2023-08-10 00:00:11,14.00,14.00,14.00,99.90,1027109,28,20377,-82
2023-08-10 00:00:42,14.00,14.00,14.00,99.90,1028850,28,20443,-83
2023-08-10 00:01:13,14.10,14.10,14.10,99.90,1028289,28,20011,-83
2023-08-10 00:01:43,14.00,14.00,14.00,99.90,1028701,28,20338,-85
2023-08-10 00:02:14,14.00,14.00,14.00,99.90,1028305,28,19985,-83
2023-08-10 00:02:45,14.00,14.00,14.00,99.90,1027237,28,19920,-83
2023-08-10 00:03:16,14.00,14.00,14.00,99.90,1028074,28,19928,-82
2023-08-10 00:03:46,14.00,14.00,14.00,99.90,1028714,28,20010,-83
2023-08-10 00:04:17,14.00,14.00,14.00,99.90,1028139,28,20133,-86
2023-08-10 00:04:47,14.00,14.00,14.00,99.90,1028647,28,19910,-83
2023-08-10 00:05:19,14.00,14.00,14.00,99.90,1028493,28,20336,-82
2023-08-10 00:05:49,14.00,14.00,14.00,99.90,1027338,28,19910,-88
2023-08-10 00:06:20,14.00,14.00,14.00,99.90,1024150,28,19937,-82
2023-08-10 00:06:50,14.10,14.10,14.10,99.90,1024704,28,19961,-86
2023-08-10 00:07:21,14.00,14.00,14.00,99.90,1024182,28,19944,-81
2023-08-10 00:07:52,14.10,14.10,14.10,99.90,1024529,28,20318,-87
2023-08-10 00:08:22,14.00,14.00,14.00,99.90,1028652,28,19925,-82
2023-08-10 00:08:53,14.00,14.00,14.00,99.90,1026413,28,20411,-87
2023-08-10 00:09:24,14.00,14.00,14.00,99.90,1026370,28,19914,-82
2023-08-10 00:09:54,14.00,14.00,14.00,99.90,1022039,29,20004,-86
2023-08-10 00:10:26,14.00,14.00,14.00,99.90,1018558,29,19915,-82
2023-08-10 00:10:56,14.00,14.00,14.00,99.90,1027382,28,20381,-82
2023-08-10 00:11:27,14.00,14.00,14.00,99.90,1028772,28,19948,-83
2023-08-10 00:11:57,14.00,14.00,14.00,99.90,1028464,28,20429,-83
2023-08-10 00:12:28,14.00,14.00,14.00,99.90,1027325,28,20349,-83
2023-08-10 00:12:59,14.00,14.00,14.00,99.90,1028516,28,19926,-84
2023-08-10 00:13:30,14.00,14.00,14.00,99.90,1029108,28,20365,-85
2023-08-10 00:14:00,14.00,14.00,14.00,99.90,1032230,28,19913,-82
2023-08-10 00:14:32,14.00,14.00,14.00,99.90,1032657,28,19968,-87
2023-08-10 00:15:03,14.00,14.00,14.00,99.90,1032366,28,19920,-83
2023-08-10 00:15:34,14.00,14.00,14.00,99.90,1030853,28,19910,-83
2023-08-10 00:16:04,14.00,14.00,14.00,99.90,1027332,28,20339,-84
2023-08-10 00:16:35,14.00,14.00,14.00,99.90,1028092,28,19918,-84
2023-08-10 00:17:06,14.00,14.00,14.00,99.90,1027276,28,20010,-82
2023-08-10 00:17:36,14.00,14.00,14.00,99.90,1030331,28,19921,-83
2023-08-10 00:18:07,14.00,14.00,14.00,99.90,1025670,28,19914,-82
2023-08-10 00:18:37,14.00,14.00,14.00,99.90,1028558,28,20124,-82
2023-08-10 00:19:09,14.00,14.00,14.00,99.90,1026775,28,19964,-82
2023-08-10 00:19:39,14.00,14.00,14.00,99.90,1028726,28,19920,-82
2023-08-10 00:20:10,14.00,14.00,14.00,99.90,1027670,28,19917,-84
2023-08-10 00:20:41,14.00,14.00,14.00,99.90,1026923,28,20016,-82
2023-08-10 00:21:12,14.00,14.00,14.00,99.90,1028515,28,19910,-87
2023-08-10 00:21:42,14.00,14.00,14.00,99.90,1026707,28,19937,-82
2023-08-10 00:22:14,14.00,14.00,14.00,99.90,1028470,28,20388,-83
2023-08-10 00:22:44,14.10,14.10,14.10,99.90,1024747,28,19922,-84
2023-08-10 00:23:15,14.00,14.00,14.00,99.90,1028399,28,20367,-87
2023-08-10 00:23:45,14.00,14.00,14.00,99.90,1026202,28,19953,-84
2023-08-10 00:24:16,14.00,14.00,14.00,99.90,1024273,28,20009,-83
2023-08-10 00:24:47,14.10,14.10,14.10,99.90,1023166,28,19910,-83
2023-08-10 00:25:18,14.10,14.10,14.10,99.90,1022343,28,19906,-83
2023-08-10 00:25:48,14.10,14.10,14.10,99.90,1023767,28,20045,-82
2023-08-10 00:26:19,14.00,14.00,14.00,99.90,1026228,28,19992,-82
2023-08-10 00:26:49,14.10,14.10,14.10,99.90,1028722,28,19913,-87
2023-08-10 00:27:20,14.10,14.10,14.10,99.90,1023059,28,19981,-83
2023-08-10 00:27:50,14.10,14.10,14.10,99.90,1024586,28,20149,-86
2023-08-10 00:28:21,14.10,14.10,14.10,99.90,1020812,28,20279,-83
2023-08-10 00:28:52,14.00,14.00,14.00,99.90,1020215,28,19986,-84
2023-08-10 00:29:22,14.00,14.00,14.00,99.90,1020510,29,20365,-83
2023-08-10 00:29:53,14.00,14.00,14.00,99.90,1018865,29,19910,-86
2023-08-10 00:30:24,14.10,14.10,14.10,99.90,1023941,28,19923,-83
2023-08-10 00:30:55,14.10,14.10,14.10,99.90,1027102,28,19917,-87
2023-08-10 00:31:25,14.10,14.10,14.10,99.90,1027360,28,19915,-82
2023-08-10 00:31:56,14.10,14.10,14.10,99.90,1028617,28,20424,-84
2023-08-10 00:32:26,14.10,14.10,14.10,99.90,1028069,28,19925,-81
2023-08-10 00:32:57,14.10,14.10,14.10,99.90,1028126,28,19966,-86
2023-08-10 00:33:27,14.10,14.10,14.10,99.90,1025639,28,19918,-83
2023-08-10 00:33:58,14.10,14.10,14.10,99.90,1026657,28,19910,-83
2023-08-10 00:34:29,14.10,14.10,14.10,99.90,1029156,28,19906,-82
2023-08-10 00:34:59,14.10,14.10,14.10,99.90,1028435,28,20369,-85
2023-08-10 00:35:30,14.10,14.10,14.10,99.90,1028256,28,19920,-87
2023-08-10 00:36:06,14.10,14.10,14.10,99.90,1026572,28,20012,-83
2023-08-10 00:36:37,14.00,14.00,14.00,99.90,1027212,28,20271,-84
2023-08-10 00:37:07,14.10,14.10,14.10,99.90,1027164,28,19953,-83
2023-08-10 00:37:38,14.00,14.00,14.00,99.90,1027353,28,19914,-84
2023-08-10 00:38:08,14.00,14.00,14.00,99.90,1025617,28,19965,-82
2023-08-10 00:38:39,14.00,14.00,14.00,99.90,1028470,28,20038,-83
2023-08-10 00:39:10,14.00,14.00,14.00,99.90,1028543,28,19914,-87
2023-08-10 00:39:41,14.00,14.00,14.00,99.90,1024388,28,19914,-84
2023-08-10 00:40:12,14.00,14.00,14.00,99.90,1030284,28,20647,-85
2023-08-10 00:40:43,13.90,13.90,13.90,99.90,1028480,28,19996,-83
2023-08-10 00:41:13,14.00,14.00,14.00,99.90,1028703,28,19914,-87
2023-08-10 00:41:44,14.00,14.00,14.00,99.90,1028368,28,20005,-83
2023-08-10 00:42:14,14.00,14.00,14.00,99.90,1028219,28,20000,-88
2023-08-10 00:42:45,13.90,13.90,13.90,99.90,1028742,28,20061,-83
2023-08-10 00:43:16,14.00,14.00,14.00,99.90,1024047,28,20389,-87
2023-08-10 00:43:46,14.00,14.00,14.00,99.90,1028683,28,19917,-84
2023-08-10 00:44:17,14.00,14.00,14.00,99.90,1023942,28,19914,-86
2023-08-10 00:44:48,14.00,14.00,14.00,99.90,1019084,29,19907,-84
2023-08-10 00:45:18,14.00,14.00,14.00,99.90,1021873,28,20382,-83
2023-08-10 00:45:49,14.00,14.00,14.00,99.90,1024930,28,19960,-82
2023-08-10 00:46:20,14.10,14.10,14.10,99.90,1027025,28,20365,-82
2023-08-10 00:46:50,14.00,14.00,14.00,99.90,1029816,28,19959,-87
2023-08-10 00:47:21,14.00,14.00,14.00,99.90,1027142,28,19917,-82
2023-08-10 00:47:52,14.00,14.00,14.00,99.90,1021408,28,20296,-86
2023-08-10 00:48:24,14.00,14.00,14.00,99.90,1023617,28,19961,-85
2023-08-10 00:48:54,14.00,14.00,14.00,99.90,1020837,28,20629,-86
2023-08-10 00:49:25,14.00,14.00,14.00,99.90,1024915,28,19918,-83
2023-08-10 00:49:56,14.10,14.10,14.10,99.90,1028440,28,20372,-84
2023-08-10 00:50:27,14.10,14.10,14.10,99.90,1031051,28,19917,-84
2023-08-10 00:50:58,14.10,14.10,14.10,99.90,1029912,28,19914,-84
2023-08-10 00:51:28,14.10,14.10,14.10,99.90,1028755,28,20176,-83
2023-08-10 00:51:59,14.10,14.10,14.10,99.90,1027439,28,20309,-83
2023-08-10 00:52:30,14.00,14.00,14.00,99.90,1028626,28,19922,-86
2023-08-10 00:53:01,14.00,14.00,14.00,99.90,1032381,28,19917,-85
2023-08-10 00:53:34,14.00,14.00,14.00,99.90,1032683,28,19914,-84
2023-08-10 00:54:05,14.00,14.00,14.00,99.90,1029155,28,20443,-82
2023-08-10 00:54:36,14.00,14.00,14.00,99.90,1032353,28,20365,-89
2023-08-10 00:55:06,14.00,14.00,14.00,99.90,1028613,28,19913,-82
2023-08-10 00:55:37,13.90,13.90,13.90,99.90,1028417,28,20018,-83
2023-08-10 00:56:08,13.90,13.90,13.90,99.90,1028354,28,19910,-83
2023-08-10 00:56:38,13.90,13.90,13.90,99.90,1024236,28,19910,-83
2023-08-10 00:57:09,13.90,13.90,13.90,99.90,1028668,28,20468,-83
2023-08-10 00:57:40,14.00,14.00,14.00,99.90,1030187,28,19914,-83
2023-08-10 00:58:13,14.00,14.00,14.00,99.90,1022727,28,19915,-87
2023-08-10 00:58:45,14.00,14.00,14.00,99.90,1022151,29,19918,-83
2023-08-10 00:59:15,13.90,13.90,13.90,99.90,1030052,28,19918,-84
2023-08-10 00:59:46,13.90,13.90,13.90,99.90,1028532,28,20012,-82
2023-08-10 01:00:17,13.90,13.90,13.90,99.90,1024706,28,19918,-86
2023-08-10 01:00:48,13.80,13.80,13.80,99.90,1022980,28,20016,-83
2023-08-10 01:01:19,13.90,13.90,13.90,99.90,1017143,29,19998,-85
2023-08-10 01:01:50,13.90,13.90,13.90,99.90,1015925,29,20359,-84
2023-08-10 01:02:21,13.90,13.90,13.90,99.90,1020889,28,19919,-83
2023-08-10 01:02:51,13.90,13.90,13.90,99.90,1020479,29,19954,-86
2023-08-10 01:03:22,13.90,13.90,13.90,99.90,1020919,28,19998,-81
2023-08-10 01:03:52,13.90,13.90,13.90,99.90,1020535,28,19994,-86
2023-08-10 01:04:23,13.90,13.90,13.90,99.90,1024660,28,20000,-82
2023-08-10 01:04:53,13.90,13.90,13.90,99.90,1028553,28,19910,-84
2023-08-10 01:05:25,13.90,13.90,13.90,99.90,1028908,28,19917,-81
2023-08-10 01:06:14,13.90,13.90,13.90,99.90,1028882,28,19917,-83
2023-08-10 01:07:03,13.90,13.90,13.90,99.90,1029256,28,19920,-82
2023-08-10 01:07:43,13.90,13.90,13.90,99.90,1022804,28,19915,-83
2023-08-10 01:08:20,14.00,14.00,14.00,99.90,1028365,28,19917,-82
2023-08-10 01:08:50,14.00,14.00,14.00,99.90,1024739,28,19914,-86
2023-08-10 01:09:21,13.90,13.90,13.90,99.90,1020314,29,19919,-81
2023-08-10 01:09:56,13.90,13.90,13.90,99.90,1021573,28,20219,-86
2023-08-10 01:10:45,13.90,13.90,13.90,99.90,1025273,28,19953,-81
2023-08-10 01:11:18,13.90,13.90,13.90,99.90,1030775,28,19910,-83
2023-08-10 01:12:05,13.90,13.90,13.90,99.90,1031335,28,19952,-82
2023-08-10 01:13:05,13.90,13.90,13.90,99.90,1028158,28,19914,-83
2023-08-10 01:13:44,13.90,13.90,13.90,99.90,1011652,29,20363,-81
2023-08-10 01:14:14,14.00,14.00,14.00,99.90,1024700,28,20458,-85
2023-08-10 01:14:51,13.90,13.90,13.90,99.90,1028771,28,19914,-83
2023-08-10 01:15:22,13.90,13.90,13.90,99.90,1027113,28,19914,-83
2023-08-10 01:15:54,14.00,14.00,14.00,99.90,1026059,28,20464,-84
2023-08-10 01:16:26,13.90,13.90,13.90,99.90,1030452,28,19960,-84
2023-08-10 01:16:57,14.00,14.00,14.00,99.90,1029994,28,19920,-82
2023-08-10 01:17:29,14.00,14.00,14.00,99.90,1027515,28,19918,-85
2023-08-10 01:18:02,14.00,14.00,14.00,99.90,1030103,28,19930,-82
2023-08-10 01:18:33,14.00,14.00,14.00,99.90,1030392,28,19922,-84
2023-08-10 01:19:05,14.00,14.00,14.00,99.90,1028997,28,19917,-83
2023-08-10 01:19:38,13.90,13.90,13.90,99.90,1028956,28,20225,-84
2023-08-10 01:20:09,13.90,13.90,13.90,99.90,1028997,28,20285,-83
2023-08-10 01:20:41,14.00,14.00,14.00,99.90,1028713,28,19914,-83
2023-08-10 01:21:32,14.00,14.00,14.00,99.90,1028690,28,20318,-84
2023-08-10 01:22:18,14.00,14.00,14.00,99.90,1022587,28,19917,-82
2023-08-10 01:22:51,14.00,14.00,14.00,99.90,1025433,28,20373,-82
2023-08-10 01:23:34,14.00,14.00,14.00,99.90,1028526,28,20270,-84
2023-08-10 01:24:16,14.00,14.00,14.00,99.90,1022682,28,19969,-83
2023-08-10 01:25:03,14.00,14.00,14.00,99.90,1029349,28,19910,-82
2023-08-10 01:25:34,14.10,14.10,14.10,99.90,1022544,28,19918,-84
2023-08-10 01:26:05,14.10,14.10,14.10,99.90,1022647,28,19914,-82
2023-08-10 01:26:36,14.10,14.10,14.10,99.90,1028669,28,19922,-86
2023-08-10 01:27:08,14.10,14.10,14.10,99.90,1029661,28,19910,-81
2023-08-10 01:27:38,14.00,14.00,14.00,99.90,1024157,28,20301,-81
2023-08-10 01:28:10,14.10,14.10,14.10,99.90,1028884,28,19925,-83
2023-08-10 01:28:41,14.00,14.00,14.00,99.90,1028731,28,19910,-83
2023-08-10 01:29:12,14.00,14.00,14.00,99.90,1028930,28,20197,-87
2023-08-10 01:29:43,14.10,14.10,14.10,99.90,1025888,28,19918,-84
2023-08-10 01:30:14,14.10,14.10,14.10,99.90,1027211,28,20385,-84
2023-08-10 01:30:44,14.00,14.00,14.00,99.90,1028835,28,20386,-82
2023-08-10 01:31:15,14.00,14.00,14.00,99.90,1027121,28,19957,-85
2023-08-10 01:31:46,14.00,14.00,14.00,99.90,1027003,28,20004,-82
2023-08-10 01:32:17,14.00,14.00,14.00,99.90,1026290,28,19911,-85
2023-08-10 01:32:47,14.00,14.00,14.00,99.90,1029178,28,19921,-84
2023-08-10 01:33:18,14.00,14.00,14.00,99.90,1032196,28,19933,-83
2023-08-10 01:33:49,14.10,14.10,14.10,99.90,1032727,28,19980,-83
2023-08-10 01:34:19,14.00,14.00,14.00,99.90,1028275,28,20048,-80
2023-08-10 01:34:52,14.00,14.00,14.00,99.90,1027908,28,19917,-82
2023-08-10 01:35:22,14.00,14.00,14.00,99.90,1024949,28,20373,-82
2023-08-10 01:35:53,14.10,14.10,14.10,99.90,1024706,28,20563,-84
2023-08-10 01:36:24,14.10,14.10,14.10,99.90,1028611,28,19996,-83
2023-08-10 01:36:54,14.10,14.10,14.10,99.90,1028633,28,19910,-89
2023-08-10 01:37:25,14.10,14.10,14.10,99.90,1022533,28,20007,-83
2023-08-10 01:37:56,14.10,14.10,14.10,99.90,1024115,28,20032,-85
2023-08-10 01:38:26,14.10,14.10,14.10,99.90,1029068,28,19924,-82
2023-08-10 01:38:57,14.10,14.10,14.10,99.90,1021148,28,19914,-84
2023-08-10 01:39:27,14.10,14.10,14.10,99.90,1028129,28,20439,-84
2023-08-10 01:39:58,14.20,14.20,14.20,99.90,1028265,28,20420,-83
2023-08-10 01:40:29,14.20,14.20,14.20,99.90,1028794,28,19929,-83
2023-08-10 01:41:00,14.10,14.10,14.10,99.90,1030957,28,19921,-82
2023-08-10 01:41:30,14.20,14.20,14.20,99.90,1029001,28,20020,-87
2023-08-10 01:42:01,14.20,14.20,14.20,99.90,1028625,28,19906,-82
2023-08-10 01:42:32,14.20,14.20,14.20,99.90,1032086,28,20381,-86
2023-08-10 01:43:02,14.20,14.20,14.20,99.90,1030980,28,19909,-82
2023-08-10 01:43:33,14.20,14.20,14.20,99.90,1030082,28,19949,-84
2023-08-10 01:44:04,14.20,14.20,14.20,99.90,1025366,28,19906,-81
2023-08-10 01:44:34,14.20,14.20,14.20,99.90,1025838,28,20445,-85
2023-08-10 01:45:05,14.20,14.20,14.20,99.90,1029388,28,19929,-82
2023-08-10 01:45:36,14.20,14.20,14.20,99.90,1024763,28,20405,-84
2023-08-10 01:46:07,14.20,14.20,14.20,99.90,1025429,28,20005,-83
2023-08-10 01:46:39,14.20,14.20,14.20,99.90,1024654,28,19917,-81
2023-08-10 01:47:28,14.20,14.20,14.20,99.90,1025741,28,19913,-86
2023-08-10 01:48:04,14.20,14.20,14.20,99.90,1023575,28,20425,-81
2023-08-10 01:48:37,14.20,14.20,14.20,99.90,1025895,28,20066,-84
2023-08-10 01:49:10,14.20,14.20,14.20,99.90,1022875,28,19914,-83
2023-08-10 01:49:42,14.20,14.20,14.20,99.90,1024498,28,20380,-82
2023-08-10 01:50:14,14.20,14.20,14.20,99.90,1025647,28,19914,-86
2023-08-10 01:50:46,14.20,14.20,14.20,99.90,1023776,28,20007,-83
2023-08-10 01:51:19,14.30,14.30,14.30,99.90,1024772,28,20369,-83
2023-08-10 01:51:49,14.20,14.20,14.20,99.90,1025259,28,20012,-84
2023-08-10 01:52:21,14.20,14.20,14.20,99.90,1025521,28,19922,-82
2023-08-10 01:52:55,14.20,14.20,14.20,99.90,1025066,28,20246,-85
2023-08-10 01:53:28,14.20,14.20,14.20,99.90,1025499,28,19921,-83
2023-08-10 01:54:03,14.20,14.20,14.20,99.90,1024775,28,20485,-85
2023-08-10 01:54:34,14.20,14.20,14.20,99.90,1026886,28,20510,-86
2023-08-10 01:55:06,14.20,14.20,14.20,99.90,1026817,28,19956,-83
2023-08-10 01:55:37,14.20,14.20,14.20,99.90,1019047,29,20287,-83
2023-08-10 01:56:08,14.20,14.20,14.20,99.90,1021980,28,19964,-84
2023-08-10 01:56:38,14.20,14.20,14.20,99.90,1022300,28,20370,-82
2023-08-10 01:57:09,14.20,14.20,14.20,99.90,1028659,28,20397,-84
2023-08-10 01:57:40,14.20,14.20,14.20,99.90,1027244,28,19917,-83
2023-08-10 01:58:11,14.20,14.20,14.20,99.90,1026782,28,20152,-83
2023-08-10 01:58:42,14.20,14.20,14.20,99.90,1028982,28,19910,-84
2023-08-10 01:59:12,14.20,14.20,14.20,99.90,1024981,28,20373,-87
2023-08-10 01:59:43,14.30,14.30,14.30,99.90,1025090,28,19910,-82
2023-08-10 02:00:13,14.30,14.30,14.30,99.90,1025276,28,19913,-84
2023-08-10 02:00:44,14.30,14.30,14.30,99.90,1025612,28,20297,-84
2023-08-10 02:01:15,14.30,14.30,14.30,99.90,1020924,28,20326,-86
2023-08-10 02:01:45,14.30,14.30,14.30,99.90,1021670,29,19910,-92
2023-08-10 02:02:16,14.30,14.30,14.30,99.90,1022603,29,20336,-85
2023-08-10 02:02:46,14.30,14.30,14.30,99.90,1021240,28,19921,-82
2023-08-10 02:03:18,14.30,14.30,14.30,99.90,1025040,28,19960,-84
2023-08-10 02:03:48,14.30,14.30,14.30,99.90,1025564,28,19914,-83
2023-08-10 02:04:19,14.30,14.30,14.30,99.90,1020946,28,20730,-85
2023-08-10 02:04:50,14.30,14.30,14.30,99.90,1022992,28,19953,-87
2023-08-10 02:05:21,14.30,14.30,14.30,99.90,1025134,28,20374,-82
2023-08-10 02:05:52,14.30,14.30,14.30,99.90,1020866,28,20290,-86
2023-08-10 02:06:23,14.30,14.30,14.30,99.90,1021429,28,19906,-83
2023-08-10 02:06:53,14.20,14.20,14.20,99.90,1024886,28,19969,-89
2023-08-10 02:07:24,14.20,14.20,14.20,99.90,1026825,28,20451,-82
2023-08-10 02:07:55,14.20,14.20,14.20,99.90,1018956,28,19925,-85
2023-08-10 02:08:25,14.20,14.20,14.20,99.90,1024571,28,19921,-82
2023-08-10 02:08:56,14.20,14.20,14.20,99.90,1025105,28,19914,-83
2023-08-10 02:09:27,14.20,14.20,14.20,99.90,1025344,28,19910,-84
2023-08-10 02:09:57,14.20,14.20,14.20,99.90,1025245,28,19910,-83
2023-08-10 02:10:28,14.20,14.20,14.20,99.90,1025616,28,19916,-81
2023-08-10 02:10:59,14.20,14.20,14.20,99.90,1026237,28,19960,-81
2023-08-10 02:11:30,14.20,14.20,14.20,99.90,1025512,28,19917,-88
2023-08-10 02:12:00,14.20,14.20,14.20,99.90,1025011,28,20401,-85
