2023-08-11 00:00:23,15.20,15.20,15.20,99.90,1052348,28,19957,-70
2023-08-11 00:00:54,15.20,15.20,15.20,99.90,1050987,27,19912,-69
2023-08-11 00:01:24,15.20,15.20,15.20,99.90,1057023,27,19904,-70
2023-08-11 00:01:55,15.20,15.20,15.20,99.90,1053721,28,19904,-69
2023-08-11 00:02:26,15.20,15.20,15.20,99.90,1057578,27,19990,-69
2023-08-11 00:02:56,15.20,15.20,15.20,99.90,1052948,28,19908,-70
2023-08-11 00:03:27,15.20,15.20,15.20,99.90,1055333,28,19921,-68
2023-08-11 00:03:57,15.20,15.20,15.20,99.90,1044731,28,20005,-69
2023-08-11 00:04:32,15.20,15.20,15.20,99.90,1048743,28,19912,-68
2023-08-11 00:05:03,15.20,15.20,15.20,99.90,1044925,28,19909,-68
2023-08-11 00:05:36,15.20,15.20,15.20,99.90,1049383,28,19944,-69
2023-08-11 00:06:07,15.20,15.20,15.20,99.90,1051015,28,20270,-71
2023-08-11 00:06:38,15.10,15.10,15.10,99.90,1053519,28,19930,-68
2023-08-11 00:07:09,15.20,15.20,15.20,99.90,1050057,28,19922,-70
2023-08-11 00:07:40,15.20,15.20,15.20,99.90,1052887,28,19992,-72
2023-08-11 00:08:13,15.10,15.10,15.10,99.90,1049806,28,20003,-70
2023-08-11 00:08:43,15.10,15.10,15.10,99.90,1053377,28,20331,-69
2023-08-11 00:09:15,15.10,15.10,15.10,99.90,1049288,28,19973,-69
2023-08-11 00:09:46,15.10,15.10,15.10,99.90,1056426,28,19911,-70
2023-08-11 00:10:17,15.10,15.10,15.10,99.90,1054305,28,19961,-68
2023-08-11 00:10:48,15.10,15.10,15.10,99.90,1053343,28,20367,-67
2023-08-11 00:11:19,15.10,15.10,15.10,99.90,1050769,28,20011,-68
2023-08-11 00:11:50,15.10,15.10,15.10,99.90,1052094,28,19908,-68
2023-08-11 00:12:21,15.10,15.10,15.10,99.90,1051223,28,19908,-69
2023-08-11 00:12:51,15.10,15.10,15.10,99.90,1051133,28,20373,-69
2023-08-11 00:13:22,15.10,15.10,15.10,99.90,1052063,28,19908,-69
2023-08-11 00:13:52,15.10,15.10,15.10,99.90,1050908,28,19969,-69
2023-08-11 00:14:23,15.10,15.10,15.10,99.90,1052344,28,20027,-69
2023-08-11 00:14:54,15.00,15.00,15.00,99.90,1048790,28,19908,-70
2023-08-11 00:15:24,15.00,15.00,15.00,99.90,1050229,28,19908,-70
2023-08-11 00:15:55,15.00,15.00,15.00,99.90,1053158,28,19908,-69
2023-08-11 00:16:26,15.00,15.00,15.00,99.90,1053282,28,19927,-70
2023-08-11 00:16:58,15.00,15.00,15.00,99.90,1048933,28,20003,-70
2023-08-11 00:17:28,15.00,15.00,15.00,99.90,1054109,28,20455,-69
2023-08-11 00:18:02,14.90,14.90,14.90,99.90,1051122,28,19920,-69
2023-08-11 00:18:32,14.90,14.90,14.90,99.90,1050719,28,19926,-69
2023-08-11 00:19:03,14.90,14.90,14.90,99.90,1053402,28,20437,-68
2023-08-11 00:19:34,14.90,14.90,14.90,99.90,1053266,28,20255,-68
2023-08-11 00:20:06,14.90,14.90,14.90,99.90,1049805,28,20232,-69
2023-08-11 00:20:37,14.80,14.80,14.80,99.90,1057358,28,20426,-69
2023-08-11 00:21:07,14.80,14.80,14.80,99.90,1054179,28,20029,-69
2023-08-11 00:21:38,14.70,14.70,14.70,99.90,1053447,28,19916,-67
2023-08-11 00:22:09,14.70,14.70,14.70,99.90,1049887,28,19916,-69
2023-08-11 00:22:40,14.60,14.60,14.60,99.90,1052907,28,19942,-68
2023-08-11 00:23:10,14.60,14.60,14.60,99.90,1050147,28,19916,-68
2023-08-11 00:23:43,14.60,14.60,14.60,99.90,1052405,28,20322,-69
2023-08-11 00:24:14,14.60,14.60,14.60,99.90,1051004,28,19986,-69
2023-08-11 00:24:44,14.70,14.70,14.70,99.90,1052484,28,19908,-69
2023-08-11 00:25:15,14.70,14.70,14.70,99.90,1046126,28,19908,-68
2023-08-11 00:25:46,14.70,14.70,14.70,99.90,1046841,28,20399,-69
2023-08-11 00:26:16,14.70,14.70,14.70,99.90,1047272,28,20018,-69
2023-08-11 00:26:47,14.70,14.70,14.70,99.90,1046056,28,19915,-68
2023-08-11 00:27:18,14.70,14.70,14.70,99.90,1047673,28,20007,-69
2023-08-11 00:27:49,14.80,14.80,14.80,99.90,1045960,28,20030,-68
2023-08-11 00:28:19,14.80,14.80,14.80,99.90,1048625,28,20626,-68
2023-08-11 00:28:50,14.80,14.80,14.80,99.90,1049209,28,20369,-70
2023-08-11 00:29:21,14.80,14.80,14.80,99.90,1053385,28,19900,-68
2023-08-11 00:29:51,14.80,14.80,14.80,99.90,1049614,28,19911,-68
2023-08-11 00:30:24,14.80,14.80,14.80,99.90,1050340,28,19908,-69
2023-08-11 00:30:54,14.80,14.80,14.80,99.90,1049054,28,20075,-69
2023-08-11 00:31:25,14.70,14.70,14.70,99.90,1053607,28,20021,-69
2023-08-11 00:31:56,14.70,14.70,14.70,99.90,1053500,28,19904,-69
2023-08-11 00:32:26,14.60,14.60,14.60,99.90,1053489,28,19920,-68
2023-08-11 00:32:57,14.60,14.60,14.60,99.90,1049976,28,20382,-69
2023-08-11 00:33:28,14.60,14.60,14.60,99.90,1053319,28,19915,-68
2023-08-11 00:33:58,14.60,14.60,14.60,99.90,1049286,28,20488,-69
2023-08-11 00:34:29,14.60,14.60,14.60,99.90,1048642,28,20390,-70
2023-08-11 00:35:00,14.60,14.60,14.60,99.90,1046144,28,20015,-69
2023-08-11 00:35:31,14.60,14.60,14.60,99.90,1046722,28,19916,-69
2023-08-11 00:36:02,14.60,14.60,14.60,99.90,1051570,28,20307,-68
2023-08-11 00:36:34,14.60,14.60,14.60,99.90,1052375,28,19912,-68
2023-08-11 00:37:05,14.70,14.70,14.70,99.90,1056157,28,20437,-68
2023-08-11 00:37:38,14.60,14.60,14.60,99.90,1053244,28,19900,-69
2023-08-11 00:38:10,14.60,14.60,14.60,99.90,1051457,28,19923,-68
2023-08-11 00:38:40,14.60,14.60,14.60,99.90,1050995,28,19905,-69
2023-08-11 00:39:13,14.60,14.60,14.60,99.90,1046699,28,19920,-69
2023-08-11 00:39:43,14.60,14.60,14.60,99.90,1047079,28,19916,-68
2023-08-11 00:40:14,14.60,14.60,14.60,99.90,1043168,28,20539,-68
2023-08-11 00:40:44,14.60,14.60,14.60,99.90,1042667,28,20024,-69
2023-08-11 00:41:16,14.60,14.60,14.60,99.90,1045463,28,19904,-68
2023-08-11 00:41:46,14.60,14.60,14.60,99.90,1045807,28,20034,-69
2023-08-11 00:42:17,14.60,14.60,14.60,99.90,1050794,28,19980,-71
2023-08-11 00:42:49,14.60,14.60,14.60,99.90,1049499,28,20466,-68
2023-08-11 00:43:20,14.60,14.60,14.60,99.90,1053522,28,20349,-69
2023-08-11 00:43:50,14.60,14.60,14.60,99.90,1042737,28,20015,-69
2023-08-11 00:44:21,14.60,14.60,14.60,99.90,1049111,28,20020,-70
2023-08-11 00:44:52,14.60,14.60,14.60,99.90,1046099,28,19904,-68
2023-08-11 00:45:22,14.70,14.70,14.70,99.90,1048676,28,19923,-68
2023-08-11 00:45:53,14.60,14.60,14.60,99.90,1049977,28,19923,-68
2023-08-11 00:46:24,14.60,14.60,14.60,99.90,1053656,28,20011,-68
2023-08-11 00:46:54,14.60,14.60,14.60,99.90,1045154,28,19921,-69
2023-08-11 00:47:26,14.60,14.60,14.60,99.90,1049524,28,20327,-68
2023-08-11 00:47:57,14.60,14.60,14.60,99.90,1044610,28,20386,-67
2023-08-11 00:48:28,14.60,14.60,14.60,99.90,1044486,28,20003,-68
2023-08-11 00:48:59,14.60,14.60,14.60,99.90,1044584,28,19939,-68
2023-08-11 00:49:29,14.60,14.60,14.60,99.90,1047315,28,19909,-69
2023-08-11 00:50:00,14.60,14.60,14.60,99.90,1050018,28,20202,-69
2023-08-11 00:50:31,14.60,14.60,14.60,99.90,1051020,28,19904,-69
2023-08-11 00:51:05,14.60,14.60,14.60,99.90,1052102,28,20318,-70
2023-08-11 00:51:35,14.60,14.60,14.60,99.90,1050325,28,19923,-70
2023-08-11 00:52:06,14.60,14.60,14.60,99.90,1052017,28,20006,-69
2023-08-11 00:52:38,14.60,14.60,14.60,99.90,1049074,28,20003,-70
2023-08-11 00:53:10,14.60,14.60,14.60,99.90,1045343,28,19983,-68
2023-08-11 00:53:42,14.60,14.60,14.60,99.90,1028864,28,20447,-73
2023-08-11 00:54:14,14.60,14.60,14.60,99.90,1045056,28,19908,-69
2023-08-11 00:54:46,14.60,14.60,14.60,99.90,1049718,28,19919,-67
2023-08-11 00:55:18,14.60,14.60,14.60,99.90,1052985,28,19907,-69
2023-08-11 00:55:49,14.60,14.60,14.60,99.90,1049246,28,20345,-69
2023-08-11 00:56:22,14.60,14.60,14.60,99.90,1055198,28,20015,-69
2023-08-11 00:56:53,14.50,14.50,14.50,99.90,1050373,28,20268,-69
2023-08-11 00:57:23,14.50,14.50,14.50,99.90,1053204,28,20348,-68
2023-08-11 00:57:54,14.50,14.50,14.50,99.90,1049756,28,20349,-68
2023-08-11 00:58:25,14.50,14.50,14.50,99.90,1053844,28,20212,-69
2023-08-11 00:58:56,14.50,14.50,14.50,99.90,1050371,28,19968,-68
2023-08-11 00:59:26,14.40,14.40,14.40,99.90,1051229,28,20115,-68
2023-08-11 00:59:58,14.30,14.30,14.30,99.90,1051850,28,19975,-68
2023-08-11 01:00:28,14.30,14.30,14.30,99.90,1049939,28,20091,-67
2023-08-11 01:00:59,14.20,14.20,14.20,99.90,1048235,28,20183,-67
2023-08-11 01:01:29,14.30,14.30,14.30,99.90,1046198,28,19915,-68
2023-08-11 01:02:00,14.20,14.20,14.20,99.90,1048764,28,19920,-67
2023-08-11 01:02:31,14.30,14.30,14.30,99.90,1045305,28,20273,-69
2023-08-11 01:03:01,14.20,14.20,14.20,99.90,1052339,28,20341,-67
2023-08-11 01:03:32,14.20,14.20,14.20,99.90,1046211,28,19908,-67
2023-08-11 01:04:04,14.20,14.20,14.20,99.90,1046687,28,19956,-68
2023-08-11 01:04:35,14.20,14.20,14.20,99.90,1047710,28,20389,-68
2023-08-11 01:05:06,14.20,14.20,14.20,99.90,1045362,28,19916,-69
2023-08-11 01:05:39,14.20,14.20,14.20,99.90,1052559,28,19908,-68
2023-08-11 01:06:22,14.20,14.20,14.20,99.90,1049490,28,19920,-67
2023-08-11 01:07:09,14.20,14.20,14.20,99.90,1051103,28,19907,-68
2023-08-11 01:07:47,14.20,14.20,14.20,99.90,1052552,28,19992,-69
2023-08-11 01:08:46,14.20,14.20,14.20,99.90,1049602,28,19908,-69
2023-08-11 01:09:28,14.10,14.10,14.10,99.90,1033123,28,22844,-68
2023-08-11 01:10:06,14.20,14.20,14.20,99.90,1053000,28,19907,-69
2023-08-11 01:10:45,14.10,14.10,14.10,99.90,1048839,28,20002,-69
2023-08-11 01:11:33,14.10,14.10,14.10,99.90,1052460,28,19968,-67
2023-08-11 01:12:16,14.10,14.10,14.10,99.90,1047754,28,19905,-69
2023-08-11 01:12:49,14.10,14.10,14.10,99.90,1044516,28,20544,-69
2023-08-11 01:13:20,14.10,14.10,14.10,99.90,1042745,28,19935,-69
2023-08-11 01:13:56,14.10,14.10,14.10,99.90,1049872,28,20049,-67
2023-08-11 01:14:27,14.00,14.00,14.00,99.90,1052920,28,19911,-69
2023-08-11 01:15:10,14.00,14.00,14.00,99.90,1050102,28,19943,-69
2023-08-11 01:15:43,14.00,14.00,14.00,99.90,1050839,28,20318,-68
2023-08-11 01:16:15,14.00,14.00,14.00,99.90,1049712,28,20004,-69
2023-08-11 01:16:49,14.10,14.10,14.10,99.90,1051792,28,19920,-69
2023-08-11 01:17:20,14.10,14.10,14.10,99.90,1051991,28,19908,-68
2023-08-11 01:17:52,14.10,14.10,14.10,99.90,1049361,28,20392,-68
2023-08-11 01:18:24,14.10,14.10,14.10,99.90,1046559,28,19912,-68
2023-08-11 01:18:55,14.10,14.10,14.10,99.90,1044928,28,19908,-70
2023-08-11 01:19:31,14.10,14.10,14.10,99.90,1043077,28,19944,-69
2023-08-11 01:20:08,14.10,14.10,14.10,99.90,1049825,28,19913,-69
2023-08-11 01:20:39,14.10,14.10,14.10,99.90,1047627,28,20073,-69
2023-08-11 01:21:11,14.10,14.10,14.10,99.90,1052734,28,19939,-68
2023-08-11 01:21:43,14.10,14.10,14.10,99.90,1050699,28,20003,-69
2023-08-11 01:22:14,14.10,14.10,14.10,99.90,1052628,28,20048,-67
2023-08-11 01:22:51,14.20,14.20,14.20,99.90,1050950,28,20102,-68
2023-08-11 01:23:22,14.10,14.10,14.10,99.90,1054013,28,19922,-68
2023-08-11 01:23:53,14.10,14.10,14.10,99.90,1050717,28,19931,-68
2023-08-11 01:24:25,14.10,14.10,14.10,99.90,1053104,28,20495,-68
2023-08-11 01:24:55,14.10,14.10,14.10,99.90,1050658,28,20393,-69
2023-08-11 01:25:27,14.10,14.10,14.10,99.90,1052388,28,19934,-69
2023-08-11 01:25:58,14.10,14.10,14.10,99.90,1051404,28,19924,-69
2023-08-11 01:26:29,14.10,14.10,14.10,99.90,1052349,28,19908,-69
2023-08-11 01:26:59,14.10,14.10,14.10,99.90,1046270,28,19923,-69
2023-08-11 01:27:30,14.10,14.10,14.10,99.90,1043123,28,20003,-68
2023-08-11 01:28:01,14.10,14.10,14.10,99.90,1044366,28,19955,-68
2023-08-11 01:28:33,14.10,14.10,14.10,99.90,1042486,28,19912,-68
2023-08-11 01:29:03,14.10,14.10,14.10,99.90,1041940,28,19924,-68
2023-08-11 01:29:34,14.10,14.10,14.10,99.90,1042159,28,19905,-68
2023-08-11 01:30:06,14.00,14.00,14.00,99.90,1049807,28,19915,-69
2023-08-11 01:30:36,14.00,14.00,14.00,99.90,1049982,28,19912,-69
2023-08-11 01:31:08,14.00,14.00,14.00,99.90,1044384,28,19912,-69
2023-08-11 01:31:39,14.00,14.00,14.00,99.90,1041219,28,19913,-69
2023-08-11 01:32:09,14.00,14.00,14.00,99.90,1041224,28,20665,-68
2023-08-11 01:32:40,14.00,14.00,14.00,99.90,1047589,28,19919,-68
2023-08-11 01:33:10,14.00,14.00,14.00,99.90,1049848,28,19963,-68
2023-08-11 01:33:41,14.00,14.00,14.00,99.90,1041922,28,20260,-69
2023-08-11 01:34:11,14.00,14.00,14.00,99.90,1040043,28,20251,-70
2023-08-11 01:34:42,14.00,14.00,14.00,99.90,1037745,28,20345,-69
2023-08-11 01:35:13,13.90,13.90,13.90,99.90,1039475,28,20130,-69
2023-08-11 01:35:44,13.90,13.90,13.90,99.90,1041007,28,19952,-70
2023-08-11 01:36:14,13.90,13.90,13.90,99.90,1048131,28,19918,-68
2023-08-11 01:36:45,14.00,14.00,14.00,99.90,1050358,28,19931,-69
2023-08-11 01:37:16,14.00,14.00,14.00,99.90,1049756,28,20275,-69
2023-08-11 01:37:47,14.00,14.00,14.00,99.90,1047513,28,19912,-69
2023-08-11 01:38:18,14.00,14.00,14.00,99.90,1047363,28,19908,-70
2023-08-11 01:38:49,14.00,14.00,14.00,99.90,1048042,28,19945,-69
2023-08-11 01:39:19,14.00,14.00,14.00,99.90,1046929,28,19916,-69
2023-08-11 01:39:50,14.00,14.00,14.00,99.90,1048640,28,19991,-70
2023-08-11 01:40:21,14.00,14.00,14.00,99.90,1046192,28,20312,-69
2023-08-11 01:40:51,14.00,14.00,14.00,99.90,1048689,28,19930,-70
2023-08-11 01:41:22,14.00,14.00,14.00,99.90,1046638,28,19981,-68
2023-08-11 01:41:53,14.00,14.00,14.00,99.90,1045672,28,19930,-69
2023-08-11 01:42:24,14.00,14.00,14.00,99.90,1042943,28,20059,-71
2023-08-11 01:42:56,14.00,14.00,14.00,99.90,1041050,28,19944,-70
2023-08-11 01:43:27,14.00,14.00,14.00,99.90,1044800,28,19916,-68
2023-08-11 01:43:58,14.00,14.00,14.00,99.90,1050274,28,19947,-69
2023-08-11 01:44:29,13.90,13.90,13.90,99.90,1049730,28,19986,-69
2023-08-11 01:44:59,13.90,13.90,13.90,99.90,1047183,28,20013,-69
2023-08-11 01:45:30,13.90,13.90,13.90,99.90,1048065,28,19931,-69
2023-08-11 01:46:01,13.90,13.90,13.90,99.90,1049976,28,20517,-68
2023-08-11 01:46:32,14.00,14.00,14.00,99.90,1045032,28,19912,-69
2023-08-11 01:47:04,14.00,14.00,14.00,99.90,1040559,28,19932,-67
2023-08-11 01:47:36,13.90,13.90,13.90,99.90,1040488,28,19913,-68
2023-08-11 01:48:07,13.90,13.90,13.90,99.90,1039669,28,20166,-68
2023-08-11 01:48:38,13.90,13.90,13.90,99.90,1045644,28,20371,-69
2023-08-11 01:49:12,13.90,13.90,13.90,99.90,1048997,28,20105,-69
2023-08-11 01:49:43,13.90,13.90,13.90,99.90,1049593,28,19912,-68
2023-08-11 01:50:14,13.90,13.90,13.90,99.90,1049607,28,19908,-70
2023-08-11 01:50:45,13.90,13.90,13.90,99.90,1049353,28,19908,-69
2023-08-11 01:51:15,13.90,13.90,13.90,99.90,1049528,28,19908,-69
2023-08-11 01:51:46,13.90,13.90,13.90,99.90,1049115,28,20417,-68
2023-08-11 01:52:17,13.80,13.80,13.80,99.90,1049936,28,19912,-68
2023-08-11 01:52:48,13.80,13.80,13.80,99.90,1048752,28,20008,-68
2023-08-11 01:53:19,13.70,13.70,13.70,99.90,1049089,28,19919,-68
2023-08-11 01:53:50,13.70,13.70,13.70,99.90,1005037,28,20462,-68
2023-08-11 01:54:20,13.70,13.70,13.70,99.90,1049609,28,19976,-68
2023-08-11 01:54:51,13.60,13.60,13.60,99.90,1044982,28,20132,-67
2023-08-11 01:55:24,13.60,13.60,13.60,99.90,1051500,28,20358,-67
2023-08-11 01:55:58,13.60,13.60,13.60,99.90,1047509,28,19928,-69
2023-08-11 01:56:29,13.60,13.60,13.60,99.90,1043871,28,20283,-67
2023-08-11 01:56:59,13.60,13.60,13.60,99.90,1051520,28,19911,-69
2023-08-11 01:57:30,13.60,13.60,13.60,99.90,1049018,28,19912,-68
2023-08-11 01:58:01,13.60,13.60,13.60,99.90,1049891,28,19973,-68
2023-08-11 01:58:32,13.60,13.60,13.60,99.90,1048996,28,19912,-68
2023-08-11 01:59:03,13.60,13.60,13.60,99.90,1049478,28,19920,-68
2023-08-11 01:59:33,13.60,13.60,13.60,99.90,1049194,28,20011,-68
2023-08-11 02:00:09,13.60,13.60,13.60,99.90,1049672,28,19912,-68
2023-08-11 02:00:40,13.60,13.60,13.60,99.90,1049554,28,19912,-68
2023-08-11 02:01:13,13.60,13.60,13.60,99.90,1047374,28,19916,-68
2023-08-11 02:01:43,13.50,13.50,13.50,99.90,1049681,28,20318,-68
2023-08-11 02:02:14,13.50,13.50,13.50,99.90,1049740,28,19912,-68
2023-08-11 02:02:45,13.50,13.50,13.50,99.90,1049426,28,20274,-68
2023-08-11 02:03:16,13.60,13.60,13.60,99.90,1047130,28,19913,-68
2023-08-11 02:03:46,13.60,13.60,13.60,99.90,1044698,28,20200,-68
2023-08-11 02:04:17,13.50,13.50,13.50,99.90,1040841,28,19908,-67
2023-08-11 02:04:48,13.60,13.60,13.60,99.90,1043736,28,19920,-68
2023-08-11 02:05:19,13.50,13.50,13.50,99.90,1043978,28,19972,-68
2023-08-11 02:05:49,13.50,13.50,13.50,99.90,1047103,28,19908,-68
2023-08-11 02:06:20,13.60,13.60,13.60,99.90,1045673,28,19936,-68
2023-08-11 02:06:51,13.60,13.60,13.60,99.90,1045168,28,19909,-68
2023-08-11 02:07:21,13.60,13.60,13.60,99.90,1045735,28,19995,-67
2023-08-11 02:07:52,13.60,13.60,13.60,99.90,1044707,28,19904,-68
2023-08-11 02:08:22,13.60,13.60,13.60,99.90,1049640,28,19934,-67
2023-08-11 02:08:53,13.60,13.60,13.60,99.90,1048932,28,19920,-68
2023-08-11 02:09:24,13.70,13.70,13.70,99.90,1050789,28,19961,-68
2023-08-11 02:09:56,13.70,13.70,13.70,99.90,1047406,28,19916,-68
2023-08-11 02:10:27,13.60,13.60,13.60,99.90,1046875,28,19908,-68
2023-08-11 02:10:57,13.60,13.60,13.60,99.90,1047466,28,20320,-68
2023-08-11 02:11:28,13.60,13.60,13.60,99.90,1049241,28,19926,-68
2023-08-11 02:11:58,13.60,13.60,13.60,99.90,1046393,28,19974,-69
2023-08-11 02:12:30,13.60,13.60,13.60,99.90,1048303,28,19912,-69
2023-08-11 02:13:00,13.70,13.70,13.70,99.90,1047063,28,19908,-69
2023-08-11 02:13:31,13.60,13.60,13.60,99.90,1048249,28,20143,-69
2023-08-11 02:14:02,13.60,13.60,13.60,99.90,1050016,28,20479,-69
2023-08-11 02:14:33,13.60,13.60,13.60,99.90,1049470,28,19935,-69
2023-08-11 02:15:07,13.60,13.60,13.60,99.90,1049458,28,20241,-69
2023-08-11 02:15:38,13.60,13.60,13.60,99.90,1049646,28,20455,-69
2023-08-11 02:16:09,13.60,13.60,13.60,99.90,1049489,28,20432,-69
2023-08-11 02:16:40,13.60,13.60,13.60,99.90,1045371,28,19916,-69
2023-08-11 02:17:10,13.60,13.60,13.60,99.90,1042516,28,20411,-69
2023-08-11 02:17:42,13.60,13.60,13.60,99.90,1042464,28,19913,-69
2023-08-11 02:18:12,13.60,13.60,13.60,99.90,1045240,28,20291,-69
2023-08-11 02:18:43,13.60,13.60,13.60,99.90,1049467,28,19900,-68
2023-08-11 02:19:14,13.60,13.60,13.60,99.90,1049227,28,19992,-67
2023-08-11 02:19:45,13.60,13.60,13.60,99.90,1049319,28,19908,-69
2023-08-11 02:20:21,13.60,13.60,13.60,99.90,1050000,28,19904,-68
2023-08-11 02:20:52,13.60,13.60,13.60,99.90,1049700,28,19953,-69
2023-08-11 02:21:22,13.60,13.60,13.60,99.90,1049545,28,20292,-70
2023-08-11 02:21:53,13.50,13.50,13.50,99.90,1049424,28,19904,-70
2023-08-11 02:22:24,13.60,13.60,13.60,99.90,1049432,28,19904,-70
2023-08-11 02:22:55,13.60,13.60,13.60,99.90,1049423,28,20444,-69
2023-08-11 02:23:25,13.50,13.50,13.50,99.90,1049812,28,19936,-67
2023-08-11 02:23:56,13.50,13.50,13.50,99.90,1050230,28,20356,-68
2023-08-11 02:24:26,13.50,13.50,13.50,99.90,1049424,28,19900,-69
2023-08-11 02:24:57,13.50,13.50,13.50,99.90,1047311,28,19904,-69
2023-08-11 02:25:27,13.50,13.50,13.50,99.90,1048900,28,19924,-69
2023-08-11 02:25:58,13.50,13.50,13.50,99.90,1049820,28,20118,-68
2023-08-11 02:26:28,13.50,13.50,13.50,99.90,1048977,28,20377,-68
2023-08-11 02:26:59,13.50,13.50,13.50,99.90,1046113,28,19978,-68
2023-08-11 02:27:30,13.50,13.50,13.50,99.90,1055548,27,19911,-68
2023-08-11 02:28:00,13.50,13.50,13.50,99.90,1053771,27,19927,-68
2023-08-11 02:28:31,13.40,13.40,13.40,99.90,1056139,27,20499,-68
2023-08-11 02:29:03,13.50,13.50,13.50,99.90,1055586,27,20346,-69
2023-08-11 02:29:34,13.50,13.50,13.50,99.90,1056139,27,20268,-68
2023-08-11 02:30:06,13.50,13.50,13.50,99.90,1055999,27,19965,-68
2023-08-11 02:30:36,13.50,13.50,13.50,99.90,1053748,28,20358,-69
2023-08-11 02:31:10,13.50,13.50,13.50,99.90,1051755,28,19908,-68
2023-08-11 02:31:41,13.50,13.50,13.50,99.90,1053489,27,19915,-69
2023-08-11 02:32:12,13.50,13.50,13.50,99.90,1056232,27,19926,-68
2023-08-11 02:32:45,13.50,13.50,13.50,99.90,1054855,27,19904,-68
2023-08-11 02:33:18,13.50,13.50,13.50,99.90,1052396,28,20210,-69
2023-08-11 02:33:49,13.50,13.50,13.50,99.90,1049073,28,19904,-69
2023-08-11 02:34:19,13.50,13.50,13.50,99.90,1048172,28,19908,-69
2023-08-11 02:34:50,13.50,13.50,13.50,99.90,1045979,28,19943,-69
2023-08-11 02:35:21,13.50,13.50,13.50,99.90,1053668,28,20280,-69
2023-08-11 02:35:51,13.50,13.50,13.50,99.90,1050352,28,19909,-69
2023-08-11 02:36:23,13.50,13.50,13.50,99.90,1053421,28,20285,-69
2023-08-11 02:36:53,13.50,13.50,13.50,99.90,1049570,28,19992,-69
2023-08-11 02:37:24,13.50,13.50,13.50,99.90,1055486,28,19904,-68
2023-08-11 02:37:54,13.50,13.50,13.50,99.90,1049791,28,19951,-69
2023-08-11 02:38:25,13.50,13.50,13.50,99.90,1053364,28,19912,-69
2023-08-11 02:38:56,13.50,13.50,13.50,99.90,1045665,28,19912,-68
2023-08-11 02:39:26,13.50,13.50,13.50,99.90,1047993,28,19909,-67
2023-08-11 02:39:57,13.50,13.50,13.50,99.90,1046420,28,20345,-68
2023-08-11 02:40:27,13.50,13.50,13.50,99.90,1050525,27,19946,-68
2023-08-11 02:40:58,13.50,13.50,13.50,99.90,1054788,27,19915,-68
2023-08-11 02:41:29,13.50,13.50,13.50,99.90,1055944,27,19935,-69
2023-08-11 02:41:59,13.50,13.50,13.50,99.90,1056988,27,20066,-68
2023-08-11 02:42:30,13.50,13.50,13.50,99.90,1050246,28,19915,-67
2023-08-11 02:43:02,13.50,13.50,13.50,99.90,1051987,28,20408,-66
2023-08-11 02:43:36,13.60,13.60,13.60,99.90,1049704,28,19904,-67
2023-08-11 02:44:07,13.60,13.60,13.60,99.90,1053365,28,19914,-69
2023-08-11 02:44:37,13.60,13.60,13.60,99.90,1053837,28,19915,-68
2023-08-11 02:45:10,13.60,13.60,13.60,99.90,1059393,27,19948,-69
2023-08-11 02:45:41,13.50,13.50,13.50,99.90,1054210,28,20023,-68
2023-08-11 02:46:11,13.50,13.50,13.50,99.90,1053611,28,19912,-68
2023-08-11 02:46:42,13.50,13.50,13.50,99.90,1050940,28,20276,-66
2023-08-11 02:47:12,13.50,13.50,13.50,99.90,1051807,28,19923,-68
2023-08-11 02:47:43,13.50,13.50,13.50,99.90,1053843,28,19912,-68
2023-08-11 02:48:14,13.50,13.50,13.50,99.90,1055230,27,19994,-69
2023-08-11 02:48:44,13.50,13.50,13.50,99.90,1056701,27,19922,-69
2023-08-11 02:49:15,13.50,13.50,13.50,99.90,1054331,27,19908,-69
2023-08-11 02:49:45,13.50,13.50,13.50,99.90,1056902,27,20225,-69
2023-08-11 02:50:16,13.50,13.50,13.50,99.90,1054127,28,19911,-69
2023-08-11 02:50:47,13.50,13.50,13.50,99.90,1053756,28,19996,-67
2023-08-11 02:51:17,13.50,13.50,13.50,99.90,1050187,28,19915,-68
2023-08-11 02:51:48,13.50,13.50,13.50,99.90,1053323,28,19912,-68
2023-08-11 02:52:18,13.50,13.50,13.50,99.90,1051138,28,19912,-67
2023-08-11 02:52:49,13.50,13.50,13.50,99.90,1053663,27,20057,-68
2023-08-11 02:53:20,13.50,13.50,13.50,99.90,1054538,27,19918,-68
2023-08-11 02:53:51,13.50,13.50,13.50,99.90,1005810,27,20524,-68
2023-08-11 02:54:21,13.50,13.50,13.50,99.90,1056732,27,20015,-68
2023-08-11 02:54:52,13.40,13.40,13.40,99.90,1054107,27,19919,-68
2023-08-11 02:55:22,13.40,13.40,13.40,99.90,1053809,28,19907,-69
2023-08-11 02:55:53,13.40,13.40,13.40,99.90,1051000,28,20296,-69
2023-08-11 02:56:23,13.40,13.40,13.40,99.90,1053125,28,20123,-68
2023-08-11 02:56:54,13.40,13.40,13.40,99.90,1045986,28,19967,-68
2023-08-11 02:57:25,13.40,13.40,13.40,99.90,1051747,28,19994,-69
2023-08-11 02:57:55,13.40,13.40,13.40,99.90,1052186,28,19924,-69
2023-08-11 02:58:27,13.40,13.40,13.40,99.90,1050319,27,19984,-68
2023-08-11 02:58:58,13.40,13.40,13.40,99.90,1056602,27,19907,-68
2023-08-11 02:59:29,13.40,13.40,13.40,99.90,1054243,27,20330,-68
2023-08-11 03:00:00,13.40,13.40,13.40,99.90,1058296,27,19937,-68
2023-08-11 03:00:33,13.40,13.40,13.40,99.90,1047040,28,19999,-70
2023-08-11 03:01:03,13.40,13.40,13.40,99.90,1045374,28,19916,-69
2023-08-11 03:01:34,13.40,13.40,13.40,99.90,1041666,28,19917,-69
2023-08-11 03:02:04,13.40,13.40,13.40,99.90,1049630,27,20044,-70
