2023-08-11 00:00:22,3.55,2.97,13.10,100.00,1042583,28,20068,-80 2023-08-11 00:00:54,12.97,12.97,12.97,100.00,1046669,28,20072,-80 2023-08-11 00:01:26,2.97,2.58,13.00,100.00,1046091,28,19920,-80 2023-08-11 00:01:58,5.07,2.80,12.98,100.00,1046312,28,20045,-79 2023-08-11 00:02:31,3.50,2.88,12.97,100.00,1042877,28,20049,-80 2023-08-11 00:03:02,3.22,2.78,12.95,100.00,1046413,28,20561,-80 2023-08-11 00:03:34,3.33,2.85,12.96,100.00,1046384,28,20083,-80 2023-08-11 00:04:07,3.00,2.70,12.98,100.00,1043153,28,20129,-80 2023-08-11 00:04:39,4.05,2.85,13.00,100.00,1042059,28,20065,-80 2023-08-11 00:05:11,5.70,3.40,13.01,100.00,1033686,28,20056,-80 2023-08-11 00:05:43,2.78,2.55,12.97,100.00,1034618,28,20464,-80 2023-08-11 00:06:17,3.72,2.63,13.00,100.00,1038293,28,20045,-80 2023-08-11 00:06:49,4.25,3.03,13.00,100.00,1040468,28,20059,-80 2023-08-11 00:07:21,2.88,2.55,13.00,100.00,1044704,28,20074,-80 2023-08-11 00:07:53,4.85,3.25,13.01,100.00,1042737,28,20064,-80 2023-08-11 00:08:25,3.95,2.78,13.00,100.00,1034117,28,20173,-79 2023-08-11 00:08:57,3.33,3.03,12.99,100.00,1034435,28,20769,-80 2023-08-11 00:09:29,2.78,2.58,13.01,100.00,1034098,28,20100,-80 2023-08-11 00:10:01,4.72,3.25,13.04,100.00,1040407,28,20440,-80 2023-08-11 00:10:34,4.25,3.30,13.05,100.00,1047235,28,20045,-80 2023-08-11 00:11:07,3.05,2.75,12.98,100.00,1042552,28,20041,-79 2023-08-11 00:11:39,4.95,3.55,13.00,100.00,1038578,28,20064,-80 2023-08-11 00:12:11,4.18,3.70,13.02,100.00,1039873,28,20139,-80 2023-08-11 00:12:43,7.95,3.75,13.01,100.00,1038971,28,20041,-80 2023-08-11 00:13:15,3.90,3.47,13.01,100.00,1041926,28,20038,-80 2023-08-11 00:13:47,3.88,2.83,13.02,100.00,1046846,28,20045,-80 2023-08-11 00:14:19,3.40,3.08,13.01,100.00,1042928,28,20045,-80 2023-08-11 00:14:51,3.75,3.00,12.95,100.00,1042631,28,20073,-80 2023-08-11 00:15:24,3.25,2.95,12.98,100.00,1037464,28,20065,-80 2023-08-11 00:15:57,3.85,3.40,12.94,100.00,1039808,28,20088,-81 2023-08-11 00:16:30,4.53,3.10,12.94,100.00,1042838,28,20033,-80 2023-08-11 00:17:02,3.22,2.80,12.97,100.00,1044055,28,20037,-80 2023-08-11 00:17:35,5.30,3.20,12.98,100.00,1050663,28,20052,-80 2023-08-11 00:18:09,3.20,2.40,12.96,100.00,1049679,28,20431,-81 2023-08-11 00:18:41,4.82,3.25,12.94,100.00,1051520,28,20092,-80 2023-08-11 00:19:13,3.70,3.15,12.97,100.00,1051118,28,20497,-80 2023-08-11 00:19:45,4.25,3.53,12.96,100.00,1051513,28,20131,-80 2023-08-11 00:20:17,3.78,3.40,12.99,100.00,1047843,28,20101,-80 2023-08-11 00:20:48,3.35,2.92,12.98,100.00,1051976,28,20051,-80 2023-08-11 00:21:21,3.67,3.22,12.96,100.00,1051786,28,20037,-80 2023-08-11 00:21:52,3.28,2.97,12.94,100.00,1047120,28,20049,-79 2023-08-11 00:22:24,4.63,3.22,12.92,100.00,1047281,28,20546,-80 2023-08-11 00:22:56,3.78,3.28,12.89,100.00,1043031,28,20052,-80 2023-08-11 00:23:28,5.32,3.67,12.86,100.00,1043599,28,20042,-79 2023-08-11 00:24:00,5.30,3.95,12.81,100.00,1046994,28,20049,-79 2023-08-11 00:24:32,4.35,3.10,12.82,100.00,1042539,28,20097,-79 2023-08-11 00:25:04,4.25,3.00,12.78,100.00,1047361,28,20128,-79 2023-08-11 00:25:36,5.10,3.53,12.76,100.00,1031432,28,20054,-79 2023-08-11 00:26:08,5.75,3.10,12.78,100.00,1034898,28,20140,-79 2023-08-11 00:26:40,3.97,3.20,12.74,100.00,1038517,28,20034,-79 2023-08-11 00:27:12,3.67,2.92,12.72,100.00,1040045,28,20045,-79 2023-08-11 00:27:44,6.32,3.75,12.69,100.00,1050713,28,20055,-79 2023-08-11 00:28:16,4.30,3.17,12.67,100.00,1038589,28,20042,-79 2023-08-11 00:28:48,5.68,3.13,12.69,100.00,1031212,28,20051,-79 2023-08-11 00:29:20,6.18,3.72,12.74,100.00,1034360,28,20169,-79 2023-08-11 00:29:52,5.60,2.90,12.73,100.00,1033125,28,20095,-80 2023-08-11 00:30:25,3.45,3.15,12.73,100.00,1039040,28,20053,-80 2023-08-11 00:30:58,3.03,2.53,12.76,100.00,1038151,28,20057,-79 2023-08-11 00:31:30,5.15,3.30,12.79,100.00,1037534,28,20480,-79 2023-08-11 00:32:02,3.97,3.00,12.80,100.00,1038811,28,20038,-79 2023-08-11 00:32:34,3.90,3.40,12.78,100.00,1041148,28,20853,-79 2023-08-11 00:33:06,3.20,2.90,12.74,100.00,1037650,28,20042,-80 2023-08-11 00:33:38,4.40,3.45,12.69,100.00,1036672,28,20066,-79 2023-08-11 00:34:11,4.22,3.15,12.70,100.00,1032929,28,20068,-79 2023-08-11 00:34:42,4.65,3.40,12.73,100.00,1034114,28,20105,-79 2023-08-11 00:35:14,3.72,3.20,12.72,100.00,1032752,28,20117,-79 2023-08-11 00:35:46,3.33,3.03,12.71,100.00,1034206,28,20121,-79 2023-08-11 00:36:19,4.05,3.45,12.70,100.00,1026221,28,20148,-80 2023-08-11 00:36:51,4.00,3.47,12.73,100.00,1025889,28,20048,-81 2023-08-11 00:37:23,4.68,3.17,12.74,100.00,1029545,28,20046,-78 2023-08-11 00:37:55,3.58,3.08,12.72,100.00,1033585,28,20046,-80 2023-08-11 00:38:38,3.25,2.95,12.66,100.00,1037198,28,20046,-79 2023-08-11 00:39:10,3.75,3.00,12.67,100.00,1041555,28,20128,-80 2023-08-11 00:39:42,5.05,3.67,12.67,100.00,1037984,28,20305,-79 2023-08-11 00:40:15,4.47,3.30,12.65,100.00,1037809,28,20038,-80 2023-08-11 00:40:46,3.10,2.63,12.66,100.00,1038261,28,20057,-80 2023-08-11 00:41:18,4.55,3.15,12.66,100.00,1038501,28,20179,-79 2023-08-11 00:41:51,4.60,3.67,12.64,100.00,1035632,28,20046,-81 2023-08-11 00:42:24,4.20,3.38,12.65,100.00,1034065,28,20046,-79 2023-08-11 00:42:57,3.25,2.95,12.64,100.00,1029514,28,20117,-79 2023-08-11 00:43:28,4.10,3.50,12.64,100.00,1030848,28,20046,-80 2023-08-11 00:44:00,3.65,3.35,12.66,100.00,1025561,29,20090,-80 2023-08-11 00:44:33,6.53,3.65,12.71,100.00,1032164,28,20656,-80 2023-08-11 00:45:06,5.07,3.30,12.67,100.00,1033223,28,20043,-79 2023-08-11 00:45:39,3.83,3.42,12.67,100.00,1037751,28,20415,-79 2023-08-11 00:46:14,5.47,3.70,12.62,100.00,1041912,28,20049,-80 2023-08-11 00:46:47,4.45,3.53,12.62,100.00,1042109,28,20078,-79 2023-08-11 00:47:19,3.97,3.25,12.57,100.00,1042398,28,20428,-79 2023-08-11 00:47:51,3.58,3.25,12.57,100.00,1041604,28,20053,-80 2023-08-11 00:48:24,5.30,3.60,12.60,100.00,1042882,28,20049,-79 2023-08-11 00:48:55,3.40,3.03,12.59,100.00,1041602,28,20132,-79 2023-08-11 00:49:27,6.82,3.10,12.61,100.00,1038185,28,20467,-79 2023-08-11 00:50:00,3.60,3.08,12.63,100.00,1038089,28,20100,-79 2023-08-11 00:50:32,3.35,2.92,12.65,100.00,1037960,28,20066,-80 2023-08-11 00:51:06,3.83,3.42,12.67,100.00,1030041,28,20077,-80 2023-08-11 00:51:38,3.45,3.15,12.67,100.00,1034767,28,20065,-79 2023-08-11 00:52:12,4.18,3.42,12.66,100.00,1037676,28,20073,-79 2023-08-11 00:52:49,4.13,3.30,12.63,100.00,1035624,28,20050,-79 2023-08-11 00:53:22,3.90,3.10,12.57,100.00,1042380,28,20524,-79 2023-08-11 00:53:54,4.70,3.58,12.64,100.00,1043684,28,20092,-79 2023-08-11 00:54:28,3.88,3.05,12.63,100.00,1038621,28,20037,-79 2023-08-11 00:55:00,4.57,3.38,12.67,100.00,1037504,28,20831,-79 2023-08-11 00:55:32,4.43,3.42,12.63,100.00,1037188,28,20050,-78 2023-08-11 00:56:04,5.65,3.60,12.63,100.00,1037982,28,20624,-79 2023-08-11 00:56:37,6.03,3.80,12.59,100.00,1037185,28,20509,-79 2023-08-11 00:57:10,5.90,3.65,12.53,100.00,1028620,28,20170,-80 2023-08-11 00:57:42,4.05,3.45,12.52,100.00,1028510,28,20138,-78 2023-08-11 00:58:15,4.70,3.65,12.54,100.00,1030312,28,20068,-80 2023-08-11 00:58:47,3.95,3.38,12.54,100.00,1031173,28,20038,-80 2023-08-11 00:59:21,4.00,3.58,12.56,100.00,1035856,28,20050,-80 2023-08-11 00:59:55,5.22,3.35,12.54,100.00,1034402,28,20054,-81 2023-08-11 01:00:27,6.18,3.13,12.54,100.00,1036048,28,20045,-79 2023-08-11 01:01:00,5.55,3.55,12.53,100.00,1038654,28,20046,-80 2023-08-11 01:01:33,4.53,3.33,12.50,100.00,1045656,28,20041,-79 2023-08-11 01:02:06,5.78,4.05,12.50,100.00,1044306,28,20128,-79 2023-08-11 01:02:38,4.93,3.35,12.49,100.00,1045972,28,20063,-79 2023-08-11 01:03:10,4.18,3.78,12.49,100.00,1041728,28,20567,-79 2023-08-11 01:03:46,5.20,3.35,12.53,100.00,1037423,28,20121,-79 2023-08-11 01:04:18,5.43,3.70,12.48,100.00,1037856,28,20046,-80 2023-08-11 01:04:50,6.00,3.05,12.47,100.00,1040623,28,20091,-80 2023-08-11 01:05:23,6.25,3.47,12.47,100.00,1038472,28,20042,-80 2023-08-11 01:06:34,5.47,3.45,12.42,100.00,1033874,28,20035,-81 2023-08-11 01:07:47,4.50,3.22,12.26,100.00,1032251,28,20202,-80 2023-08-11 01:08:50,4.90,3.60,12.25,100.00,1036764,28,20050,-81 2023-08-11 01:09:39,4.65,3.20,12.28,100.00,1036032,28,20672,-80 2023-08-11 01:10:24,6.97,3.58,12.30,100.00,1037618,28,20053,-81 2023-08-11 01:11:41,5.22,3.50,12.26,100.00,1037786,28,20480,-81 2023-08-11 01:12:35,3.55,2.95,12.26,100.00,1028146,28,20057,-81 2023-08-11 01:13:21,5.75,3.65,12.24,100.00,1029103,28,20073,-81 2023-08-11 01:13:56,6.53,3.80,12.30,100.00,1018766,29,20063,-80 2023-08-11 01:14:32,4.15,3.75,12.31,100.00,1019415,29,20062,-80 2023-08-11 01:15:15,4.97,3.40,12.26,100.00,1032872,28,20046,-80 2023-08-11 01:15:56,4.68,3.15,12.25,100.00,1038029,28,20668,-80 2023-08-11 01:16:30,4.50,3.70,12.28,100.00,1042825,28,20045,-80 2023-08-11 01:17:05,4.97,3.80,12.31,100.00,1044951,28,20048,-80 2023-08-11 01:17:40,4.90,3.95,12.26,100.00,1047083,28,20064,-80 2023-08-11 01:18:13,4.40,3.35,12.27,100.00,1045604,28,20037,-80 2023-08-11 01:18:46,5.88,4.00,12.31,100.00,1041261,28,20053,-80 2023-08-11 01:19:34,4.70,3.63,12.25,100.00,1041528,28,20041,-80 2023-08-11 01:20:10,6.07,4.15,12.25,100.00,1041444,28,20563,-81 2023-08-11 01:20:43,10.32,4.18,12.25,100.00,1048637,28,20064,-80 2023-08-11 01:21:17,5.50,3.85,12.25,100.00,1046214,28,20044,-80 2023-08-11 01:21:51,5.38,3.70,12.21,100.00,1041789,28,20244,-80 2023-08-11 01:22:27,5.97,3.60,12.22,100.00,1041776,28,20045,-80 2023-08-11 01:23:02,3.88,3.45,12.19,100.00,1035164,28,20094,-80 2023-08-11 01:23:34,3.95,3.22,12.17,100.00,1039046,28,20049,-80 2023-08-11 01:24:06,4.90,3.72,12.17,100.00,1040254,28,20179,-79 2023-08-11 01:24:38,5.32,3.45,12.18,100.00,1038676,28,20129,-79 2023-08-11 01:25:12,7.65,3.92,12.18,100.00,1042111,28,20048,-79 2023-08-11 01:25:45,5.63,3.60,12.18,100.00,1044734,28,20041,-80 2023-08-11 01:26:17,6.20,4.28,12.15,100.00,1043181,28,20037,-80 2023-08-11 01:26:49,3.88,2.95,12.20,100.00,1045876,28,20041,-79 2023-08-11 01:27:21,6.53,3.85,12.17,100.00,1038300,28,20052,-80 2023-08-11 01:27:58,4.22,3.30,12.14,100.00,1037816,28,20088,-79 2023-08-11 01:28:29,5.20,3.55,12.20,100.00,1032127,28,20045,-80 2023-08-11 01:29:01,5.72,3.65,12.23,100.00,1035494,28,20043,-78 2023-08-11 01:29:33,8.10,3.80,12.21,100.00,1042483,28,20052,-79 2023-08-11 01:30:08,4.30,3.58,12.25,100.00,1045215,28,20053,-79 2023-08-11 01:30:39,5.97,3.80,12.25,100.00,1041923,28,20079,-79 2023-08-11 01:31:12,5.78,3.88,12.25,100.00,1045607,28,20124,-79 2023-08-11 01:31:45,7.63,4.07,12.26,100.00,1045367,28,20041,-79 2023-08-11 01:32:17,5.78,3.67,12.30,100.00,1040348,28,20505,-79 2023-08-11 01:32:49,4.05,3.45,12.28,100.00,1043058,28,20045,-79 2023-08-11 01:33:21,7.65,4.07,12.31,100.00,1033956,28,20054,-79 2023-08-11 01:33:52,7.68,3.67,12.32,100.00,1039173,28,20114,-79 2023-08-11 01:34:24,3.88,3.28,12.30,100.00,1041459,28,20042,-79 2023-08-11 01:34:56,5.28,3.80,12.32,100.00,1041850,28,20071,-79 2023-08-11 01:35:41,5.20,4.10,12.33,100.00,1038504,28,20049,-79 2023-08-11 01:36:13,5.68,3.70,12.28,100.00,1044091,28,20088,-80 2023-08-11 01:36:45,5.20,3.17,12.27,100.00,1041525,28,20049,-79 2023-08-11 01:37:16,3.85,3.45,12.21,100.00,1041205,28,20038,-80 2023-08-11 01:37:49,5.72,3.85,12.24,100.00,1037303,28,20053,-81 2023-08-11 01:38:20,5.50,4.18,12.24,100.00,1033683,28,20113,-80 2023-08-11 01:38:53,11.23,4.00,12.24,100.00,1033334,28,20061,-80 2023-08-11 01:39:24,4.47,3.78,12.22,100.00,1033453,28,20047,-80 2023-08-11 01:39:56,5.22,4.05,12.20,100.00,1029550,28,20051,-80 2023-08-11 01:40:28,5.38,3.70,12.19,100.00,1023267,28,20180,-79 2023-08-11 01:41:01,4.78,3.95,12.24,100.00,1025988,28,20146,-79 2023-08-11 01:41:33,9.45,4.20,12.24,100.00,1034771,28,20038,-79 2023-08-11 01:42:07,10.00,3.97,12.23,100.00,1037597,28,20140,-79 2023-08-11 01:42:55,5.75,4.10,12.21,100.00,1035476,28,20089,-79 2023-08-11 01:43:30,5.45,4.55,12.17,100.00,1039862,28,20076,-79 2023-08-11 01:44:03,5.97,3.72,12.09,100.00,1041474,28,20044,-80 2023-08-11 01:44:36,6.65,3.95,12.11,100.00,1045689,28,20041,-79 2023-08-11 01:45:12,4.47,3.50,12.11,100.00,1045477,28,20060,-79 2023-08-11 01:45:44,6.85,3.60,12.08,100.00,1044885,28,20067,-79 2023-08-11 01:46:17,6.00,3.83,12.06,100.00,1037336,28,20133,-80 2023-08-11 01:46:51,5.43,3.90,12.09,100.00,1035404,28,20053,-79 2023-08-11 01:47:25,4.90,3.80,12.10,100.00,1037609,28,20053,-79 2023-08-11 01:47:58,8.13,4.10,12.09,100.00,1032779,28,20053,-79 2023-08-11 01:48:32,8.98,4.72,12.10,100.00,1035071,28,20042,-79 2023-08-11 01:49:04,4.60,3.47,12.12,100.00,1038877,28,20049,-79 2023-08-11 01:49:36,4.90,3.67,12.12,100.00,1040214,28,20143,-80 2023-08-11 01:50:09,6.63,4.07,12.11,100.00,1044403,28,20045,-80 2023-08-11 01:50:43,4.82,3.97,12.12,100.00,1040871,28,20181,-81 2023-08-11 01:51:15,6.05,4.13,12.13,100.00,1041656,28,20042,-80 2023-08-11 01:51:47,3.95,3.45,12.10,100.00,1040729,28,20048,-80 2023-08-11 01:52:21,7.50,5.05,12.09,100.00,1041642,28,20048,-79 2023-08-11 01:52:55,4.45,3.33,12.06,100.00,1044445,28,20053,-79 2023-08-11 01:53:27,6.07,4.40,12.09,100.00,1036687,28,20120,-80 2023-08-11 01:53:59,5.40,3.28,12.09,100.00,1032513,28,20046,-80 2023-08-11 01:54:31,7.20,4.32,12.13,100.00,1028577,28,20074,-79 2023-08-11 01:55:03,6.80,4.03,12.12,100.00,1027944,28,20533,-80 2023-08-11 01:55:36,4.93,3.80,12.11,100.00,1030909,28,20057,-80 2023-08-11 01:56:09,6.43,3.78,12.11,100.00,1037388,28,20161,-79 2023-08-11 01:56:43,6.13,3.45,12.10,100.00,1036527,28,20046,-79 2023-08-11 01:57:16,3.80,3.50,12.13,100.00,1033758,28,20383,-79 2023-08-11 01:58:00,6.03,3.58,12.11,100.00,1035706,28,20259,-79 2023-08-11 01:58:32,4.65,3.67,12.11,100.00,1034876,28,20061,-79 2023-08-11 01:59:06,4.45,3.53,12.16,100.00,1039374,28,20440,-79 2023-08-11 01:59:37,4.70,3.83,12.17,100.00,1038577,28,20050,-80 2023-08-11 02:00:15,5.25,3.58,12.20,100.00,1036988,28,20727,-79 2023-08-11 02:00:46,5.20,3.83,12.16,100.00,1036634,28,20042,-79 2023-08-11 02:01:18,7.10,4.03,12.20,100.00,1029694,28,20076,-79 2023-08-11 02:01:50,4.72,3.78,12.17,100.00,1025933,28,20043,-79 2023-08-11 02:02:23,3.88,3.42,12.20,100.00,1029772,28,20035,-79 2023-08-11 02:02:55,4.18,3.78,12.18,100.00,1035252,28,20042,-79 2023-08-11 02:03:27,6.95,3.83,12.18,100.00,1032504,28,20042,-79 2023-08-11 02:03:59,5.47,3.67,12.20,100.00,1036360,28,20037,-79 2023-08-11 02:04:31,6.15,3.60,12.17,100.00,1032844,28,20485,-79 2023-08-11 02:05:04,9.98,4.93,12.12,100.00,1037032,28,20038,-79 2023-08-11 02:05:36,6.38,3.15,12.09,100.00,1035359,28,20053,-79 2023-08-11 02:06:08,5.68,4.15,12.10,100.00,1034319,28,20042,-78 2023-08-11 02:06:41,16.05,4.07,12.10,100.00,1032869,28,21048,-79 2023-08-11 02:07:15,8.10,3.75,12.08,100.00,1025635,28,20134,-79 2023-08-11 02:07:47,5.22,3.50,12.04,100.00,1035493,28,20056,-79 2023-08-11 02:08:19,4.38,3.97,12.00,100.00,1033559,28,20057,-79 2023-08-11 02:08:51,5.95,3.80,12.01,100.00,1035670,28,20104,-79 2023-08-11 02:09:23,5.82,4.07,12.00,100.00,1035872,28,20046,-80 2023-08-11 02:09:55,6.25,4.10,11.95,100.00,1037391,28,20517,-79 2023-08-11 02:10:27,5.00,3.88,11.96,100.00,1035501,28,20065,-80 2023-08-11 02:10:59,4.32,3.70,11.96,100.00,1032334,28,20148,-80 2023-08-11 02:11:31,4.93,3.88,12.00,100.00,1031793,28,20104,-80 2023-08-11 02:12:04,5.88,3.85,11.99,100.00,1028187,28,20046,-79 2023-08-11 02:12:39,4.40,3.50,12.01,100.00,1026507,28,20544,-79 2023-08-11 02:13:11,5.43,3.85,11.98,100.00,1028855,28,20113,-79 2023-08-11 02:13:43,5.82,3.95,12.04,100.00,1025586,28,20047,-79 2023-08-11 02:14:14,6.15,3.42,12.04,100.00,1024181,28,20051,-79 2023-08-11 02:14:47,5.25,3.78,12.04,100.00,1028608,28,20152,-79 2023-08-11 02:15:20,8.18,3.67,12.04,100.00,1033167,28,20050,-79 2023-08-11 02:15:52,5.47,4.30,12.01,100.00,1033795,28,20042,-79 2023-08-11 02:16:24,4.40,3.53,12.01,100.00,1035379,28,20489,-79 2023-08-11 02:16:56,4.03,3.60,12.00,100.00,1041564,28,20042,-79 2023-08-11 02:17:28,4.80,3.75,12.00,100.00,1044761,28,20535,-80 2023-08-11 02:18:00,3.78,3.38,12.01,100.00,1046462,28,20134,-79 2023-08-11 02:18:32,4.03,3.63,12.01,100.00,1044100,28,20073,-79 2023-08-11 02:19:04,6.43,3.58,12.02,100.00,1040918,28,20515,-79 2023-08-11 02:19:35,6.78,4.15,12.08,100.00,1040216,28,20053,-79 2023-08-11 02:20:22,4.97,4.13,12.07,100.00,1044648,28,20033,-79 2023-08-11 02:20:54,5.57,4.03,12.00,100.00,1041684,28,20053,-79 2023-08-11 02:21:28,5.10,4.38,11.98,100.00,1035742,28,20057,-79 2023-08-11 02:22:00,3.90,3.50,11.99,100.00,1033229,28,20130,-79 2023-08-11 02:22:32,5.03,4.00,11.98,100.00,1029421,28,20131,-79 2023-08-11 02:23:04,7.85,4.88,11.98,100.00,1026533,28,20043,-79 2023-08-11 02:23:36,5.07,3.78,11.97,100.00,1034489,28,20069,-79 2023-08-11 02:24:08,5.55,4.20,11.95,100.00,1029760,28,20050,-78 2023-08-11 02:24:40,5.72,4.22,11.97,100.00,1032932,28,20354,-79 2023-08-11 02:25:11,4.28,3.88,11.98,100.00,1035169,28,20711,-79 2023-08-11 02:25:45,4.80,4.30,11.96,100.00,1035716,28,20041,-79 2023-08-11 02:26:17,5.45,3.65,11.95,100.00,1041225,28,20052,-79 2023-08-11 02:26:49,4.55,4.10,11.96,100.00,1041454,28,20045,-80 2023-08-11 02:27:20,4.40,3.92,11.96,100.00,1047853,28,20618,-79 2023-08-11 02:27:53,5.82,4.38,11.95,100.00,1040558,28,20080,-79 2023-08-11 02:28:26,5.28,3.95,11.99,100.00,1042663,28,20519,-79 2023-08-11 02:28:58,6.07,4.03,12.01,100.00,1038186,28,20114,-79 2023-08-11 02:29:30,4.30,3.90,12.01,100.00,1032829,28,20030,-80 2023-08-11 02:30:03,5.13,3.97,12.00,100.00,1028645,28,20039,-79 2023-08-11 02:30:35,5.60,4.10,12.03,100.00,1032393,28,20046,-79 2023-08-11 02:31:12,5.13,4.25,12.04,100.00,1028965,28,20069,-79 2023-08-11 02:31:45,7.15,4.47,11.98,100.00,1034729,28,20042,-79 2023-08-11 02:32:21,5.35,4.65,11.96,100.00,1031033,28,20516,-79 2023-08-11 02:32:53,4.80,4.30,11.93,100.00,1032977,28,20054,-78 2023-08-11 02:33:26,4.28,3.83,11.94,100.00,1032886,28,20042,-79 2023-08-11 02:34:00,7.88,4.63,11.98,100.00,1030581,28,20042,-79 2023-08-11 02:34:32,5.18,4.20,11.97,100.00,1031330,28,20054,-79 2023-08-11 02:35:04,5.18,3.90,11.96,100.00,1032611,28,20180,-79 2023-08-11 02:35:36,4.85,3.97,11.97,100.00,1027649,28,20050,-79 2023-08-11 02:36:08,5.68,4.13,11.91,100.00,1030563,28,20046,-79 2023-08-11 02:36:40,6.07,4.22,11.94,100.00,1033496,28,20504,-78 2023-08-11 02:37:12,5.25,4.07,11.94,100.00,1025324,28,20494,-79 2023-08-11 02:37:44,4.70,3.85,11.91,100.00,1032518,28,20161,-79 2023-08-11 02:38:16,5.18,4.10,11.96,100.00,1036442,28,20129,-79 2023-08-11 02:38:49,5.88,4.40,11.99,100.00,1033447,28,20077,-79 2023-08-11 02:39:21,6.60,4.13,11.91,100.00,1034181,28,20042,-79 2023-08-11 02:39:53,6.43,4.57,11.94,100.00,1028628,28,20039,-80 2023-08-11 02:40:25,5.05,4.35,11.91,100.00,1031218,28,20054,-79 2023-08-11 02:40:57,6.68,4.57,11.94,100.00,1028795,28,20046,-80 2023-08-11 02:41:29,5.50,3.92,11.88,100.00,1038804,28,20052,-80 2023-08-11 02:42:01,7.15,4.40,11.84,100.00,1045017,28,20076,-79 2023-08-11 02:42:33,10.38,4.88,11.83,100.00,1037207,28,20041,-79 2023-08-11 02:43:05,11.15,4.50,11.87,100.00,1036652,28,20120,-79 2023-08-11 02:43:38,6.10,3.90,11.90,100.00,1040791,28,20514,-80 2023-08-11 02:44:10,5.22,4.55,11.87,100.00,1038702,28,20072,-79 2023-08-11 02:44:42,6.07,4.57,11.86,100.00,1040475,28,20372,-79 2023-08-11 02:45:15,4.90,4.13,11.89,100.00,1038632,28,20041,-79 2023-08-11 02:45:47,4.22,3.83,11.94,100.00,1036048,28,20058,-79 2023-08-11 02:46:19,4.85,4.07,11.89,100.00,1035140,28,20034,-79 2023-08-11 02:46:51,5.47,4.03,11.86,100.00,1036323,28,20054,-79 2023-08-11 02:47:24,6.38,4.10,11.89,100.00,1032915,28,20146,-79 2023-08-11 02:47:56,5.18,4.60,11.91,100.00,1033043,28,20075,-79 2023-08-11 02:48:30,5.70,4.28,11.92,100.00,1038284,28,20037,-79 2023-08-11 02:49:02,5.30,4.57,11.84,100.00,1035499,28,20049,-79 2023-08-11 02:49:34,6.68,4.47,11.77,100.00,1031986,28,20050,-79 2023-08-11 02:50:06,4.53,4.07,11.78,100.00,1038275,28,20529,-79 2023-08-11 02:50:38,5.40,4.13,11.79,100.00,1037910,28,20045,-79 2023-08-11 02:51:10,4.32,3.75,11.74,100.00,1038622,28,20243,-80 2023-08-11 02:51:42,6.25,4.30,11.74,100.00,1045228,28,20067,-80 2023-08-11 02:52:14,6.70,4.10,11.75,100.00,1041520,28,20037,-79 2023-08-11 02:52:46,7.53,4.60,11.73,100.00,1042815,28,20490,-80 2023-08-11 02:53:17,6.57,4.63,11.74,100.00,1041426,28,20210,-79 2023-08-11 02:53:49,4.75,3.88,11.78,100.00,1033731,28,20050,-79 2023-08-11 02:54:21,4.68,4.05,11.79,100.00,1037194,28,20188,-79 2023-08-11 02:54:53,6.32,4.10,11.77,100.00,1032146,28,20104,-79 2023-08-11 02:55:25,6.22,4.32,11.76,100.00,1033058,28,20533,-79 2023-08-11 02:55:57,4.85,4.32,11.76,100.00,1037664,28,20089,-79 2023-08-11 02:56:29,6.68,4.47,11.74,100.00,1030714,28,20517,-80 2023-08-11 02:57:01,7.38,4.60,11.76,100.00,1032938,28,20057,-79 2023-08-11 02:57:33,5.32,4.03,11.77,100.00,1031757,28,20081,-79 2023-08-11 02:58:05,7.65,4.03,11.77,100.00,1035773,28,20073,-79 2023-08-11 02:58:37,11.88,4.75,11.75,100.00,1034478,28,20038,-79 2023-08-11 02:59:09,6.18,4.07,11.72,100.00,1041536,28,20041,-80 2023-08-11 02:59:41,5.95,4.00,11.74,100.00,1044347,28,20064,-79 2023-08-11 03:00:16,7.25,4.78,11.74,100.00,1037569,28,20046,-79 2023-08-11 03:00:50,6.47,4.30,11.74,100.00,1037255,28,20045,-79 2023-08-11 03:01:22,9.65,4.35,11.77,100.00,1040847,28,20196,-79 