2023-08-10 02:12:31,14.20,14.20,14.20,99.90,1024455,28,19915,-83
2023-08-10 02:13:01,14.20,14.20,14.20,99.90,1024855,28,19914,-83
2023-08-10 02:13:32,14.20,14.20,14.20,99.90,1022231,28,19919,-86
2023-08-10 02:14:02,14.20,14.20,14.20,99.90,1023765,28,20375,-81
2023-08-10 02:14:33,14.20,14.20,14.20,99.90,1025206,28,20297,-81
2023-08-10 02:15:05,14.20,14.20,14.20,99.90,1025041,28,20045,-80
2023-08-10 02:15:35,14.20,14.20,14.20,99.90,1023426,28,19961,-85
2023-08-10 02:16:06,14.20,14.20,14.20,99.90,1018113,29,20276,-82
2023-08-10 02:16:36,14.10,14.10,14.10,99.90,1021306,28,20089,-81
2023-08-10 02:17:07,14.10,14.10,14.10,99.90,1026667,28,20301,-81
2023-08-10 02:17:38,14.10,14.10,14.10,99.90,1024801,28,19972,-82
2023-08-10 02:18:11,14.10,14.10,14.10,99.90,1022660,28,19925,-82
2023-08-10 02:18:41,14.10,14.10,14.10,99.90,1025401,28,19914,-81
2023-08-10 02:19:12,14.00,14.00,14.00,99.90,1023059,28,19910,-87
2023-08-10 02:19:43,14.00,14.00,14.00,99.90,1025464,28,20485,-82
2023-08-10 02:20:13,14.00,14.00,14.00,99.90,1024286,28,20040,-86
2023-08-10 02:20:44,14.00,14.00,14.00,99.90,1022199,28,19915,-82
2023-08-10 02:21:14,14.00,14.00,14.00,99.90,1024927,28,20118,-81
2023-08-10 02:21:45,14.00,14.00,14.00,99.90,1025158,28,20009,-85
2023-08-10 02:22:15,14.00,14.00,14.00,99.90,1024632,28,19993,-83
2023-08-10 02:22:48,14.10,14.10,14.10,99.90,1021476,28,19953,-83
2023-08-10 02:23:18,14.10,14.10,14.10,99.90,1030514,28,19909,-81
2023-08-10 02:23:50,14.00,14.00,14.00,99.90,1025234,28,20362,-84
2023-08-10 02:24:21,14.00,14.00,14.00,99.90,1024841,28,20338,-80
2023-08-10 02:24:52,14.00,14.00,14.00,99.90,1025011,28,20223,-86
2023-08-10 02:25:22,14.10,14.10,14.10,99.90,1021210,28,20302,-82
2023-08-10 02:25:53,14.10,14.10,14.10,99.90,1024813,28,19910,-83
2023-08-10 02:26:23,14.10,14.10,14.10,99.90,1025053,28,19910,-81
2023-08-10 02:26:54,14.10,14.10,14.10,99.90,1020987,28,20311,-82
2023-08-10 02:27:24,14.10,14.10,14.10,99.90,1024938,28,20346,-83
2023-08-10 02:27:55,14.10,14.10,14.10,99.90,1024909,28,19925,-83
2023-08-10 02:28:26,14.10,14.10,14.10,99.90,1021179,28,20167,-81
2023-08-10 02:28:56,14.10,14.10,14.10,99.90,1024597,28,19934,-86
2023-08-10 02:29:27,14.10,14.10,14.10,99.90,1025144,28,19984,-82
2023-08-10 02:29:57,14.10,14.10,14.10,99.90,1022488,28,19911,-82
2023-08-10 02:30:28,14.10,14.10,14.10,99.90,1025213,28,20125,-81
2023-08-10 02:30:58,14.10,14.10,14.10,99.90,1020588,28,20057,-82
2023-08-10 02:31:31,14.10,14.10,14.10,99.90,1021411,28,20060,-85
2023-08-10 02:32:02,14.20,14.20,14.20,99.90,1021041,28,20393,-82
2023-08-10 02:32:33,14.10,14.10,14.10,99.90,1017258,29,19986,-85
2023-08-10 02:33:04,14.10,14.10,14.10,99.90,1023756,28,19911,-84
2023-08-10 02:33:34,14.10,14.10,14.10,99.90,1024772,28,19918,-83
2023-08-10 02:34:05,14.10,14.10,14.10,99.90,1027418,28,20044,-81
2023-08-10 02:34:36,14.10,14.10,14.10,99.90,1024560,28,20310,-84
2023-08-10 02:35:06,14.10,14.10,14.10,99.90,1025226,28,19910,-82
2023-08-10 02:35:37,14.10,14.10,14.10,99.90,1024403,28,19910,-82
2023-08-10 02:36:07,14.10,14.10,14.10,99.90,1025257,28,20353,-88
2023-08-10 02:36:38,14.10,14.10,14.10,99.90,1028342,28,19909,-81
2023-08-10 02:37:09,14.00,14.00,14.00,99.90,1025275,28,20723,-87
2023-08-10 02:37:39,14.10,14.10,14.10,99.90,1020707,28,19969,-81
2023-08-10 02:38:10,14.10,14.10,14.10,99.90,1025002,28,20488,-88
2023-08-10 02:38:41,14.00,14.00,14.00,99.90,1030742,28,20349,-89
2023-08-10 02:39:11,14.00,14.00,14.00,99.90,1026380,28,20149,-88
2023-08-10 02:39:42,14.10,14.10,14.10,99.90,1024927,28,20371,-83
2023-08-10 02:40:12,14.00,14.00,14.00,99.90,1024704,28,19914,-88
2023-08-10 02:40:43,14.00,14.00,14.00,99.90,1021139,28,20392,-82
2023-08-10 02:41:13,14.00,14.00,14.00,99.90,1024770,28,19914,-84
2023-08-10 02:41:44,14.00,14.00,14.00,99.90,1022569,28,22843,-83
2023-08-10 02:42:15,14.00,14.00,14.00,99.90,1023028,28,19907,-87
2023-08-10 02:42:46,14.10,14.10,14.10,99.90,1025485,28,19914,-84
2023-08-10 02:43:17,14.10,14.10,14.10,99.90,1024393,28,20366,-84
2023-08-10 02:43:48,14.10,14.10,14.10,99.90,1023247,28,19910,-84
2023-08-10 02:44:20,14.10,14.10,14.10,99.90,1022476,28,20009,-81
2023-08-10 02:44:51,14.10,14.10,14.10,99.90,1024020,28,19910,-82
2023-08-10 02:45:21,14.10,14.10,14.10,99.90,1022440,28,19949,-82
2023-08-10 02:45:52,14.10,14.10,14.10,99.90,1024760,28,20015,-84
2023-08-10 02:46:23,14.10,14.10,14.10,99.90,1024911,28,19914,-82
2023-08-10 02:46:53,14.10,14.10,14.10,99.90,1024682,28,20005,-82
2023-08-10 02:47:24,14.10,14.10,14.10,99.90,1029784,28,19945,-83
2023-08-10 02:47:55,14.10,14.10,14.10,99.90,1034665,28,20063,-82
2023-08-10 02:48:25,14.10,14.10,14.10,99.90,1027365,28,19918,-81
2023-08-10 02:48:56,14.10,14.10,14.10,99.90,1032220,28,19971,-81
2023-08-10 02:49:26,14.10,14.10,14.10,99.90,1033030,28,19952,-83
2023-08-10 02:49:57,14.10,14.10,14.10,99.90,1032402,28,19913,-83
2023-08-10 02:50:28,14.10,14.10,14.10,99.90,1033176,28,19978,-87
2023-08-10 02:50:58,14.10,14.10,14.10,99.90,1032575,28,20441,-82
2023-08-10 02:51:29,14.10,14.10,14.10,99.90,1033346,28,20157,-85
2023-08-10 02:51:59,14.10,14.10,14.10,99.90,1032963,28,20815,-82
2023-08-10 02:52:30,14.10,14.10,14.10,99.90,1032899,28,19909,-86
2023-08-10 02:53:00,14.10,14.10,14.10,99.90,1032697,28,19909,-82
2023-08-10 02:53:31,14.10,14.10,14.10,99.90,1031342,28,19952,-85
2023-08-10 02:54:02,14.10,14.10,14.10,99.90,1030673,28,19949,-82
2023-08-10 02:54:32,14.00,14.00,14.00,99.90,1033245,28,20065,-85
2023-08-10 02:55:03,14.00,14.00,14.00,99.90,1033149,28,19944,-83
2023-08-10 02:55:34,14.10,14.10,14.10,99.90,1032856,28,20435,-86
2023-08-10 02:56:05,14.00,14.00,14.00,99.90,1031637,28,20035,-83
2023-08-10 02:56:35,14.00,14.00,14.00,99.90,1032891,28,20408,-81
2023-08-10 02:57:06,14.00,14.00,14.00,99.90,1033325,28,19909,-84
2023-08-10 02:57:37,14.00,14.00,14.00,99.90,1034609,28,19913,-81
2023-08-10 02:58:07,14.00,14.00,14.00,99.90,1027173,28,20341,-82
2023-08-10 02:58:38,14.00,14.00,14.00,99.90,1032102,28,19913,-81
2023-08-10 02:59:09,13.90,13.90,13.90,99.90,1032890,28,19914,-88
2023-08-10 02:59:39,13.90,13.90,13.90,99.90,1028705,28,20417,-81
2023-08-10 03:00:12,13.90,13.90,13.90,99.90,1028809,28,20544,-86
2023-08-10 03:00:42,13.90,13.90,13.90,99.90,1021101,28,19918,-81
2023-08-10 03:01:13,13.90,13.90,13.90,99.90,1020883,28,20167,-87
2023-08-10 03:01:45,13.90,13.90,13.90,99.90,1024785,28,19968,-84
2023-08-10 03:02:19,13.90,13.90,13.90,99.90,1024966,28,20270,-80
2023-08-10 03:02:50,13.90,13.90,13.90,99.90,1029170,28,19949,-87
2023-08-10 03:03:21,13.90,13.90,13.90,99.90,1033375,28,20415,-82
2023-08-10 03:03:52,13.90,13.90,13.90,99.90,1032817,28,19909,-85
2023-08-10 03:04:22,13.90,13.90,13.90,99.90,1032721,28,19913,-81
2023-08-10 03:04:53,13.90,13.90,13.90,99.90,1028631,28,19916,-85
2023-08-10 03:05:23,13.90,13.90,13.90,99.90,1024889,28,19910,-82
2023-08-10 03:05:54,13.90,13.90,13.90,99.90,1024861,28,19922,-86
2023-08-10 03:06:24,13.90,13.90,13.90,99.90,1021007,28,19911,-81
2023-08-10 03:06:55,13.90,13.90,13.90,99.90,1024625,28,20361,-84
2023-08-10 03:07:27,13.90,13.90,13.90,99.90,1028832,28,19905,-81
2023-08-10 03:07:58,13.90,13.90,13.90,99.90,1021013,28,19919,-81
2023-08-10 03:08:28,13.90,13.90,13.90,99.90,1028817,28,19909,-84
2023-08-10 03:08:59,13.90,13.90,13.90,99.90,1028875,28,19905,-82
2023-08-10 03:09:29,13.90,13.90,13.90,99.90,1028604,28,19932,-86
2023-08-10 03:10:01,13.90,13.90,13.90,99.90,1029448,28,19906,-81
2023-08-10 03:10:32,13.90,13.90,13.90,99.90,1028876,28,19910,-82
2023-08-10 03:11:03,13.90,13.90,13.90,99.90,1024930,28,19965,-82
2023-08-10 03:11:34,13.90,13.90,13.90,99.90,1024536,28,19928,-83
2023-08-10 03:12:04,13.90,13.90,13.90,99.90,1022872,29,19910,-80
2023-08-10 03:12:35,13.80,13.80,13.80,99.90,1018712,28,20380,-81
2023-08-10 03:13:06,13.80,13.80,13.80,99.90,1024961,28,19914,-82
2023-08-10 03:13:36,13.80,13.80,13.80,99.90,1024574,28,20298,-83
2023-08-10 03:14:07,13.80,13.80,13.80,99.90,1024968,28,19918,-84
2023-08-10 03:14:37,13.80,13.80,13.80,99.90,1024786,28,19925,-85
2023-08-10 03:15:09,13.80,13.80,13.80,99.90,1028764,28,20439,-86
2023-08-10 03:15:40,13.80,13.80,13.80,99.90,1028745,28,19915,-84
2023-08-10 03:16:11,13.80,13.80,13.80,99.90,1027378,28,19973,-84
2023-08-10 03:16:41,13.80,13.80,13.80,99.90,1033710,28,19914,-82
2023-08-10 03:17:12,13.70,13.70,13.70,99.90,1028528,28,19916,-87
2023-08-10 03:17:42,13.80,13.80,13.80,99.90,1029203,28,19954,-81
2023-08-10 03:18:13,13.70,13.70,13.70,99.90,1028596,28,20019,-86
2023-08-10 03:18:44,13.70,13.70,13.70,99.90,1029065,28,19906,-80
2023-08-10 03:19:15,13.70,13.70,13.70,99.90,1032723,28,19905,-82
2023-08-10 03:19:45,13.70,13.70,13.70,99.90,1033127,28,20169,-81
2023-08-10 03:20:16,13.70,13.70,13.70,99.90,1032616,28,19936,-82
2023-08-10 03:20:47,13.70,13.70,13.70,99.90,1028926,28,20008,-84
2023-08-10 03:21:18,13.70,13.70,13.70,99.90,1029559,28,20285,-82
2023-08-10 03:21:48,13.70,13.70,13.70,99.90,1028834,28,20037,-85
2023-08-10 03:22:19,13.70,13.70,13.70,99.90,1030552,28,19913,-82
2023-08-10 03:22:49,13.70,13.70,13.70,99.90,1028941,28,20162,-87
2023-08-10 03:23:20,13.70,13.70,13.70,99.90,1028757,28,19914,-84
2023-08-10 03:23:50,13.70,13.70,13.70,99.90,1028661,28,19997,-84
2023-08-10 03:24:21,13.70,13.70,13.70,99.90,1029006,28,19918,-82
2023-08-10 03:24:52,13.70,13.70,13.70,99.90,1028700,28,19910,-85
2023-08-10 03:25:22,13.70,13.70,13.70,99.90,1028825,28,20013,-81
2023-08-10 03:25:53,13.60,13.60,13.60,99.90,1024795,28,20002,-86
2023-08-10 03:26:24,13.60,13.60,13.60,99.90,1026522,28,20369,-82
2023-08-10 03:26:54,13.70,13.70,13.70,99.90,1028436,28,20370,-83
2023-08-10 03:27:25,13.70,13.70,13.70,99.90,1029150,28,20712,-80
2023-08-10 03:27:55,13.60,13.60,13.60,99.90,1032312,28,19936,-81
2023-08-10 03:28:26,13.60,13.60,13.60,99.90,1033035,28,19943,-81
2023-08-10 03:28:56,13.60,13.60,13.60,99.90,1032446,28,20411,-81
2023-08-10 03:29:27,13.60,13.60,13.60,99.90,1032996,28,20353,-82
2023-08-10 03:29:58,13.50,13.50,13.50,99.90,1032425,28,19951,-83
2023-08-10 03:30:28,13.50,13.50,13.50,99.90,1034605,28,19914,-89
2023-08-10 03:30:59,13.50,13.50,13.50,99.90,1022276,28,19918,-81
2023-08-10 03:31:30,13.50,13.50,13.50,99.90,1022552,29,19914,-84
2023-08-10 03:32:00,13.50,13.50,13.50,99.90,1020223,29,19961,-81
2023-08-10 03:32:31,13.50,13.50,13.50,99.90,1020812,28,20357,-84
2023-08-10 03:33:01,13.50,13.50,13.50,99.90,1029252,28,19909,-82
2023-08-10 03:33:32,13.50,13.50,13.50,99.90,1024531,28,20085,-86
2023-08-10 03:34:02,13.50,13.50,13.50,99.90,1027266,28,20005,-82
2023-08-10 03:34:33,13.50,13.50,13.50,99.90,1028574,28,20347,-83
2023-08-10 03:35:05,13.40,13.40,13.40,99.90,1029055,28,19914,-82
2023-08-10 03:35:35,13.40,13.40,13.40,99.90,1030818,28,20012,-81
2023-08-10 03:36:06,13.40,13.40,13.40,99.90,1033338,28,20161,-80
2023-08-10 03:36:37,13.40,13.40,13.40,99.90,1028587,28,19910,-81
2023-08-10 03:37:07,13.40,13.40,13.40,99.90,1024863,28,20217,-81
2023-08-10 03:37:38,13.30,13.30,13.30,99.90,1020522,29,19910,-81
2023-08-10 03:38:09,13.30,13.30,13.30,99.90,1015314,29,19910,-83
2023-08-10 03:38:39,13.30,13.30,13.30,99.90,1020839,28,19978,-81
2023-08-10 03:39:10,13.40,13.40,13.40,99.90,1020600,28,19910,-84
2023-08-10 03:39:40,13.30,13.30,13.30,99.90,1020894,28,19918,-81
2023-08-10 03:40:11,13.30,13.30,13.30,99.90,1020292,28,19911,-81
2023-08-10 03:40:42,13.30,13.30,13.30,99.90,1020854,28,19921,-84
2023-08-10 03:41:12,13.30,13.30,13.30,99.90,1022186,28,19949,-82
2023-08-10 03:41:43,13.30,13.30,13.30,99.90,1024859,28,19919,-81
2023-08-10 03:42:13,13.30,13.30,13.30,99.90,1024400,28,20472,-82
2023-08-10 03:42:44,13.30,13.30,13.30,99.90,1020770,28,20017,-84
2023-08-10 03:43:15,13.30,13.30,13.30,99.90,1020463,28,20366,-82
2023-08-10 03:43:46,13.30,13.30,13.30,99.90,1020759,28,19915,-82
2023-08-10 03:44:16,13.30,13.30,13.30,99.90,1023108,28,19965,-81
2023-08-10 03:44:47,13.30,13.30,13.30,99.90,1028774,28,20040,-82
2023-08-10 03:45:17,13.30,13.30,13.30,99.90,1032730,28,19917,-82
2023-08-10 03:45:48,13.30,13.30,13.30,99.90,1032515,28,20640,-88
2023-08-10 03:46:18,13.30,13.30,13.30,99.90,1032848,28,19988,-81
2023-08-10 03:46:53,13.30,13.30,13.30,99.90,1032727,28,19913,-88
2023-08-10 03:47:23,13.30,13.30,13.30,99.90,1028671,28,19910,-83
2023-08-10 03:47:54,13.30,13.30,13.30,99.90,1028254,28,19918,-85
2023-08-10 03:48:24,13.40,13.40,13.40,99.90,1028867,28,19914,-81
2023-08-10 03:48:55,13.40,13.40,13.40,99.90,1028325,28,19917,-84
2023-08-10 03:49:26,13.30,13.30,13.30,99.90,1034628,28,20428,-82
2023-08-10 03:49:56,13.30,13.30,13.30,99.90,1028174,28,20461,-85
2023-08-10 03:50:27,13.30,13.30,13.30,99.90,1033407,28,20017,-87
2023-08-10 03:50:57,13.30,13.30,13.30,99.90,1028216,28,19909,-83
2023-08-10 03:51:28,13.30,13.30,13.30,99.90,1028709,28,19905,-87
2023-08-10 03:51:58,13.30,13.30,13.30,99.90,1029435,28,19919,-82
2023-08-10 03:52:29,13.30,13.30,13.30,99.90,1028577,28,19914,-87
2023-08-10 03:53:00,13.40,13.40,13.40,99.90,1032668,28,19925,-82
2023-08-10 03:53:30,13.40,13.40,13.40,99.90,1032497,28,19936,-85
2023-08-10 03:54:01,13.40,13.40,13.40,99.90,1034435,28,19910,-82
2023-08-10 03:54:32,13.40,13.40,13.40,99.90,1032398,28,20397,-87
2023-08-10 03:55:02,13.40,13.40,13.40,99.90,1031109,28,20005,-81
2023-08-10 03:55:33,13.40,13.40,13.40,99.90,1032484,28,19917,-84
2023-08-10 03:56:04,13.40,13.40,13.40,99.90,1032605,28,19926,-83
2023-08-10 03:56:34,13.40,13.40,13.40,99.90,1032583,28,20405,-83
2023-08-10 03:57:05,13.50,13.50,13.50,99.90,1028785,28,19910,-83
2023-08-10 03:57:35,13.50,13.50,13.50,99.90,1028376,28,20425,-81
2023-08-10 03:58:06,13.50,13.50,13.50,99.90,1026905,28,19910,-81
2023-08-10 03:58:37,13.50,13.50,13.50,99.90,1028363,28,19910,-83
2023-08-10 03:59:07,13.50,13.50,13.50,99.90,1032642,28,20020,-82
2023-08-10 03:59:38,13.50,13.50,13.50,99.90,1032661,28,19914,-82
2023-08-10 04:00:10,13.50,13.50,13.50,99.90,1030005,28,20164,-84
2023-08-10 04:00:44,13.50,13.50,13.50,99.90,1032898,28,19932,-79
2023-08-10 04:01:15,13.50,13.50,13.50,99.90,1030018,28,19929,-79
2023-08-10 04:01:46,13.50,13.50,13.50,99.90,1028569,28,20134,-81
2023-08-10 04:02:16,13.40,13.40,13.40,99.90,1028560,28,19953,-79
2023-08-10 04:02:47,13.40,13.40,13.40,99.90,1028608,28,19914,-84
2023-08-10 04:03:17,13.40,13.40,13.40,99.90,1028668,28,20352,-81
2023-08-10 04:03:48,13.40,13.40,13.40,99.90,1032517,28,20047,-85
2023-08-10 04:04:19,13.40,13.40,13.40,99.90,1034167,28,19948,-82
2023-08-10 04:04:49,13.30,13.30,13.30,99.90,1032442,28,20224,-87
2023-08-10 04:05:20,13.30,13.30,13.30,99.90,1028525,28,19925,-84
2023-08-10 04:05:51,13.30,13.30,13.30,99.90,1028270,28,19918,-85
2023-08-10 04:06:22,13.30,13.30,13.30,99.90,1028618,28,20453,-81
2023-08-10 04:06:53,13.30,13.30,13.30,99.90,1024128,28,19910,-83
2023-08-10 04:07:23,13.30,13.30,13.30,99.90,1028289,28,20118,-83
2023-08-10 04:07:54,13.30,13.30,13.30,99.90,1026682,28,19914,-83
2023-08-10 04:08:24,13.30,13.30,13.30,99.90,1032584,28,20000,-80
2023-08-10 04:08:55,13.30,13.30,13.30,99.90,1032425,28,20399,-82
2023-08-10 04:09:25,13.30,13.30,13.30,99.90,1032525,28,19913,-79
2023-08-10 04:09:56,13.30,13.30,13.30,99.90,1032334,28,19944,-83
2023-08-10 04:10:27,13.20,13.20,13.20,99.90,1032465,28,19956,-88
2023-08-10 04:10:57,13.30,13.30,13.30,99.90,1032269,28,19996,-82
2023-08-10 04:11:28,13.20,13.20,13.20,99.90,1026342,28,19941,-84
2023-08-10 04:11:58,13.20,13.20,13.20,99.90,1024324,28,20390,-83
2023-08-10 04:12:29,13.20,13.20,13.20,99.90,1032461,28,20201,-88
2023-08-10 04:12:59,13.20,13.20,13.20,99.90,1032394,28,20309,-83
2023-08-10 04:13:30,13.20,13.20,13.20,99.90,1032499,28,20542,-85
2023-08-10 04:14:01,13.20,13.20,13.20,99.90,1032440,28,20397,-82
2023-08-10 04:14:31,13.20,13.20,13.20,99.90,1032817,28,19926,-82
2023-08-10 04:15:02,13.20,13.20,13.20,99.90,1032589,28,19910,-80
2023-08-10 04:15:33,13.20,13.20,13.20,99.90,1032328,28,19920,-84
2023-08-10 04:16:03,13.20,13.20,13.20,99.90,1032687,28,20412,-81
2023-08-10 04:16:34,13.20,13.20,13.20,99.90,1032453,28,19916,-81
2023-08-10 04:17:05,13.10,13.10,13.10,99.90,1033103,28,19909,-81
2023-08-10 04:17:36,13.20,13.20,13.20,99.90,1028280,28,20111,-79
2023-08-10 04:18:06,13.10,13.10,13.10,99.90,1028812,28,20055,-83
2023-08-10 04:18:37,13.10,13.10,13.10,99.90,1028201,28,19920,-80
2023-08-10 04:19:07,13.10,13.10,13.10,99.90,1028705,28,20107,-84
2023-08-10 04:19:38,13.10,13.10,13.10,99.90,1032734,28,20000,-80
2023-08-10 04:20:09,13.10,13.10,13.10,99.90,1029261,28,19921,-83