2023-08-11 03:02:35,13.40,13.40,13.40,99.90,1050396,28,19988,-69
2023-08-11 03:03:07,13.40,13.40,13.40,99.90,1051913,28,20552,-68
2023-08-11 03:03:38,13.40,13.40,13.40,99.90,1050905,28,20395,-69
2023-08-11 03:04:08,13.30,13.30,13.30,99.90,1051912,28,20011,-70
2023-08-11 03:04:39,13.30,13.30,13.30,99.90,1056054,27,19911,-69
2023-08-11 03:05:10,13.30,13.30,13.30,99.90,1052143,27,20449,-70
2023-08-11 03:05:43,13.30,13.30,13.30,99.90,1052382,28,19953,-70
2023-08-11 03:06:14,13.30,13.30,13.30,99.90,1049029,28,20208,-69
2023-08-11 03:06:47,13.30,13.30,13.30,99.90,1050557,28,19995,-68
2023-08-11 03:07:18,13.30,13.30,13.30,99.90,1048862,28,19905,-69
2023-08-11 03:07:49,13.30,13.30,13.30,99.90,1051852,28,19904,-69
2023-08-11 03:08:19,13.30,13.30,13.30,99.90,1050687,28,19918,-68
2023-08-11 03:08:50,13.30,13.30,13.30,99.90,1052618,28,19908,-70
2023-08-11 03:09:20,13.30,13.30,13.30,99.90,1045961,28,19905,-69
2023-08-11 03:09:51,13.30,13.30,13.30,99.90,1045141,28,19971,-69
2023-08-11 03:10:22,13.30,13.30,13.30,99.90,1037408,28,19909,-68
2023-08-11 03:10:52,13.30,13.30,13.30,99.90,1036938,28,19972,-68
2023-08-11 03:11:23,13.30,13.30,13.30,99.90,1043367,28,20606,-68
2023-08-11 03:11:55,13.30,13.30,13.30,99.90,1052773,28,19911,-69
2023-08-11 03:12:28,13.30,13.30,13.30,99.90,1050606,28,19908,-69
2023-08-11 03:12:58,13.20,13.20,13.20,99.90,1057026,27,19927,-69
2023-08-11 03:13:29,13.30,13.30,13.30,99.90,1055675,27,19999,-69
2023-08-11 03:14:00,13.30,13.30,13.30,99.90,1055828,27,20006,-70
2023-08-11 03:14:30,13.30,13.30,13.30,99.90,1057265,27,20363,-68
2023-08-11 03:15:05,13.30,13.30,13.30,99.90,1055407,27,19912,-68
2023-08-11 03:15:36,13.20,13.20,13.20,99.90,1057264,27,19908,-68
2023-08-11 03:16:06,13.20,13.20,13.20,99.90,1054919,27,19911,-67
2023-08-11 03:16:40,13.20,13.20,13.20,99.90,1053573,28,20323,-69
2023-08-11 03:17:13,13.20,13.20,13.20,99.90,1050207,28,19965,-70
2023-08-11 03:17:43,13.30,13.30,13.30,99.90,1052766,28,19915,-69
2023-08-11 03:18:14,13.20,13.20,13.20,99.90,1051562,27,20017,-68
2023-08-11 03:18:45,13.20,13.20,13.20,99.90,1057577,27,20260,-68
2023-08-11 03:19:16,13.20,13.20,13.20,99.90,1054304,27,19990,-69
2023-08-11 03:19:46,13.20,13.20,13.20,99.90,1058104,27,20063,-67
2023-08-11 03:20:18,13.20,13.20,13.20,99.90,1056285,28,19908,-70
2023-08-11 03:20:48,13.20,13.20,13.20,99.90,1055476,28,20192,-68
2023-08-11 03:21:19,13.20,13.20,13.20,99.90,1050720,28,19908,-68
2023-08-11 03:21:50,13.20,13.20,13.20,99.90,1057224,27,19907,-68
2023-08-11 03:22:20,13.20,13.20,13.20,99.90,1054891,27,19987,-68
2023-08-11 03:22:51,13.20,13.20,13.20,99.90,1056852,27,19994,-70
2023-08-11 03:23:21,13.20,13.20,13.20,99.90,1055909,27,19916,-68
2023-08-11 03:23:52,13.20,13.20,13.20,99.90,1057121,27,21162,-68
2023-08-11 03:24:23,13.20,13.20,13.20,99.90,1049778,28,20078,-69
2023-08-11 03:24:53,13.20,13.20,13.20,99.90,1051659,28,20294,-68
2023-08-11 03:25:24,13.20,13.20,13.20,99.90,1051759,28,20136,-69
2023-08-11 03:25:55,13.20,13.20,13.20,99.90,1051348,28,19908,-69
2023-08-11 03:26:25,13.20,13.20,13.20,99.90,1056962,27,20286,-70
2023-08-11 03:26:56,13.20,13.20,13.20,99.90,1054784,27,19911,-69
2023-08-11 03:27:26,13.20,13.20,13.20,99.90,1057232,27,19964,-70
2023-08-11 03:27:57,13.20,13.20,13.20,99.90,1054691,28,19998,-69
2023-08-11 03:28:27,13.20,13.20,13.20,99.90,1057736,27,19919,-67
2023-08-11 03:28:58,13.20,13.20,13.20,99.90,1053930,28,19908,-68
2023-08-11 03:29:31,13.20,13.20,13.20,99.90,1054693,28,21354,-69
2023-08-11 03:30:01,13.20,13.20,13.20,99.90,1052129,28,20359,-70
2023-08-11 03:30:32,13.20,13.20,13.20,99.90,1054015,28,19951,-68
2023-08-11 03:31:02,13.20,13.20,13.20,99.90,1043772,28,19974,-69
2023-08-11 03:31:33,13.20,13.20,13.20,99.90,1052103,28,19915,-69
2023-08-11 03:32:04,13.20,13.20,13.20,99.90,1050309,28,19912,-68
2023-08-11 03:32:34,13.20,13.20,13.20,99.90,1052596,28,19915,-69
2023-08-11 03:33:05,13.20,13.20,13.20,99.90,1055540,27,20315,-70
2023-08-11 03:33:36,13.20,13.20,13.20,99.90,1052007,28,20335,-70
2023-08-11 03:34:06,13.20,13.20,13.20,99.90,1049951,28,19908,-70
2023-08-11 03:34:37,13.20,13.20,13.20,99.90,1051040,28,20721,-67
2023-08-11 03:35:08,13.20,13.20,13.20,99.90,1051905,28,19914,-68
2023-08-11 03:35:38,13.20,13.20,13.20,99.90,1054329,28,19911,-69
2023-08-11 03:36:09,13.20,13.20,13.20,99.90,1050985,28,19919,-68
2023-08-11 03:36:39,13.20,13.20,13.20,99.90,1051607,27,19908,-69
2023-08-11 03:37:10,13.20,13.20,13.20,99.90,1055658,27,19908,-68
2023-08-11 03:37:41,13.20,13.20,13.20,99.90,1054196,28,20363,-67
2023-08-11 03:38:11,13.20,13.20,13.20,99.90,1059267,27,19942,-68
2023-08-11 03:38:42,13.20,13.20,13.20,99.90,1055308,28,20183,-70
2023-08-11 03:39:12,13.20,13.20,13.20,99.90,1053129,28,19919,-69
2023-08-11 03:39:43,13.20,13.20,13.20,99.90,1049984,28,19916,-68
2023-08-11 03:40:14,13.10,13.10,13.10,99.90,1049820,28,19996,-69
2023-08-11 03:40:45,13.10,13.10,13.10,99.90,1046177,28,19917,-69
2023-08-11 03:41:15,13.10,13.10,13.10,99.90,1056174,28,20341,-68
2023-08-11 03:41:46,13.10,13.10,13.10,99.90,1055638,27,20320,-68
2023-08-11 03:42:17,13.10,13.10,13.10,99.90,1049813,28,20387,-70
2023-08-11 03:42:47,13.10,13.10,13.10,99.90,1046817,28,19908,-69
2023-08-11 03:43:18,13.10,13.10,13.10,99.90,1047627,28,20050,-69
2023-08-11 03:43:49,13.10,13.10,13.10,99.90,1047521,28,19971,-70
2023-08-11 03:44:19,13.10,13.10,13.10,99.90,1051553,27,19912,-69
2023-08-11 03:44:51,13.10,13.10,13.10,99.90,1053770,28,20003,-68
2023-08-11 03:45:21,13.10,13.10,13.10,99.90,1050901,28,19908,-68
2023-08-11 03:45:52,13.10,13.10,13.10,99.90,1052231,28,20002,-70
2023-08-11 03:46:23,13.10,13.10,13.10,99.90,1048409,28,20145,-69
2023-08-11 03:46:53,13.10,13.10,13.10,99.90,1052828,28,19938,-69
2023-08-11 03:47:24,13.10,13.10,13.10,99.90,1052339,28,20133,-70
2023-08-11 03:47:55,13.00,13.00,13.00,99.90,1058385,27,20021,-69
2023-08-11 03:48:26,13.10,13.10,13.10,99.90,1054447,28,20231,-69
2023-08-11 03:48:57,13.00,13.00,13.00,99.90,1051691,28,19993,-68
2023-08-11 03:49:27,13.10,13.10,13.10,99.90,1051115,28,19997,-68
2023-08-11 03:49:58,13.00,13.00,13.00,99.90,1057965,27,20426,-68
2023-08-11 03:50:28,13.00,13.00,13.00,99.90,1054320,27,20313,-69
2023-08-11 03:50:59,13.10,13.10,13.10,99.90,1053936,28,19987,-69
2023-08-11 03:51:30,13.00,13.00,13.00,99.90,1050531,28,20339,-69
2023-08-11 03:52:01,13.00,13.00,13.00,99.90,1049554,28,19996,-69
2023-08-11 03:52:32,13.00,13.00,13.00,99.90,1046432,28,19916,-69
2023-08-11 03:53:03,13.00,13.00,13.00,99.90,1047871,28,20084,-68
2023-08-11 03:53:33,13.00,13.00,13.00,99.90,1037121,28,20401,-68
2023-08-11 03:54:04,13.00,13.00,13.00,99.90,1006634,28,19912,-69
2023-08-11 03:54:35,13.00,13.00,13.00,99.90,1047370,28,19905,-69
2023-08-11 03:55:09,13.00,13.00,13.00,99.90,1048924,27,19927,-68
2023-08-11 03:55:41,13.00,13.00,13.00,99.90,1056071,27,20022,-69
2023-08-11 03:56:12,13.00,13.00,13.00,99.90,1055907,27,19915,-70
2023-08-11 03:56:43,13.00,13.00,13.00,99.90,1056219,27,20104,-69
2023-08-11 03:57:14,13.00,13.00,13.00,99.90,1053818,28,19994,-68
2023-08-11 03:57:46,12.90,12.90,12.90,99.90,1052095,28,20247,-68
2023-08-11 03:58:16,12.90,12.90,12.90,99.90,1049828,28,19905,-69
2023-08-11 03:58:47,12.90,12.90,12.90,99.90,1051899,28,19914,-68
2023-08-11 03:59:17,12.80,12.80,12.80,99.90,1052309,27,19940,-68
2023-08-11 03:59:48,12.70,12.70,12.70,99.90,1057360,27,20341,-67
2023-08-11 04:00:19,12.80,12.80,12.80,99.90,1054265,28,20376,-67
2023-08-11 04:00:50,12.80,12.80,12.80,99.90,1053048,28,19904,-68
2023-08-11 04:01:24,12.80,12.80,12.80,99.90,1050081,28,19944,-68
2023-08-11 04:01:55,12.80,12.80,12.80,99.90,1057916,27,19998,-69
2023-08-11 04:02:25,12.80,12.80,12.80,99.90,1053683,28,19902,-68
2023-08-11 04:02:56,12.70,12.70,12.70,99.90,1059292,27,20266,-69
2023-08-11 04:03:31,12.80,12.80,12.80,99.90,1051186,28,19935,-69
2023-08-11 04:04:01,12.80,12.80,12.80,99.90,1050721,28,19909,-68
2023-08-11 04:04:32,12.80,12.80,12.80,99.90,1051396,28,19912,-69
2023-08-11 04:05:03,12.70,12.70,12.70,99.90,1057102,27,20448,-69
2023-08-11 04:05:34,12.80,12.80,12.80,99.90,1054457,28,19908,-69
2023-08-11 04:06:04,12.70,12.70,12.70,99.90,1057275,27,20597,-69
2023-08-11 04:06:35,12.80,12.80,12.80,99.90,1054860,28,19911,-69
2023-08-11 04:07:06,12.80,12.80,12.80,99.90,1048785,28,19916,-69
2023-08-11 04:07:37,12.70,12.70,12.70,99.90,1045133,28,19919,-68
2023-08-11 04:08:07,12.70,12.70,12.70,99.90,1050611,28,19979,-69
2023-08-11 04:08:38,12.70,12.70,12.70,99.90,1051533,28,19911,-69
2023-08-11 04:09:08,12.80,12.80,12.80,99.90,1055717,27,19953,-68
2023-08-11 04:09:46,12.70,12.70,12.70,99.90,1056233,27,20481,-69
2023-08-11 04:10:17,12.80,12.80,12.80,99.90,1056850,27,19972,-68
2023-08-11 04:10:47,12.70,12.70,12.70,99.90,1055160,28,19972,-67
2023-08-11 04:11:18,12.80,12.80,12.80,99.90,1056250,27,19915,-69
2023-08-11 04:11:48,12.70,12.70,12.70,99.90,1051695,28,19914,-68
2023-08-11 04:12:19,12.70,12.70,12.70,99.90,1051158,28,20583,-68
2023-08-11 04:12:49,12.80,12.80,12.80,99.90,1052235,28,19916,-69
2023-08-11 04:13:20,12.70,12.70,12.70,99.90,1049596,28,20486,-68
2023-08-11 04:13:51,12.80,12.80,12.80,99.90,1048297,28,19908,-68
2023-08-11 04:14:21,12.80,12.80,12.80,99.90,1046216,28,19911,-69
2023-08-11 04:14:52,12.80,12.80,12.80,99.90,1048968,28,20554,-69
2023-08-11 04:15:23,12.90,12.90,12.90,99.90,1050218,28,19995,-68
2023-08-11 04:15:53,12.90,12.90,12.90,99.90,1057925,27,20274,-68
2023-08-11 04:16:24,12.90,12.90,12.90,99.90,1055788,28,19908,-69
2023-08-11 04:16:55,12.90,12.90,12.90,99.90,1049246,28,19928,-68
2023-08-11 04:17:26,12.90,12.90,12.90,99.90,1045147,28,19955,-68
2023-08-11 04:17:57,12.90,12.90,12.90,99.90,1052676,28,20350,-68
2023-08-11 04:18:27,12.90,12.90,12.90,99.90,1049844,28,19919,-68
2023-08-11 04:18:58,12.90,12.90,12.90,99.90,1056969,27,19938,-69
2023-08-11 04:19:29,12.90,12.90,12.90,99.90,1054535,28,19915,-69
2023-08-11 04:20:00,12.90,12.90,12.90,99.90,1057072,27,19907,-68
2023-08-11 04:20:30,12.90,12.90,12.90,99.90,1055137,28,19916,-68
2023-08-11 04:21:01,12.90,12.90,12.90,99.90,1056323,27,20281,-69
2023-08-11 04:21:32,12.90,12.90,12.90,99.90,1055797,27,19915,-69
2023-08-11 04:22:11,12.90,12.90,12.90,99.90,1054207,28,19998,-68
2023-08-11 04:22:42,12.90,12.90,12.90,99.90,1054653,27,20359,-69
2023-08-11 04:23:13,12.90,12.90,12.90,99.90,1056662,27,20025,-68
2023-08-11 04:23:44,13.00,13.00,13.00,99.90,1054928,28,19915,-70
2023-08-11 04:24:15,12.90,12.90,12.90,99.90,1056421,28,20003,-68
2023-08-11 04:24:46,13.00,13.00,13.00,99.90,1055142,28,20334,-68
2023-08-11 04:25:16,13.00,13.00,13.00,99.90,1056302,28,19908,-67
2023-08-11 04:25:47,12.90,12.90,12.90,99.90,1055636,28,19904,-68
2023-08-11 04:26:18,12.90,12.90,12.90,99.90,1054341,28,19903,-68
2023-08-11 04:26:48,12.80,12.80,12.80,99.90,1052571,28,19908,-68
2023-08-11 04:27:19,12.90,12.90,12.90,99.90,1050233,28,20431,-67
2023-08-11 04:27:49,12.90,12.90,12.90,99.90,1053886,28,19965,-68
2023-08-11 04:28:21,12.90,12.90,12.90,99.90,1050156,28,19916,-68
2023-08-11 04:28:52,12.90,12.90,12.90,99.90,1053459,28,19915,-67
2023-08-11 04:29:23,12.90,12.90,12.90,99.90,1053526,28,19919,-67
2023-08-11 04:29:54,12.90,12.90,12.90,99.90,1051175,28,19931,-66
2023-08-11 04:30:24,12.90,12.90,12.90,99.90,1053823,28,20039,-68
2023-08-11 04:30:55,12.90,12.90,12.90,99.90,1052090,28,20014,-67
2023-08-11 04:31:26,12.90,12.90,12.90,99.90,1052108,28,20396,-68
2023-08-11 04:31:57,13.00,13.00,13.00,99.90,1055716,28,19956,-68
2023-08-11 04:32:28,13.00,13.00,13.00,99.90,1052659,27,19927,-68
2023-08-11 04:32:59,13.00,13.00,13.00,99.90,1054075,28,20476,-69
2023-08-11 04:33:30,13.00,13.00,13.00,99.90,1051706,28,20274,-69
2023-08-11 04:34:00,13.00,13.00,13.00,99.90,1053855,28,19916,-68
2023-08-11 04:34:31,13.00,13.00,13.00,99.90,1048928,28,20362,-68
2023-08-11 04:35:04,13.00,13.00,13.00,99.90,1056621,28,20002,-68
2023-08-11 04:35:34,13.00,13.00,13.00,99.90,1055431,28,19934,-68
2023-08-11 04:36:05,13.00,13.00,13.00,99.90,1054960,28,19999,-69
2023-08-11 04:36:35,13.00,13.00,13.00,99.90,1056718,28,20013,-68
2023-08-11 04:37:06,13.00,13.00,13.00,99.90,1054970,28,20256,-67
2023-08-11 04:37:36,13.00,13.00,13.00,99.90,1057056,27,19921,-69
2023-08-11 04:38:07,13.10,13.10,13.10,99.90,1052214,28,20354,-68
2023-08-11 04:38:38,13.00,13.00,13.00,99.90,1049749,28,19912,-68
2023-08-11 04:39:08,13.10,13.10,13.10,99.90,1042389,28,19944,-68
2023-08-11 04:39:39,13.10,13.10,13.10,99.90,1043243,28,19944,-68
2023-08-11 04:40:11,13.10,13.10,13.10,99.90,1041918,28,19978,-69
2023-08-11 04:40:41,13.10,13.10,13.10,99.90,1050925,28,20423,-68
2023-08-11 04:41:12,13.10,13.10,13.10,99.90,1054279,28,19972,-68
2023-08-11 04:41:42,13.10,13.10,13.10,99.90,1053874,28,19911,-68
2023-08-11 04:42:13,13.10,13.10,13.10,99.90,1052580,28,19998,-68
2023-08-11 04:42:44,13.20,13.20,13.20,99.90,1052305,28,20001,-67
2023-08-11 04:43:14,13.10,13.10,13.10,99.90,1052291,28,20269,-69
2023-08-11 04:43:45,13.20,13.20,13.20,99.90,1053946,28,19904,-69
2023-08-11 04:44:15,13.10,13.10,13.10,99.90,1056206,28,19918,-68
2023-08-11 04:44:46,13.20,13.20,13.20,99.90,1055118,28,20365,-68
2023-08-11 04:45:17,13.20,13.20,13.20,99.90,1051675,28,19908,-69
2023-08-11 04:45:47,13.20,13.20,13.20,99.90,1051179,28,19938,-69
2023-08-11 04:46:18,13.20,13.20,13.20,99.90,1052911,28,19912,-69
2023-08-11 04:46:48,13.20,13.20,13.20,99.90,1051003,28,19991,-69
2023-08-11 04:47:19,13.20,13.20,13.20,99.90,1051938,28,19919,-69
2023-08-11 04:47:49,13.20,13.20,13.20,99.90,1046182,28,19920,-69
2023-08-11 04:48:21,13.20,13.20,13.20,99.90,1046207,28,19962,-69
2023-08-11 04:48:51,13.20,13.20,13.20,99.90,1046907,28,19927,-69
2023-08-11 04:49:22,13.20,13.20,13.20,99.90,1044953,28,19909,-69
2023-08-11 04:49:52,13.20,13.20,13.20,99.90,1054014,28,19907,-68
2023-08-11 04:50:23,13.20,13.20,13.20,99.90,1048531,28,19909,-68
2023-08-11 04:50:53,13.20,13.20,13.20,99.90,1056516,28,19915,-68
2023-08-11 04:51:24,13.30,13.30,13.30,99.90,1050571,28,20025,-68
2023-08-11 04:51:54,13.20,13.20,13.20,99.90,1058302,27,20299,-69
2023-08-11 04:52:25,13.30,13.30,13.30,99.90,1052108,27,20336,-67
2023-08-11 04:52:55,13.30,13.30,13.30,99.90,1057785,27,20319,-69
2023-08-11 04:53:27,13.30,13.30,13.30,99.90,1057256,27,20176,-68
2023-08-11 04:54:00,13.30,13.30,13.30,99.90,1006920,27,20526,-68
2023-08-11 04:54:31,13.30,13.30,13.30,99.90,1051975,28,19939,-69
2023-08-11 04:55:03,13.30,13.30,13.30,99.90,1051775,27,20280,-70
2023-08-11 04:55:34,13.30,13.30,13.30,99.90,1048888,28,20002,-68
2023-08-11 04:56:05,13.30,13.30,13.30,99.90,1053273,27,19954,-69
2023-08-11 04:56:35,13.40,13.40,13.40,99.90,1057078,27,19904,-69
2023-08-11 04:57:06,13.40,13.40,13.40,99.90,1056049,27,20007,-69
2023-08-11 04:57:36,13.40,13.40,13.40,99.90,1057653,27,20284,-68
2023-08-11 04:58:07,13.40,13.40,13.40,99.90,1055710,27,20326,-68
2023-08-11 04:58:39,13.40,13.40,13.40,99.90,1058223,27,20250,-68
2023-08-11 04:59:09,13.40,13.40,13.40,99.90,1053363,27,19972,-68
2023-08-11 04:59:41,13.40,13.40,13.40,99.90,1056476,27,20158,-68
2023-08-11 05:00:16,13.40,13.40,13.40,99.90,1054647,28,19904,-67
2023-08-11 05:00:47,13.40,13.40,13.40,99.90,1053278,28,19912,-67
2023-08-11 05:01:17,13.50,13.50,13.50,99.90,1050414,27,20458,-68
2023-08-11 05:01:48,13.40,13.40,13.40,99.90,1058298,27,20025,-68
2023-08-11 05:02:19,13.50,13.50,13.50,99.90,1053007,28,19908,-68
2023-08-11 05:02:52,13.50,13.50,13.50,99.90,1054476,28,20338,-68
2023-08-11 05:03:22,13.50,13.50,13.50,99.90,1051569,28,20235,-68
2023-08-11 05:03:53,13.50,13.50,13.50,99.90,1052153,28,20270,-68
2023-08-11 05:04:23,13.50,13.50,13.50,99.90,1048289,28,19912,-68
2023-08-11 05:04:54,13.50,13.50,13.50,99.90,1053618,28,19919,-68
2023-08-11 05:05:26,13.50,13.50,13.50,99.90,1049512,28,19923,-69
2023-08-11 05:05:56,13.60,13.60,13.60,99.90,1056561,27,20031,-69
2023-08-11 05:06:27,13.60,13.60,13.60,99.90,1056181,27,20006,-69
2023-08-11 05:06:58,13.60,13.60,13.60,99.90,1054793,27,20204,-68
2023-08-11 05:07:28,13.60,13.60,13.60,99.90,1052753,28,19903,-68
2023-08-11 05:07:59,13.60,13.60,13.60,99.90,1046105,28,19912,-67
2023-08-11 05:08:31,13.60,13.60,13.60,99.90,1049548,28,19991,-67
2023-08-11 05:09:02,13.60,13.60,13.60,99.90,1046748,28,19909,-68
2023-08-11 05:09:35,13.60,13.60,13.60,99.90,1052743,28,19908,-68
2023-08-11 05:10:06,13.60,13.60,13.60,99.90,1054524,28,19904,-68
2023-08-11 05:10:37,13.60,13.60,13.60,99.90,1054441,28,19900,-67
2023-08-11 05:11:08,13.60,13.60,13.60,99.90,1048273,28,19909,-68
2023-08-11 05:11:38,13.60,13.60,13.60,99.90,1052910,28,19983,-67
2023-08-11 05:12:09,13.70,13.70,13.70,99.90,1052276,28,20103,-68
2023-08-11 05:12:41,13.70,13.70,13.70,99.90,1058153,27,19915,-68
2023-08-11 05:13:13,13.70,13.70,13.70,99.90,1048734,28,20255,-68
2023-08-11 05:13:43,13.70,13.70,13.70,99.90,1049819,28,19957,-68
2023-08-11 05:14:17,13.70,13.70,13.70,99.90,1044882,28,20042,-67
2023-08-11 05:14:48,13.70,13.70,13.70,99.90,1051829,27,20278,-68
2023-08-11 05:15:19,13.70,13.70,13.70,99.90,1055303,27,20101,-68
2023-08-11 05:15:49,13.80,13.80,13.80,99.90,1054423,28,19912,-67
2023-08-11 05:16:20,13.80,13.80,13.80,99.90,1049807,28,19908,-68
2023-08-11 05:16:51,13.80,13.80,13.80,99.90,1055584,27,21234,-68
2023-08-11 05:17:21,13.80,13.80,13.80,99.90,1054782,27,20154,-68
2023-08-11 05:17:52,13.80,13.80,13.80,99.90,1054818,28,19911,-68
2023-08-11 05:18:22,13.80,13.80,13.80,99.90,1052661,28,19974,-69
2023-08-11 05:18:53,13.90,13.90,13.90,99.90,1050290,28,20339,-69
2023-08-11 05:19:25,13.90,13.90,13.90,99.90,1051264,28,20549,-68
2023-08-11 05:19:56,13.90,13.90,13.90,99.90,1051932,28,19999,-68
2023-08-11 05:20:27,13.90,13.90,13.90,99.90,1052812,28,19904,-69
2023-08-11 05:20:57,13.90,13.90,13.90,99.90,1054815,27,19911,-68
2023-08-11 05:21:29,13.90,13.90,13.90,99.90,1049122,28,19915,-69
2023-08-11 05:21:59,13.90,13.90,13.90,99.90,1044558,28,20062,-69
2023-08-11 05:22:30,13.90,13.90,13.90,99.90,1049717,28,19911,-69
2023-08-11 05:23:00,14.00,14.00,14.00,99.90,1045935,28,19908,-68
2023-08-11 05:23:31,14.00,14.00,14.00,99.90,1050361,28,19908,-68
2023-08-11 05:24:02,14.00,14.00,14.00,99.90,1044328,28,20398,-70
2023-08-11 05:24:33,14.00,14.00,14.00,99.90,1053670,28,19983,-68
2023-08-11 05:25:04,14.00,14.00,14.00,99.90,1050660,28,19931,-68
2023-08-11 05:25:35,14.00,14.00,14.00,99.90,1056275,27,19907,-68
2023-08-11 05:26:05,14.00,14.00,14.00,99.90,1055497,27,19908,-67
2023-08-11 05:26:36,14.10,14.10,14.10,99.90,1053052,27,19969,-68
2023-08-11 05:27:08,14.10,14.10,14.10,99.90,1051280,28,19927,-67
2023-08-11 05:27:39,14.10,14.10,14.10,99.90,1054665,27,20270,-68
2023-08-11 05:28:10,14.10,14.10,14.10,99.90,1052264,28,19915,-70
2023-08-11 05:28:40,14.10,14.10,14.10,99.90,1052142,27,19956,-67
2023-08-11 05:29:11,14.10,14.10,14.10,99.90,1055227,27,20652,-68
2023-08-11 05:29:45,14.10,14.10,14.10,99.90,1054121,27,19908,-69
2023-08-11 05:30:15,14.20,14.20,14.20,99.90,1057529,27,19914,-68
2023-08-11 05:30:48,14.20,14.20,14.20,99.90,1052979,28,19908,-69
2023-08-11 05:31:18,14.20,14.20,14.20,99.90,1050400,27,19916,-68
2023-08-11 05:31:49,14.20,14.20,14.20,99.90,1053300,28,19920,-67
2023-08-11 05:32:19,14.20,14.20,14.20,99.90,1048239,27,20105,-68
2023-08-11 05:32:50,14.20,14.20,14.20,99.90,1058278,27,19908,-67
2023-08-11 05:33:20,14.30,14.30,14.30,99.90,1054891,28,19907,-68
2023-08-11 05:33:52,14.30,14.30,14.30,99.90,1056790,27,19912,-68
2023-08-11 05:34:22,14.30,14.30,14.30,99.90,1054203,28,19910,-69
2023-08-11 05:34:55,14.30,14.30,14.30,99.90,1060609,27,19937,-69
2023-08-11 05:35:26,14.30,14.30,14.30,99.90,1050140,28,19999,-67
2023-08-11 05:35:57,14.40,14.40,14.40,99.90,1059144,27,20012,-68
2023-08-11 05:36:27,14.40,14.40,14.40,99.90,1054480,28,19919,-68
2023-08-11 05:36:58,14.40,14.40,14.40,99.90,1056041,27,19916,-68
2023-08-11 05:37:28,14.40,14.40,14.40,99.90,1055147,27,20267,-69
2023-08-11 05:38:01,14.40,14.40,14.40,99.90,1057540,27,20506,-68
2023-08-11 05:38:31,14.50,14.50,14.50,99.90,1049615,28,20162,-68
2023-08-11 05:39:03,14.50,14.50,14.50,99.90,1049495,28,19916,-67
2023-08-11 05:39:33,14.50,14.50,14.50,99.90,1050345,28,19908,-69
2023-08-11 05:40:07,14.50,14.50,14.50,99.90,1050194,28,20008,-69
2023-08-11 05:40:38,14.50,14.50,14.50,99.90,1052381,28,19907,-68
2023-08-11 05:41:09,14.50,14.50,14.50,99.90,1050698,28,20189,-68
2023-08-11 05:41:40,14.50,14.50,14.50,99.90,1053513,27,19911,-68
2023-08-11 05:42:11,14.50,14.50,14.50,99.90,1050841,28,19983,-69
2023-08-11 05:42:41,14.50,14.50,14.50,99.90,1050177,28,19970,-69
2023-08-11 05:43:12,14.60,14.60,14.60,99.90,1053348,28,20355,-69
2023-08-11 05:43:43,14.50,14.50,14.50,99.90,1049568,27,19938,-68
2023-08-11 05:44:13,14.60,14.60,14.60,99.90,1052176,28,19903,-70
2023-08-11 05:44:44,14.60,14.60,14.60,99.90,1050903,27,19909,-67
2023-08-11 05:45:14,14.60,14.60,14.60,99.90,1050328,28,20457,-70
2023-08-11 05:45:45,14.60,14.60,14.60,99.90,1049547,28,19912,-68
2023-08-11 05:46:15,14.70,14.70,14.70,99.90,1050623,28,20636,-69
2023-08-11 05:46:46,14.70,14.70,14.70,99.90,1042373,28,20008,-68
2023-08-11 05:47:17,14.70,14.70,14.70,99.90,1046928,28,20318,-69
2023-08-11 05:47:47,14.70,14.70,14.70,99.90,1050279,28,19920,-68
2023-08-11 05:48:18,14.70,14.70,14.70,99.90,1050085,28,20320,-68
2023-08-11 05:48:51,14.80,14.80,14.80,99.90,1050911,28,19912,-69
2023-08-11 05:49:21,14.80,14.80,14.80,99.90,1053361,28,20010,-69
2023-08-11 05:49:53,14.80,14.80,14.80,99.90,1049816,28,19969,-68
2023-08-11 05:50:24,14.80,14.80,14.80,99.90,1050255,28,19999,-69
2023-08-11 05:50:54,14.90,14.90,14.90,99.90,1053194,28,19916,-69
2023-08-11 05:51:25,14.90,14.90,14.90,99.90,1052655,28,19919,-69
2023-08-11 05:51:55,14.90,14.90,14.90,99.90,1052217,28,19910,-69
2023-08-11 05:52:26,14.90,14.90,14.90,99.90,1052309,28,19905,-68
2023-08-11 05:52:56,14.90,14.90,14.90,99.90,1050459,28,20440,-69
2023-08-11 05:53:27,14.90,14.90,14.90,99.90,1051754,28,20320,-68
2023-08-11 05:53:58,15.00,15.00,15.00,99.90,1009154,28,20611,-68
2023-08-11 05:54:29,15.00,15.00,15.00,99.90,1047297,28,19904,-68
2023-08-11 05:55:00,15.00,15.00,15.00,99.90,1038507,28,19912,-68
2023-08-11 05:55:30,15.00,15.00,15.00,99.90,1038939,28,19916,-68
2023-08-11 05:56:01,15.10,15.10,15.10,99.90,1043200,28,19912,-68
2023-08-11 05:56:31,15.10,15.10,15.10,99.90,1042723,28,19916,-68
2023-08-11 05:57:02,15.10,15.10,15.10,99.90,1048371,28,20278,-68
2023-08-11 05:57:32,15.10,15.10,15.10,99.90,1054501,28,20350,-67
2023-08-11 05:58:03,15.10,15.10,15.10,99.90,1056135,28,19912,-69
2023-08-11 05:58:34,15.20,15.20,15.20,99.90,1052952,28,19915,-68
2023-08-11 05:59:04,15.20,15.20,15.20,99.90,1052715,28,19931,-68
2023-08-11 05:59:35,15.20,15.20,15.20,99.90,1051806,28,20033,-68
2023-08-11 06:00:06,15.20,15.20,15.20,99.90,1053505,28,19991,-68
2023-08-11 06:00:37,15.30,15.30,15.30,99.90,1051804,28,20002,-69
2023-08-11 06:01:08,15.30,15.30,15.30,99.90,1048612,28,20007,-69
