 23:40:13,18.40,18.40,18.40,99.90,1028314,28,19972,-84
2023-08-11 23:40:43,18.30,18.30,18.30,99.90,1028826,28,20000,-85
2023-08-11 23:41:14,18.40,18.40,18.40,99.90,1026485,28,20301,-82
2023-08-11 23:41:45,18.40,18.40,18.40,99.90,1034645,28,19921,-81
2023-08-11 23:42:15,18.30,18.30,18.30,99.90,1030803,28,19963,-81
2023-08-11 23:42:46,18.40,18.40,18.40,99.90,1032477,28,20540,-83
2023-08-11 23:43:16,18.40,18.40,18.40,99.90,1026726,28,20046,-81
2023-08-11 23:43:47,18.30,18.30,18.30,99.90,1028903,28,20334,-82
2023-08-11 23:44:18,18.30,18.30,18.30,99.90,1027172,28,19984,-85
2023-08-11 23:44:49,18.30,18.30,18.30,99.90,1030899,28,19913,-81
2023-08-11 23:45:19,18.30,18.30,18.30,99.90,1032774,28,19917,-81
2023-08-11 23:45:50,18.30,18.30,18.30,99.90,1032280,28,19910,-82
2023-08-11 23:46:20,18.30,18.30,18.30,99.90,1030996,28,20396,-81
2023-08-11 23:46:51,18.30,18.30,18.30,99.90,1032211,28,19913,-83
2023-08-11 23:47:21,18.30,18.30,18.30,99.90,1025660,28,19914,-80
2023-08-11 23:47:52,18.30,18.30,18.30,99.90,1025743,28,19929,-83
2023-08-11 23:48:23,18.30,18.30,18.30,99.90,1028822,28,19914,-80
2023-08-11 23:48:53,18.30,18.30,18.30,99.90,1028136,28,20434,-83
2023-08-11 23:49:24,18.30,18.30,18.30,99.90,1027386,28,19909,-82
2023-08-11 23:49:55,18.30,18.30,18.30,99.90,1026794,28,19916,-82
2023-08-11 23:50:26,18.30,18.30,18.30,99.90,1029322,28,20052,-82
2023-08-11 23:50:57,18.30,18.30,18.30,99.90,1030106,28,19957,-81
2023-08-11 23:51:27,18.30,18.30,18.30,99.90,1024468,28,19914,-84
2023-08-11 23:51:58,18.20,18.20,18.20,99.90,1021112,28,20420,-82
2023-08-11 23:52:29,18.20,18.20,18.20,99.90,1020494,28,20082,-86
2023-08-11 23:53:00,18.20,18.20,18.20,99.90,1023059,28,19914,-82
2023-08-11 23:53:33,18.20,18.20,18.20,99.90,1028339,28,20388,-81
2023-08-11 23:54:04,18.20,18.20,18.20,99.90,1028937,28,19952,-82
2023-08-11 23:54:36,18.20,18.20,18.20,99.90,1026883,28,19964,-84
2023-08-11 23:55:08,18.20,18.20,18.20,99.90,1027317,28,19914,-84
2023-08-11 23:55:38,18.20,18.20,18.20,99.90,1028740,28,20005,-81
2023-08-11 23:56:09,18.20,18.20,18.20,99.90,1026707,28,19910,-81
2023-08-11 23:56:39,18.20,18.20,18.20,99.90,1028512,28,20293,-82
2023-08-11 23:57:10,18.20,18.20,18.20,99.90,1028432,28,19964,-82
2023-08-11 23:57:41,18.20,18.20,18.20,99.90,1029018,28,19957,-82
2023-08-11 23:58:12,18.20,18.20,18.20,99.90,1028637,28,19914,-83
2023-08-11 23:58:42,18.20,18.20,18.20,99.90,1029164,28,19910,-81
2023-08-11 23:59:13,18.20,18.20,18.20,99.90,1026554,28,20377,-82
2023-08-11 23:59:43,18.20,18.20,18.20,99.90,1031178,28,19910,-81