2023-08-10 04:20:39,13.10,13.10,13.10,99.90,1032602,28,20065,-80
2023-08-10 04:21:11,13.10,13.10,13.10,99.90,1030932,28,19921,-81
2023-08-10 04:21:42,13.10,13.10,13.10,99.90,1032704,28,19922,-81
2023-08-10 04:22:12,13.10,13.10,13.10,99.90,1032314,28,20405,-80
2023-08-10 04:22:43,13.10,13.10,13.10,99.90,1028344,28,20309,-81
2023-08-10 04:23:14,13.10,13.10,13.10,99.90,1028331,28,19910,-80
2023-08-10 04:23:44,13.10,13.10,13.10,99.90,1024529,28,20373,-81
2023-08-10 04:24:15,13.10,13.10,13.10,99.90,1024752,28,19945,-83
2023-08-10 04:24:45,13.10,13.10,13.10,99.90,1028665,28,20212,-80
2023-08-10 04:25:16,13.10,13.10,13.10,99.90,1026671,28,20381,-81
2023-08-10 04:25:46,13.10,13.10,13.10,99.90,1028389,28,19905,-82
2023-08-10 04:26:18,13.20,13.20,13.20,99.90,1028292,28,20365,-81
2023-08-10 04:26:48,13.20,13.20,13.20,99.90,1028331,28,20300,-84
2023-08-10 04:27:19,13.10,13.10,13.10,99.90,1030462,28,19913,-80
2023-08-10 04:27:49,13.20,13.20,13.20,99.90,1032855,28,20377,-83
2023-08-10 04:28:20,13.20,13.20,13.20,99.90,1026659,28,19984,-80
2023-08-10 04:28:51,13.20,13.20,13.20,99.90,1028241,28,20120,-85
2023-08-10 04:29:26,13.20,13.20,13.20,99.90,1028699,28,19957,-82
2023-08-10 04:29:57,13.20,13.20,13.20,99.90,1027496,28,19917,-80
2023-08-10 04:30:29,13.20,13.20,13.20,99.90,1032665,28,20585,-84
2023-08-10 04:30:59,13.20,13.20,13.20,99.90,1032946,28,20289,-79
2023-08-10 04:31:30,13.20,13.20,13.20,99.90,1032478,28,19913,-81
2023-08-10 04:32:01,13.20,13.20,13.20,99.90,1032936,28,20536,-79
2023-08-10 04:32:31,13.20,13.20,13.20,99.90,1032426,28,20684,-82
2023-08-10 04:33:03,13.20,13.20,13.20,99.90,1032927,28,19971,-80
2023-08-10 04:33:34,13.20,13.20,13.20,99.90,1032383,28,19948,-80
2023-08-10 04:34:04,13.20,13.20,13.20,99.90,1033280,28,19909,-81
2023-08-10 04:34:36,13.20,13.20,13.20,99.90,1032536,28,19910,-80
2023-08-10 04:35:07,13.20,13.20,13.20,99.90,1033225,28,19949,-87
2023-08-10 04:35:37,13.20,13.20,13.20,99.90,1031699,28,20335,-82
2023-08-10 04:36:08,13.20,13.20,13.20,99.90,1029761,28,19910,-85
2023-08-10 04:36:39,13.20,13.20,13.20,99.90,1033038,28,19909,-81
2023-08-10 04:37:09,13.20,13.20,13.20,99.90,1032719,28,19910,-85
2023-08-10 04:37:43,13.20,13.20,13.20,99.90,1033418,28,19909,-84
2023-08-10 04:38:13,13.20,13.20,13.20,99.90,1028874,28,19969,-82
2023-08-10 04:38:44,13.30,13.30,13.30,99.90,1029576,28,19921,-81
2023-08-10 04:39:14,13.20,13.20,13.20,99.90,1028974,28,20274,-82
2023-08-10 04:39:45,13.20,13.20,13.20,99.90,1030624,28,20041,-80
2023-08-10 04:40:16,13.30,13.30,13.30,99.90,1032457,28,20415,-81
2023-08-10 04:40:46,13.20,13.20,13.20,99.90,1029298,28,20039,-81
2023-08-10 04:41:20,13.30,13.30,13.30,99.90,1024739,28,19951,-82
2023-08-10 04:41:51,13.20,13.20,13.20,99.90,1018267,29,20047,-86
2023-08-10 04:42:21,13.20,13.20,13.20,99.90,1021403,28,19914,-81
2023-08-10 04:42:52,13.30,13.30,13.30,99.90,1020659,28,19918,-85
2023-08-10 04:43:22,13.30,13.30,13.30,99.90,1025260,28,19922,-82
2023-08-10 04:43:53,13.30,13.30,13.30,99.90,1025142,28,19915,-85
2023-08-10 04:44:24,13.30,13.30,13.30,99.90,1026513,28,19922,-83
2023-08-10 04:44:54,13.30,13.30,13.30,99.90,1029768,28,19954,-83
2023-08-10 04:45:25,13.40,13.40,13.40,99.90,1030725,28,20059,-82
2023-08-10 04:45:56,13.40,13.40,13.40,99.90,1029855,28,19932,-83
2023-08-10 04:46:26,13.40,13.40,13.40,99.90,1030686,28,19909,-84
2023-08-10 04:46:57,13.40,13.40,13.40,99.90,1029849,28,20369,-83
2023-08-10 04:47:27,13.40,13.40,13.40,99.90,1029410,28,19922,-80
2023-08-10 04:47:58,13.40,13.40,13.40,99.90,1028521,28,20001,-83
2023-08-10 04:48:29,13.40,13.40,13.40,99.90,1029030,28,19914,-85
2023-08-10 04:48:59,13.50,13.50,13.50,99.90,1028324,28,19918,-85
2023-08-10 04:49:30,13.40,13.40,13.40,99.90,1028246,28,19909,-84
2023-08-10 04:50:01,13.50,13.50,13.50,99.90,1028631,28,20206,-81
2023-08-10 04:50:32,13.40,13.40,13.40,99.90,1032344,28,19913,-81
2023-08-10 04:51:03,13.50,13.50,13.50,99.90,1032616,28,19922,-80
2023-08-10 04:51:34,13.40,13.40,13.40,99.90,1032810,28,19929,-81
2023-08-10 04:52:05,13.50,13.50,13.50,99.90,1034878,28,20288,-88
2023-08-10 04:52:35,13.50,13.50,13.50,99.90,1030061,28,19969,-82
2023-08-10 04:53:06,13.50,13.50,13.50,99.90,1028382,28,19921,-85
2023-08-10 04:53:37,13.40,13.40,13.40,99.90,1020257,29,19937,-81
2023-08-10 04:54:08,13.40,13.40,13.40,99.90,1020678,29,20038,-85
2023-08-10 04:54:40,13.40,13.40,13.40,99.90,1020876,28,19962,-81
2023-08-10 04:55:11,13.40,13.40,13.40,99.90,1025064,28,19914,-81
2023-08-10 04:55:41,13.50,13.50,13.50,99.90,1032747,28,20320,-82
2023-08-10 04:56:12,13.50,13.50,13.50,99.90,1032652,28,20004,-80
2023-08-10 04:56:42,13.50,13.50,13.50,99.90,1032980,28,19917,-83
2023-08-10 04:57:13,13.50,13.50,13.50,99.90,1032734,28,19928,-80
2023-08-10 04:57:44,13.50,13.50,13.50,99.90,1028730,28,19909,-81
2023-08-10 04:58:14,13.50,13.50,13.50,99.90,1028512,28,19906,-81
2023-08-10 04:58:45,13.50,13.50,13.50,99.90,1027861,28,19914,-83
2023-08-10 04:59:16,13.50,13.50,13.50,99.90,1028466,28,19913,-81
2023-08-10 04:59:46,13.50,13.50,13.50,99.90,1032493,28,19910,-82
2023-08-10 05:00:17,13.50,13.50,13.50,99.90,1032554,28,20334,-81
2023-08-10 05:00:48,13.50,13.50,13.50,99.90,1028361,28,20006,-83
2023-08-10 05:01:18,13.50,13.50,13.50,99.90,1028526,28,19996,-80
2023-08-10 05:01:49,13.50,13.50,13.50,99.90,1028041,28,19910,-82
2023-08-10 05:02:19,13.50,13.50,13.50,99.90,1028737,28,19953,-80
2023-08-10 05:02:53,13.50,13.50,13.50,99.90,1032245,28,19909,-86
2023-08-10 05:03:24,13.50,13.50,13.50,99.90,1028842,28,20571,-82
2023-08-10 05:03:54,13.50,13.50,13.50,99.90,1029104,28,19906,-87
2023-08-10 05:04:25,13.50,13.50,13.50,99.90,1030395,28,19920,-84
2023-08-10 05:04:56,13.50,13.50,13.50,99.90,1029937,28,20281,-82
2023-08-10 05:05:26,13.50,13.50,13.50,99.90,1028623,28,20197,-84
2023-08-10 05:05:57,13.50,13.50,13.50,99.90,1028221,28,19918,-82
2023-08-10 05:06:27,13.50,13.50,13.50,99.90,1028550,28,20047,-86
2023-08-10 05:06:58,13.50,13.50,13.50,99.90,1028524,28,19913,-83
2023-08-10 05:07:28,13.50,13.50,13.50,99.90,1032626,28,19924,-86
2023-08-10 05:07:59,13.50,13.50,13.50,99.90,1033178,28,19955,-83
2023-08-10 05:08:30,13.50,13.50,13.50,99.90,1024065,28,19941,-85
2023-08-10 05:09:00,13.50,13.50,13.50,99.90,1020808,29,19910,-81
2023-08-10 05:09:31,13.50,13.50,13.50,99.90,1020207,29,20366,-85
2023-08-10 05:10:03,13.60,13.60,13.60,99.90,1020635,29,19931,-80
2023-08-10 05:10:34,13.50,13.50,13.50,99.90,1021985,28,20398,-80
2023-08-10 05:11:04,13.60,13.60,13.60,99.90,1028532,28,19910,-82
2023-08-10 05:11:35,13.60,13.60,13.60,99.90,1028377,28,19909,-80
2023-08-10 05:12:05,13.60,13.60,13.60,99.90,1027111,28,20492,-81
2023-08-10 05:12:37,13.60,13.60,13.60,99.90,1032122,28,20023,-81
2023-08-10 05:13:08,13.60,13.60,13.60,99.90,1032247,28,19948,-83
2023-08-10 05:13:38,13.50,13.50,13.50,99.90,1032831,28,19967,-82
2023-08-10 05:14:09,13.50,13.50,13.50,99.90,1032152,28,19991,-85
2023-08-10 05:14:40,13.60,13.60,13.60,99.90,1034632,28,19917,-81
2023-08-10 05:15:11,13.60,13.60,13.60,99.90,1026138,28,19941,-81
2023-08-10 05:15:41,13.60,13.60,13.60,99.90,1032169,28,19953,-81
2023-08-10 05:16:12,13.60,13.60,13.60,99.90,1032600,28,20349,-80
2023-08-10 05:16:43,13.60,13.60,13.60,99.90,1033102,28,20000,-80
2023-08-10 05:17:13,13.70,13.70,13.70,99.90,1032727,28,19917,-80
2023-08-10 05:17:44,13.70,13.70,13.70,99.90,1028853,28,20009,-85
2023-08-10 05:18:15,13.70,13.70,13.70,99.90,1028465,28,20211,-81
2023-08-10 05:18:45,13.70,13.70,13.70,99.90,1029174,28,19933,-85
2023-08-10 05:19:16,13.70,13.70,13.70,99.90,1025956,28,19914,-80
2023-08-10 05:19:46,13.80,13.80,13.80,99.90,1029018,28,20428,-84
2023-08-10 05:20:17,13.80,13.80,13.80,99.90,1029266,28,19910,-81
2023-08-10 05:20:47,13.80,13.80,13.80,99.90,1024993,28,20016,-83
2023-08-10 05:21:18,13.80,13.80,13.80,99.90,1027918,28,19937,-80
2023-08-10 05:21:52,13.80,13.80,13.80,99.90,1028898,28,19945,-84
2023-08-10 05:22:23,13.80,13.80,13.80,99.90,1030067,28,19918,-80
2023-08-10 05:22:53,13.80,13.80,13.80,99.90,1033170,28,19988,-79
2023-08-10 05:23:24,13.80,13.80,13.80,99.90,1033715,28,19921,-86
2023-08-10 05:23:55,13.90,13.90,13.90,99.90,1033306,28,20357,-80
2023-08-10 05:24:26,13.90,13.90,13.90,99.90,1033484,28,19913,-86
2023-08-10 05:24:56,13.90,13.90,13.90,99.90,1031245,28,20012,-81
2023-08-10 05:25:27,13.90,13.90,13.90,99.90,1033253,28,19929,-83
2023-08-10 05:25:58,13.90,13.90,13.90,99.90,1034024,28,19914,-79
2023-08-10 05:26:28,13.90,13.90,13.90,99.90,1032798,28,20389,-80
2023-08-10 05:27:01,13.90,13.90,13.90,99.90,1033262,28,19996,-83
2023-08-10 05:27:31,13.90,13.90,13.90,99.90,1032638,28,20274,-83
2023-08-10 05:28:02,14.00,14.00,14.00,99.90,1033607,28,19920,-81
2023-08-10 05:28:33,14.00,14.00,14.00,99.90,1031312,28,19917,-80
2023-08-10 05:29:03,14.00,14.00,14.00,99.90,1030722,28,19921,-83
2023-08-10 05:29:34,14.00,14.00,14.00,99.90,1031864,28,20502,-82
2023-08-10 05:30:06,14.00,14.00,14.00,99.90,1033779,28,20632,-84
2023-08-10 05:30:37,14.00,14.00,14.00,99.90,1028789,28,19917,-79
2023-08-10 05:31:07,14.00,14.00,14.00,99.90,1029064,28,19909,-85
2023-08-10 05:31:38,14.00,14.00,14.00,99.90,1028931,28,19910,-79
2023-08-10 05:32:08,14.00,14.00,14.00,99.90,1029212,28,19917,-82
2023-08-10 05:32:40,13.90,13.90,13.90,99.90,1033345,28,19913,-79
2023-08-10 05:33:11,13.90,13.90,13.90,99.90,1033866,28,19941,-84
2023-08-10 05:33:41,13.90,13.90,13.90,99.90,1031020,28,20385,-79
2023-08-10 05:34:12,13.90,13.90,13.90,99.90,1028632,28,19921,-79
2023-08-10 05:34:42,14.00,14.00,14.00,99.90,1029306,28,19914,-81
2023-08-10 05:35:14,14.00,14.00,14.00,99.90,1027068,28,19917,-79
2023-08-10 05:35:46,14.00,14.00,14.00,99.90,1033145,28,20361,-81
2023-08-10 05:36:17,14.00,14.00,14.00,99.90,1033114,28,19905,-79
2023-08-10 05:36:47,14.00,14.00,14.00,99.90,1032946,28,19909,-84
2023-08-10 05:37:18,14.00,14.00,14.00,99.90,1033398,28,20057,-79
2023-08-10 05:37:48,14.00,14.00,14.00,99.90,1032016,28,20277,-83
2023-08-10 05:38:19,14.00,14.00,14.00,99.90,1031618,28,19921,-78
2023-08-10 05:38:50,14.00,14.00,14.00,99.90,1033712,28,19968,-86
2023-08-10 05:39:20,14.10,14.10,14.10,99.90,1032329,28,19923,-80
2023-08-10 05:39:51,14.10,14.10,14.10,99.90,1033161,28,19913,-83
2023-08-10 05:40:21,14.10,14.10,14.10,99.90,1033292,28,19953,-81
2023-08-10 05:40:52,14.10,14.10,14.10,99.90,1032661,28,19913,-78
2023-08-10 05:41:23,14.00,14.00,14.00,99.90,1033485,28,19909,-79
2023-08-10 05:41:53,14.10,14.10,14.10,99.90,1032692,28,19938,-80
2023-08-10 05:42:25,14.20,14.20,14.20,99.90,1033241,28,20348,-79
2023-08-10 05:42:55,14.20,14.20,14.20,99.90,1032778,28,20012,-79
2023-08-10 05:43:26,14.20,14.20,14.20,99.90,1029087,28,19941,-82
2023-08-10 05:43:57,14.20,14.20,14.20,99.90,1030776,28,19910,-78
2023-08-10 05:44:27,14.20,14.20,14.20,99.90,1028729,28,19922,-81
2023-08-10 05:44:58,14.20,14.20,14.20,99.90,1029309,28,19997,-78
2023-08-10 05:45:29,14.20,14.20,14.20,99.90,1032871,28,20040,-84
2023-08-10 05:45:59,14.30,14.30,14.30,99.90,1033465,28,20464,-79
2023-08-10 05:46:30,14.30,14.30,14.30,99.90,1031230,28,19914,-84
2023-08-10 05:47:00,14.30,14.30,14.30,99.90,1033878,28,20674,-79
2023-08-10 05:47:32,14.20,14.20,14.20,99.90,1033227,28,19929,-81
2023-08-10 05:48:09,14.20,14.20,14.20,99.90,1033441,28,20263,-79
2023-08-10 05:48:40,14.20,14.20,14.20,99.90,1032000,28,20258,-79
2023-08-10 05:49:10,14.20,14.20,14.20,99.90,1033323,28,19913,-80
2023-08-10 05:49:41,14.20,14.20,14.20,99.90,1031671,28,20060,-83
2023-08-10 05:50:12,14.20,14.20,14.20,99.90,1030481,28,20404,-80
2023-08-10 05:50:42,14.20,14.20,14.20,99.90,1025429,28,19914,-79
2023-08-10 05:51:13,14.10,14.10,14.10,99.90,1024760,28,20001,-83
2023-08-10 05:51:44,14.10,14.10,14.10,99.90,1025627,28,19914,-80
2023-08-10 05:52:14,14.20,14.20,14.20,99.90,1027565,28,19913,-81
2023-08-10 05:52:45,14.20,14.20,14.20,99.90,1032946,28,20404,-82
2023-08-10 05:53:15,14.20,14.20,14.20,99.90,1032799,28,19996,-79
2023-08-10 05:53:48,14.20,14.20,14.20,99.90,1033263,28,19916,-84
2023-08-10 05:54:19,14.30,14.30,14.30,99.90,1033314,28,19914,-79
2023-08-10 05:54:50,14.30,14.30,14.30,99.90,1033037,28,20297,-81
2023-08-10 05:55:20,14.30,14.30,14.30,99.90,1033488,28,19909,-80
2023-08-10 05:55:51,14.30,14.30,14.30,99.90,1033223,28,19909,-82
2023-08-10 05:56:21,14.30,14.30,14.30,99.90,1032908,28,19909,-80
2023-08-10 05:56:52,14.30,14.30,14.30,99.90,1033137,28,19916,-78
2023-08-10 05:57:23,14.30,14.30,14.30,99.90,1032637,28,19959,-78
2023-08-10 05:57:53,14.40,14.40,14.40,99.90,1032637,28,19910,-80
2023-08-10 05:58:24,14.40,14.40,14.40,99.90,1034137,28,20187,-79
2023-08-10 05:58:55,14.30,14.30,14.30,99.90,1033269,28,19917,-85
2023-08-10 05:59:26,14.40,14.40,14.40,99.90,1034469,28,19957,-84
2023-08-10 05:59:56,14.40,14.40,14.40,99.90,1026786,28,19936,-81
2023-08-10 06:00:27,14.30,14.30,14.30,99.90,1032059,28,20413,-81
2023-08-10 06:00:58,14.30,14.30,14.30,99.90,1028989,28,19914,-78
2023-08-10 06:01:28,14.30,14.30,14.30,99.90,1029021,28,20353,-83
2023-08-10 06:01:59,14.30,14.30,14.30,99.90,1029027,28,19949,-79
2023-08-10 06:02:30,14.30,14.30,14.30,99.90,1028713,28,20433,-79
2023-08-10 06:03:00,14.30,14.30,14.30,99.90,1033376,28,20408,-80
2023-08-10 06:03:31,14.30,14.30,14.30,99.90,1032813,28,20300,-82
2023-08-10 06:04:08,14.30,14.30,14.30,99.90,1034411,28,20033,-79
2023-08-10 06:04:40,14.30,14.30,14.30,99.90,1033398,28,19916,-79
2023-08-10 06:05:12,14.30,14.30,14.30,99.90,1032762,28,19913,-82
2023-08-10 06:05:43,14.30,14.30,14.30,99.90,1033187,28,19909,-80
2023-08-10 06:06:13,14.30,14.30,14.30,99.90,1032749,28,20354,-80
2023-08-10 06:06:44,14.30,14.30,14.30,99.90,1033731,28,20539,-81
2023-08-10 06:07:15,14.30,14.30,14.30,99.90,1029424,28,19916,-79
2023-08-10 06:07:47,14.20,14.20,14.20,99.90,1029192,28,19910,-84
2023-08-10 06:08:20,14.30,14.30,14.30,99.90,1029667,28,19979,-80
2023-08-10 06:08:51,14.30,14.30,14.30,99.90,1030050,28,19914,-82
2023-08-10 06:09:21,14.30,14.30,14.30,99.90,1033607,28,21142,-79
2023-08-10 06:09:52,14.30,14.30,14.30,99.90,1032974,28,19910,-81
2023-08-10 06:10:23,14.30,14.30,14.30,99.90,1033265,28,19951,-79
2023-08-10 06:10:54,14.30,14.30,14.30,99.90,1030040,28,19913,-79
2023-08-10 06:11:24,14.30,14.30,14.30,99.90,1034991,28,20212,-85
2023-08-10 06:11:56,14.30,14.30,14.30,99.90,1022436,29,19915,-79
2023-08-10 06:12:26,14.30,14.30,14.30,99.90,1018598,29,20017,-81
2023-08-10 06:12:57,14.40,14.40,14.40,99.90,1024428,28,19934,-81
2023-08-10 06:13:28,14.40,14.40,14.40,99.90,1025127,28,20208,-82
2023-08-10 06:13:59,14.40,14.40,14.40,99.90,1024985,28,19914,-79
2023-08-10 06:14:33,14.40,14.40,14.40,99.90,1025104,28,19921,-79
2023-08-10 06:15:05,14.30,14.30,14.30,99.90,1025612,28,19914,-79
2023-08-10 06:15:36,14.30,14.30,14.30,99.90,1026588,28,19914,-80
2023-08-10 06:16:06,14.20,14.20,14.20,99.90,1031025,28,19917,-82
2023-08-10 06:16:37,14.30,14.30,14.30,99.90,1028716,28,19922,-80
2023-08-10 06:17:07,14.30,14.30,14.30,99.90,1028919,28,20336,-82
2023-08-10 06:17:38,14.30,14.30,14.30,99.90,1029016,28,19910,-79
2023-08-10 06:18:09,14.30,14.30,14.30,99.90,1025077,28,19953,-81
2023-08-10 06:18:40,14.30,14.30,14.30,99.90,1029226,28,19910,-79
2023-08-10 06:19:11,14.30,14.30,14.30,99.90,1028723,28,19910,-79
2023-08-10 06:19:49,14.30,14.30,14.30,99.90,1029140,28,19914,-80
2023-08-10 06:20:22,14.30,14.30,14.30,99.90,1029361,28,19916,-79
2023-08-10 06:20:53,14.30,14.30,14.30,99.90,1030084,28,19960,-78
2023-08-10 06:21:24,14.40,14.40,14.40,99.90,1029609,28,20400,-83
2023-08-10 06:21:54,14.30,14.30,14.30,99.90,1030149,28,19913,-78
2023-08-10 06:22:25,14.30,14.30,14.30,99.90,1028935,28,20373,-83
2023-08-10 06:22:55,14.30,14.30,14.30,99.90,1028909,28,19953,-79
2023-08-10 06:23:28,14.40,14.40,14.40,99.90,1032144,28,20114,-80
2023-08-10 06:23:58,14.30,14.30,14.30,99.90,1030764,28,19910,-78
2023-08-10 06:24:29,14.30,14.30,14.30,99.90,1033061,28,19909,-82
2023-08-10 06:25:00,14.40,14.40,14.40,99.90,1033338,28,20387,-80
2023-08-10 06:25:31,14.40,14.40,14.40,99.90,1032919,28,19913,-79
2023-08-10 06:26:02,14.40,14.40,14.40,99.90,1033534,28,19917,-80
2023-08-10 06:26:34,14.40,14.40,14.40,99.90,1032969,28,20008,-79
2023-08-10 06:27:06,14.50,14.50,14.50,99.90,1033202,28,19969,-79
2023-08-10 06:27:37,14.50,14.50,14.50,99.90,1033094,28,19910,-78
2023-08-10 06:28:07,14.40,14.40,14.40,99.90,1028503,28,20127,-83
2023-08-10 06:28:38,14.40,14.40,14.40,99.90,1030774,28,19910,-79