2023-08-11 03:01:54,5.60,4.50,11.79,100.00,1041192,28,20033,-79 2023-08-11 03:02:26,5.18,4.63,11.79,100.00,1040293,28,20103,-79 2023-08-11 03:02:58,8.80,4.53,11.78,100.00,1040347,28,20120,-79 2023-08-11 03:03:31,8.02,4.35,11.80,100.00,1037896,28,20041,-79 2023-08-11 03:04:03,6.50,4.47,11.83,100.00,1033307,28,20096,-79 2023-08-11 03:04:38,5.30,4.15,11.84,100.00,1035779,28,20041,-79 2023-08-11 03:05:12,7.53,4.55,11.85,100.00,1029619,28,20058,-79 2023-08-11 03:05:44,5.47,4.25,11.86,100.00,1033948,28,20058,-79 2023-08-11 03:06:16,7.65,4.05,11.86,100.00,1036053,28,20555,-79 2023-08-11 03:06:49,6.32,4.72,11.84,100.00,1032910,28,20058,-79 2023-08-11 03:07:21,4.78,4.28,11.83,100.00,1030084,28,20043,-79 2023-08-11 03:07:54,5.80,4.95,11.82,100.00,1029567,28,20047,-79 2023-08-11 03:08:26,5.63,4.43,11.80,100.00,1027327,28,20053,-79 2023-08-11 03:09:01,5.68,4.03,11.73,100.00,1027828,28,20178,-79 2023-08-11 03:09:33,4.35,3.95,11.72,100.00,1032125,28,20042,-79 2023-08-11 03:10:08,5.15,3.70,11.72,100.00,1039356,28,20066,-79 2023-08-11 03:10:59,9.63,4.55,11.72,100.00,1040769,28,20052,-79 2023-08-11 03:11:31,5.18,3.75,11.69,100.00,1041250,28,20037,-79 2023-08-11 03:12:03,5.43,4.00,11.71,100.00,1040367,28,20476,-79 2023-08-11 03:12:35,7.20,4.25,11.71,100.00,1038675,28,20059,-79 2023-08-11 03:13:07,6.25,4.22,11.72,100.00,1034816,28,20511,-79 2023-08-11 03:13:40,5.88,4.68,11.66,100.00,1031281,28,20059,-80 2023-08-11 03:14:12,9.57,5.05,11.66,100.00,1038427,28,20429,-80 2023-08-11 03:14:44,6.72,4.05,11.66,100.00,1036886,28,20094,-80 2023-08-11 03:15:16,6.53,4.28,11.67,100.00,1030105,28,20508,-80 2023-08-11 03:15:48,5.97,4.45,11.70,100.00,1032844,28,20046,-80 2023-08-11 03:16:21,8.48,5.47,11.70,100.00,1032111,28,20105,-80 2023-08-11 03:16:53,9.95,5.57,11.70,100.00,1032895,28,20059,-80 2023-08-11 03:17:26,6.47,5.28,11.68,100.00,1034795,28,20046,-80 2023-08-11 03:17:59,7.30,4.10,11.68,100.00,1032443,28,20077,-80 2023-08-11 03:18:33,7.53,4.65,11.66,100.00,1039883,28,20041,-80 2023-08-11 03:19:05,9.02,4.82,11.62,100.00,1040149,28,20130,-80 2023-08-11 03:19:37,5.78,4.72,11.61,100.00,1039186,28,20287,-80 2023-08-11 03:20:15,4.95,4.05,11.62,100.00,1031867,28,20046,-80 2023-08-11 03:20:47,6.05,4.50,11.63,100.00,1025405,28,20043,-80 2023-08-11 03:21:22,7.88,4.32,11.63,100.00,1033145,28,20545,-80 2023-08-11 03:21:54,6.88,4.38,11.62,100.00,1032897,28,20068,-80 2023-08-11 03:22:26,7.28,5.35,11.66,100.00,1037392,28,20042,-80 2023-08-11 03:22:59,7.10,4.88,11.67,100.00,1037403,28,20476,-80 2023-08-11 03:23:32,9.27,5.18,11.67,100.00,1036005,28,20475,-81 2023-08-11 03:24:04,8.50,4.65,11.69,100.00,1032063,28,20047,-80 2023-08-11 03:24:36,6.57,4.30,11.71,100.00,1036300,28,20401,-80 2023-08-11 03:25:09,8.25,4.22,11.70,100.00,1039165,28,20144,-80 2023-08-11 03:25:41,9.07,4.80,11.72,100.00,1039840,28,20042,-80 2023-08-11 03:26:14,7.55,4.38,11.71,100.00,1040178,28,20098,-80 2023-08-11 03:26:46,10.02,4.45,11.70,100.00,1039950,28,20076,-80 2023-08-11 03:27:20,11.60,4.93,11.68,100.00,1040213,28,20041,-80 2023-08-11 03:27:58,9.00,4.35,11.62,100.00,1041382,28,20163,-80 2023-08-11 03:28:30,6.45,4.53,11.61,100.00,1038010,28,20101,-80 2023-08-11 03:29:02,9.05,4.50,11.58,100.00,1039961,28,20042,-80 2023-08-11 03:29:34,7.65,4.65,11.60,100.00,1034898,28,20046,-79 2023-08-11 03:30:08,7.70,4.55,11.60,100.00,1034095,28,20057,-79 2023-08-11 03:30:40,8.20,4.45,11.62,100.00,1037148,28,20056,-79 2023-08-11 03:31:15,8.30,4.63,11.64,100.00,1032962,28,20042,-79 2023-08-11 03:31:47,10.13,4.78,11.66,100.00,1032376,28,20083,-79 2023-08-11 03:32:24,12.63,4.68,11.65,100.00,1030267,28,20117,-80 2023-08-11 03:33:08,8.77,5.25,11.62,100.00,1032447,28,20054,-81 2023-08-11 03:33:45,5.68,4.50,11.64,100.00,1035804,28,20042,-79 2023-08-11 03:34:17,10.15,5.43,11.60,100.00,1040283,28,20427,-79 2023-08-11 03:34:50,10.60,4.25,11.57,100.00,1033961,28,20531,-79 2023-08-11 03:35:23,10.40,5.50,11.58,100.00,1038135,28,20065,-79 2023-08-11 03:35:56,8.00,4.65,11.62,100.00,1039228,28,20050,-80 2023-08-11 03:36:28,8.98,5.05,11.62,100.00,1034916,28,20049,-79 2023-08-11 03:37:00,6.07,5.15,11.63,100.00,1032127,28,20049,-79 2023-08-11 03:37:32,8.32,5.47,11.61,100.00,1037240,28,20038,-79 2023-08-11 03:38:04,7.15,4.90,11.61,100.00,1033180,28,20046,-79 2023-08-11 03:38:36,10.68,5.30,11.57,100.00,1040494,28,20041,-79 2023-08-11 03:39:08,12.30,5.15,11.58,100.00,1035384,28,20132,-79 2023-08-11 03:39:41,7.05,4.45,11.55,100.00,1037249,28,20172,-79 2023-08-11 03:40:19,8.50,5.18,11.57,100.00,1035632,28,20121,-79 2023-08-11 03:40:52,5.53,4.45,11.55,100.00,1037068,28,20069,-79 2023-08-11 03:41:24,6.68,4.90,11.56,100.00,1036832,28,20461,-79 2023-08-11 03:41:57,6.55,4.47,11.55,100.00,1033467,28,20046,-79 2023-08-11 03:42:29,10.73,4.78,11.60,100.00,1029686,28,20057,-79 2023-08-11 03:43:02,10.88,5.10,11.61,100.00,1028281,28,20062,-80 2023-08-11 03:43:34,10.73,5.00,11.59,100.00,1025256,28,20047,-79 2023-08-11 03:44:07,5.70,4.80,11.60,100.00,1029371,28,20047,-79 2023-08-11 03:44:39,5.60,4.47,11.57,100.00,1027369,28,20055,-79 2023-08-11 03:45:18,5.53,4.55,11.54,100.00,1029587,28,20548,-79 2023-08-11 03:45:52,7.88,4.47,11.50,100.00,1036143,28,20049,-79 2023-08-11 03:46:24,9.13,5.20,11.55,100.00,1037642,28,20041,-79 2023-08-11 03:46:58,9.02,5.43,11.56,100.00,1039297,28,20093,-79 2023-08-11 03:47:30,7.57,4.75,11.60,100.00,1033009,28,20042,-79 2023-08-11 03:48:02,9.02,5.38,11.62,100.00,1031170,28,20382,-79 2023-08-11 03:48:34,7.47,4.53,11.60,100.00,1033559,28,20429,-80 2023-08-11 03:49:08,8.05,4.90,11.61,100.00,1032639,28,20532,-79 2023-08-11 03:49:41,6.68,5.45,11.60,100.00,1032910,28,20191,-80 2023-08-11 03:50:14,9.30,4.90,11.59,100.00,1035757,28,20045,-79 2023-08-11 03:50:48,8.02,4.65,11.57,100.00,1035287,28,20052,-80 2023-08-11 03:51:20,7.63,5.28,11.53,100.00,1033694,28,20049,-80 2023-08-11 03:51:52,8.10,5.50,11.50,100.00,1033753,28,20136,-80 2023-08-11 03:52:25,7.97,4.63,11.47,100.00,1035438,28,20034,-80 2023-08-11 03:52:57,10.40,5.65,11.46,100.00,1033006,28,20034,-79 2023-08-11 03:53:31,9.32,5.43,11.46,100.00,1031594,28,20441,-79 2023-08-11 03:54:07,8.30,4.88,11.46,100.00,1029877,28,20061,-79 2023-08-11 03:54:49,9.82,5.30,11.44,100.00,1030274,28,20050,-79 2023-08-11 03:55:21,6.57,4.97,11.41,100.00,1031699,28,20041,-80 2023-08-11 03:55:54,8.23,4.30,11.41,100.00,1030709,28,20089,-80 2023-08-11 03:56:26,7.47,6.32,11.39,100.00,1036736,28,20049,-79 2023-08-11 03:56:58,12.43,5.72,11.39,100.00,1041418,28,20045,-79 2023-08-11 03:57:30,8.40,5.13,11.42,100.00,1045431,28,20048,-79 2023-08-11 03:58:04,8.63,5.25,11.38,100.00,1044778,28,20045,-80 2023-08-11 03:58:38,10.88,5.18,11.39,100.00,1040438,28,20096,-80 2023-08-11 03:59:10,8.40,4.78,11.44,100.00,1040959,28,20079,-79 2023-08-11 03:59:42,6.57,4.32,11.42,100.00,1033620,28,20046,-79 2023-08-11 04:00:22,5.28,4.10,11.40,100.00,1037418,28,20045,-80 2023-08-11 04:00:56,10.23,4.45,11.38,100.00,1037065,28,20045,-80 2023-08-11 04:01:30,7.32,4.32,11.45,100.00,1040416,28,20524,-79 2023-08-11 04:02:02,8.60,4.97,11.46,100.00,1033945,28,20047,-80 2023-08-11 04:02:38,8.43,4.50,11.47,100.00,1028842,28,20142,-80 2023-08-11 04:03:11,11.32,5.18,11.47,100.00,1036013,28,20615,-79 2023-08-11 04:03:43,5.45,4.93,11.46,100.00,1033118,28,20056,-80 2023-08-11 04:04:15,8.30,4.60,11.40,100.00,1033982,28,20046,-79 2023-08-11 04:04:47,7.20,4.32,11.38,100.00,1032398,28,20049,-79 2023-08-11 04:05:19,8.77,4.93,11.39,100.00,1025922,28,20054,-79 2023-08-11 04:05:51,5.85,4.35,11.41,100.00,1032368,28,20050,-79 2023-08-11 04:06:24,7.03,4.30,11.42,100.00,1034625,28,20069,-79 2023-08-11 04:06:56,7.97,4.82,11.37,100.00,1033210,28,20074,-79 2023-08-11 04:07:30,7.75,4.93,11.36,100.00,1034203,28,20233,-80 2023-08-11 04:08:02,11.80,4.75,11.35,100.00,1036962,28,20064,-80 2023-08-11 04:08:34,6.40,4.55,11.35,100.00,1032387,28,20413,-79 2023-08-11 04:09:06,8.38,4.18,11.35,100.00,1033209,28,20050,-80 2023-08-11 04:09:41,6.95,4.85,11.40,100.00,1032446,28,20072,-79 2023-08-11 04:10:13,7.40,4.63,11.37,100.00,1027398,28,20126,-80 2023-08-11 04:10:45,8.77,4.97,11.40,100.00,1025817,28,20042,-79 2023-08-11 04:11:18,6.50,4.75,11.39,100.00,1036413,28,20053,-79 2023-08-11 04:11:50,6.10,4.95,11.38,100.00,1035134,28,20071,-80 2023-08-11 04:12:22,6.70,4.47,11.42,100.00,1033580,28,20246,-79 2023-08-11 04:12:54,8.27,4.47,11.43,100.00,1033000,28,20082,-79 2023-08-11 04:13:25,10.77,4.85,11.35,100.00,1036024,28,20129,-79 2023-08-11 04:13:57,6.30,4.82,11.37,100.00,1031536,28,20049,-79 2023-08-11 04:14:29,7.07,5.05,11.41,100.00,1031985,28,20056,-80 2023-08-11 04:15:01,6.93,4.30,11.43,100.00,1031933,28,20046,-79 2023-08-11 04:15:34,5.70,5.05,11.47,100.00,1038135,28,20041,-80 2023-08-11 04:16:06,8.75,4.78,11.47,100.00,1036345,28,20038,-79 2023-08-11 04:16:38,6.82,4.47,11.48,100.00,1037756,28,20091,-79 2023-08-11 04:17:10,5.90,4.53,11.53,100.00,1039837,28,20489,-79 2023-08-11 04:17:42,5.75,4.43,11.49,100.00,1035912,28,20044,-80 2023-08-11 04:18:14,5.47,4.30,11.48,100.00,1036606,28,20554,-80 2023-08-11 04:18:46,6.65,4.55,11.48,100.00,1041993,28,20080,-80 2023-08-11 04:19:18,7.65,6.00,11.51,100.00,1041545,28,20049,-80 2023-08-11 04:19:50,6.93,5.07,11.53,100.00,1040507,28,20408,-80 2023-08-11 04:20:24,6.15,5.03,11.51,100.00,1037391,28,20120,-80 2023-08-11 04:20:56,7.15,4.43,11.48,100.00,1039540,28,20460,-80 2023-08-11 04:21:31,5.85,5.25,11.46,100.00,1039981,28,20045,-80 2023-08-11 04:22:04,7.03,4.28,11.49,100.00,1036563,28,20037,-80 2023-08-11 04:22:40,7.18,4.75,11.42,100.00,1035872,28,20408,-80 2023-08-11 04:23:13,5.88,4.72,11.44,100.00,1044066,28,20037,-79 2023-08-11 04:23:44,5.22,4.55,11.47,100.00,1040988,28,20054,-80 2023-08-11 04:24:19,8.65,4.80,11.47,100.00,1037794,28,20115,-80 2023-08-11 04:24:51,5.72,4.65,11.47,100.00,1040632,28,20049,-80 2023-08-11 04:25:23,6.88,4.82,11.47,100.00,1036924,28,20133,-79 2023-08-11 04:25:55,6.68,5.03,11.49,100.00,1033764,28,20047,-80 2023-08-11 04:26:27,9.57,5.15,11.53,100.00,1029089,28,20050,-79 2023-08-11 04:26:59,7.50,4.63,11.49,100.00,1033148,28,20448,-79 2023-08-11 04:27:32,6.43,4.68,11.52,100.00,1036946,28,20196,-79 2023-08-11 04:28:04,5.85,5.25,11.52,100.00,1036827,28,20110,-80 2023-08-11 04:28:37,6.55,4.38,11.52,100.00,1035710,28,20045,-80 2023-08-11 04:29:09,6.32,4.97,11.54,100.00,1032823,28,20374,-79 2023-08-11 04:29:41,6.03,4.78,11.56,100.00,1032748,28,20465,-80 2023-08-11 04:30:16,7.07,4.40,11.61,100.00,1031832,28,20453,-79 2023-08-11 04:30:48,6.70,4.95,11.62,100.00,1031867,28,20519,-80 2023-08-11 04:31:20,4.93,4.40,11.67,100.00,1029046,28,20051,-79 2023-08-11 04:31:53,6.80,4.30,11.70,100.00,1025350,28,20062,-79 2023-08-11 04:32:25,6.47,5.03,11.72,100.00,1028356,28,20058,-80 2023-08-11 04:32:58,5.95,4.53,11.74,100.00,1030887,28,20051,-79 2023-08-11 04:33:31,5.45,4.78,11.73,100.00,1036222,28,20076,-79 2023-08-11 04:34:07,10.18,5.07,11.76,100.00,1039231,28,20077,-79 2023-08-11 04:34:39,10.30,5.43,11.72,100.00,1034553,28,20057,-79 2023-08-11 04:35:13,6.57,4.68,11.77,100.00,1038077,28,20097,-80 2023-08-11 04:35:46,5.00,4.50,11.79,100.00,1034322,28,20042,-79 2023-08-11 04:36:18,5.03,4.30,11.80,100.00,1035826,28,20049,-80 2023-08-11 04:36:51,7.47,5.55,11.82,100.00,1042960,28,20071,-80 2023-08-11 04:37:23,6.60,4.68,11.89,100.00,1040380,28,20041,-80 2023-08-11 04:37:58,5.82,4.75,11.94,100.00,1037478,28,20512,-80 2023-08-11 04:38:33,5.80,4.50,11.94,100.00,1037924,28,20034,-80 2023-08-11 04:39:07,6.63,5.20,11.95,100.00,1033417,28,20092,-80 2023-08-11 04:39:41,5.13,4.43,11.97,100.00,1035074,28,20073,-79 2023-08-11 04:40:17,6.50,4.80,11.95,100.00,1035533,28,20057,-80 2023-08-11 04:40:52,6.00,5.00,12.01,100.00,1036007,28,20054,-80 2023-08-11 04:41:23,7.35,4.50,11.95,100.00,1039685,28,20049,-79 2023-08-11 04:41:55,5.50,4.85,11.99,100.00,1039464,28,20042,-79 2023-08-11 04:42:27,5.82,4.40,12.00,100.00,1040142,28,20049,-80 2023-08-11 04:43:05,6.88,5.30,12.04,100.00,1042895,28,20041,-80 2023-08-11 04:43:37,6.20,4.20,12.02,100.00,1036479,28,20054,-79 2023-08-11 04:44:10,8.63,4.88,12.02,100.00,1035779,28,20093,-80 2023-08-11 04:44:42,8.70,4.53,12.03,100.00,1035207,28,20043,-79 2023-08-11 04:45:16,5.28,4.75,12.09,100.00,1036509,28,20115,-79 2023-08-11 04:45:50,6.90,5.10,12.09,100.00,1036665,28,20049,-79 2023-08-11 04:46:23,7.57,4.95,12.11,100.00,1036095,28,20038,-80 2023-08-11 04:46:56,7.03,4.88,12.12,100.00,1040435,28,20081,-79 2023-08-11 04:47:28,7.65,5.72,12.21,100.00,1040680,28,20081,-79 2023-08-11 04:48:01,7.05,5.35,12.23,100.00,1041529,28,20076,-80 2023-08-11 04:48:33,5.53,4.38,12.24,100.00,1039535,28,20041,-79 2023-08-11 04:49:05,7.30,4.57,12.28,100.00,1036541,28,20194,-79 2023-08-11 04:49:37,6.30,4.60,12.30,100.00,1032138,28,20061,-79 2023-08-11 04:50:10,6.00,5.00,12.33,100.00,1035086,28,20052,-79 2023-08-11 04:50:42,7.20,5.38,12.25,100.00,1031875,28,20054,-79 2023-08-11 04:51:14,5.18,4.68,12.40,100.00,1033140,28,20065,-80 2023-08-11 04:51:47,7.55,5.20,12.39,100.00,1034238,28,20042,-80 2023-08-11 04:52:19,7.20,4.93,12.38,100.00,1038688,28,20073,-80 2023-08-11 04:52:52,5.60,5.10,12.44,100.00,1038945,28,20064,-79 2023-08-11 04:53:24,6.47,5.22,12.49,100.00,1039982,28,20073,-80 2023-08-11 04:54:01,8.23,5.20,12.51,100.00,1039920,28,20136,-80 2023-08-11 04:54:33,5.90,5.30,12.53,100.00,1038248,28,20073,-80 2023-08-11 04:55:07,5.80,4.65,12.48,100.00,1037404,28,20057,-80 2023-08-11 04:55:43,5.75,4.60,12.46,100.00,1031036,28,20046,-80 2023-08-11 04:56:15,6.15,5.13,12.49,100.00,1029692,28,20063,-80 2023-08-11 04:56:48,5.45,4.75,12.51,100.00,1035289,28,20133,-80 2023-08-11 04:57:22,6.78,5.18,12.52,100.00,1031184,28,20043,-80 2023-08-11 04:57:56,7.47,5.00,12.53,100.00,1037475,28,20055,-80 2023-08-11 04:58:29,6.95,5.63,12.56,100.00,1037231,28,20062,-81 2023-08-11 04:59:02,7.10,5.10,12.61,100.00,1034806,28,20244,-80 2023-08-11 04:59:34,5.28,4.78,12.66,100.00,1030015,28,20128,-80 2023-08-11 05:00:16,8.95,4.70,12.64,100.00,1028022,28,20410,-80 2023-08-11 05:00:49,7.20,5.03,12.66,100.00,1033418,28,20086,-79 2023-08-11 05:01:22,6.45,4.45,12.71,100.00,1039086,28,20053,-80 2023-08-11 05:01:56,6.07,4.70,12.72,100.00,1042508,28,20038,-80 2023-08-11 05:02:29,7.35,5.40,12.81,100.00,1040656,28,20078,-80 2023-08-11 05:03:01,6.97,5.40,12.80,100.00,1042217,28,20033,-80 2023-08-11 05:03:34,5.93,5.28,12.76,100.00,1046057,28,20032,-80 2023-08-11 05:04:08,5.97,4.95,12.82,100.00,1046748,28,20052,-80 2023-08-11 05:04:40,6.50,5.60,12.85,100.00,1040647,28,20050,-80 2023-08-11 05:05:15,8.40,4.75,12.84,100.00,1030419,28,20121,-79 2023-08-11 05:05:47,7.38,4.93,12.90,100.00,1027845,28,20054,-79 2023-08-11 05:06:19,6.22,4.72,12.86,100.00,1031740,28,20928,-79 2023-08-11 05:06:51,6.85,5.25,12.96,100.00,1033769,28,20186,-80 2023-08-11 05:07:23,6.40,5.28,12.99,100.00,1032871,28,20046,-79 2023-08-11 05:07:55,7.18,5.43,13.05,100.00,1033898,28,20061,-80 2023-08-11 05:08:27,13.60,5.35,12.99,100.00,1034283,28,20575,-79 2023-08-11 05:08:59,6.35,5.50,13.10,100.00,1033332,28,20058,-80 2023-08-11 05:09:31,6.25,5.07,13.14,100.00,1037850,28,20034,-80 2023-08-11 05:10:04,6.88,4.97,13.36,100.00,1033194,28,20050,-80 2023-08-11 05:10:35,5.88,4.82,13.44,100.00,1040497,28,20045,-80 2023-08-11 05:11:07,8.88,4.60,13.50,100.00,1035569,28,20042,-79 2023-08-11 05:11:39,6.28,5.50,13.65,100.00,1039863,28,20041,-79 2023-08-11 05:12:13,5.47,4.97,13.84,100.00,1042851,28,20045,-80 2023-08-11 05:12:46,6.75,5.53,13.77,100.00,1044877,28,20049,-79 2023-08-11 05:13:18,7.25,4.55,14.06,100.00,1043748,28,20049,-79 2023-08-11 05:13:50,6.47,4.55,14.22,100.00,1048121,28,20158,-79 2023-08-11 05:14:22,7.97,5.15,14.22,100.00,1046679,28,20037,-79 2023-08-11 05:14:54,6.68,4.75,14.24,100.00,1034846,28,20041,-80 2023-08-11 05:15:26,5.32,4.20,14.31,100.00,1022606,28,20530,-79 2023-08-11 05:15:58,6.88,4.15,14.49,100.00,1025011,29,20531,-79 2023-08-11 05:16:30,6.10,4.88,14.62,100.00,1027070,28,20050,-80 2023-08-11 05:17:04,5.53,4.78,14.73,100.00,1037999,28,20080,-80 2023-08-11 05:17:36,5.63,4.85,14.80,100.00,1048564,28,20056,-79 2023-08-11 05:18:09,5.47,4.53,14.83,100.00,1045445,28,20115,-79 2023-08-11 05:18:44,5.50,4.30,15.06,100.00,1040424,28,20058,-80 2023-08-11 05:19:16,5.32,4.63,15.15,100.00,1041160,28,20041,-81 2023-08-11 05:19:48,5.05,4.32,15.07,100.00,1040426,28,20038,-79 2023-08-11 05:20:20,5.20,4.70,15.01,100.00,1042598,28,20216,-80 2023-08-11 05:20:52,5.15,4.47,15.21,100.00,1039792,28,20083,-80 2023-08-11 05:21:24,6.43,4.20,15.60,100.00,1042709,28,20148,-79 2023-08-11 05:21:56,5.68,4.43,15.46,100.00,1036981,28,20086,-79 2023-08-11 05:22:27,4.40,3.92,16.08,100.00,1032655,28,20039,-79 2023-08-11 05:22:59,7.03,4.68,16.22,100.00,1035084,28,20088,-79 2023-08-11 05:23:32,5.30,4.55,16.13,100.00,1032243,28,20054,-80 2023-08-11 05:24:04,5.30,4.60,15.75,100.00,1039971,28,20090,-81 2023-08-11 05:24:36,5.85,5.07,16.10,100.00,1041224,28,20061,-80 2023-08-11 05:25:08,7.78,5.18,16.22,100.00,1039158,28,20059,-80 2023-08-11 05:25:40,5.15,4.65,15.74,100.00,1043392,28,20993,-80 2023-08-11 05:26:12,7.68,4.30,15.85,100.00,1041197,28,20041,-80 2023-08-11 05:26:45,6.10,4.38,16.25,100.00,1044387,28,20126,-80 2023-08-11 05:27:17,5.43,4.60,16.00,100.00,1049953,28,20301,-81 2023-08-11 05:27:49,6.88,5.07,16.26,100.00,1050026,28,20048,-80 2023-08-11 05:28:21,6.53,4.70,16.62,100.00,1036368,28,20046,-80 2023-08-11 05:28:53,8.20,5.20,16.50,100.00,1038837,28,20336,-81 2023-08-11 05:29:25,7.45,5.18,16.81,100.00,1036103,28,20099,-80 2023-08-11 05:29:57,6.38,4.82,16.98,100.00,1039227,28,20124,-81 2023-08-11 05:30:29,6.20,4.85,17.30,100.00,1045818,28,20029,-81 2023-08-11 05:31:02,4.38,3.97,17.10,100.00,1046378,28,20124,-80 2023-08-11 05:31:35,9.55,5.00,17.25,100.00,1037358,28,20520,-81 2023-08-11 05:32:07,6.28,4.53,16.81,100.00,1032643,28,20497,-80 2023-08-11 05:32:39,10.40,4.32,16.82,100.00,1037892,28,20507,-80 2023-08-11 05:33:11,6.30,4.32,16.90,100.00,1041060,28,20046,-81 2023-08-11 05:33:43,4.90,4.40,16.62,100.00,1044609,28,20068,-81 2023-08-11 05:34:14,5.35,4.38,17.07,100.00,1036405,28,20072,-80 2023-08-11 05:34:46,5.18,4.40,17.22,100.00,1039633,28,20052,-80 2023-08-11 05:35:18,7.15,3.92,17.18,100.00,1032977,28,20121,-81 2023-08-11 05:35:50,4.80,4.32,17.38,100.00,1032694,28,20050,-81 2023-08-11 05:36:22,8.38,5.18,17.39,100.00,1040742,28,20080,-82 2023-08-11 05:36:55,4.70,4.20,17.30,100.00,1040893,28,20507,-81 2023-08-11 05:37:26,5.80,4.50,16.97,100.00,1052659,28,20040,-81 2023-08-11 05:38:00,5.05,4.47,17.11,100.00,1049409,28,20045,-81 2023-08-11 05:38:32,5.50,4.00,17.55,100.00,1051522,28,20036,-82 2023-08-11 05:39:05,5.28,4.22,17.46,100.00,1044047,28,20052,-81 2023-08-11 05:39:40,5.30,4.50,17.45,100.00,1045377,28,20450,-82 2023-08-11 05:40:13,4.60,4.20,17.85,100.00,1037764,28,20097,-81 2023-08-11 05:40:44,6.75,4.88,17.50,100.00,1032794,28,20535,-82 2023-08-11 05:41:16,7.35,5.28,17.53,100.00,1030740,28,20054,-81 2023-08-11 05:41:49,5.25,4.38,17.20,100.00,1035709,28,20096,-82 2023-08-11 05:42:21,5.95,4.63,17.40,100.00,1039463,28,20046,-80 2023-08-11 05:42:53,7.25,4.82,17.75,100.00,1044803,28,20045,-81 2023-08-11 05:43:25,5.63,4.47,17.99,100.00,1040309,28,20512,-81 2023-08-11 05:43:57,7.53,4.30,18.38,100.00,1039492,28,20666,-82 2023-08-11 05:44:29,6.93,5.18,18.36,100.00,1030273,28,20161,-81 2023-08-11 05:45:01,7.63,4.38,18.15,100.00,1032302,28,20043,-82 2023-08-11 05:45:33,6.32,4.97,18.28,100.00,1032168,28,20085,-82 2023-08-11 05:46:08,4.90,4.38,18.47,100.00,1035840,28,20405,-81 2023-08-11 05:46:40,5.35,4.80,18.55,100.00,1034440,28,20542,-82 2023-08-11 05:47:12,5.78,4.78,18.47,100.00,1035365,28,20053,-81 2023-08-11 05:47:44,11.68,4.85,18.81,100.00,1041941,28,20045,-82 2023-08-11 05:48:16,6.45,5.13,18.97,100.00,1045885,28,20104,-81 2023-08-11 05:48:49,6.32,4.75,18.56,100.00,1048168,28,20139,-82 2023-08-11 05:49:21,4.70,4.20,18.47,100.00,1045839,28,20045,-81 2023-08-11 05:49:54,10.52,5.35,18.51,100.00,1040613,28,20040,-82 2023-08-11 05:50:26,5.53,4.60,18.65,100.00,1040785,28,20054,-82 2023-08-11 05:50:58,6.95,5.15,18.84,100.00,1039950,28,20046,-82 2023-08-11 05:51:30,5.28,4.72,18.73,100.00,1045569,28,20125,-81 2023-08-11 05:52:02,7.07,5.63,18.61,100.00,1049292,28,20056,-82 2023-08-11 05:52:34,6.05,5.00,18.86,100.00,1044089,28,20045,-81 2023-08-11 05:53:07,5.53,4.90,18.86,100.00,1040273,28,20123,-82 2023-08-11 05:53:38,5.88,4.55,19.03,100.00,1045037,28,20056,-81 2023-08-11 05:54:10,5.43,4.43,18.60,100.00,1041490,28,20038,-81 2023-08-11 05:54:42,6.15,3.78,18.62,100.00,1044602,28,20051,-81 2023-08-11 05:55:14,5.40,4.85,18.69,100.00,1045590,28,20045,-81 2023-08-11 05:55:47,5.55,4.97,18.79,100.00,1049564,28,20044,-82 2023-08-11 05:56:19,7.53,5.57,18.76,100.00,1049549,28,20588,-81 2023-08-11 05:56:54,6.30,5.43,18.81,100.00,1041486,28,20045,-82 2023-08-11 05:57:26,5.28,4.78,19.28,100.00,1035721,28,20056,-81 2023-08-11 05:57:57,5.78,4.57,18.96,100.00,1037554,28,20528,-81 2023-08-11 05:58:30,4.43,4.03,19.17,100.00,1037624,28,20046,-81 2023-08-11 05:59:01,5.13,4.60,19.43,100.00,1044849,28,20037,-81 