2023-08-11 06:01:39,15.30,15.30,15.30,99.90,1046915,28,19958,-68
2023-08-11 06:02:09,15.40,15.40,15.40,99.90,1048804,28,19990,-68
2023-08-11 06:02:40,15.40,15.40,15.40,99.90,1048661,28,20012,-68
2023-08-11 06:03:10,15.40,15.40,15.40,99.90,1054444,28,20369,-68
2023-08-11 06:03:41,15.40,15.40,15.40,99.90,1052700,28,19961,-68
2023-08-11 06:04:11,15.40,15.40,15.40,99.90,1050233,28,20263,-69
2023-08-11 06:04:44,15.40,15.40,15.40,99.90,1053221,28,19908,-68
2023-08-11 06:05:15,15.50,15.50,15.50,99.90,1050340,27,19919,-69
2023-08-11 06:05:46,15.50,15.50,15.50,99.90,1053075,28,20038,-68
2023-08-11 06:06:16,15.50,15.50,15.50,99.90,1050822,27,19908,-69
2023-08-11 06:06:47,15.60,15.60,15.60,99.90,1053358,28,19995,-69
2023-08-11 06:07:18,15.60,15.60,15.60,99.90,1048855,28,20362,-68
2023-08-11 06:07:48,15.60,15.60,15.60,99.90,1054229,28,19907,-68
2023-08-11 06:08:19,15.70,15.70,15.70,99.90,1050281,28,19904,-68
2023-08-11 06:08:49,15.70,15.70,15.70,99.90,1054286,28,20369,-68
2023-08-11 06:09:21,15.70,15.70,15.70,99.90,1048507,28,19915,-68
2023-08-11 06:09:51,15.70,15.70,15.70,99.90,1057521,27,20164,-68
2023-08-11 06:10:22,15.70,15.70,15.70,99.90,1053083,27,20275,-69
2023-08-11 06:10:54,15.80,15.80,15.80,99.90,1054328,28,19991,-67
2023-08-11 06:11:25,15.80,15.80,15.80,99.90,1049398,28,20354,-68
2023-08-11 06:11:56,15.80,15.80,15.80,99.90,1051100,28,19951,-68
2023-08-11 06:12:27,15.80,15.80,15.80,99.90,1052316,28,19995,-68
2023-08-11 06:12:57,15.80,15.80,15.80,99.90,1047766,28,19973,-68
2023-08-11 06:13:28,15.90,15.90,15.90,99.90,1047648,28,19995,-67
2023-08-11 06:13:59,15.90,15.90,15.90,99.90,1046398,28,19908,-67
2023-08-11 06:14:29,16.00,16.00,16.00,99.90,1046352,28,19990,-68
2023-08-11 06:15:00,16.10,16.10,16.10,99.90,1051421,28,19930,-68
2023-08-11 06:15:31,16.10,16.10,16.10,99.90,1055571,28,19915,-68
2023-08-11 06:16:01,16.10,16.10,16.10,99.90,1050181,28,19916,-69
2023-08-11 06:16:32,16.20,16.20,16.20,99.90,1044660,28,19917,-69
2023-08-11 06:17:03,16.20,16.20,16.20,99.90,1039940,28,19942,-68
2023-08-11 06:17:34,16.20,16.20,16.20,99.90,1043349,28,19920,-68
2023-08-11 06:18:05,16.30,16.30,16.30,99.90,1042691,28,19923,-68
2023-08-11 06:18:35,16.30,16.30,16.30,99.90,1053190,27,20222,-69
2023-08-11 06:19:06,16.40,16.40,16.40,99.90,1052567,28,19907,-68
2023-08-11 06:19:37,16.40,16.40,16.40,99.90,1052735,27,19925,-70
2023-08-11 06:20:10,16.40,16.40,16.40,99.90,1051286,28,20009,-68
2023-08-11 06:20:41,16.50,16.50,16.50,99.90,1051280,28,19912,-70
2023-08-11 06:21:12,16.50,16.50,16.50,99.90,1051806,28,20242,-68
2023-08-11 06:21:42,16.50,16.50,16.50,99.90,1050716,28,19911,-70
2023-08-11 06:22:13,16.60,16.60,16.60,99.90,1052540,28,19927,-70
2023-08-11 06:22:44,16.60,16.60,16.60,99.90,1048627,28,20066,-68
2023-08-11 06:23:15,16.60,16.60,16.60,99.90,1054209,28,19925,-69
2023-08-11 06:23:45,16.70,16.70,16.70,99.90,1050570,28,20065,-69
2023-08-11 06:24:16,16.70,16.70,16.70,99.90,1053517,28,19944,-69
2023-08-11 06:24:47,16.70,16.70,16.70,99.90,1051531,28,20045,-70
2023-08-11 06:25:20,16.80,16.80,16.80,99.90,1052282,27,19947,-69
2023-08-11 06:25:50,16.80,16.80,16.80,99.90,1051758,28,19911,-69
2023-08-11 06:26:21,16.90,16.90,16.90,99.90,1053586,27,20365,-70
2023-08-11 06:26:51,16.90,16.90,16.90,99.90,1052541,28,19908,-70
2023-08-11 06:27:22,16.90,16.90,16.90,99.90,1050808,28,19999,-69
2023-08-11 06:27:53,17.00,17.00,17.00,99.90,1054035,28,20005,-69
2023-08-11 06:28:23,17.10,17.10,17.10,99.90,1051768,28,19916,-69
2023-08-11 06:28:54,17.10,17.10,17.10,99.90,1051994,28,19947,-69
2023-08-11 06:29:24,17.20,17.20,17.20,99.90,1049572,28,20029,-68
2023-08-11 06:29:55,17.20,17.20,17.20,99.90,1054208,27,20385,-68
2023-08-11 06:30:28,17.30,17.30,17.30,99.90,1050810,28,19907,-68
2023-08-11 06:30:58,17.30,17.30,17.30,99.90,1051391,28,19912,-68
2023-08-11 06:31:29,17.40,17.40,17.40,99.90,1053458,28,20003,-69
2023-08-11 06:32:00,17.40,17.40,17.40,99.90,1049020,27,19961,-68
2023-08-11 06:32:30,17.50,17.50,17.50,99.90,1056436,28,19907,-70
2023-08-11 06:33:01,17.60,17.60,17.60,99.90,1051301,28,19981,-68
2023-08-11 06:33:32,17.60,17.60,17.60,99.90,1053865,28,20140,-68
2023-08-11 06:34:03,17.60,17.60,17.60,99.90,1045290,28,19948,-71
2023-08-11 06:34:33,17.70,17.70,17.70,99.90,1048673,28,19983,-68
2023-08-11 06:35:07,17.80,17.80,17.80,99.90,1045869,28,20522,-68
2023-08-11 06:35:37,17.90,17.90,17.90,99.90,1049209,28,20197,-69
2023-08-11 06:36:08,17.90,17.90,17.90,99.90,1051213,28,19907,-69
2023-08-11 06:36:39,18.00,18.00,18.00,99.90,1048711,27,19949,-69
2023-08-11 06:37:10,18.10,18.10,18.10,99.90,1051835,28,19935,-70
2023-08-11 06:37:40,18.40,18.40,18.40,99.90,1054897,28,20365,-69
2023-08-11 06:38:11,18.80,18.80,18.80,99.90,1055392,28,19998,-69
2023-08-11 06:38:42,19.10,19.10,19.10,99.90,1050971,28,19920,-70
2023-08-11 06:39:13,19.50,19.50,19.50,99.90,1052044,27,19930,-69
2023-08-11 06:39:43,20.20,20.20,20.20,99.90,1049373,28,19916,-69
2023-08-11 06:40:14,20.50,20.50,20.50,99.90,1054324,27,19961,-69
2023-08-11 06:40:45,20.90,20.90,20.90,99.90,1051545,28,19931,-70
2023-08-11 06:41:15,21.20,21.20,21.20,99.90,1047994,28,19916,-69
2023-08-11 06:41:46,21.50,21.50,21.50,99.90,1047763,28,20182,-70
2023-08-11 06:42:17,21.80,21.80,21.80,99.90,1048494,28,20385,-70
2023-08-11 06:42:47,22.10,22.10,22.10,99.90,1046450,28,20015,-69
2023-08-11 06:43:18,22.50,22.50,22.50,99.90,1051663,27,19908,-70
2023-08-11 06:43:48,22.90,22.90,22.90,99.90,1050983,28,19999,-68
2023-08-11 06:44:19,23.30,23.30,23.30,99.90,1049308,28,19995,-71
2023-08-11 06:44:49,23.90,23.90,23.90,99.90,1053129,28,20014,-69
2023-08-11 06:45:20,24.00,24.00,24.00,99.90,1050428,28,20007,-68
2023-08-11 06:45:50,24.20,24.20,24.20,99.90,1053615,28,20112,-68
2023-08-11 06:46:21,24.40,24.40,24.40,99.90,1049648,28,19915,-68
2023-08-11 06:46:51,24.80,24.80,24.80,99.90,1051293,28,19916,-69
2023-08-11 06:47:31,25.00,25.00,25.00,99.70,1053524,28,19923,-70
2023-08-11 06:48:01,25.10,25.10,25.10,99.40,1053978,28,19912,-69
2023-08-11 06:48:32,25.50,25.50,25.50,98.90,1050112,28,19958,-70
2023-08-11 06:49:03,25.90,25.90,25.90,98.70,1054904,28,20105,-67
2023-08-11 06:49:33,26.00,26.00,26.00,98.10,1050533,28,20075,-70
2023-08-11 06:50:04,26.40,26.40,26.40,97.90,1052694,28,20227,-70
2023-08-11 06:50:35,26.50,26.50,26.50,97.50,1050741,28,19912,-68
2023-08-11 06:51:05,26.70,26.70,26.70,97.30,1053513,27,19935,-71
2023-08-11 06:51:36,26.70,26.70,26.70,97.30,1050605,28,20263,-69
2023-08-11 06:52:06,26.70,26.70,26.70,96.90,1053169,28,19923,-68
2023-08-11 06:52:37,26.90,26.90,26.90,96.80,1049174,28,19951,-69
2023-08-11 06:53:08,27.40,27.40,27.40,96.50,1050398,28,20342,-70
2023-08-11 06:53:47,27.40,27.40,27.40,96.20,1043208,28,19915,-72
2023-08-11 06:54:17,27.20,27.20,27.20,96.00,1052424,28,20429,-69
2023-08-11 06:54:48,27.20,27.20,27.20,96.00,1051465,28,20071,-68
2023-08-11 06:55:18,27.50,27.50,27.50,95.70,1052209,28,19918,-67
2023-08-11 06:55:49,27.60,27.60,27.60,95.60,1054378,28,20119,-68
2023-08-11 06:56:20,28.10,28.10,28.10,95.70,1052499,28,19907,-69
2023-08-11 06:56:50,28.80,28.80,28.80,95.30,1051871,28,19924,-68
2023-08-11 06:57:21,29.10,29.10,29.10,94.70,1050334,27,19908,-69
2023-08-11 06:57:51,28.80,28.80,28.80,94.50,1048323,28,20010,-69
2023-08-11 06:58:22,28.80,28.80,28.80,94.40,1045367,28,19951,-70
2023-08-11 06:58:53,28.90,28.90,28.90,94.20,1049337,28,20146,-69
2023-08-11 06:59:23,29.10,29.10,29.10,94.10,1048417,28,20042,-68
2023-08-11 06:59:55,29.60,29.60,29.60,94.00,1053888,28,19910,-69
2023-08-11 07:00:26,30.10,30.10,30.10,93.80,1049716,27,19908,-70
2023-08-11 07:00:56,30.30,30.30,30.30,93.40,1055191,28,20319,-70
2023-08-11 07:01:27,30.50,30.50,30.50,93.20,1050265,28,20171,-70
2023-08-11 07:01:57,30.10,30.10,30.10,92.70,1052084,28,19926,-70
2023-08-11 07:02:28,29.60,29.60,29.60,92.90,1049044,28,19916,-69
2023-08-11 07:02:59,29.40,29.40,29.40,93.00,1051397,28,19915,-69
2023-08-11 07:03:30,30.00,30.00,30.00,93.10,1051103,28,19912,-69
2023-08-11 07:04:00,30.50,30.50,30.50,92.80,1052251,27,19931,-69
2023-08-11 07:04:31,30.50,30.50,30.50,92.60,1049701,28,20415,-68
2023-08-11 07:05:02,30.30,30.30,30.30,92.30,1046238,28,19948,-68
2023-08-11 07:05:33,30.20,30.20,30.20,92.30,1046757,28,20349,-67
2023-08-11 07:06:03,30.80,30.80,30.80,92.20,1046263,28,20521,-69
2023-08-11 07:06:34,30.90,30.90,30.90,91.90,1049659,28,19905,-68
2023-08-11 07:07:04,31.10,31.10,31.10,92.00,1054179,28,20081,-70
2023-08-11 07:07:35,31.20,31.20,31.20,91.70,1052276,28,19949,-68
2023-08-11 07:08:06,31.20,31.20,31.20,91.50,1049766,28,19908,-69
2023-08-11 07:08:36,31.60,31.60,31.60,91.50,1052710,28,19900,-69
2023-08-11 07:09:07,31.90,31.90,31.90,91.20,1050615,28,20321,-69
2023-08-11 07:09:37,32.10,32.10,32.10,90.90,1051735,28,19908,-70
2023-08-11 07:10:08,31.60,31.60,31.60,90.60,1050266,27,20196,-68
2023-08-11 07:10:39,31.20,31.20,31.20,90.80,1053780,28,19943,-68
2023-08-11 07:11:10,30.80,30.80,30.80,90.80,1047920,28,19951,-71
2023-08-11 07:11:40,31.00,31.00,31.00,91.00,1055984,28,19943,-71
2023-08-11 07:12:11,31.00,31.00,31.00,90.80,1048270,28,19973,-70
2023-08-11 07:12:42,31.00,31.00,31.00,90.90,1052302,28,19912,-70
2023-08-11 07:13:12,30.80,30.80,30.80,90.90,1049678,28,20339,-70
2023-08-11 07:13:43,30.80,30.80,30.80,91.10,1052602,28,20361,-71
2023-08-11 07:14:14,31.30,31.30,31.30,91.00,1049074,28,19912,-69
2023-08-11 07:14:44,31.10,31.10,31.10,90.70,1050112,28,19923,-70
2023-08-11 07:15:15,30.90,30.90,30.90,90.80,1050265,28,20276,-69
2023-08-11 07:15:45,30.90,30.90,30.90,90.80,1054159,28,19973,-69
2023-08-11 07:16:16,31.50,31.50,31.50,91.00,1050272,28,19908,-68
2023-08-11 07:16:46,32.20,32.20,32.20,90.70,1052510,28,20442,-68
2023-08-11 07:17:18,32.30,32.30,32.30,90.30,1051294,28,19904,-69
2023-08-11 07:17:49,32.20,32.20,32.20,90.30,1051393,27,20151,-68
2023-08-11 07:18:19,32.00,32.00,32.00,90.20,1048786,28,19909,-70
2023-08-11 07:18:50,31.80,31.80,31.80,90.20,1044245,28,20387,-68
2023-08-11 07:19:20,31.30,31.30,31.30,90.50,1047393,28,19900,-69
2023-08-11 07:19:51,31.10,31.10,31.10,90.40,1045567,28,20418,-69
2023-08-11 07:20:22,30.70,30.70,30.70,90.50,1052634,28,19918,-68
2023-08-11 07:20:52,30.70,30.70,30.70,90.60,1049360,28,19948,-69
2023-08-11 07:21:23,30.80,30.80,30.80,90.60,1054431,28,19914,-69
2023-08-11 07:21:53,30.60,30.60,30.60,90.90,1045756,28,20408,-69
2023-08-11 07:22:24,30.70,30.70,30.70,91.00,1049471,28,19913,-70
2023-08-11 07:22:55,30.70,30.70,30.70,90.70,1043654,28,20217,-68
2023-08-11 07:23:25,30.70,30.70,30.70,90.80,1048821,28,20066,-70
2023-08-11 07:23:56,31.50,31.50,31.50,90.80,1049049,28,19908,-69
2023-08-11 07:24:26,32.20,32.20,32.20,90.40,1052852,28,20036,-68
2023-08-11 07:24:57,32.70,32.70,32.70,90.20,1051174,28,19953,-69
2023-08-11 07:25:28,33.20,33.20,33.20,90.10,1050297,28,19904,-68
2023-08-11 07:25:59,33.40,33.40,33.40,89.70,1050074,28,19994,-71
2023-08-11 07:26:30,33.10,33.10,33.10,89.20,1051531,28,19912,-68
2023-08-11 07:27:00,32.50,32.50,32.50,89.20,1050557,28,19953,-69
2023-08-11 07:27:31,32.40,32.40,32.40,89.40,1050807,28,20385,-69
2023-08-11 07:28:01,32.30,32.30,32.30,89.60,1053267,28,19916,-68
2023-08-11 07:28:32,32.20,32.20,32.20,89.60,1050214,27,19965,-68
2023-08-11 07:29:03,31.90,31.90,31.90,89.40,1050203,28,20052,-70
2023-08-11 07:29:33,31.10,31.10,31.10,89.60,1049724,28,19911,-68
2023-08-11 07:30:04,30.60,30.60,30.60,90.00,1054138,28,19912,-69
2023-08-11 07:30:36,30.50,30.50,30.50,90.40,1051329,28,20352,-68
2023-08-11 07:31:06,30.50,30.50,30.50,90.40,1051429,28,19912,-69
2023-08-11 07:31:39,30.80,30.80,30.80,90.50,1053441,28,19912,-68
2023-08-11 07:32:10,30.80,30.80,30.80,90.30,1052175,28,19930,-69
2023-08-11 07:32:41,30.60,30.60,30.60,90.40,1048774,28,19995,-69
2023-08-11 07:33:12,30.40,30.40,30.40,90.50,1054597,27,20176,-69
2023-08-11 07:33:43,30.50,30.50,30.50,90.60,1051826,27,19926,-69
2023-08-11 07:34:13,30.60,30.60,30.60,90.60,1053365,27,19912,-69
2023-08-11 07:34:44,31.40,31.40,31.40,90.50,1049826,28,20799,-68
2023-08-11 07:35:14,31.70,31.70,31.70,90.20,1050313,28,20365,-69
2023-08-11 07:35:45,31.90,31.90,31.90,90.00,1051979,28,20291,-69
2023-08-11 07:36:16,31.80,31.80,31.80,89.70,1051089,27,19916,-70
2023-08-11 07:36:46,31.80,31.80,31.80,89.80,1052488,28,20401,-69
2023-08-11 07:37:17,32.20,32.20,32.20,89.70,1049336,28,19957,-68
2023-08-11 07:37:47,32.00,32.00,32.00,89.20,1051169,28,20153,-69
2023-08-11 07:38:20,31.80,31.80,31.80,89.60,1050965,28,20468,-68
2023-08-11 07:38:50,32.40,32.40,32.40,89.80,1053119,28,19964,-68
2023-08-11 07:39:22,33.00,33.00,33.00,89.40,1048838,28,19984,-69
2023-08-11 07:39:53,33.60,33.60,33.60,88.80,1053614,28,19904,-69
2023-08-11 07:40:23,33.60,33.60,33.60,87.90,1050683,28,19908,-69
2023-08-11 07:40:54,33.30,33.30,33.30,87.80,1050727,28,20302,-69
2023-08-11 07:41:24,32.80,32.80,32.80,87.90,1044241,28,20431,-69
2023-08-11 07:42:02,32.40,32.40,32.40,88.10,1045105,28,19916,-69
2023-08-11 07:42:32,33.00,33.00,33.00,88.40,1042014,28,19912,-70
2023-08-11 07:43:03,33.50,33.50,33.50,87.60,1048343,28,20255,-71
2023-08-11 07:43:33,33.30,33.30,33.30,87.50,1046291,28,19913,-70
2023-08-11 07:44:04,33.40,33.40,33.40,87.40,1052100,28,20429,-70
2023-08-11 07:44:35,33.60,33.60,33.60,87.50,1047830,28,19915,-68
2023-08-11 07:45:06,34.20,34.20,34.20,87.30,1053316,28,20341,-70
2023-08-11 07:45:36,34.50,34.50,34.50,86.90,1050450,28,19948,-69
2023-08-11 07:46:07,34.20,34.20,34.20,86.30,1051220,28,19922,-67
2023-08-11 07:46:37,34.40,34.40,34.40,86.40,1051059,28,19912,-69
2023-08-11 07:47:08,35.00,35.00,35.00,86.30,1050477,28,19908,-69
2023-08-11 07:47:39,35.30,35.30,35.30,85.80,1051926,28,19915,-67
2023-08-11 07:48:09,35.70,35.70,35.70,85.30,1051800,28,19950,-68
2023-08-11 07:48:40,35.90,35.90,35.90,84.90,1050690,28,19914,-68
2023-08-11 07:49:10,36.00,36.00,36.00,84.40,1051282,28,19912,-69
2023-08-11 07:49:41,35.50,35.50,35.50,83.60,1051124,28,19904,-68
2023-08-11 07:50:12,34.80,34.80,34.80,83.70,1049338,28,19915,-69
2023-08-11 07:50:43,34.10,34.10,34.10,84.10,1053353,28,20003,-69
2023-08-11 07:51:14,33.90,33.90,33.90,85.30,1048750,28,20351,-69
2023-08-11 07:51:44,34.40,34.40,34.40,86.00,1048633,28,20046,-69
2023-08-11 07:52:15,34.90,34.90,34.90,85.70,1043414,28,19909,-69
2023-08-11 07:52:46,34.70,34.70,34.70,85.20,1044058,28,19909,-68
2023-08-11 07:53:16,34.40,34.40,34.40,84.90,1047727,28,19942,-69
2023-08-11 07:53:47,34.10,34.10,34.10,84.80,1008237,28,19908,-68
2023-08-11 07:54:18,34.20,34.20,34.20,84.80,1051722,28,19912,-68
2023-08-11 07:54:48,34.40,34.40,34.40,84.80,1055593,27,19954,-68
2023-08-11 07:55:19,34.70,34.70,34.70,84.80,1054600,28,19908,-68
2023-08-11 07:55:50,34.50,34.50,34.50,84.50,1049182,28,20382,-69
2023-08-11 07:56:20,34.50,34.50,34.50,84.80,1042909,28,20314,-68
2023-08-11 07:56:51,34.90,34.90,34.90,84.80,1047558,28,19950,-70
2023-08-11 07:57:22,34.90,34.90,34.90,84.40,1047186,28,19952,-71
2023-08-11 07:57:52,34.50,34.50,34.50,84.20,1051864,28,19910,-70
2023-08-11 07:58:23,34.90,34.90,34.90,84.50,1047411,28,20396,-69
2023-08-11 07:58:53,35.00,35.00,35.00,84.20,1045055,28,19908,-69
2023-08-11 07:59:24,34.70,34.70,34.70,84.10,1046577,28,19915,-68
2023-08-11 07:59:54,33.90,33.90,33.90,83.80,1046415,28,19974,-69
2023-08-11 08:00:25,33.60,33.60,33.60,84.60,1049264,28,19909,-69
2023-08-11 08:00:56,33.80,33.80,33.80,84.90,1043064,28,20370,-69
2023-08-11 08:01:27,33.30,33.30,33.30,84.50,1051519,28,19943,-68
2023-08-11 08:01:59,33.10,33.10,33.10,85.00,1050153,28,19985,-69
2023-08-11 08:02:29,33.40,33.40,33.40,85.30,1054809,28,19908,-68
2023-08-11 08:03:00,34.00,34.00,34.00,85.50,1049652,28,21049,-71
2023-08-11 08:03:30,33.90,33.90,33.90,85.10,1051823,28,20264,-68
2023-08-11 08:04:01,33.80,33.80,33.80,85.20,1050309,28,19999,-69
2023-08-11 08:04:32,33.80,33.80,33.80,85.10,1049121,28,20032,-69
2023-08-11 08:05:03,33.60,33.60,33.60,84.60,1051244,28,19986,-71
2023-08-11 08:05:33,33.60,33.60,33.60,84.90,1049604,28,20147,-68
2023-08-11 08:06:05,33.40,33.40,33.40,84.60,1055910,28,20116,-70
2023-08-11 08:06:43,33.10,33.10,33.10,85.20,1049984,28,19909,-69
2023-08-11 08:07:14,33.50,33.50,33.50,85.60,1059442,27,20746,-70
2023-08-11 08:07:45,34.00,34.00,34.00,85.40,1052536,28,19954,-69
2023-08-11 08:08:15,34.40,34.40,34.40,84.80,1052200,28,19919,-69
2023-08-11 08:08:46,34.90,34.90,34.90,84.40,1050528,28,19967,-69
2023-08-11 08:09:18,35.30,35.30,35.30,84.30,1053051,28,19915,-69
2023-08-11 08:09:48,34.80,34.80,34.80,83.40,1048936,28,20335,-69
2023-08-11 08:10:20,34.70,34.70,34.70,83.70,1051059,28,19943,-68
2023-08-11 08:10:50,35.30,35.30,35.30,83.70,1050031,28,20304,-69
2023-08-11 08:11:21,35.80,35.80,35.80,83.10,1050588,28,19947,-69
2023-08-11 08:11:51,36.10,36.10,36.10,82.60,1051339,28,19995,-69
2023-08-11 08:12:22,35.70,35.70,35.70,82.40,1052172,28,19908,-69
2023-08-11 08:12:53,35.90,35.90,35.90,82.60,1050850,28,19971,-70
2023-08-11 08:13:23,36.00,36.00,36.00,82.50,1050220,28,19910,-68
2023-08-11 08:13:54,36.20,36.20,36.20,82.50,1054485,28,20358,-68
2023-08-11 08:14:24,36.20,36.20,36.20,82.50,1045987,28,19920,-70
2023-08-11 08:14:55,36.30,36.30,36.30,82.40,1048440,28,19923,-69
2023-08-11 08:15:28,36.50,36.50,36.50,82.40,1045280,28,19908,-68
2023-08-11 08:15:58,36.40,36.40,36.40,82.00,1046771,28,19923,-69
2023-08-11 08:16:29,36.20,36.20,36.20,81.90,1051323,28,19915,-68
2023-08-11 08:17:01,36.00,36.00,36.00,81.70,1051759,28,19922,-69
2023-08-11 08:17:32,35.50,35.50,35.50,82.20,1049686,28,19939,-70
2023-08-11 08:18:02,35.10,35.10,35.10,82.10,1052465,28,19908,-69
2023-08-11 08:18:33,34.90,34.90,34.90,82.30,1047662,28,19952,-69
2023-08-11 08:19:05,34.40,34.40,34.40,82.20,1045345,28,20300,-68
2023-08-11 08:19:36,34.40,34.40,34.40,83.00,1048143,28,19908,-69
2023-08-11 08:20:09,34.20,34.20,34.20,83.00,1046383,28,19998,-68
2023-08-11 08:20:40,34.00,34.00,34.00,83.50,1052908,28,20372,-68
2023-08-11 08:21:11,34.50,34.50,34.50,83.30,1048249,28,19908,-69
2023-08-11 08:21:42,34.40,34.40,34.40,83.20,1053389,28,19908,-70
2023-08-11 08:22:13,34.90,34.90,34.90,83.30,1049650,28,19934,-69
2023-08-11 08:22:44,35.40,35.40,35.40,83.10,1052036,28,19919,-69
2023-08-11 08:23:14,35.80,35.80,35.80,81.80,1049467,28,19915,-68
2023-08-11 08:23:45,36.10,36.10,36.10,81.50,1053819,28,19915,-70
2023-08-11 08:24:15,36.20,36.20,36.20,81.30,1047992,28,19999,-69
2023-08-11 08:24:48,35.70,35.70,35.70,81.10,1050799,28,19912,-68
2023-08-11 08:25:18,35.50,35.50,35.50,81.60,1050358,28,19912,-69
2023-08-11 08:25:49,35.70,35.70,35.70,81.50,1052621,28,19969,-69
2023-08-11 08:26:19,35.90,35.90,35.90,81.50,1049316,28,19965,-69
2023-08-11 08:26:51,35.30,35.30,35.30,81.20,1051884,28,19927,-69
2023-08-11 08:27:24,35.10,35.10,35.10,81.60,1054651,28,19924,-69
2023-08-11 08:27:55,35.20,35.20,35.20,81.70,1049284,28,19919,-69
2023-08-11 08:28:26,35.20,35.20,35.20,81.80,1050429,28,19909,-69
2023-08-11 08:28:56,35.50,35.50,35.50,82.00,1044933,28,19909,-69
2023-08-11 08:29:28,35.90,35.90,35.90,81.60,1045343,28,19985,-69
2023-08-11 08:29:58,36.30,36.30,36.30,81.40,1040990,28,19919,-69
2023-08-11 08:30:29,36.60,36.60,36.60,81.10,1042999,28,20647,-69
2023-08-11 08:30:59,36.70,36.70,36.70,80.50,1051855,28,20339,-69
2023-08-11 08:31:30,36.70,36.70,36.70,80.50,1049857,28,20003,-69
2023-08-11 08:32:01,36.80,36.80,36.80,80.50,1055969,28,20337,-69
2023-08-11 08:32:36,36.90,36.90,36.90,80.40,1055021,28,20256,-69
2023-08-11 08:33:07,36.50,36.50,36.50,80.30,1050379,28,20469,-69
2023-08-11 08:33:38,35.60,35.60,35.60,80.60,1049634,28,19969,-69
2023-08-11 08:34:08,34.80,34.80,34.80,80.80,1056908,28,19919,-69
2023-08-11 08:34:39,34.20,34.20,34.20,81.20,1055666,28,19966,-69
2023-08-11 08:35:09,34.20,34.20,34.20,81.00,1054751,28,19999,-70
2023-08-11 08:35:40,34.20,34.20,34.20,81.00,1055524,28,20300,-69
2023-08-11 08:36:11,34.00,34.00,34.00,81.10,1054212,28,19908,-69
2023-08-11 08:36:41,34.40,34.40,34.40,81.80,1056133,28,19911,-69
2023-08-11 08:37:12,35.10,35.10,35.10,81.80,1053537,28,19912,-70
2023-08-11 08:37:42,35.60,35.60,35.60,81.70,1056536,28,19908,-69
2023-08-11 08:38:13,35.90,35.90,35.90,81.10,1051754,28,19908,-69
2023-08-11 08:38:43,36.00,36.00,36.00,81.30,1053400,28,19915,-69
2023-08-11 08:39:14,35.90,35.90,35.90,81.20,1049227,28,19957,-68
2023-08-11 08:39:46,35.70,35.70,35.70,81.10,1053724,28,19931,-67
2023-08-11 08:40:17,35.40,35.40,35.40,81.10,1044667,28,20273,-68
2023-08-11 08:40:48,35.10,35.10,35.10,81.10,1048940,28,20098,-67
2023-08-11 08:41:20,34.90,34.90,34.90,81.40,1043593,28,20130,-68
2023-08-11 08:41:51,34.70,34.70,34.70,81.10,1055717,28,19912,-67
2023-08-11 08:42:22,34.50,34.50,34.50,81.40,1049866,28,19965,-68
2023-08-11 08:42:52,34.60,34.60,34.60,81.60,1055767,28,19975,-68
2023-08-11 08:43:23,34.80,34.80,34.80,81.60,1054549,28,20061,-68
2023-08-11 08:43:54,35.00,35.00,35.00,81.40,1055081,28,19923,-68
2023-08-11 08:44:25,35.50,35.50,35.50,81.50,1053287,28,20374,-68
2023-08-11 08:44:56,36.10,36.10,36.10,80.90,1050376,28,19912,-68
2023-08-11 08:45:27,36.60,36.60,36.60,80.70,1053732,28,20302,-67
2023-08-11 08:46:01,36.40,36.40,36.40,80.30,1050888,28,19939,-68
2023-08-11 08:46:32,36.60,36.60,36.60,80.50,1052850,28,20277,-68
2023-08-11 08:47:04,36.90,36.90,36.90,80.70,1049204,28,19916,-68
2023-08-11 08:47:35,37.00,37.00,37.00,80.10,1052381,28,19939,-68
2023-08-11 08:48:08,37.40,37.40,37.40,79.60,1051260,28,20742,-68
2023-08-11 08:48:43,37.40,37.40,37.40,79.50,1052583,28,19920,-69
2023-08-11 08:49:22,35.90,35.90,35.90,78.80,1050350,28,20339,-68
2023-08-11 08:49:53,35.60,35.60,35.60,79.70,1049298,28,20005,-69
2023-08-11 08:50:24,34.80,34.80,34.80,79.90,1051886,28,20615,-69
2023-08-11 08:50:55,35.10,35.10,35.10,80.60,1053338,28,19912,-69
2023-08-11 08:51:26,35.10,35.10,35.10,80.80,1050516,28,20454,-70
2023-08-11 08:52:00,35.10,35.10,35.10,80.90,1052678,28,19912,-70
2023-08-11 08:52:32,35.30,35.30,35.30,80.60,1049949,28,20274,-69
2023-08-11 08:53:03,34.80,34.80,34.80,80.60,1049835,28,19919,-69
2023-08-11 08:53:33,34.50,34.50,34.50,81.10,1050224,28,19919,-69
2023-08-11 08:54:05,34.50,34.50,34.50,82.00,1023428,28,20291,-69
2023-08-11 08:54:36,34.60,34.60,34.60,81.70,1050584,28,19912,-68
2023-08-11 08:55:06,34.80,34.80,34.80,82.00,1050493,28,19926,-69
2023-08-11 08:55:37,35.40,35.40,35.40,81.70,1051217,28,19918,-69
2023-08-11 08:56:08,35.70,35.70,35.70,81.60,1051831,28,20542,-68
2023-08-11 08:56:39,35.50,35.50,35.50,81.00,1050164,28,20464,-68
2023-08-11 08:57:09,35.60,35.60,35.60,80.80,1050839,28,19911,-68
2023-08-11 08:57:40,35.50,35.50,35.50,80.60,1052447,28,19904,-68
2023-08-11 08:58:12,35.40,35.40,35.40,80.40,1050650,28,20367,-68
2023-08-11 08:58:43,34.80,34.80,34.80,80.40,1052793,28,20327,-69
2023-08-11 08:59:13,34.80,34.80,34.80,81.30,1049216,28,20395,-69
2023-08-11 08:59:44,35.00,35.00,35.00,81.50,1055717,28,20053,-68
2023-08-11 09:00:14,35.10,35.10,35.10,81.00,1053615,28,19907,-68