2023-08-10 06:29:08,14.50,14.50,14.50,99.90,1028713,28,19920,-79
2023-08-10 06:29:40,14.60,14.60,14.60,99.90,1029040,28,19921,-78
2023-08-10 06:30:13,14.60,14.60,14.60,99.90,1031758,28,19914,-77
2023-08-10 06:30:43,14.60,14.60,14.60,99.90,1028836,28,20219,-82
2023-08-10 06:31:14,14.60,14.60,14.60,99.90,1026950,28,20407,-78
2023-08-10 06:31:46,14.70,14.70,14.70,99.90,1026914,28,19914,-82
2023-08-10 06:32:18,14.70,14.70,14.70,99.90,1029455,28,20638,-77
2023-08-10 06:32:48,14.60,14.60,14.60,99.90,1032513,28,20008,-79
2023-08-10 06:33:19,14.70,14.70,14.70,99.90,1033228,28,20451,-77
2023-08-10 06:33:49,14.70,14.70,14.70,99.90,1032506,28,20436,-80
2023-08-10 06:34:20,14.80,14.80,14.80,99.90,1033210,28,19911,-79
2023-08-10 06:34:50,14.80,14.80,14.80,99.90,1028499,28,20514,-77
2023-08-10 06:35:22,14.80,14.80,14.80,99.90,1027471,28,20316,-81
2023-08-10 06:35:52,14.80,14.80,14.80,99.90,1028664,28,19914,-81
2023-08-10 06:36:23,14.80,14.80,14.80,99.90,1029303,28,19909,-81
2023-08-10 06:36:54,14.90,14.90,14.90,99.90,1028479,28,19906,-79
2023-08-10 06:37:25,14.90,14.90,14.90,99.90,1028837,28,20337,-84
2023-08-10 06:37:56,15.00,15.00,15.00,99.90,1028752,28,19910,-79
2023-08-10 06:38:26,15.00,15.00,15.00,99.90,1024897,28,19993,-82
2023-08-10 06:38:57,15.10,15.10,15.10,99.90,1028537,28,19914,-80
2023-08-10 06:39:29,15.10,15.10,15.10,99.90,1028720,28,19935,-81
2023-08-10 06:40:00,15.20,15.20,15.20,99.90,1030974,28,19910,-81
2023-08-10 06:40:34,15.20,15.20,15.20,99.90,1031386,28,19930,-80
2023-08-10 06:41:05,15.30,15.30,15.30,99.90,1029523,28,19910,-85
2023-08-10 06:41:35,15.30,15.30,15.30,99.90,1032943,28,20353,-85
2023-08-10 06:42:06,15.40,15.40,15.40,99.90,1034598,28,20157,-79
2023-08-10 06:42:37,15.40,15.40,15.40,99.90,1032784,28,19920,-78
2023-08-10 06:43:07,15.40,15.40,15.40,99.90,1032677,28,20050,-82
2023-08-10 06:43:38,15.40,15.40,15.40,99.90,1032980,28,20292,-78
2023-08-10 06:44:09,15.50,15.50,15.50,99.90,1028213,28,20328,-79
2023-08-10 06:44:39,15.50,15.50,15.50,99.90,1029101,28,19914,-78
2023-08-10 06:45:10,15.50,15.50,15.50,99.90,1028333,28,19932,-79
2023-08-10 06:45:40,15.60,15.60,15.60,99.90,1027404,28,20427,-79
2023-08-10 06:46:11,15.70,15.70,15.70,99.90,1032387,28,19933,-78
2023-08-10 06:46:41,15.70,15.70,15.70,99.90,1032926,28,19958,-79
2023-08-10 06:47:12,15.80,15.80,15.80,99.90,1032777,28,19909,-79
2023-08-10 06:47:43,15.90,15.90,15.90,99.90,1033425,28,19924,-82
2023-08-10 06:48:14,16.00,16.00,16.00,99.90,1032572,28,20019,-79
2023-08-10 06:48:45,16.00,16.00,16.00,99.90,1032758,28,19918,-82
2023-08-10 06:49:20,16.10,16.10,16.10,99.90,1030817,28,19909,-80
2023-08-10 06:49:51,16.10,16.10,16.10,99.90,1031718,28,19916,-78
2023-08-10 06:50:22,16.10,16.10,16.10,99.90,1028816,28,19905,-78
2023-08-10 06:50:52,16.10,16.10,16.10,99.90,1028720,28,20289,-79
2023-08-10 06:51:23,16.10,16.10,16.10,99.90,1028855,28,19917,-81
2023-08-10 06:51:53,16.10,16.10,16.10,99.90,1028631,28,20385,-79
2023-08-10 06:52:24,16.20,16.20,16.20,99.90,1032565,28,20399,-82
2023-08-10 06:52:55,16.20,16.20,16.20,99.90,1028652,28,20377,-78
2023-08-10 06:53:26,16.20,16.20,16.20,99.90,1028728,28,20198,-83
2023-08-10 06:53:57,16.20,16.20,16.20,99.90,1028951,28,20265,-86
2023-08-10 06:54:28,16.30,16.30,16.30,99.90,1030677,28,19913,-82
2023-08-10 06:54:58,16.40,16.40,16.40,99.90,1030413,28,20369,-79
2023-08-10 06:55:30,16.50,16.50,16.50,99.90,1028388,28,20009,-81
2023-08-10 06:56:01,16.50,16.50,16.50,99.90,1030558,28,19977,-78
2023-08-10 06:56:31,16.60,16.60,16.60,99.90,1028704,28,20461,-78
2023-08-10 06:57:02,16.70,16.70,16.70,99.90,1032717,28,20289,-78
2023-08-10 06:57:34,16.70,16.70,16.70,99.90,1032560,28,19924,-79
2023-08-10 06:58:05,16.80,16.80,16.80,99.90,1028594,28,19914,-82
2023-08-10 06:58:36,16.80,16.80,16.80,99.90,1028835,28,20041,-80
2023-08-10 06:59:07,16.90,16.90,16.90,99.90,1028194,28,19929,-83
2023-08-10 06:59:38,16.90,16.90,16.90,99.90,1029122,28,20410,-78
2023-08-10 07:00:13,16.90,16.90,16.90,99.90,1030951,28,19920,-79
2023-08-10 07:00:44,17.00,17.00,17.00,99.90,1033339,28,20284,-80
2023-08-10 07:01:16,17.00,17.00,17.00,99.90,1032857,28,19910,-79
2023-08-10 07:01:47,16.90,16.90,16.90,99.90,1028414,28,19910,-82
2023-08-10 07:02:17,17.00,17.00,17.00,99.90,1028780,28,20374,-82
2023-08-10 07:02:49,17.00,17.00,17.00,99.90,1028712,28,20527,-81
2023-08-10 07:03:20,17.00,17.00,17.00,99.90,1029280,28,19935,-79
2023-08-10 07:03:51,17.00,17.00,17.00,99.90,1033239,28,20060,-80
2023-08-10 07:04:21,16.90,16.90,16.90,99.90,1033205,28,19975,-79
2023-08-10 07:04:52,17.10,17.10,17.10,99.90,1032729,28,19915,-79
2023-08-10 07:05:26,17.10,17.10,17.10,99.90,1033211,28,19910,-79
2023-08-10 07:05:56,17.00,17.00,17.00,99.90,1032873,28,19914,-79
2023-08-10 07:06:27,16.80,16.80,16.80,99.90,1032502,28,19999,-82
2023-08-10 07:06:58,16.90,16.90,16.90,99.90,1032907,28,20421,-79
2023-08-10 07:07:28,17.00,17.00,17.00,99.90,1032455,28,20532,-80
2023-08-10 07:07:59,17.00,17.00,17.00,99.90,1031655,28,20276,-81
2023-08-10 07:08:30,17.10,17.10,17.10,99.90,1032346,28,19909,-79
2023-08-10 07:09:00,17.20,17.20,17.20,99.90,1032850,28,20355,-79
2023-08-10 07:09:31,17.20,17.20,17.20,99.90,1034084,28,19905,-80
2023-08-10 07:10:05,17.00,17.00,17.00,99.90,1031070,28,19914,-81
2023-08-10 07:10:36,16.80,16.80,16.80,99.90,1025930,28,19921,-77
2023-08-10 07:11:07,16.80,16.80,16.80,99.90,1030070,28,19924,-80
2023-08-10 07:11:38,16.80,16.80,16.80,99.90,1029598,28,20055,-79
2023-08-10 07:12:09,16.70,16.70,16.70,99.90,1032489,28,20300,-81
2023-08-10 07:12:40,16.70,16.70,16.70,99.90,1033372,28,19920,-80
2023-08-10 07:13:10,16.70,16.70,16.70,99.90,1032852,28,19952,-78
2023-08-10 07:13:41,16.80,16.80,16.80,99.90,1033229,28,19913,-80
2023-08-10 07:14:12,16.90,16.90,16.90,99.90,1032253,28,20000,-78
2023-08-10 07:14:42,16.90,16.90,16.90,99.90,1032764,28,19996,-79
2023-08-10 07:15:13,16.90,16.90,16.90,99.90,1032671,28,20353,-77
2023-08-10 07:15:46,16.90,16.90,16.90,99.90,1032681,28,20268,-79
2023-08-10 07:16:17,16.80,16.80,16.80,99.90,1028228,28,20349,-80
2023-08-10 07:16:47,16.90,16.90,16.90,99.90,1024558,28,19907,-80
2023-08-10 07:17:18,17.00,17.00,17.00,99.90,1024895,28,20289,-79
2023-08-10 07:17:49,17.00,17.00,17.00,99.90,1020502,28,19915,-80
2023-08-10 07:18:20,17.10,17.10,17.10,99.90,1020830,28,19937,-79
2023-08-10 07:18:52,17.10,17.10,17.10,99.90,1020568,28,19953,-81
2023-08-10 07:19:23,17.00,17.00,17.00,99.90,1026855,28,19917,-82
2023-08-10 07:19:54,17.00,17.00,17.00,99.90,1028859,28,19920,-81
2023-08-10 07:20:24,17.00,17.00,17.00,99.90,1024556,28,19918,-82
2023-08-10 07:20:56,17.00,17.00,17.00,99.90,1020482,29,19922,-79
2023-08-10 07:21:27,17.10,17.10,17.10,99.90,1016543,29,19927,-81
2023-08-10 07:21:57,17.10,17.10,17.10,99.90,1017194,28,20377,-79
2023-08-10 07:22:28,17.00,17.00,17.00,99.90,1024585,28,19941,-82
2023-08-10 07:22:58,17.00,17.00,17.00,99.90,1028848,28,20033,-81
2023-08-10 07:23:31,17.00,17.00,17.00,99.90,1031729,28,20469,-81
2023-08-10 07:24:05,16.90,16.90,16.90,99.90,1029908,28,19913,-82
2023-08-10 07:24:36,16.80,16.80,16.80,99.90,1033110,28,20284,-79
2023-08-10 07:25:07,16.70,16.70,16.70,99.90,1030885,28,19932,-81
2023-08-10 07:25:37,16.70,16.70,16.70,99.90,1030601,28,20270,-79
2023-08-10 07:26:08,16.60,16.60,16.60,99.90,1028617,28,19920,-80
2023-08-10 07:26:39,16.60,16.60,16.60,99.90,1028692,28,19914,-79
2023-08-10 07:27:09,16.60,16.60,16.60,99.90,1028629,28,20947,-79
2023-08-10 07:27:40,16.60,16.60,16.60,99.90,1032692,28,19913,-81
2023-08-10 07:28:10,16.60,16.60,16.60,99.90,1032312,28,19910,-78
2023-08-10 07:28:42,16.70,16.70,16.70,99.90,1032763,28,19909,-82
2023-08-10 07:29:12,16.60,16.60,16.60,99.90,1032532,28,19932,-79
2023-08-10 07:29:43,16.60,16.60,16.60,99.90,1032820,28,19909,-83
2023-08-10 07:30:14,16.60,16.60,16.60,99.90,1028609,28,19912,-79
2023-08-10 07:30:45,16.60,16.60,16.60,99.90,1030134,28,20400,-80
2023-08-10 07:31:16,16.60,16.60,16.60,99.90,1030269,28,19922,-80
2023-08-10 07:31:47,16.60,16.60,16.60,99.90,1022163,28,19998,-79
2023-08-10 07:32:19,16.60,16.60,16.60,99.90,1031733,28,19960,-82
2023-08-10 07:32:50,16.50,16.50,16.50,99.90,1028871,28,20441,-78
2023-08-10 07:33:20,16.60,16.60,16.60,99.90,1032752,28,19967,-79
2023-08-10 07:33:51,16.40,16.40,16.40,99.90,1030797,28,19917,-80
2023-08-10 07:34:21,16.40,16.40,16.40,99.90,1032671,28,19910,-81
2023-08-10 07:34:52,16.40,16.40,16.40,99.90,1032599,28,19905,-79
2023-08-10 07:35:23,16.40,16.40,16.40,99.90,1032520,28,19910,-82
2023-08-10 07:35:54,16.40,16.40,16.40,99.90,1033137,28,19909,-79
2023-08-10 07:36:25,16.40,16.40,16.40,99.90,1032889,28,20347,-84
2023-08-10 07:36:56,16.40,16.40,16.40,99.90,1028827,28,19931,-79
2023-08-10 07:37:26,16.30,16.30,16.30,99.90,1028229,28,19910,-80
2023-08-10 07:37:57,16.30,16.30,16.30,99.90,1028866,28,19917,-80
2023-08-10 07:38:27,16.30,16.30,16.30,99.90,1029969,28,20049,-80
2023-08-10 07:39:00,16.30,16.30,16.30,99.90,1028589,28,20021,-80
2023-08-10 07:39:30,16.40,16.40,16.40,99.90,1022398,28,20008,-82
2023-08-10 07:40:04,16.40,16.40,16.40,99.90,1028855,28,19987,-79
2023-08-10 07:40:35,16.40,16.40,16.40,99.90,1028577,28,19917,-79
2023-08-10 07:41:06,16.40,16.40,16.40,99.90,1032055,28,19917,-81
2023-08-10 07:41:36,16.40,16.40,16.40,99.90,1033097,28,19920,-81
2023-08-10 07:42:07,16.40,16.40,16.40,99.90,1032854,28,19926,-81
2023-08-10 07:42:37,16.50,16.50,16.50,99.90,1033353,28,19914,-79
2023-08-10 07:43:08,16.50,16.50,16.50,99.90,1032551,28,19916,-79
2023-08-10 07:43:39,16.50,16.50,16.50,99.90,1033188,28,19996,-79
2023-08-10 07:44:09,16.50,16.50,16.50,99.90,1032507,28,19910,-81
2023-08-10 07:44:40,16.60,16.60,16.60,99.90,1031434,28,19955,-80
2023-08-10 07:45:10,16.60,16.60,16.60,99.90,1032377,28,19924,-81
2023-08-10 07:45:41,16.60,16.60,16.60,99.90,1028537,28,19914,-83
2023-08-10 07:46:12,16.60,16.60,16.60,99.90,1024431,28,20332,-81
2023-08-10 07:46:43,16.70,16.70,16.70,99.90,1020525,29,20330,-83
2023-08-10 07:47:16,16.70,16.70,16.70,99.90,1020496,28,20337,-82
2023-08-10 07:47:47,16.60,16.60,16.60,99.90,1020654,28,20013,-81
2023-08-10 07:48:17,16.60,16.60,16.60,99.90,1021120,28,19921,-81
2023-08-10 07:48:48,16.60,16.60,16.60,99.90,1022008,29,19911,-81
2023-08-10 07:49:18,16.60,16.60,16.60,99.90,1020903,28,19937,-80
2023-08-10 07:49:49,16.50,16.50,16.50,99.90,1024091,28,19914,-81
2023-08-10 07:50:22,16.50,16.50,16.50,99.90,1032664,28,20008,-83
2023-08-10 07:50:54,16.50,16.50,16.50,99.90,1028376,28,20017,-80
2023-08-10 07:51:25,16.50,16.50,16.50,99.90,1024182,28,19953,-82
2023-08-10 07:51:55,16.50,16.50,16.50,99.90,1024733,28,20382,-80
2023-08-10 07:52:26,16.50,16.50,16.50,99.90,1024652,28,19929,-82
2023-08-10 07:52:59,16.50,16.50,16.50,99.90,1028529,28,19922,-81
2023-08-10 07:53:29,16.60,16.60,16.60,99.90,1032310,28,20008,-81
2023-08-10 07:54:00,16.60,16.60,16.60,99.90,1032819,28,19956,-82
2023-08-10 07:54:30,16.70,16.70,16.70,99.90,1028444,28,20401,-81
2023-08-10 07:55:01,16.70,16.70,16.70,99.90,1026598,28,20080,-83
2023-08-10 07:55:32,16.70,16.70,16.70,99.90,1028517,28,19920,-81
2023-08-10 07:56:02,16.70,16.70,16.70,99.90,1028525,28,20000,-84
2023-08-10 07:56:33,16.70,16.70,16.70,99.90,1032359,28,19982,-82
2023-08-10 07:57:03,16.70,16.70,16.70,99.90,1028204,28,20156,-84
2023-08-10 07:57:34,16.80,16.80,16.80,99.90,1028754,28,19910,-81
2023-08-10 07:58:05,16.80,16.80,16.80,99.90,1027291,28,19909,-82
2023-08-10 07:58:36,16.70,16.70,16.70,99.90,1033026,28,20258,-81
2023-08-10 07:59:06,16.80,16.80,16.80,99.90,1033599,28,19913,-85
2023-08-10 07:59:39,16.80,16.80,16.80,99.90,1034944,28,19925,-82
2023-08-10 08:00:10,16.70,16.70,16.70,99.90,1026303,28,19914,-81
2023-08-10 08:00:41,16.80,16.80,16.80,99.90,1032577,28,19953,-81
2023-08-10 08:01:11,16.80,16.80,16.80,99.90,1030794,28,20018,-81
2023-08-10 08:01:42,16.80,16.80,16.80,99.90,1032198,28,19952,-83
2023-08-10 08:02:13,16.90,16.90,16.90,99.90,1032516,28,19913,-81
2023-08-10 08:02:43,16.90,16.90,16.90,99.90,1032281,28,19922,-83
2023-08-10 08:03:14,16.90,16.90,16.90,99.90,1032926,28,19914,-81
2023-08-10 08:03:44,17.00,17.00,17.00,99.90,1032574,28,19929,-83
2023-08-10 08:04:15,17.00,17.00,17.00,99.90,1027080,28,19925,-80
2023-08-10 08:04:46,17.00,17.00,17.00,99.90,1028084,28,19910,-81
2023-08-10 08:05:16,17.10,17.10,17.10,99.90,1028752,28,20500,-81
2023-08-10 08:05:47,17.10,17.10,17.10,99.90,1028037,28,19920,-82
2023-08-10 08:06:18,17.10,17.10,17.10,99.90,1032797,28,20564,-82
2023-08-10 08:06:48,17.10,17.10,17.10,99.90,1032118,28,19996,-81
2023-08-10 08:07:19,17.10,17.10,17.10,99.90,1033105,28,20000,-80
2023-08-10 08:07:49,17.20,17.20,17.20,99.90,1027949,28,19909,-80
2023-08-10 08:08:20,17.20,17.20,17.20,99.90,1028728,28,19917,-82
2023-08-10 08:08:50,17.20,17.20,17.20,99.90,1026412,28,20018,-80
2023-08-10 08:09:23,17.10,17.10,17.10,99.90,1024667,28,19933,-82
2023-08-10 08:09:54,17.20,17.20,17.20,99.90,1028372,28,20333,-80
2023-08-10 08:10:25,17.20,17.20,17.20,99.90,1030293,28,19906,-83
2023-08-10 08:10:56,17.20,17.20,17.20,99.90,1022345,28,20499,-80
2023-08-10 08:11:26,17.30,17.30,17.30,99.90,1032566,28,19914,-80
2023-08-10 08:11:57,17.30,17.30,17.30,99.90,1029619,28,19924,-79
2023-08-10 08:12:27,17.40,17.40,17.40,99.90,1031751,28,19996,-80
2023-08-10 08:13:03,17.40,17.40,17.40,99.90,1033691,28,19920,-80
2023-08-10 08:13:33,17.40,17.40,17.40,99.90,1033976,28,20387,-79
2023-08-10 08:14:04,17.40,17.40,17.40,99.90,1029429,28,20000,-85
2023-08-10 08:14:35,17.40,17.40,17.40,99.90,1033591,28,20009,-80
2023-08-10 08:15:06,17.40,17.40,17.40,99.90,1032605,28,20183,-84
2023-08-10 08:15:38,17.40,17.40,17.40,99.90,1035145,28,19910,-80
2023-08-10 08:16:09,17.40,17.40,17.40,99.90,1034800,28,19906,-79
2023-08-10 08:16:40,17.40,17.40,17.40,99.90,1034481,28,19909,-83
2023-08-10 08:17:10,17.40,17.40,17.40,99.90,1033120,28,19982,-82
2023-08-10 08:18:00,17.50,17.50,17.50,99.90,1033065,28,19910,-84
2023-08-10 08:18:46,17.50,17.50,17.50,99.90,1026065,28,19914,-81
2023-08-10 08:19:18,17.50,17.50,17.50,99.90,1027682,28,19997,-82
2023-08-10 08:19:48,17.50,17.50,17.50,99.90,1031831,28,20408,-81
2023-08-10 08:20:19,17.60,17.60,17.60,99.90,1032906,28,19905,-79
2023-08-10 08:20:49,17.50,17.50,17.50,99.90,1032346,28,19905,-81
2023-08-10 08:21:21,17.50,17.50,17.50,99.90,1033139,28,19941,-84
2023-08-10 08:21:52,17.50,17.50,17.50,99.90,1031903,28,20379,-81
2023-08-10 08:22:23,17.40,17.40,17.40,99.90,1028017,28,19926,-83
2023-08-10 08:22:53,17.40,17.40,17.40,99.90,1024552,28,19910,-81
2023-08-10 08:23:24,17.40,17.40,17.40,99.90,1024107,28,19916,-83
2023-08-10 08:23:55,17.40,17.40,17.40,99.90,1020807,28,19911,-80
2023-08-10 08:24:27,17.50,17.50,17.50,99.90,1020202,28,19957,-82
2023-08-10 08:24:58,17.50,17.50,17.50,99.90,1024594,28,19915,-83
2023-08-10 08:25:28,17.40,17.40,17.40,99.90,1025197,28,19957,-85
2023-08-10 08:25:59,17.40,17.40,17.40,99.90,1026694,28,19914,-79
2023-08-10 08:26:32,17.40,17.40,17.40,99.90,1029997,28,20259,-81
2023-08-10 08:27:03,17.50,17.50,17.50,99.90,1028420,28,20417,-82
2023-08-10 08:27:35,17.40,17.40,17.40,99.90,1029109,28,19935,-82
2023-08-10 08:28:06,17.50,17.50,17.50,99.90,1032398,28,20617,-82
2023-08-10 08:28:37,17.50,17.50,17.50,99.90,1032920,28,19914,-82
2023-08-10 08:29:07,17.50,17.50,17.50,99.90,1032479,28,19913,-81
2023-08-10 08:29:38,17.50,17.50,17.50,99.90,1028570,28,19924,-82
2023-08-10 08:30:09,17.50,17.50,17.50,99.90,1027983,28,19927,-82
2023-08-10 08:30:39,17.50,17.50,17.50,99.90,1028812,28,19913,-82
2023-08-10 08:31:10,17.60,17.60,17.60,99.90,1028403,28,20470,-81
2023-08-10 08:31:41,17.50,17.50,17.50,99.90,1032784,28,19978,-85
2023-08-10 08:32:11,17.40,17.40,17.40,99.90,1032526,28,19909,-83
2023-08-10 08:32:42,17.40,17.40,17.40,99.90,1032820,28,19963,-84
2023-08-10 08:33:13,17.40,17.40,17.40,99.90,1032823,28,19913,-81
2023-08-10 08:33:46,17.30,17.30,17.30,99.90,1032608,28,19913,-82
2023-08-10 08:34:16,17.30,17.30,17.30,99.90,1032918,28,20345,-81
2023-08-10 08:34:47,17.30,17.30,17.30,99.90,1028016,28,20001,-82
2023-08-10 08:35:18,17.40,17.40,17.40,99.90,1026995,28,19914,-84
2023-08-10 08:35:48,17.40,17.40,17.40,99.90,1024151,28,20198,-82
2023-08-10 08:36:19,17.40,17.40,17.40,99.90,1020628,28,20247,-81
2023-08-10 08:36:49,17.50,17.50,17.50,99.90,1024457,28,20001,-84
2023-08-10 08:37:20,17.50,17.50,17.50,99.90,1022854,28,19910,-84
2023-08-10 08:37:51,17.50,17.50,17.50,99.90,1028744,28,19910,-81
2023-08-10 08:38:23,17.50,17.50,17.50,99.90,1034453,28,20345,-80