2023-08-11 05:59:33,7.70,4.97,19.60,100.00,1045064,28,20052,-81 2023-08-11 06:00:13,6.97,5.13,19.18,100.00,1045440,28,20032,-81 2023-08-11 06:00:45,5.90,5.00,18.89,100.00,1042590,28,20500,-81 2023-08-11 06:01:17,5.05,4.35,19.20,100.00,1045977,28,20132,-81 2023-08-11 06:01:49,5.20,4.70,19.03,100.00,1045130,28,20046,-81 2023-08-11 06:02:21,6.43,4.78,19.08,100.00,1046717,28,20168,-80 2023-08-11 06:02:53,5.03,4.43,19.36,100.00,1050396,28,20048,-83 2023-08-11 06:03:31,6.68,4.78,19.33,100.00,1044898,28,20045,-80 2023-08-11 06:04:04,5.70,5.07,19.45,100.00,1038359,28,20100,-80 2023-08-11 06:04:37,7.13,5.13,19.37,100.00,1040155,28,20076,-81 2023-08-11 06:05:09,4.95,4.03,19.21,100.00,1038149,28,20053,-81 2023-08-11 06:05:41,6.63,4.90,19.35,100.00,1038788,28,20128,-81 2023-08-11 06:06:13,4.95,4.32,19.71,100.00,1047535,28,20055,-81 2023-08-11 06:06:45,6.50,4.80,19.43,100.00,1045320,28,20045,-80 2023-08-11 06:07:16,7.28,4.40,19.65,100.00,1042421,28,20060,-82 2023-08-11 06:08:06,7.80,5.07,19.13,100.00,1040669,28,20138,-81 2023-08-11 06:08:38,6.95,5.50,19.53,100.00,1035709,28,20037,-82 2023-08-11 06:09:10,7.22,4.32,19.64,100.00,1042360,28,20044,-82 2023-08-11 06:09:42,6.30,5.05,19.72,100.00,1043258,28,20596,-81 2023-08-11 06:10:14,16.92,5.47,19.58,100.00,1037351,28,20100,-81 2023-08-11 06:10:47,10.20,5.75,19.87,100.00,1037545,28,20095,-81 2023-08-11 06:11:19,4.88,4.30,19.81,100.00,1032483,28,20427,-81 2023-08-11 06:11:51,6.35,4.97,19.85,100.00,1033130,28,20046,-81 2023-08-11 06:12:22,9.75,5.45,20.35,100.00,1036770,28,20066,-81 2023-08-11 06:12:56,5.57,4.75,20.44,100.00,1038571,28,20100,-81 2023-08-11 06:13:28,7.03,4.97,19.96,100.00,1037175,28,20056,-82 2023-08-11 06:14:01,5.93,4.93,19.37,100.00,1038536,28,20863,-81 2023-08-11 06:14:32,4.63,4.22,19.20,100.00,1041144,28,20045,-80 2023-08-11 06:15:05,5.60,5.10,18.86,100.00,1044445,28,20037,-81 2023-08-11 06:15:37,7.00,4.97,19.06,100.00,1042059,28,20139,-81 2023-08-11 06:16:09,6.18,5.32,19.05,100.00,1040741,28,20041,-81 2023-08-11 06:16:41,6.30,4.90,19.82,100.00,1038049,28,20054,-81 2023-08-11 06:17:14,6.43,5.07,20.29,100.00,1037683,28,20097,-80 2023-08-11 06:17:50,7.25,5.13,19.83,100.00,1033207,28,20085,-81 2023-08-11 06:18:22,8.57,5.75,19.84,100.00,1035639,28,20118,-80 2023-08-11 06:18:54,8.02,5.82,19.59,100.00,1030273,28,20073,-80 2023-08-11 06:19:26,7.10,5.35,19.42,100.00,1033695,28,20046,-80 2023-08-11 06:20:02,6.53,4.95,18.93,100.00,1034939,28,20052,-81 2023-08-11 06:20:42,6.90,4.63,19.21,100.00,1042962,28,20044,-81 2023-08-11 06:21:14,7.07,5.63,19.24,100.00,1043021,28,20111,-81 2023-08-11 06:21:49,8.65,5.10,19.46,100.00,1046007,28,20079,-80 2023-08-11 06:22:21,6.28,4.53,19.48,100.00,1042395,28,20041,-80 2023-08-11 06:22:53,6.32,5.40,19.76,100.00,1045097,28,20049,-81 2023-08-11 06:23:29,7.38,4.97,19.43,100.00,1038293,28,20144,-80 2023-08-11 06:24:00,5.18,4.68,19.69,100.00,1041102,28,20056,-81 2023-08-11 06:24:32,7.05,5.15,19.77,100.00,1045230,28,20045,-81 2023-08-11 06:25:04,6.13,5.03,20.03,100.00,1040571,28,20049,-80 2023-08-11 06:25:36,7.30,5.05,19.96,100.00,1044461,28,20404,-81 2023-08-11 06:26:08,5.60,4.75,20.47,100.00,1045308,28,20698,-80 2023-08-11 06:26:40,6.85,5.28,20.49,100.00,1040236,28,20462,-80 2023-08-11 06:27:13,6.07,4.70,20.41,100.00,1043651,28,20049,-81 2023-08-11 06:27:45,6.15,5.13,20.59,100.00,1043519,28,20072,-81 2023-08-11 06:28:18,8.13,5.15,20.71,100.00,1045568,28,20033,-81 2023-08-11 06:28:50,8.77,6.43,20.30,100.00,1047970,28,20132,-81 2023-08-11 06:29:23,8.25,4.72,20.23,100.00,1050966,28,20051,-81 2023-08-11 06:29:55,6.70,5.28,21.12,100.00,1044629,28,20436,-81 2023-08-11 06:30:29,5.63,4.95,21.56,100.00,1043333,28,20514,-80 2023-08-11 06:31:03,7.70,5.07,21.18,100.00,1042685,28,20132,-80 2023-08-11 06:31:35,6.05,5.38,21.14,100.00,1034297,28,20073,-80 2023-08-11 06:32:07,8.73,5.32,21.17,100.00,1031648,28,20045,-80 2023-08-11 06:32:39,5.72,5.03,20.79,100.00,1032292,28,20073,-80 2023-08-11 06:33:11,6.20,5.00,20.63,100.00,1030210,28,20042,-81 2023-08-11 06:33:43,5.63,4.97,20.08,100.00,1039991,28,20041,-82 2023-08-11 06:34:18,5.13,4.65,20.09,100.00,1036127,28,20049,-81 2023-08-11 06:34:50,6.82,6.15,20.24,100.00,1035577,28,20037,-81 2023-08-11 06:35:23,6.15,5.55,20.74,100.00,1024083,28,20054,-81 2023-08-11 06:35:55,8.20,6.45,20.43,100.00,1028577,28,20607,-81 2023-08-11 06:36:28,9.27,5.60,20.51,100.00,1030816,28,20046,-81 2023-08-11 06:37:00,7.63,5.63,20.20,100.00,1031056,28,20061,-82 2023-08-11 06:37:34,7.03,5.05,20.65,100.00,1027856,28,20065,-81 2023-08-11 06:38:06,6.00,5.40,21.67,100.00,1032883,28,20058,-82 2023-08-11 06:38:39,7.07,6.38,21.36,100.00,1035184,28,20477,-82 2023-08-11 06:39:12,6.88,5.55,20.89,100.00,1039164,28,20044,-82 2023-08-11 06:39:44,10.55,6.20,20.84,100.00,1027212,28,20129,-83 2023-08-11 06:40:17,7.78,5.22,21.13,100.00,1030575,28,20046,-81 2023-08-11 06:40:50,7.22,5.70,22.18,100.00,1032343,28,20089,-80 2023-08-11 06:41:22,12.82,6.15,22.45,100.00,1028578,28,20486,-80 2023-08-11 06:42:15,8.18,5.97,22.01,100.00,1032937,28,20053,-81 2023-08-11 06:42:49,6.68,5.40,21.79,100.00,1028306,28,20039,-81 2023-08-11 06:43:21,6.70,4.72,21.98,100.00,1033355,28,20046,-82 2023-08-11 06:43:54,7.28,5.32,22.68,100.00,1035164,28,20054,-82 2023-08-11 06:44:26,12.30,5.85,23.21,100.00,1032658,28,20086,-82 2023-08-11 06:44:58,5.95,5.35,23.23,100.00,1033667,28,20042,-82 2023-08-11 06:45:32,6.43,5.70,23.44,100.00,1026107,28,20525,-82 2023-08-11 06:46:04,6.50,5.90,23.15,100.00,1028433,28,20201,-82 2023-08-11 06:46:37,6.35,5.50,23.60,100.00,1023256,28,20070,-82 2023-08-11 06:47:10,10.93,5.13,23.76,100.00,1023164,28,20039,-82 2023-08-11 06:47:42,6.20,5.63,23.41,100.00,1027206,28,20119,-81 2023-08-11 06:48:15,5.95,5.38,23.39,100.00,1031290,28,20098,-82 2023-08-11 06:48:47,6.20,5.15,22.75,100.00,1031457,28,20046,-82 2023-08-11 06:49:20,6.25,5.50,21.92,100.00,1031061,28,20046,-81 2023-08-11 06:49:52,5.47,4.90,22.17,100.00,1031636,28,20039,-82 2023-08-11 06:50:24,6.25,5.47,22.59,100.00,1028729,28,20062,-81 2023-08-11 06:50:58,6.97,5.35,23.05,100.00,1034880,28,20133,-81 2023-08-11 06:51:30,6.68,5.10,23.59,100.00,1037944,28,20045,-81 2023-08-11 06:52:02,5.80,5.22,23.21,100.00,1026817,28,20183,-81 2023-08-11 06:52:34,6.95,4.80,22.48,100.00,1028858,28,20043,-81 2023-08-11 06:53:07,5.57,4.90,22.92,100.00,1025063,28,20047,-81 2023-08-11 06:53:39,6.15,5.05,22.68,100.00,1024767,28,20043,-81 2023-08-11 06:54:11,5.47,4.88,22.63,100.00,1026732,28,20054,-81 2023-08-11 06:54:44,5.82,4.85,22.08,100.00,1035821,28,20180,-81 2023-08-11 06:55:16,6.85,5.55,22.07,100.00,1029258,28,20685,-81 2023-08-11 06:55:48,5.43,4.90,22.06,100.00,1031559,28,20073,-81 2023-08-11 06:56:20,6.88,5.43,22.13,100.00,1030239,28,20781,-80 2023-08-11 06:56:52,5.60,5.00,22.16,100.00,1030355,28,20050,-81 2023-08-11 06:57:25,4.95,4.50,22.13,100.00,1028414,28,20534,-81 2023-08-11 06:57:57,9.38,5.22,21.62,100.00,1027999,28,20077,-81 2023-08-11 06:58:29,7.40,4.45,21.40,100.00,1028197,28,20054,-80 2023-08-11 06:59:01,5.63,5.13,21.84,100.00,1031001,28,20042,-81 2023-08-11 06:59:33,6.32,5.07,21.99,100.00,1029787,28,20547,-81 2023-08-11 07:00:08,6.57,4.90,21.98,100.00,1025938,28,20148,-80 2023-08-11 07:00:40,5.15,4.65,21.89,100.00,1036081,28,20038,-81 2023-08-11 07:01:12,5.53,4.97,22.77,100.00,1036116,28,20624,-81 2023-08-11 07:01:44,4.88,4.45,23.20,100.00,1041318,28,20397,-81 2023-08-11 07:02:16,5.60,4.68,23.64,100.00,1031581,28,20050,-81 2023-08-11 07:02:48,6.28,4.43,23.28,100.00,1033122,28,20053,-80 2023-08-11 07:03:20,5.38,4.90,23.84,100.00,1032396,28,20050,-81 2023-08-11 07:03:52,5.22,4.72,24.34,100.00,1035856,28,20095,-81 2023-08-11 07:04:25,5.25,4.75,23.62,100.00,1033996,28,20064,-81 2023-08-11 07:04:57,6.97,5.13,24.02,100.00,1035561,28,20046,-81 2023-08-11 07:05:29,5.82,4.47,23.76,100.00,1031846,28,20495,-81 2023-08-11 07:06:04,5.75,5.10,23.65,100.00,1031579,28,20053,-80 2023-08-11 07:06:36,9.20,4.22,23.46,100.00,1036343,28,20046,-81 2023-08-11 07:07:09,5.50,4.68,23.68,100.00,1036337,28,20313,-81 2023-08-11 07:07:40,5.80,4.90,22.96,100.00,1039007,28,20420,-81 2023-08-11 07:08:12,9.60,5.35,22.83,100.00,1035069,28,20050,-81 2023-08-11 07:08:44,6.10,5.13,23.52,100.00,1042535,28,20049,-81 2023-08-11 07:09:16,6.32,5.68,24.04,100.00,1038569,28,20049,-82 2023-08-11 07:09:48,12.68,4.55,23.95,100.00,1039539,28,20053,-81 2023-08-11 07:10:20,5.72,5.22,23.78,100.00,1038245,28,20092,-81 2023-08-11 07:10:52,8.25,5.45,23.40,100.00,1035097,28,20041,-81 2023-08-11 07:11:24,6.05,5.45,23.18,100.00,1037452,28,20072,-81 2023-08-11 07:11:56,6.13,4.90,23.17,100.00,1036510,28,20038,-81 2023-08-11 07:12:28,5.95,5.10,23.48,100.00,1035630,28,20550,-81 2023-08-11 07:13:00,6.07,4.95,23.56,100.00,1038822,28,20561,-82 2023-08-11 07:13:31,5.50,5.00,23.44,100.00,1034081,28,20099,-81 2023-08-11 07:14:03,5.13,4.63,23.47,100.00,1031131,28,20398,-82 2023-08-11 07:14:35,5.38,4.88,23.20,100.00,1034991,28,20479,-82 2023-08-11 07:15:10,6.10,5.00,22.97,100.00,1034319,28,20042,-82 2023-08-11 07:15:43,6.63,5.28,23.00,100.00,1032790,28,20413,-81 2023-08-11 07:16:15,5.45,4.95,22.98,100.00,1032919,28,20050,-81 2023-08-11 07:16:47,8.57,5.53,23.31,100.00,1022960,28,20062,-81 2023-08-11 07:17:19,5.03,4.35,24.23,100.00,1025431,28,20188,-86 2023-08-11 07:17:52,5.00,4.60,24.07,100.00,1023327,28,20066,-85 2023-08-11 07:18:25,9.70,4.97,24.45,100.00,1026312,28,20597,-85 2023-08-11 07:18:57,5.53,4.75,24.00,100.00,1028853,28,20070,-85 2023-08-11 07:19:29,6.75,4.60,23.93,100.00,1028662,28,20061,-85 2023-08-11 07:20:01,6.53,4.60,23.80,100.00,1036063,28,20121,-86 2023-08-11 07:20:33,7.63,4.82,23.96,100.00,1036515,28,20045,-85 2023-08-11 07:21:04,5.70,4.85,24.42,100.00,1031701,28,20054,-85 2023-08-11 07:21:36,5.57,4.70,24.32,100.00,1031118,28,20078,-85 2023-08-11 07:22:09,5.50,4.97,24.80,100.00,1031410,28,20038,-85 2023-08-11 07:22:42,5.22,4.72,24.59,100.00,1031165,28,20097,-85 2023-08-11 07:23:14,5.65,4.75,24.05,100.00,1023377,28,20142,-85 2023-08-11 07:23:46,4.90,4.50,24.19,100.00,1026695,28,20506,-85 2023-08-11 07:24:18,4.93,4.53,24.81,100.00,1027940,28,20502,-85 2023-08-11 07:24:50,5.80,4.38,23.82,100.00,1035040,28,20037,-85 2023-08-11 07:25:22,5.72,5.22,24.98,100.00,1032533,28,20084,-85 2023-08-11 07:25:54,7.03,5.93,23.94,100.00,1031374,28,20050,-85 2023-08-11 07:26:26,7.57,5.30,23.89,100.00,1035470,28,22121,-85 2023-08-11 07:26:58,5.95,5.25,23.97,100.00,1031220,28,20045,-85 2023-08-11 07:27:30,6.63,4.60,24.04,100.00,1026932,28,20047,-85 2023-08-11 07:28:03,6.75,5.35,24.07,100.00,1026458,28,20051,-85 2023-08-11 07:28:34,5.82,4.63,23.99,100.00,1026341,28,20054,-85 2023-08-11 07:29:07,8.40,4.97,23.77,100.00,1024879,28,20144,-87 2023-08-11 07:29:40,8.88,4.90,24.28,100.00,1026631,28,20050,-87 2023-08-11 07:30:13,6.45,5.03,24.11,100.00,1023628,28,20043,-87 2023-08-11 07:30:45,8.13,5.25,24.18,100.00,1026355,28,20043,-87 2023-08-11 07:31:18,5.47,4.85,24.54,100.00,1035536,28,20145,-87 2023-08-11 07:31:50,5.35,4.57,24.87,100.00,1032908,28,20054,-87 2023-08-11 07:32:23,4.88,4.43,25.61,100.00,1030692,28,20549,-87 2023-08-11 07:32:56,5.43,4.80,24.64,100.00,1033138,28,20192,-87 2023-08-11 07:33:28,5.60,5.03,24.81,100.00,1030250,28,20425,-86 2023-08-11 07:34:00,5.35,4.85,24.83,100.00,1027448,28,20046,-87 2023-08-11 07:34:32,6.50,5.35,25.35,100.00,1034250,28,20160,-86 2023-08-11 07:35:04,5.70,4.78,25.38,100.00,1033659,28,20046,-87 2023-08-11 07:35:37,5.90,5.40,24.45,100.00,1036027,28,20042,-87 2023-08-11 07:36:09,6.43,5.35,25.15,100.00,1032453,28,20516,-87 2023-08-11 07:36:43,6.70,5.43,25.21,100.00,1032847,28,20046,-87 2023-08-11 07:37:15,5.50,4.95,25.02,100.00,1032746,28,20053,-86 2023-08-11 07:37:47,7.18,5.28,24.53,100.00,1029492,28,20046,-87 2023-08-11 07:38:22,5.60,4.95,24.40,100.00,1032281,28,20046,-86 2023-08-11 07:39:00,5.13,4.63,23.91,100.00,1034565,28,20723,-87 2023-08-11 07:39:34,6.35,4.25,24.96,100.00,1032110,28,20117,-86 2023-08-11 07:40:10,4.57,4.20,24.75,100.00,1038114,28,20056,-88 2023-08-11 07:40:42,6.22,4.82,25.74,100.00,1031740,28,20533,-87 2023-08-11 07:41:14,8.15,5.05,25.52,100.00,1028281,28,20980,-87 2023-08-11 07:41:46,8.73,4.82,26.27,100.00,1038243,28,20045,-87 2023-08-11 07:42:18,5.20,4.70,26.22,100.00,1034178,28,20146,-87 2023-08-11 07:42:50,5.80,4.93,26.10,100.00,1034497,28,20084,-87 2023-08-11 07:43:22,4.97,4.57,25.66,100.00,1035065,28,20112,-87 2023-08-11 07:43:54,4.75,4.35,26.01,100.00,1029937,28,20136,-87 2023-08-11 07:44:26,5.55,4.95,25.80,100.00,1030799,28,20054,-87 2023-08-11 07:44:58,5.20,4.70,25.77,100.00,1024713,28,20798,-88 2023-08-11 07:45:30,7.47,4.47,26.31,100.00,1026633,28,20043,-87 2023-08-11 07:46:02,6.00,4.45,26.28,100.00,1031439,28,20122,-85 2023-08-11 07:46:35,4.95,4.45,26.05,100.00,1035193,28,20128,-87 2023-08-11 07:47:08,5.00,4.15,26.41,100.00,1034672,28,20192,-87 2023-08-11 07:47:40,4.15,3.80,26.19,100.00,1025228,28,20050,-87 2023-08-11 07:48:13,4.80,4.38,26.89,100.00,1033124,28,20056,-87 2023-08-11 07:48:47,5.18,4.25,26.43,100.00,1031000,28,20120,-87 2023-08-11 07:49:19,12.50,5.78,27.17,100.00,1029819,28,20091,-86 2023-08-11 07:49:51,4.78,4.28,26.63,100.00,1034135,28,20038,-87 2023-08-11 07:50:23,4.50,4.10,26.17,100.00,1035318,28,22109,-87 2023-08-11 07:50:55,5.30,4.65,26.52,100.00,1029984,28,20163,-87 2023-08-11 07:51:29,4.70,4.20,26.36,100.00,1028576,28,20069,-87 2023-08-11 07:52:01,4.75,4.35,26.14,100.00,1035083,28,20046,-87 2023-08-11 07:52:33,5.68,4.65,26.36,100.00,1041869,28,20547,-87 2023-08-11 07:53:06,5.38,4.28,26.38,100.00,1042656,28,20518,-87 2023-08-11 07:53:39,5.18,4.53,26.26,100.00,1043723,28,20538,-87 2023-08-11 07:54:12,5.18,3.70,27.00,100.00,1042902,28,20506,-85 2023-08-11 07:54:45,6.55,4.25,27.12,100.00,1032872,28,20142,-87 2023-08-11 07:55:17,4.95,4.45,27.07,100.00,1033892,28,20521,-87 2023-08-11 07:55:50,4.93,4.53,26.78,100.00,1030547,28,20046,-87 2023-08-11 07:56:22,5.43,4.93,26.33,100.00,1031135,28,20548,-87 2023-08-11 07:56:54,7.93,4.70,26.72,100.00,1030153,28,20043,-87 2023-08-11 07:57:26,5.05,4.50,26.60,100.00,1038887,28,20416,-87 2023-08-11 07:57:58,5.75,4.15,26.39,100.00,1035395,28,20085,-87 2023-08-11 07:58:30,6.07,4.25,26.22,100.00,1034989,28,20054,-87 2023-08-11 07:59:02,6.50,5.20,26.28,100.00,1033146,28,20042,-87 2023-08-11 07:59:34,5.25,4.78,26.92,100.00,1040643,28,20511,-87 2023-08-11 08:00:12,5.18,4.68,27.09,100.00,1023011,28,20043,-87 2023-08-11 08:00:45,4.95,4.45,27.19,96.02,1026766,28,20065,-88 2023-08-11 08:01:17,5.43,4.00,27.02,99.89,1029955,28,20422,-88 2023-08-11 08:01:50,5.50,5.00,27.38,95.86,1028244,28,20050,-88 2023-08-11 08:02:22,8.43,5.20,27.54,93.96,1033072,28,20050,-88 2023-08-11 08:02:55,4.78,4.38,27.69,89.04,1034075,28,20497,-88 2023-08-11 08:03:27,4.72,4.32,28.20,87.35,1034586,28,20046,-87 2023-08-11 08:04:00,6.00,4.30,27.46,91.21,1033272,28,20529,-88 2023-08-11 08:04:32,5.65,4.93,27.38,93.52,1026071,28,20425,-87 2023-08-11 08:05:13,4.45,4.05,27.20,92.27,1033056,28,20050,-88 2023-08-11 08:05:45,5.75,4.63,27.53,92.24,1031156,28,20066,-88 2023-08-11 08:06:17,5.47,4.97,28.03,87.16,1035826,28,20049,-87 2023-08-11 08:06:49,4.75,4.30,27.52,92.21,1033503,28,20046,-87 2023-08-11 08:07:23,5.32,4.45,27.79,91.37,1031265,28,20506,-87 2023-08-11 08:07:57,5.13,4.65,27.93,92.16,1031329,28,20042,-87 2023-08-11 08:08:29,6.25,4.30,27.70,94.38,1027304,28,20119,-87 2023-08-11 08:09:01,5.47,5.03,27.33,94.90,1023491,28,20039,-87 2023-08-11 08:09:35,7.78,4.90,26.81,97.84,1035661,28,20053,-87 2023-08-11 08:10:10,5.47,4.95,26.84,97.29,1025185,28,20050,-87 2023-08-11 08:10:42,5.43,4.82,26.77,97.97,1027028,28,20047,-87 2023-08-11 08:11:14,5.32,4.90,26.75,98.83,1031422,28,20521,-87 2023-08-11 08:11:49,6.82,4.82,26.58,100.00,1025974,28,20177,-86 2023-08-11 08:12:21,4.47,4.07,27.18,100.00,1033364,28,20421,-87 2023-08-11 08:12:53,5.88,5.30,27.13,97.75,1032018,28,20070,-87 2023-08-11 08:13:25,5.38,4.68,27.16,96.77,1037039,28,20140,-87 2023-08-11 08:13:57,5.97,5.38,27.17,95.36,1037065,28,20046,-87 2023-08-11 08:14:29,5.18,4.72,27.51,100.00,1037478,28,20456,-87 2023-08-11 08:15:01,7.72,4.68,27.01,100.00,1036374,28,20422,-87 2023-08-11 08:15:33,5.43,4.93,26.82,100.00,1035103,28,20041,-87 2023-08-11 08:16:05,7.85,4.68,26.73,100.00,1036313,28,20045,-87 2023-08-11 08:16:39,5.43,4.90,28.31,93.55,1036271,28,20057,-85 2023-08-11 08:17:12,6.03,4.40,28.32,91.24,1032716,28,20045,-87 2023-08-11 08:17:44,4.93,4.50,28.22,89.22,1028520,28,20470,-87 2023-08-11 08:18:16,5.03,3.90,28.19,95.24,1035920,28,20137,-87 2023-08-11 08:18:48,6.97,4.57,28.45,91.41,1035617,28,20116,-87 2023-08-11 08:19:21,5.05,4.65,29.10,80.96,1030045,28,20046,-87 2023-08-11 08:19:54,4.90,4.50,28.51,85.26,1028650,28,20121,-87 2023-08-11 08:20:26,4.78,4.22,28.57,81.83,1030002,28,20121,-87 2023-08-11 08:20:58,5.72,4.82,28.49,81.51,1040122,28,20492,-87 2023-08-11 08:21:30,7.45,4.57,27.89,90.30,1038052,28,20057,-87 2023-08-11 08:22:02,5.53,4.82,27.37,97.33,1043045,28,20074,-81 2023-08-11 08:22:34,5.50,4.55,27.60,93.98,1039869,28,20044,-88 2023-08-11 08:23:06,4.85,4.45,27.59,nan,1031014,28,20043,-85 2023-08-11 08:23:38,4.82,4.43,28.00,84.87,1031869,28,20047,-87 2023-08-11 08:24:10,4.95,4.55,27.37,90.70,1032516,28,20532,-87 2023-08-11 08:24:42,5.25,4.45,26.79,95.41,1032554,28,20062,-86 2023-08-11 08:25:16,6.05,4.80,26.83,98.05,1031926,28,20058,-85 2023-08-11 08:25:49,5.07,4.53,27.73,94.82,1026877,28,20063,-84 2023-08-11 08:26:20,5.20,4.70,28.27,85.76,1035311,28,20136,-82 2023-08-11 08:26:52,5.68,5.10,27.99,90.36,1036067,28,20050,-82 2023-08-11 08:27:27,4.55,4.20,28.97,78.63,1041318,28,20049,-82 2023-08-11 08:28:07,5.47,4.95,28.49,85.43,1036988,28,20595,-82 2023-08-11 08:28:39,4.93,4.30,27.58,87.65,1034906,28,20137,-82 2023-08-11 08:29:11,5.25,4.72,28.22,87.57,1033929,28,20050,-81 2023-08-11 08:29:43,9.43,5.18,28.55,87.45,1039102,28,20050,-81 2023-08-11 08:30:15,4.15,3.75,29.11,77.64,1041621,28,20121,-82 2023-08-11 08:30:47,5.35,4.70,29.07,73.94,1041829,28,20056,-81 2023-08-11 08:31:19,6.50,4.47,28.48,77.25,1029747,28,20054,-82 2023-08-11 08:31:51,5.30,4.25,28.00,84.37,1028530,28,20502,-84 2023-08-11 08:32:24,5.88,4.65,27.42,88.39,1024892,28,20043,-82 2023-08-11 08:32:56,11.10,5.05,27.65,96.82,1030779,28,20042,-81 2023-08-11 08:33:29,4.70,4.30,28.02,90.78,1035100,28,20544,-80 2023-08-11 08:34:02,4.78,4.30,28.30,86.78,1040970,28,20056,-81 2023-08-11 08:34:35,5.18,4.20,27.87,90.66,1032473,28,20049,-81 2023-08-11 08:35:09,4.82,4.43,28.25,88.08,1032743,28,20096,-82 2023-08-11 08:35:41,7.20,5.13,28.27,82.08,1037425,28,20045,-82 2023-08-11 08:36:13,5.07,4.47,28.25,87.25,1041494,28,20121,-81 2023-08-11 08:36:45,5.20,4.25,28.33,89.22,1040189,28,20037,-85 2023-08-11 08:37:22,5.13,4.47,27.11,92.71,1039389,28,20505,-82 2023-08-11 08:37:54,5.70,4.53,27.32,96.93,1033570,28,20125,-85 2023-08-11 08:38:26,4.53,4.13,26.89,99.64,1036409,28,20041,-86 2023-08-11 08:38:57,5.60,4.22,27.59,100.00,1033028,28,20057,-85 2023-08-11 08:39:30,6.10,4.13,27.59,93.83,1029297,28,20498,-85 2023-08-11 08:40:03,6.68,4.57,27.63,92.65,1031391,28,20070,-86 2023-08-11 08:40:36,7.32,4.50,27.70,90.63,1029524,28,20129,-85 2023-08-11 08:41:10,4.43,4.03,27.44,90.49,1031949,28,20048,-85 2023-08-11 08:41:46,6.40,4.45,27.33,90.53,1033958,28,20085,-85 2023-08-11 08:42:20,6.05,4.45,27.54,90.01,1030176,28,20047,-85 2023-08-11 08:42:53,5.80,5.18,27.50,93.27,1032676,28,20093,-84 2023-08-11 08:43:28,5.40,4.05,26.89,92.18,1036334,28,20046,-84 2023-08-11 08:44:02,4.30,3.90,26.42,97.42,1036947,28,20050,-85 2023-08-11 08:44:37,4.63,3.92,26.43,100.00,1041142,28,20037,-84 2023-08-11 08:45:09,5.18,3.75,26.56,100.00,1038864,28,20437,-84 2023-08-11 08:45:44,3.70,3.40,26.08,100.00,1039538,28,20088,-84 2023-08-11 08:46:19,3.95,3.63,25.86,100.00,1038732,28,20052,-84 2023-08-11 08:46:54,4.38,3.95,25.88,100.00,1042055,28,20041,-84 2023-08-11 08:47:28,6.82,4.25,25.69,100.00,1037255,28,20429,-85 2023-08-11 08:48:01,5.95,3.90,25.68,100.00,1038706,28,20068,-84 2023-08-11 08:48:44,6.53,4.35,25.57,100.00,1036538,28,20539,-84 2023-08-11 08:49:24,5.90,4.68,25.04,100.00,1041294,28,20047,-84 2023-08-11 08:49:58,3.90,3.58,25.09,100.00,1044316,28,20067,-85 2023-08-11 08:50:30,4.20,3.60,25.11,100.00,1042907,28,20080,-85 2023-08-11 08:51:02,4.20,3.78,25.31,100.00,1044995,28,20468,-86 2023-08-11 08:51:35,4.95,3.55,25.38,100.00,1044386,28,20045,-86 2023-08-11 08:52:07,4.68,3.72,25.50,100.00,1046987,28,20595,-85 2023-08-11 08:52:41,6.68,3.72,25.39,100.00,1048335,28,20049,-85 2023-08-11 08:53:13,5.35,4.03,25.22,100.00,1042804,28,20041,-85 2023-08-11 08:53:45,3.80,3.40,25.33,100.00,1043366,28,20049,-85 2023-08-11 08:54:17,5.65,3.67,25.07,100.00,1032402,28,20105,-85 2023-08-11 08:54:49,7.47,3.90,24.77,100.00,1038369,28,20050,-85 2023-08-11 08:55:21,4.57,3.45,24.74,100.00,1033316,28,20046,-85 2023-08-11 08:55:54,4.97,3.40,24.48,100.00,1031342,28,20087,-85 2023-08-11 08:56:26,5.07,3.30,24.55,100.00,1034576,28,20608,-85 2023-08-11 08:57:00,4.03,3.30,24.45,100.00,1038968,28,20128,-85 2023-08-11 08:57:32,5.50,3.60,24.43,100.00,1036670,28,20057,-84 