2023-08-11 09:00:45,35.20,35.20,35.20,81.20,1053746,28,20474,-68
2023-08-11 09:01:16,35.40,35.40,35.40,80.90,1051418,28,19904,-68
2023-08-11 09:01:47,35.50,35.50,35.50,80.80,1051258,28,19908,-69
2023-08-11 09:02:18,35.40,35.40,35.40,80.70,1047923,28,20003,-69
2023-08-11 09:02:49,35.70,35.70,35.70,80.50,1051409,28,19977,-68
2023-08-11 09:03:20,36.00,36.00,36.00,80.40,1048583,28,19909,-67
2023-08-11 09:03:51,36.20,36.20,36.20,80.10,1052775,28,20043,-68
2023-08-11 09:04:22,36.20,36.20,36.20,80.00,1050858,28,19911,-68
2023-08-11 09:04:53,36.30,36.30,36.30,80.10,1053051,28,19911,-68
2023-08-11 09:05:24,36.10,36.10,36.10,79.80,1051802,28,20363,-68
2023-08-11 09:05:55,35.70,35.70,35.70,80.60,1050059,28,19940,-68
2023-08-11 09:06:26,35.90,35.90,35.90,80.40,1051665,28,20099,-68
2023-08-11 09:06:57,35.70,35.70,35.70,80.20,1051446,28,19905,-68
2023-08-11 09:07:28,35.30,35.30,35.30,80.20,1051921,28,19989,-68
2023-08-11 09:07:58,34.90,34.90,34.90,80.40,1051298,28,20135,-68
2023-08-11 09:08:31,35.60,35.60,35.60,81.00,1050605,28,20412,-69
2023-08-11 09:09:03,35.80,35.80,35.80,80.50,1049480,28,19942,-69
2023-08-11 09:09:34,35.50,35.50,35.50,80.20,1048983,28,19908,-69
2023-08-11 09:10:05,35.50,35.50,35.50,80.30,1053938,28,19904,-68
2023-08-11 09:10:36,35.50,35.50,35.50,80.00,1052657,28,19910,-69
2023-08-11 09:11:10,35.60,35.60,35.60,80.10,1049047,28,20070,-69
2023-08-11 09:11:41,35.60,35.60,35.60,80.00,1053175,28,19904,-69
2023-08-11 09:12:12,35.90,35.90,35.90,80.30,1050100,28,19957,-69
2023-08-11 09:12:44,36.20,36.20,36.20,79.90,1051815,28,19912,-69
2023-08-11 09:13:15,36.30,36.30,36.30,80.10,1045269,28,20096,-69
2023-08-11 09:13:46,35.90,35.90,35.90,79.70,1046891,28,20014,-69
2023-08-11 09:14:19,35.90,35.90,35.90,78.90,1043428,28,20107,-69
2023-08-11 09:14:50,35.70,35.70,35.70,79.80,1041170,28,19935,-69
2023-08-11 09:15:21,36.10,36.10,36.10,79.50,1045622,28,20387,-68
2023-08-11 09:15:51,36.30,36.30,36.30,79.40,1052911,28,19904,-68
2023-08-11 09:16:23,36.10,36.10,36.10,79.10,1047844,28,19983,-68
2023-08-11 09:16:53,36.10,36.10,36.10,79.00,1054907,28,19919,-69
2023-08-11 09:17:24,35.90,35.90,35.90,79.00,1043773,28,20319,-69
2023-08-11 09:17:55,35.60,35.60,35.60,78.70,1048877,28,19912,-69
2023-08-11 09:18:26,35.80,35.80,35.80,78.80,1045545,28,19920,-69
2023-08-11 09:18:57,35.60,35.60,35.60,77.80,1046655,28,19913,-68
2023-08-11 09:19:28,35.30,35.30,35.30,78.30,1048886,28,20252,-67
2023-08-11 09:19:59,35.60,35.60,35.60,78.60,1052541,28,19918,-68
2023-08-11 09:20:29,35.40,35.40,35.40,78.50,1044779,28,20274,-71
2023-08-11 09:21:03,35.60,35.60,35.60,78.40,1048461,28,19908,-67
2023-08-11 09:21:33,35.50,35.50,35.50,78.00,1050528,28,20154,-68
2023-08-11 09:22:13,35.50,35.50,35.50,77.90,1050477,28,19912,-68
2023-08-11 09:22:44,35.90,35.90,35.90,77.90,1052520,28,19939,-68
2023-08-11 09:23:18,35.80,35.80,35.80,77.80,1056961,28,19922,-68
2023-08-11 09:23:51,36.00,36.00,36.00,78.20,1054168,28,19912,-68
2023-08-11 09:24:23,36.40,36.40,36.40,78.80,1054104,28,19912,-68
2023-08-11 09:24:55,36.90,36.90,36.90,78.30,1047872,28,19912,-68
2023-08-11 09:25:27,36.80,36.80,36.80,77.60,1053592,28,19911,-69
2023-08-11 09:25:58,36.30,36.30,36.30,77.60,1046617,28,20029,-68
2023-08-11 09:26:28,36.30,36.30,36.30,78.00,1053221,28,20295,-68
2023-08-11 09:26:59,35.90,35.90,35.90,78.20,1050196,28,20251,-70
2023-08-11 09:27:30,35.40,35.40,35.40,78.20,1052612,28,19979,-70
2023-08-11 09:28:00,35.10,35.10,35.10,78.80,1051105,28,19916,-68
2023-08-11 09:28:32,35.20,35.20,35.20,79.00,1051914,28,19970,-68
2023-08-11 09:29:03,35.70,35.70,35.70,79.60,1050395,28,19992,-68
2023-08-11 09:29:34,36.20,36.20,36.20,78.50,1053596,28,20370,-68
2023-08-11 09:30:05,36.20,36.20,36.20,78.00,1046802,28,19909,-69
2023-08-11 09:30:36,34.90,34.90,34.90,78.00,1045595,28,19911,-67
2023-08-11 09:31:07,34.60,34.60,34.60,78.90,1046928,28,20029,-68
2023-08-11 09:31:39,34.70,34.70,34.70,79.20,1046991,28,19901,-66
2023-08-11 09:32:10,34.60,34.60,34.60,78.90,1049997,28,19908,-69
2023-08-11 09:32:46,34.60,34.60,34.60,78.90,1049484,28,19904,-69
2023-08-11 09:33:17,35.20,35.20,35.20,79.50,1051593,28,19904,-69
2023-08-11 09:33:48,35.40,35.40,35.40,79.40,1051150,28,19904,-70
2023-08-11 09:34:19,35.70,35.70,35.70,79.70,1052359,28,20298,-69
2023-08-11 09:34:49,36.20,36.20,36.20,78.80,1050452,28,20351,-71
2023-08-11 09:35:23,36.60,36.60,36.60,78.80,1051181,28,19904,-69
2023-08-11 09:35:54,37.00,37.00,37.00,77.90,1051291,28,19904,-69
2023-08-11 09:36:25,37.30,37.30,37.30,77.50,1050864,28,20323,-69
2023-08-11 09:36:55,37.20,37.20,37.20,77.20,1051042,28,19904,-70
2023-08-11 09:37:26,37.30,37.30,37.30,77.00,1053729,28,20447,-69
2023-08-11 09:37:57,36.90,36.90,36.90,76.80,1049345,28,19980,-68
2023-08-11 09:38:28,37.00,37.00,37.00,77.10,1052635,28,20390,-69
2023-08-11 09:39:05,36.50,36.50,36.50,77.00,1049115,28,19949,-68
2023-08-11 09:39:36,36.20,36.20,36.20,77.60,1051543,28,19957,-69
2023-08-11 09:40:08,35.90,35.90,35.90,77.60,1050999,28,19961,-70
2023-08-11 09:40:40,36.50,36.50,36.50,77.60,1053655,28,19914,-69
2023-08-11 09:41:12,36.90,36.90,36.90,77.40,1048834,28,20286,-70
2023-08-11 09:41:47,36.10,36.10,36.10,77.00,1053862,28,19931,-69
2023-08-11 09:42:18,35.70,35.70,35.70,77.50,1049560,28,19981,-70
2023-08-11 09:42:49,35.80,35.80,35.80,77.80,1051284,28,19911,-66
2023-08-11 09:43:20,36.30,36.30,36.30,77.40,1049657,28,19908,-70
2023-08-11 09:43:50,36.60,36.60,36.60,77.50,1051431,28,19912,-69
2023-08-11 09:44:21,36.90,36.90,36.90,77.30,1049598,28,20337,-68
2023-08-11 09:44:52,37.10,37.10,37.10,77.00,1053957,28,20285,-68
2023-08-11 09:45:23,37.40,37.40,37.40,77.30,1052327,28,19912,-67
2023-08-11 09:45:54,37.60,37.60,37.60,76.40,1053778,28,19916,-69
2023-08-11 09:46:24,37.80,37.80,37.80,76.50,1049726,28,19952,-68
2023-08-11 09:46:55,37.90,37.90,37.90,76.40,1052591,28,19985,-69
2023-08-11 09:47:29,38.00,38.00,38.00,76.20,1050781,28,20123,-69
2023-08-11 09:48:00,38.20,38.20,38.20,76.00,1052958,27,19915,-69
2023-08-11 09:48:31,38.00,38.00,38.00,75.90,1053144,28,19908,-69
2023-08-11 09:49:02,37.60,37.60,37.60,75.70,1053655,27,19911,-68
2023-08-11 09:49:32,37.30,37.30,37.30,75.60,1051934,28,20005,-68
2023-08-11 09:50:03,37.40,37.40,37.40,75.80,1049981,27,19912,-69
2023-08-11 09:50:35,37.10,37.10,37.10,75.80,1056286,28,20466,-69
2023-08-11 09:51:10,37.10,37.10,37.10,75.90,1050452,27,19943,-69
2023-08-11 09:51:41,37.00,37.00,37.00,75.80,1050398,28,20250,-69
2023-08-11 09:52:12,36.70,36.70,36.70,75.70,1046467,28,19928,-69
2023-08-11 09:52:43,36.70,36.70,36.70,76.10,1047486,28,19935,-69
2023-08-11 09:53:13,36.70,36.70,36.70,76.20,1046871,28,20047,-68
2023-08-11 09:53:45,37.00,37.00,37.00,76.40,991490,28,19909,-70
2023-08-11 09:54:16,37.20,37.20,37.20,76.40,1047361,28,19920,-69
2023-08-11 09:54:49,37.50,37.50,37.50,75.80,1047747,28,20007,-67
2023-08-11 09:55:20,37.80,37.80,37.80,75.40,1048759,28,19919,-68
2023-08-11 09:55:52,37.70,37.70,37.70,75.20,1047231,28,20335,-68
2023-08-11 09:56:23,37.20,37.20,37.20,75.10,1046029,28,19915,-68
2023-08-11 09:56:54,36.50,36.50,36.50,75.20,1045132,28,20007,-70
2023-08-11 09:57:26,36.50,36.50,36.50,75.60,1053888,28,20369,-68
2023-08-11 09:57:57,36.90,36.90,36.90,75.70,1050281,28,19969,-69
2023-08-11 09:58:28,36.90,36.90,36.90,75.70,1056057,28,19907,-69
2023-08-11 09:59:00,37.20,37.20,37.20,75.80,1048539,28,19915,-69
2023-08-11 09:59:30,37.10,37.10,37.10,75.30,1051638,27,19915,-68
2023-08-11 10:00:01,37.60,37.60,37.60,75.40,1051745,28,20371,-69
2023-08-11 10:00:32,37.80,37.80,37.80,75.20,1050360,28,19915,-69
2023-08-11 10:01:04,38.00,38.00,38.00,75.10,1052786,28,19911,-68
2023-08-11 10:01:36,37.80,37.80,37.80,74.50,1051355,28,19904,-69
2023-08-11 10:02:12,37.60,37.60,37.60,74.50,1051176,28,19908,-68
2023-08-11 10:03:01,37.20,37.20,37.20,74.70,1050149,28,19990,-69
2023-08-11 10:03:36,36.70,36.70,36.70,75.20,1050518,28,19958,-68
2023-08-11 10:04:10,37.50,37.50,37.50,75.70,1053581,28,20200,-67
2023-08-11 10:04:48,37.40,37.40,37.40,74.80,1046096,28,19991,-67
2023-08-11 10:05:18,37.30,37.30,37.30,75.20,1050369,28,19955,-68
2023-08-11 10:05:50,37.10,37.10,37.10,75.10,1049651,28,19915,-69
2023-08-11 10:06:23,37.00,37.00,37.00,75.20,1049868,28,19990,-69
2023-08-11 10:06:57,37.00,37.00,37.00,75.00,1048670,28,19935,-68
2023-08-11 10:07:34,37.10,37.10,37.10,74.70,1051830,28,19952,-68
2023-08-11 10:08:05,37.20,37.20,37.20,74.60,1048815,27,19953,-68
2023-08-11 10:08:36,36.50,36.50,36.50,74.40,1056495,28,19903,-68
2023-08-11 10:09:10,36.20,36.20,36.20,75.00,1045469,28,20405,-67
2023-08-11 10:09:41,35.90,35.90,35.90,75.60,1045932,28,20417,-69
2023-08-11 10:10:13,36.30,36.30,36.30,74.90,1045711,28,19913,-69
2023-08-11 10:10:44,36.60,36.60,36.60,75.20,1045670,28,19908,-70
2023-08-11 10:11:15,37.10,37.10,37.10,75.20,1048035,28,19916,-69
2023-08-11 10:11:46,37.60,37.60,37.60,75.20,1054273,28,19999,-69
2023-08-11 10:12:17,38.00,38.00,38.00,74.30,1050998,28,19912,-69
2023-08-11 10:12:52,37.30,37.30,37.30,73.80,1051552,28,19914,-69
2023-08-11 10:13:23,37.40,37.40,37.40,74.30,1051038,28,20309,-70
2023-08-11 10:13:55,37.30,37.30,37.30,73.80,1053438,28,19920,-69
2023-08-11 10:14:27,37.00,37.00,37.00,73.40,1046995,28,20282,-68
2023-08-11 10:14:58,36.80,36.80,36.80,73.60,1053734,28,20261,-69
2023-08-11 10:15:30,36.70,36.70,36.70,73.90,1050467,28,20064,-69
2023-08-11 10:16:00,36.60,36.60,36.60,74.20,1052014,28,19918,-68
2023-08-11 10:16:31,36.30,36.30,36.30,74.20,1050729,28,19958,-68
2023-08-11 10:17:03,36.50,36.50,36.50,74.60,1053484,28,19912,-68
2023-08-11 10:17:34,36.40,36.40,36.40,74.20,1049538,28,20428,-69
2023-08-11 10:18:05,35.70,35.70,35.70,74.00,1052783,28,19908,-68
2023-08-11 10:18:36,35.60,35.60,35.60,74.60,1045676,28,19905,-69
2023-08-11 10:19:07,35.20,35.20,35.20,74.60,1047403,28,19948,-68
2023-08-11 10:19:38,35.30,35.30,35.30,75.80,1048054,28,19908,-69
2023-08-11 10:20:09,35.90,35.90,35.90,75.40,1045834,28,19905,-70
2023-08-11 10:20:40,36.00,36.00,36.00,75.00,1052857,28,20283,-69
2023-08-11 10:21:12,35.90,35.90,35.90,75.00,1050323,27,19908,-69
2023-08-11 10:21:43,36.10,36.10,36.10,75.20,1053001,28,20002,-69
2023-08-11 10:22:13,36.20,36.20,36.20,75.20,1050136,27,20378,-69
2023-08-11 10:22:44,35.90,35.90,35.90,74.90,1057676,27,19903,-68
2023-08-11 10:23:16,35.30,35.30,35.30,74.80,1052269,28,19986,-70
2023-08-11 10:23:47,34.90,34.90,34.90,75.50,1053795,28,20331,-69
2023-08-11 10:24:17,35.20,35.20,35.20,75.70,1050585,27,20327,-69
2023-08-11 10:24:48,35.10,35.10,35.10,75.70,1058050,27,19913,-69
2023-08-11 10:25:19,35.00,35.00,35.00,75.50,1054511,28,19911,-68
2023-08-11 10:25:50,35.20,35.20,35.20,76.00,1057569,27,19911,-68
2023-08-11 10:26:21,35.10,35.10,35.10,75.90,1050620,27,19932,-70
2023-08-11 10:26:52,35.70,35.70,35.70,76.40,1052215,28,19958,-67
2023-08-11 10:27:23,36.20,36.20,36.20,75.70,1050039,28,20069,-67
2023-08-11 10:27:54,36.20,36.20,36.20,75.50,1054222,27,19969,-68
2023-08-11 10:28:25,35.90,35.90,35.90,75.10,1056370,27,20537,-69
2023-08-11 10:28:55,36.00,36.00,36.00,75.40,1049540,28,19931,-69
2023-08-11 10:29:26,36.10,36.10,36.10,75.40,1050698,28,19911,-69
2023-08-11 10:29:57,36.60,36.60,36.60,74.80,1050085,28,19912,-68
2023-08-11 10:30:28,37.00,37.00,37.00,74.70,1048553,28,20373,-68
2023-08-11 10:30:59,37.00,37.00,37.00,74.40,1050893,27,20123,-68
2023-08-11 10:31:32,36.90,36.90,36.90,74.60,1057227,27,19903,-67
2023-08-11 10:32:03,36.80,36.80,36.80,74.00,1052976,27,19924,-69
2023-08-11 10:32:34,36.70,36.70,36.70,73.90,1053287,28,20419,-68
2023-08-11 10:33:08,37.00,37.00,37.00,74.00,1049709,27,19920,-69
2023-08-11 10:33:39,37.30,37.30,37.30,74.30,1057660,27,20332,-69
2023-08-11 10:34:11,37.70,37.70,37.70,73.40,1052951,27,19940,-69
2023-08-11 10:34:42,38.00,38.00,38.00,73.20,1057543,27,19934,-69
2023-08-11 10:35:33,38.10,38.10,38.10,73.00,1052151,27,20327,-68
2023-08-11 10:36:04,37.90,37.90,37.90,73.10,1048488,28,19916,-68
2023-08-11 10:36:37,37.20,37.20,37.20,73.00,1053866,28,19968,-69
2023-08-11 10:37:08,37.30,37.30,37.30,73.00,1046014,28,19927,-69
2023-08-11 10:37:39,37.30,37.30,37.30,73.40,1044907,28,19966,-68
2023-08-11 10:38:09,37.30,37.30,37.30,73.30,1042101,28,19998,-69
2023-08-11 10:38:40,36.70,36.70,36.70,73.40,1043081,28,19909,-69
2023-08-11 10:39:16,35.80,35.80,35.80,73.40,1049412,28,20363,-69
2023-08-11 10:39:55,35.00,35.00,35.00,74.30,1052281,28,19912,-68
2023-08-11 10:40:44,34.80,34.80,34.80,74.70,1048768,28,19909,-69
2023-08-11 10:41:18,34.80,34.80,34.80,75.30,1048181,28,19916,-69
2023-08-11 10:41:49,35.00,35.00,35.00,75.40,1051692,28,19908,-69
2023-08-11 10:42:20,35.10,35.10,35.10,74.70,1052493,28,20227,-69
2023-08-11 10:42:51,35.10,35.10,35.10,75.20,1050935,27,19907,-68
2023-08-11 10:43:27,35.50,35.50,35.50,74.90,1057305,27,19907,-68
2023-08-11 10:43:58,35.50,35.50,35.50,74.60,1056099,27,19919,-69
2023-08-11 10:44:29,35.40,35.40,35.40,74.70,1052754,27,19915,-68
2023-08-11 10:45:07,35.30,35.30,35.30,75.20,1055897,27,19904,-69
2023-08-11 10:45:40,35.30,35.30,35.30,75.10,1054074,27,19904,-69
2023-08-11 10:46:16,35.30,35.30,35.30,75.10,1054763,27,19935,-69
2023-08-11 10:46:48,35.30,35.30,35.30,74.70,1055186,27,19908,-69
2023-08-11 10:47:19,34.80,34.80,34.80,74.70,1055727,27,19908,-69
2023-08-11 10:47:53,34.50,34.50,34.50,74.70,1054667,27,20010,-68
2023-08-11 10:48:24,34.50,34.50,34.50,75.20,1057474,27,20447,-68
2023-08-11 10:48:58,34.80,34.80,34.80,75.20,1053406,27,19912,-68
2023-08-11 10:49:34,35.00,35.00,35.00,74.90,1055652,27,19907,-68
2023-08-11 10:50:08,35.10,35.10,35.10,74.80,1052711,27,19915,-69
2023-08-11 10:50:39,35.20,35.20,35.20,74.10,1055085,28,19912,-69
2023-08-11 10:51:26,35.30,35.30,35.30,74.10,1048063,28,19909,-67
2023-08-11 10:51:58,35.10,35.10,35.10,74.20,1050025,28,19913,-68
2023-08-11 10:52:30,35.30,35.30,35.30,74.20,1052675,27,20381,-67
2023-08-11 10:53:10,35.30,35.30,35.30,74.50,1054825,27,19910,-68
2023-08-11 10:54:01,35.50,35.50,35.50,74.50,1027056,28,20003,-70
2023-08-11 10:54:32,35.80,35.80,35.80,74.40,1049245,28,19976,-68
2023-08-11 10:55:03,36.10,36.10,36.10,74.20,1057735,27,20321,-69
2023-08-11 10:55:36,36.60,36.60,36.60,74.20,1054352,28,19973,-69
2023-08-11 10:56:07,36.50,36.50,36.50,73.20,1056164,27,20013,-70
2023-08-11 10:56:44,36.90,36.90,36.90,73.40,1052765,28,20024,-68
2023-08-11 10:57:15,37.30,37.30,37.30,73.20,1057715,27,20387,-68
2023-08-11 10:58:05,37.40,37.40,37.40,72.90,1052301,27,20346,-69
2023-08-11 10:58:37,37.40,37.40,37.40,72.60,1051441,28,19917,-67
2023-08-11 10:59:11,37.80,37.80,37.80,73.40,1053380,27,19995,-68
2023-08-11 10:59:42,37.80,37.80,37.80,72.90,1055363,27,20158,-69
2023-08-11 11:00:12,37.50,37.50,37.50,72.70,1056549,27,19960,-70
2023-08-11 11:00:43,37.90,37.90,37.90,72.90,1055842,27,19915,-69
2023-08-11 11:01:14,37.80,37.80,37.80,73.00,1054576,27,19904,-68
2023-08-11 11:01:46,37.80,37.80,37.80,72.60,1055897,27,19903,-69
2023-08-11 11:02:18,38.00,38.00,38.00,72.40,1052883,27,19904,-70
2023-08-11 11:02:49,37.70,37.70,37.70,72.80,1051592,28,20057,-69
2023-08-11 11:03:20,37.30,37.30,37.30,72.30,1052179,27,19908,-69
2023-08-11 11:03:51,37.30,37.30,37.30,72.20,1055091,27,19904,-69
2023-08-11 11:04:22,37.30,37.30,37.30,72.20,1050827,27,19908,-68
2023-08-11 11:04:53,36.70,36.70,36.70,72.20,1056714,27,19904,-68
2023-08-11 11:05:23,36.50,36.50,36.50,72.70,1052669,28,20019,-69
2023-08-11 11:05:54,36.80,36.80,36.80,73.70,1048524,28,20422,-68
2023-08-11 11:06:25,36.90,36.90,36.90,73.20,1044739,28,20357,-69
2023-08-11 11:06:56,36.90,36.90,36.90,72.90,1051432,28,19907,-69
2023-08-11 11:07:27,37.00,37.00,37.00,72.80,1049905,27,20003,-68
2023-08-11 11:07:57,36.80,36.80,36.80,72.50,1056562,27,19908,-69
2023-08-11 11:08:28,36.60,36.60,36.60,72.60,1055700,28,19910,-69
2023-08-11 11:08:58,36.50,36.50,36.50,72.90,1052214,28,19946,-67
2023-08-11 11:09:29,36.30,36.30,36.30,72.90,1048314,28,19970,-69
2023-08-11 11:10:00,36.20,36.20,36.20,72.90,1052320,27,19911,-68
2023-08-11 11:10:30,36.40,36.40,36.40,73.40,1050871,28,19912,-71
2023-08-11 11:11:01,36.40,36.40,36.40,73.40,1054801,27,19942,-69
2023-08-11 11:11:32,36.50,36.50,36.50,73.40,1055611,27,19961,-71
2023-08-11 11:12:02,36.10,36.10,36.10,73.00,1053301,28,20104,-70
2023-08-11 11:12:33,36.10,36.10,36.10,73.30,1050096,28,20357,-71
2023-08-11 11:13:04,36.20,36.20,36.20,73.30,1053081,27,19985,-67
2023-08-11 11:13:34,36.10,36.10,36.10,73.40,1054311,27,19935,-68
2023-08-11 11:14:09,36.20,36.20,36.20,73.40,1053807,27,19908,-69
2023-08-11 11:14:39,36.30,36.30,36.30,73.30,1054775,27,19900,-69
2023-08-11 11:15:10,36.30,36.30,36.30,73.10,1055880,27,19943,-67
2023-08-11 11:15:41,36.10,36.10,36.10,73.10,1056534,27,19907,-68
2023-08-11 11:16:11,36.20,36.20,36.20,73.40,1052478,27,19904,-70
2023-08-11 11:16:42,36.40,36.40,36.40,73.40,1052623,28,20302,-69
2023-08-11 11:17:13,36.60,36.60,36.60,73.60,1049981,27,19958,-68
2023-08-11 11:17:44,36.90,36.90,36.90,74.00,1057511,27,20231,-67
2023-08-11 11:18:15,37.00,37.00,37.00,73.20,1049870,28,20403,-68
2023-08-11 11:18:49,36.90,36.90,36.90,72.90,1045231,28,19912,-70
2023-08-11 11:19:22,36.40,36.40,36.40,73.00,1044159,28,19917,-67
2023-08-11 11:19:53,36.10,36.10,36.10,73.10,1049652,28,19924,-69
2023-08-11 11:20:23,35.50,35.50,35.50,73.20,1048008,28,20354,-69
2023-08-11 11:20:54,35.40,35.40,35.40,73.80,1044810,28,19912,-68
2023-08-11 11:21:25,34.90,34.90,34.90,74.00,1041402,28,20470,-68
2023-08-11 11:21:55,34.50,34.50,34.50,74.40,1048350,28,20379,-70
2023-08-11 11:22:26,34.30,34.30,34.30,74.90,1043781,28,20005,-68
2023-08-11 11:22:56,34.10,34.10,34.10,75.30,1055079,27,20172,-69
2023-08-11 11:23:27,34.10,34.10,34.10,75.70,1051104,28,20438,-67
2023-08-11 11:23:57,34.00,34.00,34.00,75.90,1057275,27,20369,-68
2023-08-11 11:24:28,33.90,33.90,33.90,76.90,1054856,27,20364,-70
2023-08-11 11:25:02,33.80,33.80,33.80,76.00,1054740,27,19952,-68
2023-08-11 11:25:33,33.60,33.60,33.60,76.30,1055394,27,19948,-70
2023-08-11 11:26:03,33.40,33.40,33.40,76.90,1051881,28,20316,-68
2023-08-11 11:26:34,33.10,33.10,33.10,76.60,1051477,28,19908,-70
2023-08-11 11:27:05,32.90,32.90,32.90,77.40,1050066,28,20010,-69
2023-08-11 11:27:43,32.80,32.80,32.80,77.50,1050511,28,19916,-68
2023-08-11 11:28:13,32.70,32.70,32.70,77.70,1054745,27,19916,-69
2023-08-11 11:28:44,32.60,32.60,32.60,77.90,1053915,27,20219,-68
2023-08-11 11:29:15,32.40,32.40,32.40,78.50,1052443,28,19969,-69
2023-08-11 11:29:46,32.30,32.30,32.30,78.80,1051649,28,19908,-71
2023-08-11 11:30:18,32.10,32.10,32.10,78.20,1051255,28,19919,-70
2023-08-11 11:30:49,31.90,31.90,31.90,78.60,1056077,27,19931,-69
2023-08-11 11:31:21,31.80,31.80,31.80,79.30,1053594,27,20481,-69
2023-08-11 11:31:52,31.70,31.70,31.70,80.10,1055611,27,20009,-68
2023-08-11 11:32:23,31.50,31.50,31.50,79.60,1054533,27,19904,-69
2023-08-11 11:32:53,31.20,31.20,31.20,79.90,1057785,27,19907,-68
2023-08-11 11:33:24,31.00,31.00,31.00,80.20,1054104,28,19916,-69
2023-08-11 11:33:55,30.90,30.90,30.90,81.00,1057959,27,20370,-68
2023-08-11 11:34:26,30.80,30.80,30.80,80.30,1054643,27,20080,-68
2023-08-11 11:34:57,30.60,30.60,30.60,80.40,1057215,27,20281,-68
2023-08-11 11:35:27,30.20,30.20,30.20,80.30,1053559,27,20011,-68
2023-08-11 11:35:58,29.80,29.80,29.80,80.80,1055162,27,19926,-69
2023-08-11 11:36:29,29.70,29.70,29.70,81.20,1055564,27,20404,-68
2023-08-11 11:36:59,29.70,29.70,29.70,81.70,1053990,27,20486,-68
2023-08-11 11:37:31,29.70,29.70,29.70,81.80,1057071,27,20236,-72
2023-08-11 11:38:02,29.70,29.70,29.70,81.80,1053818,27,19914,-69
2023-08-11 11:38:32,29.70,29.70,29.70,81.40,1056181,27,19911,-69
2023-08-11 11:39:03,29.70,29.70,29.70,82.00,1055466,28,20279,-68
2023-08-11 11:39:34,29.70,29.70,29.70,81.80,1056040,27,20389,-68
2023-08-11 11:40:06,29.80,29.80,29.80,81.60,1055034,27,19908,-68
2023-08-11 11:40:37,29.80,29.80,29.80,81.60,1057041,27,20080,-68
2023-08-11 11:41:11,29.80,29.80,29.80,81.50,1053645,27,20500,-68
2023-08-11 11:41:42,29.80,29.80,29.80,81.40,1049856,28,20184,-68
2023-08-11 11:42:13,29.70,29.70,29.70,81.20,1046875,28,20313,-68
2023-08-11 11:42:43,29.70,29.70,29.70,81.40,1050003,28,19908,-70
2023-08-11 11:43:14,29.40,29.40,29.40,81.30,1051138,28,19984,-69
2023-08-11 11:43:46,29.40,29.40,29.40,81.50,1048183,28,19910,-69
2023-08-11 11:44:17,29.40,29.40,29.40,81.70,1058797,27,20407,-69
2023-08-11 11:44:48,29.40,29.40,29.40,81.80,1049450,28,19945,-68
2023-08-11 11:45:20,29.20,29.20,29.20,81.90,1058590,27,19915,-68
2023-08-11 11:45:52,29.30,29.30,29.30,82.00,1053871,27,20376,-68
2023-08-11 11:46:23,29.20,29.20,29.20,81.90,1052529,28,19940,-69
2023-08-11 11:46:54,29.20,29.20,29.20,81.90,1050606,28,20247,-69
2023-08-11 11:47:26,29.20,29.20,29.20,82.10,1052561,27,19946,-69
2023-08-11 11:47:56,29.20,29.20,29.20,82.10,1050544,28,20395,-69
2023-08-11 11:48:27,29.30,29.30,29.30,82.00,1052568,27,19908,-68
2023-08-11 11:48:58,29.30,29.30,29.30,82.30,1057425,27,19904,-70
2023-08-11 11:49:29,29.30,29.30,29.30,82.30,1052114,27,19904,-68
2023-08-11 11:50:04,29.40,29.40,29.40,82.60,1057926,27,19903,-69
2023-08-11 11:50:35,29.40,29.40,29.40,82.10,1047549,28,19909,-69
2023-08-11 11:51:06,29.50,29.50,29.50,81.90,1047070,28,20414,-68
2023-08-11 11:51:36,29.50,29.50,29.50,82.70,1046217,28,19912,-69
2023-08-11 11:52:07,29.60,29.60,29.60,82.70,1051983,28,19966,-71
2023-08-11 11:52:38,29.60,29.60,29.60,82.00,1055382,27,19994,-68
2023-08-11 11:53:08,29.70,29.70,29.70,82.40,1050354,28,19986,-69
2023-08-11 11:53:41,29.80,29.80,29.80,83.10,1031267,28,19990,-68
2023-08-11 11:54:11,29.90,29.90,29.90,82.30,1045301,28,19912,-69
2023-08-11 11:54:42,29.90,29.90,29.90,81.90,1051818,28,19916,-70
2023-08-11 11:55:13,29.90,29.90,29.90,82.40,1053929,27,19926,-70
2023-08-11 11:55:44,29.90,29.90,29.90,82.50,1056336,27,19982,-68
2023-08-11 11:56:16,29.90,29.90,29.90,82.20,1054120,27,19998,-71
2023-08-11 11:56:47,29.80,29.80,29.80,81.80,1056522,27,19975,-69
2023-08-11 11:57:18,29.60,29.60,29.60,81.70,1055540,27,20320,-69
2023-08-11 11:57:49,29.50,29.50,29.50,81.40,1055158,27,19964,-68
2023-08-11 11:58:20,29.50,29.50,29.50,81.50,1054242,28,19967,-68
2023-08-11 11:58:51,29.50,29.50,29.50,81.60,1057998,27,19907,-68
2023-08-11 11:59:22,29.30,29.30,29.30,81.50,1050532,28,19915,-68
2023-08-11 11:59:53,29.30,29.30,29.30,81.70,1056786,28,19915,-69
2023-08-11 12:00:25,29.30,29.30,29.30,81.80,1053304,28,19998,-68
2023-08-11 12:00:55,29.30,29.30,29.30,82.00,1054689,27,19918,-69
2023-08-11 12:01:27,29.30,29.30,29.30,82.20,1055490,27,19942,-68
2023-08-11 12:01:58,29.40,29.40,29.40,82.50,1056599,27,19912,-70
2023-08-11 12:02:29,29.40,29.40,29.40,82.40,1054067,27,19985,-70
2023-08-11 12:03:00,29.50,29.50,29.50,82.20,1050223,28,20005,-69
2023-08-11 12:03:31,29.60,29.60,29.60,82.40,1050556,28,19961,-69
2023-08-11 12:04:03,29.50,29.50,29.50,82.30,1051069,28,19916,-69