2023-08-10 08:38:54,17.50,17.50,17.50,99.90,1026558,28,19922,-81
2023-08-10 08:39:25,17.50,17.50,17.50,99.90,1032366,28,19921,-81
2023-08-10 08:39:55,17.50,17.50,17.50,99.90,1032970,28,20364,-84
2023-08-10 08:40:26,17.50,17.50,17.50,99.90,1032513,28,19914,-85
2023-08-10 08:40:57,17.50,17.50,17.50,99.90,1028637,28,20069,-83
2023-08-10 08:41:31,17.50,17.50,17.50,99.90,1024550,28,19914,-83
2023-08-10 08:42:02,17.60,17.60,17.60,99.90,1024205,28,20388,-85
2023-08-10 08:42:33,17.60,17.60,17.60,99.90,1025161,28,19921,-86
2023-08-10 08:43:04,17.60,17.60,17.60,99.90,1028963,28,19918,-85
2023-08-10 08:43:35,17.60,17.60,17.60,99.90,1028568,28,19929,-82
2023-08-10 08:44:06,17.60,17.60,17.60,99.90,1023882,28,19945,-82
2023-08-10 08:44:37,17.60,17.60,17.60,99.90,1024573,28,20409,-82
2023-08-10 08:45:08,17.60,17.60,17.60,99.90,1020255,28,19906,-82
2023-08-10 08:45:40,17.60,17.60,17.60,99.90,1024871,28,20104,-84
2023-08-10 08:46:11,17.60,17.60,17.60,99.90,1024128,28,19965,-82
2023-08-10 08:46:43,17.60,17.60,17.60,99.90,1020707,28,19917,-81
2023-08-10 08:47:14,17.70,17.70,17.70,99.90,1024337,28,19914,-81
2023-08-10 08:47:46,17.70,17.70,17.70,99.90,1024715,28,19914,-82
2023-08-10 08:48:17,17.70,17.70,17.70,99.90,1028999,28,19956,-81
2023-08-10 08:48:48,17.80,17.80,17.80,99.90,1028130,28,19910,-81
2023-08-10 08:49:19,17.80,17.80,17.80,99.90,1024339,28,19914,-83
2023-08-10 08:49:50,17.80,17.80,17.80,99.90,1024360,28,19910,-82
2023-08-10 08:50:21,17.90,17.90,17.90,99.90,1024386,28,19969,-84
2023-08-10 08:50:52,17.90,17.90,17.90,99.90,1028737,28,20428,-83
2023-08-10 08:51:23,17.90,17.90,17.90,99.90,1032366,28,19909,-83
2023-08-10 08:51:56,18.00,18.00,18.00,99.90,1032346,28,19940,-82
2023-08-10 08:52:27,18.00,18.00,18.00,99.90,1031922,28,19913,-82
2023-08-10 08:52:57,18.00,18.00,18.00,99.90,1028150,28,20606,-82
2023-08-10 08:53:31,18.10,18.10,18.10,99.90,1028043,28,20088,-82
2023-08-10 08:54:01,18.10,18.10,18.10,99.90,1027381,28,19925,-81
2023-08-10 08:54:32,18.20,18.20,18.20,99.90,1024963,28,19972,-84
2023-08-10 08:55:04,18.20,18.20,18.20,99.90,1029729,28,19909,-83
2023-08-10 08:55:34,18.20,18.20,18.20,99.90,1026592,28,19918,-81
2023-08-10 08:56:08,18.30,18.30,18.30,99.90,1027826,28,19920,-81
2023-08-10 08:56:39,18.30,18.30,18.30,99.90,1030032,28,19918,-85
2023-08-10 08:57:10,18.30,18.30,18.30,99.90,1028479,28,19968,-81
2023-08-10 08:57:40,18.40,18.40,18.40,99.90,1028804,28,19922,-82
2023-08-10 08:58:11,18.40,18.40,18.40,99.90,1030763,28,20273,-82
2023-08-10 08:58:41,18.40,18.40,18.40,99.90,1032068,28,20225,-85
2023-08-10 08:59:12,18.40,18.40,18.40,99.90,1032527,28,19949,-84
2023-08-10 08:59:43,18.30,18.30,18.30,99.90,1032433,28,20000,-82
2023-08-10 09:00:14,18.30,18.30,18.30,99.90,1028479,28,19910,-84
2023-08-10 09:00:52,18.20,18.20,18.20,99.90,1028220,28,19921,-85
2023-08-10 09:01:23,18.10,18.10,18.10,99.90,1028077,28,20020,-81
2023-08-10 09:01:54,18.20,18.20,18.20,99.90,1028473,28,19913,-87
2023-08-10 09:02:25,18.20,18.20,18.20,99.90,1032376,28,20432,-81
2023-08-10 09:02:57,18.10,18.10,18.10,99.90,1028398,28,19909,-82
2023-08-10 09:03:33,18.10,18.10,18.10,99.90,1028413,28,19917,-83
2023-08-10 09:04:04,18.20,18.20,18.20,99.90,1027882,28,19913,-83
2023-08-10 09:04:34,18.30,18.30,18.30,99.90,1029690,28,20571,-83
2023-08-10 09:05:05,18.30,18.30,18.30,99.90,1032134,28,20361,-81
2023-08-10 09:05:36,18.30,18.30,18.30,99.90,1028262,28,19942,-85
2023-08-10 09:06:06,18.40,18.40,18.40,99.90,1028287,28,19996,-82
2023-08-10 09:06:42,18.40,18.40,18.40,99.90,1029743,28,20381,-82
2023-08-10 09:07:13,18.40,18.40,18.40,99.90,1023154,28,20370,-84
2023-08-10 09:07:44,18.50,18.50,18.50,99.90,1027416,28,19950,-81
2023-08-10 09:08:15,18.50,18.50,18.50,99.90,1024339,28,19918,-82
2023-08-10 09:08:48,18.40,18.40,18.40,99.90,1020287,28,19922,-81
2023-08-10 09:09:18,18.40,18.40,18.40,99.90,1020373,28,20218,-81
2023-08-10 09:09:49,18.50,18.50,18.50,99.90,1025045,28,20362,-82
2023-08-10 09:10:21,18.50,18.50,18.50,99.90,1028631,28,20012,-81
2023-08-10 09:10:51,18.60,18.60,18.60,99.90,1032870,28,19906,-82
2023-08-10 09:11:22,18.60,18.60,18.60,99.90,1028073,28,19949,-82
2023-08-10 09:11:53,18.60,18.60,18.60,99.90,1024526,28,20408,-85
2023-08-10 09:12:30,18.50,18.50,18.50,99.90,1024008,28,20140,-82
2023-08-10 09:13:15,18.50,18.50,18.50,99.90,1023031,28,19921,-82
2023-08-10 09:14:04,18.60,18.60,18.60,99.90,1031230,28,19910,-81
2023-08-10 09:14:35,18.60,18.60,18.60,99.90,1029937,28,20429,-82
2023-08-10 09:15:09,18.70,18.70,18.70,99.90,1028124,28,19921,-81
2023-08-10 09:15:39,18.70,18.70,18.70,99.90,1027988,28,20389,-81
2023-08-10 09:16:12,18.70,18.70,18.70,99.90,1028979,28,20043,-83
2023-08-10 09:16:45,18.80,18.80,18.80,99.90,1031230,28,19920,-82
2023-08-10 09:17:19,18.90,18.90,18.90,99.90,1028181,28,19918,-84
2023-08-10 09:17:54,18.90,18.90,18.90,99.90,1029956,28,19916,-81
2023-08-10 09:18:29,18.90,18.90,18.90,99.90,1032504,28,19979,-80
2023-08-10 09:19:01,18.90,18.90,18.90,99.90,1027794,28,19970,-83
2023-08-10 09:19:31,18.90,18.90,18.90,99.90,1028458,28,20135,-83
2023-08-10 09:20:05,18.90,18.90,18.90,99.90,1028046,28,19917,-82
2023-08-10 09:20:36,19.00,19.00,19.00,99.90,1028327,28,19941,-85
2023-08-10 09:21:13,19.00,19.00,19.00,99.90,1032476,28,19916,-81
2023-08-10 09:21:45,19.00,19.00,19.00,99.90,1032150,28,20388,-81
2023-08-10 09:22:26,18.90,18.90,18.90,99.90,1032220,28,20356,-83
2023-08-10 09:22:57,19.00,19.00,19.00,99.90,1027830,28,19910,-82
2023-08-10 09:23:27,19.10,19.10,19.10,99.90,1028614,28,19967,-81
2023-08-10 09:23:58,19.10,19.10,19.10,99.90,1026379,28,19910,-81
2023-08-10 09:24:28,19.20,19.20,19.20,99.90,1024743,28,19918,-82
2023-08-10 09:24:59,19.20,19.20,19.20,99.90,1027907,28,19910,-81
2023-08-10 09:25:38,19.30,19.30,19.30,99.90,1028338,28,19917,-83
2023-08-10 09:26:09,19.30,19.30,19.30,99.90,1029800,28,19932,-82
2023-08-10 09:26:40,19.30,19.30,19.30,99.90,1032536,28,19972,-83
2023-08-10 09:27:10,19.20,19.20,19.20,99.90,1030888,28,19913,-84
2023-08-10 09:27:41,19.10,19.10,19.10,99.90,1031085,28,20296,-81
2023-08-10 09:28:15,19.10,19.10,19.10,99.90,1029380,28,20309,-82
2023-08-10 09:28:46,19.10,19.10,19.10,99.90,1032817,28,19913,-83
2023-08-10 09:29:28,19.00,19.00,19.00,99.90,1032270,28,19910,-82
2023-08-10 09:30:00,19.10,19.10,19.10,99.90,1032534,28,20388,-82
2023-08-10 09:30:32,19.00,19.00,19.00,99.90,1032200,28,19918,-84
2023-08-10 09:31:04,19.00,19.00,19.00,99.90,1032468,28,20270,-82
2023-08-10 09:31:34,19.10,19.10,19.10,99.90,1031996,28,19949,-83
2023-08-10 09:32:05,19.20,19.20,19.20,99.90,1032537,28,19910,-82
2023-08-10 09:32:36,19.20,19.20,19.20,99.90,1031735,28,19914,-83
2023-08-10 09:33:06,19.30,19.30,19.30,99.90,1032613,28,19914,-82
2023-08-10 09:33:37,19.30,19.30,19.30,99.90,1032130,28,20361,-82
2023-08-10 09:34:13,19.30,19.30,19.30,99.90,1028519,28,20399,-82
2023-08-10 09:34:45,19.40,19.40,19.40,99.90,1028187,28,20169,-82
2023-08-10 09:35:17,19.40,19.40,19.40,99.90,1027952,28,19952,-84
2023-08-10 09:35:48,19.50,19.50,19.50,99.90,1028684,28,19948,-83
2023-08-10 09:36:21,19.40,19.40,19.40,99.90,1030234,28,19910,-83
2023-08-10 09:36:52,19.40,19.40,19.40,99.90,1028258,28,20008,-85
2023-08-10 09:37:23,19.40,19.40,19.40,99.90,1028752,28,19913,-82
2023-08-10 09:37:58,19.50,19.50,19.50,99.90,1028048,28,19909,-85
2023-08-10 09:38:28,19.40,19.40,19.40,99.90,1025197,28,19910,-81
2023-08-10 09:38:59,19.30,19.30,19.30,99.90,1029779,28,19910,-82
2023-08-10 09:39:32,19.40,19.40,19.40,99.90,1028367,28,19914,-85
2023-08-10 09:40:06,19.50,19.50,19.50,99.90,1024549,28,19914,-81
2023-08-10 09:40:37,19.60,19.60,19.60,99.90,1027918,28,20306,-82
2023-08-10 09:41:14,19.70,19.70,19.70,99.90,1028360,28,20037,-82
2023-08-10 09:41:49,19.70,19.70,19.70,99.90,1029884,28,19993,-82
2023-08-10 09:42:20,19.80,19.80,19.80,99.90,1030161,28,19914,-81
2023-08-10 09:42:51,19.90,19.90,19.90,99.90,1028282,28,20433,-82
2023-08-10 09:43:24,19.90,19.90,19.90,99.90,1028017,28,19996,-81
2023-08-10 09:43:54,19.90,19.90,19.90,99.90,1027910,28,19920,-81
2023-08-10 09:44:25,20.00,20.00,20.00,99.90,1028822,28,19969,-81
2023-08-10 09:44:57,20.00,20.00,20.00,99.90,1032321,28,20079,-82
2023-08-10 09:45:28,19.90,19.90,19.90,99.90,1032560,28,19921,-82
2023-08-10 09:46:02,19.90,19.90,19.90,99.90,1030661,28,19992,-83
2023-08-10 09:46:33,20.00,20.00,20.00,99.90,1032330,28,20320,-81
2023-08-10 09:47:04,20.10,20.10,20.10,99.90,1032695,28,19910,-82
2023-08-10 09:47:36,20.10,20.10,20.10,99.90,1032276,28,20007,-83
2023-08-10 09:48:10,20.20,20.20,20.20,99.90,1032732,28,19924,-82
2023-08-10 09:48:45,20.10,20.10,20.10,99.90,1032593,28,20377,-81
2023-08-10 09:49:18,20.00,20.00,20.00,99.90,1028053,28,20089,-81
2023-08-10 09:49:55,20.10,20.10,20.10,99.90,1028210,28,19914,-83
2023-08-10 09:50:26,20.10,20.10,20.10,99.90,1028368,28,19996,-82
2023-08-10 09:50:57,20.10,20.10,20.10,99.90,1026089,28,20013,-79
2023-08-10 09:51:36,20.20,20.20,20.20,99.90,1028397,28,20373,-82
2023-08-10 09:52:07,19.90,19.90,19.90,99.90,1029467,28,20451,-81
2023-08-10 09:52:38,20.00,20.00,20.00,99.90,1029605,28,19921,-82
2023-08-10 09:53:09,20.10,20.10,20.10,99.90,1032075,28,19948,-85
2023-08-10 09:53:40,20.20,20.20,20.20,99.90,1032392,28,19948,-80
2023-08-10 09:54:10,20.20,20.20,20.20,99.90,1030373,28,19913,-82
2023-08-10 09:54:41,20.20,20.20,20.20,99.90,1032376,28,19974,-82
2023-08-10 09:55:11,20.20,20.20,20.20,99.90,1032101,28,19918,-83
2023-08-10 09:55:42,20.20,20.20,20.20,99.90,1032471,28,19925,-84
2023-08-10 09:56:13,20.20,20.20,20.20,99.90,1030199,28,19922,-84
2023-08-10 09:56:43,20.20,20.20,20.20,99.90,1030673,28,19910,-83
2023-08-10 09:57:14,20.30,20.30,20.30,99.90,1023957,28,20013,-83
2023-08-10 09:57:45,20.30,20.30,20.30,99.90,1024606,28,19910,-82
2023-08-10 09:58:16,20.30,20.30,20.30,99.90,1023779,28,19910,-83
2023-08-10 09:58:47,20.30,20.30,20.30,99.90,1020720,28,19945,-82
2023-08-10 09:59:18,20.40,20.40,20.40,99.90,1024268,28,19906,-81
2023-08-10 09:59:49,20.40,20.40,20.40,99.90,1024338,28,20477,-83
2023-08-10 10:00:21,20.50,20.50,20.50,99.90,1024146,28,20005,-84
2023-08-10 10:00:51,20.50,20.50,20.50,99.90,1028003,28,19910,-82
2023-08-10 10:01:22,20.50,20.50,20.50,99.90,1028657,28,19921,-82
2023-08-10 10:01:53,20.40,20.40,20.40,99.90,1032464,28,19937,-81
2023-08-10 10:02:24,20.20,20.20,20.20,99.90,1032595,28,20269,-83
2023-08-10 10:02:55,20.20,20.20,20.20,99.90,1034144,28,19910,-82
2023-08-10 10:03:29,20.10,20.10,20.10,99.90,1026263,28,19914,-82
2023-08-10 10:04:00,20.10,20.10,20.10,99.90,1024204,28,19925,-83
2023-08-10 10:04:33,20.20,20.20,20.20,99.90,1017906,29,19950,-81
2023-08-10 10:05:06,20.30,20.30,20.30,99.90,1022089,29,20376,-81
2023-08-10 10:05:37,20.40,20.40,20.40,99.90,1022285,29,19997,-83
2023-08-10 10:06:08,20.40,20.40,20.40,99.90,1029809,28,20008,-84
2023-08-10 10:06:39,20.50,20.50,20.50,99.90,1033179,28,19914,-83
2023-08-10 10:07:13,20.60,20.60,20.60,99.90,1033133,28,20433,-85
2023-08-10 10:07:44,20.70,20.70,20.70,99.90,1033426,28,20439,-82
2023-08-10 10:08:16,20.60,20.60,20.60,99.90,1032389,28,19960,-84
2023-08-10 10:08:58,20.50,20.50,20.50,99.90,1033105,28,19913,-84
2023-08-10 10:09:29,20.30,20.30,20.30,99.90,1029511,28,19920,-85
2023-08-10 10:10:00,20.30,20.30,20.30,99.90,1032555,28,19916,-84
2023-08-10 10:10:30,20.30,20.30,20.30,99.90,1033200,28,19959,-86
2023-08-10 10:11:03,20.30,20.30,20.30,99.90,1034899,28,19913,-83
2023-08-10 10:11:34,20.30,20.30,20.30,99.90,1026680,28,19922,-83
2023-08-10 10:12:10,20.30,20.30,20.30,99.90,1032937,28,20387,-83
2023-08-10 10:12:41,20.30,20.30,20.30,99.90,1024900,28,19918,-83
2023-08-10 10:13:13,20.40,20.40,20.40,99.90,1028534,28,19937,-85
2023-08-10 10:13:43,20.50,20.50,20.50,99.90,1024979,28,20384,-81
2023-08-10 10:14:14,20.50,20.50,20.50,99.90,1026651,28,19967,-83
2023-08-10 10:14:45,20.60,20.60,20.60,99.90,1029104,28,19913,-83
2023-08-10 10:15:18,20.60,20.60,20.60,99.90,1026906,28,19997,-84
2023-08-10 10:15:50,20.70,20.70,20.70,99.90,1026647,28,20239,-86
2023-08-10 10:16:20,20.80,20.80,20.80,99.90,1024112,28,19919,-83
2023-08-10 10:16:51,20.70,20.70,20.70,99.90,1028592,28,20388,-85
2023-08-10 10:17:22,20.70,20.70,20.70,99.90,1027222,28,19914,-82
2023-08-10 10:17:52,20.80,20.80,20.80,99.90,1028983,28,19918,-82
2023-08-10 10:18:24,20.90,20.90,20.90,99.90,1032991,28,20281,-82
2023-08-10 10:18:54,20.90,20.90,20.90,99.90,1032451,28,20009,-83
2023-08-10 10:19:26,20.90,20.90,20.90,99.90,1029178,28,19930,-83
2023-08-10 10:19:56,21.00,21.00,21.00,99.90,1028097,28,19932,-84
2023-08-10 10:20:27,21.00,21.00,21.00,99.90,1025838,28,19906,-86
2023-08-10 10:20:58,20.80,20.80,20.80,99.90,1028798,28,20361,-82
2023-08-10 10:21:29,20.70,20.70,20.70,99.90,1034096,28,19919,-84
2023-08-10 10:22:00,20.70,20.70,20.70,99.90,1033050,28,19932,-81
2023-08-10 10:22:31,20.70,20.70,20.70,99.90,1033046,28,19909,-85
2023-08-10 10:23:01,20.70,20.70,20.70,99.90,1033183,28,20365,-82
2023-08-10 10:23:32,20.70,20.70,20.70,99.90,1033236,28,19909,-83
2023-08-10 10:24:03,20.60,20.60,20.60,99.90,1032890,28,19925,-82
2023-08-10 10:24:34,20.70,20.70,20.70,99.90,1032604,28,20241,-83
2023-08-10 10:25:05,20.70,20.70,20.70,99.90,1028712,28,19910,-83
2023-08-10 10:25:37,20.70,20.70,20.70,99.90,1029661,28,19941,-84
2023-08-10 10:26:10,20.70,20.70,20.70,99.90,1030516,28,20255,-83
2023-08-10 10:26:56,20.70,20.70,20.70,99.90,1021953,28,20048,-83
2023-08-10 10:27:37,20.70,20.70,20.70,99.90,1032768,28,19916,-83
2023-08-10 10:28:12,20.80,20.80,20.80,99.90,1032706,28,19914,-84
2023-08-10 10:28:44,20.80,20.80,20.80,99.90,1032953,28,20012,-84
2023-08-10 10:29:17,20.80,20.80,20.80,99.90,1030682,28,19921,-82
2023-08-10 10:29:56,20.90,20.90,20.90,99.90,1031723,28,19913,-85
2023-08-10 10:30:27,20.80,20.80,20.80,99.90,1022845,29,19910,-86
2023-08-10 10:31:03,20.90,20.90,20.90,99.90,1029724,28,19918,-84
2023-08-10 10:31:34,21.00,21.00,21.00,99.90,1024735,28,19961,-84
2023-08-10 10:32:05,20.90,20.90,20.90,99.90,1035127,28,20280,-83
2023-08-10 10:32:42,20.80,20.80,20.80,99.90,1030792,28,20350,-84
2023-08-10 10:33:16,20.80,20.80,20.80,99.90,1025541,28,19914,-83
2023-08-10 10:33:56,20.90,20.90,20.90,99.90,1033082,28,19910,-85
2023-08-10 10:34:31,21.10,21.10,21.10,99.90,1028969,28,19914,-83
2023-08-10 10:35:02,21.20,21.20,21.20,99.90,1028786,28,19921,-82
2023-08-10 10:35:33,21.10,21.10,21.10,99.90,1028584,28,19917,-82
2023-08-10 10:36:10,21.20,21.20,21.20,99.90,1029758,28,19910,-82
2023-08-10 10:36:41,21.20,21.20,21.20,99.90,1028943,28,20317,-83
2023-08-10 10:37:11,21.30,21.30,21.30,99.90,1028420,28,19906,-82
2023-08-10 10:37:42,21.40,21.40,21.40,99.90,1028915,28,19909,-84
2023-08-10 10:38:16,21.40,21.40,21.40,99.90,1028317,28,19952,-83
2023-08-10 10:38:47,21.50,21.50,21.50,99.90,1031936,28,19932,-83
2023-08-10 10:39:19,21.50,21.50,21.50,99.90,1030855,28,19917,-83
2023-08-10 10:39:51,21.50,21.50,21.50,99.90,1031769,28,20376,-83
2023-08-10 10:40:23,21.60,21.60,21.60,99.90,1030120,28,19910,-83
2023-08-10 10:40:53,21.60,21.60,21.60,99.90,1032717,28,19975,-80
2023-08-10 10:41:31,21.60,21.60,21.60,99.90,1028827,28,19914,-82
2023-08-10 10:42:02,21.50,21.50,21.50,99.90,1024959,28,19910,-82
2023-08-10 10:42:32,21.40,21.40,21.40,99.90,1024248,28,19917,-83
2023-08-10 10:43:03,21.30,21.30,21.30,99.90,1026042,28,19917,-80
2023-08-10 10:43:34,21.40,21.40,21.40,99.90,1028401,28,20008,-82
2023-08-10 10:44:05,21.30,21.30,21.30,99.90,1028897,28,20357,-83
2023-08-10 10:44:54,21.30,21.30,21.30,99.90,1028243,28,20306,-82
2023-08-10 10:45:24,21.30,21.30,21.30,99.90,1029120,28,19918,-82
2023-08-10 10:45:56,21.40,21.40,21.40,99.90,1030997,28,19925,-82
2023-08-10 10:46:32,21.50,21.50,21.50,99.90,1032867,28,19918,-85
2023-08-10 10:47:15,21.50,21.50,21.50,99.90,1032968,28,20294,-82
2023-08-10 10:47:49,21.60,21.60,21.60,99.90,1029794,28,20408,-85
2023-08-10 10:48:31,21.70,21.70,21.70,99.90,1033112,28,19983,-84
2023-08-10 10:49:12,21.80,21.80,21.80,99.90,1028728,28,19906,-82
2023-08-10 10:49:55,21.80,21.80,21.80,99.90,1028959,28,19941,-83
2023-08-10 10:50:29,21.80,21.80,21.80,99.90,1030810,28,19921,-83
2023-08-10 10:51:04,21.80,21.80,21.80,99.90,1034116,28,20332,-82
2023-08-10 10:51:49,21.90,21.90,21.90,99.90,1032407,28,19917,-82
2023-08-10 10:52:34,21.90,21.90,21.90,99.90,1021947,28,19924,-84
2023-08-10 10:53:06,21.90,21.90,21.90,99.90,1029011,28,20400,-79
2023-08-10 10:53:38,21.70,21.70,21.70,99.90,1020476,29,19910,-82