2023-08-11 08:58:04,6.90,4.05,24.65,100.00,1040178,28,20591,-85 2023-08-11 08:58:36,3.47,3.08,24.65,100.00,1046008,28,20075,-85 2023-08-11 08:59:09,5.90,3.38,24.69,100.00,1041655,28,20053,-85 2023-08-11 08:59:41,3.35,3.05,24.71,100.00,1038370,28,20053,-85 2023-08-11 09:00:13,4.50,2.97,24.80,100.00,1036850,28,20522,-85 2023-08-11 09:00:46,3.47,3.13,24.82,100.00,1038277,28,20061,-85 2023-08-11 09:01:20,4.32,3.92,24.85,100.00,1045929,28,20045,-83 2023-08-11 09:01:53,3.67,3.30,24.84,100.00,1047027,28,20073,-81 2023-08-11 09:02:30,8.50,3.17,25.10,100.00,1047166,28,20049,-85 2023-08-11 09:03:04,3.13,2.83,25.09,100.00,1046684,28,20045,-84 2023-08-11 09:03:39,3.88,2.95,25.04,100.00,1040585,28,20045,-89 2023-08-11 09:04:12,4.68,3.67,24.96,100.00,1036193,28,20038,-86 2023-08-11 09:04:47,4.00,3.67,25.07,100.00,1038329,28,20060,-90 2023-08-11 09:05:19,3.80,3.40,24.88,100.00,1041401,28,20053,-89 2023-08-11 09:05:52,4.00,3.08,24.89,100.00,1037379,28,20054,-89 2023-08-11 09:06:25,3.50,3.03,24.87,100.00,1038171,28,20034,-89 2023-08-11 09:06:58,4.30,3.42,24.79,100.00,1031591,28,20046,-89 2023-08-11 09:07:30,3.55,3.17,24.98,100.00,1028592,28,20043,-89 2023-08-11 09:08:02,5.22,4.00,24.97,100.00,1028727,28,20039,-87 2023-08-11 09:08:34,4.47,3.90,25.08,100.00,1029665,28,20051,-87 2023-08-11 09:09:08,4.32,3.88,25.10,100.00,1026426,28,20717,-88 2023-08-11 09:09:40,4.30,3.35,25.01,100.00,1026885,28,20059,-88 2023-08-11 09:10:12,6.45,3.45,24.82,100.00,1026899,28,20222,-89 2023-08-11 09:10:44,3.80,3.10,24.78,100.00,1027525,28,20461,-87 2023-08-11 09:11:16,4.10,3.08,24.94,100.00,1030091,28,20085,-87 2023-08-11 09:11:49,5.32,3.55,25.08,100.00,1029287,28,20145,-86 2023-08-11 09:12:21,7.72,3.28,24.89,100.00,1030355,28,20779,-86 2023-08-11 09:12:54,4.00,3.20,24.88,100.00,1031900,28,20046,-86 2023-08-11 09:13:27,3.38,3.08,25.10,100.00,1036459,28,20081,-88 2023-08-11 09:14:06,3.65,3.30,25.10,100.00,1041905,28,20135,-84 2023-08-11 09:14:41,3.95,3.53,25.19,100.00,1039594,28,20045,-86 2023-08-11 09:15:15,4.25,3.75,25.27,100.00,1026545,28,20055,-87 2023-08-11 09:15:47,5.78,3.58,25.26,100.00,1030725,28,20548,-87 2023-08-11 09:16:24,4.68,3.92,25.00,100.00,1027748,28,20030,-86 2023-08-11 09:16:59,4.22,3.92,24.84,100.00,1029695,28,20186,-86 2023-08-11 09:17:31,4.03,3.58,25.09,100.00,1027657,28,20051,-86 2023-08-11 09:18:03,5.03,3.60,25.48,100.00,1027626,28,20038,-86 2023-08-11 09:18:38,4.20,3.63,25.92,100.00,1031221,28,20429,-86 2023-08-11 09:19:13,3.90,3.50,26.03,100.00,1032397,28,20046,-86 2023-08-11 09:19:51,3.53,3.05,26.18,100.00,1031836,28,20046,-86 2023-08-11 09:20:24,3.70,3.20,26.38,100.00,1032736,28,20061,-86 2023-08-11 09:20:56,3.45,3.15,26.69,95.45,1030570,28,20050,-87 2023-08-11 09:21:28,5.30,3.80,26.92,95.58,1031988,28,20047,-86 2023-08-11 09:22:00,5.07,3.13,26.77,97.31,1028798,28,20520,-86 2023-08-11 09:22:36,3.75,3.45,26.38,100.00,1030861,28,20054,-86 2023-08-11 09:23:08,5.18,3.35,26.45,100.00,1025939,28,20531,-86 2023-08-11 09:23:40,4.22,3.83,26.10,100.00,1033110,28,20038,-85 2023-08-11 09:24:17,4.70,4.28,26.22,100.00,1031966,28,20035,-85 2023-08-11 09:24:49,3.65,3.35,26.18,100.00,1034058,28,20053,-86 2023-08-11 09:25:21,5.90,3.85,26.05,100.00,1032994,28,20141,-87 2023-08-11 09:25:56,3.50,3.20,25.66,100.00,1034287,28,20053,-86 2023-08-11 09:26:28,5.43,3.72,25.82,100.00,1035773,28,20630,-86 2023-08-11 09:27:01,5.22,3.45,25.88,100.00,1028796,28,20117,-87 2023-08-11 09:27:34,4.70,3.53,25.77,100.00,1025030,28,20050,-87 2023-08-11 09:28:06,6.90,3.80,25.80,100.00,1032202,28,20041,-86 2023-08-11 09:28:39,3.97,3.25,26.08,100.00,1033172,28,20112,-81 2023-08-11 09:29:13,4.78,3.83,25.99,100.00,1030189,28,20057,-81 2023-08-11 09:29:45,3.60,3.30,25.95,100.00,1039661,28,20038,-80 2023-08-11 09:30:17,4.20,3.40,26.17,100.00,1042075,28,20045,-81 2023-08-11 09:30:50,5.22,3.75,26.19,100.00,1037336,28,20132,-81 2023-08-11 09:31:24,4.90,3.97,26.22,100.00,1040304,28,20033,-81 2023-08-11 09:31:57,4.18,3.78,26.01,100.00,1041171,28,20542,-80 2023-08-11 09:32:35,4.80,4.00,25.81,100.00,1036559,28,20049,-80 2023-08-11 09:33:09,6.25,4.43,25.69,100.00,1044118,28,20037,-80 2023-08-11 09:33:41,3.25,2.95,25.64,100.00,1043973,28,20041,-81 2023-08-11 09:34:18,6.85,3.72,25.79,100.00,1043465,28,20082,-81 2023-08-11 09:34:50,4.15,3.53,25.88,100.00,1043392,28,20076,-80 2023-08-11 09:35:25,3.40,3.00,26.01,100.00,1036191,28,20237,-81 2023-08-11 09:35:58,3.72,3.42,26.15,100.00,1033051,28,20125,-80 2023-08-11 09:36:32,3.67,3.38,26.09,100.00,1028286,28,20445,-81 2023-08-11 09:37:04,5.25,2.95,25.56,100.00,1033380,28,20042,-80 2023-08-11 09:37:38,11.10,3.67,25.78,100.00,1038434,28,20056,-80 2023-08-11 09:38:10,5.88,3.33,25.55,100.00,1041932,28,20040,-80 2023-08-11 09:38:44,3.90,3.53,25.70,100.00,1044949,28,20069,-80 2023-08-11 09:39:20,3.60,3.30,25.99,100.00,1035846,28,20081,-80 2023-08-11 09:39:57,3.50,3.00,26.10,100.00,1033919,28,20125,-80 2023-08-11 09:40:29,3.50,3.20,25.84,100.00,1034769,28,20034,-80 2023-08-11 09:41:06,4.18,3.35,25.75,100.00,1041072,28,20050,-81 2023-08-11 09:41:47,4.28,3.72,25.58,100.00,1041438,28,20109,-79 2023-08-11 09:42:20,3.45,3.15,25.59,100.00,1040314,28,20045,-81 2023-08-11 09:42:56,5.47,3.22,25.67,100.00,1038105,28,20045,-80 2023-08-11 09:43:31,4.95,3.42,25.77,100.00,1038577,28,20073,-79 2023-08-11 09:44:05,3.47,3.10,25.73,100.00,1040751,28,20053,-79 2023-08-11 09:44:39,6.28,3.67,26.00,100.00,1047116,28,20037,-81 2023-08-11 09:45:12,4.25,3.50,26.11,100.00,1042361,28,22202,-80 2023-08-11 09:45:45,4.75,3.72,26.39,100.00,1044502,28,20534,-79 2023-08-11 09:46:29,3.70,3.40,26.57,100.00,1040985,28,20064,-81 2023-08-11 09:47:17,5.22,3.60,26.78,100.00,1042050,28,20056,-80 2023-08-11 09:47:49,3.42,3.13,27.12,100.00,1044597,28,20520,-80 2023-08-11 09:48:23,6.20,3.70,27.61,90.67,1049763,28,20060,-81 2023-08-11 09:48:55,4.05,2.70,27.78,87.43,1045580,28,20041,-81 2023-08-11 09:49:27,3.83,3.40,27.26,94.34,1045863,28,20047,-80 2023-08-11 09:50:00,5.25,3.10,27.17,100.00,1040966,28,20052,-80 2023-08-11 09:50:35,6.80,3.88,26.94,96.32,1039802,28,20532,-80 2023-08-11 09:51:11,4.95,3.08,27.18,93.53,1044074,28,20049,-80 2023-08-11 09:51:44,4.07,3.63,27.82,99.82,1043007,28,20103,-80 2023-08-11 09:52:16,4.13,3.72,28.03,97.32,1044745,28,20135,-80 2023-08-11 09:52:48,5.32,3.35,28.59,89.44,1042609,28,20092,-80 2023-08-11 09:53:23,4.15,3.63,28.66,83.35,1041154,28,20052,-80 2023-08-11 09:53:56,4.57,3.47,29.63,75.47,1038793,28,20068,-81 2023-08-11 09:54:29,3.92,3.25,29.38,75.53,1036047,28,20053,-81 2023-08-11 09:55:02,4.75,3.40,30.07,68.41,1037308,28,20553,-80 2023-08-11 09:55:37,12.05,4.22,30.59,64.50,1040056,28,20056,-81 2023-08-11 09:56:11,5.40,3.60,31.38,60.15,1042748,28,20516,-81 2023-08-11 09:56:45,4.75,4.10,30.34,60.43,1046250,28,20047,-81 2023-08-11 09:57:17,6.47,3.88,30.22,60.36,1047370,28,20096,-80 2023-08-11 09:57:50,8.60,4.07,30.01,61.34,1048387,28,20435,-85 2023-08-11 09:58:28,6.88,3.88,30.28,64.59,1039647,28,20071,-81 2023-08-11 09:59:05,3.75,3.42,30.66,63.13,1038584,28,20507,-80 2023-08-11 09:59:38,3.67,3.38,30.71,61.41,1039214,28,20089,-80 2023-08-11 10:00:13,4.22,3.63,31.54,52.11,1037674,28,20053,-80 2023-08-11 10:00:48,4.53,4.13,32.17,47.76,1044052,28,20095,-80 2023-08-11 10:01:22,5.88,4.25,31.67,49.92,1047234,28,20041,-80 2023-08-11 10:01:59,13.98,4.45,31.43,50.72,1048248,28,20045,-80 2023-08-11 10:02:33,4.72,4.32,31.78,49.61,1052915,28,20118,-81 2023-08-11 10:03:11,4.00,3.60,31.34,49.68,1049950,28,20044,-82 2023-08-11 10:03:46,4.57,4.22,30.79,52.57,1036824,28,20050,-81 2023-08-11 10:04:39,5.20,3.67,31.45,50.21,1036582,28,20052,-81 2023-08-11 10:05:13,5.25,4.75,31.38,50.40,1035555,28,20057,-81 2023-08-11 10:05:46,4.45,4.15,31.79,48.70,1047975,28,20048,-81 2023-08-11 10:06:22,4.60,4.20,32.07,46.17,1042862,28,20502,-81 2023-08-11 10:06:59,4.20,3.90,31.08,50.74,1046436,28,20134,-81 2023-08-11 10:07:37,4.35,4.00,31.56,58.82,1045551,28,20041,-81 2023-08-11 10:08:13,3.90,3.58,31.57,59.42,1047018,28,20044,-82 2023-08-11 10:08:47,3.88,3.58,31.18,50.20,1046770,28,20100,-82 2023-08-11 10:09:23,4.60,4.20,30.48,57.10,1046475,28,20052,-81 2023-08-11 10:09:56,3.95,3.65,30.47,58.77,1049328,28,20032,-81 2023-08-11 10:10:29,4.68,4.28,30.54,66.71,1046341,28,20060,-80 2023-08-11 10:11:01,4.40,4.00,31.09,56.77,1045609,28,20040,-80 2023-08-11 10:11:36,12.68,4.30,31.38,56.08,1047659,28,20500,-81 2023-08-11 10:12:10,4.45,4.07,31.83,52.18,1049608,28,20136,-81 2023-08-11 10:13:11,4.63,4.18,31.03,51.26,1044407,28,20069,-81 2023-08-11 10:13:43,4.32,3.95,31.44,55.17,1036940,28,20049,-81 2023-08-11 10:14:19,5.10,4.60,32.89,49.86,1043253,28,20045,-80 2023-08-11 10:14:52,5.30,4.82,33.47,45.04,1047752,28,20496,-81 2023-08-11 10:15:26,4.13,3.88,31.69,51.85,1045533,28,20040,-80 2023-08-11 10:15:59,5.60,4.80,31.11,53.48,1044947,28,20447,-81 2023-08-11 10:16:32,5.50,4.35,31.82,53.50,1044458,28,20044,-81 2023-08-11 10:17:05,8.45,5.40,31.79,50.60,1041670,28,20069,-81 2023-08-11 10:17:38,5.18,4.78,31.09,58.59,1043572,28,20050,-81 2023-08-11 10:18:10,6.60,4.85,30.68,60.74,1047248,28,20041,-81 2023-08-11 10:18:43,4.85,4.35,30.65,66.44,1049252,28,20419,-81 2023-08-11 10:19:15,4.70,3.72,31.10,64.57,1048941,28,20086,-81 2023-08-11 10:19:47,5.05,4.53,31.66,52.38,1052415,28,20052,-82 2023-08-11 10:20:20,4.78,4.47,32.43,48.87,1048110,28,20074,-81 2023-08-11 10:20:53,4.63,4.20,32.24,49.71,1052521,28,20044,-81 2023-08-11 10:21:28,4.55,4.25,31.46,56.39,1049152,28,20407,-81 2023-08-11 10:22:01,4.40,4.10,31.26,56.45,1045381,28,20083,-81 2023-08-11 10:22:34,4.70,4.15,31.82,53.78,1044316,28,20102,-81 2023-08-11 10:23:07,4.68,4.38,31.76,49.00,1041273,28,20261,-81 2023-08-11 10:23:39,4.53,4.15,32.46,48.17,1044186,28,20443,-81 2023-08-11 10:24:11,4.60,4.20,32.26,49.68,1042678,28,20178,-81 2023-08-11 10:24:45,4.65,4.25,32.72,52.36,1044766,28,20523,-82 2023-08-11 10:25:17,6.10,4.40,32.52,47.49,1042036,28,20957,-81 2023-08-11 10:25:50,4.50,4.13,32.33,52.96,1038144,28,20453,-81 2023-08-11 10:26:22,7.13,5.30,32.09,50.22,1041012,28,20046,-82 2023-08-11 10:26:55,4.65,4.18,33.19,44.31,1036665,28,20049,-81 2023-08-11 10:27:27,4.75,4.07,33.31,43.97,1034215,28,20042,-81 2023-08-11 10:28:00,8.27,4.55,32.80,48.57,1037330,28,20038,-81 2023-08-11 10:28:32,4.30,3.97,32.91,49.45,1043217,28,20056,-81 2023-08-11 10:29:04,16.73,5.40,32.51,50.18,1043640,28,20041,-82 2023-08-11 10:29:39,4.32,3.83,32.89,48.29,1040748,28,20122,-81 2023-08-11 10:30:14,5.53,4.47,33.50,43.21,1039210,28,20056,-81 2023-08-11 10:30:58,4.55,4.20,31.61,45.68,1046394,28,20101,-81 2023-08-11 10:31:34,4.65,4.22,31.82,48.93,1044913,28,20048,-81 2023-08-11 10:32:06,4.35,4.05,32.00,45.92,1037983,28,20054,-81 2023-08-11 10:32:39,5.53,5.03,32.05,47.04,1036540,28,20120,-81 2023-08-11 10:33:11,4.85,4.40,33.11,43.47,1037064,28,20034,-82 2023-08-11 10:33:51,6.07,4.68,32.47,49.84,1039042,28,20052,-81 2023-08-11 10:34:24,7.65,4.63,33.03,44.26,1049803,28,20041,-81 2023-08-11 10:34:57,4.75,4.35,33.64,41.48,1044813,28,20100,-81 2023-08-11 10:35:35,10.73,5.00,34.56,39.12,1047047,28,20041,-81 2023-08-11 10:36:07,9.35,4.68,33.20,44.64,1043870,28,20221,-81 2023-08-11 10:36:39,4.70,4.30,33.73,43.02,1042847,28,20063,-81 2023-08-11 10:37:12,5.25,4.40,32.05,44.33,1046233,28,20056,-81 2023-08-11 10:38:34,4.70,4.35,31.85,55.64,1040467,28,20057,-81 2023-08-11 10:39:08,6.90,4.40,32.56,46.93,1041501,28,22057,-85 2023-08-11 10:39:41,4.35,4.05,32.22,49.57,1043877,28,20048,-81 2023-08-11 10:40:13,5.13,4.57,32.98,44.88,1046022,28,20041,-82 2023-08-11 10:40:45,6.10,4.65,32.76,48.31,1035745,28,20042,-81 2023-08-11 10:41:19,4.78,4.38,32.76,44.77,1033148,28,20098,-81 2023-08-11 10:41:53,5.18,4.68,32.89,46.78,1037398,28,20038,-81 2023-08-11 10:42:25,5.10,4.70,32.46,49.37,1034756,28,20049,-81 2023-08-11 10:43:00,4.78,4.07,32.40,46.18,1036173,28,20141,-81 2023-08-11 10:43:43,6.63,4.68,31.24,47.53,1038492,28,20042,-82 2023-08-11 10:44:23,6.03,4.95,31.07,53.06,1035961,28,20046,-81 2023-08-11 10:44:55,4.80,4.40,33.05,43.49,1037592,28,20524,-86 2023-08-11 10:45:30,4.97,4.57,33.16,42.10,1036571,28,20651,-89 2023-08-11 10:46:27,4.65,4.25,33.02,41.95,1042088,28,20041,-90 2023-08-11 10:47:04,5.50,4.97,32.84,44.39,1046198,28,20036,-89 2023-08-11 10:47:45,4.90,4.47,33.55,45.01,1041306,28,20098,-91 2023-08-11 10:48:23,33.33,33.33,33.33,46.42,1039055,28,20050,-90 2023-08-11 10:48:59,5.15,4.65,34.36,39.92,1031232,28,19922,-90 2023-08-11 10:49:41,5.03,4.63,33.44,44.06,1030978,28,20066,-89 2023-08-11 10:50:15,4.80,4.35,33.42,43.21,1032603,28,20416,-88 2023-08-11 10:50:48,4.68,4.28,33.57,44.89,1026363,28,20538,-89 2023-08-11 10:51:35,4.85,4.50,33.27,46.00,1027002,28,20465,-88 2023-08-11 10:52:07,4.03,3.70,33.33,48.99,1030704,28,20053,-84 2023-08-11 10:52:42,4.47,4.18,32.98,46.14,1034487,28,20046,-89 2023-08-11 10:53:22,5.22,3.80,32.65,52.74,1031631,28,20089,-88 2023-08-11 10:53:58,4.80,4.40,32.69,52.15,1034280,28,20496,-86 2023-08-11 10:54:31,5.40,4.43,32.73,48.49,1038709,28,20049,-86 2023-08-11 10:55:04,5.20,4.70,32.33,45.32,1039193,28,20081,-86 2023-08-11 10:55:41,5.00,4.38,32.30,46.00,1041225,28,20052,-88 2023-08-11 10:56:14,4.88,4.30,32.52,48.58,1040469,28,20044,-89 2023-08-11 10:56:47,5.70,4.10,33.10,47.51,1036165,28,20062,-81 2023-08-11 10:57:19,5.35,4.20,32.74,42.89,1042169,28,20451,-81 2023-08-11 10:58:13,4.80,4.50,32.75,46.38,1041106,28,20052,-81 2023-08-11 10:58:45,5.18,4.78,32.87,44.24,1038303,28,20048,-81 2023-08-11 10:59:24,5.43,4.10,32.49,46.82,1039472,28,20392,-81 2023-08-11 10:59:56,4.55,4.25,32.47,45.23,1038628,28,20037,-81 2023-08-11 11:00:28,5.00,4.50,32.51,45.53,1041860,28,20761,-81 2023-08-11 11:01:00,4.75,4.05,34.02,41.69,1043664,28,20132,-81 2023-08-11 11:01:36,4.13,3.92,33.73,41.50,1044759,28,20033,-81 2023-08-11 11:02:08,5.00,4.00,33.67,40.25,1040673,28,20187,-81 2023-08-11 11:02:41,5.35,4.93,33.15,42.62,1044082,28,20530,-81 2023-08-11 11:03:13,4.22,3.92,33.22,42.39,1046579,28,20111,-81 2023-08-11 11:03:50,4.85,4.40,32.84,50.17,1041814,28,20124,-81 2023-08-11 11:04:24,4.38,4.07,33.17,43.46,1044267,28,20097,-81 2023-08-11 11:04:56,4.55,4.18,32.92,43.25,1042164,28,20037,-80 2023-08-11 11:05:29,4.80,3.47,33.27,43.41,1039902,28,20092,-81 2023-08-11 11:06:05,4.32,4.03,32.98,49.93,1040322,28,20052,-81 2023-08-11 11:06:38,4.50,4.10,32.96,43.53,1041515,28,20084,-81 2023-08-11 11:07:13,4.30,4.00,32.64,43.07,1045144,28,20044,-81 2023-08-11 11:07:45,4.88,4.40,33.35,40.92,1043741,28,20425,-80 2023-08-11 11:08:17,5.10,4.20,32.65,44.66,1042744,28,20032,-81 2023-08-11 11:08:49,5.07,4.68,32.27,47.23,1039164,28,20127,-80 2023-08-11 11:09:23,4.45,4.13,32.19,45.02,1039776,28,20952,-81 2023-08-11 11:09:55,4.60,3.90,32.25,46.32,1041926,28,20049,-81 2023-08-11 11:10:47,5.47,3.72,32.47,46.58,1045175,28,20041,-81 2023-08-11 11:11:19,4.95,3.45,32.73,44.27,1047229,28,20048,-81 2023-08-11 11:11:53,3.72,3.42,33.14,49.58,1046846,28,20092,-81 2023-08-11 11:12:25,4.28,3.88,33.10,46.41,1048908,28,20076,-81 2023-08-11 11:12:57,3.95,3.70,32.61,46.90,1047275,28,20526,-81 2023-08-11 11:13:29,4.20,3.85,32.69,45.82,1047966,28,20049,-81 2023-08-11 11:14:01,4.95,3.97,32.43,41.16,1041013,28,20045,-81 2023-08-11 11:14:33,4.13,3.65,32.79,39.03,1040379,28,20524,-81 2023-08-11 11:15:05,4.13,3.83,32.38,46.29,1039178,28,20718,-81 2023-08-11 11:15:37,4.07,3.45,32.77,44.09,1040171,28,20060,-81 2023-08-11 11:16:09,4.10,3.80,32.90,43.25,1041646,28,20044,-81 2023-08-11 11:16:42,4.30,4.00,33.13,43.38,1045172,28,20043,-81 2023-08-11 11:17:14,4.95,4.57,32.94,41.21,1048244,28,20112,-81 2023-08-11 11:17:46,4.13,3.75,33.03,41.22,1044045,28,20090,-81 2023-08-11 11:18:18,4.32,3.63,32.72,41.13,1044247,28,20030,-81 2023-08-11 11:18:50,3.88,3.58,32.92,41.74,1040505,28,20053,-81 2023-08-11 11:19:24,4.97,4.15,33.09,44.35,1039430,28,20099,-81 2023-08-11 11:19:56,3.70,3.40,33.11,43.67,1044675,28,20049,-81 2023-08-11 11:20:29,4.07,3.40,33.23,43.15,1040959,28,20044,-81 2023-08-11 11:21:00,4.72,3.83,32.91,41.93,1040275,28,20455,-81 2023-08-11 11:21:34,6.63,4.05,32.99,41.43,1036207,28,20042,-81 2023-08-11 11:22:08,7.55,4.53,32.76,40.82,1037585,28,20125,-81 2023-08-11 11:22:48,3.65,3.35,33.08,40.60,1041160,28,20041,-81 2023-08-11 11:23:19,4.57,4.18,33.18,45.32,1046677,28,20542,-81 2023-08-11 11:23:52,5.85,4.88,33.22,44.72,1048196,28,20040,-81 2023-08-11 11:24:24,4.13,3.72,33.50,44.16,1050337,28,20045,-81 2023-08-11 11:25:05,5.00,3.70,33.76,41.72,1043833,28,20531,-82 2023-08-11 11:25:37,3.90,3.55,33.63,43.97,1041085,28,20246,-81 2023-08-11 11:26:09,4.60,3.60,33.78,39.43,1036399,28,20059,-81 2023-08-11 11:26:44,3.78,3.50,33.79,38.41,1039067,28,20463,-81 2023-08-11 11:27:15,4.50,3.40,33.55,40.24,1037081,28,20507,-81 2023-08-11 11:27:48,4.05,3.85,33.71,38.30,1037718,28,20046,-82 2023-08-11 11:28:20,4.03,3.72,33.96,36.95,1036881,28,20052,-80 2023-08-11 11:28:53,3.72,3.53,33.25,37.86,1040657,28,20083,-80 2023-08-11 11:29:26,3.97,3.78,32.85,38.94,1041355,28,20049,-81 2023-08-11 11:30:01,3.47,3.17,33.18,41.04,1041174,28,20529,-80 2023-08-11 11:30:34,4.35,4.05,32.73,40.17,1040010,28,20041,-80 2023-08-11 11:31:06,4.18,3.83,32.44,45.35,1036156,28,20050,-79 2023-08-11 11:31:39,4.32,3.97,32.25,42.53,1038572,28,20115,-80 2023-08-11 11:32:13,3.92,3.63,32.92,42.58,1044840,28,20049,-80 2023-08-11 11:32:45,4.20,3.90,31.92,42.49,1044430,28,20045,-79 2023-08-11 11:33:17,4.00,3.70,31.54,45.88,1045329,28,20044,-79 2023-08-11 11:33:50,3.72,3.42,32.00,45.44,1040731,28,20053,-80 2023-08-11 11:34:23,4.15,3.85,32.09,44.23,1037684,28,20144,-79 2023-08-11 11:34:55,3.45,3.20,32.16,44.97,1041078,28,20105,-79 2023-08-11 11:35:28,3.83,3.53,32.04,47.14,1037674,28,20422,-79 2023-08-11 11:36:00,3.53,3.22,32.63,43.95,1041624,28,20331,-80 2023-08-11 11:36:33,4.20,3.80,32.57,47.56,1045351,28,20121,-80 2023-08-11 11:37:05,3.95,3.65,32.91,43.23,1033525,28,20596,-81 2023-08-11 11:37:38,4.18,3.88,32.61,43.32,1038253,28,20045,-80 2023-08-11 11:38:11,4.35,3.60,33.11,40.96,1028115,28,20042,-80 2023-08-11 11:38:44,3.80,3.50,33.42,42.53,1029194,28,20045,-80 2023-08-11 11:39:16,4.20,3.50,34.28,39.26,1028235,28,20046,-80 2023-08-11 11:39:48,4.35,3.95,33.52,40.96,1030987,28,20047,-81 2023-08-11 11:40:20,3.85,3.55,33.49,41.40,1041636,28,20168,-80 2023-08-11 11:40:53,3.22,2.92,33.21,40.38,1040164,28,20046,-80 2023-08-11 11:41:25,4.13,3.70,32.97,45.62,1040996,28,20034,-81 2023-08-11 11:42:08,3.88,3.58,32.91,42.42,1037644,28,20064,-80 2023-08-11 11:42:39,3.45,3.15,33.74,40.16,1043443,28,20050,-81 2023-08-11 11:43:11,3.92,3.63,33.61,40.40,1040366,28,20046,-80 2023-08-11 11:43:45,3.47,3.17,33.49,43.34,1044539,28,20037,-80 2023-08-11 11:44:17,4.35,3.60,33.03,42.22,1041590,28,20123,-81 2023-08-11 11:44:50,3.25,3.05,33.64,39.83,1043297,28,20057,-81 2023-08-11 11:45:22,3.80,3.50,33.00,48.46,1046103,28,20041,-82 2023-08-11 11:45:54,3.63,3.33,32.65,46.95,1042829,28,20076,-81 2023-08-11 11:46:26,3.25,3.05,32.24,41.71,1049253,28,20040,-82 2023-08-11 11:46:58,3.78,3.58,32.47,40.78,1048924,28,20403,-82 2023-08-11 11:47:31,6.82,3.78,32.83,41.78,1049607,28,20422,-82 2023-08-11 11:48:03,3.70,3.40,33.25,40.14,1046755,28,20127,-81 2023-08-11 11:48:35,3.95,3.60,33.61,37.56,1045659,28,20407,-81 2023-08-11 11:49:24,3.78,3.58,33.90,36.58,1041987,28,20049,-81 2023-08-11 11:49:57,4.20,3.40,33.59,40.59,1039537,28,20037,-81 2023-08-11 11:50:31,3.88,3.53,32.21,45.49,1043613,28,20056,-81 2023-08-11 11:51:05,4.53,4.10,32.78,41.56,1049380,28,20538,-81 2023-08-11 11:51:37,3.88,3.58,32.92,41.35,1048298,28,20048,-81 2023-08-11 11:52:09,3.58,3.35,32.91,41.47,1037826,28,20062,-81 2023-08-11 11:52:44,3.60,3.30,33.20,40.21,1037908,28,20042,-81 2023-08-11 11:53:16,3.47,3.22,33.78,37.12,1041361,28,20041,-81 2023-08-11 11:53:52,6.03,3.47,33.93,37.29,1042967,28,20106,-81 2023-08-11 11:54:24,3.58,3.28,33.55,39.17,1045444,28,20092,-81 2023-08-11 11:54:57,3.50,3.25,32.63,42.48,1046489,28,20056,-81 2023-08-11 11:55:29,4.35,3.22,32.75,40.93,1048576,28,20402,-80 2023-08-11 11:56:02,3.30,3.10,33.16,46.50,1049612,28,20070,-81 2023-08-11 11:56:34,3.28,3.03,32.77,42.47,1047283,28,20503,-81 2023-08-11 11:57:10,3.92,3.72,32.51,45.30,1045870,28,20045,-81 2023-08-11 11:57:42,3.47,3.28,32.74,45.22,1046012,28,20511,-82 2023-08-11 11:58:16,3.63,2.92,33.66,39.68,1041903,28,20049,-81 2023-08-11 11:58:50,3.53,3.33,34.26,38.18,1040934,28,20042,-82 2023-08-11 11:59:22,3.85,3.58,33.65,41.98,1044065,28,20484,-81 2023-08-11 11:59:54,3.95,3.53,32.44,39.38,1043649,28,20195,-81 2023-08-11 12:00:26,3.33,3.13,32.48,42.26,1048408,28,20499,-81 2023-08-11 12:01:13,3.95,3.33,33.12,39.73,1049628,28,20380,-81 2023-08-11 12:01:46,3.38,3.10,32.79,43.82,1051040,28,20043,-82 2023-08-11 12:02:20,3.35,3.15,33.22,42.21,1047996,28,20047,-81 2023-08-11 12:02:53,3.50,3.30,33.12,43.75,1042006,28,20424,-81 2023-08-11 12:03:25,4.15,3.75,33.69,41.41,1039911,28,20071,-82 2023-08-11 12:04:02,3.42,2.85,34.36,37.92,1039090,28,20042,-81 2023-08-11 12:04:34,4.43,3.20,33.78,44.83,1031710,28,20149,-83 2023-08-11 12:05:06,3.15,2.95,33.87,46.72,1033444,28,20038,-83 2023-08-11 