2023-08-11 12:04:33,29.30,29.30,29.30,82.50,1051293,28,19908,-69
2023-08-11 12:05:04,29.30,29.30,29.30,82.00,1048877,28,19908,-68
2023-08-11 12:05:35,29.20,29.20,29.20,82.00,1053564,28,19915,-69
2023-08-11 12:06:08,29.20,29.20,29.20,82.10,1048382,28,20291,-69
2023-08-11 12:06:40,29.10,29.10,29.10,82.30,1053631,28,19994,-68
2023-08-11 12:07:29,29.10,29.10,29.10,82.40,1049909,27,19914,-68
2023-08-11 12:08:00,29.10,29.10,29.10,82.40,1049352,28,19920,-68
2023-08-11 12:08:32,29.30,29.30,29.30,82.60,1046748,28,19928,-68
2023-08-11 12:09:09,29.30,29.30,29.30,82.20,1046415,28,20369,-68
2023-08-11 12:09:50,29.30,29.30,29.30,82.20,1046051,28,19923,-69
2023-08-11 12:10:30,29.10,29.10,29.10,82.50,1047196,27,20613,-69
2023-08-11 12:11:03,29.20,29.20,29.20,82.70,1051011,28,20200,-69
2023-08-11 12:11:34,29.20,29.20,29.20,82.60,1051572,28,19926,-69
2023-08-11 12:12:05,29.20,29.20,29.20,82.40,1050837,28,19919,-70
2023-08-11 12:12:35,29.30,29.30,29.30,83.00,1050881,28,19923,-69
2023-08-11 12:13:06,29.30,29.30,29.30,82.80,1052897,28,20339,-68
2023-08-11 12:13:38,29.30,29.30,29.30,82.60,1049014,28,19975,-70
2023-08-11 12:14:11,29.30,29.30,29.30,82.30,1053288,28,19912,-69
2023-08-11 12:14:41,29.30,29.30,29.30,82.30,1049774,28,19904,-69
2023-08-11 12:15:17,29.30,29.30,29.30,82.30,1052133,28,20392,-69
2023-08-11 12:15:48,29.30,29.30,29.30,82.30,1045569,28,19916,-68
2023-08-11 12:16:19,29.30,29.30,29.30,82.20,1047788,28,20310,-69
2023-08-11 12:16:50,29.40,29.40,29.40,82.20,1043301,28,19909,-68
2023-08-11 12:17:21,29.40,29.40,29.40,82.20,1051405,28,19908,-69
2023-08-11 12:17:53,29.40,29.40,29.40,82.20,1051451,28,19915,-68
2023-08-11 12:18:23,29.50,29.50,29.50,82.50,1045218,28,19912,-69
2023-08-11 12:18:58,29.50,29.50,29.50,83.00,1045228,28,20243,-69
2023-08-11 12:19:29,29.40,29.40,29.40,82.80,1043507,28,19909,-67
2023-08-11 12:20:04,29.30,29.30,29.30,83.00,1045897,28,20000,-67
2023-08-11 12:20:35,29.30,29.30,29.30,83.10,1048391,28,20261,-68
2023-08-11 12:21:06,29.30,29.30,29.30,83.10,1049725,27,19927,-69
2023-08-11 12:21:36,29.40,29.40,29.40,83.60,1054364,27,20362,-69
2023-08-11 12:22:07,29.50,29.50,29.50,81.90,1048014,28,19909,-69
2023-08-11 12:22:38,29.50,29.50,29.50,81.20,1056790,27,19957,-69
2023-08-11 12:23:08,29.60,29.60,29.60,80.60,1052576,27,20006,-67
2023-08-11 12:23:39,29.50,29.50,29.50,80.30,1054669,28,20115,-68
2023-08-11 12:24:12,29.50,29.50,29.50,79.50,1050942,28,20423,-69
2023-08-11 12:24:43,29.50,29.50,29.50,79.30,1051943,28,20209,-68
2023-08-11 12:25:13,29.50,29.50,29.50,79.60,1049283,28,19916,-69
2023-08-11 12:25:44,29.50,29.50,29.50,79.80,1055088,28,20511,-68
2023-08-11 12:26:14,29.50,29.50,29.50,79.50,1054395,28,19990,-69
2023-08-11 12:26:45,29.40,29.40,29.40,79.60,1052367,27,20390,-68
2023-08-11 12:27:15,29.50,29.50,29.50,80.10,1050267,28,20326,-69
2023-08-11 12:27:48,29.50,29.50,29.50,80.00,1050863,28,19917,-69
2023-08-11 12:28:19,29.50,29.50,29.50,80.60,1056646,28,19938,-69
2023-08-11 12:28:50,29.50,29.50,29.50,80.10,1053445,28,19900,-68
2023-08-11 12:29:20,29.60,29.60,29.60,80.40,1054873,28,20354,-68
2023-08-11 12:29:51,29.60,29.60,29.60,79.90,1055292,28,19957,-70
2023-08-11 12:30:21,29.40,29.40,29.40,78.90,1057284,27,19943,-69
2023-08-11 12:30:52,29.30,29.30,29.30,79.40,1052543,28,20002,-70
2023-08-11 12:31:23,29.30,29.30,29.30,79.80,1057416,28,19900,-69
2023-08-11 12:31:53,29.30,29.30,29.30,79.50,1052402,28,20390,-70
2023-08-11 12:32:24,29.30,29.30,29.30,79.80,1053656,28,20157,-69
2023-08-11 12:32:55,29.20,29.20,29.20,80.00,1050072,28,19981,-69
2023-08-11 12:33:27,29.10,29.10,29.10,79.60,1050825,28,19992,-68
2023-08-11 12:33:58,29.00,29.00,29.00,80.00,1049753,28,20077,-68
2023-08-11 12:34:28,29.00,29.00,29.00,80.00,1051030,28,20394,-69
2023-08-11 12:34:59,29.10,29.10,29.10,79.90,1048552,28,19990,-69
2023-08-11 12:35:29,29.10,29.10,29.10,79.60,1057200,28,19908,-70
2023-08-11 12:36:00,29.10,29.10,29.10,79.70,1053278,28,20316,-69
2023-08-11 12:36:30,29.10,29.10,29.10,79.70,1056862,28,19987,-70
2023-08-11 12:37:01,29.10,29.10,29.10,79.60,1053445,28,20189,-69
2023-08-11 12:37:32,29.20,29.20,29.20,79.50,1056301,28,19912,-69
2023-08-11 12:38:03,29.20,29.20,29.20,79.90,1052248,28,20387,-70
2023-08-11 12:38:35,29.10,29.10,29.10,79.90,1054656,28,20398,-68
2023-08-11 12:39:07,29.10,29.10,29.10,79.50,1055755,28,20344,-69
2023-08-11 12:39:37,29.10,29.10,29.10,79.50,1052402,28,19938,-69
2023-08-11 12:40:11,29.00,29.00,29.00,79.80,1052141,28,19908,-69
2023-08-11 12:40:45,29.00,29.00,29.00,79.70,1053058,27,19928,-69
2023-08-11 12:41:17,29.10,29.10,29.10,79.90,1054798,28,20321,-69
2023-08-11 12:41:48,29.00,29.00,29.00,80.00,1051391,28,20325,-69
2023-08-11 12:42:19,28.90,28.90,28.90,80.80,1051270,28,19919,-69
2023-08-11 12:42:49,28.70,28.70,28.70,79.90,1048039,28,19919,-69
2023-08-11 12:43:20,28.60,28.60,28.60,80.40,1046139,28,20006,-69
2023-08-11 12:43:50,28.60,28.60,28.60,80.30,1048464,28,19900,-69
2023-08-11 12:44:21,28.60,28.60,28.60,80.90,1055157,28,20381,-70
2023-08-11 12:44:52,28.70,28.70,28.70,80.80,1052949,28,19992,-72
2023-08-11 12:45:22,28.80,28.80,28.80,80.80,1055609,28,19986,-69
2023-08-11 12:45:53,28.70,28.70,28.70,79.70,1054589,28,20009,-69
2023-08-11 12:46:24,28.70,28.70,28.70,80.30,1056547,28,19929,-68
2023-08-11 12:46:55,28.80,28.80,28.80,80.20,1048499,28,19913,-69
2023-08-11 12:47:25,28.80,28.80,28.80,79.30,1051506,28,19943,-69
2023-08-11 12:47:56,28.60,28.60,28.60,78.90,1045793,28,19951,-69
2023-08-11 12:48:27,28.60,28.60,28.60,79.10,1039340,28,19928,-68
2023-08-11 12:48:57,28.60,28.60,28.60,80.00,1042691,28,20445,-69
2023-08-11 12:49:28,28.80,28.80,28.80,79.70,1050072,28,19908,-68
2023-08-11 12:49:58,28.80,28.80,28.80,79.70,1049025,28,19908,-67
2023-08-11 12:50:29,28.90,28.90,28.90,79.20,1055155,28,20458,-72
2023-08-11 12:51:01,28.90,28.90,28.90,79.20,1053424,28,19974,-67
2023-08-11 12:51:31,28.90,28.90,28.90,79.10,1049861,28,20035,-67
2023-08-11 12:52:02,29.00,29.00,29.00,78.90,1045366,28,19988,-66
2023-08-11 12:52:32,29.00,29.00,29.00,79.00,1048810,28,20011,-68
2023-08-11 12:53:06,29.00,29.00,29.00,78.90,1051254,28,19949,-69
2023-08-11 12:53:42,29.00,29.00,29.00,78.80,1028504,28,19923,-70
2023-08-11 12:54:13,29.00,29.00,29.00,78.70,1047057,28,19908,-67
2023-08-11 12:54:43,29.10,29.10,29.10,79.00,1047975,28,19908,-69
2023-08-11 12:55:14,29.10,29.10,29.10,79.50,1051781,28,19959,-69
2023-08-11 12:55:45,29.10,29.10,29.10,79.90,1051334,28,20023,-69
2023-08-11 12:56:15,29.10,29.10,29.10,79.50,1055315,28,19972,-68
2023-08-11 12:56:46,29.10,29.10,29.10,79.70,1050505,28,19935,-69
2023-08-11 12:57:17,29.00,29.00,29.00,80.00,1049652,28,20003,-68
2023-08-11 12:57:47,29.00,29.00,29.00,79.50,1046918,28,19928,-71
2023-08-11 12:58:18,29.00,29.00,29.00,79.50,1052974,28,19916,-68
2023-08-11 12:58:49,29.00,29.00,29.00,79.20,1052698,28,19910,-69
2023-08-11 12:59:19,29.10,29.10,29.10,79.30,1056077,28,19999,-68
2023-08-11 12:59:50,29.10,29.10,29.10,79.40,1053220,28,20411,-68
2023-08-11 13:00:21,29.10,29.10,29.10,79.50,1051747,28,20346,-69
2023-08-11 13:00:51,29.10,29.10,29.10,79.30,1055218,28,20327,-70
2023-08-11 13:01:22,29.10,29.10,29.10,79.30,1053717,28,20223,-69
2023-08-11 13:01:52,29.10,29.10,29.10,79.10,1050499,28,20075,-69
2023-08-11 13:02:23,29.10,29.10,29.10,79.20,1051770,28,19914,-69
2023-08-11 13:02:53,29.00,29.00,29.00,79.80,1049140,28,20367,-68
2023-08-11 13:03:24,29.10,29.10,29.10,80.00,1055105,28,19900,-69
2023-08-11 13:03:55,29.10,29.10,29.10,79.50,1055501,28,19907,-68
2023-08-11 13:04:26,29.10,29.10,29.10,79.80,1054399,28,19964,-68
2023-08-11 13:04:56,29.20,29.20,29.20,79.80,1055889,27,19938,-69
2023-08-11 13:05:27,29.20,29.20,29.20,79.70,1054271,28,19946,-68
2023-08-11 13:05:57,29.10,29.10,29.10,79.50,1056623,27,19935,-69
2023-08-11 13:06:28,29.20,29.20,29.20,79.30,1053515,28,19904,-69
2023-08-11 13:06:58,29.20,29.20,29.20,79.40,1056991,28,19921,-68
2023-08-11 13:07:29,29.20,29.20,29.20,79.60,1050221,28,19961,-68
2023-08-11 13:08:00,29.20,29.20,29.20,79.90,1051531,28,20319,-68
2023-08-11 13:08:30,29.20,29.20,29.20,79.30,1050040,28,20286,-69
2023-08-11 13:09:01,29.30,29.30,29.30,79.50,1046735,28,20108,-69
2023-08-11 13:09:31,29.30,29.30,29.30,79.20,1048071,28,20539,-70
2023-08-11 13:10:02,29.30,29.30,29.30,79.20,1052723,28,20038,-69
2023-08-11 13:10:33,29.30,29.30,29.30,79.20,1048279,28,19908,-69
2023-08-11 13:11:03,29.30,29.30,29.30,79.40,1051227,28,19915,-69
2023-08-11 13:11:34,29.30,29.30,29.30,79.80,1055739,27,20347,-69
2023-08-11 13:12:09,29.40,29.40,29.40,79.90,1056083,27,19908,-69
2023-08-11 13:12:40,29.40,29.40,29.40,80.00,1053265,28,19995,-68
2023-08-11 13:13:11,29.40,29.40,29.40,79.90,1058082,27,19912,-70
2023-08-11 13:13:41,29.40,29.40,29.40,79.30,1053767,27,20343,-69
2023-08-11 13:14:12,29.40,29.40,29.40,79.50,1056243,27,20190,-69
2023-08-11 13:14:42,29.30,29.30,29.30,79.50,1054300,27,20259,-70
2023-08-11 13:15:13,29.10,29.10,29.10,79.20,1056830,27,19943,-70
2023-08-11 13:15:47,29.00,29.00,29.00,79.40,1056423,27,19994,-69
2023-08-11 13:16:18,29.00,29.00,29.00,79.60,1054994,27,19903,-68
2023-08-11 13:16:48,29.00,29.00,29.00,79.90,1055642,27,19957,-69
2023-08-11 13:17:19,29.00,29.00,29.00,80.10,1055479,27,19900,-69
2023-08-11 13:17:50,29.10,29.10,29.10,80.20,1058926,27,19927,-69
2023-08-11 13:18:20,29.10,29.10,29.10,80.20,1056550,28,19947,-71
2023-08-11 13:18:51,29.20,29.20,29.20,80.20,1054963,28,19916,-69
2023-08-11 13:19:21,29.20,29.20,29.20,80.00,1048990,28,19912,-68
2023-08-11 13:19:52,29.30,29.30,29.30,80.00,1054163,27,19981,-70
2023-08-11 13:20:22,29.30,29.30,29.30,80.00,1050287,28,19915,-68
2023-08-11 13:20:53,29.30,29.30,29.30,80.20,1054634,27,20547,-69
2023-08-11 13:21:24,29.30,29.30,29.30,79.90,1051932,28,19999,-69
2023-08-11 13:21:59,29.30,29.30,29.30,79.90,1050643,27,19928,-69
2023-08-11 13:22:29,29.40,29.40,29.40,80.00,1057367,27,20154,-68
2023-08-11 13:23:00,29.30,29.30,29.30,80.20,1053767,27,20353,-69
2023-08-11 13:23:32,29.30,29.30,29.30,80.30,1056666,27,19908,-68
2023-08-11 13:24:02,29.40,29.40,29.40,80.00,1050673,28,20417,-69
2023-08-11 13:24:34,29.40,29.40,29.40,79.90,1052379,28,20358,-70
2023-08-11 13:25:05,29.40,29.40,29.40,79.90,1051820,28,19908,-69
2023-08-11 13:25:36,29.50,29.50,29.50,80.00,1050147,28,19940,-68
2023-08-11 13:26:06,29.50,29.50,29.50,79.90,1049163,28,19912,-68
2023-08-11 13:26:37,29.50,29.50,29.50,79.90,1057182,27,19915,-71
2023-08-11 13:27:07,29.60,29.60,29.60,80.00,1054208,27,19956,-69
2023-08-11 13:27:38,29.40,29.40,29.40,79.70,1054325,28,19915,-68
2023-08-11 13:28:09,29.40,29.40,29.40,80.10,1053034,28,19911,-68
2023-08-11 13:28:40,29.40,29.40,29.40,80.00,1051319,28,19911,-69
2023-08-11 13:29:10,29.40,29.40,29.40,79.90,1052207,28,20302,-70
2023-08-11 13:29:41,29.50,29.50,29.50,80.00,1051239,27,19915,-69
2023-08-11 13:30:12,29.60,29.60,29.60,80.10,1058642,27,19914,-68
2023-08-11 13:30:42,29.60,29.60,29.60,80.20,1050497,28,19909,-68
2023-08-11 13:31:13,29.50,29.50,29.50,80.10,1056085,28,20317,-68
2023-08-11 13:31:43,29.60,29.60,29.60,80.30,1048751,28,19912,-69
2023-08-11 13:32:14,29.60,29.60,29.60,79.40,1050212,28,20418,-68
2023-08-11 13:32:45,29.60,29.60,29.60,79.60,1050517,28,20200,-68
2023-08-11 13:33:15,29.70,29.70,29.70,79.90,1052484,27,20344,-69
2023-08-11 13:33:46,29.80,29.80,29.80,79.80,1051874,28,19959,-70
2023-08-11 13:34:17,29.80,29.80,29.80,79.80,1053759,27,20329,-70
2023-08-11 13:34:48,29.80,29.80,29.80,79.90,1053735,28,19911,-69
2023-08-11 13:35:18,29.90,29.90,29.90,80.10,1053181,27,19908,-67
2023-08-11 13:35:49,29.90,29.90,29.90,80.80,1052232,28,19916,-71
2023-08-11 13:36:20,29.90,29.90,29.90,79.80,1052504,28,19908,-70
2023-08-11 13:36:51,29.80,29.80,29.80,79.90,1052576,28,19976,-69
2023-08-11 13:37:21,29.70,29.70,29.70,79.80,1051279,28,19908,-70
2023-08-11 13:37:52,29.70,29.70,29.70,79.90,1055296,27,19915,-69
2023-08-11 13:38:22,29.70,29.70,29.70,79.70,1054399,27,20053,-69
2023-08-11 13:38:53,29.60,29.60,29.60,79.10,1054082,28,19911,-69
2023-08-11 13:39:23,29.60,29.60,29.60,78.80,1050443,28,19995,-69
2023-08-11 13:39:54,29.60,29.60,29.60,79.20,1054540,27,19904,-69
2023-08-11 13:40:25,29.50,29.50,29.50,79.30,1050977,28,20258,-70
2023-08-11 13:40:56,29.40,29.40,29.40,79.10,1051120,28,19929,-69
2023-08-11 13:41:27,29.30,29.30,29.30,79.30,1052956,28,20007,-69
2023-08-11 13:41:57,29.40,29.40,29.40,79.70,1048163,28,19919,-69
2023-08-11 13:42:28,29.50,29.50,29.50,79.80,1053949,28,19918,-69
2023-08-11 13:42:59,29.60,29.60,29.60,80.10,1048986,27,19959,-69
2023-08-11 13:43:33,29.60,29.60,29.60,80.10,1052641,28,19957,-69
2023-08-11 13:44:04,29.70,29.70,29.70,79.90,1050231,27,20397,-68
2023-08-11 13:44:34,29.70,29.70,29.70,80.10,1058577,27,19914,-69
2023-08-11 13:45:05,29.60,29.60,29.60,79.50,1054694,28,19960,-69
2023-08-11 13:45:36,29.50,29.50,29.50,79.70,1052172,28,19908,-69
2023-08-11 13:46:07,29.50,29.50,29.50,80.30,1044141,28,20660,-68
2023-08-11 13:46:38,29.40,29.40,29.40,80.40,1055517,28,19939,-68
2023-08-11 13:47:09,29.40,29.40,29.40,80.70,1046229,28,19913,-68
2023-08-11 13:47:39,29.50,29.50,29.50,80.80,1053318,28,19912,-68
2023-08-11 13:48:10,29.50,29.50,29.50,80.60,1053734,27,19934,-69
2023-08-11 13:48:40,29.50,29.50,29.50,80.50,1052883,28,19919,-69
2023-08-11 13:49:11,29.50,29.50,29.50,80.20,1045432,28,23514,-68
2023-08-11 13:49:41,29.60,29.60,29.60,81.00,1048419,28,19909,-68
2023-08-11 13:50:12,29.60,29.60,29.60,80.70,1046165,28,20378,-68
2023-08-11 13:50:43,29.60,29.60,29.60,81.10,1048249,28,19912,-68
2023-08-11 13:51:13,29.70,29.70,29.70,81.00,1048297,28,20253,-68
2023-08-11 13:51:45,29.70,29.70,29.70,80.60,1047463,28,20334,-69
2023-08-11 13:52:16,29.70,29.70,29.70,80.50,1053453,28,19915,-69
2023-08-11 13:52:46,29.70,29.70,29.70,80.60,1054402,28,19932,-68
2023-08-11 13:53:17,29.60,29.60,29.60,80.50,1053235,28,19908,-68
2023-08-11 13:53:48,29.30,29.30,29.30,80.20,1021031,27,20041,-69
2023-08-11 13:54:18,29.30,29.30,29.30,80.50,1053742,28,19955,-68
2023-08-11 13:54:59,29.30,29.30,29.30,81.00,1047718,28,20220,-67
2023-08-11 13:55:29,29.30,29.30,29.30,80.80,1046974,28,19925,-71
2023-08-11 13:56:00,29.30,29.30,29.30,80.80,1049596,28,19948,-67
2023-08-11 13:56:34,29.30,29.30,29.30,80.80,1053767,28,20401,-68
2023-08-11 13:57:05,29.30,29.30,29.30,80.60,1050614,28,20050,-69
2023-08-11 13:57:36,29.30,29.30,29.30,80.40,1054043,28,19919,-68
2023-08-11 13:58:06,29.30,29.30,29.30,80.60,1052487,28,19916,-68
2023-08-11 13:58:38,29.30,29.30,29.30,80.30,1059112,27,20261,-68
2023-08-11 13:59:08,29.20,29.20,29.20,80.20,1048737,28,19920,-69
2023-08-11 13:59:39,29.30,29.30,29.30,80.20,1060536,27,19903,-68
2023-08-11 14:00:12,29.20,29.20,29.20,80.40,1053125,27,19912,-69
2023-08-11 14:00:42,29.20,29.20,29.20,80.20,1058563,27,19907,-69
2023-08-11 14:01:13,29.20,29.20,29.20,80.50,1054785,28,19951,-68
2023-08-11 14:01:43,29.20,29.20,29.20,80.50,1056481,27,20010,-69
2023-08-11 14:02:14,29.10,29.10,29.10,80.50,1055234,27,19912,-69
2023-08-11 14:02:45,29.20,29.20,29.20,80.50,1051645,28,20359,-71
2023-08-11 14:03:16,29.10,29.10,29.10,80.50,1054908,27,19912,-68
2023-08-11 14:03:47,29.00,29.00,29.00,80.40,1051704,28,19915,-69
2023-08-11 14:04:17,29.00,29.00,29.00,80.70,1051815,28,20034,-69
2023-08-11 14:04:48,29.00,29.00,29.00,80.80,1052122,28,20370,-69
2023-08-11 14:05:19,28.90,28.90,28.90,81.10,1051806,28,20417,-70
2023-08-11 14:05:50,29.00,29.00,29.00,81.20,1052708,28,20206,-68
2023-08-11 14:06:21,29.10,29.10,29.10,80.90,1045860,28,19915,-69
2023-08-11 14:06:51,29.20,29.20,29.20,80.80,1044075,28,19912,-69
2023-08-11 14:07:22,29.20,29.20,29.20,80.80,1043096,28,20279,-69
2023-08-11 14:07:53,29.20,29.20,29.20,81.10,1045742,28,19912,-68
2023-08-11 14:08:23,29.30,29.30,29.30,81.10,1051207,28,19934,-68
2023-08-11 14:08:54,29.40,29.40,29.40,81.10,1053887,28,20000,-68
2023-08-11 14:09:25,29.40,29.40,29.40,81.60,1050486,27,19908,-69
2023-08-11 14:09:56,29.50,29.50,29.50,81.30,1060030,27,20311,-70
2023-08-11 14:10:26,29.50,29.50,29.50,81.30,1052406,28,19927,-69
2023-08-11 14:10:57,29.50,29.50,29.50,80.80,1057643,27,20376,-68
2023-08-11 14:11:28,29.50,29.50,29.50,80.60,1055144,27,19919,-69
2023-08-11 14:11:58,29.50,29.50,29.50,81.00,1057489,27,19922,-68
2023-08-11 14:12:29,29.50,29.50,29.50,80.80,1055711,27,20039,-69
2023-08-11 14:12:59,29.30,29.30,29.30,80.70,1056922,27,20259,-70
2023-08-11 14:13:30,29.30,29.30,29.30,80.60,1053519,27,19910,-70
2023-08-11 14:14:00,29.30,29.30,29.30,80.50,1055181,27,20340,-69
2023-08-11 14:14:31,29.30,29.30,29.30,80.80,1056515,27,19908,-69
2023-08-11 14:15:02,29.20,29.20,29.20,80.60,1051572,28,19908,-69
2023-08-11 14:15:33,29.20,29.20,29.20,80.30,1052013,28,19951,-69
2023-08-11 14:16:04,29.20,29.20,29.20,80.60,1051675,28,19916,-69
2023-08-11 14:16:34,29.00,29.00,29.00,80.60,1052439,28,19986,-68
2023-08-11 14:17:05,29.10,29.10,29.10,80.80,1055690,27,20435,-69
2023-08-11 14:17:35,29.20,29.20,29.20,80.80,1057482,27,19914,-69
2023-08-11 14:18:06,29.30,29.30,29.30,80.90,1055673,27,20479,-70
2023-08-11 14:18:39,29.30,29.30,29.30,80.90,1058240,27,19910,-69
2023-08-11 14:19:09,29.40,29.40,29.40,80.80,1054706,27,20414,-70
2023-08-11 14:19:40,29.40,29.40,29.40,80.70,1058353,27,20257,-70
2023-08-11 14:20:11,29.30,29.30,29.30,80.60,1054348,28,19999,-69
2023-08-11 14:20:43,29.40,29.40,29.40,80.80,1060488,27,19915,-70
2023-08-11 14:21:13,29.40,29.40,29.40,80.80,1051659,28,20019,-68
2023-08-11 14:21:44,29.50,29.50,29.50,80.60,1055138,28,20278,-69
2023-08-11 14:22:14,29.50,29.50,29.50,80.60,1050530,28,20378,-70
2023-08-11 14:22:45,29.60,29.60,29.60,80.80,1053625,28,19916,-69
2023-08-11 14:23:15,29.60,29.60,29.60,80.30,1050576,28,19920,-68
2023-08-11 14:23:47,29.60,29.60,29.60,80.00,1054362,28,19912,-69
2023-08-11 14:24:17,29.60,29.60,29.60,80.20,1051058,28,19944,-73
2023-08-11 14:24:48,29.60,29.60,29.60,80.60,1053580,28,19911,-68
2023-08-11 14:25:18,29.60,29.60,29.60,81.10,1051993,28,20015,-69
2023-08-11 14:25:49,29.70,29.70,29.70,81.60,1051250,28,21037,-68
2023-08-11 14:26:20,29.70,29.70,29.70,81.80,1051861,28,20073,-68
2023-08-11 14:26:51,29.60,29.60,29.60,81.80,1051693,28,19931,-69
2023-08-11 14:27:21,29.60,29.60,29.60,81.40,1052380,28,19919,-68
2023-08-11 14:27:52,29.60,29.60,29.60,81.60,1055886,27,19908,-68
2023-08-11 14:28:24,29.50,29.50,29.50,81.80,1057343,27,20006,-68
2023-08-11 14:28:55,29.50,29.50,29.50,81.50,1053556,28,19922,-68
2023-08-11 14:29:26,29.40,29.40,29.40,81.20,1053570,28,19931,-68
2023-08-11 14:29:56,29.40,29.40,29.40,81.20,1052659,27,19998,-68
2023-08-11 14:30:27,29.50,29.50,29.50,81.50,1053541,28,20074,-69
2023-08-11 14:30:58,29.50,29.50,29.50,81.80,1050296,28,19909,-68
2023-08-11 14:31:28,29.50,29.50,29.50,81.80,1053379,28,20357,-68
2023-08-11 14:31:59,29.40,29.40,29.40,81.50,1050020,28,19912,-69
2023-08-11 14:32:29,29.30,29.30,29.30,81.70,1049732,28,19908,-69
2023-08-11 14:33:00,29.30,29.30,29.30,81.00,1050355,28,20309,-68
2023-08-11 14:33:31,29.20,29.20,29.20,81.20,1047601,28,19989,-69
2023-08-11 14:34:03,29.20,29.20,29.20,81.60,1051061,28,19916,-69
2023-08-11 14:34:34,29.20,29.20,29.20,81.80,1058148,27,20380,-69
2023-08-11 14:35:05,29.30,29.30,29.30,82.20,1052763,27,19916,-69
2023-08-11 14:35:39,29.40,29.40,29.40,81.80,1054376,28,19919,-69
2023-08-11 14:36:10,29.50,29.50,29.50,81.80,1050257,28,20339,-69
2023-08-11 14:36:40,29.50,29.50,29.50,82.20,1054127,28,19912,-69
2023-08-11 14:37:11,29.50,29.50,29.50,81.90,1048777,28,19919,-69
2023-08-11 14:37:42,29.50,29.50,29.50,81.70,1056951,27,19908,-69
2023-08-11 14:38:12,29.60,29.60,29.60,82.00,1050779,28,20053,-71
2023-08-11 14:38:43,29.60,29.60,29.60,81.50,1052796,28,19942,-69
2023-08-11 14:39:13,29.60,29.60,29.60,81.60,1050567,28,19916,-71
2023-08-11 14:39:44,29.60,29.60,29.60,81.40,1050266,28,20300,-69
2023-08-11 14:40:15,29.60,29.60,29.60,81.70,1051722,28,19915,-70
2023-08-11 14:40:46,29.60,29.60,29.60,82.00,1054114,27,19900,-68
2023-08-11 14:41:16,29.60,29.60,29.60,81.40,1052014,28,20344,-69
2023-08-11 14:41:47,29.60,29.60,29.60,81.40,1051069,28,19912,-69
2023-08-11 14:42:18,29.60,29.60,29.60,81.40,1052837,28,20338,-71
2023-08-11 14:42:49,29.60,29.60,29.60,81.40,1050586,28,20327,-69
2023-08-11 14:43:20,29.60,29.60,29.60,81.40,1057573,27,19930,-69
2023-08-11 14:43:50,29.60,29.60,29.60,81.70,1053989,28,19986,-70
2023-08-11 14:44:21,29.60,29.60,29.60,81.50,1054031,28,20375,-70
2023-08-11 14:44:52,29.50,29.50,29.50,81.20,1050799,27,20258,-69
2023-08-11 14:45:22,29.60,29.60,29.60,81.20,1058738,27,19929,-70
2023-08-11 14:45:53,29.60,29.60,29.60,81.40,1054131,28,20362,-68
2023-08-11 14:46:24,29.60,29.60,29.60,81.50,1056967,27,19973,-69
2023-08-11 14:46:58,29.50,29.50,29.50,81.50,1051029,28,20351,-69
2023-08-11 14:47:29,29.40,29.40,29.40,81.60,1049369,28,19939,-69
2023-08-11 14:48:00,29.40,29.40,29.40,81.60,1047537,28,19905,-71
2023-08-11 14:48:30,29.40,29.40,29.40,81.60,1046905,28,19916,-70
2023-08-11 14:49:01,29.50,29.50,29.50,82.20,1045463,28,19908,-70
2023-08-11 14:49:32,29.50,29.50,29.50,81.90,1048794,28,20396,-68
2023-08-11 14:50:03,29.50,29.50,29.50,82.00,1046354,28,19916,-68
2023-08-11 14:50:34,29.40,29.40,29.40,81.80,1049629,28,19908,-68
2023-08-11 14:51:05,29.40,29.40,29.40,81.50,1045874,28,20407,-69
2023-08-11 14:51:36,29.50,29.50,29.50,81.60,1046057,28,20407,-69
2023-08-11 14:52:06,29.50,29.50,29.50,81.40,1046505,28,19916,-69
2023-08-11 14:52:37,29.50,29.50,29.50,81.40,1049804,28,20952,-69
2023-08-11 14:53:08,29.50,29.50,29.50,81.40,1050913,28,19984,-69
2023-08-11 14:53:43,29.50,29.50,29.50,81.40,1036288,27,19904,-68
2023-08-11 14:54:14,29.50,29.50,29.50,81.60,1051724,28,19915,-68
2023-08-11 14:54:44,29.40,29.40,29.40,81.50,1050613,28,19904,-68
2023-08-11 14:55:15,29.40,29.40,29.40,81.70,1051706,28,20395,-69
2023-08-11 14:55:46,29.50,29.50,29.50,81.60,1051387,28,19995,-68
2023-08-11 14:56:16,29.50,29.50,29.50,81.70,1052884,28,19907,-68
2023-08-11 14:56:47,29.50,29.50,29.50,81.90,1048884,28,19911,-69
2023-08-11 14:57:18,29.50,29.50,29.50,81.90,1053100,28,19922,-69
2023-08-11 14:57:48,29.50,29.50,29.50,81.90,1050211,28,20362,-69
2023-08-11 14:58:19,29.40,29.40,29.40,81.70,1053908,28,20018,-70
2023-08-11 14:58:50,29.50,29.50,29.50,81.40,1054035,28,19935,-70
2023-08-11 14:59:20,29.40,29.40,29.40,80.90,1059098,27,20301,-69
2023-08-11 14:59:51,29.50,29.50,29.50,80.40,1054358,28,20317,-68
2023-08-11 15:00:21,29.50,29.50,29.50,80.60,1060685,27,19917,-68
2023-08-11 15:00:53,29.50,29.50,29.50,81.70,1054809,28,19935,-68
2023-08-11 15:01:24,29.40,29.40,29.40,81.60,1054468,28,19947,-68
2023-08-11 15:01:55,29.40,29.40,29.40,81.80,1050406,28,19948,-69
2023-08-11 15:02:25,29.30,29.30,29.30,81.50,1056620,27,19922,-71
2023-08-11 15:02:56,29.40,29.40,29.40,81.60,1054097,27,20715,-69
2023-08-11 15:03:27,29.30,29.30,29.30,81.60,1056401,27,20466,-68
2023-08-11 15:03:57,29.30,29.30,29.30,81.80,1056264,27,19911,-69