2023-08-10 10:54:08,21.60,21.60,21.60,99.90,1019102,29,19938,-84
2023-08-10 10:54:39,21.60,21.60,21.60,99.90,1020880,29,19915,-83
2023-08-10 10:55:09,21.70,21.70,21.70,99.90,1021098,28,19910,-84
2023-08-10 10:55:41,21.80,21.80,21.80,99.90,1026629,28,20433,-82
2023-08-10 10:56:12,21.80,21.80,21.80,99.90,1024523,28,20398,-83
2023-08-10 10:56:43,21.90,21.90,21.90,99.90,1030692,28,19916,-82
2023-08-10 10:57:14,21.70,21.70,21.70,99.90,1028250,28,19917,-83
2023-08-10 10:57:46,21.60,21.60,21.60,99.90,1029122,28,19918,-84
2023-08-10 10:58:17,21.60,21.60,21.60,99.90,1024974,28,20350,-81
2023-08-10 10:58:48,21.50,21.50,21.50,99.90,1028821,28,19921,-85
2023-08-10 10:59:20,21.40,21.40,21.40,99.90,1028557,28,20416,-83
2023-08-10 10:59:51,21.40,21.40,21.40,99.90,1024646,28,19914,-83
2023-08-10 11:00:23,21.40,21.40,21.40,99.90,1025337,28,19918,-82
2023-08-10 11:00:54,21.50,21.50,21.50,99.90,1028415,28,19917,-84
2023-08-10 11:01:24,21.50,21.50,21.50,99.90,1025081,28,19910,-83
2023-08-10 11:01:55,21.70,21.70,21.70,99.90,1024347,28,20406,-85
2023-08-10 11:02:26,21.70,21.70,21.70,99.90,1024851,28,19913,-86
2023-08-10 11:02:57,21.80,21.80,21.80,99.90,1026558,28,20477,-82
2023-08-10 11:03:29,21.70,21.70,21.70,99.90,1024797,28,19984,-85
2023-08-10 11:03:59,21.80,21.80,21.80,99.90,1020699,29,19930,-81
2023-08-10 11:04:30,21.80,21.80,21.80,99.90,1020905,28,20124,-83
2023-08-10 11:05:01,21.80,21.80,21.80,99.90,1024873,28,19993,-83
2023-08-10 11:05:31,21.90,21.90,21.90,99.90,1022903,28,20124,-84
2023-08-10 11:06:03,21.90,21.90,21.90,99.90,1028690,28,19910,-83
2023-08-10 11:06:36,21.70,21.70,21.70,99.90,1028422,28,20004,-83
2023-08-10 11:07:07,21.80,21.80,21.80,99.90,1025073,28,20291,-83
2023-08-10 11:07:47,21.90,21.90,21.90,99.90,1027930,28,20339,-81
2023-08-10 11:08:19,22.00,22.00,22.00,99.90,1020977,29,20495,-82
2023-08-10 11:08:54,21.80,21.80,21.80,99.90,1023531,28,19990,-82
2023-08-10 11:09:25,21.60,21.60,21.60,99.90,1024753,28,20401,-82
2023-08-10 11:10:03,21.60,21.60,21.60,99.90,1025216,28,19918,-85
2023-08-10 11:10:35,21.70,21.70,21.70,99.90,1028187,28,20560,-83
2023-08-10 11:11:05,21.80,21.80,21.80,99.90,1026098,28,19927,-84
2023-08-10 11:11:36,21.60,21.60,21.60,99.90,1028270,28,19917,-83
2023-08-10 11:12:07,21.40,21.40,21.40,99.90,1028969,28,19914,-85
2023-08-10 11:12:38,21.40,21.40,21.40,99.90,1028541,28,19917,-82
2023-08-10 11:13:09,21.40,21.40,21.40,99.90,1032682,28,19980,-84
2023-08-10 11:13:39,21.20,21.20,21.20,99.90,1028616,28,20289,-85
2023-08-10 11:14:10,21.40,21.40,21.40,99.90,1030362,28,19906,-85
2023-08-10 11:14:42,21.40,21.40,21.40,99.90,1020899,28,19950,-84
2023-08-10 11:15:13,21.50,21.50,21.50,99.90,1030319,28,19914,-85
2023-08-10 11:15:47,21.50,21.50,21.50,99.90,1029062,28,20293,-82
2023-08-10 11:16:18,21.60,21.60,21.60,99.90,1030054,28,19921,-83
2023-08-10 11:16:49,21.60,21.60,21.60,99.90,1032392,28,19920,-84
2023-08-10 11:17:21,21.60,21.60,21.60,99.90,1032851,28,19956,-82
2023-08-10 11:17:53,21.60,21.60,21.60,99.90,1028327,28,20465,-84
2023-08-10 11:18:25,21.50,21.50,21.50,99.90,1028733,28,19913,-83
2023-08-10 11:18:58,21.70,21.70,21.70,99.90,1028360,28,19918,-85
2023-08-10 11:19:33,21.70,21.70,21.70,99.90,1029101,28,19981,-83
2023-08-10 11:20:12,21.50,21.50,21.50,99.90,1032818,28,19940,-82
2023-08-10 11:20:48,21.70,21.70,21.70,99.90,1029358,28,19969,-82
2023-08-10 11:21:22,21.90,21.90,21.90,99.90,1032394,28,20195,-83
2023-08-10 11:21:53,22.00,22.00,22.00,99.90,1032485,28,19996,-86
2023-08-10 11:22:23,22.20,22.20,22.20,99.90,1032779,28,19909,-84
2023-08-10 11:22:54,22.30,22.30,22.30,99.90,1031916,28,19983,-84
2023-08-10 11:23:25,22.10,22.10,22.10,99.90,1032756,28,20320,-83
2023-08-10 11:23:57,22.10,22.10,22.10,99.90,1028290,28,19966,-86
2023-08-10 11:24:28,22.00,22.00,22.00,99.90,1028672,28,19910,-84
2023-08-10 11:24:59,22.10,22.10,22.10,99.90,1028171,28,19967,-84
2023-08-10 11:25:32,22.20,22.20,22.20,99.90,1024795,28,19914,-84
2023-08-10 11:26:03,22.20,22.20,22.20,99.90,1027077,28,20396,-82
2023-08-10 11:26:34,22.20,22.20,22.20,99.90,1028372,28,20083,-85
2023-08-10 11:27:04,22.30,22.30,22.30,99.90,1028571,28,19949,-84
2023-08-10 11:27:36,22.50,22.50,22.50,99.90,1028547,28,19920,-83
2023-08-10 11:28:07,22.60,22.60,22.60,99.90,1033042,28,19927,-85
2023-08-10 11:28:37,22.70,22.70,22.70,99.90,1028720,28,19996,-85
2023-08-10 11:29:12,22.70,22.70,22.70,99.90,1028478,28,20005,-83
2023-08-10 11:29:43,22.60,22.60,22.60,99.90,1028808,28,19914,-81
2023-08-10 11:30:17,22.50,22.50,22.50,99.90,1023064,28,20310,-81
2023-08-10 11:30:50,22.30,22.30,22.30,99.90,1028501,28,20144,-85
2023-08-10 11:31:21,22.40,22.40,22.40,99.90,1027648,28,20409,-81
2023-08-10 11:31:53,22.40,22.40,22.40,99.90,1025412,28,19969,-84
2023-08-10 11:32:23,22.40,22.40,22.40,99.90,1028753,28,20031,-84
2023-08-10 11:32:54,22.40,22.40,22.40,99.90,1028644,28,20353,-84
2023-08-10 11:33:25,22.40,22.40,22.40,99.90,1032890,28,19913,-84
2023-08-10 11:33:56,22.30,22.30,22.30,99.90,1030159,28,19922,-83
2023-08-10 11:34:27,22.20,22.20,22.20,99.90,1028776,28,20025,-81
2023-08-10 11:34:58,22.10,22.10,22.10,99.90,1028572,28,20313,-82
2023-08-10 11:35:28,22.10,22.10,22.10,99.90,1028482,28,19968,-86
2023-08-10 11:35:59,22.10,22.10,22.10,99.90,1029234,28,20266,-83
2023-08-10 11:36:30,22.10,22.10,22.10,99.90,1032558,28,20067,-84
2023-08-10 11:37:00,22.00,22.00,22.00,99.90,1033165,28,19983,-80
2023-08-10 11:37:33,22.00,22.00,22.00,99.90,1032577,28,19909,-86
2023-08-10 11:38:05,22.00,22.00,22.00,99.90,1033329,28,19917,-82
2023-08-10 11:38:42,22.00,22.00,22.00,99.90,1032703,28,19917,-83
2023-08-10 11:39:13,22.10,22.10,22.10,99.90,1032719,28,19945,-83
2023-08-10 11:39:43,22.00,22.00,22.00,99.90,1032525,28,20294,-82
2023-08-10 11:40:15,22.10,22.10,22.10,99.90,1032358,28,19916,-82
2023-08-10 11:40:46,22.20,22.20,22.20,99.90,1032378,28,19914,-84
2023-08-10 11:41:16,22.30,22.30,22.30,99.90,1032546,28,19992,-81
2023-08-10 11:41:47,22.40,22.40,22.40,99.90,1032436,28,20481,-83
2023-08-10 11:42:18,22.50,22.50,22.50,99.90,1032102,28,19909,-83
2023-08-10 11:42:50,22.60,22.60,22.60,99.90,1028753,28,20073,-82
2023-08-10 11:43:22,22.80,22.80,22.80,99.90,1032743,28,20435,-83
2023-08-10 11:43:53,22.90,22.90,22.90,99.90,1032191,28,20433,-82
2023-08-10 11:44:30,23.00,23.00,23.00,99.90,1031120,28,20035,-83
2023-08-10 11:45:00,23.20,23.20,23.20,99.90,1026729,28,20333,-82
2023-08-10 11:45:31,23.20,23.20,23.20,99.90,1028285,28,19906,-84
2023-08-10 11:46:01,22.90,22.90,22.90,99.90,1027912,28,19999,-82
2023-08-10 11:46:32,23.20,23.20,23.20,99.90,1024485,28,19918,-82
2023-08-10 11:47:04,23.30,23.30,23.30,99.90,1028659,28,19916,-85
2023-08-10 11:47:40,23.50,23.50,23.50,99.90,1032804,28,19928,-80
2023-08-10 11:48:12,23.70,23.70,23.70,99.90,1032236,28,20349,-83
2023-08-10 11:48:43,23.80,23.80,23.80,99.90,1033354,28,20409,-86
2023-08-10 11:49:16,23.90,23.90,23.90,99.90,1028712,28,19921,-84
2023-08-10 11:49:47,23.80,23.80,23.80,99.90,1028617,28,19909,-85
2023-08-10 11:50:18,23.80,23.80,23.80,99.90,1028363,28,20330,-85
2023-08-10 11:50:58,23.80,23.80,23.80,99.90,1029016,28,19910,-84
2023-08-10 11:51:32,23.80,23.80,23.80,99.90,1032643,28,20405,-84
2023-08-10 11:52:03,23.90,23.90,23.90,99.90,1030881,28,19917,-81
2023-08-10 11:52:37,24.00,24.00,24.00,99.90,1024695,28,19920,-81
2023-08-10 11:53:12,24.00,24.00,24.00,99.90,1024495,28,19925,-89
2023-08-10 11:53:47,24.10,24.10,24.10,99.90,1029313,28,19917,-80
2023-08-10 11:54:26,24.00,24.00,24.00,99.90,1030815,28,19989,-84
2023-08-10 11:54:56,24.00,24.00,24.00,99.90,1032732,28,19914,-81
2023-08-10 11:55:27,24.00,24.00,24.00,99.90,1032594,28,20194,-85
2023-08-10 11:55:59,24.00,24.00,24.00,99.90,1028883,28,20008,-82
2023-08-10 11:56:32,23.90,23.90,23.90,99.90,1028483,28,19914,-84
2023-08-10 11:57:12,24.00,24.00,24.00,99.90,1028771,28,20347,-84
2023-08-10 11:57:44,24.10,24.10,24.10,99.90,1028244,28,20350,-87
2023-08-10 11:58:15,24.20,24.20,24.20,99.90,1026393,28,19918,-83
2023-08-10 11:58:46,24.30,24.30,24.30,99.90,1026671,28,19914,-83
2023-08-10 11:59:18,24.50,24.50,24.50,99.90,1033096,28,19913,-78
2023-08-10 11:59:49,24.60,24.60,24.60,99.90,1028232,28,19953,-83
2023-08-10 12:00:25,24.50,24.50,24.50,99.90,1024793,28,19972,-83
2023-08-10 12:00:57,24.50,24.50,24.50,99.90,1026381,28,19930,-82
2023-08-10 12:01:27,24.40,24.40,24.40,99.90,1025254,28,19914,-83
2023-08-10 12:01:58,24.40,24.40,24.40,99.90,1029626,28,19918,-78
2023-08-10 12:02:29,24.30,24.30,24.30,99.90,1033110,28,20436,-84
2023-08-10 12:03:02,24.30,24.30,24.30,99.90,1030279,28,19963,-84
2023-08-10 12:03:32,24.30,24.30,24.30,99.90,1032414,28,19915,-83
2023-08-10 12:04:10,24.20,24.20,24.20,99.90,1033202,28,19918,-81
2023-08-10 12:04:41,24.10,24.10,24.10,99.90,1033449,28,20000,-79
2023-08-10 12:05:11,23.90,23.90,23.90,99.90,1030724,28,19913,-80
2023-08-10 12:05:42,23.60,23.60,23.60,99.90,1029142,28,19929,-81
2023-08-10 12:06:15,23.50,23.50,23.50,99.90,1028082,28,19917,-80
2023-08-10 12:06:45,23.50,23.50,23.50,99.90,1028580,28,19914,-85
2023-08-10 12:07:22,23.50,23.50,23.50,99.90,1024487,28,19922,-80
2023-08-10 12:07:57,23.70,23.70,23.70,99.90,1028164,28,19922,-81
2023-08-10 12:08:28,23.90,23.90,23.90,99.90,1024169,28,19918,-85
2023-08-10 12:09:06,24.10,24.10,24.10,99.90,1022201,28,20005,-82
2023-08-10 12:09:41,24.20,24.20,24.20,99.90,1018427,29,19915,-85
2023-08-10 12:10:12,24.40,24.40,24.40,99.90,1018711,28,19915,-87
2023-08-10 12:10:44,24.50,24.50,24.50,99.90,1027028,28,20286,-86
2023-08-10 12:11:15,24.40,24.40,24.40,99.90,1028656,28,19910,-85
2023-08-10 12:11:47,24.30,24.30,24.30,99.90,1028433,28,20199,-84
2023-08-10 12:12:18,24.30,24.30,24.30,99.90,1028988,28,19910,-83
2023-08-10 12:12:56,24.30,24.30,24.30,99.90,1034015,28,19925,-85
2023-08-10 12:13:27,24.40,24.40,24.40,99.90,1026108,28,20112,-83
2023-08-10 12:13:58,24.40,24.40,24.40,99.90,1031355,28,19955,-84
2023-08-10 12:14:28,24.60,24.60,24.60,99.90,1028103,28,19945,-84
2023-08-10 12:15:08,24.70,24.70,24.70,99.90,1021107,28,20393,-86
2023-08-10 12:15:49,24.90,24.90,24.90,99.90,1024583,28,20357,-82
2023-08-10 12:16:20,25.00,25.00,25.00,99.90,1029045,28,19917,-80
2023-08-10 12:16:51,24.80,24.80,24.80,99.90,1026953,28,20033,-84
2023-08-10 12:17:21,24.70,24.70,24.70,99.90,1029239,28,20251,-83
2023-08-10 12:17:52,24.80,24.80,24.80,99.90,1024343,28,19969,-80
2023-08-10 12:18:23,24.90,24.90,24.90,99.90,1024732,28,19907,-85
2023-08-10 12:18:54,24.90,24.90,24.90,99.90,1028025,28,20466,-84
2023-08-10 12:19:24,24.90,24.90,24.90,99.90,1028874,28,19914,-82
2023-08-10 12:19:55,25.00,25.00,25.00,99.90,1032763,28,19953,-88
2023-08-10 12:20:26,25.10,25.10,25.10,99.90,1032905,28,20270,-86
2023-08-10 12:20:57,25.20,25.20,25.20,99.90,1032713,28,19917,-83
2023-08-10 12:21:27,25.20,25.20,25.20,99.90,1028166,28,20034,-83
2023-08-10 12:22:04,25.30,25.30,25.30,99.90,1024725,28,19925,-82
2023-08-10 12:22:38,25.40,25.40,25.40,99.90,1024717,28,19914,-79
2023-08-10 12:23:09,25.40,25.40,25.40,99.90,1022522,28,19921,-83
2023-08-10 12:23:40,25.30,25.30,25.30,99.90,1027093,28,19910,-82
2023-08-10 12:24:11,25.20,25.20,25.20,99.90,1023760,28,19949,-83
2023-08-10 12:24:41,25.10,25.10,25.10,99.90,1021534,28,20315,-84
2023-08-10 12:25:12,25.10,25.10,25.10,99.90,1020058,28,19946,-84
2023-08-10 12:25:46,25.10,25.10,25.10,99.90,1021245,28,20005,-83
2023-08-10 12:26:16,25.20,25.20,25.20,99.90,1024988,28,19910,-80
2023-08-10 12:26:48,25.20,25.20,25.20,99.90,1028850,28,19917,-84
2023-08-10 12:27:19,25.20,25.20,25.20,99.90,1033098,28,19921,-86
2023-08-10 12:27:50,25.20,25.20,25.20,99.90,1032147,28,19909,-83
2023-08-10 12:28:21,25.20,25.20,25.20,99.90,1028124,28,19961,-86
2023-08-10 12:28:52,25.40,25.40,25.40,99.90,1029888,28,20325,-83
2023-08-10 12:29:22,25.40,25.40,25.40,99.90,1028610,28,20211,-84
2023-08-10 12:29:53,25.50,25.50,25.50,99.90,1028644,28,19914,-83
2023-08-10 12:30:24,25.60,25.60,25.60,99.90,1028575,28,19919,-90
2023-08-10 12:30:54,25.70,25.70,25.70,99.90,1024821,28,19925,-86
2023-08-10 12:31:25,25.80,25.80,25.80,99.90,1024419,28,20202,-84
2023-08-10 12:31:56,25.80,25.80,25.80,99.20,1024807,28,19922,-83
2023-08-10 12:32:26,25.50,25.50,25.50,99.30,1028670,28,19914,-83
2023-08-10 12:32:57,25.30,25.30,25.30,99.90,1032857,28,20065,-83
2023-08-10 12:33:27,25.00,25.00,25.00,99.90,1032564,28,20353,-84
2023-08-10 12:33:58,25.10,25.10,25.10,99.90,1032735,28,19910,-84
2023-08-10 12:34:28,25.40,25.40,25.40,99.90,1032551,28,19910,-84
2023-08-10 12:34:59,25.80,25.80,25.80,99.90,1032828,28,19916,-84
2023-08-10 12:35:29,26.10,26.10,26.10,99.90,1032970,28,19910,-87
2023-08-10 12:36:01,26.10,26.10,26.10,99.90,1034425,28,20286,-84
2023-08-10 12:36:31,25.80,25.80,25.80,99.90,1032122,28,20156,-85
2023-08-10 12:37:02,25.90,25.90,25.90,99.90,1032394,28,20315,-89
2023-08-10 12:37:32,26.20,26.20,26.20,99.80,1028448,28,20013,-86
2023-08-10 12:38:04,26.40,26.40,26.40,98.60,1032834,28,20332,-86
2023-08-10 12:38:34,26.50,26.50,26.50,98.50,1032863,28,20265,-84
2023-08-10 12:39:05,26.70,26.70,26.70,99.00,1028247,28,19913,-86
2023-08-10 12:39:35,26.70,26.70,26.70,98.70,1028365,28,19910,-81
2023-08-10 12:40:08,26.80,26.80,26.80,99.20,1029843,28,19910,-82
2023-08-10 12:40:39,26.90,26.90,26.90,97.90,1022695,28,20354,-79
2023-08-10 12:41:09,26.70,26.70,26.70,98.00,1028017,28,19914,-84
2023-08-10 12:41:40,26.80,26.80,26.80,98.10,1024326,28,19993,-84
2023-08-10 12:42:10,26.60,26.60,26.60,99.90,1020548,28,19914,-84
2023-08-10 12:42:42,26.40,26.40,26.40,99.90,1025276,28,19922,-81
2023-08-10 12:43:13,26.30,26.30,26.30,98.90,1021128,28,20275,-83
2023-08-10 12:43:43,26.60,26.60,26.60,96.40,1025002,28,20094,-88
2023-08-10 12:44:14,26.70,26.70,26.70,96.20,1028558,28,20360,-84
2023-08-10 12:44:44,26.90,26.90,26.90,96.30,1028384,28,20009,-86
2023-08-10 12:45:16,27.00,27.00,27.00,97.20,1032522,28,19914,-86
2023-08-10 12:45:47,27.10,27.10,27.10,97.20,1032193,28,19932,-85
2023-08-10 12:46:19,27.10,27.10,27.10,96.90,1028164,28,20354,-81
2023-08-10 12:46:50,26.80,26.80,26.80,97.30,1025776,28,20393,-81
2023-08-10 12:47:21,26.90,26.90,26.90,97.90,1022531,28,19918,-82
2023-08-10 12:47:52,27.00,27.00,27.00,97.60,1023919,28,20322,-83
2023-08-10 12:48:24,26.80,26.80,26.80,98.80,1027467,28,20600,-83
2023-08-10 12:48:54,27.00,27.00,27.00,98.80,1028381,28,19914,-84
2023-08-10 12:49:25,27.20,27.20,27.20,97.10,1028781,28,19914,-83
2023-08-10 12:49:55,27.30,27.30,27.30,98.60,1033281,28,19913,-83
2023-08-10 12:50:27,27.50,27.50,27.50,97.50,1031994,28,20049,-84
2023-08-10 12:50:57,27.50,27.50,27.50,96.40,1029126,28,19910,-84
2023-08-10 12:51:28,27.60,27.60,27.60,96.50,1032411,28,19956,-85
2023-08-10 12:51:59,26.90,26.90,26.90,96.70,1034254,28,19916,-83
2023-08-10 12:52:29,26.70,26.70,26.70,98.00,1031990,28,19913,-84
2023-08-10 12:53:00,26.70,26.70,26.70,98.20,1032366,28,19917,-84
2023-08-10 12:53:38,27.20,27.20,27.20,97.20,1032165,28,20047,-84
2023-08-10 12:54:08,27.20,27.20,27.20,98.30,1032464,28,20292,-84
2023-08-10 12:54:39,26.90,26.90,26.90,98.50,1032764,28,19930,-83
2023-08-10 12:55:10,27.00,27.00,27.00,99.20,1032290,28,20949,-87
2023-08-10 12:55:40,26.80,26.80,26.80,98.40,1032818,28,19917,-85
2023-08-10 12:56:11,27.10,27.10,27.10,96.60,1032271,28,19957,-85
2023-08-10 12:56:42,27.40,27.40,27.40,97.20,1032319,28,20119,-86
2023-08-10 12:57:12,27.60,27.60,27.60,97.30,1028054,28,20008,-81
2023-08-10 12:57:43,27.80,27.80,27.80,97.20,1028381,28,19921,-83
2023-08-10 12:58:15,27.80,27.80,27.80,95.90,1028620,28,19917,-82
2023-08-10 12:58:45,27.50,27.50,27.50,96.00,1028528,28,19910,-82
2023-08-10 12:59:16,27.40,27.40,27.40,96.60,1032613,28,20165,-82
2023-08-10 12:59:46,27.40,27.40,27.40,97.30,1032025,28,20353,-84
2023-08-10 13:00:19,27.50,27.50,27.50,97.60,1032548,28,20093,-82
2023-08-10 13:00:49,27.50,27.50,27.50,97.10,1030789,28,19925,-79
2023-08-10 13:01:20,27.40,27.40,27.40,97.80,1026693,28,19914,-83
2023-08-10 13:01:52,27.30,27.30,27.30,95.60,1033025,28,19925,-83
2023-08-10 13:02:22,27.20,27.20,27.20,95.70,1032501,28,19920,-85
2023-08-10 13:02:53,27.00,27.00,27.00,95.20,1033042,28,19921,-85
2023-08-10 13:03:23,26.90,26.90,26.90,95.30,1032882,28,20445,-86
2023-08-10 13:03:54,26.70,26.70,26.70,95.40,1031353,28,20340,-86
2023-08-10 13:04:24,26.60,26.60,26.60,95.80,1032399,28,19922,-83
2023-08-10 13:04:55,26.60,26.60,26.60,96.30,1028590,28,19917,-83
2023-08-10 13:05:26,26.60,26.60,26.60,96.50,1028004,28,20137,-82
2023-08-10 13:05:56,26.60,26.60,26.60,96.80,1028766,28,20009,-85