12:05:38,3.50,3.30,33.94,43.84,1026454,29,20171,-81 2023-08-11 12:06:10,4.20,3.80,34.04,38.62,1033833,28,20058,-82 2023-08-11 12:06:42,3.60,3.38,33.99,39.10,1038774,28,20054,-82 2023-08-11 12:07:34,3.40,3.20,33.49,38.83,1033435,28,20123,-82 2023-08-11 12:08:20,4.07,3.78,33.43,42.03,1041620,28,20049,-82 2023-08-11 12:08:52,2.97,2.70,33.17,40.62,1037719,28,20041,-82 2023-08-11 12:09:24,4.35,2.97,32.93,42.41,1043964,28,20059,-82 2023-08-11 12:09:56,3.53,3.03,33.37,40.49,1043289,28,20056,-82 2023-08-11 12:10:35,2.95,2.85,33.82,38.99,1043333,28,20057,-81 2023-08-11 12:11:09,2.92,2.72,33.51,40.84,1043547,28,20056,-81 2023-08-11 12:11:41,3.13,2.92,33.62,41.87,1047695,28,20075,-82 2023-08-11 12:12:13,3.58,3.28,33.90,40.83,1050584,28,20062,-81 2023-08-11 12:12:45,2.92,2.83,33.89,43.83,1049960,28,20048,-81 2023-08-11 12:13:18,3.92,3.15,33.65,42.75,1049940,28,20107,-81 2023-08-11 12:13:51,3.38,3.17,33.97,40.62,1048870,28,20491,-81 2023-08-11 12:14:26,2.75,2.65,34.08,39.55,1046337,28,20064,-82 2023-08-11 12:15:08,3.50,3.20,33.83,40.17,1037447,28,20046,-82 2023-08-11 12:15:40,3.28,3.08,33.92,40.56,1032816,28,20581,-81 2023-08-11 12:16:16,3.35,3.15,33.98,46.26,1029490,28,20062,-82 2023-08-11 12:16:48,3.88,3.67,34.20,41.54,1034195,28,20047,-82 2023-08-11 12:17:21,3.20,3.00,34.14,44.69,1039702,28,20060,-82 2023-08-11 12:17:54,3.50,3.20,33.95,40.80,1046066,28,20049,-82 2023-08-11 12:18:28,2.92,2.80,33.65,40.17,1045607,28,20062,-81 2023-08-11 12:19:04,3.40,3.20,33.46,40.21,1041395,28,20049,-81 2023-08-11 12:19:36,4.03,3.58,33.77,39.01,1039265,28,20081,-81 2023-08-11 12:20:13,4.15,3.85,33.93,39.70,1033654,28,20046,-81 2023-08-11 12:20:45,4.03,3.72,33.01,39.03,1035554,28,20052,-82 2023-08-11 12:21:18,3.25,3.05,33.40,37.63,1037679,28,20746,-82 2023-08-11 12:21:51,3.50,3.30,33.67,38.83,1036729,28,20073,-82 2023-08-11 12:22:23,3.38,3.17,34.02,42.80,1045143,28,20041,-82 2023-08-11 12:22:55,3.70,3.50,33.96,39.93,1046850,28,20052,-82 2023-08-11 12:23:28,3.65,3.40,34.03,37.29,1045234,28,20049,-83 2023-08-11 12:23:59,3.67,3.47,34.07,37.26,1041639,28,20113,-82 2023-08-11 12:24:31,3.58,3.38,33.94,35.91,1041603,28,20711,-82 2023-08-11 12:25:03,3.65,3.35,33.69,36.87,1038071,28,20436,-83 2023-08-11 12:25:35,4.57,3.80,33.51,37.68,1041235,28,20535,-82 2023-08-11 12:26:09,4.15,3.80,33.34,37.34,1037710,28,20437,-82 2023-08-11 12:26:40,3.80,3.50,33.31,37.64,1029735,28,20069,-82 2023-08-11 12:27:12,3.53,3.33,32.87,40.70,1025223,28,20075,-82 2023-08-11 12:27:45,3.40,3.13,33.14,39.46,1026699,28,20115,-82 2023-08-11 12:28:17,3.30,3.10,33.64,37.09,1026813,28,20050,-82 2023-08-11 12:28:49,3.25,3.00,33.61,36.07,1035161,28,20042,-82 2023-08-11 12:29:21,3.10,2.90,33.48,37.10,1041805,28,20087,-82 2023-08-11 12:29:53,4.60,3.40,33.20,37.53,1042669,28,20128,-82 2023-08-11 12:30:26,2.85,2.75,32.91,38.07,1043857,28,20048,-82 2023-08-11 12:30:58,4.25,3.00,32.95,39.30,1046845,28,20138,-82 2023-08-11 12:31:30,3.30,3.10,33.02,36.83,1045859,28,20057,-82 2023-08-11 12:32:02,3.28,3.08,32.74,39.79,1045273,28,20136,-82 2023-08-11 12:32:34,3.20,2.80,33.18,45.00,1046019,28,20171,-82 2023-08-11 12:33:06,2.97,2.88,32.57,46.62,1040110,28,20057,-82 2023-08-11 12:33:39,3.00,2.80,32.56,44.41,1046413,28,20053,-82 2023-08-11 12:34:11,4.10,2.85,33.01,40.67,1045954,28,20451,-82 2023-08-11 12:34:43,3.42,3.22,33.01,40.54,1040905,28,20038,-83 2023-08-11 12:35:15,3.85,3.60,33.27,39.03,1044328,28,20045,-82 2023-08-11 12:35:49,3.70,3.25,33.24,38.13,1046929,28,20041,-82 2023-08-11 12:36:20,3.15,2.95,32.75,39.62,1047065,28,20045,-82 2023-08-11 12:36:52,3.10,2.90,33.15,39.97,1047009,28,20048,-83 2023-08-11 12:37:24,5.00,3.38,33.16,38.07,1046319,28,20049,-82 2023-08-11 12:37:56,4.28,3.42,33.29,38.78,1046755,28,20090,-82 2023-08-11 12:38:28,3.03,2.83,33.86,39.32,1046122,28,20065,-82 2023-08-11 12:38:59,3.17,2.97,33.97,38.57,1046910,28,20188,-83 2023-08-11 12:39:33,3.72,2.83,34.20,35.56,1045828,28,20050,-81 2023-08-11 12:40:05,2.90,2.75,33.62,36.25,1047216,28,20519,-82 2023-08-11 12:40:37,3.83,3.53,33.01,36.98,1045553,28,20550,-82 2023-08-11 12:41:09,3.10,3.00,32.19,38.14,1046546,28,20045,-82 2023-08-11 12:41:40,3.33,3.13,31.67,40.51,1045925,28,20463,-82 2023-08-11 12:42:13,3.67,3.47,32.75,39.93,1045815,28,20150,-82 2023-08-11 12:42:45,3.40,3.20,33.71,36.63,1047536,28,20052,-82 2023-08-11 12:43:17,3.38,3.17,33.74,36.22,1049044,28,20183,-82 2023-08-11 12:43:49,2.95,2.75,33.47,36.95,1051187,28,20123,-82 2023-08-11 12:44:21,3.67,3.30,33.54,36.96,1048716,28,20056,-82 2023-08-11 12:44:52,3.80,3.50,33.43,37.08,1050066,28,20071,-82 2023-08-11 12:45:24,3.42,3.22,33.13,39.17,1045113,28,20065,-82 2023-08-11 12:45:56,3.47,3.20,33.26,40.45,1046560,28,20042,-81 2023-08-11 12:46:30,2.60,2.50,32.74,39.80,1043049,28,20049,-81 2023-08-11 12:47:02,2.90,2.70,33.04,40.39,1038665,28,20061,-81 2023-08-11 12:47:34,2.42,2.33,33.03,38.54,1042063,28,20152,-81 2023-08-11 12:48:06,3.50,2.80,33.09,38.35,1044185,28,20084,-81 2023-08-11 12:48:38,3.15,2.83,33.09,37.59,1047518,28,20044,-80 2023-08-11 12:49:13,2.60,2.50,32.93,37.46,1047922,28,20040,-80 2023-08-11 12:49:45,4.55,4.07,32.85,39.69,1043644,28,20060,-81 2023-08-11 12:50:17,3.03,2.83,32.92,38.57,1045007,28,20101,-80 2023-08-11 12:50:49,3.72,3.42,32.76,40.21,1040431,28,20052,-81 2023-08-11 12:51:21,5.93,3.13,32.78,40.66,1040254,28,20045,-81 2023-08-11 12:51:54,3.22,3.03,32.34,43.93,1039833,28,20177,-81 2023-08-11 12:52:26,3.55,3.35,32.65,44.81,1042476,28,20045,-81 2023-08-11 12:52:58,4.60,3.42,33.09,42.03,1048451,28,20065,-81 2023-08-11 12:53:31,3.40,3.20,32.83,45.01,1047702,28,20048,-81 2023-08-11 12:54:03,3.05,2.90,33.28,42.24,1044279,28,20049,-81 2023-08-11 12:54:35,3.47,3.17,33.48,42.49,1045910,28,20057,-81 2023-08-11 12:55:08,5.60,2.85,34.05,37.38,1045729,28,20060,-81 2023-08-11 12:55:40,3.70,3.40,33.46,38.36,1042923,28,20049,-81 2023-08-11 12:56:13,3.15,2.95,33.54,44.31,1046206,28,20052,-81 2023-08-11 12:56:46,3.50,3.20,33.17,39.55,1044985,28,20049,-81 2023-08-11 12:57:17,3.80,3.25,33.03,38.62,1044985,28,20052,-81 2023-08-11 12:57:49,3.35,2.88,33.25,39.94,1040724,28,20033,-81 2023-08-11 12:58:21,3.22,3.03,34.53,37.09,1042107,28,20050,-81 2023-08-11 12:58:53,5.55,3.53,34.61,37.59,1042043,28,20081,-81 2023-08-11 12:59:26,3.47,3.28,33.87,40.03,1040124,28,20063,-81 2023-08-11 12:59:58,4.53,3.72,33.16,42.93,1043295,28,20136,-80 2023-08-11 13:00:30,3.70,3.40,33.36,43.86,1042826,28,20037,-81 2023-08-11 13:01:02,3.20,2.90,34.00,40.00,1047732,28,20523,-81 2023-08-11 13:01:34,4.10,3.80,33.76,41.57,1047313,28,20044,-81 2023-08-11 13:02:06,3.60,3.30,33.51,39.25,1048451,28,20048,-81 2023-08-11 13:02:38,4.32,4.03,33.44,39.41,1046921,28,20047,-81 2023-08-11 13:03:10,4.05,3.75,33.50,40.44,1041413,28,20049,-81 2023-08-11 13:03:42,3.60,3.22,32.97,37.93,1042449,28,20084,-81 2023-08-11 13:04:14,3.15,2.85,33.54,37.99,1036938,28,20050,-82 2023-08-11 13:04:46,6.38,3.47,33.48,38.13,1042271,28,20116,-79 2023-08-11 13:05:18,3.22,3.03,33.68,36.49,1049065,28,20066,-79 2023-08-11 13:05:50,2.72,2.53,34.34,35.34,1045081,28,20045,-79 2023-08-11 13:06:22,2.85,2.65,34.00,36.74,1051023,28,20035,-79 2023-08-11 13:06:53,3.35,3.15,33.02,41.31,1044922,28,20515,-81 2023-08-11 13:07:27,3.80,3.60,32.89,49.19,1046929,28,20503,-80 2023-08-11 13:07:59,4.05,3.65,32.66,41.98,1046182,28,20045,-80 2023-08-11 13:08:32,4.38,3.13,32.44,44.33,1042780,28,20122,-80 2023-08-11 13:09:04,5.32,3.35,32.77,42.94,1044162,28,20056,-80 2023-08-11 13:09:36,3.10,2.90,32.62,44.93,1046137,28,20045,-80 2023-08-11 13:10:09,3.00,2.80,32.53,45.04,1046866,28,20032,-80 2023-08-11 13:10:42,3.17,2.97,31.78,45.24,1048821,28,20059,-79 2023-08-11 13:11:14,7.32,3.50,31.94,44.08,1046886,28,20082,-80 2023-08-11 13:11:45,3.00,2.80,32.00,44.88,1049665,28,20040,-80 2023-08-11 13:12:17,3.10,2.90,31.95,43.76,1049347,28,20032,-79 2023-08-11 13:12:51,3.10,2.90,31.65,44.83,1048680,28,20175,-79 2023-08-11 13:13:22,2.95,2.75,31.48,46.30,1044870,28,20493,-80 2023-08-11 13:13:54,2.58,2.47,30.70,44.39,1043097,28,20045,-80 2023-08-11 13:14:26,3.10,2.90,30.59,46.92,1046374,28,20052,-80 2023-08-11 13:14:58,5.53,2.47,31.15,46.36,1046821,28,20053,-79 2023-08-11 13:15:30,3.05,2.85,31.46,43.34,1048209,28,20040,-80 2023-08-11 13:16:02,2.88,2.67,30.88,49.24,1049741,28,20060,-79 2023-08-11 13:16:37,3.53,2.45,30.30,51.02,1049981,28,20037,-80 2023-08-11 13:17:08,2.90,2.60,30.33,48.21,1050403,28,20052,-80 2023-08-11 13:17:41,2.63,2.53,29.78,48.17,1047568,28,20660,-79 2023-08-11 13:18:12,2.50,2.30,30.21,50.07,1046822,28,20037,-80 2023-08-11 13:18:44,4.72,2.38,30.52,49.69,1050530,28,20041,-81 2023-08-11 13:19:16,2.65,2.45,30.43,51.33,1050475,28,20045,-81 2023-08-11 13:19:48,3.17,2.60,30.64,48.20,1045871,28,20190,-80 2023-08-11 13:20:21,2.53,2.38,30.54,49.50,1045722,28,20037,-79 2023-08-11 13:20:53,2.67,2.47,30.42,51.12,1038112,28,20081,-80 2023-08-11 13:21:24,2.45,2.35,30.18,55.10,1039487,28,20049,-80 2023-08-11 13:22:01,2.25,2.15,30.30,55.86,1037709,28,20077,-80 2023-08-11 13:22:32,4.90,2.42,30.22,58.00,1033360,28,20090,-78 2023-08-11 13:23:04,8.93,2.97,30.23,52.05,1040849,28,20037,-79 2023-08-11 13:23:36,2.70,2.50,30.20,57.60,1034289,28,20052,-79 2023-08-11 13:24:08,2.90,2.70,30.03,55.71,1037000,28,20088,-78 2023-08-11 13:24:40,2.83,2.65,29.94,53.59,1035997,28,20041,-78 2023-08-11 13:25:12,2.40,2.20,29.97,56.01,1033082,28,20061,-80 2023-08-11 13:25:45,3.92,2.45,29.87,61.34,1039091,28,20049,-80 2023-08-11 13:26:17,2.83,2.63,29.52,57.17,1039413,28,20576,-80 2023-08-11 13:26:49,3.15,2.40,29.58,59.76,1039946,28,20049,-80 2023-08-11 13:27:21,2.20,2.00,29.51,59.80,1041168,28,20055,-80 2023-08-11 13:27:52,2.58,2.47,29.48,56.98,1040310,28,20120,-80 2023-08-11 13:28:24,2.20,2.10,29.58,58.72,1045156,28,20060,-80 2023-08-11 13:28:58,2.97,2.65,29.54,57.68,1046198,28,20423,-80 2023-08-11 13:29:30,2.25,2.10,29.48,59.70,1049888,28,20054,-79 2023-08-11 13:30:02,5.05,2.85,29.48,71.35,1040768,28,20106,-79 2023-08-11 13:30:34,2.25,2.05,29.27,60.58,1033016,28,20139,-80 2023-08-11 13:31:06,2.58,2.38,29.34,59.41,1029522,28,20042,-79 2023-08-11 13:31:39,2.45,2.25,29.27,59.22,1033420,28,20050,-79 2023-08-11 13:32:12,2.63,2.40,29.00,61.17,1038010,28,20061,-80 2023-08-11 13:32:44,2.13,2.03,29.05,68.15,1037670,28,20064,-80 2023-08-11 13:33:16,2.50,2.30,29.21,68.71,1034323,28,20086,-80 2023-08-11 13:33:48,3.13,2.88,29.13,72.29,1038619,28,20057,-79 2023-08-11 13:34:20,2.95,2.75,29.11,68.85,1038463,28,20104,-80 2023-08-11 13:34:52,3.35,2.28,29.18,65.68,1038384,28,20374,-80 2023-08-11 13:35:24,4.03,2.65,29.33,68.23,1041445,28,20056,-80 2023-08-11 13:35:55,4.07,3.05,29.35,69.18,1042453,28,20041,-80 2023-08-11 13:36:28,2.60,2.40,29.46,71.57,1041734,28,20160,-80 2023-08-11 13:36:59,2.70,2.50,29.41,72.21,1037676,28,20065,-80 2023-08-11 13:37:31,3.45,2.95,29.25,69.44,1041727,28,20125,-80 2023-08-11 13:38:03,2.60,2.40,29.08,70.36,1042299,28,20048,-80 2023-08-11 13:38:35,2.72,2.53,29.23,72.49,1045983,28,20040,-80 2023-08-11 13:39:07,2.85,2.60,29.28,74.47,1042034,28,20041,-80 2023-08-11 13:39:39,2.72,2.30,29.40,64.61,1044351,28,20037,-80 2023-08-11 13:40:11,3.80,3.22,29.46,65.05,1042642,28,20041,-80 2023-08-11 13:40:43,2.95,2.75,29.55,65.85,1041966,28,20056,-80 2023-08-11 13:41:15,2.65,2.45,29.29,68.15,1040505,28,20060,-79 2023-08-11 13:41:48,5.45,2.17,29.07,66.61,1036153,28,20124,-79 2023-08-11 13:42:20,2.78,2.58,29.16,64.35,1037809,28,20266,-79 2023-08-11 13:42:52,2.40,2.30,29.10,63.97,1041852,28,20045,-80 2023-08-11 13:43:24,4.13,3.00,28.92,66.19,1046449,28,20037,-80 2023-08-11 13:43:55,5.05,2.65,28.97,66.23,1050227,28,20062,-80 2023-08-11 13:44:27,2.95,2.40,28.71,66.48,1049905,28,20060,-78 2023-08-11 13:44:59,2.65,2.40,28.65,79.87,1047456,28,20119,-86 2023-08-11 13:45:31,2.22,2.03,28.57,77.50,1047739,28,20407,-82 2023-08-11 13:46:03,2.28,2.17,28.71,75.03,1049863,28,20048,-84 2023-08-11 13:46:35,2.45,2.25,28.75,75.06,1046934,28,20046,-86 2023-08-11 13:47:08,2.58,2.38,28.80,69.81,1046307,28,20179,-85 2023-08-11 13:47:40,2.35,2.25,28.96,64.86,1047431,28,20633,-85 2023-08-11 13:48:14,2.58,2.35,29.05,66.05,1041520,28,20053,-85 2023-08-11 13:48:46,2.20,2.10,29.13,64.51,1040917,28,20049,-85 2023-08-11 13:49:18,4.00,1.92,28.96,65.03,1041217,28,20045,-85 2023-08-11 13:49:50,5.00,2.20,28.83,67.03,1037269,28,20125,-85 2023-08-11 13:50:22,2.53,2.33,28.93,69.63,1039667,28,20079,-86 2023-08-11 13:50:54,2.47,2.28,28.93,69.25,1036349,28,20037,-84 2023-08-11 13:51:27,2.35,2.20,28.93,72.14,1036688,28,20046,-83 2023-08-11 13:52:01,3.95,2.28,28.83,68.47,1039519,28,20598,-81 2023-08-11 13:52:33,5.35,2.65,28.78,69.44,1034225,28,20061,-81 2023-08-11 13:53:08,2.47,2.28,28.67,70.95,1036110,28,20490,-84 2023-08-11 13:53:39,2.40,2.20,28.78,69.94,1036994,28,20053,-81 2023-08-11 13:54:12,2.92,2.10,28.51,74.72,1040275,28,20056,-81 2023-08-11 13:55:02,2.40,2.20,28.50,71.09,1045215,28,20053,-81 2023-08-11 13:55:34,4.35,2.22,28.62,71.53,1045006,28,20551,-82 2023-08-11 13:56:06,2.67,2.47,28.43,70.06,1039760,28,20072,-83 2023-08-11 13:56:38,3.28,2.17,28.37,71.30,1032322,28,20046,-83 2023-08-11 13:57:10,3.35,2.30,28.56,71.00,1032260,28,20042,-83 2023-08-11 13:57:41,2.10,2.00,28.56,74.32,1035453,28,20175,-82 2023-08-11 13:58:13,5.80,2.53,28.64,72.42,1033087,28,20148,-82 2023-08-11 13:58:45,2.50,2.30,28.57,71.43,1035947,28,20042,-83 2023-08-11 13:59:17,3.70,2.88,28.61,67.70,1037030,28,20177,-83 2023-08-11 13:59:49,2.80,2.50,28.59,66.16,1041113,28,20054,-82 2023-08-11 14:00:20,2.55,2.35,28.37,69.69,1042964,28,20127,-83 2023-08-11 14:00:53,2.00,1.90,28.41,70.00,1045305,28,20045,-83 2023-08-11 14:01:24,2.60,2.40,28.43,69.29,1039395,28,20049,-83 2023-08-11 14:01:56,3.05,2.83,28.20,72.26,1032604,28,20038,-83 2023-08-11 14:02:29,3.50,2.10,28.19,80.07,1031440,28,20061,-84 2023-08-11 14:03:01,2.10,2.00,28.34,76.45,1036155,28,20046,-84 2023-08-11 14:03:33,2.67,2.47,28.47,74.24,1041227,28,20508,-83 2023-08-11 14:04:06,2.28,2.08,28.53,75.13,1045419,28,20132,-83 2023-08-11 14:04:37,5.30,2.58,28.63,74.21,1047559,28,20721,-83 2023-08-11 14:05:09,2.03,1.92,28.57,71.55,1043695,28,20044,-82 2023-08-11 14:05:41,2.60,2.40,28.57,70.56,1044324,28,20037,-84 2023-08-11 14:06:13,6.55,2.17,28.46,74.88,1045168,28,20032,-83 2023-08-11 14:06:45,2.47,2.20,28.37,72.33,1044939,28,20053,-83 2023-08-11 14:07:31,2.28,2.17,28.24,76.75,1045076,28,20468,-82 2023-08-11 14:08:03,2.22,2.13,28.13,79.94,1043596,28,20069,-83 2023-08-11 14:08:35,2.60,2.40,28.18,79.71,1043541,28,20053,-82 2023-08-11 14:09:07,2.60,2.40,28.27,80.84,1044461,28,20044,-83 2023-08-11 14:09:39,2.63,2.42,28.33,83.46,1037554,28,20049,-83 2023-08-11 14:10:11,2.50,2.30,28.48,81.85,1035157,28,20073,-83 2023-08-11 14:10:43,2.53,2.13,28.45,78.89,1037536,28,20038,-84 2023-08-11 14:11:15,2.45,2.25,28.54,80.81,1037293,28,20148,-84 2023-08-11 14:11:47,2.60,2.40,28.50,82.01,1045407,28,20040,-82 2023-08-11 14:12:19,3.40,2.15,28.30,77.77,1043338,28,20408,-82 2023-08-11 14:12:51,2.15,2.05,28.26,76.71,1040408,28,20052,-83 2023-08-11 14:13:25,1.90,1.80,28.44,74.89,1031831,28,20049,-83 2023-08-11 14:13:56,2.10,2.00,28.27,73.75,1028027,28,20054,-82 2023-08-11 14:14:28,2.85,2.38,28.19,74.16,1031631,28,20446,-82 2023-08-11 14:15:01,2.28,2.05,28.30,72.87,1032910,28,20061,-82 2023-08-11 14:15:33,2.63,2.42,28.26,74.83,1039007,28,20040,-81 2023-08-11 14:16:05,2.25,2.10,28.17,74.41,1041275,28,20050,-81 2023-08-11 14:16:36,2.30,2.10,28.33,73.79,1045923,28,20052,-81 2023-08-11 14:17:08,2.53,2.33,28.28,70.89,1046720,28,20045,-81 2023-08-11 14:17:40,2.35,2.22,28.09,72.57,1045714,28,20054,-82 2023-08-11 14:18:12,2.22,2.13,27.90,72.94,1047989,28,20055,-81 2023-08-11 14:18:47,2.45,2.25,28.03,69.23,1045317,28,20173,-81 2023-08-11 14:19:19,1.98,1.88,28.03,70.02,1044920,28,20537,-81 2023-08-11 14:19:51,2.75,2.55,28.24,69.96,1047250,28,20048,-81 2023-08-11 14:20:22,2.47,2.22,28.32,69.99,1047239,28,20048,-81 2023-08-11 14:20:54,2.60,2.40,28.07,72.27,1049075,28,20150,-81 2023-08-11 14:21:26,2.45,1.63,28.10,73.95,1049482,28,20040,-81 2023-08-11 14:21:59,2.67,2.03,28.13,76.65,1048334,28,20183,-82 2023-08-11 14:22:30,2.47,2.28,28.14,75.42,1049796,28,20119,-82 2023-08-11 14:23:02,2.13,1.98,28.26,81.17,1044010,28,20041,-81 2023-08-11 14:23:34,1.90,1.80,28.25,82.65,1044427,28,20436,-81 2023-08-11 14:24:06,2.97,1.73,28.27,71.09,1038074,28,20119,-79 2023-08-11 14:24:38,2.13,2.03,28.30,77.08,1039264,28,20698,-82 2023-08-11 14:25:10,1.95,1.85,28.25,71.37,1040757,28,20041,-83 2023-08-11 14:25:43,2.53,2.33,28.19,71.42,1041898,28,20087,-83 2023-08-11 14:26:18,2.47,2.28,28.31,66.37,1044471,28,20513,-80 2023-08-11 14:26:50,2.25,2.15,28.14,66.29,1042661,28,20045,-82 2023-08-11 14:27:23,3.15,2.05,28.18,65.02,1041108,28,20045,-81 2023-08-11 14:28:04,2.72,1.63,28.30,64.41,1044330,28,20172,-81 2023-08-11 14:28:37,2.10,2.00,28.29,64.34,1031435,28,20047,-82 2023-08-11 14:29:09,2.20,2.10,28.19,66.91,1032063,28,20197,-79 2023-08-11 14:29:46,2.28,2.13,28.14,66.62,1034862,28,20054,-80 2023-08-11 14:30:20,3.78,2.65,27.99,72.01,1037870,28,20058,-81 2023-08-11 14:30:55,2.78,2.22,28.06,67.88,1047491,28,20052,-80 2023-08-11 14:31:29,2.22,2.13,28.05,69.10,1047224,28,20060,-81 2023-08-11 14:32:21,3.58,2.40,28.21,67.21,1035426,28,20184,-81 2023-08-11 14:32:53,1.98,1.80,28.13,73.38,1030558,28,20047,-81 2023-08-11 14:33:28,3.95,2.30,28.06,66.88,1031942,28,20120,-83 2023-08-11 14:34:05,2.22,2.03,28.18,64.97,1039538,28,20050,-79 2023-08-11 14:34:37,4.75,1.98,28.17,63.62,1043657,28,20046,-79 2023-08-11 14:35:10,2.03,1.90,28.10,65.02,1041978,28,20049,-80 2023-08-11 14:35:45,1.95,1.85,28.09,65.79,1044676,28,20062,-80 2023-08-11 14:36:19,2.28,2.08,28.12,64.49,1043617,28,20075,-80 2023-08-11 14:36:51,2.17,1.98,28.22,60.64,1036208,28,20065,-80 2023-08-11 14:37:23,1.65,1.55,28.30,59.00,1041278,28,20143,-84 2023-08-11 14:37:56,2.20,2.03,28.25,59.11,1034840,28,20048,-80 2023-08-11 14:38:32,1.90,1.80,28.31,58.82,1026169,28,20194,-80 2023-08-11 14:39:05,2.22,2.05,28.29,60.30,1029084,28,20043,-80 2023-08-11 14:39:37,2.20,2.10,28.07,66.15,1035541,28,20027,-80 2023-08-11 14:40:11,2.17,2.00,28.12,80.50,1040137,28,20034,-80 2023-08-11 14:40:44,1.88,1.77,28.06,71.44,1041711,28,20176,-80 2023-08-11 14:41:19,1.90,1.80,28.10,67.32,1035022,28,20053,-80 2023-08-11 14:41:55,3.08,2.05,28.17,68.17,1030871,28,20093,-80 2023-08-11 14:42:29,2.45,2.17,28.28,64.84,1035136,28,20669,-80 2023-08-11 14:43:01,3.08,1.95,28.17,67.89,1037887,28,20057,-80 2023-08-11 14:43:34,2.20,2.00,28.16,70.75,1046044,28,20038,-80 2023-08-11 14:44:06,3.17,2.75,28.12,70.21,1045373,28,20037,-82 2023-08-11 14:44:38,1.83,1.73,28.16,74.82,1042502,28,20041,-81 2023-08-11 14:45:12,1.58,1.48,28.22,73.78,1033860,28,20053,-83 2023-08-11 14:45:45,8.00,2.08,28.27,73.36,1036595,28,20049,-80 2023-08-11 14:46:17,2.10,2.00,28.28,72.35,1031674,28,20050,-80 2023-08-11 14:46:49,4.97,2.15,28.22,71.29,1030309,28,20042,-80 2023-08-11 14:47:21,3.20,2.42,28.13,71.94,1032337,28,20050,-79 2023-08-11 14:47:53,1.95,1.85,28.21,70.57,1037044,28,20196,-80 2023-08-11 14:48:28,1.85,1.75,28.12,68.79,1042898,28,20053,-79 2023-08-11 14:49:00,1.73,1.63,28.14,69.01,1046624,28,20036,-79 2023-08-11 14:49:34,2.63,2.03,28.02,71.86,1045796,28,20075,-81 2023-08-11 14:50:07,1.90,1.80,27.97,77.68,1047845,28,20134,-81 2023-08-11 14:50:41,2.08,1.98,28.01,71.29,1042888,28,20083,-81 2023-08-11 14:51:13,2.13,2.00,28.02,73.68,1043333,28,20049,-82 2023-08-11 14:51:51,1.98,1.70,28.04,75.19,1045324,28,20501,-80 2023-08-11 14:52:23,1.95,1.85,28.05,73.72,1046063,28,20121,-80 2023-08-11 14:52:55,2.17,1.98,28.03,77.60,1050096,28,20055,-80 2023-08-11 14:53:31,1.98,1.88,28.06,75.30,1050436,28,20060,-82 2023-08-11 14:54:05,2.13,2.00,28.15,71.82,1041237,28,20053,-80 2023-08-11 14:54:37,3.65,2.90,28.01,70.18,1037571,28,20400,-81 2023-08-11 14:55:12,3.20,2.35,27.96,70.94,1038636,28,20062,-81 2023-08-11 14:55:44,4.00,2.00,27.88,73.25,1041764,28,20050,-80 2023-08-11 14:56:16,3.58,2.40,27.99,74.13,1046003,28,20051,-81 2023-08-11 14:56:48,2.33,2.00,28.00,76.43,1042371,28,20053,-80 2023-08-11 14:57:23,2.78,2.58,28.04,75.72,1033794,28,20057,-80 2023-08-11 14:57:56,2.30,2.10,28.09,78.34,1034494,28,20057,-80 2023-08-11 14:58:29,2.22,2.03,28.12,78.85,1034265,28,20046,-80 2023-08-11 14:59:01,3.15,2.28,28.11,77.86,1030932,28,20071,-80 2023-08-11 14:59:33,1.98,1.88,28.01,75.76,1038154,28,20042,-81 2023-08-11 15:00:09,2.17,2.08,28.02,77.15,1038050,28,20120,-80 2023-08-11 15:00:41,2.60,2.20,27.98,74.89,1043050,28,20060,-80 2023-08-11 15:01:17,3.30,2.05,28.03,76.29,1038818,28,20072,-80 2023-08-11 15:01:49,2.38,2.13,28.00,72.80,1043128,28,20041,-80 2023-08-11 15:02:21,3.35,2.10,28.01,74.52,1043382,28,20051,-80 2023-08-11 15:02:55,3.03,2.05,28.06,76.21,1042549,28,20055,-87 2023-08-11 15:03:28,2.10,1.90,28.07,80.10,1035271,28,20114,-87 2023-08-11 15:04:01,2.05,1.95,28.11,79.25,1032406,28,20054,-88 2023-08-11 15:04:36,2.00,1.90,28.13,79.50,1039482,28,20056,-87 2023-08-11 15:05:09,1.98,1.88,28.16,74.91,1034322,28,20057,-87 2023-08-11 15:05:43,2.35,2.00,28.07,73.92,1033709,28,20042,-88 2023-08-11 