2023-08-11 15:04:28,29.30,29.30,29.30,82.00,1053930,28,19981,-69
2023-08-11 15:04:58,29.30,29.30,29.30,81.90,1053291,28,19903,-69
2023-08-11 15:05:29,29.30,29.30,29.30,81.80,1050334,27,19909,-69
2023-08-11 15:06:00,29.20,29.20,29.20,81.60,1056220,28,19908,-69
2023-08-11 15:06:30,29.20,29.20,29.20,82.10,1050164,28,20272,-69
2023-08-11 15:07:01,29.30,29.30,29.30,82.20,1056851,27,19916,-68
2023-08-11 15:07:31,29.30,29.30,29.30,81.80,1051039,28,19920,-68
2023-08-11 15:08:02,29.30,29.30,29.30,81.80,1052492,28,20460,-68
2023-08-11 15:08:33,29.30,29.30,29.30,81.70,1052017,28,19908,-68
2023-08-11 15:09:04,29.30,29.30,29.30,81.90,1051124,28,19919,-68
2023-08-11 15:09:35,29.30,29.30,29.30,82.10,1057677,27,19915,-68
2023-08-11 15:10:07,29.30,29.30,29.30,82.00,1054253,27,20276,-69
2023-08-11 15:10:37,29.30,29.30,29.30,82.40,1053936,28,20223,-69
2023-08-11 15:11:08,29.30,29.30,29.30,82.20,1047771,28,20045,-69
2023-08-11 15:11:39,29.30,29.30,29.30,82.20,1056327,28,20154,-69
2023-08-11 15:12:09,29.30,29.30,29.30,82.00,1050310,28,19918,-69
2023-08-11 15:12:40,29.30,29.30,29.30,82.10,1057760,27,19912,-68
2023-08-11 15:13:11,29.30,29.30,29.30,81.60,1054939,27,19915,-69
2023-08-11 15:13:42,29.30,29.30,29.30,81.40,1057110,27,20254,-69
2023-08-11 15:14:12,29.20,29.20,29.20,82.10,1054346,27,19914,-68
2023-08-11 15:14:43,29.20,29.20,29.20,81.50,1054243,28,19930,-69
2023-08-11 15:15:14,29.20,29.20,29.20,81.70,1053151,28,19916,-70
2023-08-11 15:15:44,29.20,29.20,29.20,81.60,1051620,27,19995,-70
2023-08-11 15:16:15,29.30,29.30,29.30,81.80,1058369,27,19988,-68
2023-08-11 15:16:45,29.20,29.20,29.20,81.80,1054213,28,19912,-69
2023-08-11 15:17:16,29.30,29.30,29.30,82.00,1060265,27,20071,-69
2023-08-11 15:17:46,29.30,29.30,29.30,82.10,1055695,28,19919,-71
2023-08-11 15:18:18,29.30,29.30,29.30,82.10,1058055,27,19908,-68
2023-08-11 15:18:48,29.30,29.30,29.30,81.80,1055088,27,20259,-68
2023-08-11 15:19:19,29.30,29.30,29.30,82.20,1057265,27,19914,-70
2023-08-11 15:19:50,29.30,29.30,29.30,82.60,1055538,27,19990,-71
2023-08-11 15:20:21,29.20,29.20,29.20,82.30,1056318,27,19949,-69
2023-08-11 15:20:51,29.10,29.10,29.10,82.00,1056044,27,19968,-69
2023-08-11 15:21:23,29.10,29.10,29.10,82.10,1054574,28,20180,-69
2023-08-11 15:21:54,29.00,29.00,29.00,82.90,1048828,28,20320,-69
2023-08-11 15:22:25,29.10,29.10,29.10,82.40,1045966,28,19966,-69
2023-08-11 15:22:56,29.10,29.10,29.10,82.50,1048948,28,19965,-69
2023-08-11 15:23:29,29.10,29.10,29.10,82.80,1046081,28,19905,-69
2023-08-11 15:23:59,29.10,29.10,29.10,82.40,1053527,28,19904,-69
2023-08-11 15:24:30,29.00,29.00,29.00,82.40,1049993,28,19904,-69
2023-08-11 15:25:04,29.00,29.00,29.00,82.20,1051361,28,19927,-69
2023-08-11 15:25:34,29.00,29.00,29.00,82.20,1047640,28,20405,-70
2023-08-11 15:26:05,29.10,29.10,29.10,82.40,1051156,28,19919,-69
2023-08-11 15:26:39,29.10,29.10,29.10,82.60,1050544,28,19951,-70
2023-08-11 15:27:09,29.10,29.10,29.10,82.90,1053556,28,19912,-69
2023-08-11 15:27:40,29.10,29.10,29.10,82.80,1050793,28,20346,-70
2023-08-11 15:28:10,29.10,29.10,29.10,82.50,1053618,28,19919,-69
2023-08-11 15:28:41,29.10,29.10,29.10,82.40,1051032,28,20421,-69
2023-08-11 15:29:11,29.10,29.10,29.10,82.60,1054008,27,20326,-70
2023-08-11 15:29:42,29.10,29.10,29.10,83.00,1054271,28,19953,-70
2023-08-11 15:30:13,29.10,29.10,29.10,82.90,1056157,27,20010,-69
2023-08-11 15:30:44,29.10,29.10,29.10,82.90,1055885,27,19904,-68
2023-08-11 15:31:14,29.10,29.10,29.10,82.60,1055686,27,19990,-69
2023-08-11 15:31:45,29.00,29.00,29.00,82.40,1056229,27,19930,-70
2023-08-11 15:32:15,29.00,29.00,29.00,82.30,1055193,27,19910,-70
2023-08-11 15:32:46,29.00,29.00,29.00,82.30,1057042,27,19899,-68
2023-08-11 15:33:17,29.00,29.00,29.00,82.40,1054435,27,20338,-69
2023-08-11 15:33:47,29.10,29.10,29.10,82.60,1053446,28,19908,-70
2023-08-11 15:34:18,29.00,29.00,29.00,83.50,1049331,28,20417,-69
2023-08-11 15:34:48,29.00,29.00,29.00,83.60,1057664,28,19903,-69
2023-08-11 15:35:19,28.90,28.90,28.90,82.80,1056096,28,19904,-70
2023-08-11 15:35:51,28.90,28.90,28.90,82.50,1057828,27,19919,-69
2023-08-11 15:36:21,28.90,28.90,28.90,82.50,1052596,28,20007,-68
2023-08-11 15:36:52,28.90,28.90,28.90,82.20,1057631,27,20486,-68
2023-08-11 15:37:23,28.90,28.90,28.90,82.60,1045753,28,19912,-69
2023-08-11 15:37:53,28.80,28.80,28.80,82.80,1046822,28,19935,-68
2023-08-11 15:38:24,28.90,28.90,28.90,82.50,1046776,28,19916,-68
2023-08-11 15:38:55,28.80,28.80,28.80,82.30,1048205,28,20268,-69
2023-08-11 15:39:26,28.80,28.80,28.80,82.30,1055810,27,19942,-69
2023-08-11 15:39:56,28.80,28.80,28.80,82.30,1056208,27,20274,-70
2023-08-11 15:40:27,28.80,28.80,28.80,82.20,1056510,27,19903,-70
2023-08-11 15:41:02,28.80,28.80,28.80,82.90,1055119,27,19939,-69
2023-08-11 15:41:33,28.70,28.70,28.70,82.60,1056663,27,20005,-70
2023-08-11 15:42:03,28.70,28.70,28.70,82.80,1055388,27,19994,-70
2023-08-11 15:42:34,28.70,28.70,28.70,83.00,1057160,27,20346,-68
2023-08-11 15:43:05,28.70,28.70,28.70,82.60,1054633,28,19915,-68
2023-08-11 15:43:36,28.80,28.80,28.80,82.80,1057855,27,19904,-71
2023-08-11 15:44:07,28.80,28.80,28.80,82.60,1054479,27,19995,-69
2023-08-11 15:44:37,28.70,28.70,28.70,83.30,1058150,27,20010,-69
2023-08-11 15:45:08,28.70,28.70,28.70,82.90,1053930,27,20362,-70
2023-08-11 15:45:39,28.70,28.70,28.70,83.00,1058239,27,20453,-68
2023-08-11 15:46:10,28.80,28.80,28.80,82.60,1054230,28,20358,-66
2023-08-11 15:46:41,28.70,28.70,28.70,82.40,1060112,27,20691,-68
2023-08-11 15:47:11,28.70,28.70,28.70,82.60,1054115,28,19915,-69
2023-08-11 15:47:42,28.70,28.70,28.70,82.40,1057803,27,19907,-68
2023-08-11 15:48:12,28.60,28.60,28.60,82.30,1055018,28,19908,-70
2023-08-11 15:48:43,28.60,28.60,28.60,82.30,1057314,27,20737,-69
2023-08-11 15:49:14,28.60,28.60,28.60,82.60,1054298,27,19940,-68
2023-08-11 15:49:44,28.60,28.60,28.60,82.60,1056632,27,20344,-71
2023-08-11 15:50:15,28.60,28.60,28.60,82.80,1054597,27,19904,-69
2023-08-11 15:50:46,28.60,28.60,28.60,82.40,1053956,28,19915,-69
2023-08-11 15:51:16,28.60,28.60,28.60,82.40,1045918,28,20129,-68
2023-08-11 15:51:47,28.60,28.60,28.60,82.80,1048757,28,20003,-70
2023-08-11 15:52:18,28.60,28.60,28.60,82.90,1052357,28,19930,-70
2023-08-11 15:52:48,28.60,28.60,28.60,82.80,1050556,28,20243,-69
2023-08-11 15:53:19,28.50,28.50,28.50,82.80,1056707,27,20212,-70
2023-08-11 15:53:49,28.60,28.60,28.60,82.80,1018971,27,19939,-69
2023-08-11 15:54:20,28.60,28.60,28.60,82.80,1057276,27,19903,-68
2023-08-11 15:54:51,28.60,28.60,28.60,83.00,1054602,27,19922,-68
2023-08-11 15:55:22,28.70,28.70,28.70,83.50,1052933,28,19904,-69
2023-08-11 15:55:52,28.60,28.60,28.60,83.10,1049517,28,19986,-69
2023-08-11 15:56:23,28.60,28.60,28.60,83.20,1053694,28,19910,-68
2023-08-11 15:56:53,28.60,28.60,28.60,83.60,1051372,28,19911,-68
2023-08-11 15:57:24,28.60,28.60,28.60,82.50,1055047,28,19911,-69
2023-08-11 15:57:55,28.60,28.60,28.60,82.60,1050429,28,19908,-68
2023-08-11 15:58:25,28.60,28.60,28.60,82.40,1056753,27,19911,-68
2023-08-11 15:58:57,28.50,28.50,28.50,82.20,1054790,27,19927,-68
2023-08-11 15:59:27,28.50,28.50,28.50,82.50,1054423,28,19911,-70
2023-08-11 15:59:58,28.50,28.50,28.50,82.60,1051299,28,20375,-68
2023-08-11 16:00:28,28.50,28.50,28.50,82.60,1052476,27,20215,-69
2023-08-11 16:01:02,28.50,28.50,28.50,82.60,1051366,28,19915,-69
2023-08-11 16:01:32,28.50,28.50,28.50,82.60,1055042,27,19939,-69
2023-08-11 16:02:03,28.60,28.60,28.60,82.60,1055421,27,19912,-69
2023-08-11 16:02:34,28.50,28.50,28.50,82.50,1056547,27,20003,-69
2023-08-11 16:03:05,28.60,28.60,28.60,82.50,1055721,27,19942,-68
2023-08-11 16:03:35,28.50,28.50,28.50,82.70,1056207,28,20377,-69
2023-08-11 16:04:06,28.60,28.60,28.60,83.30,1056489,27,19903,-69
2023-08-11 16:04:37,28.50,28.50,28.50,83.20,1054534,28,19927,-68
2023-08-11 16:05:08,28.50,28.50,28.50,83.10,1052817,28,19908,-68
2023-08-11 16:05:38,28.50,28.50,28.50,83.10,1050590,28,20450,-68
2023-08-11 16:06:10,28.50,28.50,28.50,83.10,1053553,28,20016,-68
2023-08-11 16:06:41,28.50,28.50,28.50,83.20,1047210,28,19904,-69
2023-08-11 16:07:12,28.50,28.50,28.50,83.10,1050712,28,19908,-68
2023-08-11 16:07:43,28.50,28.50,28.50,83.40,1050724,28,19904,-70
2023-08-11 16:08:13,28.50,28.50,28.50,83.20,1051112,28,19914,-68
2023-08-11 16:08:44,28.50,28.50,28.50,83.40,1052281,28,19989,-68
2023-08-11 16:09:15,28.50,28.50,28.50,83.60,1053570,28,20343,-67
2023-08-11 16:09:47,28.50,28.50,28.50,84.00,1055647,28,19919,-68
2023-08-11 16:10:18,28.50,28.50,28.50,83.60,1056070,28,19908,-67
2023-08-11 16:10:49,28.40,28.40,28.40,83.60,1052125,28,19911,-69
2023-08-11 16:11:19,28.40,28.40,28.40,83.60,1058821,27,19923,-68
2023-08-11 16:11:52,28.50,28.50,28.50,83.80,1056795,28,20373,-69
2023-08-11 16:12:23,28.50,28.50,28.50,84.00,1057983,28,19967,-68
2023-08-11 16:12:53,28.50,28.50,28.50,84.40,1056364,28,19991,-67
2023-08-11 16:13:24,28.40,28.40,28.40,83.80,1057412,27,19916,-67
2023-08-11 16:13:55,28.40,28.40,28.40,84.00,1056670,27,20334,-69
2023-08-11 16:14:27,28.40,28.40,28.40,83.80,1057135,28,19914,-67
2023-08-11 16:14:58,28.40,28.40,28.40,83.80,1056693,27,20588,-69
2023-08-11 16:15:29,28.40,28.40,28.40,83.80,1055849,27,19961,-69
2023-08-11 16:16:00,28.40,28.40,28.40,83.80,1054281,27,20285,-70
2023-08-11 16:16:30,28.40,28.40,28.40,83.90,1055605,27,20011,-69
2023-08-11 16:17:01,28.40,28.40,28.40,83.60,1056645,27,19919,-69
2023-08-11 16:17:33,28.40,28.40,28.40,83.50,1055102,27,19912,-68
2023-08-11 16:18:07,28.40,28.40,28.40,83.40,1057009,27,19934,-69
2023-08-11 16:18:38,28.40,28.40,28.40,83.40,1054015,28,19931,-69
2023-08-11 16:19:08,28.40,28.40,28.40,83.30,1052870,28,20386,-69
2023-08-11 16:19:39,28.40,28.40,28.40,83.80,1050430,28,19908,-69
2023-08-11 16:20:10,28.40,28.40,28.40,84.10,1053679,28,20580,-69
2023-08-11 16:20:41,28.40,28.40,28.40,83.70,1049644,28,19908,-68
2023-08-11 16:21:12,28.40,28.40,28.40,84.40,1055703,28,19908,-69
2023-08-11 16:21:42,28.30,28.30,28.30,84.20,1046857,28,19912,-68
2023-08-11 16:22:13,28.30,28.30,28.30,84.60,1053419,28,20156,-69
2023-08-11 16:22:43,28.30,28.30,28.30,83.70,1049816,28,20333,-69
2023-08-11 16:23:14,28.30,28.30,28.30,84.20,1050324,28,19924,-68
2023-08-11 16:23:46,28.20,28.20,28.20,83.70,1046617,28,19924,-68
2023-08-11 16:24:16,28.20,28.20,28.20,83.70,1050067,28,20150,-68
2023-08-11 16:24:47,28.20,28.20,28.20,83.70,1046266,28,19959,-70
2023-08-11 16:25:18,28.00,28.00,28.00,83.80,1050754,28,20487,-69
2023-08-11 16:25:48,28.10,28.10,28.10,84.10,1052454,28,19991,-69
2023-08-11 16:26:19,28.10,28.10,28.10,84.00,1050249,28,19904,-69
2023-08-11 16:26:49,28.10,28.10,28.10,83.80,1051662,28,19919,-69
2023-08-11 16:27:20,28.10,28.10,28.10,83.70,1054875,28,20412,-70
2023-08-11 16:27:51,28.10,28.10,28.10,83.70,1057039,28,19904,-70
2023-08-11 16:28:22,28.00,28.00,28.00,83.60,1053697,28,19956,-69
2023-08-11 16:28:52,28.10,28.10,28.10,83.80,1053057,28,20029,-70
2023-08-11 16:29:23,28.00,28.00,28.00,84.20,1050189,28,20243,-68
2023-08-11 16:29:53,28.00,28.00,28.00,84.40,1058536,27,20258,-70
2023-08-11 16:30:24,28.00,28.00,28.00,84.00,1051490,28,19911,-70
2023-08-11 16:30:55,28.00,28.00,28.00,84.20,1053788,28,19915,-70
2023-08-11 16:31:25,28.00,28.00,28.00,84.40,1050081,28,20373,-70
2023-08-11 16:31:56,28.00,28.00,28.00,84.20,1052019,28,20377,-68
2023-08-11 16:32:26,28.00,28.00,28.00,84.20,1055497,28,20434,-68
2023-08-11 16:32:57,28.00,28.00,28.00,84.10,1056948,27,20473,-69
2023-08-11 16:33:27,28.00,28.00,28.00,84.10,1055844,28,19916,-68
2023-08-11 16:33:58,28.00,28.00,28.00,84.60,1054434,28,20355,-69
2023-08-11 16:34:29,27.90,27.90,27.90,84.50,1052552,28,19949,-69
2023-08-11 16:34:59,27.90,27.90,27.90,84.40,1053536,28,20384,-70
2023-08-11 16:35:30,27.90,27.90,27.90,84.10,1057370,28,20390,-69
2023-08-11 16:36:00,27.90,27.90,27.90,85.20,1055155,28,19915,-70
2023-08-11 16:36:31,27.90,27.90,27.90,84.80,1057581,28,19904,-69
2023-08-11 16:37:02,27.90,27.90,27.90,85.00,1053701,28,20496,-69
2023-08-11 16:37:32,27.90,27.90,27.90,84.90,1053555,28,20315,-69
2023-08-11 16:38:04,27.90,27.90,27.90,85.00,1048053,28,20351,-69
2023-08-11 16:38:35,27.90,27.90,27.90,84.50,1053705,28,19915,-69
2023-08-11 16:39:05,27.90,27.90,27.90,84.90,1051148,28,19916,-69
2023-08-11 16:39:36,27.90,27.90,27.90,84.90,1058859,28,19915,-68
2023-08-11 16:40:09,27.80,27.80,27.80,84.80,1053949,28,20263,-69
2023-08-11 16:40:39,27.80,27.80,27.80,84.40,1057691,28,19954,-68
2023-08-11 16:41:12,27.80,27.80,27.80,84.40,1054209,28,20340,-70
2023-08-11 16:41:42,27.80,27.80,27.80,84.40,1057301,28,19960,-69
2023-08-11 16:42:13,27.80,27.80,27.80,84.80,1054601,28,20071,-69
2023-08-11 16:42:44,27.80,27.80,27.80,85.00,1057212,28,20384,-69
2023-08-11 16:43:14,27.80,27.80,27.80,85.00,1054669,28,20073,-69
2023-08-11 16:43:45,27.70,27.70,27.70,85.20,1056763,28,20334,-68
2023-08-11 16:44:15,27.70,27.70,27.70,84.90,1055520,28,20294,-68
2023-08-11 16:44:46,27.80,27.80,27.80,85.70,1056777,28,20712,-68
2023-08-11 16:45:17,27.70,27.70,27.70,85.80,1055902,28,20335,-69
2023-08-11 16:45:47,27.70,27.70,27.70,85.10,1056025,27,19929,-69
2023-08-11 16:46:20,27.70,27.70,27.70,85.50,1057310,27,20302,-69
2023-08-11 16:46:51,27.70,27.70,27.70,85.30,1056483,27,20423,-68
2023-08-11 16:47:22,27.60,27.60,27.60,85.40,1057289,27,19908,-68
2023-08-11 16:47:52,27.60,27.60,27.60,85.60,1055034,27,19935,-68
2023-08-11 16:48:23,27.60,27.60,27.60,85.20,1054488,28,19957,-68
2023-08-11 16:48:54,27.60,27.60,27.60,85.20,1050673,28,19973,-68
2023-08-11 16:49:24,27.60,27.60,27.60,85.30,1052459,28,20396,-68
2023-08-11 16:49:55,27.60,27.60,27.60,85.50,1046115,28,20351,-69
2023-08-11 16:50:25,27.60,27.60,27.60,85.10,1049891,28,19954,-68
2023-08-11 16:50:56,27.60,27.60,27.60,85.10,1045952,28,20365,-68
2023-08-11 16:51:27,27.60,27.60,27.60,85.20,1044020,28,19912,-68
2023-08-11 16:51:57,27.60,27.60,27.60,85.20,1044563,28,19977,-69
2023-08-11 16:52:28,27.60,27.60,27.60,85.30,1043533,28,19909,-69
2023-08-11 16:52:58,27.60,27.60,27.60,85.30,1053111,28,19935,-69
2023-08-11 16:53:29,27.60,27.60,27.60,85.40,1055243,27,20248,-68
2023-08-11 16:53:59,27.50,27.50,27.50,85.50,1024088,27,20412,-70
2023-08-11 16:54:31,27.50,27.50,27.50,85.10,1055425,27,19938,-69
2023-08-11 16:55:02,27.50,27.50,27.50,85.00,1054499,28,19915,-69
2023-08-11 16:55:33,27.50,27.50,27.50,85.50,1051553,28,19912,-68
2023-08-11 16:56:04,27.50,27.50,27.50,85.00,1055647,27,19999,-69
2023-08-11 16:56:34,27.50,27.50,27.50,85.20,1055964,27,20245,-69
2023-08-11 16:57:05,27.50,27.50,27.50,85.40,1056855,27,20006,-69
2023-08-11 16:57:36,27.40,27.40,27.40,85.30,1057036,27,20006,-69
2023-08-11 16:58:06,27.40,27.40,27.40,85.20,1054629,27,19914,-70
2023-08-11 16:58:37,27.40,27.40,27.40,85.30,1058389,27,19912,-69
2023-08-11 16:59:08,27.40,27.40,27.40,85.60,1054510,28,19908,-69
2023-08-11 16:59:38,27.40,27.40,27.40,85.40,1056504,28,19900,-70
2023-08-11 17:00:10,27.40,27.40,27.40,85.40,1051273,28,19990,-68
2023-08-11 17:00:42,27.40,27.40,27.40,85.50,1053969,27,19961,-69
2023-08-11 17:01:12,27.40,27.40,27.40,85.60,1052133,28,20350,-68
2023-08-11 17:01:43,27.40,27.40,27.40,85.60,1050505,28,19997,-68
2023-08-11 17:02:13,27.40,27.40,27.40,85.70,1048805,28,20290,-68
2023-08-11 17:02:44,27.40,27.40,27.40,85.80,1047009,28,20264,-67
2023-08-11 17:03:15,27.40,27.40,27.40,85.90,1050051,28,19965,-68
2023-08-11 17:03:45,27.30,27.30,27.30,85.60,1052662,28,20006,-68
2023-08-11 17:04:16,27.30,27.30,27.30,85.60,1057994,27,19908,-68
2023-08-11 17:04:46,27.40,27.40,27.40,85.70,1047868,28,19912,-69
2023-08-11 17:05:17,27.30,27.30,27.30,85.50,1051250,28,20345,-69
2023-08-11 17:05:48,27.30,27.30,27.30,85.30,1052497,28,19918,-69
2023-08-11 17:06:19,27.30,27.30,27.30,85.50,1051297,28,19900,-69
2023-08-11 17:06:49,27.30,27.30,27.30,85.50,1049595,28,19906,-68
2023-08-11 17:07:20,27.30,27.30,27.30,85.60,1050651,28,20062,-68
2023-08-11 17:07:51,27.30,27.30,27.30,85.70,1053948,28,19912,-71
2023-08-11 17:08:21,27.30,27.30,27.30,85.90,1052006,28,20377,-68
2023-08-11 17:08:52,27.30,27.30,27.30,85.90,1054465,28,19920,-68
2023-08-11 17:09:22,27.30,27.30,27.30,86.20,1047908,28,19909,-68
2023-08-11 17:09:53,27.30,27.30,27.30,85.60,1053012,28,20416,-68
2023-08-11 17:10:23,27.30,27.30,27.30,85.60,1051010,28,20285,-68
2023-08-11 17:10:54,27.30,27.30,27.30,85.80,1057200,27,20231,-68
2023-08-11 17:11:25,27.30,27.30,27.30,85.50,1056126,27,19934,-68
2023-08-11 17:11:56,27.30,27.30,27.30,85.60,1054268,28,19921,-68
2023-08-11 17:12:26,27.30,27.30,27.30,85.70,1052331,28,20010,-68
2023-08-11 17:12:57,27.30,27.30,27.30,85.90,1052033,28,19908,-68
2023-08-11 17:13:27,27.30,27.30,27.30,86.00,1053016,28,19914,-69
2023-08-11 17:13:58,27.30,27.30,27.30,86.20,1051513,28,20420,-69
2023-08-11 17:14:29,27.30,27.30,27.30,86.30,1053748,28,19918,-68
2023-08-11 17:14:59,27.30,27.30,27.30,86.00,1046730,28,19904,-68
2023-08-11 17:15:30,27.30,27.30,27.30,86.30,1046418,28,19905,-69
2023-08-11 17:16:00,27.30,27.30,27.30,86.40,1044495,28,20391,-68
2023-08-11 17:16:31,27.20,27.20,27.20,86.20,1049744,28,19900,-69
2023-08-11 17:17:01,27.20,27.20,27.20,86.50,1046220,28,20450,-68
2023-08-11 17:17:32,27.20,27.20,27.20,86.10,1051541,28,19912,-68
2023-08-11 17:18:03,27.20,27.20,27.20,86.20,1052332,28,19916,-68
2023-08-11 17:18:34,27.20,27.20,27.20,86.40,1057656,27,20226,-67
2023-08-11 17:19:04,27.20,27.20,27.20,86.50,1055684,27,20314,-68
2023-08-11 17:19:36,27.20,27.20,27.20,86.00,1054683,27,19911,-68
2023-08-11 17:20:09,27.20,27.20,27.20,85.80,1053018,28,19962,-68
2023-08-11 17:20:40,27.20,27.20,27.20,86.10,1052017,28,19909,-69
2023-08-11 17:21:10,27.20,27.20,27.20,85.90,1053555,28,20084,-70
2023-08-11 17:21:42,27.10,27.10,27.10,85.80,1052591,27,19908,-69
2023-08-11 17:22:13,27.20,27.20,27.20,86.10,1057920,27,20003,-69
2023-08-11 17:22:44,27.10,27.10,27.10,86.30,1055368,27,19934,-68
2023-08-11 17:23:14,27.20,27.20,27.20,86.50,1057922,27,20070,-68
2023-08-11 17:23:46,27.10,27.10,27.10,86.40,1049147,28,19904,-67
2023-08-11 17:24:16,27.10,27.10,27.10,86.50,1059403,27,19955,-68
2023-08-11 17:24:47,27.10,27.10,27.10,86.70,1050674,28,19916,-68
2023-08-11 17:25:18,27.10,27.10,27.10,86.80,1054837,28,20377,-69
2023-08-11 17:25:48,27.10,27.10,27.10,86.70,1054811,28,20022,-69
2023-08-11 17:26:19,27.10,27.10,27.10,86.30,1051139,28,19998,-69
2023-08-11 17:26:49,27.10,27.10,27.10,87.00,1054002,28,20448,-69
2023-08-11 17:27:20,27.10,27.10,27.10,86.90,1051191,28,20430,-69
2023-08-11 17:27:50,27.10,27.10,27.10,86.80,1054387,27,20536,-69
2023-08-11 17:28:21,27.10,27.10,27.10,86.70,1051950,28,19908,-69
2023-08-11 17:28:56,27.10,27.10,27.10,86.60,1052712,28,19950,-69
2023-08-11 17:29:26,27.10,27.10,27.10,86.50,1052443,28,19922,-68
2023-08-11 17:29:57,27.10,27.10,27.10,86.70,1052831,28,19939,-68
2023-08-11 17:30:29,27.10,27.10,27.10,86.60,1052843,28,19951,-68
2023-08-11 17:31:00,27.10,27.10,27.10,86.50,1047848,28,19904,-69
2023-08-11 17:31:31,27.10,27.10,27.10,86.40,1048309,28,19912,-68
2023-08-11 17:32:01,27.10,27.10,27.10,86.50,1047652,28,20348,-69
2023-08-11 17:32:33,27.10,27.10,27.10,86.40,1048834,28,20396,-69
2023-08-11 17:33:04,27.10,27.10,27.10,86.40,1051796,28,19912,-68
2023-08-11 17:33:35,27.10,27.10,27.10,86.40,1053485,28,19903,-69
2023-08-11 17:34:05,27.10,27.10,27.10,86.30,1047090,28,20442,-69
2023-08-11 17:34:36,27.00,27.00,27.00,86.80,1045229,28,20217,-70
2023-08-11 17:35:07,27.00,27.00,27.00,86.90,1042055,28,20334,-69
2023-08-11 17:35:39,27.00,27.00,27.00,86.90,1045719,28,19912,-69
2023-08-11 17:36:09,27.00,27.00,27.00,87.00,1044947,28,19909,-69
2023-08-11 17:36:40,27.00,27.00,27.00,87.00,1056298,28,19908,-69
2023-08-11 17:37:10,26.90,26.90,26.90,86.80,1050624,28,19957,-69
2023-08-11 17:37:41,26.90,26.90,26.90,86.80,1054192,28,19922,-70
2023-08-11 17:38:11,26.90,26.90,26.90,87.00,1051189,28,19912,-69
2023-08-11 17:38:42,26.90,26.90,26.90,87.00,1053739,28,19911,-69
2023-08-11 17:39:13,26.90,26.90,26.90,87.20,1051405,28,20441,-69
2023-08-11 17:39:43,26.90,26.90,26.90,87.40,1053464,28,20354,-70
2023-08-11 17:40:14,26.90,26.90,26.90,87.30,1052323,28,20007,-70
2023-08-11 17:40:45,26.80,26.80,26.80,87.10,1053153,28,19912,-69
2023-08-11 17:41:15,26.80,26.80,26.80,87.10,1052430,28,19907,-68
2023-08-11 17:41:46,26.80,26.80,26.80,87.00,1054886,27,20319,-70
2023-08-11 17:42:16,26.80,26.80,26.80,86.80,1055110,27,20315,-68
2023-08-11 17:42:47,26.80,26.80,26.80,87.30,1051940,28,20397,-68
2023-08-11 17:43:18,26.80,26.80,26.80,87.40,1053194,28,19915,-69
2023-08-11 17:43:48,26.80,26.80,26.80,87.20,1052560,27,20222,-69
2023-08-11 17:44:19,26.70,26.70,26.70,87.60,1057740,27,19922,-69
2023-08-11 17:44:49,26.70,26.70,26.70,87.60,1053734,28,19915,-70
2023-08-11 17:45:20,26.70,26.70,26.70,87.30,1056746,27,20357,-71
2023-08-11 17:45:50,26.70,26.70,26.70,87.60,1052696,28,20002,-69
2023-08-11 17:46:21,26.70,26.70,26.70,87.70,1052299,28,19931,-69
2023-08-11 17:46:52,26.60,26.60,26.60,87.60,1058950,27,19935,-68
2023-08-11 17:47:22,26.60,26.60,26.60,87.80,1055871,27,19916,-70
2023-08-11 17:47:53,26.60,26.60,26.60,87.90,1057821,27,19995,-68
2023-08-11 17:48:23,26.60,26.60,26.60,87.60,1051591,28,19923,-67
2023-08-11 17:48:54,26.60,26.60,26.60,87.90,1050650,28,19962,-68
2023-08-11 17:49:24,26.60,26.60,26.60,88.00,1048442,28,19924,-67
2023-08-11 17:49:55,26.60,26.60,26.60,87.60,1050822,27,20008,-70
2023-08-11 17:50:25,26.60,26.60,26.60,88.00,1057351,27,20384,-67
2023-08-11 17:50:56,26.50,26.50,26.50,87.70,1055924,27,20382,-69
2023-08-11 17:51:27,26.50,26.50,26.50,87.80,1057496,27,20434,-67
2023-08-11 17:51:57,26.50,26.50,26.50,87.80,1055766,27,19958,-68
2023-08-11 17:52:28,26.50,26.50,26.50,88.00,1058116,27,20393,-69
2023-08-11 17:52:58,26.50,26.50,26.50,88.10,1053671,27,19912,-69
2023-08-11 17:53:29,26.50,26.50,26.50,88.10,1058065,27,19954,-68
2023-08-11 17:54:00,26.50,26.50,26.50,88.10,1005885,28,20292,-69
2023-08-11 17:54:31,26.50,26.50,26.50,88.20,1052114,27,19916,-69
2023-08-11 17:55:01,26.50,26.50,26.50,88.30,1053495,28,20350,-69
2023-08-11 17:55:32,26.40,26.40,26.40,88.40,1049809,28,20020,-69
2023-08-11 17:56:03,26.40,26.40,26.40,88.40,1046339,28,19912,-69
2023-08-11 17:56:35,26.40,26.40,26.40,88.20,1051911,28,20433,-71
2023-08-11 17:57:06,26.40,26.40,26.40,88.40,1052152,28,19912,-69
2023-08-11 17:57:36,26.40,26.40,26.40,88.50,1057728,28,20289,-69
2023-08-11 17:58:07,26.40,26.40,26.40,88.50,1055224,28,19908,-70
2023-08-11 17:58:37,26.40,26.40,26.40,88.50,1054521,28,19907,-69
2023-08-11 17:59:08,26.30,26.30,26.30,88.40,1044912,28,20334,-70
2023-08-11 17:59:38,26.30,26.30,26.30,88.90,1049207,28,19908,-69
2023-08-11 18:00:10,26.30,26.30,26.30,88.60,1045387,28,19912,-68
2023-08-11 18:00:41,26.30,26.30,26.30,88.60,1052033,27,19908,-68
2023-08-11 18:01:12,26.30,26.30,26.30,88.80,1057323,27,20109,-68
2023-08-11 18:01:43,26.30,26.30,26.30,88.70,1052670,28,19966,-69
2023-08-11 18:02:13,26.20,26.20,26.20,88.80,1051907,28,19904,-68