2023-08-10 13:06:27,26.50,26.50,26.50,96.60,1019996,28,19911,-85
2023-08-10 13:07:00,26.70,26.70,26.70,97.20,1024527,28,19946,-86
2023-08-10 13:07:32,26.80,26.80,26.80,96.40,1024489,28,19921,-84
2023-08-10 13:08:03,26.90,26.90,26.90,95.20,1025256,28,19910,-81
2023-08-10 13:08:33,26.70,26.70,26.70,94.70,1020451,29,19914,-82
2023-08-10 13:09:04,26.60,26.60,26.60,95.40,1021745,29,19998,-82
2023-08-10 13:09:37,26.50,26.50,26.50,95.80,1016983,29,19914,-84
2023-08-10 13:10:08,26.50,26.50,26.50,96.00,1022451,28,19915,-83
2023-08-10 13:10:38,26.40,26.40,26.40,95.70,1032227,28,20256,-85
2023-08-10 13:11:09,26.30,26.30,26.30,97.30,1033286,28,20284,-84
2023-08-10 13:11:40,26.10,26.10,26.10,95.10,1028439,28,20248,-82
2023-08-10 13:12:13,25.90,25.90,25.90,95.90,1024305,28,19914,-85
2023-08-10 13:12:46,25.90,25.90,25.90,96.30,1024197,28,19914,-87
2023-08-10 13:13:17,25.90,25.90,25.90,97.50,1025222,28,19914,-84
2023-08-10 13:13:48,26.00,26.00,26.00,97.50,1025029,28,19918,-82
2023-08-10 13:14:18,26.10,26.10,26.10,96.70,1024278,28,19915,-84
2023-08-10 13:14:49,26.10,26.10,26.10,97.30,1024255,28,20271,-84
2023-08-10 13:15:19,26.30,26.30,26.30,98.60,1020352,28,19911,-82
2023-08-10 13:15:50,26.50,26.50,26.50,97.30,1024300,28,19907,-82
2023-08-10 13:16:21,26.60,26.60,26.60,97.50,1027987,28,19913,-83
2023-08-10 13:16:51,26.40,26.40,26.40,97.80,1024437,28,19914,-81
2023-08-10 13:17:22,25.90,25.90,25.90,97.70,1027940,28,20005,-83
2023-08-10 13:17:53,25.70,25.70,25.70,98.10,1028267,28,19957,-82
2023-08-10 13:18:23,25.90,25.90,25.90,98.00,1028282,28,19910,-81
2023-08-10 13:18:54,25.90,25.90,25.90,99.20,1032702,28,19932,-79
2023-08-10 13:19:24,26.10,26.10,26.10,99.10,1031908,28,19916,-85
2023-08-10 13:20:03,26.40,26.40,26.40,98.00,1034079,28,19910,-82
2023-08-10 13:20:34,26.50,26.50,26.50,97.70,1022005,28,19924,-82
2023-08-10 13:21:05,26.60,26.60,26.60,98.20,1027985,28,19914,-83
2023-08-10 13:21:35,26.70,26.70,26.70,98.80,1028308,28,21121,-82
2023-08-10 13:22:10,26.80,26.80,26.80,97.80,1028251,28,19910,-83
2023-08-10 13:22:43,26.90,26.90,26.90,96.60,1032429,28,19988,-78
2023-08-10 13:23:14,27.00,27.00,27.00,96.70,1032925,28,20362,-77
2023-08-10 13:23:45,27.10,27.10,27.10,97.20,1027879,28,19997,-81
2023-08-10 13:24:15,26.90,26.90,26.90,98.10,1024735,28,20083,-81
2023-08-10 13:24:46,27.00,27.00,27.00,98.30,1023896,28,19912,-82
2023-08-10 13:25:17,26.90,26.90,26.90,98.40,1021549,29,19914,-86
2023-08-10 13:25:47,26.80,26.80,26.80,99.00,1025925,28,19962,-79
2023-08-10 13:26:18,27.00,27.00,27.00,97.20,1028044,28,19914,-82
2023-08-10 13:26:49,27.10,27.10,27.10,96.90,1024235,28,19961,-82
2023-08-10 13:27:19,27.30,27.30,27.30,97.70,1028148,28,19921,-83
2023-08-10 13:27:50,27.40,27.40,27.40,97.90,1028238,28,19921,-83
2023-08-10 13:28:20,27.20,27.20,27.20,98.40,1024131,28,19919,-85
2023-08-10 13:28:51,27.30,27.30,27.30,98.60,1028306,28,19917,-82
2023-08-10 13:29:21,27.50,27.50,27.50,98.10,1024213,28,19914,-85
2023-08-10 13:29:53,27.70,27.70,27.70,98.40,1024374,28,19921,-82
2023-08-10 13:30:23,27.70,27.70,27.70,98.20,1023926,28,19925,-80
2023-08-10 13:30:54,27.90,27.90,27.90,98.10,1024372,28,20024,-79
2023-08-10 13:31:25,28.10,28.10,28.10,98.20,1024243,28,19997,-77
2023-08-10 13:31:55,28.20,28.20,28.20,97.50,1024649,28,19914,-81
2023-08-10 13:32:26,28.20,28.20,28.20,97.40,1028324,28,19913,-82
2023-08-10 13:32:57,28.10,28.10,28.10,96.80,1028230,28,19958,-85
2023-08-10 13:33:28,27.80,27.80,27.80,97.30,1027942,28,19914,-80
2023-08-10 13:33:59,27.80,27.80,27.80,97.20,1028206,28,20413,-83
2023-08-10 13:34:30,27.90,27.90,27.90,96.90,1030373,28,19910,-83
2023-08-10 13:35:00,28.00,28.00,28.00,97.60,1032676,28,20006,-82
2023-08-10 13:35:31,28.00,28.00,28.00,97.60,1032667,28,19975,-82
2023-08-10 13:36:02,27.50,27.50,27.50,97.80,1032261,28,19914,-82
2023-08-10 13:36:33,27.40,27.40,27.40,98.40,1032970,28,20292,-82
2023-08-10 13:37:03,27.60,27.60,27.60,98.60,1031662,28,19917,-81
2023-08-10 13:37:36,27.80,27.80,27.80,97.40,1032838,28,19953,-84
2023-08-10 13:38:07,27.90,27.90,27.90,97.50,1030370,28,19914,-85
2023-08-10 13:38:38,28.10,28.10,28.10,97.70,1032019,28,20337,-82
2023-08-10 13:39:09,28.10,28.10,28.10,96.80,1030840,28,19917,-82
2023-08-10 13:39:40,28.10,28.10,28.10,95.30,1033019,28,19909,-83
2023-08-10 13:40:13,27.60,27.60,27.60,96.10,1033584,28,19933,-81
2023-08-10 13:40:43,27.60,27.60,27.60,97.50,1033186,28,19913,-81
2023-08-10 13:41:14,28.00,28.00,28.00,98.30,1033684,28,19945,-82
2023-08-10 13:41:44,27.80,27.80,27.80,98.60,1033379,28,19979,-81
2023-08-10 13:42:15,27.90,27.90,27.90,97.30,1033499,28,20301,-84
2023-08-10 13:42:45,28.00,28.00,28.00,97.00,1033208,28,20281,-80
2023-08-10 13:43:16,27.70,27.70,27.70,95.90,1033299,28,20004,-84
2023-08-10 13:43:48,27.60,27.60,27.60,96.70,1028881,28,19910,-81
2023-08-10 13:44:19,27.70,27.70,27.70,97.00,1028915,28,19948,-84
2023-08-10 13:44:49,27.80,27.80,27.80,97.00,1025104,28,19910,-79
2023-08-10 13:45:20,27.80,27.80,27.80,97.10,1025325,28,19921,-82
2023-08-10 13:45:50,27.80,27.80,27.80,97.00,1029109,28,19932,-83
2023-08-10 13:46:21,27.80,27.80,27.80,97.60,1028922,28,19916,-83
2023-08-10 13:46:52,27.80,27.80,27.80,97.60,1030814,28,19918,-81
2023-08-10 13:47:22,27.70,27.70,27.70,97.70,1028812,28,19913,-78
2023-08-10 13:47:53,27.60,27.60,27.60,96.90,1024957,28,19917,-83
2023-08-10 13:48:23,27.50,27.50,27.50,96.30,1025064,28,19914,-82
2023-08-10 13:48:55,27.40,27.40,27.40,97.50,1028783,28,19913,-84
2023-08-10 13:49:26,27.20,27.20,27.20,96.30,1029409,28,19960,-82
2023-08-10 13:49:57,27.10,27.10,27.10,96.40,1032675,28,19922,-83
2023-08-10 13:50:28,26.90,26.90,26.90,96.80,1029241,28,20499,-82
2023-08-10 13:50:59,26.70,26.70,26.70,97.10,1028688,28,19910,-83
2023-08-10 13:51:30,26.20,26.20,26.20,97.20,1029368,28,20388,-82
2023-08-10 13:52:01,26.00,26.00,26.00,98.30,1028732,28,19988,-84
2023-08-10 13:52:31,25.50,25.50,25.50,99.30,1033412,28,20012,-83
2023-08-10 13:53:02,25.20,25.20,25.20,99.90,1032563,28,19920,-82
2023-08-10 13:53:33,25.10,25.10,25.10,99.90,1033333,28,19917,-85
2023-08-10 13:54:04,25.00,25.00,25.00,99.80,1033027,28,19914,-82
2023-08-10 13:54:35,24.80,24.80,24.80,99.90,1028961,28,20210,-84
2023-08-10 13:55:06,24.70,24.70,24.70,99.90,1028754,28,20364,-83
2023-08-10 13:55:37,24.70,24.70,24.70,99.90,1028885,28,20022,-85
2023-08-10 13:56:08,24.80,24.80,24.80,99.90,1029437,28,19914,-82
2023-08-10 13:57:00,24.30,24.30,24.30,99.90,1033239,28,19917,-82
2023-08-10 13:57:30,24.10,24.10,24.10,99.90,1033491,28,19921,-83
2023-08-10 13:58:01,24.20,24.20,24.20,99.90,1027015,28,19929,-79
2023-08-10 13:58:31,24.30,24.30,24.30,99.90,1029048,28,19921,-82
2023-08-10 13:59:02,24.20,24.20,24.20,99.90,1028827,28,19910,-80
2023-08-10 13:59:35,24.20,24.20,24.20,99.90,1029052,28,19936,-87
2023-08-10 14:00:07,24.20,24.20,24.20,99.90,1028942,28,20001,-80
2023-08-10 14:00:38,24.30,24.30,24.30,99.90,1025695,28,20014,-84
2023-08-10 14:01:09,24.20,24.20,24.20,99.40,1026113,28,19934,-83
2023-08-10 14:01:40,24.10,24.10,24.10,99.90,1025299,28,20285,-80
2023-08-10 14:02:13,24.10,24.10,24.10,99.90,1030297,28,19920,-81
2023-08-10 14:02:43,24.00,24.00,24.00,99.90,1025361,28,20337,-83
2023-08-10 14:03:14,23.90,23.90,23.90,99.90,1029099,28,20183,-85
2023-08-10 14:03:45,23.90,23.90,23.90,99.90,1033237,28,19914,-84
2023-08-10 14:04:15,23.80,23.80,23.80,99.90,1029248,28,19910,-85
2023-08-10 14:04:46,23.80,23.80,23.80,99.90,1029045,28,19909,-82
2023-08-10 14:05:16,23.70,23.70,23.70,99.90,1024780,28,19910,-84
2023-08-10 14:05:47,23.70,23.70,23.70,99.90,1025668,28,19960,-83
2023-08-10 14:06:17,23.80,23.80,23.80,99.90,1030684,28,20396,-82
2023-08-10 14:06:48,23.80,23.80,23.80,99.90,1029347,28,20004,-82
2023-08-10 14:07:21,23.80,23.80,23.80,99.90,1031216,28,19924,-86
2023-08-10 14:07:52,23.80,23.80,23.80,99.90,1033124,28,20361,-82
2023-08-10 14:08:22,23.80,23.80,23.80,99.90,1031111,28,19914,-83
2023-08-10 14:08:54,23.60,23.60,23.60,99.90,1029051,28,20008,-84
2023-08-10 14:09:25,23.50,23.50,23.50,99.90,1029058,28,19918,-81
2023-08-10 14:09:56,23.30,23.30,23.30,99.90,1028929,28,20372,-82
2023-08-10 14:10:26,23.20,23.20,23.20,99.90,1029406,28,19924,-82
2023-08-10 14:10:57,23.10,23.10,23.10,99.90,1028733,28,19961,-83
2023-08-10 14:11:27,22.90,22.90,22.90,99.90,1024942,28,20385,-82
2023-08-10 14:11:58,22.90,22.90,22.90,99.90,1024631,28,19910,-82
2023-08-10 14:12:28,23.00,23.00,23.00,99.90,1021170,28,19911,-83
2023-08-10 14:12:59,23.00,23.00,23.00,99.90,1024852,28,19945,-84
2023-08-10 14:13:29,23.00,23.00,23.00,99.90,1029051,28,19914,-84
2023-08-10 14:14:00,23.10,23.10,23.10,99.90,1024829,28,19906,-83
2023-08-10 14:14:32,23.20,23.20,23.20,99.90,1033382,28,20346,-86
2023-08-10 14:15:03,23.30,23.30,23.30,99.90,1033061,28,20262,-82
2023-08-10 14:15:33,23.30,23.30,23.30,99.90,1033092,28,19920,-84
2023-08-10 14:16:04,23.40,23.40,23.40,99.90,1033301,28,19909,-82
2023-08-10 14:16:34,23.40,23.40,23.40,99.90,1032941,28,19913,-84
2023-08-10 14:17:06,23.50,23.50,23.50,99.90,1032970,28,19910,-83
2023-08-10 14:17:36,23.60,23.60,23.60,99.90,1028657,28,19910,-83
2023-08-10 14:18:07,23.70,23.70,23.70,99.90,1030740,28,19988,-82
2023-08-10 14:18:37,23.80,23.80,23.80,99.90,1024637,28,19937,-84
2023-08-10 14:19:08,23.80,23.80,23.80,99.90,1025075,28,20282,-83
2023-08-10 14:19:38,23.80,23.80,23.80,99.90,1028626,28,20344,-84
2023-08-10 14:20:10,23.80,23.80,23.80,99.90,1029009,28,20400,-83
2023-08-10 14:20:41,23.70,23.70,23.70,99.90,1032861,28,20332,-83
2023-08-10 14:21:12,23.60,23.60,23.60,99.90,1032790,28,20416,-86
2023-08-10 14:21:42,23.60,23.60,23.60,99.90,1033119,28,19951,-84
2023-08-10 14:22:15,23.70,23.70,23.70,99.90,1032742,28,20135,-85
2023-08-10 14:22:45,23.80,23.80,23.80,99.90,1032946,28,20380,-84
2023-08-10 14:23:16,23.90,23.90,23.90,99.90,1032368,28,19910,-83
2023-08-10 14:23:47,23.70,23.70,23.70,99.90,1028974,28,19910,-83
2023-08-10 14:24:18,23.70,23.70,23.70,99.90,1028668,28,20349,-84
2023-08-10 14:24:48,23.70,23.70,23.70,99.90,1024768,28,19906,-85
2023-08-10 14:25:19,23.70,23.70,23.70,99.90,1026552,28,19918,-84
2023-08-10 14:25:49,23.70,23.70,23.70,99.90,1024939,28,19952,-82
2023-08-10 14:26:20,23.70,23.70,23.70,99.90,1021236,28,20311,-85
2023-08-10 14:26:50,23.80,23.80,23.80,99.90,1022007,28,20212,-85
2023-08-10 14:27:21,23.80,23.80,23.80,99.90,1016923,29,20503,-83
2023-08-10 14:27:52,23.80,23.80,23.80,99.90,1022494,28,19907,-85
2023-08-10 14:28:22,23.90,23.90,23.90,99.90,1025368,28,20381,-82
2023-08-10 14:28:53,23.80,23.80,23.80,99.90,1028743,28,20493,-83
2023-08-10 14:29:23,23.80,23.80,23.80,99.90,1033104,28,19948,-82
2023-08-10 14:29:54,23.80,23.80,23.80,99.90,1032563,28,20341,-85
2023-08-10 14:30:25,23.80,23.80,23.80,99.90,1032965,28,19914,-84
2023-08-10 14:30:56,23.80,23.80,23.80,99.90,1032343,28,20329,-83
2023-08-10 14:31:27,23.80,23.80,23.80,99.90,1033076,28,20085,-84
2023-08-10 14:31:58,23.90,23.90,23.90,99.90,1034230,28,20381,-81
2023-08-10 14:32:28,23.90,23.90,23.90,99.90,1029087,28,19914,-83
2023-08-10 14:32:59,23.90,23.90,23.90,99.90,1029089,28,20345,-82
2023-08-10 14:33:29,23.80,23.80,23.80,99.90,1029443,28,20502,-82
2023-08-10 14:34:00,23.70,23.70,23.70,99.90,1028653,28,19961,-78
2023-08-10 14:34:31,23.70,23.70,23.70,99.90,1033359,28,20497,-83
2023-08-10 14:35:01,23.60,23.60,23.60,99.90,1032588,28,19980,-80
2023-08-10 14:35:32,23.50,23.50,23.50,99.90,1029280,28,20542,-84
2023-08-10 14:36:02,23.50,23.50,23.50,99.90,1028925,28,19936,-81
2023-08-10 14:36:33,23.40,23.40,23.40,99.90,1028735,28,20325,-82
2023-08-10 14:37:04,23.40,23.40,23.40,99.90,1026996,28,19937,-79
2023-08-10 14:37:34,23.40,23.40,23.40,99.90,1026313,28,20251,-80
2023-08-10 14:38:05,23.40,23.40,23.40,99.90,1020991,29,19914,-82
2023-08-10 14:38:35,23.30,23.30,23.30,99.90,1020587,28,19918,-81
2023-08-10 14:39:06,23.20,23.20,23.20,99.90,1025004,28,19918,-83
2023-08-10 14:39:36,23.10,23.10,23.10,99.90,1020449,28,19964,-83
2023-08-10 14:40:07,23.20,23.20,23.20,99.90,1025066,28,19975,-82
2023-08-10 14:40:38,23.10,23.10,23.10,99.90,1024095,28,19910,-80
2023-08-10 14:41:09,23.10,23.10,23.10,99.90,1025125,28,19910,-81
2023-08-10 14:41:39,23.10,23.10,23.10,99.90,1024765,28,19910,-79
2023-08-10 14:42:10,23.10,23.10,23.10,99.90,1028753,28,19922,-83
2023-08-10 14:42:40,23.00,23.00,23.00,99.90,1029269,28,19961,-83
2023-08-10 14:43:11,23.00,23.00,23.00,99.90,1028954,28,19915,-83
2023-08-10 14:43:41,22.90,22.90,22.90,99.90,1033115,28,20361,-79
2023-08-10 14:44:13,22.90,22.90,22.90,99.90,1028818,28,20587,-81
2023-08-10 14:44:44,22.90,22.90,22.90,99.90,1028949,28,19961,-80
2023-08-10 14:45:15,23.00,23.00,23.00,99.90,1030153,28,20034,-81
2023-08-10 14:45:46,23.00,23.00,23.00,99.90,1018614,29,20407,-82
2023-08-10 14:46:17,23.00,23.00,23.00,99.90,1024787,28,19949,-81
2023-08-10 14:46:47,22.90,22.90,22.90,99.90,1020868,29,19923,-81
2023-08-10 14:47:18,22.90,22.90,22.90,99.90,1018783,28,19922,-80
2023-08-10 14:47:57,22.90,22.90,22.90,99.90,1026029,28,19921,-83
2023-08-10 14:48:27,22.90,22.90,22.90,99.90,1028153,28,19946,-81
2023-08-10 14:48:59,22.90,22.90,22.90,99.90,1032333,28,20587,-79
2023-08-10 14:49:31,22.90,22.90,22.90,99.90,1028941,28,19914,-84
2023-08-10 14:50:02,22.90,22.90,22.90,99.90,1028617,28,19914,-82
2023-08-10 14:50:33,22.90,22.90,22.90,99.90,1028613,28,19913,-80
2023-08-10 14:51:03,22.90,22.90,22.90,99.90,1028634,28,19921,-81
2023-08-10 14:51:35,22.90,22.90,22.90,99.90,1031735,28,19937,-81
2023-08-10 14:52:05,22.90,22.90,22.90,99.90,1029092,28,20914,-80
2023-08-10 14:52:36,23.00,23.00,23.00,99.90,1028260,28,20558,-83
2023-08-10 14:53:06,23.00,23.00,23.00,99.90,1029125,28,19918,-80
2023-08-10 14:53:37,23.00,23.00,23.00,99.90,1029222,28,19942,-81
2023-08-10 14:54:08,23.00,23.00,23.00,99.90,1031745,28,20477,-80
2023-08-10 14:54:38,23.00,23.00,23.00,99.90,1028418,28,19921,-81
2023-08-10 14:55:09,23.00,23.00,23.00,99.90,1028980,28,19910,-82
2023-08-10 14:55:40,23.10,23.10,23.10,99.90,1024559,28,19910,-82
2023-08-10 14:56:10,23.10,23.10,23.10,99.90,1024896,28,19906,-85
2023-08-10 14:56:41,23.10,23.10,23.10,99.90,1028747,28,20466,-78
2023-08-10 14:57:11,23.20,23.20,23.20,99.90,1029032,28,19953,-85
2023-08-10 14:57:43,23.20,23.20,23.20,99.90,1033057,28,20059,-81
2023-08-10 14:58:14,23.10,23.10,23.10,99.90,1034722,28,19909,-81
2023-08-10 14:58:44,23.20,23.20,23.20,99.90,1033166,28,19913,-83
2023-08-10 14:59:15,23.20,23.20,23.20,99.90,1033018,28,19920,-85
2023-08-10 14:59:45,23.10,23.10,23.10,99.90,1030340,28,19921,-75
2023-08-10 15:00:17,23.10,23.10,23.10,99.90,1032375,28,19917,-78
2023-08-10 15:00:48,23.00,23.00,23.00,99.90,1032955,28,19971,-82
2023-08-10 15:01:18,23.00,23.00,23.00,99.90,1032726,28,19914,-83
2023-08-10 15:01:49,22.90,22.90,22.90,99.90,1033114,28,20063,-84
2023-08-10 15:02:19,22.90,22.90,22.90,99.90,1028688,28,19906,-81
2023-08-10 15:02:50,22.80,22.80,22.80,99.90,1025061,28,19914,-86
2023-08-10 15:03:21,22.80,22.80,22.80,99.90,1024760,28,20006,-81
2023-08-10 15:03:52,22.80,22.80,22.80,99.90,1025021,28,20359,-85
2023-08-10 15:04:22,22.70,22.70,22.70,99.90,1029211,28,19933,-78
2023-08-10 15:04:54,22.70,22.70,22.70,99.90,1028643,28,19909,-82
2023-08-10 15:05:25,22.70,22.70,22.70,99.90,1028821,28,20306,-76
2023-08-10 15:06:01,22.70,22.70,22.70,99.90,1028290,28,19910,-87
2023-08-10 15:06:31,22.80,22.80,22.80,99.90,1022864,28,19918,-84
2023-08-10 15:07:02,22.80,22.80,22.80,99.90,1033256,28,19914,-79
2023-08-10 15:07:33,22.80,22.80,22.80,99.90,1033084,28,19909,-86
2023-08-10 15:08:05,22.80,22.80,22.80,99.90,1034523,28,19912,-81
2023-08-10 15:08:36,22.80,22.80,22.80,99.90,1026734,28,19930,-81
2023-08-10 15:09:10,22.90,22.90,22.90,99.90,1032849,28,20515,-78
2023-08-10 15:09:41,22.90,22.90,22.90,99.90,1026569,28,19958,-80
2023-08-10 15:10:11,22.80,22.80,22.80,99.90,1028475,28,20387,-84
2023-08-10 15:10:42,22.80,22.80,22.80,99.90,1029085,28,20321,-82
2023-08-10 15:11:13,22.80,22.80,22.80,99.90,1028465,28,19918,-79
2023-08-10 15:11:43,22.80,22.80,22.80,99.90,1029091,28,20000,-80
2023-08-10 15:12:14,22.80,22.80,22.80,99.90,1032835,28,20297,-82
2023-08-10 15:12:48,22.80,22.80,22.80,99.90,1033514,28,20368,-79
2023-08-10 15:13:18,22.90,22.90,22.90,99.90,1028682,28,19921,-79
2023-08-10 15:13:49,22.80,22.80,22.80,99.90,1024516,28,19950,-83
2023-08-10 15:14:20,22.90,22.90,22.90,99.90,1024905,28,19910,-79
2023-08-10 15:14:50,22.90,22.90,22.90,99.90,1020635,28,19910,-82