15:06:15,2.38,2.17,27.96,73.21,1029927,28,20473,-88 2023-08-11 15:06:49,2.20,2.00,27.78,72.96,1033712,28,20057,-88 2023-08-11 15:07:24,1.90,1.80,27.88,74.10,1036432,28,20058,-84 2023-08-11 15:07:58,2.08,1.85,27.93,74.59,1035596,28,20045,-86 2023-08-11 15:08:31,2.38,2.28,27.85,73.48,1035318,28,20042,-87 2023-08-11 15:09:05,2.30,2.10,27.82,75.68,1034770,28,20054,-87 2023-08-11 15:09:37,2.88,2.42,27.84,75.39,1039724,28,20069,-86 2023-08-11 15:10:10,2.47,2.33,27.78,76.16,1037322,28,20081,-88 2023-08-11 15:10:43,3.95,2.40,27.83,77.89,1035075,28,20053,-87 2023-08-11 15:11:15,2.42,2.22,27.80,77.19,1040976,28,20053,-86 2023-08-11 15:11:49,2.28,2.15,27.93,78.06,1042690,28,20069,-85 2023-08-11 15:12:22,2.40,2.20,27.96,78.56,1042262,28,20451,-84 2023-08-11 15:12:54,1.90,1.80,27.94,77.78,1043574,28,20069,-83 2023-08-11 15:13:26,2.58,2.38,27.98,77.31,1047511,28,20052,-84 2023-08-11 15:14:00,2.75,2.50,27.92,76.44,1042892,28,20056,-85 2023-08-11 15:14:32,3.50,2.28,27.86,79.63,1043006,28,20120,-85 2023-08-11 15:15:06,4.60,2.28,27.85,77.33,1040723,28,20075,-84 2023-08-11 15:15:38,2.17,2.08,27.83,75.90,1039980,28,20052,-85 2023-08-11 15:16:11,3.60,2.13,27.72,77.19,1047410,28,20049,-85 2023-08-11 15:16:43,2.40,2.20,27.73,76.98,1044139,28,20045,-86 2023-08-11 15:17:15,2.42,1.80,27.69,74.99,1037558,28,20034,-85 2023-08-11 15:17:47,2.20,2.10,27.78,80.76,1035427,28,20057,-85 2023-08-11 15:18:21,2.10,1.90,27.84,84.77,1031435,28,20035,-85 2023-08-11 15:18:52,3.42,2.25,27.92,79.83,1039130,28,20046,-85 2023-08-11 15:19:25,2.50,2.30,28.00,81.11,1042176,28,20040,-86 2023-08-11 15:19:57,2.00,1.90,28.00,78.08,1043068,28,20046,-86 2023-08-11 15:20:30,1.98,1.88,28.04,81.19,1041698,28,20049,-85 2023-08-11 15:21:02,2.72,2.22,28.02,84.05,1034925,28,20047,-86 2023-08-11 15:21:35,2.47,2.28,28.09,82.38,1033162,28,20073,-86 2023-08-11 15:22:07,2.58,2.20,28.12,79.40,1028967,28,20051,-85 2023-08-11 15:22:39,2.95,2.22,28.03,86.65,1031635,28,20054,-85 2023-08-11 15:23:12,2.83,2.42,28.03,83.51,1038703,28,20119,-85 2023-08-11 15:23:46,2.00,1.80,28.04,89.33,1039470,28,20397,-85 2023-08-11 15:24:18,2.72,2.50,28.03,83.65,1035044,28,20054,-85 2023-08-11 15:24:50,2.38,2.20,27.97,81.66,1032843,28,20058,-84 2023-08-11 15:25:25,3.55,2.25,27.94,82.71,1030151,28,20369,-85 2023-08-11 15:25:59,2.22,2.13,27.93,85.38,1032398,28,20106,-84 2023-08-11 15:26:31,2.00,1.90,27.95,88.75,1033211,28,20042,-86 2023-08-11 15:27:04,2.47,2.22,27.97,87.67,1031374,28,20051,-86 2023-08-11 15:27:37,2.05,1.85,28.00,81.66,1030028,28,20111,-85 2023-08-11 15:28:10,3.60,2.67,28.02,82.68,1027063,28,20103,-86 2023-08-11 15:28:47,2.55,2.35,28.07,78.32,1031178,28,20066,-86 2023-08-11 15:29:20,1.90,1.80,28.01,80.31,1027448,29,20043,-86 2023-08-11 15:29:53,2.78,2.35,27.97,83.43,1033961,28,20054,-86 2023-08-11 15:30:27,2.90,2.25,27.90,82.02,1030413,28,20106,-87 2023-08-11 15:31:02,2.60,2.40,27.95,83.78,1032043,28,20166,-86 2023-08-11 15:31:34,2.70,1.90,28.07,72.45,1031953,28,20057,-86 2023-08-11 15:32:08,2.40,2.20,28.04,73.88,1030583,28,20062,-89 2023-08-11 15:32:43,1.88,1.77,27.83,78.58,1032145,28,20047,-87 2023-08-11 15:33:18,2.50,2.30,27.74,79.10,1028391,28,20070,-86 2023-08-11 15:33:51,2.65,2.45,27.79,75.51,1030665,28,20031,-87 2023-08-11 15:34:24,3.25,1.95,27.82,78.06,1035652,28,20067,-86 2023-08-11 15:34:58,2.40,2.17,27.80,76.26,1033130,28,20039,-86 2023-08-11 15:35:33,3.00,2.35,27.86,75.51,1035946,28,20074,-87 2023-08-11 15:36:15,2.35,2.15,27.83,76.20,1035330,28,20096,-87 2023-08-11 15:36:47,2.10,2.00,27.85,77.55,1037626,28,20058,-86 2023-08-11 15:37:23,3.42,2.50,27.84,76.61,1032048,28,20075,-86 2023-08-11 15:37:57,2.10,1.92,27.92,79.27,1025381,29,20083,-86 2023-08-11 15:38:30,2.60,2.40,27.95,77.00,1026873,28,20043,-86 2023-08-11 15:39:03,2.60,2.30,27.98,81.65,1026642,28,20058,-85 2023-08-11 15:39:37,2.08,1.90,27.99,84.66,1034072,28,20059,-82 2023-08-11 15:40:10,3.47,2.38,28.02,90.74,1032729,28,20065,-84 2023-08-11 15:40:45,2.38,2.17,28.03,87.17,1038324,28,20074,-85 2023-08-11 15:41:17,3.80,2.60,28.00,84.01,1032072,28,20073,-87 2023-08-11 15:41:51,2.50,2.30,28.04,80.04,1031202,28,20087,-84 2023-08-11 15:42:23,2.17,2.08,28.02,82.62,1036634,28,20042,-85 2023-08-11 15:42:56,3.45,2.00,27.90,78.49,1034932,28,20046,-85 2023-08-11 15:43:31,2.88,1.90,28.00,83.17,1034823,28,20039,-85 2023-08-11 15:44:05,2.10,1.98,28.01,83.31,1033381,28,20046,-87 2023-08-11 15:44:40,2.10,2.00,27.97,77.35,1030713,28,20063,-87 2023-08-11 15:45:12,2.75,2.28,27.98,80.52,1036080,28,20043,-87 2023-08-11 15:45:46,2.40,2.20,27.97,79.76,1040401,28,20054,-87 2023-08-11 15:46:18,3.60,2.33,28.02,82.68,1045926,28,20041,-87 2023-08-11 15:46:53,3.65,2.03,28.09,77.62,1043726,28,20050,-87 2023-08-11 15:47:26,2.00,1.80,28.10,76.18,1040893,28,20088,-86 2023-08-11 15:47:59,4.22,2.65,28.13,78.10,1037510,28,20042,-85 2023-08-11 15:48:35,1.98,1.88,28.10,75.67,1035486,28,20050,-88 2023-08-11 15:49:08,2.20,2.00,28.02,75.66,1038282,28,20050,-88 2023-08-11 15:49:40,2.28,2.08,28.03,84.45,1036989,28,20148,-88 2023-08-11 15:50:16,2.28,2.17,28.02,80.14,1038527,28,20105,-84 2023-08-11 15:51:15,2.72,1.88,27.97,78.36,1036726,28,20107,-85 2023-08-11 15:51:49,2.60,2.35,28.00,80.02,1038551,28,20045,-85 2023-08-11 15:52:25,2.45,2.25,27.98,85.62,1033960,28,20046,-85 2023-08-11 15:52:59,2.20,2.10,28.02,81.81,1037148,28,20038,-87 2023-08-11 15:53:33,2.13,1.92,28.03,90.50,1036228,28,20035,-87 2023-08-11 15:54:07,1.88,1.77,28.07,89.47,1037416,28,20046,-86 2023-08-11 15:54:39,2.38,2.15,28.10,88.20,1034440,28,20046,-84 2023-08-11 15:55:12,2.20,2.10,28.10,80.29,1031818,28,20053,-82 2023-08-11 15:55:45,2.58,2.00,28.11,79.94,1037018,28,20070,-80 2023-08-11 15:56:18,2.75,2.38,28.09,80.14,1039245,28,20042,-80 2023-08-11 15:56:50,2.42,2.22,28.07,78.24,1031255,28,20445,-79 2023-08-11 15:57:25,2.33,2.10,28.09,81.98,1030697,28,20063,-80 2023-08-11 15:57:58,2.33,1.85,28.12,80.45,1029964,28,20042,-79 2023-08-11 15:58:32,2.40,2.20,28.07,82.65,1029018,28,20043,-79 2023-08-11 15:59:08,2.83,2.03,28.05,86.15,1039385,28,20049,-79 2023-08-11 15:59:40,2.30,2.10,28.04,86.08,1039894,28,20132,-78 2023-08-11 16:00:12,2.67,2.47,27.93,82.38,1038251,28,20038,-81 2023-08-11 16:00:46,2.47,2.25,27.90,79.79,1042568,28,20046,-81 2023-08-11 16:01:19,4.05,2.25,27.87,81.26,1043668,28,20065,-81 2023-08-11 16:02:10,2.13,1.92,27.92,83.96,1043858,28,20049,-81 2023-08-11 16:02:43,2.55,2.35,27.84,83.36,1039986,28,20061,-81 2023-08-11 16:03:18,1.92,1.70,27.96,79.82,1038191,28,20046,-81 2023-08-11 16:03:51,3.25,2.17,27.96,77.28,1035129,28,20046,-81 2023-08-11 16:04:24,2.47,2.28,28.02,76.24,1027741,28,20050,-81 2023-08-11 16:04:56,2.15,2.05,27.97,83.02,1031238,28,20050,-80 2023-08-11 16:05:31,2.15,2.05,27.90,81.53,1031866,28,20039,-78 2023-08-11 16:06:05,2.47,2.28,27.88,83.66,1035249,28,20100,-80 2023-08-11 16:06:37,3.03,2.72,27.86,84.06,1033925,28,20054,-79 2023-08-11 16:07:10,2.30,2.10,27.94,82.51,1035638,28,20042,-79 2023-08-11 16:07:45,2.53,2.30,27.99,80.90,1037731,28,20044,-79 2023-08-11 16:08:17,2.80,2.47,28.00,81.63,1035136,28,20046,-80 2023-08-11 16:08:49,2.42,2.22,27.91,77.93,1033870,28,20066,-79 2023-08-11 16:09:21,2.60,2.40,27.80,77.83,1033875,28,20469,-79 2023-08-11 16:09:54,3.45,1.90,27.84,78.69,1039066,28,20129,-80 2023-08-11 16:10:28,3.05,2.75,27.84,78.67,1043087,28,20045,-80 2023-08-11 16:11:02,2.33,2.13,27.88,76.44,1042288,28,20148,-80 2023-08-11 16:11:37,2.70,2.28,27.87,78.21,1039574,28,20092,-80 2023-08-11 16:12:09,2.42,2.22,27.74,80.92,1041860,28,20250,-79 2023-08-11 16:12:41,2.90,2.08,27.74,83.67,1043732,28,20044,-80 2023-08-11 16:13:14,1.98,1.88,27.86,81.45,1042184,28,20053,-79 2023-08-11 16:13:48,2.03,1.92,27.86,79.69,1038211,28,20201,-80 2023-08-11 16:14:20,2.22,2.03,27.77,80.43,1038257,28,20049,-79 2023-08-11 16:14:52,2.10,2.00,27.73,80.54,1038474,28,20177,-79 2023-08-11 16:15:24,2.15,2.00,27.73,80.98,1042415,28,20053,-80 2023-08-11 16:15:56,2.30,2.10,27.68,79.77,1046434,28,20150,-79 2023-08-11 16:16:29,2.92,1.83,27.69,80.56,1041705,28,20045,-79 2023-08-11 16:17:01,4.07,2.35,27.71,81.17,1034248,28,20046,-79 2023-08-11 16:17:35,1.98,1.88,27.68,83.56,1035158,28,20046,-79 2023-08-11 16:18:10,2.20,2.00,27.62,79.04,1030522,28,20119,-79 2023-08-11 16:18:42,1.88,1.60,27.58,81.27,1037009,28,20050,-79 2023-08-11 16:19:16,1.92,1.70,27.68,83.58,1040749,28,20101,-79 2023-08-11 16:19:48,2.15,1.95,27.66,84.86,1040252,28,20041,-80 2023-08-11 16:20:21,2.40,2.10,27.71,82.34,1041781,28,20045,-79 2023-08-11 16:20:53,1.75,1.60,27.72,81.82,1041523,28,20052,-79 2023-08-11 16:21:25,2.50,2.30,27.82,82.02,1042359,28,20037,-79 2023-08-11 16:21:57,3.55,2.30,27.85,81.36,1041701,28,20065,-80 2023-08-11 16:22:31,2.10,2.00,27.84,81.96,1041612,28,20463,-80 2023-08-11 16:23:04,3.58,2.60,27.85,80.29,1042246,28,20040,-79 2023-08-11 16:23:36,2.30,2.05,27.78,79.68,1038036,28,20056,-79 2023-08-11 16:24:08,2.17,1.98,27.79,80.58,1041951,28,20049,-79 2023-08-11 16:24:40,2.13,1.92,27.77,80.38,1041997,28,20049,-79 2023-08-11 16:25:12,2.35,2.15,27.75,81.30,1042453,28,20061,-79 2023-08-11 16:25:44,2.42,2.22,27.80,81.04,1044287,28,20057,-80 2023-08-11 16:26:16,1.83,1.73,27.67,82.09,1042332,28,20045,-80 2023-08-11 16:26:49,1.90,1.80,27.57,83.29,1042163,28,20056,-80 2023-08-11 16:27:22,2.00,1.90,27.48,84.81,1040000,28,20130,-79 2023-08-11 16:27:55,4.90,1.98,27.53,83.36,1040943,28,20100,-80 2023-08-11 16:28:29,1.95,1.85,27.61,84.91,1038088,28,20050,-79 2023-08-11 16:29:01,4.00,2.20,27.61,83.17,1034143,28,20074,-80 2023-08-11 16:29:38,2.40,2.22,27.62,82.73,1035498,28,20139,-79 2023-08-11 16:30:11,3.65,1.98,27.64,81.66,1041985,28,20045,-80 2023-08-11 16:30:43,1.95,1.80,27.63,82.43,1040296,28,20053,-80 2023-08-11 16:31:16,4.15,2.22,27.58,83.25,1041548,28,20029,-79 2023-08-11 16:31:49,2.25,1.88,27.57,82.72,1041938,28,20045,-79 2023-08-11 16:32:21,11.35,2.60,27.57,84.45,1036898,28,20046,-79 2023-08-11 16:32:55,7.95,2.25,27.53,83.21,1041184,28,20045,-80 2023-08-11 16:33:27,3.00,2.70,27.51,81.72,1041816,28,20041,-79 2023-08-11 16:33:58,4.13,3.33,27.49,82.49,1041805,28,20428,-80 2023-08-11 16:34:30,5.95,2.83,27.47,80.10,1046108,28,20105,-79 2023-08-11 16:35:02,3.60,2.50,27.48,78.61,1046239,28,20798,-79 2023-08-11 16:35:34,4.70,2.33,27.43,77.55,1045920,28,20115,-79 2023-08-11 16:36:06,2.88,2.20,27.43,77.67,1046582,28,20182,-79 2023-08-11 16:36:38,2.83,2.22,27.46,78.84,1046259,28,20568,-79 2023-08-11 16:37:10,5.70,2.40,27.47,79.69,1046461,28,20051,-80 2023-08-11 16:37:42,2.60,2.20,27.57,78.64,1041838,28,20053,-80 2023-08-11 16:38:14,4.57,2.60,27.54,80.26,1042073,28,20033,-80 2023-08-11 16:38:46,2.55,2.35,27.54,81.67,1040724,28,20054,-79 2023-08-11 16:39:17,2.20,2.00,27.49,82.66,1042711,28,20061,-79 2023-08-11 16:39:49,5.90,2.03,27.52,78.39,1046726,28,20045,-80 2023-08-11 16:40:21,2.25,2.05,27.48,78.32,1044918,28,20041,-79 2023-08-11 16:40:53,5.18,2.33,27.46,80.48,1045783,28,20052,-79 2023-08-11 16:41:25,3.10,1.88,27.41,80.08,1046317,28,20092,-80 2023-08-11 16:41:57,3.05,1.92,27.43,80.50,1042095,28,20053,-80 2023-08-11 16:42:28,1.92,1.83,27.51,80.48,1042288,28,20125,-79 2023-08-11 16:43:01,2.28,1.90,27.48,82.06,1041822,28,20120,-80 2023-08-11 16:43:32,2.47,2.28,27.50,83.63,1042456,28,20654,-79 2023-08-11 16:44:04,6.68,2.85,27.45,85.66,1046525,28,20063,-80 2023-08-11 16:44:36,2.33,2.13,27.44,85.46,1046423,28,20041,-79 2023-08-11 16:45:09,2.63,2.28,27.43,85.70,1044126,28,20053,-80 2023-08-11 16:45:41,2.00,1.90,27.37,88.93,1043839,28,20523,-80 2023-08-11 16:46:13,2.17,1.73,27.35,86.71,1041933,28,20057,-80 2023-08-11 16:46:45,2.08,1.88,27.42,89.14,1036658,28,20070,-80 2023-08-11 16:47:17,2.25,2.05,27.43,89.38,1037550,28,20064,-79 2023-08-11 16:47:49,2.47,2.25,27.29,91.61,1037712,28,20180,-79 2023-08-11 16:48:21,1.83,1.73,27.24,92.72,1039434,28,20034,-80 2023-08-11 16:48:52,3.42,2.35,27.22,89.19,1043981,28,20492,-79 2023-08-11 16:49:24,2.28,2.13,27.23,88.96,1041856,28,20109,-80 2023-08-11 16:49:56,2.67,2.30,27.25,88.89,1041430,28,20041,-80 2023-08-11 16:50:28,2.67,2.22,27.32,88.72,1041835,28,20041,-80 2023-08-11 16:51:00,2.00,1.85,27.30,89.34,1040227,28,20068,-80 2023-08-11 16:51:31,2.85,2.10,27.24,90.48,1045108,28,20045,-80 2023-08-11 16:52:04,2.70,2.03,27.19,90.41,1040299,28,20069,-80 2023-08-11 16:52:36,4.03,2.78,27.19,91.39,1040017,28,20046,-80 2023-08-11 16:53:07,2.70,1.90,27.10,92.12,1038167,28,20042,-80 2023-08-11 16:53:39,2.50,1.70,27.12,91.92,1040221,28,20038,-79 2023-08-11 16:54:11,2.80,2.00,27.13,90.47,1038540,28,20049,-79 2023-08-11 16:54:43,3.03,2.15,27.15,92.06,1038368,28,20520,-80 2023-08-11 16:55:15,2.33,2.00,27.11,92.78,1038878,28,20049,-80 2023-08-11 16:55:46,4.95,2.17,26.99,93.63,1037113,28,20183,-80 2023-08-11 16:56:20,1.88,1.77,26.99,93.19,1038187,28,20054,-80 2023-08-11 16:56:52,3.72,2.03,26.98,94.47,1040908,28,20037,-79 2023-08-11 16:57:24,2.97,2.20,26.96,94.92,1045668,28,20078,-80 2023-08-11 16:57:56,1.80,1.70,26.87,97.34,1037567,28,20046,-80 2023-08-11 16:58:28,2.67,2.47,26.86,95.18,1039174,28,20034,-79 2023-08-11 16:59:01,2.50,2.10,26.94,95.22,1040349,28,20049,-80 2023-08-11 16:59:33,2.13,1.92,26.93,95.06,1039042,28,20504,-80 2023-08-11 17:00:09,2.63,2.42,27.00,94.79,1044584,28,20068,-79 2023-08-11 17:00:41,2.20,2.05,27.01,93.96,1044664,28,20048,-80 2023-08-11 17:01:13,2.95,2.20,26.96,94.60,1046426,28,20041,-80 2023-08-11 17:01:45,2.10,1.98,26.98,96.00,1046008,28,20053,-79 2023-08-11 17:02:17,3.40,2.10,27.03,95.19,1047089,28,20037,-80 2023-08-11 17:02:50,1.90,1.80,27.06,92.64,1047244,28,20128,-80 2023-08-11 17:03:27,2.38,2.10,27.01,93.32,1043156,28,20033,-80 2023-08-11 17:03:59,2.33,2.13,27.00,94.51,1034469,28,20054,-79 2023-08-11 17:04:31,2.63,2.42,27.00,94.72,1030562,28,20132,-78 2023-08-11 17:05:03,2.35,2.17,26.98,95.03,1031491,28,20089,-79 2023-08-11 17:05:36,2.10,2.00,26.89,96.33,1035096,28,20093,-79 2023-08-11 17:06:09,2.50,1.90,26.97,94.63,1041695,28,20073,-81 2023-08-11 17:06:40,3.47,2.22,26.96,94.73,1043333,28,20041,-80 2023-08-11 17:07:12,2.40,2.05,26.93,93.56,1034053,28,20050,-79 2023-08-11 17:07:44,2.83,2.13,26.98,94.11,1037364,28,20145,-81 2023-08-11 17:08:16,2.45,2.25,26.88,94.06,1037926,28,20410,-79 2023-08-11 17:08:53,3.10,1.98,26.87,93.87,1033920,28,20124,-80 2023-08-11 17:09:24,3.75,1.85,26.84,94.81,1044308,28,20055,-79 2023-08-11 17:09:58,2.92,1.92,26.86,94.93,1045915,28,20029,-79 2023-08-11 17:10:30,4.93,1.85,26.85,94.97,1046522,28,20069,-79 2023-08-11 17:11:05,3.30,2.10,26.82,95.86,1043903,28,20044,-79 2023-08-11 17:11:39,5.25,2.08,26.91,92.60,1042329,28,20124,-79 2023-08-11 17:12:12,2.30,2.10,26.87,94.22,1038322,28,20054,-79 2023-08-11 17:12:43,2.00,1.90,26.88,96.02,1038686,28,20060,-79 2023-08-11 17:13:17,2.10,1.80,26.89,95.49,1039407,28,20046,-81 2023-08-11 17:13:49,3.42,2.05,26.85,95.68,1043768,28,20037,-79 2023-08-11 17:14:21,3.72,2.10,26.67,98.66,1039146,28,20072,-79 2023-08-11 17:14:53,2.30,2.10,26.64,100.00,1034710,28,20050,-79 2023-08-11 17:15:26,2.22,1.75,26.68,100.00,1029598,28,20050,-79 2023-08-11 17:15:58,2.17,1.92,26.67,98.63,1032526,28,20093,-79 2023-08-11 17:16:31,1.80,1.70,26.70,96.77,1038003,28,20042,-79 2023-08-11 17:17:03,2.05,1.75,26.78,95.26,1037240,28,20164,-79 2023-08-11 17:17:35,2.55,1.85,26.77,96.01,1038071,28,20038,-79 2023-08-11 17:18:07,2.35,1.85,26.77,96.14,1034299,28,20136,-79 2023-08-11 17:18:39,2.67,2.20,26.78,95.99,1030110,28,20065,-79 2023-08-11 17:19:13,2.60,1.88,26.77,97.21,1031992,28,20127,-79 2023-08-11 17:19:44,3.08,2.03,26.79,98.00,1039507,28,20042,-79 2023-08-11 17:20:16,1.98,1.75,26.78,99.43,1040823,28,20042,-79 2023-08-11 17:20:48,1.90,1.80,26.77,100.00,1046716,28,20411,-79 2023-08-11 17:21:21,2.50,2.13,26.69,100.00,1047018,28,20044,-79 2023-08-11 17:21:54,3.13,2.08,26.69,100.00,1033173,28,20053,-79 2023-08-11 17:22:28,2.17,1.98,26.62,100.00,1032127,28,20050,-79 2023-08-11 17:23:00,2.08,1.92,26.68,100.00,1028547,28,20055,-79 2023-08-11 17:23:33,2.13,1.95,26.67,100.00,1038244,28,20045,-79 2023-08-11 17:24:07,1.85,1.70,26.62,100.00,1033653,28,20167,-79 2023-08-11 17:24:40,2.10,1.88,26.61,100.00,1037404,28,20053,-79 2023-08-11 17:25:13,2.83,2.10,26.61,100.00,1035117,28,20512,-79 2023-08-11 17:25:46,3.72,2.00,26.64,100.00,1037031,28,20413,-79 2023-08-11 17:26:18,2.30,1.75,26.61,100.00,1033178,28,20417,-79 2023-08-11 17:26:50,3.10,1.67,26.63,100.00,1034922,28,20042,-79 2023-08-11 17:27:22,3.67,1.80,26.64,100.00,1037589,28,20128,-79 2023-08-11 17:27:54,2.40,2.20,26.69,100.00,1038896,28,20048,-79 2023-08-11 17:28:26,2.63,2.25,26.69,100.00,1043213,28,20045,-79 2023-08-11 17:28:58,2.05,1.92,26.68,100.00,1038171,28,20412,-79 2023-08-11 17:29:30,1.70,1.60,26.67,100.00,1041309,28,20045,-79 2023-08-11 17:30:01,2.45,2.10,26.65,100.00,1036894,28,20053,-79 2023-08-11 17:30:34,2.17,2.08,26.55,100.00,1037762,28,20042,-79 2023-08-11 17:31:06,2.60,2.40,26.55,100.00,1033706,28,20046,-79 2023-08-11 17:31:38,4.50,2.10,26.57,100.00,1033860,28,20968,-78 2023-08-11 17:32:10,3.17,2.22,26.61,100.00,1034607,28,20050,-80 2023-08-11 17:32:44,2.80,2.00,26.59,100.00,1037762,28,20041,-79 2023-08-11 17:33:16,2.55,1.83,26.57,100.00,1034065,28,20066,-80 2023-08-11 17:33:48,4.88,2.25,26.57,100.00,1036615,28,20043,-79 2023-08-11 17:34:21,8.32,2.72,26.53,100.00,1042640,28,20053,-79 2023-08-11 17:34:57,2.30,2.10,26.47,100.00,1042238,28,20048,-80 2023-08-11 17:35:28,6.03,2.38,26.43,100.00,1046074,28,20083,-79 2023-08-11 17:36:00,2.33,2.03,26.44,100.00,1042040,28,20056,-79 2023-08-11 17:36:32,3.10,2.20,26.36,100.00,1042033,28,20492,-79 2023-08-11 17:37:04,2.40,2.20,26.32,100.00,1041386,28,20049,-79 2023-08-11 17:37:38,4.47,2.22,26.32,100.00,1042173,28,20041,-79 2023-08-11 17:38:11,3.63,2.25,26.38,100.00,1041911,28,20053,-79 2023-08-11 17:38:44,3.63,2.17,26.35,100.00,1037439,28,20423,-79 2023-08-11 17:39:19,4.28,2.17,26.32,100.00,1037569,28,20072,-79 2023-08-11 17:39:51,2.28,2.10,26.35,100.00,1033524,28,20061,-79 2023-08-11 17:40:24,6.53,2.28,26.35,100.00,1037648,28,20053,-79 2023-08-11 17:40:55,4.68,2.08,26.37,100.00,1036734,28,20168,-79 2023-08-11 17:41:29,2.80,2.20,26.35,100.00,1034371,28,20458,-79 2023-08-11 17:42:07,2.67,2.40,26.27,100.00,1037207,28,20045,-79 2023-08-11 17:42:38,3.03,2.22,26.20,100.00,1039081,28,20041,-78 2023-08-11 17:43:11,2.33,1.90,26.19,100.00,1038963,28,20057,-79 2023-08-11 17:43:44,2.45,2.25,26.13,100.00,1041688,28,20077,-79 2023-08-11 17:44:16,3.15,2.28,26.12,100.00,1040722,28,20061,-79 2023-08-11 17:44:47,2.28,2.08,26.11,100.00,1042289,28,20103,-79 2023-08-11 17:45:19,2.47,2.10,26.13,100.00,1044698,28,20045,-79 2023-08-11 17:45:52,2.55,2.25,26.06,100.00,1046123,28,20047,-79 2023-08-11 17:46:27,3.42,1.98,26.12,100.00,1046092,28,20124,-79 2023-08-11 17:46:59,3.13,2.42,26.08,100.00,1045346,28,20045,-78 2023-08-11 17:47:31,2.20,1.92,26.07,100.00,1041880,28,20041,-79 2023-08-11 17:48:03,3.20,2.15,26.10,100.00,1040328,28,20117,-78 2023-08-11 17:48:35,2.80,2.30,26.10,100.00,1037570,28,20108,-79 2023-08-11 17:49:07,3.40,2.05,26.07,100.00,1037394,28,20575,-80 2023-08-11 17:49:39,2.25,2.05,26.00,100.00,1034137,28,20046,-79 2023-08-11 17:50:11,6.18,2.85,26.02,100.00,1033606,28,20101,-79 2023-08-11 17:50:43,2.42,1.98,25.96,100.00,1035725,28,20042,-79 2023-08-11 17:51:16,4.15,2.33,25.99,100.00,1030085,28,20074,-79 2023-08-11 17:51:48,6.53,2.15,25.95,100.00,1031639,28,20054,-79 2023-08-11 17:52:20,2.20,2.00,25.88,100.00,1029501,28,20178,-79 2023-08-11 17:52:52,2.50,2.17,25.90,100.00,1029526,28,20058,-79 2023-08-11 17:53:24,2.13,2.00,25.82,100.00,1037490,28,20107,-80 2023-08-11 17:54:10,2.78,2.42,25.87,100.00,1033156,28,20058,-79 2023-08-11 17:54:42,2.65,2.15,25.80,100.00,1035378,28,20117,-80 2023-08-11 17:55:14,2.08,1.90,25.80,100.00,1038675,28,20122,-79 2023-08-11 17:55:46,4.82,2.17,25.83,100.00,1039711,28,20057,-80 2023-08-11 17:56:18,3.83,2.25,25.83,100.00,1038459,28,20049,-79 2023-08-11 17:56:50,2.85,2.50,25.81,100.00,1041302,28,20049,-80 2023-08-11 17:57:22,2.55,2.35,25.78,100.00,1038277,28,20042,-79 2023-08-11 17:57:54,2.40,2.20,25.74,100.00,1041571,28,20045,-79 2023-08-11 17:58:27,2.35,2.15,25.72,100.00,1038508,28,20569,-80 2023-08-11 17:59:00,2.33,2.13,25.74,100.00,1036536,28,20042,-80 2023-08-11 17:59:32,3.85,2.50,25.70,100.00,1039977,28,20050,-80 2023-08-11 18:00:13,2.60,2.30,25.61,100.00,1033148,28,20106,-81 2023-08-11 18:00:44,25.51,25.51,25.51,100.00,1035421,28,20046,-80 2023-08-11 18:01:16,2.08,1.95,25.49,100.00,1037342,28,19922,-80 2023-08-11 18:01:48,7.65,2.53,25.49,100.00,1039550,28,20113,-80 2023-08-11 18:02:21,5.95,2.20,25.48,100.00,1037226,28,20050,-80 2023-08-11 18:02:53,2.95,2.35,25.55,100.00,1038468,28,20050,-80 2023-08-11 18:03:26,3.45,2.65,25.50,100.00,1042162,28,20058,-80 2023-08-11 18:04:05,3.63,2.20,25.52,100.00,1042091,28,20077,-80 2023-08-11 18:04:37,2.83,2.53,25.54,100.00,1045075,28,20536,-80 2023-08-11 18:05:09,3.25,2.30,25.51,100.00,1045628,28,20056,-80 2023-08-11 18:05:41,4.60,2.30,25.44,100.00,1045920,28,20033,-81 2023-08-11 18:06:13,2.17,2.05,25.39,100.00,1045629,28,20045,-80 2023-08-11 18:06:46,2.22,2.03,25.31,100.00,1043196,28,20044,-80 