2023-08-11 18:02:44,26.20,26.20,26.20,88.90,1051431,28,19946,-70
2023-08-11 18:03:14,26.20,26.20,26.20,88.80,1047845,28,19908,-69
2023-08-11 18:03:45,26.20,26.20,26.20,89.00,1048508,28,20430,-67
2023-08-11 18:04:15,26.10,26.10,26.10,89.00,1048180,28,19955,-69
2023-08-11 18:04:46,26.10,26.10,26.10,89.00,1049288,28,19977,-69
2023-08-11 18:05:17,26.10,26.10,26.10,89.10,1055694,27,20006,-69
2023-08-11 18:05:47,26.10,26.10,26.10,89.40,1055955,27,20321,-69
2023-08-11 18:06:18,26.10,26.10,26.10,89.30,1056346,27,20014,-69
2023-08-11 18:06:49,26.10,26.10,26.10,89.40,1055112,27,19925,-68
2023-08-11 18:07:22,26.10,26.10,26.10,89.60,1058502,27,19930,-70
2023-08-11 18:07:53,26.10,26.10,26.10,89.70,1054688,27,19904,-69
2023-08-11 18:08:23,26.00,26.00,26.00,89.70,1055501,27,19907,-69
2023-08-11 18:08:54,26.00,26.00,26.00,89.60,1054043,28,19968,-70
2023-08-11 18:09:24,26.00,26.00,26.00,89.50,1059197,27,19903,-69
2023-08-11 18:09:55,26.00,26.00,26.00,89.40,1055893,28,19929,-69
2023-08-11 18:10:25,26.00,26.00,26.00,90.00,1058847,27,19936,-68
2023-08-11 18:10:56,26.00,26.00,26.00,90.00,1052871,28,19931,-69
2023-08-11 18:11:29,26.00,26.00,26.00,90.00,1058195,27,19939,-68
2023-08-11 18:12:00,26.00,26.00,26.00,90.10,1052763,28,20331,-70
2023-08-11 18:12:30,25.90,25.90,25.90,90.00,1054249,28,19999,-69
2023-08-11 18:13:01,25.90,25.90,25.90,90.00,1049608,28,20370,-69
2023-08-11 18:13:32,25.90,25.90,25.90,90.00,1050041,28,20156,-69
2023-08-11 18:14:03,25.90,25.90,25.90,90.00,1045694,28,20265,-69
2023-08-11 18:14:33,25.90,25.90,25.90,90.10,1048256,28,19927,-68
2023-08-11 18:15:04,25.90,25.90,25.90,90.20,1045968,28,20411,-68
2023-08-11 18:15:35,25.90,25.90,25.90,90.20,1049517,28,20134,-68
2023-08-11 18:16:05,25.80,25.80,25.80,90.10,1055274,27,19907,-68
2023-08-11 18:16:36,25.80,25.80,25.80,90.30,1055578,27,19900,-68
2023-08-11 18:17:06,25.80,25.80,25.80,90.30,1055658,27,20315,-69
2023-08-11 18:17:37,25.80,25.80,25.80,90.30,1050625,28,20305,-71
2023-08-11 18:18:08,25.70,25.70,25.70,90.40,1053433,28,20007,-68
2023-08-11 18:18:38,25.80,25.80,25.80,90.40,1047924,28,19948,-68
2023-08-11 18:19:09,25.70,25.70,25.70,90.30,1049684,28,19927,-69
2023-08-11 18:19:40,25.70,25.70,25.70,90.50,1049066,28,20158,-68
2023-08-11 18:20:11,25.70,25.70,25.70,90.60,1058693,27,19999,-69
2023-08-11 18:20:41,25.70,25.70,25.70,90.50,1052099,28,19908,-68
2023-08-11 18:21:12,25.60,25.60,25.60,90.50,1050068,28,20644,-68
2023-08-11 18:21:42,25.60,25.60,25.60,90.60,1050626,28,20279,-69
2023-08-11 18:22:13,25.60,25.60,25.60,90.70,1051950,28,19920,-68
2023-08-11 18:22:43,25.60,25.60,25.60,90.70,1049780,28,19946,-69
2023-08-11 18:23:14,25.60,25.60,25.60,90.70,1051136,28,19998,-69
2023-08-11 18:23:45,25.60,25.60,25.60,90.80,1050484,28,20247,-69
2023-08-11 18:24:15,25.60,25.60,25.60,90.70,1053331,27,19919,-69
2023-08-11 18:24:46,25.60,25.60,25.60,90.90,1056998,27,20345,-69
2023-08-11 18:25:17,25.50,25.50,25.50,90.80,1054306,28,19908,-69
2023-08-11 18:25:48,25.50,25.50,25.50,90.80,1047873,28,20080,-69
2023-08-11 18:26:18,25.50,25.50,25.50,90.80,1047477,28,20222,-68
2023-08-11 18:26:49,25.40,25.40,25.40,90.60,1052038,28,20066,-69
2023-08-11 18:27:19,25.40,25.40,25.40,91.00,1051355,28,19930,-69
2023-08-11 18:27:50,25.40,25.40,25.40,91.10,1055621,27,20551,-68
2023-08-11 18:28:21,25.40,25.40,25.40,91.20,1054666,28,20158,-69
2023-08-11 18:28:51,25.40,25.40,25.40,91.20,1048101,28,20387,-68
2023-08-11 18:29:22,25.40,25.40,25.40,91.20,1043241,28,19958,-68
2023-08-11 18:29:52,25.30,25.30,25.30,91.30,1049033,28,19911,-67
2023-08-11 18:30:23,25.30,25.30,25.30,91.30,1046397,28,20031,-68
2023-08-11 18:30:58,25.30,25.30,25.30,91.30,1057846,27,19930,-68
2023-08-11 18:31:29,25.30,25.30,25.30,91.30,1052815,27,20378,-69
2023-08-11 18:31:59,25.30,25.30,25.30,91.30,1058617,27,20303,-70
2023-08-11 18:32:30,25.30,25.30,25.30,91.40,1054375,28,19973,-69
2023-08-11 18:33:00,25.30,25.30,25.30,91.40,1055094,27,19911,-69
2023-08-11 18:33:31,25.30,25.30,25.30,91.20,1055273,27,19935,-68
2023-08-11 18:34:02,25.30,25.30,25.30,91.40,1054555,27,20167,-68
2023-08-11 18:34:32,25.30,25.30,25.30,91.50,1050483,28,19918,-69
2023-08-11 18:35:03,25.30,25.30,25.30,91.50,1051360,27,19915,-70
2023-08-11 18:35:34,25.20,25.20,25.20,91.50,1057699,27,19904,-69
2023-08-11 18:36:05,25.20,25.20,25.20,91.40,1053362,27,20427,-69
2023-08-11 18:36:36,25.20,25.20,25.20,91.50,1056372,28,19907,-69
2023-08-11 18:37:07,25.20,25.20,25.20,91.60,1045510,28,19966,-67
2023-08-11 18:37:37,25.20,25.20,25.20,91.60,1053063,28,19912,-68
2023-08-11 18:38:08,25.20,25.20,25.20,91.60,1048732,28,19999,-69
2023-08-11 18:38:38,25.10,25.10,25.10,91.60,1050236,28,19962,-68
2023-08-11 18:39:09,25.20,25.20,25.20,91.70,1045430,28,20397,-69
2023-08-11 18:39:40,25.10,25.10,25.10,91.60,1047893,28,19908,-68
2023-08-11 18:40:11,25.10,25.10,25.10,91.70,1048008,28,20552,-68
2023-08-11 18:40:42,25.10,25.10,25.10,91.60,1054740,28,19904,-68
2023-08-11 18:41:12,25.10,25.10,25.10,91.60,1052265,28,20359,-69
2023-08-11 18:41:43,25.10,25.10,25.10,91.70,1052324,28,19919,-69
2023-08-11 18:42:13,25.10,25.10,25.10,91.60,1051867,28,20331,-70
2023-08-11 18:42:44,25.10,25.10,25.10,91.60,1050852,28,20190,-70
2023-08-11 18:43:15,25.10,25.10,25.10,91.50,1047970,28,19916,-70
2023-08-11 18:43:45,25.10,25.10,25.10,91.50,1045578,28,20433,-69
2023-08-11 18:44:18,25.00,25.00,25.00,91.40,1046658,28,20409,-68
2023-08-11 18:44:48,25.10,25.10,25.10,91.30,1048382,28,19999,-69
2023-08-11 18:45:19,25.00,25.00,25.00,91.50,1049724,28,20305,-69
2023-08-11 18:45:49,25.00,25.00,25.00,91.60,1053817,28,19965,-68
2023-08-11 18:46:20,25.00,25.00,25.00,91.50,1050381,28,20389,-68
2023-08-11 18:46:50,24.90,24.90,24.90,91.60,1053768,28,19987,-68
2023-08-11 18:47:21,24.90,24.90,24.90,91.80,1049370,28,19994,-68
2023-08-11 18:47:53,24.90,24.90,24.90,91.70,1055370,27,19927,-68
2023-08-11 18:48:24,24.90,24.90,24.90,91.60,1054412,27,20317,-68
2023-08-11 18:48:54,24.90,24.90,24.90,91.70,1055623,27,19904,-68
2023-08-11 18:49:27,24.80,24.80,24.80,91.80,1055700,27,20342,-69
2023-08-11 18:49:57,24.80,24.80,24.80,91.70,1053628,28,19911,-69
2023-08-11 18:50:28,24.80,24.80,24.80,91.80,1056575,27,20328,-69
2023-08-11 18:50:58,24.80,24.80,24.80,91.80,1052286,28,20363,-69
2023-08-11 18:51:29,24.80,24.80,24.80,91.60,1055992,28,20003,-68
2023-08-11 18:52:00,24.80,24.80,24.80,91.80,1050746,28,19912,-70
2023-08-11 18:52:30,24.80,24.80,24.80,91.90,1056075,27,19995,-70
2023-08-11 18:53:02,24.70,24.70,24.70,91.90,1053278,27,19999,-70
2023-08-11 18:53:33,24.70,24.70,24.70,91.90,1056945,27,20440,-70
2023-08-11 18:54:03,24.60,24.60,24.60,91.80,1031951,27,20329,-70
2023-08-11 18:54:34,24.60,24.60,24.60,91.80,1054324,28,20002,-70
2023-08-11 18:55:07,24.60,24.60,24.60,91.90,1052457,28,20406,-67
2023-08-11 18:55:37,24.60,24.60,24.60,91.70,1051573,28,19912,-70
2023-08-11 18:56:08,24.60,24.60,24.60,91.70,1052731,28,19935,-69
2023-08-11 18:56:41,24.60,24.60,24.60,91.80,1051360,28,19940,-68
2023-08-11 18:57:12,24.50,24.50,24.50,91.90,1051072,28,19908,-69
2023-08-11 18:57:43,24.50,24.50,24.50,92.00,1046520,28,19912,-69
2023-08-11 18:58:13,24.40,24.40,24.40,91.90,1048840,28,19905,-70
2023-08-11 18:58:44,24.40,24.40,24.40,92.10,1046875,28,19915,-69
2023-08-11 18:59:14,24.40,24.40,24.40,92.30,1051654,28,19915,-69
2023-08-11 18:59:45,24.40,24.40,24.40,92.20,1050802,28,19910,-69
2023-08-11 19:00:16,24.40,24.40,24.40,92.30,1056473,28,20350,-69
2023-08-11 19:00:46,24.40,24.40,24.40,92.40,1048418,28,19934,-70
2023-08-11 19:01:17,24.40,24.40,24.40,92.30,1058196,27,19911,-69
2023-08-11 19:01:48,24.40,24.40,24.40,92.40,1054511,27,19918,-67
2023-08-11 19:02:18,24.30,24.30,24.30,92.40,1056070,27,19915,-69
2023-08-11 19:02:49,24.40,24.40,24.40,92.40,1053384,27,19991,-70
2023-08-11 19:03:19,24.40,24.40,24.40,92.40,1052762,28,19957,-69
2023-08-11 19:03:50,24.30,24.30,24.30,92.30,1051672,28,20401,-69
2023-08-11 19:04:20,24.30,24.30,24.30,92.30,1052795,28,19904,-68
2023-08-11 19:04:51,24.30,24.30,24.30,92.20,1051922,28,19908,-68
2023-08-11 19:05:22,24.30,24.30,24.30,92.00,1050395,27,19991,-68
2023-08-11 19:05:53,24.30,24.30,24.30,92.50,1050907,28,19960,-69
2023-08-11 19:06:23,24.20,24.20,24.20,92.50,1052980,27,19993,-69
2023-08-11 19:06:54,24.20,24.20,24.20,92.60,1057359,27,20358,-70
2023-08-11 19:07:25,24.20,24.20,24.20,92.60,1053419,27,20401,-69
2023-08-11 19:07:56,24.20,24.20,24.20,92.70,1057963,27,19934,-69
2023-08-11 19:08:26,24.20,24.20,24.20,92.60,1052735,27,20265,-69
2023-08-11 19:08:57,24.20,24.20,24.20,92.60,1052145,28,19991,-69
2023-08-11 19:09:27,24.20,24.20,24.20,92.70,1051851,28,19914,-68
2023-08-11 19:09:58,24.20,24.20,24.20,92.70,1045834,28,19912,-69
2023-08-11 19:10:29,24.20,24.20,24.20,92.70,1045450,28,19915,-69
2023-08-11 19:10:59,24.20,24.20,24.20,92.70,1052728,28,19908,-69
2023-08-11 19:11:30,24.20,24.20,24.20,92.80,1050328,28,19912,-70
2023-08-11 19:12:00,24.20,24.20,24.20,92.60,1057429,27,19970,-69
2023-08-11 19:12:31,24.20,24.20,24.20,92.50,1053717,27,19912,-69
2023-08-11 19:13:01,24.10,24.10,24.10,92.50,1051483,28,19916,-70
2023-08-11 19:13:32,24.20,24.20,24.20,92.40,1052392,28,20086,-69
2023-08-11 19:14:03,24.10,24.10,24.10,92.30,1050555,28,19931,-68
2023-08-11 19:14:33,24.10,24.10,24.10,92.50,1051427,28,19998,-69
2023-08-11 19:15:04,24.10,24.10,24.10,92.80,1052958,28,19907,-67
2023-08-11 19:15:35,24.10,24.10,24.10,92.80,1051453,27,19927,-69
2023-08-11 19:16:05,24.00,24.00,24.00,92.60,1056270,27,19968,-68
2023-08-11 19:16:36,24.00,24.00,24.00,92.70,1054614,27,20002,-69
2023-08-11 19:17:07,24.00,24.00,24.00,92.50,1058155,27,20070,-69
2023-08-11 19:17:37,23.90,23.90,23.90,92.60,1055944,28,19907,-70
2023-08-11 19:18:08,23.90,23.90,23.90,92.60,1056331,27,19912,-69
2023-08-11 19:18:39,23.90,23.90,23.90,92.70,1051616,27,19912,-70
2023-08-11 19:19:14,23.90,23.90,23.90,92.80,1056675,27,19946,-70
2023-08-11 19:19:46,23.80,23.80,23.80,92.90,1054652,27,19911,-70
2023-08-11 19:20:16,23.80,23.80,23.80,92.70,1056570,27,19911,-69
2023-08-11 19:20:47,23.80,23.80,23.80,92.50,1052982,27,19908,-70
2023-08-11 19:21:18,23.70,23.70,23.70,93.20,1057768,27,19914,-70
2023-08-11 19:21:48,23.70,23.70,23.70,93.50,1055321,27,20116,-70
2023-08-11 19:22:19,23.70,23.70,23.70,93.30,1057231,27,19970,-69
2023-08-11 19:22:49,23.70,23.70,23.70,93.30,1053846,27,19903,-69
2023-08-11 19:23:20,23.60,23.60,23.60,93.40,1052903,27,19959,-68
2023-08-11 19:23:51,23.60,23.60,23.60,93.50,1055892,27,20014,-69
2023-08-11 19:24:22,23.60,23.60,23.60,93.10,1054460,27,19900,-69
2023-08-11 19:24:52,23.60,23.60,23.60,93.30,1056337,27,19915,-68
2023-08-11 19:25:23,23.50,23.50,23.50,93.40,1055785,27,19907,-68
2023-08-11 19:25:53,23.50,23.50,23.50,93.50,1057008,27,20357,-67
2023-08-11 19:26:24,23.50,23.50,23.50,93.30,1055218,27,19916,-70
2023-08-11 19:26:54,23.50,23.50,23.50,93.30,1056023,27,19904,-68
2023-08-11 19:27:25,23.50,23.50,23.50,93.60,1052281,28,20471,-68
2023-08-11 19:27:55,23.40,23.40,23.40,94.00,1054085,28,19922,-67
2023-08-11 19:28:31,23.40,23.40,23.40,94.30,1051689,28,19920,-67
2023-08-11 19:29:02,23.40,23.40,23.40,94.40,1048394,28,19912,-68
2023-08-11 19:29:32,23.40,23.40,23.40,94.50,1049681,28,20291,-68
2023-08-11 19:30:03,23.40,23.40,23.40,94.70,1053924,28,20108,-69
2023-08-11 19:30:34,23.40,23.40,23.40,94.60,1050708,28,20290,-69
2023-08-11 19:31:04,23.40,23.40,23.40,94.50,1047851,28,20382,-67
2023-08-11 19:31:35,23.30,23.30,23.30,94.90,1051133,28,20464,-70
2023-08-11 19:32:07,23.30,23.30,23.30,95.00,1051486,28,19934,-68
2023-08-11 19:32:37,23.30,23.30,23.30,95.00,1049498,28,19950,-67
2023-08-11 19:33:08,23.30,23.30,23.30,95.10,1052390,28,19961,-68
2023-08-11 19:33:39,23.30,23.30,23.30,95.10,1051896,28,20361,-70
2023-08-11 19:34:11,23.30,23.30,23.30,95.20,1052390,28,20411,-68
2023-08-11 19:34:41,23.30,23.30,23.30,94.80,1053376,27,19947,-68
2023-08-11 19:35:12,23.30,23.30,23.30,94.90,1049732,28,20286,-70
2023-08-11 19:35:42,23.30,23.30,23.30,95.10,1054276,27,20286,-69
2023-08-11 19:36:13,23.30,23.30,23.30,95.00,1054463,27,20250,-70
2023-08-11 19:36:44,23.30,23.30,23.30,95.00,1055845,27,19947,-68
2023-08-11 19:37:14,23.30,23.30,23.30,95.10,1054637,27,19911,-70
2023-08-11 19:37:45,23.20,23.20,23.20,95.30,1050952,27,20385,-69
2023-08-11 19:38:16,23.20,23.20,23.20,95.10,1057461,27,20357,-69
2023-08-11 19:38:46,23.20,23.20,23.20,94.80,1054107,28,19904,-69
2023-08-11 19:39:17,23.20,23.20,23.20,95.10,1051857,28,20446,-70
2023-08-11 19:39:47,23.20,23.20,23.20,95.30,1050152,28,20336,-70
2023-08-11 19:40:19,23.20,23.20,23.20,95.50,1054557,28,20346,-69
2023-08-11 19:40:49,23.20,23.20,23.20,95.00,1049057,28,19931,-68
2023-08-11 19:41:20,23.20,23.20,23.20,94.90,1058469,27,19942,-68
2023-08-11 19:41:50,23.20,23.20,23.20,94.80,1052516,28,20367,-69
2023-08-11 19:42:21,23.20,23.20,23.20,94.80,1050460,28,20206,-71
2023-08-11 19:42:52,23.20,23.20,23.20,94.90,1051623,28,20930,-70
2023-08-11 19:43:23,23.20,23.20,23.20,94.80,1050837,28,19916,-70
2023-08-11 19:43:56,23.10,23.10,23.10,94.80,1052968,28,20274,-69
2023-08-11 19:44:26,23.20,23.20,23.20,94.90,1050348,28,19916,-69
2023-08-11 19:44:57,23.20,23.20,23.20,95.10,1052916,28,19923,-69
2023-08-11 19:45:28,23.20,23.20,23.20,94.80,1049907,28,19904,-71
2023-08-11 19:45:58,23.10,23.10,23.10,94.70,1050957,28,20363,-69
2023-08-11 19:46:29,23.10,23.10,23.10,94.80,1051995,28,19919,-68
2023-08-11 19:46:59,23.10,23.10,23.10,94.70,1051649,28,20442,-69
2023-08-11 19:47:30,23.10,23.10,23.10,94.80,1051013,28,20030,-68
2023-08-11 19:48:01,23.10,23.10,23.10,94.70,1049681,28,19905,-71
2023-08-11 19:48:31,23.10,23.10,23.10,94.90,1053315,28,19914,-69
2023-08-11 19:49:02,23.10,23.10,23.10,94.90,1050678,28,20066,-70
2023-08-11 19:49:33,23.10,23.10,23.10,94.90,1051781,28,20004,-69
2023-08-11 19:50:04,23.10,23.10,23.10,94.80,1049376,28,19908,-68
2023-08-11 19:50:34,23.10,23.10,23.10,95.00,1053988,28,19930,-69
2023-08-11 19:51:05,23.10,23.10,23.10,94.70,1048673,28,20417,-69
2023-08-11 19:51:35,23.10,23.10,23.10,94.80,1051892,28,19912,-69
2023-08-11 19:52:06,23.10,23.10,23.10,94.60,1053817,28,20310,-69
2023-08-11 19:52:37,23.10,23.10,23.10,94.60,1057862,27,19951,-69
2023-08-11 19:53:07,23.10,23.10,23.10,94.80,1050680,27,19923,-68
2023-08-11 19:53:56,23.10,23.10,23.10,94.80,1051207,28,20389,-70
2023-08-11 19:54:27,23.10,23.10,23.10,94.70,1050713,28,19912,-68
2023-08-11 19:54:57,23.10,23.10,23.10,94.80,1051725,28,20270,-69
2023-08-11 19:55:28,23.10,23.10,23.10,94.80,1050044,28,19908,-69
2023-08-11 19:55:58,23.10,23.10,23.10,94.60,1052737,28,19911,-70
2023-08-11 19:56:29,23.10,23.10,23.10,94.70,1055769,28,19923,-70
2023-08-11 19:56:59,23.10,23.10,23.10,94.70,1052546,28,20414,-69
2023-08-11 19:57:30,23.00,23.00,23.00,94.90,1050017,28,20382,-69
2023-08-11 19:58:01,23.00,23.00,23.00,94.70,1052111,28,20354,-69
2023-08-11 19:58:31,23.10,23.10,23.10,94.70,1050504,28,20013,-69
2023-08-11 19:59:02,23.00,23.00,23.00,94.70,1053289,27,20261,-69
2023-08-11 19:59:32,23.00,23.00,23.00,94.70,1056826,27,20001,-69
2023-08-11 20:00:04,23.00,23.00,23.00,94.90,1054299,27,19954,-71
2023-08-11 20:00:35,23.10,23.10,23.10,94.90,1055713,27,20410,-69
2023-08-11 20:01:08,23.10,23.10,23.10,94.90,1049384,28,19994,-69
2023-08-11 20:01:38,23.00,23.00,23.00,94.70,1052678,27,19900,-70
2023-08-11 20:02:10,23.00,23.00,23.00,94.90,1049620,28,20270,-70
2023-08-11 20:02:40,23.00,23.00,23.00,95.10,1050394,28,19957,-70
2023-08-11 20:03:11,23.00,23.00,23.00,95.10,1051851,28,19972,-69
2023-08-11 20:03:41,23.00,23.00,23.00,94.90,1051236,27,20111,-69
2023-08-11 20:04:12,23.00,23.00,23.00,94.90,1056825,27,19904,-69
2023-08-11 20:04:42,22.90,22.90,22.90,94.80,1054841,27,20351,-69
2023-08-11 20:05:14,23.00,23.00,23.00,94.90,1055554,27,19955,-71
2023-08-11 20:05:46,22.90,22.90,22.90,94.90,1054584,27,19908,-70
2023-08-11 20:06:16,22.90,22.90,22.90,95.00,1056196,27,19914,-69
2023-08-11 20:06:47,22.90,22.90,22.90,95.00,1052367,28,19904,-68
2023-08-11 20:07:17,22.90,22.90,22.90,95.00,1058340,27,19911,-70
2023-08-11 20:07:48,22.90,22.90,22.90,95.10,1053521,28,19931,-68
2023-08-11 20:08:19,22.90,22.90,22.90,95.10,1058615,27,19911,-68
2023-08-11 20:08:49,22.90,22.90,22.90,95.10,1053987,28,19915,-69
2023-08-11 20:09:22,22.90,22.90,22.90,95.40,1056153,27,20154,-68
2023-08-11 20:09:52,22.80,22.80,22.80,95.20,1052845,27,19914,-68
2023-08-11 20:10:23,22.90,22.90,22.90,95.20,1057615,27,19994,-68
2023-08-11 20:10:53,22.90,22.90,22.90,95.20,1055026,28,20407,-69
2023-08-11 20:11:24,22.80,22.80,22.80,95.30,1055409,27,19915,-70
2023-08-11 20:11:55,22.80,22.80,22.80,95.30,1056017,27,19957,-70
2023-08-11 20:12:25,22.80,22.80,22.80,95.40,1054812,27,20021,-68
2023-08-11 20:12:56,22.80,22.80,22.80,95.40,1054677,27,20626,-68
2023-08-11 20:13:27,22.80,22.80,22.80,95.50,1053406,28,20371,-68
2023-08-11 20:13:57,22.80,22.80,22.80,95.40,1054734,27,20387,-68
2023-08-11 20:14:28,22.80,22.80,22.80,95.50,1055411,27,19967,-68
2023-08-11 20:14:58,22.80,22.80,22.80,95.30,1054864,27,19990,-68
2023-08-11 20:15:29,22.70,22.70,22.70,95.30,1050068,28,19952,-68
2023-08-11 20:16:02,22.80,22.80,22.80,95.40,1051013,28,19900,-68
2023-08-11 20:16:32,22.80,22.80,22.80,95.40,1050543,28,19923,-69
2023-08-11 20:17:03,22.70,22.70,22.70,95.70,1052567,28,20462,-69
2023-08-11 20:17:33,22.70,22.70,22.70,95.70,1050342,28,19909,-69
2023-08-11 20:18:04,22.60,22.60,22.60,95.50,1058018,27,19908,-67
2023-08-11 20:18:35,22.70,22.70,22.70,95.50,1051806,28,20418,-68
2023-08-11 20:19:05,22.60,22.60,22.60,95.60,1048833,28,19908,-69
2023-08-11 20:19:36,22.70,22.70,22.70,95.60,1044782,28,19912,-68
2023-08-11 20:20:07,22.70,22.70,22.70,95.50,1048758,28,19916,-70
2023-08-11 20:20:37,22.70,22.70,22.70,95.50,1055936,27,19931,-70
2023-08-11 20:21:08,22.70,22.70,22.70,95.60,1054730,28,19939,-69
2023-08-11 20:21:39,22.70,22.70,22.70,95.60,1057418,28,20294,-69
2023-08-11 20:22:09,22.60,22.60,22.60,95.50,1054321,27,20021,-69
2023-08-11 20:22:40,22.60,22.60,22.60,95.50,1056180,27,19904,-70
2023-08-11 20:23:10,22.60,22.60,22.60,95.60,1052144,28,19904,-69
2023-08-11 20:23:41,22.60,22.60,22.60,95.80,1060409,28,20378,-69
2023-08-11 20:24:11,22.60,22.60,22.60,95.60,1050197,28,20424,-69
2023-08-11 20:24:42,22.60,22.60,22.60,95.60,1043614,28,20038,-68
2023-08-11 20:25:13,22.60,22.60,22.60,95.60,1045022,28,19908,-69
2023-08-11 20:25:43,22.50,22.50,22.50,95.90,1048088,28,19932,-68
2023-08-11 20:26:14,22.50,22.50,22.50,95.90,1048076,28,19980,-70
2023-08-11 20:26:44,22.50,22.50,22.50,95.70,1055408,28,19918,-69
2023-08-11 20:27:15,22.50,22.50,22.50,95.70,1057012,27,19907,-69
2023-08-11 20:27:45,22.50,22.50,22.50,95.70,1054203,28,19908,-69
2023-08-11 20:28:16,22.50,22.50,22.50,95.60,1060117,28,19914,-71
2023-08-11 20:28:47,22.50,22.50,22.50,95.60,1053369,28,19916,-69
2023-08-11 20:29:17,22.50,22.50,22.50,95.70,1052567,28,19919,-69
2023-08-11 20:29:48,22.50,22.50,22.50,95.70,1049296,28,20302,-70
2023-08-11 20:30:19,22.50,22.50,22.50,95.80,1045831,28,19905,-70
2023-08-11 20:30:51,22.50,22.50,22.50,95.90,1045786,28,20354,-69
2023-08-11 20:31:22,22.40,22.40,22.40,95.80,1046453,28,19944,-71
2023-08-11 20:31:54,22.50,22.50,22.50,95.80,1047936,28,19907,-69
2023-08-11 20:32:25,22.40,22.40,22.40,95.80,1052414,27,19995,-69
2023-08-11 20:32:55,22.40,22.40,22.40,95.80,1055480,28,20461,-71
2023-08-11 20:33:26,22.40,22.40,22.40,96.00,1053036,28,20336,-70
2023-08-11 20:33:57,22.40,22.40,22.40,96.10,1059334,28,20012,-71
2023-08-11 20:34:27,22.40,22.40,22.40,96.00,1049524,28,19930,-69
2023-08-11 20:34:58,22.40,22.40,22.40,95.90,1051694,28,20006,-69
2023-08-11 20:35:28,22.40,22.40,22.40,95.80,1050801,28,19912,-70
2023-08-11 20:35:59,22.40,22.40,22.40,96.10,1054083,28,19915,-70
2023-08-11 20:36:30,22.40,22.40,22.40,96.00,1055598,28,19914,-69
2023-08-11 20:37:00,22.40,22.40,22.40,96.00,1055634,28,19903,-69
2023-08-11 20:37:31,22.40,22.40,22.40,95.90,1055197,28,19918,-70
2023-08-11 20:38:02,22.40,22.40,22.40,96.00,1053031,28,20364,-70
2023-08-11 20:38:33,22.40,22.40,22.40,96.00,1051475,28,19911,-69
2023-08-11 20:39:03,22.30,22.30,22.30,96.00,1049053,28,19905,-69
2023-08-11 20:39:34,22.30,22.30,22.30,96.10,1053793,28,19923,-69
2023-08-11 20:40:06,22.30,22.30,22.30,96.30,1049690,28,19916,-70
2023-08-11 20:40:37,22.30,22.30,22.30,96.10,1059297,28,19931,-70
2023-08-11 20:41:08,22.30,22.30,22.30,96.20,1052051,28,20286,-71
2023-08-11 20:41:38,22.30,22.30,22.30,96.20,1052421,28,19916,-69
2023-08-11 20:42:09,22.30,22.30,22.30,96.10,1050130,28,19912,-71
2023-08-11 20:42:39,22.30,22.30,22.30,96.10,1054602,28,19918,-69
2023-08-11 20:43:10,22.30,22.30,22.30,96.20,1050472,28,20227,-70
2023-08-11 20:43:41,22.30,22.30,22.30,96.50,1045287,28,20136,-71
2023-08-11 20:44:11,22.30,22.30,22.30,96.30,1041183,28,19905,-68
2023-08-11 20:44:43,22.20,22.20,22.20,96.40,1045264,28,19917,-69
2023-08-11 20:45:13,22.20,22.20,22.20,96.50,1047449,28,19958,-68
2023-08-11 20:45:44,22.20,22.20,22.20,96.50,1048894,28,20062,-70
2023-08-11 20:46:14,22.20,22.20,22.20,96.50,1050576,28,19919,-69
2023-08-11 20:46:45,22.20,22.20,22.20,96.40,1050209,28,19944,-69
2023-08-11 20:47:15,22.20,22.20,22.20,96.70,1056183,28,20006,-69
2023-08-11 20:47:46,22.20,22.20,22.20,96.90,1053777,28,19935,-70
2023-08-11 20:48:17,22.20,22.20,22.20,96.90,1054215,28,19992,-69
2023-08-11 20:48:49,22.10,22.10,22.10,96.70,1050200,28,19981,-69
2023-08-11 20:49:20,22.10,22.10,22.10,97.00,1055307,28,19991,-69
2023-08-11 20:49:50,22.10,22.10,22.10,97.10,1055196,28,20397,-70
2023-08-11 20:50:21,22.10,22.10,22.10,97.20,1052418,27,20405,-69
2023-08-11 20:50:57,22.10,22.10,22.10,97.00,1051700,28,20220,-68
2023-08-11 20:51:27,22.10,22.10,22.10,96.90,1051602,28,19919,-70
2023-08-11 20:52:00,22.10,22.10,22.10,97.10,1051288,28,20386,-70
2023-08-11 20:52:30,22.10,22.10,22.10,97.00,1053434,28,19939,-69
2023-08-11 20:53:01,22.00,22.00,22.00,97.10,1048575,28,19916,-71
2023-08-11 20:53:31,22.00,22.00,22.00,97.10,1053290,28,20876,-73
2023-08-11 20:54:02,22.00,22.00,22.00,97.20,1016014,28,20682,-69
2023-08-11 20:54:33,22.00,22.00,22.00,97.10,1056259,28,20056,-69
2023-08-11 20:55:04,22.00,22.00,22.00,97.40,1055596,28,19995,-69
2023-08-11 20:55:34,21.90,21.90,21.90,97.30,1055644,28,19998,-70
2023-08-11 20:56:05,22.00,22.00,22.00,97.20,1054575,28,20339,-69
2023-08-11 20:56:35,22.00,22.00,22.00,97.30,1055165,28,20347,-68
2023-08-11 20:57:06,21.90,21.90,21.90,97.10,1056670,28,19911,-70
2023-08-11 20:57:36,21.90,21.90,21.90,97.00,1054520,28,19908,-71
2023-08-11 20:58:07,21.90,21.90,21.90,97.00,1057346,28,20316,-70
2023-08-11 20:58:39,21.90,21.90,21.90,97.40,1052829,28,19912,-68
2023-08-11 20:59:09,21.90,21.90,21.90,97.40,1051828,28,19908,-69
2023-08-11 20:59:40,21.80,21.80,21.80,97.10,1049892,28,19981,-70
2023-08-11 21:00:11,21.80,21.80,21.80,97.40,1057733,28,20359,-69
2023-08-11 21:00:41,21.70,21.70,21.70,97.70,1045329,28,19912,-68