2023-08-11 18:07:18,4.35,2.55,25.28,100.00,1034735,28,20222,-80 2023-08-11 18:07:50,2.47,2.22,25.22,100.00,1030695,28,20122,-80 2023-08-11 18:08:22,3.25,2.28,25.18,100.00,1026225,29,20101,-80 2023-08-11 18:08:54,4.93,2.50,25.16,100.00,1029069,28,20074,-80 2023-08-11 18:09:27,3.20,2.42,25.13,100.00,1038879,28,20064,-80 2023-08-11 18:10:00,2.92,2.53,25.12,100.00,1042400,28,20092,-81 2023-08-11 18:10:32,2.65,2.45,25.15,100.00,1042658,28,20041,-80 2023-08-11 18:11:04,3.25,2.95,25.15,100.00,1045811,28,20048,-80 2023-08-11 18:11:37,2.20,2.10,25.13,100.00,1039865,28,20055,-80 2023-08-11 18:12:10,2.60,2.10,25.12,100.00,1042140,28,20057,-80 2023-08-11 18:12:44,4.93,2.63,25.08,100.00,1041127,28,20049,-80 2023-08-11 18:13:17,2.50,2.30,25.05,100.00,1035870,28,20159,-80 2023-08-11 18:13:50,2.40,2.20,25.07,100.00,1042830,28,20068,-80 2023-08-11 18:14:25,8.80,2.60,25.07,100.00,1042446,28,20052,-80 2023-08-11 18:14:59,2.80,2.40,24.99,100.00,1028771,28,20155,-79 2023-08-11 18:15:31,13.98,2.50,24.92,100.00,1033869,28,20042,-80 2023-08-11 18:16:03,6.10,2.17,24.89,100.00,1034700,28,20096,-79 2023-08-11 18:16:39,10.85,3.17,24.86,100.00,1041317,28,20037,-80 2023-08-11 18:17:11,2.20,2.00,24.79,100.00,1042866,28,20135,-80 2023-08-11 18:17:43,4.13,2.83,24.75,100.00,1041601,28,20627,-80 2023-08-11 18:18:15,4.55,2.42,24.78,100.00,1042554,28,20037,-80 2023-08-11 18:18:47,7.68,2.50,24.74,100.00,1041876,28,20048,-80 2023-08-11 18:19:18,2.03,1.90,24.71,100.00,1043305,28,20043,-80 2023-08-11 18:19:52,2.55,2.25,24.69,100.00,1046054,28,20051,-80 2023-08-11 18:20:23,3.30,2.40,24.62,100.00,1037410,28,20133,-79 2023-08-11 18:21:00,4.05,2.70,24.58,100.00,1037169,28,20559,-80 2023-08-11 18:21:32,3.25,2.50,24.57,100.00,1037838,28,20042,-80 2023-08-11 18:22:04,4.25,2.78,24.56,100.00,1038465,28,20409,-79 2023-08-11 18:22:35,3.15,2.60,24.58,100.00,1041523,28,20049,-80 2023-08-11 18:23:07,8.07,2.65,24.61,100.00,1041636,28,20087,-80 2023-08-11 18:23:39,3.03,2.63,24.49,100.00,1037833,28,20516,-79 2023-08-11 18:24:11,3.75,3.10,24.54,100.00,1041277,28,20037,-80 2023-08-11 18:24:43,4.50,2.67,24.54,100.00,1037304,28,20057,-80 2023-08-11 18:25:15,4.57,3.03,24.54,100.00,1037197,28,20034,-79 2023-08-11 18:25:47,5.50,2.33,24.52,100.00,1041333,28,20052,-80 2023-08-11 18:26:19,3.83,2.65,24.49,100.00,1042024,28,20061,-80 2023-08-11 18:26:51,4.82,2.83,24.47,100.00,1041319,28,20052,-80 2023-08-11 18:27:23,7.35,2.85,24.45,100.00,1037192,28,20068,-79 2023-08-11 18:27:55,6.55,2.95,24.47,100.00,1032024,28,20437,-80 2023-08-11 18:28:27,3.25,2.60,24.40,100.00,1034301,28,20125,-79 2023-08-11 18:28:59,3.80,2.78,24.42,100.00,1039129,28,20041,-80 2023-08-11 18:29:32,5.28,3.15,24.41,100.00,1034346,28,20046,-80 2023-08-11 18:30:05,4.25,3.38,24.39,100.00,1040298,28,20049,-79 2023-08-11 18:30:37,2.33,2.03,24.33,100.00,1040518,28,20057,-80 2023-08-11 18:31:09,2.47,2.28,24.28,100.00,1041603,28,20603,-80 2023-08-11 18:31:41,4.15,2.47,24.26,100.00,1045059,28,20124,-79 2023-08-11 18:32:13,3.20,2.63,24.24,100.00,1045257,28,20089,-80 2023-08-11 18:32:46,3.33,2.70,24.28,100.00,1040537,28,20068,-79 2023-08-11 18:33:18,6.80,2.90,24.25,100.00,1041229,28,20044,-79 2023-08-11 18:33:50,4.22,2.42,24.28,100.00,1040742,28,20071,-79 2023-08-11 18:34:22,6.15,2.53,24.24,100.00,1037257,28,20057,-80 2023-08-11 18:34:54,4.72,2.47,24.21,100.00,1040982,28,20042,-80 2023-08-11 18:35:27,4.10,2.67,24.20,100.00,1041087,28,20180,-80 2023-08-11 18:35:58,4.63,2.65,24.17,100.00,1040465,28,20103,-80 2023-08-11 18:36:31,4.43,2.90,24.18,100.00,1040367,28,20064,-79 2023-08-11 18:37:03,3.22,2.47,24.18,100.00,1044597,28,20186,-79 2023-08-11 18:37:34,3.60,2.42,24.09,100.00,1041110,28,20439,-79 2023-08-11 18:38:06,2.80,2.60,24.04,100.00,1040866,28,20093,-79 2023-08-11 18:38:38,5.57,2.67,24.04,100.00,1040566,28,20120,-79 2023-08-11 18:39:10,3.58,3.03,24.01,100.00,1041619,28,20124,-79 2023-08-11 18:39:42,4.53,2.65,23.94,100.00,1040851,28,20063,-79 2023-08-11 18:40:14,4.63,2.88,23.83,100.00,1041132,28,20180,-79 2023-08-11 18:40:48,3.53,2.65,23.82,100.00,1036103,28,20046,-80 2023-08-11 18:41:20,3.17,2.63,23.80,100.00,1036922,28,20543,-80 2023-08-11 18:41:52,5.30,2.90,23.78,100.00,1032502,28,20054,-79 2023-08-11 18:42:24,3.03,2.70,23.74,100.00,1037136,28,20048,-80 2023-08-11 18:42:56,4.00,2.60,23.66,100.00,1040818,28,20123,-79 2023-08-11 18:43:28,4.72,3.22,23.67,100.00,1040949,28,20140,-79 2023-08-11 18:44:00,3.78,2.60,23.60,100.00,1040242,28,20038,-79 2023-08-11 18:44:32,4.93,2.70,23.57,100.00,1040691,28,20190,-80 2023-08-11 18:45:04,5.80,2.97,23.53,100.00,1039645,28,20041,-80 2023-08-11 18:45:36,5.40,2.78,23.49,100.00,1032955,28,20050,-80 2023-08-11 18:46:08,4.53,2.42,23.44,100.00,1036632,28,20116,-79 2023-08-11 18:46:41,3.45,2.50,23.46,100.00,1035972,28,20524,-80 2023-08-11 18:47:13,4.88,3.10,23.41,100.00,1033888,28,20093,-80 2023-08-11 18:47:45,4.05,2.55,23.41,100.00,1040432,28,20125,-80 2023-08-11 18:48:17,4.82,2.85,23.44,100.00,1040324,28,20049,-79 2023-08-11 18:48:50,3.05,2.58,23.39,100.00,1040046,28,20092,-79 2023-08-11 18:49:22,4.82,2.70,23.34,100.00,1040826,28,20539,-80 2023-08-11 18:49:54,5.70,2.72,23.34,100.00,1040731,28,20111,-79 2023-08-11 18:50:26,2.78,2.58,23.28,100.00,1040321,28,20080,-80 2023-08-11 18:50:58,3.78,2.60,23.24,100.00,1040231,28,20128,-79 2023-08-11 18:51:30,3.35,2.55,23.22,100.00,1040830,28,20045,-80 2023-08-11 18:52:02,3.60,2.38,23.21,100.00,1040159,28,20175,-79 2023-08-11 18:52:34,3.45,2.58,23.22,100.00,1035939,28,20038,-79 2023-08-11 18:53:06,3.33,3.03,23.21,100.00,1030956,28,20092,-80 2023-08-11 18:53:38,4.28,2.40,23.12,100.00,1029203,28,20110,-79 2023-08-11 18:54:10,5.13,2.60,23.08,100.00,1035071,28,20100,-79 2023-08-11 18:54:42,3.47,2.70,23.11,100.00,1036490,28,20120,-79 2023-08-11 18:55:14,4.50,2.95,23.07,100.00,1039903,28,20053,-79 2023-08-11 18:55:46,6.28,3.60,23.05,100.00,1039492,28,20128,-79 2023-08-11 18:56:18,5.57,4.18,23.06,100.00,1039841,28,20119,-79 2023-08-11 18:56:50,5.97,4.60,22.99,100.00,1040580,28,20142,-79 2023-08-11 18:57:22,5.80,4.70,22.94,100.00,1038758,28,20041,-79 2023-08-11 18:57:54,10.20,5.82,22.88,100.00,1040037,28,20447,-80 2023-08-11 18:58:26,10.25,4.70,22.85,100.00,1040463,28,20497,-80 2023-08-11 18:58:57,6.95,4.97,22.85,100.00,1037761,28,20509,-80 2023-08-11 18:59:29,9.02,4.82,22.85,100.00,1037934,28,20062,-80 2023-08-11 19:00:01,9.45,5.30,22.83,100.00,1040907,28,20037,-80 2023-08-11 19:00:33,8.75,5.53,22.83,100.00,1041849,28,20037,-80 2023-08-11 19:01:06,6.20,4.43,22.79,100.00,1046632,28,20120,-79 2023-08-11 19:01:39,3.92,3.53,22.81,100.00,1046507,28,20607,-80 2023-08-11 19:02:12,7.93,3.13,22.83,100.00,1046314,28,20072,-80 2023-08-11 19:02:44,5.57,3.10,22.83,100.00,1046411,28,20100,-80 2023-08-11 19:03:16,5.30,3.15,22.81,100.00,1042519,28,20045,-79 2023-08-11 19:03:48,4.97,2.92,22.85,100.00,1037761,28,20048,-80 2023-08-11 19:04:20,6.38,3.15,22.86,100.00,1034456,28,20050,-80 2023-08-11 19:04:52,4.78,3.05,22.84,100.00,1034490,28,20129,-80 2023-08-11 19:05:24,4.60,2.92,22.83,100.00,1038437,28,20089,-80 2023-08-11 19:05:59,4.50,2.90,22.82,100.00,1034749,28,20106,-79 2023-08-11 19:06:32,4.57,3.08,22.83,100.00,1033803,28,20066,-80 2023-08-11 19:07:03,5.22,2.78,22.80,100.00,1033984,28,20089,-80 2023-08-11 19:07:35,9.00,3.92,22.72,100.00,1036027,28,20038,-80 2023-08-11 19:08:07,3.65,3.28,22.73,100.00,1040724,28,20047,-80 2023-08-11 19:08:39,5.75,2.65,22.78,100.00,1037995,28,20042,-80 2023-08-11 19:09:12,4.90,3.00,22.79,100.00,1036229,28,20046,-79 2023-08-11 19:09:44,6.03,2.40,22.79,100.00,1034219,28,20081,-79 2023-08-11 19:10:16,6.10,3.35,22.78,100.00,1033682,28,20068,-79 2023-08-11 19:10:48,3.10,2.88,22.76,100.00,1034988,28,20861,-80 2023-08-11 19:11:23,3.42,3.13,22.75,100.00,1035402,28,20046,-79 2023-08-11 19:11:55,4.40,2.80,22.66,100.00,1042614,28,20061,-79 2023-08-11 19:12:27,5.68,4.32,22.61,100.00,1042917,28,20065,-79 2023-08-11 19:12:59,4.75,3.78,22.55,100.00,1035243,28,20046,-79 2023-08-11 19:13:31,5.88,3.92,22.53,100.00,1034557,28,20109,-79 2023-08-11 19:14:03,3.80,3.17,22.51,100.00,1031192,28,20100,-79 2023-08-11 19:14:35,4.38,2.83,22.50,100.00,1034919,28,20042,-79 2023-08-11 19:15:07,7.43,3.50,22.46,100.00,1038983,28,20097,-79 2023-08-11 19:15:39,6.18,4.05,22.42,100.00,1043678,28,20041,-79 2023-08-11 19:16:11,6.70,3.17,22.40,100.00,1046376,28,20099,-79 2023-08-11 19:16:44,4.55,3.55,22.40,100.00,1050829,28,20071,-79 2023-08-11 19:17:16,5.35,2.80,22.44,100.00,1047281,28,20048,-79 2023-08-11 19:17:48,3.25,2.80,22.42,100.00,1047167,28,20071,-79 2023-08-11 19:18:19,4.50,3.45,22.42,100.00,1047076,28,20080,-79 2023-08-11 19:18:51,6.03,3.50,22.39,100.00,1042737,28,20180,-79 2023-08-11 19:19:24,7.03,3.05,22.41,100.00,1041216,28,20033,-79 2023-08-11 19:19:56,5.93,3.15,22.38,100.00,1042234,28,20041,-80 2023-08-11 19:20:28,3.97,3.10,22.40,100.00,1032998,28,20493,-79 2023-08-11 19:21:00,3.35,2.65,22.38,100.00,1032432,28,20046,-80 2023-08-11 19:21:32,5.03,2.70,22.38,100.00,1029107,28,20165,-79 2023-08-11 19:22:04,3.53,2.90,22.35,100.00,1035442,28,20057,-80 2023-08-11 19:22:35,2.75,2.53,22.33,100.00,1037739,28,20045,-79 2023-08-11 19:23:08,6.07,2.67,22.26,100.00,1040745,28,20045,-79 2023-08-11 19:23:40,4.13,2.55,22.26,100.00,1040404,28,20042,-80 2023-08-11 19:24:13,2.63,2.42,22.30,100.00,1037434,28,20128,-79 2023-08-11 19:24:45,5.75,2.88,22.34,100.00,1041138,28,20097,-80 2023-08-11 19:25:17,3.13,2.47,22.31,100.00,1041617,28,20211,-79 2023-08-11 19:25:51,5.43,3.22,22.33,100.00,1040808,28,20056,-80 2023-08-11 19:26:23,3.75,2.92,22.28,100.00,1038400,28,20045,-80 2023-08-11 19:26:55,3.10,2.80,22.33,100.00,1040650,28,20033,-80 2023-08-11 19:27:29,9.15,2.88,22.28,100.00,1037950,28,20054,-80 2023-08-11 19:28:01,3.17,2.88,22.20,100.00,1036904,28,20045,-79 2023-08-11 19:28:33,3.30,2.78,22.19,100.00,1036875,28,20038,-79 2023-08-11 19:29:05,5.95,2.92,22.26,100.00,1029341,28,20043,-79 2023-08-11 19:29:37,5.05,2.70,22.28,100.00,1034163,28,20068,-80 2023-08-11 19:30:10,6.82,2.88,22.34,100.00,1036453,28,20549,-80 2023-08-11 19:30:42,4.55,2.75,22.29,100.00,1033815,28,20061,-80 2023-08-11 19:31:14,3.92,3.00,22.33,100.00,1044785,28,20037,-79 2023-08-11 19:31:46,5.22,2.75,22.27,100.00,1039275,28,20413,-80 2023-08-11 19:32:18,4.93,2.80,22.27,100.00,1034352,28,20133,-79 2023-08-11 19:32:51,4.88,3.13,22.23,100.00,1040499,28,20056,-79 2023-08-11 19:33:22,10.38,3.53,22.22,100.00,1040941,28,20126,-79 2023-08-11 19:33:54,3.95,2.83,22.27,100.00,1037710,28,20070,-79 2023-08-11 19:34:26,3.75,2.85,22.24,100.00,1039585,28,20052,-79 2023-08-11 19:34:58,5.15,2.83,22.23,100.00,1034568,28,20052,-80 2023-08-11 19:35:30,6.13,3.03,22.23,100.00,1037371,28,20034,-79 2023-08-11 19:36:02,3.30,3.00,22.18,100.00,1034487,28,20116,-79 2023-08-11 19:36:36,4.57,3.03,22.16,100.00,1037138,28,20042,-79 2023-08-11 19:37:08,6.15,2.92,22.14,100.00,1032903,28,20102,-79 2023-08-11 19:37:40,4.47,2.75,22.16,100.00,1030231,28,23078,-79 2023-08-11 19:38:12,2.50,2.30,22.21,100.00,1033582,28,20037,-79 2023-08-11 19:38:45,6.50,3.08,22.22,100.00,1026734,28,20055,-79 2023-08-11 19:39:17,5.68,2.78,22.20,100.00,1031721,28,20046,-79 2023-08-11 19:39:49,3.78,2.75,22.22,100.00,1026604,28,20039,-78 2023-08-11 19:40:21,6.10,3.15,22.21,100.00,1029897,28,20047,-79 2023-08-11 19:40:53,4.35,2.50,22.21,100.00,1035920,28,20278,-80 2023-08-11 19:41:25,5.00,2.85,22.18,100.00,1039211,28,20041,-79 2023-08-11 19:41:56,7.15,2.70,22.17,100.00,1040309,28,20045,-79 2023-08-11 19:42:28,3.85,2.55,22.18,100.00,1041693,28,20048,-79 2023-08-11 19:43:00,7.03,2.75,22.11,100.00,1039963,28,20458,-79 2023-08-11 19:43:32,3.58,2.58,22.13,100.00,1043071,28,20133,-79 2023-08-11 19:44:05,4.30,3.05,22.19,100.00,1040411,28,20440,-79 2023-08-11 19:44:38,3.35,3.03,22.18,100.00,1040703,28,20041,-86 2023-08-11 19:45:10,3.15,2.85,22.22,100.00,1041390,28,20098,-86 2023-08-11 19:45:49,8.45,2.67,22.17,100.00,1038916,28,20105,-87 2023-08-11 19:46:21,4.47,3.05,22.18,100.00,1035258,28,20487,-86 2023-08-11 19:46:53,4.72,2.80,22.14,100.00,1036193,28,20091,-87 2023-08-11 19:47:26,8.27,3.65,22.15,100.00,1037873,28,20052,-85 2023-08-11 19:47:58,4.43,2.80,22.14,100.00,1035439,28,20065,-86 2023-08-11 19:48:30,4.13,2.90,22.08,100.00,1020585,28,20062,-86 2023-08-11 19:49:02,6.50,3.15,22.04,100.00,1024869,28,20062,-85 2023-08-11 19:49:34,6.80,3.28,22.07,100.00,1030468,28,20054,-85 2023-08-11 19:50:07,7.25,3.45,22.04,100.00,1037908,28,20042,-86 2023-08-11 19:50:43,5.55,3.53,22.07,100.00,1043553,28,20227,-85 2023-08-11 19:51:16,5.40,3.90,22.10,100.00,1043274,28,20191,-85 2023-08-11 19:51:48,6.20,4.20,22.13,100.00,1034863,28,20891,-84 2023-08-11 19:52:21,4.70,3.50,22.11,100.00,1036047,28,20108,-80 2023-08-11 19:52:54,5.70,3.45,22.07,100.00,1037559,28,20424,-79 2023-08-11 19:53:26,6.18,3.40,22.07,100.00,1033541,28,20137,-80 2023-08-11 19:53:58,7.38,3.85,22.05,100.00,1037147,28,20073,-80 2023-08-11 19:54:29,6.47,3.83,22.04,100.00,1040695,28,20742,-81 2023-08-11 19:55:01,7.63,3.88,22.01,100.00,1036010,28,20108,-80 2023-08-11 19:55:35,6.28,3.50,22.00,100.00,1040728,28,20049,-81 2023-08-11 19:56:07,5.65,3.95,21.94,100.00,1040507,28,20105,-81 2023-08-11 19:56:38,7.78,3.63,21.92,100.00,1042361,28,20065,-81 2023-08-11 19:57:11,6.43,3.67,21.92,100.00,1040566,28,20127,-87 2023-08-11 19:57:43,4.82,3.10,21.94,100.00,1031242,28,20141,-87 2023-08-11 19:58:15,8.63,3.53,21.88,100.00,1032847,28,20066,-86 2023-08-11 19:58:48,4.60,4.07,21.85,100.00,1031399,28,20503,-87 2023-08-11 19:59:20,3.97,3.55,21.92,100.00,1034272,28,20432,-87 2023-08-11 19:59:53,5.10,3.40,21.89,100.00,1033675,28,20501,-87 2023-08-11 20:00:25,6.10,3.25,21.88,100.00,1029475,28,20169,-86 2023-08-11 20:00:57,4.93,3.20,21.91,100.00,1036086,28,20418,-89 2023-08-11 20:01:29,6.28,3.20,21.90,100.00,1033709,28,20089,-81 2023-08-11 20:02:01,5.18,3.40,21.87,100.00,1034286,28,20043,-81 2023-08-11 20:02:33,5.68,3.90,21.91,100.00,1037022,28,20147,-80 2023-08-11 20:03:08,6.22,3.78,21.87,100.00,1039876,28,20122,-81 2023-08-11 20:03:40,4.78,3.50,21.88,100.00,1046945,28,20041,-80 2023-08-11 20:04:13,10.70,3.70,21.81,100.00,1046923,28,20120,-81 2023-08-11 20:04:45,6.47,3.28,21.78,100.00,1044003,28,20060,-81 2023-08-11 20:05:17,4.40,3.50,21.80,100.00,1045973,28,20048,-81 2023-08-11 20:05:49,8.07,3.72,21.80,100.00,1043833,28,20069,-80 2023-08-11 20:06:21,3.28,2.83,21.82,100.00,1044947,28,20446,-79 2023-08-11 20:06:53,8.38,3.70,21.83,100.00,1046417,28,20069,-80 2023-08-11 20:07:25,5.95,3.60,21.80,100.00,1042748,28,20042,-79 2023-08-11 20:07:57,6.43,3.50,21.78,100.00,1044713,28,20052,-80 2023-08-11 20:08:29,4.80,3.70,21.83,100.00,1040144,28,20069,-80 2023-08-11 20:09:00,7.43,3.63,21.78,100.00,1041119,28,20049,-80 2023-08-11 20:09:36,5.65,3.47,21.77,100.00,1038115,28,20683,-79 2023-08-11 20:10:09,5.72,3.10,21.80,100.00,1035588,28,20060,-80 2023-08-11 20:10:48,6.38,3.83,21.80,100.00,1037560,28,20053,-81 2023-08-11 20:11:20,5.03,2.80,21.84,100.00,1039854,28,20095,-80 2023-08-11 20:11:52,6.53,3.45,21.85,100.00,1042028,28,20116,-80 2023-08-11 20:12:24,5.95,2.97,21.88,100.00,1038330,28,20145,-80 2023-08-11 20:12:56,7.25,3.28,21.87,100.00,1033659,28,20114,-80 2023-08-11 20:13:28,6.25,3.35,21.87,100.00,1034473,28,20077,-80 2023-08-11 20:14:00,5.10,3.65,21.76,100.00,1034424,28,20050,-79 2023-08-11 20:14:33,16.08,3.22,21.83,100.00,1037609,28,20049,-80 2023-08-11 20:15:07,6.30,2.92,21.85,100.00,1037735,28,20068,-80 2023-08-11 20:15:40,6.63,3.22,21.84,100.00,1040731,28,20046,-80 2023-08-11 20:16:12,5.30,3.42,21.82,100.00,1038387,28,20041,-80 2023-08-11 20:16:44,5.95,4.47,21.75,100.00,1034739,28,20058,-80 2023-08-11 20:17:16,8.13,3.55,21.84,100.00,1042367,28,20073,-81 2023-08-11 20:17:47,14.70,3.30,21.78,100.00,1039770,28,20183,-80 2023-08-11 20:18:19,7.63,3.35,21.81,100.00,1034103,28,20053,-80 2023-08-11 20:18:51,3.75,3.13,21.75,100.00,1041682,28,20049,-80 2023-08-11 20:19:25,5.75,2.97,21.78,100.00,1039198,28,20057,-80 2023-08-11 20:19:56,3.50,3.20,21.72,100.00,1041547,28,20041,-80 2023-08-11 20:20:28,6.45,4.18,21.75,100.00,1037843,28,20052,-81 2023-08-11 20:21:01,7.50,3.33,21.79,100.00,1037993,28,20128,-80 2023-08-11 20:21:33,5.72,4.07,21.69,100.00,1038669,28,20071,-80 2023-08-11 20:22:05,9.57,4.00,21.64,100.00,1038892,28,20099,-80 2023-08-11 20:22:37,6.85,3.55,21.59,100.00,1038092,28,20049,-80 2023-08-11 20:23:09,5.10,3.42,21.58,100.00,1039914,28,20093,-80 2023-08-11 20:23:42,10.73,3.42,21.53,100.00,1038732,28,20099,-80 2023-08-11 20:24:14,3.78,3.40,21.46,100.00,1035627,28,20057,-80 2023-08-11 20:24:46,4.82,3.22,21.44,100.00,1034864,28,20046,-81 2023-08-11 20:25:18,5.50,3.28,21.50,100.00,1035515,28,20119,-80 2023-08-11 20:25:50,4.15,3.40,21.41,100.00,1035100,28,20046,-80 2023-08-11 20:26:22,4.80,3.85,21.40,100.00,1034131,28,20047,-80 2023-08-11 20:26:57,7.05,4.18,21.45,100.00,1035658,28,20624,-80 2023-08-11 20:27:29,7.55,3.67,21.27,100.00,1038835,28,20064,-81 2023-08-11 20:28:01,7.70,3.35,21.27,100.00,1042852,28,20053,-80 2023-08-11 20:28:34,4.45,3.53,21.27,100.00,1044874,28,20095,-80 2023-08-11 20:29:07,4.47,3.30,21.22,100.00,1042582,28,20128,-80 2023-08-11 20:29:41,4.22,3.30,21.21,100.00,1041857,28,20041,-81 2023-08-11 20:30:14,5.93,3.70,21.17,100.00,1039779,28,20041,-82 2023-08-11 20:30:46,7.82,3.72,21.17,100.00,1036597,28,20093,-81 2023-08-11 20:31:19,5.70,3.55,21.11,100.00,1034426,28,20073,-81 2023-08-11 20:31:56,7.00,3.33,21.12,100.00,1039721,28,20601,-81 2023-08-11 20:32:29,7.68,3.80,21.08,100.00,1039462,28,20041,-81 2023-08-11 20:33:05,9.65,4.25,21.06,100.00,1040672,28,20046,-86 2023-08-11 20:33:36,5.13,3.58,20.94,100.00,1037448,28,20038,-86 2023-08-11 20:34:10,4.53,2.70,20.88,100.00,1034859,28,20512,-87 2023-08-11 20:34:42,5.10,3.13,20.92,100.00,1028931,28,20043,-81 2023-08-11 20:35:14,7.68,3.03,20.97,100.00,1033206,28,20043,-79 2023-08-11 20:35:46,5.57,3.30,20.96,100.00,1036782,28,20125,-79 2023-08-11 20:36:18,4.43,3.08,20.93,100.00,1037669,28,20184,-79 2023-08-11 20:36:51,4.57,3.20,20.92,100.00,1036953,28,20808,-80 2023-08-11 20:37:23,9.00,3.92,20.88,100.00,1038253,28,20042,-81 2023-08-11 20:37:56,4.43,2.90,20.86,100.00,1040534,28,22038,-80 2023-08-11 20:38:28,4.05,3.30,20.75,100.00,1046285,28,20036,-80 2023-08-11 20:39:00,4.07,2.83,20.71,100.00,1040731,28,20053,-80 2023-08-11 20:39:32,4.05,3.25,20.65,100.00,1039615,28,20052,-79 2023-08-11 20:40:07,5.40,2.83,20.63,100.00,1039594,28,20055,-80 2023-08-11 20:40:39,4.03,3.08,20.63,100.00,1036255,28,22093,-80 2023-08-11 20:41:11,3.85,3.00,20.62,100.00,1039686,28,20049,-80 2023-08-11 20:41:43,5.47,3.08,20.64,100.00,1039489,28,20544,-80 2023-08-11 20:42:15,3.10,2.65,20.63,100.00,1037092,28,20049,-80 2023-08-11 20:42:47,9.35,3.70,20.57,100.00,1033170,28,20148,-79 2023-08-11 20:43:19,6.65,3.25,20.53,100.00,1032230,28,20047,-80 2023-08-11 20:43:50,5.95,3.42,20.55,100.00,1034783,28,20043,-80 2023-08-11 20:44:24,3.85,3.15,20.58,100.00,1036482,28,20054,-80 2023-08-11 20:44:58,5.03,3.17,20.61,100.00,1037213,28,20089,-80 2023-08-11 20:45:31,6.38,3.15,20.53,100.00,1038225,28,20635,-81 2023-08-11 20:46:03,4.38,3.22,20.48,100.00,1038432,28,20054,-80 2023-08-11 20:46:35,4.20,3.15,20.48,100.00,1041854,28,20045,-81 2023-08-11 20:47:07,5.55,3.33,20.49,100.00,1034106,28,20046,-80 2023-08-11 20:47:39,9.40,3.28,20.44,100.00,1034492,28,20042,-80 2023-08-11 20:48:11,5.18,3.30,20.46,100.00,1037537,28,20049,-81 2023-08-11 20:48:43,4.80,3.30,20.47,100.00,1036755,28,20523,-80 2023-08-11 20:49:14,6.22,2.85,20.51,100.00,1048966,28,20052,-82 2023-08-11 20:49:47,6.80,2.95,20.45,100.00,1043412,28,20172,-79 2023-08-11 20:50:19,3.15,2.83,20.39,100.00,1041396,28,22050,-79 2023-08-11 20:50:55,5.13,2.85,20.46,100.00,1038003,28,20088,-79 2023-08-11 20:51:26,4.47,2.90,20.44,100.00,1041509,28,20045,-80 2023-08-11 20:51:58,4.55,2.90,20.41,100.00,1041334,28,20520,-79 2023-08-11 20:52:30,5.50,3.20,20.39,100.00,1041296,28,20110,-79 2023-08-11 20:53:02,6.82,3.05,20.39,100.00,1041897,28,20059,-80 2023-08-11 20:53:34,4.18,3.17,20.37,100.00,1042185,28,20112,-80 2023-08-11 20:54:06,9.00,3.67,20.38,100.00,1041372,28,20424,-79 2023-08-11 20:54:38,5.38,3.38,20.35,100.00,1045512,28,20091,-80 2023-08-11 20:55:10,7.32,3.38,20.34,100.00,1037455,28,20117,-80 2023-08-11 20:55:42,6.70,3.58,20.31,100.00,1031739,28,20049,-80 2023-08-11 20:56:14,5.43,3.10,20.32,100.00,1030029,28,20446,-80 2023-08-11 20:56:46,4.53,3.63,20.30,100.00,1030961,28,20038,-80 2023-08-11 20:57:18,4.55,3.13,20.31,100.00,1038466,28,20049,-80 2023-08-11 20:57:50,7.13,3.08,20.29,100.00,1042206,28,20103,-80 2023-08-11 20:58:22,3.80,2.85,20.27,100.00,1041730,28,20187,-79 2023-08-11 20:58:53,3.47,2.80,20.28,100.00,1041787,28,20120,-79 2023-08-11 20:59:25,7.10,3.05,20.26,100.00,1042039,28,20057,-79 2023-08-11 20:59:57,5.18,3.58,20.22,100.00,1041381,28,20140,-79 2023-08-11 21:00:29,7.82,3.58,20.18,100.00,1040039,28,20109,-79 2023-08-11 21:01:01,4.78,3.47,20.17,100.00,1044123,28,20048,-80 2023-08-11 21:01:32,5.78,3.45,20.14,100.00,1045820,28,20444,-79 2023-08-11 21:02:04,4.95,3.03,20.12,100.00,1045584,28,20041,-79 2023-08-11 21:02:36,6.30,3.20,20.12,100.00,1046674,28,20033,-79 2023-08-11 21:03:09,4.93,3.45,20.13,100.00,1043009,28,20451,-79 2023-08-11 21:03:41,10.10,3.67,20.16,100.00,1042058,28,20033,-79 2023-08-11 21:04:14,4.63,3.10,20.16,100.00,1037627,28,20068,-79 2023-08-11 21:04:47,5.60,3.63,20.14,100.00,1037631,28,20061,-79 2023-08-11 21:05:20,5.22,3.42,20.12,100.00,1041575,28,20061,-80 2023-08-11 21:05:54,5.28,3.13,20.10,100.00,1043346,28,20064,-79 2023-08-11 21:06:26,6.13,3.38,20.07,100.00,1046626,28,20053,-80 2023-08-11 21:06:58,10.02,3.60,20.04,100.00,1037130,28,20146,-80 2023-08-11 21:07:30,3.92,3.03,20.07,100.00,1033487,28,20074,-79 2023-08-11 21:08:01,4.75,3.17,20.05,100.00,1032883,28,20137,-79 2023-08-11 21:08:34,3.78,3.38,20.09,100.00,1036352,28,20042,-80 2023-08-11 21:09:08,7.32,3.50,20.06,100.00,1038276,28,20033,-80 2023-08-11 21:09:40,4.80,3.38,20.09,100.00,1041700,28,20099,-80 2023-08-11 21:10:16,5.13,3.60,20.05,100.00,1037769,28,20050,-80 2023-08-11 21:10:50,5.88,3.72,20.12,100.00,1033040,28,20050,-80 2023-08-11 21:11:22,5.68,3.92,20.14,100.00,1029713,28,20053,-79 2023-08-11 21:11:56,9.60,3.35,20.17,100.00,1037533,28,20053,-79 2023-08-11 21:12:28,6.55,3.38,20.23,100.00,1039028,28,20061,-80 2023-08-11 21:13:00,4.35,3.17,20.22,100.00,1037424,28,20034,-79 2023-08-11 21:13:32,4.80,3.67,20.19,100.00,1037237,28,20078,-79 2023-08-11 21:14:11,7.20,3.70,20.17,100.00,1037844,28,20109,-79 2023-08-11 21:14:43,5.60,3.97,20.17,100.00,1042442,28,20088,-78 2023-08-11 21:15:15,9.43,4.07,20.15,100.00,1040819,28,20500,-78 2023-08-11 21:15:47,6.47,3.83,20.22,100.00,1041873,28,20053,-78 2023-08-11 21:16:19,4.60,3.70,20.26,100.00,1037506,28,20045,-78 2023-08-11 21:16:51,4.93,3.00,20.27,100.00,1029981,28,20051,-78 2023-08-11 21:17:23,5.18,3.45,20.31,100.00,1033416,28,20050,-78 2023-08-11 21:17:55,4.25,3.35,20.26,100.00,1029534,28,20046,-79 2023-08-11 21:18:27,3.30,2.90,20.24,100.00,1030285,28,20051,-78 2023-08-11 21:18:59,4.10,3.17,20.24,100.00,1029642,28,20053,-78 2023-08-11 21:19:31,3.85,3.00,20.30,100.00,1030514,28,20050,-78 2023-08-11 21:20:03,3.70,3.15,20.29,100.00,1030499,28,20102,-78 2023-08-11 21:20:36,2.75,2.55,20.36,100.00,1035921,28,20422,-78 2023-08-11 21:21:08,4.65,2.67,20.42,100.00,1033488,28,20046,-78 2023-08-11 21:21:40,6.03,2.70,20.48,100.00,1023655,28,20087,-78 2023-08-11 21:22:12,5.43,3.10,20.40,100.00,1025436,28,20051,-78 2023-08-11 21:22:44,4.78,3.55,20.41,100.00,1022144,29,20055,-79 2023-08-11 21:23:20,3.28,2.92,20.44,100.00,1030199,28,20490,-79 2023-08-11 21:23:53,7.35,2.72,20.47,100.00,1036644,28,20537,-78 2023-08-11 21:24:25,4.22,3.20,20.37,100.00,1042583,28,20077,-79 2023-08-11 21:24:57,2.70,2.50,20.34,100.00,1036798,28,20604,-78 2023-08-11 21:25:29,5.03,3.20,20.31,100.00,1035691,28,20034,-78 2023-08-11 21:26:01,2.85,2.65,20.33,100.00,1033307,28,20441,-78 2023-08-11 21:26:33,5.00,2.80,20.29,100.00,1028492,28,20051,-79 2023-08-11 21:27:06,8.00,2.88,20.25,100.00,1036477,28,20052,-79 2023-08-11 21:27:38,4.15,2.90,20.26,100.00,1037533,28,20133,-78 2023-08-11 21:28:10,7.40,2.88,20.30,100.00,1038697,28,20046,-79 2023-08-11 21:28:42,3.30,2.50,20.28,100.00,1041413,28,20080,-78 2023-08-11 21:29:14,5.68,2.90,20.34,100.00,1041197,28,20851,-78 2023-08-11 21:29:46,4.60,3.05,20.35,100.00,1041784,28,20183,-79 2023-08-11 21:30:18,3.33,2.85,20.34,100.00,1036730,28,20038,-79 2023-08-11 21:31:08,5.28,2.95,20.31,100.00,1033507,28,20050,-78 2023-08-11 21:31:40,6.40,2.60,20.29,100.00,1037180,28,20172,-78 2023-08-11 21:32:12,2.65,2.42,20.27,100.00,1041131,28,21111,-79 2023-08-11 21:32:45,3.92,2.72,20.29,100.00,1045153,28,20064,-78 2023-08-11 21:33:18,6.60,3.30,20.25,100.00,1045771,28,20037,-78 2023-08-11 21:34:04,5.82,2.90,20.22,100.00,1041969,28,20050,-78 2023-08-11 21:34:37,2.67,2.38,20.14,100.00,1038059,28,20432,-79 2023-08-11 21:35:10,5.63,3.33,20.16,100.00,1038291,28,20029,-78 2023-08-11 21:35:42,3.10,2.42,20.13,100.00,1040895,28,20052,-78 2023-08-11 21:36:14,4.95,2.97,20.11,100.00,1038914,28,20184,-78 2023-08-11 21:36:46,8.52,3.20,20.08,100.00,1039945,28,20061,-78 2023-08-11 21:37:18,6.22,2.72,20.04,100.00,1036252,28,20045,-78 2023-08-11 21:37:50,3.28,2.90,20.03,100.00,1034910,28,20046,-78 2023-08-11 21:38:22,4.18,3.08,20.01,100.00,1037880,28,20046,-78 2023-08-11 21:38:56,5.65,2.70,19.95,100.00,1038782,28,20046,-78 2023-08-11 21:39:28,3.67,2.90,19.97,100.00,1033077,28,20042,-79 2023-08-11 21:40:00,2.97,2.67,19.91,100.00,1025128,29,20058,-79 2023-08-11 21:40:33,8.38,3.28,19.90,100.00,1026622,28,20047,-78 2023-08-11 21:41:05,3.67,2.85,19.93,100.00,1031337,28,20121,-78 2023-08-11 21:41:37,4.15,3.08,19.89,100.00,1034699,28,20113,-78 2023-08-11 21:42:09,3.08,2.72,19.88,100.00,1039113,28,20046,-79 2023-08-11 21:42:43,3.75,2.92,19.89,100.00,1029565,28,20126,-79 2023-08-11 21:43:16,3.55,2.60,19.84,100.00,1033283,28,20050,-78 2023-08-11 21:43:48,4.47,3.00,19.84,100.00,1033970,28,20045,-78 2023-08-11 21:44:22,5.60,2.50,19.83,100.00,1042976,28,20050,-79 2023-08-11 21:44:54,4.30,2.88,19.80,100.00,1036927,28,20057,-78 2023-08-11 21:45:26,3.17,2.65,19.79,100.00,1037283,28,20085,-79 2023-08-11 21:45:58,3.55,2.92,19.72,100.00,1032808,28,20055,-78 2023-08-11 21:46:30,3.50,2.95,19.72,100.00,1034622,28,20058,-79 2023-08-11 21:47:03,2.92,2.33,19.74,100.00,1029467,28,20047,-78 2023-08-11 21:47:36,3.72,2.88,19.71,100.00,1034749,28,20054,-78 2023-08-11 21:48:11,5.95,2.97,19.67,100.00,1041287,28,20036,-78 2023-08-11 21:48:44,5.47,2.88,19.61,100.00,1038740,28,20041,-79 2023-08-11 21:49:16,5.32,3.03,19.61,100.00,1037899,28,20049,-79 2023-08-11 21:49:48,5.88,3.00,19.63,100.00,1038144,28,20189,-78 2023-08-11 21:50:20,8.95,2.63,19.62,100.00,1036759,28,20121,-78 2023-08-11 21:50:52,3.53,2.40,19.61,100.00,1042510,28,20042,-78 2023-08-11 21:51:24,3.17,2.63,19.61,100.00,1037904,28,20046,-79 2023-08-11 21:51:57,5.15,2.92,19.59,100.00,1033676,28,20054,-78 2023-08-11 21:52:29,5.45,3.05,19.51,100.00,1032955,28,20046,-79 2023-08-11 21:53:21,3.40,3.08,19.52,100.00,1030163,28,20139,-78 2023-08-11 21:53:54,3.80,2.80,19.45,100.00,1036936,28,20132,-79 2023-08-11 21:54:26,2.90,2.63,19.46,100.00,1036913,28,20168,-79 2023-08-11 21:54:59,3.63,2.80,19.47,100.00,1043521,28,20048,-79 2023-08-11 21:55:31,5.10,2.67,19.38,100.00,1040733,28,20033,-78 2023-08-11 21:56:03,3.45,3.10,19.38,100.00,1033490,28,20046,-79 2023-08-11 21:56:37,7.13,3.00,19.39,100.00,1029891,28,20058,-78 2023-08-11 21:57:11,4.90,3.17,19.32,100.00,1033318,28,20044,-78 2023-08-11 21:57:43,4.93,2.38,19.34,100.00,1030212,28,20050,-79 2023-08-11 21:58:15,2.95,2.65,19.28,100.00,1030961,28,20043,-78 2023-08-11 21:58:48,4.10,2.88,19.33,100.00,1033572,28,20061,-78 2023-08-11 21:59:21,5.00,3.33,19.32,100.00,1026540,28,20054,-78 2023-08-11 21:59:53,4.28,3.13,19.31,100.00,1033522,28,20056,-78 2023-08-11 22:00:24,3.90,2.83,19.34,100.00,1032943,28,20065,-79 2023-08-11 22:00:59,3.58,3.10,19.29,100.00,1037559,28,20050,-79 2023-08-11 22:01:31,2.78,2.58,19.28,100.00,1042112,28,20132,-78 2023-08-11 22:02:03,3.45,2.95,19.27,100.00,1041625,28,20052,-79 2023-08-11 22:02:35,3.70,3.40,19.23,100.00,1038786,28,20046,-79 2023-08-11 22:03:07,4.35,3.13,19.26,100.00,1037256,28,20041,-79 2023-08-11 22:03:41,3.95,3.28,19.12,100.00,1037749,28,20049,-79 2023-08-11 22:04:14,3.90,3.25,19.17,100.00,1031031,28,20059,-79 2023-08-11 22:04:47,9.90,3.65,19.17,100.00,1034365,28,20206,-78 2023-08-11 22:05:31,6.03,2.85,19.13,100.00,1037643,28,20053,-79 2023-08-11 22:06:04,3.58,2.65,19.17,100.00,1038302,28,20046,-80 2023-08-11 22:06:36,3.78,2.95,19.17,100.00,1033188,28,20117,-79 2023-08-11 22:07:09,3.95,3.55,19.22,100.00,1029113,28,20102,-79 2023-08-11 22:07:44,4.32,3.28,19.20,100.00,1027868,28,20062,-80 2023-08-11 22:08:16,6.00,3.10,19.17,100.00,1030729,28,20050,-79 2023-08-11 22:08:48,6.72,3.45,19.15,100.00,1033644,28,20042,-79 2023-08-11 22:09:20,4.57,3.03,19.15,100.00,1033296,28,20046,-79 2023-08-11 22:09:52,5.80,3.67,19.14,100.00,1027434,28,20047,-79 2023-08-11 22:10:24,5.15,3.00,19.10,100.00,1026050,28,20059,-79 2023-08-11 22:10:56,5.65,4.00,19.09,100.00,1033457,28,20142,-79 2023-08-11 22:11:38,4.03,3.38,19.02,100.00,1031485,28,20325,-79 2023-08-11 22:12:12,3.92,3.00,19.02,100.00,1040805,28,20524,-79 2023-08-11 22:12:45,3.90,3.05,19.02,100.00,1040849,28,20049,-79 2023-08-11 22:13:17,3.50,3.20,19.06,100.00,1043681,28,20147,-80 2023-08-11 22:13:49,6.00,3.75,19.00,100.00,1043738,28,20060,-80 2023-08-11 22:14:23,9.13,3.40,18.96,100.00,1037991,28,20144,-79 2023-08-11 22:14:55,6.43,3.33,18.95,100.00,1029315,28,20137,-80 2023-08-11 22:15:27,4.32,3.40,18.93,100.00,1028366,28,20050,-80 2023-08-11 22:15:59,4.47,2.95,18.95,100.00,1031284,28,20045,-80 2023-08-11 22:16:33,3.00,2.63,18.94,100.00,1038301,28,20042,-78 2023-08-11 22:17:05,3.88,3.13,18.93,100.00,1040602,28,20045,-79 2023-08-11 22:17:38,4.63,3.00,18.94,100.00,1036529,28,20386,-79 2023-08-11 22:18:10,6.10,3.28,18.94,100.00,1038046,28,20038,-79 2023-08-11 22:18:42,3.40,2.78,18.93,100.00,1041169,28,20045,-79 2023-08-11 22:19:16,3.80,3.28,18.91,100.00,1035978,28,20042,-79 2023-08-11 22:19:48,5.55,3.33,18.94,100.00,1037670,28,20118,-79 2023-08-11 22:20:20,3.25,2.95,18.95,100.00,1034664,28,20047,-78 2023-08-11 22:20:52,4.53,3.45,18.97,100.00,1036771,28,20046,-79 2023-08-11 22:21:25,4.72,3.63,18.96,100.00,1034525,28,20054,-79 2023-08-11 22:21:58,3.88,3.30,18.95,100.00,1032600,28,20053,-79 2023-08-11 22:22:30,5.45,3.70,18.93,100.00,1029384,28,20039,-79 2023-08-11 22:23:02,5.53,4.00,18.97,100.00,1029972,28,20198,-79 2023-08-11 22:23:34,4.15,2.97,19.03,100.00,1030841,28,20046,-79 2023-08-11 22:24:06,4.22,2.83,19.07,100.00,1031526,28,20061,-79 2023-08-11 22:24:42,3.53,2.95,19.04,100.00,1039263,28,20045,-79 2023-08-11 22:25:14,4.57,3.30,18.98,100.00,1037917,28,20100,-79 2023-08-11 22:25:46,6.13,3.28,18.99,100.00,1028886,28,20062,-79 2023-08-11 22:26:21,4.93,3.25,18.90,100.00,1028648,28,20039,-78 2023-08-11 22:26:56,3.75,3.40,18.97,100.00,1030860,28,20043,-78 2023-08-11 22:27:28,4.85,3.10,19.00,100.00,1024478,28,20124,-78 2023-08-11 22:28:01,6.78,4.18,19.01,100.00,1026536,28,20585,-78 2023-08-11 22:28:33,11.52,3.00,19.02,100.00,1030186,28,20061,-78 2023-08-11 22:29:06,3.30,3.00,19.03,100.00,1029690,28,20054,-78 2023-08-11 22:29:39,3.33,3.03,19.08,100.00,1033222,28,20049,-78 2023-08-11 22:30:12,4.95,2.90,19.01,100.00,1028044,28,20054,-78 2023-08-11 22:30:44,9.73,3.70,18.97,100.00,1033380,28,20051,-78 2023-08-11 22:31:16,4.05,3.50,19.00,100.00,1034136,28,20045,-78 2023-08-11 22:31:51,5.13,3.60,18.92,100.00,1034277,28,20050,-78 2023-08-11 22:32:23,6.10,3.50,18.92,100.00,1040935,28,20424,-78 2023-08-11 22:32:55,5.55,3.60,18.93,100.00,1038298,28,20484,-78 2023-08-11 22:33:29,4.18,3.22,18.99,100.00,1037006,28,20050,-78 2023-08-11 22:34:02,8.00,4.10,19.00,100.00,1043626,28,20617,-78 2023-08-11 22:34:34,4.38,3.33,18.99,100.00,1034819,28,20131,-78 2023-08-11 22:35:07,5.05,3.05,19.03,100.00,1032195,28,20046,-78 2023-08-11 22:35:42,4.30,3.30,18.96,100.00,1033689,28,20077,-78 2023-08-11 22:36:14,7.10,3.53,18.97,100.00,1031259,28,20043,-78 2023-08-11 22:36:46,3.45,3.15,18.95,100.00,1031629,28,20043,-78 2023-08-11 22:37:18,4.18,3.47,18.89,100.00,1036255,28,20141,-78 2023-08-11 22:37:51,3.40,3.10,18.91,100.00,1036367,28,20049,-78 2023-08-11 22:38:23,3.70,3.10,18.87,100.00,1038503,28,20042,-78 2023-08-11 22:38:55,4.38,3.63,18.85,100.00,1034514,28,20051,-78 2023-08-11 22:39:27,3.20,2.90,18.80,100.00,1030701,28,20050,-78 2023-08-11 22:39:59,3.90,3.55,18.80,100.00,1031483,28,20133,-78 2023-08-11 22:40:32,3.63,3.03,18.77,100.00,1026563,28,20069,-78 2023-08-11 22:41:06,4.70,2.78,18.79,100.00,1024901,28,20420,-80 2023-08-11 22:41:39,5.03,2.88,18.74,100.00,1025520,28,20043,-78 2023-08-11 22:42:12,4.25,3.63,18.76,100.00,1029827,28,20070,-80 2023-08-11 22:42:44,5.85,3.67,18.79,100.00,1037793,28,20116,-80 2023-08-11 22:43:16,4.35,3.53,18.81,100.00,1037381,28,20134,-80 2023-08-11 22:43:48,3.85,3.03,18.78,100.00,1035719,28,20054,-81 2023-08-11 22:44:22,5.32,3.63,18.72,100.00,1027193,28,20074,-80 2023-08-11 22:44:55,5.00,3.67,18.69,100.00,1026150,28,20035,-80 2023-08-11 22:45:27,7.20,3.70,18.70,100.00,1025810,28,20138,-80 2023-08-11 22:45:59,3.03,2.75,18.72,100.00,1026443,28,20216,-81 2023-08-11 22:46:31,6.55,3.42,18.74,100.00,1028730,28,20407,-81 2023-08-11 22:47:04,4.55,3.78,18.70,100.00,1042156,28,20053,-79 2023-08-11 22:47:39,5.55,4.07,18.72,100.00,1039940,28,20069,-81 2023-08-11 22:48:11,12.13,3.47,18.68,100.00,1038386,28,20049,-80 2023-08-11 22:48:44,3.55,3.25,18.67,100.00,1037619,28,20117,-81 2023-08-11 22:49:15,4.47,3.50,18.64,100.00,1039518,28,20095,-80 2023-08-11 22:49:49,4.30,3.58,18.62,100.00,1037886,28,20042,-81 2023-08-11 22:50:23,5.10,3.33,18.59,100.00,1035662,28,20069,-80 2023-08-11 22:50:55,3.70,3.20,18.56,100.00,1036610,28,20067,-79 2023-08-11 22:51:27,3.45,3.10,18.52,100.00,1033400,28,20049,-80 2023-08-11 22:51:59,4.25,3.42,18.54,100.00,1036806,28,20049,-79 2023-08-11 22:52:31,4.47,3.45,18.46,100.00,1033183,28,20054,-79 2023-08-11 22:53:05,5.72,3.80,18.41,100.00,1032976,28,20465,-79 2023-08-11 22:53:40,8.25,4.18,18.44,100.00,1029629,28,20042,-79 2023-08-11 22:54:15,4.20,3.35,18.43,100.00,1032511,28,20049,-80 2023-08-11 22:54:47,4.20,3.38,18.40,100.00,1025255,28,20094,-79 2023-08-11 22:55:20,4.88,3.95,18.44,100.00,1037725,28,20489,-78 2023-08-11 22:55:52,4.63,3.33,18.45,100.00,1032128,28,20113,-78 2023-08-11 22:56:24,3.90,3.50,18.38,100.00,1028465,28,20046,-79 2023-08-11 22:56:56,11.25,3.78,18.37,100.00,1022077,29,20050,-78 2023-08-11 22:57:28,4.97,3.90,18.40,100.00,1021598,29,20503,-79 2023-08-11 22:58:00,4.30,3.75,18.38,100.00,1025214,28,20503,-79 2023-08-11 22:58:32,3.72,3.33,18.40,100.00,1024060,29,20063,-79 2023-08-11 22:59:07,3.90,3.50,18.41,100.00,1026112,28,20063,-79 2023-08-11 22:59:39,5.18,3.40,18.39,100.00,1031622,28,20055,-79 2023-08-11 23:00:14,4.00,3.35,18.41,100.00,1038616,28,20042,-79 2023-08-11 23:00:46,4.53,3.13,18.39,100.00,1035450,28,20089,-79 2023-08-11 23:01:18,5.53,3.67,18.32,100.00,1029794,28,20052,-80 2023-08-11 23:01:51,5.18,3.80,18.32,100.00,1025741,28,20179,-79 2023-08-11 23:02:22,7.30,4.00,18.28,100.00,1028977,28,20038,-79 2023-08-11 23:02:54,3.88,3.00,18.28,100.00,1027669,28,20047,-80 2023-08-11 23:03:27,6.68,3.65,18.27,100.00,1036869,28,20050,-79 2023-08-11 23:03:59,4.78,3.60,18.27,100.00,1038005,28,20040,-79 2023-08-11 23:04:31,5.65,3.88,18.21,100.00,1033563,28,20050,-79 2023-08-11 23:05:04,6.47,3.72,18.20,100.00,1026156,28,20101,-79 2023-08-11 23:05:36,7.20,4.07,18.22,100.00,1029865,28,20046,-78 2023-08-11 23:06:10,4.07,3.67,18.20,100.00,1030977,28,20074,-79 2023-08-11 23:06:43,4.70,3.85,18.18,100.00,1033583,28,20045,-78 2023-08-11 23:07:17,6.22,3.53,18.19,100.00,1030757,28,20066,-79 2023-08-11 23:07:53,4.75,3.35,18.16,100.00,1029414,28,20050,-78 2023-08-11 23:08:26,5.82,3.90,18.14,100.00,1029064,28,20054,-79 2023-08-11 23:08:58,6.35,4.68,18.16,100.00,1033078,28,20053,-78 2023-08-11 23:09:30,5.25,4.18,18.15,100.00,1029226,28,20050,-78 2023-08-11 23:10:02,4.85,3.67,18.11,100.00,1030550,28,20047,-79 2023-08-11 23:10:35,5.43,3.85,18.12,100.00,1028503,28,20071,-80 2023-08-11 23:11:07,5.15,3.38,18.07,100.00,1031446,28,20093,-78 2023-08-11 23:11:40,4.40,3.40,18.12,100.00,1036354,28,20049,-79 2023-08-11 23:12:16,4.35,3.95,18.18,100.00,1029694,28,20070,-79 2023-08-11 23:12:48,4.80,3.58,18.13,100.00,1029765,28,20047,-79 2023-08-11 23:13:20,4.60,4.18,18.13,100.00,1028862,28,20050,-78 2023-08-11 23:13:53,4.40,4.00,18.12,100.00,1027739,28,20043,-78 2023-08-11 23:14:26,4.72,3.45,18.13,100.00,1021817,28,20534,-78 2023-08-11 23:14:58,5.20,4.00,18.07,100.00,1031318,28,20070,-79 2023-08-11 23:15:30,4.10,3.70,18.07,100.00,1041398,28,20049,-79 2023-08-11 23:16:06,7.95,4.10,18.06,100.00,1032973,28,20049,-79 2023-08-11 23:16:39,4.25,3.53,18.02,100.00,1035203,28,20065,-79 2023-08-11 23:17:12,5.82,3.70,17.99,100.00,1028463,28,20043,-79 2023-08-11 23:17:45,4.32,3.38,18.04,100.00,1031791,28,20057,-83 2023-08-11 23:18:17,5.90,3.45,18.01,100.00,1031430,28,20421,-82 2023-08-11 23:18:49,4.05,3.40,18.02,100.00,1026311,28,20055,-79 2023-08-11 23:19:21,5.43,3.33,17.98,100.00,1026949,28,20058,-78 2023-08-11 23:19:54,4.20,3.78,17.98,100.00,1029143,28,20522,-78 2023-08-11 23:20:27,5.18,3.42,17.98,100.00,1029057,28,20178,-77 2023-08-11 23:20:59,7.35,3.88,17.95,100.00,1028477,28,20058,-78 2023-08-11 23:21:31,5.93,3.70,17.92,100.00,1027668,28,20145,-77 2023-08-11 23:22:03,5.97,4.00,17.91,100.00,1032900,28,20042,-78 2023-08-11 23:22:35,5.68,3.90,17.86,100.00,1032187,28,20092,-78 2023-08-11 23:23:07,6.22,4.28,17.87,100.00,1028719,28,20050,-77 2023-08-11 23:23:39,4.70,3.78,17.85,100.00,1025586,28,20083,-78 2023-08-11 23:24:11,4.55,3.90,17.84,100.00,1029021,28,20050,-78 2023-08-11 23:24:43,4.35,3.35,17.86,100.00,1033172,28,20049,-78 2023-08-11 23:25:15,6.10,3.90,17.87,100.00,1026420,28,20059,-78 2023-08-11 23:25:47,6.47,3.22,17.87,100.00,1032817,28,20050,-78 2023-08-11 23:26:19,7.40,3.70,17.88,100.00,1033130,28,20066,-78 2023-08-11 23:26:51,5.47,4.07,17.91,100.00,1037140,28,20049,-78 2023-08-11 23:27:28,7.15,3.80,17.93,100.00,1035742,28,20050,-78 2023-08-11 23:28:01,3.83,3.35,17.92,100.00,1037883,28,20041,-78 2023-08-11 23:28:33,4.97,3.97,17.92,100.00,1043529,28,20057,-78 2023-08-11 23:29:06,4.00,3.58,17.99,100.00,1045795,28,20052,-78 2023-08-11 23:29:38,5.93,4.03,17.96,100.00,1046616,28,20178,-78 2023-08-11 23:30:11,3.58,3.28,17.99,100.00,1040656,28,20511,-78 2023-08-11 23:30:43,7.30,4.00,17.99,100.00,1040478,28,20144,-78 2023-08-11 23:31:15,4.22,3.70,18.00,100.00,1029849,28,20047,-78 2023-08-11 23:31:48,4.03,3.60,17.94,100.00,1035360,28,20046,-78 2023-08-11 23:32:21,5.82,3.33,17.93,100.00,1029254,28,20051,-79 2023-08-11 23:32:54,4.32,3.33,18.00,100.00,1031680,28,20053,-78 2023-08-11 23:33:27,4.88,4.35,17.91,100.00,1032922,28,20540,-79 2023-08-11 23:34:00,5.82,3.65,17.94,100.00,1026236,28,20054,-78 2023-08-11 23:34:32,4.38,3.45,17.89,100.00,1029488,28,20149,-79 2023-08-11 23:35:06,3.50,3.20,17.91,100.00,1030852,28,20074,-79 2023-08-11 23:35:40,4.50,3.90,17.86,100.00,1033079,28,20042,-79 2023-08-11 23:36:12,6.30,4.18,17.86,100.00,1032624,28,20043,-78 2023-08-11 23:36:45,5.25,4.10,17.85,100.00,1037427,28,20546,-79 2023-08-11 23:37:17,3.88,3.15,17.84,100.00,1038453,28,20041,-78 2023-08-11 23:37:50,3.80,3.38,17.85,100.00,1032789,28,20054,-78 2023-08-11 23:38:26,3.47,3.17,17.86,100.00,1026015,28,20051,-79 2023-08-11 23:38:58,3.55,3.22,17.81,100.00,1027792,28,20586,-79 2023-08-11 23:39:32,3.97,3.35,17.85,100.00,1034516,28,20516,-78 2023-08-11 23:40:05,9.93,3.70,17.81,100.00,1036381,28,20489,-78 2023-08-11 23:40:38,6.93,3.42,17.81,100.00,1037343,28,20089,-79 2023-08-11 23:41:10,7.85,4.47,17.78,100.00,1023805,28,20047,-78 2023-08-11 23:41:43,5.22,3.60,17.76,100.00,1025779,28,20054,-79 2023-08-11 23:42:15,5.40,3.80,17.78,100.00,1020712,29,20039,-79 2023-08-11 23:42:48,5.68,3.40,17.78,100.00,1028902,28,20043,-78 2023-08-11 23:43:20,8.82,4.28,17.84,100.00,1029639,28,20074,-80 2023-08-11 23:43:52,3.15,2.83,17.83,100.00,1033215,28,20038,-79 2023-08-11 23:44:25,5.18,3.58,17.81,100.00,1029372,28,20073,-79 2023-08-11 23:44:59,4.53,3.53,17.83,100.00,1032996,28,20034,-79 2023-08-11 23:45:32,3.90,3.30,17.84,100.00,1032135,28,20046,-79 2023-08-11 23:46:07,4.55,3.88,17.77,100.00,1028841,28,20050,-79 2023-08-11 23:46:41,4.03,3.63,17.74,100.00,1030059,28,20043,-79 2023-08-11 23:47:14,3.97,3.30,17.71,100.00,1028810,28,20086,-79 2023-08-11 23:47:47,4.35,3.10,17.72,100.00,1024687,29,20055,-80 2023-08-11 23:48:19,6.18,3.80,17.76,100.00,1031444,28,20490,-79 2023-08-11 23:48:51,4.97,3.33,17.67,100.00,1028647,28,20055,-79 2023-08-11 23:49:23,4.78,3.67,17.66,100.00,1031380,28,20129,-79 2023-08-11 23:49:55,4.63,3.80,17.65,100.00,1031001,28,20073,-79 2023-08-11 23:50:28,4.00,3.28,17.64,100.00,1028736,28,20042,-79 2023-08-11 23:51:00,5.38,4.05,17.67,100.00,1026831,28,20051,-79 2023-08-11 23:51:33,4.80,3.90,17.67,100.00,1029039,28,20039,-79 2023-08-11 23:52:06,5.22,3.50,17.63,100.00,1025611,28,20078,-79 2023-08-11 23:52:39,4.60,3.38,17.62,100.00,1028909,28,20043,-79 2023-08-11 23:53:11,3.97,3.55,17.66,100.00,1029186,28,20038,-78 2023-08-11 23:53:46,5.20,3.50,17.61,100.00,1033656,28,20097,-79 2023-08-11 23:54:18,5.03,3.95,17.62,100.00,1030392,28,20039,-79 2023-08-11 23:54:53,8.48,4.15,17.65,100.00,1029247,28,20055,-79 2023-08-11 23:55:27,5.38,3.65,17.66,100.00,1028317,28,20050,-78 2023-08-11 23:56:00,4.47,3.00,17.68,100.00,1033646,28,20081,-79 2023-08-11 23:56:33,4.78,3.25,17.59,100.00,1030901,28,20046,-79 2023-08-11 23:57:05,4.25,3.30,17.58,100.00,1030114,28,20058,-78 2023-08-11 23:57:39,4.13,3.72,17.64,100.00,1033986,28,20074,-79 2023-08-11 23:58:11,12.15,3.45,17.68,100.00,1034298,28,20490,-78 2023-08-11 23:58:43,4.43,3.60,17.62,100.00,1030071,28,20051,-78 2023-08-11 23:59:15,8.50,4.18,17.65,100.00,1029181,28,20098,-79 2023-08-11 23:59:47,5.43,3.45,17.64,100.00,1032630,28,20061,-79