2023-08-11 21:01:12,21.70,21.70,21.70,97.50,1048356,28,19998,-70
2023-08-11 21:01:42,21.70,21.70,21.70,97.40,1044002,28,20004,-68
2023-08-11 21:02:13,21.70,21.70,21.70,97.80,1047096,28,19992,-70
2023-08-11 21:02:44,21.60,21.60,21.60,97.80,1053233,28,20347,-68
2023-08-11 21:03:14,21.60,21.60,21.60,97.90,1053781,28,20011,-71
2023-08-11 21:03:45,21.60,21.60,21.60,98.10,1051238,28,19912,-69
2023-08-11 21:04:15,21.60,21.60,21.60,97.80,1051224,28,19920,-70
2023-08-11 21:04:46,21.60,21.60,21.60,97.60,1051593,28,20255,-70
2023-08-11 21:05:17,21.60,21.60,21.60,97.80,1049788,28,19934,-69
2023-08-11 21:05:47,21.60,21.60,21.60,97.90,1047587,28,19957,-69
2023-08-11 21:06:18,21.50,21.50,21.50,97.90,1042086,28,19942,-70
2023-08-11 21:06:48,21.50,21.50,21.50,97.80,1047880,28,19990,-69
2023-08-11 21:07:19,21.50,21.50,21.50,98.10,1045988,28,19911,-69
2023-08-11 21:07:50,21.50,21.50,21.50,97.90,1051236,28,20326,-69
2023-08-11 21:08:20,21.50,21.50,21.50,98.30,1052925,28,20083,-67
2023-08-11 21:08:51,21.50,21.50,21.50,98.40,1053342,28,20227,-69
2023-08-11 21:09:22,21.50,21.50,21.50,98.30,1047484,28,20178,-68
2023-08-11 21:09:52,21.50,21.50,21.50,98.30,1055351,28,20176,-68
2023-08-11 21:10:23,21.50,21.50,21.50,98.10,1042765,28,19912,-69
2023-08-11 21:10:53,21.50,21.50,21.50,98.20,1051663,28,19965,-69
2023-08-11 21:11:24,21.50,21.50,21.50,98.20,1049698,28,20007,-69
2023-08-11 21:12:00,21.50,21.50,21.50,98.20,1051586,28,19911,-70
2023-08-11 21:12:31,21.50,21.50,21.50,98.20,1050331,28,20305,-70
2023-08-11 21:13:01,21.50,21.50,21.50,98.20,1055284,28,19989,-68
2023-08-11 21:13:32,21.50,21.50,21.50,98.20,1055108,28,20076,-69
2023-08-11 21:14:09,21.50,21.50,21.50,98.20,1050517,28,19911,-68
2023-08-11 21:14:39,21.50,21.50,21.50,98.30,1050014,28,19916,-68
2023-08-11 21:15:10,21.50,21.50,21.50,98.20,1050481,28,19912,-69
2023-08-11 21:15:41,21.50,21.50,21.50,98.10,1051525,28,19973,-69
2023-08-11 21:16:12,21.40,21.40,21.40,98.30,1055305,27,19938,-70
2023-08-11 21:16:46,21.50,21.50,21.50,98.30,1055202,28,20156,-69
2023-08-11 21:17:17,21.50,21.50,21.50,98.40,1052071,28,20414,-70
2023-08-11 21:17:48,21.50,21.50,21.50,98.30,1051062,28,19920,-69
2023-08-11 21:18:18,21.40,21.40,21.40,98.30,1048856,28,19916,-71
2023-08-11 21:18:50,21.40,21.40,21.40,98.50,1050669,28,19922,-70
2023-08-11 21:19:20,21.40,21.40,21.40,98.60,1049653,28,20007,-69
2023-08-11 21:19:51,21.40,21.40,21.40,98.70,1051619,28,19912,-70
2023-08-11 21:20:21,21.40,21.40,21.40,98.80,1051993,28,19904,-69
2023-08-11 21:20:52,21.40,21.40,21.40,98.70,1050555,28,19958,-71
2023-08-11 21:21:23,21.40,21.40,21.40,99.00,1052261,28,19904,-72
2023-08-11 21:21:53,21.30,21.30,21.30,99.00,1057258,28,19908,-69
2023-08-11 21:22:24,21.40,21.40,21.40,98.90,1052786,28,20299,-70
2023-08-11 21:22:54,21.30,21.30,21.30,99.00,1055549,28,19939,-69
2023-08-11 21:23:25,21.30,21.30,21.30,98.80,1054319,28,19904,-69
2023-08-11 21:23:55,21.40,21.40,21.40,98.90,1057911,28,19938,-68
2023-08-11 21:24:26,21.30,21.30,21.30,98.70,1051956,28,20820,-68
2023-08-11 21:24:56,21.30,21.30,21.30,98.80,1055121,28,19910,-68
2023-08-11 21:25:27,21.30,21.30,21.30,98.70,1051350,28,19934,-69
2023-08-11 21:25:58,21.30,21.30,21.30,99.00,1051305,28,20378,-69
2023-08-11 21:26:30,21.30,21.30,21.30,98.90,1049744,28,19908,-68
2023-08-11 21:27:00,21.30,21.30,21.30,99.10,1047342,28,20331,-69
2023-08-11 21:27:31,21.30,21.30,21.30,99.20,1045021,28,20080,-69
2023-08-11 21:28:02,21.20,21.20,21.20,99.20,1048819,28,19912,-69
2023-08-11 21:28:32,21.20,21.20,21.20,99.40,1046743,28,19974,-69
2023-08-11 21:29:03,21.20,21.20,21.20,99.50,1044299,28,19920,-68
2023-08-11 21:29:33,21.20,21.20,21.20,99.50,1045386,28,19908,-70
2023-08-11 21:30:04,21.10,21.10,21.10,99.80,1049489,28,19916,-69
2023-08-11 21:30:36,21.10,21.10,21.10,99.50,1051985,28,19908,-68
2023-08-11 21:31:06,21.20,21.20,21.20,99.50,1055217,28,19973,-70
2023-08-11 21:31:37,21.10,21.10,21.10,99.70,1055063,28,19912,-68
2023-08-11 21:32:07,21.10,21.10,21.10,99.80,1052190,28,19908,-69
2023-08-11 21:32:38,21.10,21.10,21.10,99.70,1051205,28,19930,-69
2023-08-11 21:33:09,21.10,21.10,21.10,99.90,1051633,27,19915,-70
2023-08-11 21:33:39,21.00,21.00,21.00,99.90,1058720,27,20391,-69
2023-08-11 21:34:10,21.00,21.00,21.00,99.90,1050254,28,19958,-68
2023-08-11 21:34:40,21.00,21.00,21.00,99.90,1050060,28,20003,-70
2023-08-11 21:35:11,21.00,21.00,21.00,99.90,1044479,28,19963,-71
2023-08-11 21:35:41,21.00,21.00,21.00,99.90,1056462,27,19998,-70
2023-08-11 21:36:12,21.00,21.00,21.00,99.90,1054589,28,19961,-70
2023-08-11 21:36:43,21.00,21.00,21.00,99.90,1056680,27,19918,-72
2023-08-11 21:37:13,21.00,21.00,21.00,99.90,1054854,27,20036,-68
2023-08-11 21:37:44,20.90,20.90,20.90,99.90,1054118,28,19961,-70
2023-08-11 21:38:14,21.00,21.00,21.00,99.90,1049760,28,19947,-69
2023-08-11 21:38:45,20.90,20.90,20.90,99.90,1052534,28,19911,-69
2023-08-11 21:39:16,20.90,20.90,20.90,99.90,1050936,28,19912,-69
2023-08-11 21:39:47,20.90,20.90,20.90,99.90,1053381,28,19908,-69
2023-08-11 21:40:18,20.90,20.90,20.90,99.90,1052115,28,20595,-69
2023-08-11 21:40:48,20.90,20.90,20.90,99.90,1050597,28,20015,-69
2023-08-11 21:41:19,20.90,20.90,20.90,99.90,1049979,28,19908,-69
2023-08-11 21:41:49,20.90,20.90,20.90,99.90,1048650,28,19968,-68
2023-08-11 21:42:20,20.90,20.90,20.90,99.90,1044144,28,19913,-70
2023-08-11 21:42:50,20.90,20.90,20.90,99.90,1046500,28,19935,-70
2023-08-11 21:43:21,20.90,20.90,20.90,99.90,1044652,28,20322,-68
2023-08-11 21:43:51,20.90,20.90,20.90,99.90,1040090,28,19906,-69
2023-08-11 21:44:22,20.90,20.90,20.90,99.90,1047462,28,19904,-68
2023-08-11 21:44:53,20.90,20.90,20.90,99.90,1045288,28,20291,-69
2023-08-11 21:45:23,20.80,20.80,20.80,99.90,1053701,28,19930,-70
2023-08-11 21:45:54,20.80,20.80,20.80,99.90,1053149,27,19904,-69
2023-08-11 21:46:24,20.90,20.90,20.90,99.90,1060315,27,20033,-68
2023-08-11 21:46:55,20.80,20.80,20.80,99.90,1052835,28,20113,-70
2023-08-11 21:47:26,20.80,20.80,20.80,99.90,1056538,27,19917,-68
2023-08-11 21:47:56,20.80,20.80,20.80,99.90,1055692,27,19965,-70
2023-08-11 21:48:27,20.80,20.80,20.80,99.90,1055954,27,19930,-69
2023-08-11 21:48:57,20.80,20.80,20.80,99.90,1053883,27,20390,-69
2023-08-11 21:49:29,20.80,20.80,20.80,99.90,1052822,27,19930,-69
2023-08-11 21:50:00,20.80,20.80,20.80,99.90,1045028,28,19908,-68
2023-08-11 21:50:30,20.80,20.80,20.80,99.90,1049591,28,20379,-69
2023-08-11 21:51:01,20.80,20.80,20.80,99.90,1048347,28,21099,-69
2023-08-11 21:51:31,20.80,20.80,20.80,99.90,1050370,27,19999,-69
2023-08-11 21:52:02,20.80,20.80,20.80,99.90,1056258,27,19910,-69
2023-08-11 21:52:33,20.80,20.80,20.80,99.90,1054510,27,19903,-69
2023-08-11 21:53:04,20.80,20.80,20.80,99.90,1054391,27,19930,-69
2023-08-11 21:53:34,20.80,20.80,20.80,99.90,1038136,27,19918,-68
2023-08-11 21:54:05,20.80,20.80,20.80,99.90,1042386,28,19951,-69
2023-08-11 21:54:37,20.70,20.70,20.70,99.90,1044903,28,20376,-69
2023-08-11 21:55:08,20.70,20.70,20.70,99.90,1047202,28,20424,-68
2023-08-11 21:55:39,20.70,20.70,20.70,99.90,1046297,28,19901,-69
2023-08-11 21:56:10,20.70,20.70,20.70,99.90,1052882,27,19903,-69
2023-08-11 21:56:40,20.70,20.70,20.70,99.90,1056503,28,20367,-69
2023-08-11 21:57:11,20.70,20.70,20.70,99.90,1050388,28,19912,-69
2023-08-11 21:57:42,20.70,20.70,20.70,99.90,1045659,28,20212,-68
2023-08-11 21:58:12,20.80,20.80,20.80,99.90,1049366,28,20093,-68
2023-08-11 21:58:43,20.70,20.70,20.70,99.90,1044751,28,19920,-69
2023-08-11 21:59:13,20.70,20.70,20.70,99.90,1054711,27,19911,-70
2023-08-11 21:59:44,20.70,20.70,20.70,99.90,1053693,27,20362,-68
2023-08-11 22:00:14,20.70,20.70,20.70,99.90,1056013,27,20454,-69
2023-08-11 22:00:45,20.70,20.70,20.70,99.90,1055948,27,19915,-69
2023-08-11 22:01:16,20.70,20.70,20.70,99.90,1054421,28,19911,-71
2023-08-11 22:01:46,20.70,20.70,20.70,99.90,1052492,28,19908,-72
2023-08-11 22:02:17,20.70,20.70,20.70,99.90,1050600,28,19915,-69
2023-08-11 22:02:48,20.70,20.70,20.70,99.90,1051284,28,19908,-69
2023-08-11 22:03:18,20.70,20.70,20.70,99.90,1048648,28,19967,-69
2023-08-11 22:03:49,20.70,20.70,20.70,99.90,1049347,28,19904,-69
2023-08-11 22:04:19,20.70,20.70,20.70,99.90,1044825,28,20271,-69
2023-08-11 22:04:50,20.70,20.70,20.70,99.90,1049531,28,19923,-70
2023-08-11 22:05:27,20.70,20.70,20.70,99.90,1050150,28,19919,-70
2023-08-11 22:05:58,20.60,20.60,20.60,99.90,1052821,28,20382,-68
2023-08-11 22:06:28,20.60,20.60,20.60,99.90,1052023,28,19908,-69
2023-08-11 22:06:59,20.60,20.60,20.60,99.90,1053936,28,19935,-69
2023-08-11 22:07:30,20.60,20.60,20.60,99.90,1051408,28,20075,-70
2023-08-11 22:08:00,20.60,20.60,20.60,99.90,1052284,27,19928,-68
2023-08-11 22:08:31,20.60,20.60,20.60,99.90,1052623,28,20252,-69
2023-08-11 22:09:02,20.60,20.60,20.60,99.90,1054476,27,19955,-69
2023-08-11 22:09:33,20.60,20.60,20.60,99.90,1051100,28,20003,-70
2023-08-11 22:10:04,20.60,20.60,20.60,99.90,1053348,27,19912,-69
2023-08-11 22:10:35,20.60,20.60,20.60,99.90,1056958,27,19935,-70
2023-08-11 22:11:06,20.60,20.60,20.60,99.90,1049309,27,20002,-69
2023-08-11 22:11:37,20.50,20.50,20.50,99.90,1058302,27,20010,-68
2023-08-11 22:12:09,20.50,20.50,20.50,99.90,1052185,28,19912,-70
2023-08-11 22:12:40,20.50,20.50,20.50,99.90,1060888,27,19996,-68
2023-08-11 22:13:14,20.50,20.50,20.50,99.90,1054795,28,20047,-69
2023-08-11 22:13:45,20.50,20.50,20.50,99.90,1054469,28,19980,-69
2023-08-11 22:14:16,20.50,20.50,20.50,99.90,1049907,28,20405,-68
2023-08-11 22:14:46,20.50,20.50,20.50,99.90,1053066,28,20375,-70
2023-08-11 22:15:17,20.50,20.50,20.50,99.90,1050577,28,19964,-68
2023-08-11 22:15:49,20.50,20.50,20.50,99.90,1051742,27,19904,-68
2023-08-11 22:16:20,20.50,20.50,20.50,99.90,1057390,27,19908,-68
2023-08-11 22:16:50,20.50,20.50,20.50,99.90,1050645,28,19999,-68
2023-08-11 22:17:21,20.40,20.40,20.40,99.90,1051704,28,19913,-69
2023-08-11 22:17:53,20.40,20.40,20.40,99.90,1050534,28,20436,-71
2023-08-11 22:18:24,20.40,20.40,20.40,99.90,1051760,28,20342,-68
2023-08-11 22:18:54,20.30,20.30,20.30,99.90,1054985,28,20064,-69
2023-08-11 22:19:25,20.30,20.30,20.30,99.90,1058460,27,20384,-67
2023-08-11 22:19:56,20.30,20.30,20.30,99.90,1054702,27,19923,-68
2023-08-11 22:20:27,20.30,20.30,20.30,99.90,1049453,28,19944,-69
2023-08-11 22:20:58,20.20,20.20,20.20,99.90,1044096,28,20150,-68
2023-08-11 22:21:28,20.20,20.20,20.20,99.90,1045569,28,20092,-69
2023-08-11 22:21:59,20.20,20.20,20.20,99.90,1042878,28,19916,-68
2023-08-11 22:22:29,20.20,20.20,20.20,99.90,1048652,28,19904,-70
2023-08-11 22:23:00,20.20,20.20,20.20,99.90,1050845,28,19972,-70
2023-08-11 22:23:30,20.20,20.20,20.20,99.90,1050004,28,20366,-69
2023-08-11 22:24:01,20.20,20.20,20.20,99.90,1051725,28,19912,-69
2023-08-11 22:24:32,20.20,20.20,20.20,99.90,1046905,28,19969,-69
2023-08-11 22:25:06,20.20,20.20,20.20,99.90,1051546,28,20401,-69
2023-08-11 22:25:37,20.20,20.20,20.20,99.90,1050187,28,20390,-68
2023-08-11 22:26:07,20.20,20.20,20.20,99.90,1052831,27,20011,-69
2023-08-11 22:26:38,20.20,20.20,20.20,99.90,1055113,27,20137,-69
2023-08-11 22:27:09,20.20,20.20,20.20,99.90,1057531,27,20424,-70
2023-08-11 22:27:39,20.20,20.20,20.20,99.90,1055432,27,19912,-69
2023-08-11 22:28:10,20.20,20.20,20.20,99.90,1057483,27,19911,-69
2023-08-11 22:28:40,20.20,20.20,20.20,99.90,1054209,27,19907,-69
2023-08-11 22:29:11,20.20,20.20,20.20,99.90,1055016,27,19954,-69
2023-08-11 22:29:44,20.20,20.20,20.20,99.90,1051724,28,19914,-70
2023-08-11 22:30:15,20.20,20.20,20.20,99.90,1052140,28,19915,-69
2023-08-11 22:30:45,20.20,20.20,20.20,99.90,1052119,28,19923,-69
2023-08-11 22:31:16,20.20,20.20,20.20,99.90,1051775,28,20478,-71
2023-08-11 22:31:46,20.20,20.20,20.20,99.90,1055638,27,19903,-69
2023-08-11 22:32:17,20.20,20.20,20.20,99.90,1053812,27,19908,-69
2023-08-11 22:32:48,20.20,20.20,20.20,99.90,1056248,27,20311,-68
2023-08-11 22:33:19,20.20,20.20,20.20,99.90,1049877,28,20081,-68
2023-08-11 22:33:49,20.20,20.20,20.20,99.90,1049702,28,19924,-70
2023-08-11 22:34:20,20.20,20.20,20.20,99.90,1044383,28,20002,-70
2023-08-11 22:34:53,20.20,20.20,20.20,99.90,1052996,28,19908,-69
2023-08-11 22:35:24,20.20,20.20,20.20,99.90,1052173,28,20315,-69
2023-08-11 22:35:55,20.20,20.20,20.20,99.90,1056025,27,19911,-68
2023-08-11 22:36:25,20.20,20.20,20.20,99.90,1056046,28,20303,-68
2023-08-11 22:36:56,20.20,20.20,20.20,99.90,1052907,27,19951,-69
2023-08-11 22:37:26,20.20,20.20,20.20,99.90,1054386,28,19911,-69
2023-08-11 22:37:57,20.10,20.10,20.10,99.90,1050499,28,19920,-69
2023-08-11 22:38:28,20.10,20.10,20.10,99.90,1051925,28,20434,-70
2023-08-11 22:38:58,20.10,20.10,20.10,99.90,1050925,28,20013,-69
2023-08-11 22:39:29,20.10,20.10,20.10,99.90,1052604,27,19930,-70
2023-08-11 22:39:59,20.10,20.10,20.10,99.90,1051630,28,20396,-68
2023-08-11 22:40:30,20.10,20.10,20.10,99.90,1051086,28,19915,-68
2023-08-11 22:41:00,20.00,20.00,20.00,99.90,1050413,28,19908,-69
2023-08-11 22:41:31,20.00,20.00,20.00,99.90,1051602,28,19912,-69
2023-08-11 22:42:01,20.00,20.00,20.00,99.90,1053574,28,19904,-67
2023-08-11 22:42:32,20.00,20.00,20.00,99.90,1052000,28,20015,-70
2023-08-11 22:43:03,20.00,20.00,20.00,99.90,1049995,28,20030,-69
2023-08-11 22:43:34,19.90,19.90,19.90,99.90,1052086,28,19912,-69
2023-08-11 22:44:05,19.90,19.90,19.90,99.90,1052352,28,19912,-70
2023-08-11 22:44:35,19.90,19.90,19.90,99.90,1051000,28,20008,-69
2023-08-11 22:45:06,19.90,19.90,19.90,99.90,1053181,28,20374,-72
2023-08-11 22:45:37,19.90,19.90,19.90,99.90,1051725,28,20347,-69
2023-08-11 22:46:07,19.90,19.90,19.90,99.90,1052620,28,19920,-69
2023-08-11 22:46:38,19.90,19.90,19.90,99.90,1053250,28,19961,-68
2023-08-11 22:47:09,19.80,19.80,19.80,99.90,1052911,28,20098,-70
2023-08-11 22:47:39,19.80,19.80,19.80,99.90,1052944,28,19932,-68
2023-08-11 22:48:10,19.90,19.90,19.90,99.90,1052215,28,19955,-69
2023-08-11 22:48:41,19.80,19.80,19.80,99.90,1054433,28,19904,-68
2023-08-11 22:49:11,19.90,19.90,19.90,99.90,1054656,27,20422,-71
2023-08-11 22:49:42,19.80,19.80,19.80,99.90,1058188,27,19904,-70
2023-08-11 22:50:12,19.90,19.90,19.90,99.90,1052954,28,19908,-68
2023-08-11 22:50:43,19.90,19.90,19.90,99.90,1054300,28,19923,-71
2023-08-11 22:51:14,19.90,19.90,19.90,99.90,1049861,28,20320,-70
2023-08-11 22:51:44,19.90,19.90,19.90,99.90,1054536,28,19905,-69
2023-08-11 22:52:16,19.90,19.90,19.90,99.90,1051586,28,20287,-70
2023-08-11 22:52:48,19.90,19.90,19.90,99.90,1050234,28,20259,-70
2023-08-11 22:53:18,19.90,19.90,19.90,99.90,1050135,28,20003,-69
2023-08-11 22:53:49,19.80,19.80,19.80,99.90,1017597,28,19912,-69
2023-08-11 22:54:20,19.90,19.90,19.90,99.90,1043869,28,19991,-68
2023-08-11 22:54:50,19.80,19.80,19.80,99.90,1045834,28,19959,-69
2023-08-11 22:55:21,19.80,19.80,19.80,99.90,1042899,28,19916,-71
2023-08-11 22:55:51,19.80,19.80,19.80,99.90,1051776,28,19919,-69
2023-08-11 22:56:22,19.80,19.80,19.80,99.90,1051403,28,19923,-70
2023-08-11 22:56:52,19.80,19.80,19.80,99.90,1053962,27,20118,-70
2023-08-11 22:57:25,19.80,19.80,19.80,99.90,1045774,28,20374,-69
2023-08-11 22:57:57,19.80,19.80,19.80,99.90,1047936,28,19951,-69
2023-08-11 22:58:28,19.80,19.80,19.80,99.90,1047456,28,20026,-68
2023-08-11 22:58:58,19.80,19.80,19.80,99.90,1046663,28,20375,-68
2023-08-11 22:59:29,19.80,19.80,19.80,99.90,1045931,28,19942,-69
2023-08-11 23:00:00,19.80,19.80,19.80,99.90,1047788,28,19901,-68
2023-08-11 23:00:30,19.80,19.80,19.80,99.90,1047423,28,19909,-68
2023-08-11 23:01:01,19.80,19.80,19.80,99.90,1046291,28,19916,-69
2023-08-11 23:01:31,19.80,19.80,19.80,99.90,1052428,28,19924,-69
2023-08-11 23:02:14,19.80,19.80,19.80,99.90,1049335,28,19909,-68
2023-08-11 23:02:45,19.80,19.80,19.80,99.90,1050014,28,19911,-67
2023-08-11 23:03:15,19.90,19.90,19.90,99.90,1050131,28,19930,-68
2023-08-11 23:03:46,19.80,19.80,19.80,99.90,1051873,28,20323,-68
2023-08-11 23:04:17,19.80,19.80,19.80,99.90,1049849,28,20566,-69
2023-08-11 23:04:49,19.80,19.80,19.80,99.90,1052194,28,19995,-70
2023-08-11 23:05:20,19.80,19.80,19.80,99.90,1049787,28,19981,-68
2023-08-11 23:05:50,19.70,19.70,19.70,99.90,1052253,28,20362,-68
2023-08-11 23:06:21,19.70,19.70,19.70,99.90,1049172,28,19931,-67
2023-08-11 23:06:51,19.70,19.70,19.70,99.90,1052734,28,19904,-69
2023-08-11 23:07:25,19.60,19.60,19.60,99.90,1050394,27,19904,-69
2023-08-11 23:07:56,19.60,19.60,19.60,99.90,1053570,28,19904,-69
2023-08-11 23:08:26,19.60,19.60,19.60,99.90,1052405,27,19904,-69
2023-08-11 23:08:57,19.60,19.60,19.60,99.90,1052889,28,19923,-69
2023-08-11 23:09:29,19.60,19.60,19.60,99.90,1048748,28,19944,-68
2023-08-11 23:09:59,19.60,19.60,19.60,99.90,1053345,28,19915,-68
2023-08-11 23:10:30,19.60,19.60,19.60,99.90,1049554,28,20003,-71
2023-08-11 23:11:00,19.60,19.60,19.60,99.90,1053593,28,19912,-69
2023-08-11 23:11:31,19.60,19.60,19.60,99.90,1049690,28,20201,-70
2023-08-11 23:12:03,19.60,19.60,19.60,99.90,1053854,28,19915,-69
2023-08-11 23:12:33,19.60,19.60,19.60,99.90,1049414,28,19935,-71
2023-08-11 23:13:04,19.60,19.60,19.60,99.90,1051754,28,20337,-68
2023-08-11 23:13:35,19.60,19.60,19.60,99.90,1050186,28,19912,-70
2023-08-11 23:14:05,19.60,19.60,19.60,99.90,1051613,28,19916,-69
2023-08-11 23:14:36,19.60,19.60,19.60,99.90,1050847,28,19915,-69
2023-08-11 23:15:07,19.60,19.60,19.60,99.90,1053770,27,19912,-69
2023-08-11 23:15:37,19.60,19.60,19.60,99.90,1048876,28,19916,-69
2023-08-11 23:16:08,19.60,19.60,19.60,99.90,1052241,28,19904,-69
2023-08-11 23:16:38,19.60,19.60,19.60,99.90,1051498,28,19931,-70
2023-08-11 23:17:09,19.60,19.60,19.60,99.90,1044931,28,19940,-68
2023-08-11 23:17:39,19.60,19.60,19.60,99.90,1047252,28,19908,-68
2023-08-11 23:18:10,19.60,19.60,19.60,99.90,1045733,28,19936,-68
2023-08-11 23:18:41,19.60,19.60,19.60,99.90,1048051,28,19987,-69
2023-08-11 23:19:11,19.60,19.60,19.60,99.90,1049926,27,19912,-68
2023-08-11 23:19:42,19.60,19.60,19.60,99.90,1051717,28,20248,-69
2023-08-11 23:20:14,19.60,19.60,19.60,99.90,1048153,28,19938,-69
2023-08-11 23:20:45,19.60,19.60,19.60,99.90,1052424,28,20034,-69
2023-08-11 23:21:15,19.50,19.50,19.50,99.90,1053010,28,19911,-68
2023-08-11 23:21:46,19.50,19.50,19.50,99.90,1055777,28,19907,-68
2023-08-11 23:22:17,19.50,19.50,19.50,99.90,1050357,28,19912,-70
2023-08-11 23:22:47,19.50,19.50,19.50,99.90,1057134,27,19918,-69
2023-08-11 23:23:18,19.50,19.50,19.50,99.90,1050374,27,20311,-68
2023-08-11 23:23:48,19.50,19.50,19.50,99.90,1050103,28,20018,-70
2023-08-11 23:24:19,19.50,19.50,19.50,99.90,1050911,28,19912,-68
2023-08-11 23:24:49,19.50,19.50,19.50,99.90,1050663,28,20275,-68
2023-08-11 23:25:20,19.50,19.50,19.50,99.90,1054768,27,20913,-68
2023-08-11 23:25:51,19.50,19.50,19.50,99.90,1055271,27,19911,-68
2023-08-11 23:26:21,19.50,19.50,19.50,99.90,1049140,28,19912,-68
2023-08-11 23:26:52,19.50,19.50,19.50,99.90,1047271,28,19998,-69
2023-08-11 23:27:30,19.50,19.50,19.50,99.90,1042907,28,19983,-69
2023-08-11 23:28:00,19.50,19.50,19.50,99.90,1044749,28,20422,-69
2023-08-11 23:28:31,19.50,19.50,19.50,99.90,1049358,28,19934,-68
2023-08-11 23:29:02,19.50,19.50,19.50,99.90,1045656,28,20011,-70
2023-08-11 23:29:32,19.50,19.50,19.50,99.90,1045063,28,19905,-68
2023-08-11 23:30:03,19.50,19.50,19.50,99.90,1048323,28,19908,-70
2023-08-11 23:30:34,19.50,19.50,19.50,99.90,1046005,28,20009,-68
2023-08-11 23:31:04,19.50,19.50,19.50,99.90,1048127,28,19968,-69
2023-08-11 23:31:35,19.50,19.50,19.50,99.90,1049448,28,20121,-69
2023-08-11 23:32:06,19.40,19.40,19.40,99.90,1047314,28,19912,-68
2023-08-11 23:32:37,19.50,19.50,19.50,99.90,1043750,28,20037,-70
2023-08-11 23:33:07,19.50,19.50,19.50,99.90,1047843,28,19927,-70
2023-08-11 23:33:38,19.50,19.50,19.50,99.90,1049307,28,19967,-68
2023-08-11 23:34:08,19.40,19.40,19.40,99.90,1049459,28,19908,-68
2023-08-11 23:34:39,19.40,19.40,19.40,99.90,1049407,28,19916,-68
2023-08-11 23:35:09,19.40,19.40,19.40,99.90,1047174,28,19947,-69
2023-08-11 23:35:40,19.40,19.40,19.40,99.90,1047870,28,19916,-70
2023-08-11 23:36:11,19.40,19.40,19.40,99.90,1047328,28,19986,-68
2023-08-11 23:36:41,19.40,19.40,19.40,99.90,1046880,28,19922,-69
2023-08-11 23:37:12,19.40,19.40,19.40,99.90,1047288,28,19920,-68
2023-08-11 23:37:43,19.30,19.30,19.30,99.90,1047959,28,19960,-68
2023-08-11 23:38:13,19.30,19.30,19.30,99.90,1042480,28,20330,-68
2023-08-11 23:38:44,19.30,19.30,19.30,99.90,1043561,28,20350,-68
2023-08-11 23:39:14,19.30,19.30,19.30,99.90,1037576,28,20662,-69
2023-08-11 23:39:45,19.20,19.20,19.20,99.90,1039723,28,20276,-70
2023-08-11 23:40:17,19.20,19.20,19.20,99.90,1041588,28,20024,-70
2023-08-11 23:40:56,19.20,19.20,19.20,99.90,1043548,28,20004,-68
2023-08-11 23:41:27,19.20,19.20,19.20,99.90,1049386,28,20262,-69
2023-08-11 23:41:58,19.10,19.10,19.10,99.90,1047662,28,19915,-68
2023-08-11 23:42:30,19.20,19.20,19.20,99.90,1049183,28,20003,-71
2023-08-11 23:43:01,19.20,19.20,19.20,99.90,1047791,28,20164,-67
2023-08-11 23:43:33,19.10,19.10,19.10,99.90,1043613,28,19920,-68
2023-08-11 23:44:03,19.10,19.10,19.10,99.90,1040395,28,19905,-70
2023-08-11 23:44:34,19.20,19.20,19.20,99.90,1041888,28,20315,-69
2023-08-11 23:45:06,19.10,19.10,19.10,99.90,1041425,28,19962,-70
2023-08-11 23:45:37,19.10,19.10,19.10,99.90,1049106,28,20026,-69
2023-08-11 23:46:13,19.10,19.10,19.10,99.90,1047969,28,19931,-70
2023-08-11 23:46:43,19.10,19.10,19.10,99.90,1044455,28,19973,-69
2023-08-11 23:47:14,19.00,19.00,19.00,99.90,1034583,28,20384,-69
2023-08-11 23:47:45,19.00,19.00,19.00,99.90,1038906,28,20305,-71
2023-08-11 23:48:15,19.00,19.00,19.00,99.90,1038201,28,19945,-70
2023-08-11 23:48:46,19.00,19.00,19.00,99.90,1045223,28,20106,-70
2023-08-11 23:49:16,19.00,19.00,19.00,99.90,1043085,28,20383,-69
2023-08-11 23:49:47,19.00,19.00,19.00,99.90,1048981,28,19934,-68
2023-08-11 23:50:18,19.00,19.00,19.00,99.90,1042556,28,20405,-70
2023-08-11 23:50:50,19.00,19.00,19.00,99.90,1048138,28,19996,-70
2023-08-11 23:51:20,19.00,19.00,19.00,99.90,1046933,28,19915,-69
2023-08-11 23:51:51,19.00,19.00,19.00,99.90,1046151,28,20020,-71
2023-08-11 23:52:23,19.00,19.00,19.00,99.90,1046468,28,20312,-69
2023-08-11 23:52:53,18.90,18.90,18.90,99.90,1045542,28,19904,-71
2023-08-11 23:53:24,18.90,18.90,18.90,99.90,1049742,28,19999,-69
2023-08-11 23:53:56,18.90,18.90,18.90,99.90,1019459,28,19912,-69
2023-08-11 23:54:26,18.90,18.90,18.90,99.90,1043060,28,20382,-69
2023-08-11 23:55:04,18.90,18.90,18.90,99.90,1038922,28,19909,-68
2023-08-11 23:55:35,18.90,18.90,18.90,99.90,1041815,28,20304,-68
2023-08-11 23:56:06,18.90,18.90,18.90,99.90,1038679,28,20054,-69
2023-08-11 23:56:36,18.90,18.90,18.90,99.90,1049461,28,20269,-69
2023-08-11 23:57:07,18.90,18.90,18.90,99.90,1046565,28,20352,-70
2023-08-11 23:57:38,18.90,18.90,18.90,99.90,1047420,28,20273,-69
2023-08-11 23:58:08,18.90,18.90,18.90,99.90,1047581,28,19927,-69
2023-08-11 23:58:39,18.90,18.90,18.90,99.90,1046433,28,20370,-69
2023-08-11 23:59:10,18.80,18.80,18.80,99.90,1046617,28,19915,-69
2023-08-11 23:59:40,18.90,18.90,18.90,99.90,1045481,28,19935,-68