2023-08-10 15:15:21,22.80,22.80,22.80,99.90,1023147,28,19910,-79
2023-08-10 15:15:51,22.90,22.90,22.90,99.90,1028374,28,19913,-85
2023-08-10 15:16:22,22.90,22.90,22.90,99.90,1029115,28,19910,-78
2023-08-10 15:16:52,22.90,22.90,22.90,99.90,1028431,28,20394,-82
2023-08-10 15:17:23,22.90,22.90,22.90,99.90,1029195,28,20008,-80
2023-08-10 15:17:53,22.90,22.90,22.90,99.90,1028462,28,20000,-82
2023-08-10 15:18:24,22.90,22.90,22.90,99.90,1029185,28,19910,-81
2023-08-10 15:18:57,22.90,22.90,22.90,99.90,1028500,28,19952,-82
2023-08-10 15:19:28,22.80,22.80,22.80,99.90,1028921,28,19987,-86
2023-08-10 15:19:58,22.80,22.80,22.80,99.90,1028496,28,19970,-80
2023-08-10 15:20:29,22.90,22.90,22.90,99.90,1025370,28,19917,-82
2023-08-10 15:21:00,22.90,22.90,22.90,99.90,1030491,28,19914,-83
2023-08-10 15:21:30,22.90,22.90,22.90,99.90,1030755,28,20460,-86
2023-08-10 15:22:01,22.90,22.90,22.90,99.90,1027352,28,20181,-81
2023-08-10 15:22:32,22.90,22.90,22.90,99.90,1032941,28,20015,-86
2023-08-10 15:23:03,23.00,23.00,23.00,99.90,1031114,28,19961,-82
2023-08-10 15:23:33,23.00,23.00,23.00,99.90,1032620,28,19922,-85
2023-08-10 15:24:04,22.90,22.90,22.90,99.90,1032963,28,19914,-78
2023-08-10 15:24:34,22.90,22.90,22.90,99.90,1028431,28,20044,-82
2023-08-10 15:25:06,23.00,23.00,23.00,99.90,1026967,28,20285,-80
2023-08-10 15:25:36,23.00,23.00,23.00,99.90,1028257,28,19909,-82
2023-08-10 15:26:07,23.00,23.00,23.00,99.90,1024766,28,20263,-85
2023-08-10 15:26:37,23.00,23.00,23.00,99.90,1020354,29,20050,-81
2023-08-10 15:27:08,23.00,23.00,23.00,99.90,1020839,29,19915,-86
2023-08-10 15:27:42,23.00,23.00,23.00,99.90,1020991,28,19910,-82
2023-08-10 15:28:12,23.00,23.00,23.00,99.90,1029239,28,19928,-83
2023-08-10 15:28:43,23.00,23.00,23.00,99.90,1033094,28,20428,-81
2023-08-10 15:29:14,23.00,23.00,23.00,99.90,1033155,28,19910,-84
2023-08-10 15:29:45,22.90,22.90,22.90,99.90,1033100,28,19909,-81
2023-08-10 15:30:15,22.90,22.90,22.90,99.90,1032596,28,19967,-81
2023-08-10 15:30:46,23.00,23.00,23.00,99.90,1033128,28,19916,-83
2023-08-10 15:31:18,22.90,22.90,22.90,99.90,1028058,28,19929,-83
2023-08-10 15:31:49,23.00,23.00,23.00,99.90,1028547,28,20606,-87
2023-08-10 15:32:20,23.10,23.10,23.10,99.90,1026334,28,19910,-82
2023-08-10 15:32:53,23.10,23.10,23.10,99.90,1026537,28,19914,-81
2023-08-10 15:33:23,23.20,23.20,23.20,99.90,1026098,28,19918,-81
2023-08-10 15:33:54,23.20,23.20,23.20,99.90,1024327,28,20001,-81
2023-08-10 15:34:25,23.20,23.20,23.20,99.90,1028868,28,20025,-80
2023-08-10 15:34:56,23.20,23.20,23.20,99.90,1028385,28,19914,-83
2023-08-10 15:35:27,23.20,23.20,23.20,99.90,1033257,28,19914,-84
2023-08-10 15:35:57,23.20,23.20,23.20,99.90,1028268,28,19914,-79
2023-08-10 15:36:28,23.20,23.20,23.20,99.90,1028907,28,20309,-88
2023-08-10 15:36:59,23.20,23.20,23.20,99.90,1028491,28,20644,-83
2023-08-10 15:37:32,23.20,23.20,23.20,99.90,1028729,28,19910,-85
2023-08-10 15:38:02,23.20,23.20,23.20,99.90,1031509,28,19922,-79
2023-08-10 15:38:33,23.20,23.20,23.20,99.90,1032885,28,20675,-85
2023-08-10 15:39:04,23.20,23.20,23.20,99.90,1028522,28,19913,-82
2023-08-10 15:39:34,23.30,23.30,23.30,99.90,1028404,28,19921,-84
2023-08-10 15:40:08,23.30,23.30,23.30,99.90,1028722,28,19917,-84
2023-08-10 15:40:39,23.30,23.30,23.30,99.90,1028967,28,19964,-82
2023-08-10 15:41:10,23.40,23.40,23.40,99.90,1032488,28,20315,-85
2023-08-10 15:41:40,23.40,23.40,23.40,99.90,1032758,28,19913,-83
2023-08-10 15:42:11,23.50,23.50,23.50,99.90,1032300,28,20019,-83
2023-08-10 15:42:42,23.60,23.60,23.60,99.90,1032711,28,19910,-83
2023-08-10 15:43:12,23.70,23.70,23.70,99.90,1032337,28,19909,-84
2023-08-10 15:43:43,24.00,24.00,24.00,99.90,1033050,28,19909,-83
2023-08-10 15:44:13,24.20,24.20,24.20,99.90,1032442,28,20008,-83
2023-08-10 15:44:44,24.40,24.40,24.40,99.90,1029032,28,19909,-82
2023-08-10 15:45:15,24.70,24.70,24.70,99.90,1028240,28,20433,-84
2023-08-10 15:45:48,24.90,24.90,24.90,99.90,1029104,28,19910,-84
2023-08-10 15:46:19,25.10,25.10,25.10,99.90,1027395,28,19913,-83
2023-08-10 15:46:49,25.30,25.30,25.30,99.90,1032948,28,19988,-87
2023-08-10 15:47:20,25.50,25.50,25.50,99.90,1030144,28,20016,-83
2023-08-10 15:47:51,25.60,25.60,25.60,99.90,1022450,29,19954,-82
2023-08-10 15:48:22,25.80,25.80,25.80,99.90,1028010,28,19945,-78
2023-08-10 15:48:52,25.90,25.90,25.90,99.90,1028690,28,20382,-81
2023-08-10 15:49:23,25.90,25.90,25.90,99.90,1032625,28,19913,-81
2023-08-10 15:49:53,25.90,25.90,25.90,99.90,1032279,28,19925,-82
2023-08-10 15:50:24,25.60,25.60,25.60,99.90,1032715,28,19931,-81
2023-08-10 15:50:54,25.40,25.40,25.40,99.90,1032342,28,19921,-80
2023-08-10 15:51:25,25.60,25.60,25.60,99.90,1033005,28,20608,-83
2023-08-10 15:51:56,25.70,25.70,25.70,99.90,1028200,28,19956,-83
2023-08-10 15:52:26,25.80,25.80,25.80,99.90,1028776,28,20018,-79
2023-08-10 15:52:57,25.70,25.70,25.70,99.90,1028189,28,19913,-83
2023-08-10 15:53:27,25.70,25.70,25.70,99.90,1029098,28,20270,-82
2023-08-10 15:53:58,25.70,25.70,25.70,99.90,1028801,28,19953,-80
2023-08-10 15:54:30,25.50,25.50,25.50,99.90,1028537,28,19909,-84
2023-08-10 15:55:01,25.00,25.00,25.00,99.90,1022702,28,19910,-83
2023-08-10 15:55:32,24.80,24.80,24.80,99.90,1024733,28,19936,-82
2023-08-10 15:56:02,24.90,24.90,24.90,99.90,1028707,28,19910,-84
2023-08-10 15:56:35,24.90,24.90,24.90,99.90,1028923,28,19920,-86
2023-08-10 15:57:06,25.00,25.00,25.00,99.90,1029014,28,20338,-82
2023-08-10 15:57:36,24.90,24.90,24.90,99.90,1028660,28,19928,-82
2023-08-10 15:58:07,24.90,24.90,24.90,99.90,1028823,28,19914,-84
2023-08-10 15:58:38,24.80,24.80,24.80,99.90,1029517,28,20440,-83
2023-08-10 15:59:08,24.90,24.90,24.90,99.90,1034649,28,20364,-87
2023-08-10 15:59:39,25.00,25.00,25.00,99.90,1029134,28,19918,-80
2023-08-10 16:00:12,25.00,25.00,25.00,99.90,1028521,28,20369,-87
2023-08-10 16:00:42,25.20,25.20,25.20,99.90,1029235,28,19953,-84
2023-08-10 16:01:13,25.40,25.40,25.40,99.90,1026726,28,19952,-86
2023-08-10 16:01:44,25.60,25.60,25.60,99.90,1029765,28,20321,-80
2023-08-10 16:02:14,25.70,25.70,25.70,99.90,1032235,28,19917,-80
2023-08-10 16:02:45,25.90,25.90,25.90,99.90,1032520,28,19918,-82
2023-08-10 16:03:15,26.20,26.20,26.20,99.90,1031725,28,19913,-83
2023-08-10 16:03:46,26.40,26.40,26.40,99.90,1032906,28,20151,-86
2023-08-10 16:04:16,26.00,26.00,26.00,99.90,1032375,28,20377,-85
2023-08-10 16:04:50,26.10,26.10,26.10,99.90,1032984,28,20041,-87
2023-08-10 16:05:21,26.40,26.40,26.40,99.90,1031155,28,19916,-81
2023-08-10 16:05:51,26.60,26.60,26.60,99.90,1028525,28,19917,-81
2023-08-10 16:06:22,26.80,26.80,26.80,99.90,1029069,28,20002,-82
2023-08-10 16:06:54,27.10,27.10,27.10,99.90,1028452,28,20192,-88
2023-08-10 16:07:24,27.20,27.20,27.20,99.40,1024837,28,20381,-83
2023-08-10 16:07:55,27.30,27.30,27.30,99.80,1029410,28,20016,-90
2023-08-10 16:08:25,27.50,27.50,27.50,99.90,1030514,28,19914,-83
2023-08-10 16:08:56,27.70,27.70,27.70,99.70,1024142,28,19915,-83
2023-08-10 16:09:26,27.90,27.90,27.90,99.90,1028799,28,20521,-83
2023-08-10 16:09:57,27.70,27.70,27.70,99.90,1028240,28,20354,-83
2023-08-10 16:10:27,27.60,27.60,27.60,99.90,1028524,28,19913,-85
2023-08-10 16:10:59,27.70,27.70,27.70,99.90,1029823,28,19918,-83
2023-08-10 16:11:30,27.90,27.90,27.90,99.90,1028453,28,20384,-85
2023-08-10 16:12:01,28.10,28.10,28.10,99.90,1028407,28,20425,-82
2023-08-10 16:12:31,28.40,28.40,28.40,99.20,1028365,28,19996,-85
2023-08-10 16:13:02,28.70,28.70,28.70,99.00,1029074,28,19918,-81
2023-08-10 16:13:32,28.80,28.80,28.80,98.10,1032391,28,19928,-82
2023-08-10 16:14:03,28.80,28.80,28.80,98.30,1030903,28,20270,-85
2023-08-10 16:14:34,28.90,28.90,28.90,98.40,1033974,28,20310,-83
2023-08-10 16:15:08,29.10,29.10,29.10,98.50,1030210,28,19965,-82
2023-08-10 16:15:39,29.20,29.20,29.20,98.10,1033143,28,19913,-85
2023-08-10 16:16:10,29.40,29.40,29.40,97.80,1029617,28,19914,-87
2023-08-10 16:16:40,29.50,29.50,29.50,97.60,1032195,28,19921,-84
2023-08-10 16:17:11,29.60,29.60,29.60,97.70,1030773,28,19910,-85
2023-08-10 16:17:42,29.70,29.70,29.70,97.20,1031874,28,20341,-85
2023-08-10 16:18:12,29.70,29.70,29.70,97.30,1032062,28,19910,-83
2023-08-10 16:18:43,29.50,29.50,29.50,96.80,1033210,28,19957,-80
2023-08-10 16:19:14,29.40,29.40,29.40,97.10,1032232,28,20967,-81
2023-08-10 16:19:44,29.50,29.50,29.50,97.20,1032632,28,20008,-80
2023-08-10 16:20:15,29.50,29.50,29.50,97.40,1032290,28,19917,-84
2023-08-10 16:20:46,29.50,29.50,29.50,97.20,1030304,28,19921,-87
2023-08-10 16:21:16,29.60,29.60,29.60,97.40,1028270,28,20016,-83
2023-08-10 16:21:47,29.10,29.10,29.10,97.70,1028699,28,19909,-86
2023-08-10 16:22:17,29.20,29.20,29.20,97.50,1028259,28,19972,-83
2023-08-10 16:22:48,29.40,29.40,29.40,96.90,1028339,28,20434,-83
2023-08-10 16:23:19,29.60,29.60,29.60,97.40,1032710,28,19910,-82
2023-08-10 16:23:49,29.70,29.70,29.70,97.00,1034785,28,19909,-82
2023-08-10 16:24:20,29.80,29.80,29.80,96.60,1033211,28,19917,-84
2023-08-10 16:24:51,29.80,29.80,29.80,96.50,1032283,28,20019,-82
2023-08-10 16:25:21,29.70,29.70,29.70,96.40,1032757,28,20116,-83
2023-08-10 16:25:52,29.70,29.70,29.70,96.90,1031911,28,19905,-82
2023-08-10 16:26:22,29.50,29.50,29.50,97.00,1028689,28,20262,-83
2023-08-10 16:26:53,29.50,29.50,29.50,96.90,1028197,28,19916,-80
2023-08-10 16:27:23,29.70,29.70,29.70,96.70,1028949,28,20044,-84
2023-08-10 16:27:54,29.80,29.80,29.80,96.90,1028169,28,20201,-82
2023-08-10 16:28:25,29.70,29.70,29.70,96.70,1033677,28,19924,-84
2023-08-10 16:28:57,29.90,29.90,29.90,96.50,1032664,28,19917,-80
2023-08-10 16:29:27,30.10,30.10,30.10,96.20,1032492,28,19913,-88
2023-08-10 16:29:58,30.20,30.20,30.20,95.80,1032264,28,19956,-85
2023-08-10 16:30:28,30.20,30.20,30.20,95.90,1030125,28,19910,-86
2023-08-10 16:31:02,30.10,30.10,30.10,96.10,1022831,28,19921,-84
2023-08-10 16:31:32,30.10,30.10,30.10,96.10,1021873,29,20347,-85
2023-08-10 16:32:03,30.10,30.10,30.10,96.10,1024638,28,19925,-81
2023-08-10 16:32:33,30.30,30.30,30.30,96.30,1028542,28,20173,-84
2023-08-10 16:33:04,30.70,30.70,30.70,96.20,1032655,28,19945,-80
2023-08-10 16:33:35,30.90,30.90,30.90,95.70,1032088,28,19917,-84
2023-08-10 16:34:07,31.00,31.00,31.00,95.80,1032536,28,19979,-81
2023-08-10 16:34:38,30.90,30.90,30.90,95.30,1028358,28,19914,-83
2023-08-10 16:35:09,30.80,30.80,30.80,95.50,1028409,28,20208,-87
2023-08-10 16:35:40,30.80,30.80,30.80,95.50,1025793,28,20082,-82
2023-08-10 16:36:10,30.80,30.80,30.80,95.20,1026682,28,19910,-85
2023-08-10 16:36:41,30.70,30.70,30.70,95.40,1028516,28,20423,-81
2023-08-10 16:37:12,30.60,30.60,30.60,95.60,1028224,28,19914,-84
2023-08-10 16:37:44,30.10,30.10,30.10,95.80,1032708,28,19924,-84
2023-08-10 16:38:14,30.00,30.00,30.00,95.60,1032080,28,20004,-82
2023-08-10 16:38:45,29.70,29.70,29.70,95.80,1028508,28,19918,-84
2023-08-10 16:39:15,29.80,29.80,29.80,96.00,1026934,28,20072,-86
2023-08-10 16:39:46,30.00,30.00,30.00,96.10,1030209,28,20369,-84
2023-08-10 16:40:17,30.10,30.10,30.10,96.00,1026073,28,19954,-84
2023-08-10 16:40:47,29.70,29.70,29.70,96.40,1032109,28,20367,-85
2023-08-10 16:41:18,29.70,29.70,29.70,96.60,1030690,28,20332,-82
2023-08-10 16:41:48,29.70,29.70,29.70,96.30,1032244,28,19992,-85
2023-08-10 16:42:19,29.90,29.90,29.90,95.80,1028372,28,20008,-84
2023-08-10 16:42:49,30.10,30.10,30.10,95.70,1028207,28,19996,-86
2023-08-10 16:43:20,30.30,30.30,30.30,95.50,1028216,28,20266,-84
2023-08-10 16:43:51,30.60,30.60,30.60,96.00,1028257,28,19913,-82
2023-08-10 16:44:21,30.80,30.80,30.80,95.20,1032432,28,20373,-84
2023-08-10 16:44:52,30.70,30.70,30.70,94.90,1032263,28,19917,-84
2023-08-10 16:45:22,30.70,30.70,30.70,94.80,1028648,28,19917,-84
2023-08-10 16:45:53,30.60,30.60,30.60,94.80,1028033,28,19919,-85
2023-08-10 16:46:23,30.10,30.10,30.10,95.10,1024502,28,20441,-84
2023-08-10 16:46:54,30.10,30.10,30.10,96.00,1024131,28,20020,-83
2023-08-10 16:47:25,30.10,30.10,30.10,96.10,1030910,28,19917,-87
2023-08-10 16:47:56,30.30,30.30,30.30,95.60,1025430,28,19915,-85
2023-08-10 16:48:27,30.20,30.20,30.20,95.50,1026249,28,19925,-87
2023-08-10 16:48:57,30.30,30.30,30.30,96.00,1022277,28,20029,-84
2023-08-10 16:49:28,30.30,30.30,30.30,95.10,1024243,28,19921,-85
2023-08-10 16:49:58,30.50,30.50,30.50,94.70,1028513,28,19914,-81
2023-08-10 16:50:29,30.40,30.40,30.40,94.80,1032620,28,19964,-82
2023-08-10 16:51:00,30.20,30.20,30.20,95.20,1032824,28,20012,-82
2023-08-10 16:51:31,30.20,30.20,30.20,95.20,1028184,28,19965,-84
2023-08-10 16:52:01,30.10,30.10,30.10,95.50,1028324,28,19990,-84
2023-08-10 16:52:33,30.10,30.10,30.10,95.40,1027995,28,20012,-86
2023-08-10 16:53:04,29.80,29.80,29.80,95.60,1024810,28,19946,-84
2023-08-10 16:53:41,29.70,29.70,29.70,95.70,1027799,28,20048,-84
2023-08-10 16:54:11,29.80,29.80,29.80,95.80,1025213,28,20026,-84
2023-08-10 16:54:42,29.80,29.80,29.80,95.50,1029479,28,20803,-83
2023-08-10 16:55:12,29.90,29.90,29.90,95.70,1028164,28,20151,-83
2023-08-10 16:55:43,30.10,30.10,30.10,95.90,1028553,28,19910,-84
2023-08-10 16:56:14,30.10,30.10,30.10,96.00,1027837,28,20016,-84
2023-08-10 16:56:44,29.40,29.40,29.40,96.30,1024787,28,20314,-84
2023-08-10 16:57:16,28.40,28.40,28.40,97.10,1026221,28,20008,-84
2023-08-10 16:57:50,28.60,28.60,28.60,97.90,1028704,28,19937,-84
2023-08-10 16:58:21,28.80,28.80,28.80,97.30,1028415,28,19977,-84
2023-08-10 16:58:51,29.10,29.10,29.10,97.00,1028005,28,20392,-85
2023-08-10 16:59:22,29.00,29.00,29.00,96.70,1028736,28,20350,-83
2023-08-10 16:59:55,29.00,29.00,29.00,96.30,1028243,28,20506,-83
2023-08-10 17:00:25,29.00,29.00,29.00,96.10,1032758,28,19909,-85
2023-08-10 17:00:56,28.80,28.80,28.80,96.00,1032387,28,19928,-83
2023-08-10 17:01:27,28.70,28.70,28.70,96.50,1032041,28,20487,-81
2023-08-10 17:01:57,28.50,28.50,28.50,96.90,1032125,28,19920,-83
2023-08-10 17:02:28,28.30,28.30,28.30,96.90,1032125,28,19909,-84
2023-08-10 17:02:58,28.10,28.10,28.10,96.90,1034103,28,19932,-82
2023-08-10 17:03:29,28.00,28.00,28.00,97.00,1033372,28,19991,-89
2023-08-10 17:03:59,27.70,27.70,27.70,96.70,1033636,28,19918,-85
2023-08-10 17:04:30,27.30,27.30,27.30,97.10,1033343,28,19913,-87
2023-08-10 17:05:01,27.10,27.10,27.10,97.40,1028709,28,20277,-84
2023-08-10 17:05:31,26.90,26.90,26.90,97.60,1024326,28,19922,-84
2023-08-10 17:06:02,26.70,26.70,26.70,97.70,1024315,28,20409,-85
2023-08-10 17:06:33,26.50,26.50,26.50,97.90,1024488,28,19922,-85
2023-08-10 17:07:03,26.40,26.40,26.40,98.30,1028427,28,20025,-85
2023-08-10 17:07:34,26.20,26.20,26.20,98.50,1032469,28,20439,-85
2023-08-10 17:08:04,26.10,26.10,26.10,98.90,1032669,28,19964,-82
2023-08-10 17:08:36,25.80,25.80,25.80,98.50,1034316,28,19917,-83
2023-08-10 17:09:07,25.50,25.50,25.50,98.60,1034618,28,19909,-85
2023-08-10 17:09:40,25.40,25.40,25.40,98.90,1032887,28,19909,-83
2023-08-10 17:10:11,25.20,25.20,25.20,99.10,1028025,28,20025,-88
2023-08-10 17:10:41,25.10,25.10,25.10,99.30,1029379,28,20394,-85
2023-08-10 17:11:12,24.90,24.90,24.90,99.70,1027973,28,19964,-84
2023-08-10 17:11:43,24.80,24.80,24.80,99.90,1029046,28,20008,-85
2023-08-10 17:12:13,24.70,24.70,24.70,99.60,1031703,28,19910,-83
2023-08-10 17:12:44,24.60,24.60,24.60,99.70,1028638,28,19932,-84
2023-08-10 17:13:15,24.50,24.50,24.50,99.90,1029674,28,20009,-85
2023-08-10 17:13:45,24.40,24.40,24.40,99.90,1026058,28,19921,-84
2023-08-10 17:14:16,24.40,24.40,24.40,99.90,1023988,28,19945,-83
2023-08-10 17:14:47,24.30,24.30,24.30,99.90,1025162,28,19914,-86
2023-08-10 17:15:17,24.30,24.30,24.30,99.90,1023426,28,19922,-82
2023-08-10 17:15:48,24.30,24.30,24.30,99.90,1025117,28,20143,-85
2023-08-10 17:16:19,24.10,24.10,24.10,99.90,1027515,28,19922,-84
2023-08-10 17:16:49,24.10,24.10,24.10,99.90,1029151,28,20861,-88
2023-08-10 17:17:20,24.00,24.00,24.00,99.90,1031064,28,19925,-84
2023-08-10 17:17:51,24.00,24.00,24.00,99.90,1033582,28,19917,-85
2023-08-10 17:18:21,24.00,24.00,24.00,99.90,1025618,28,19914,-82
2023-08-10 17:18:52,23.90,23.90,23.90,99.90,1020895,29,19916,-85
2023-08-10 17:19:23,23.80,23.80,23.80,99.90,1017446,29,19987,-84
2023-08-10 17:19:53,23.80,23.80,23.80,99.90,1017095,28,19914,-84
2023-08-10 17:20:24,23.60,23.60,23.60,99.90,1025446,28,20381,-85
2023-08-10 17:20:54,23.60,23.60,23.60,99.90,1028870,28,19910,-84
2023-08-10 17:21:25,23.50,23.50,23.50,99.90,1033602,28,19909,-85
2023-08-10 17:21:55,23.40,23.40,23.40,99.90,1028759,28,19917,-83
2023-08-10 17:22:26,23.40,23.40,23.40,99.90,1029253,28,19917,-85
2023-08-10 17:22:58,23.30,23.30,23.30,99.90,1028974,28,20200,-84
2023-08-10 17:23:28,23.30,23.30,23.30,99.90,1029353,28,20350,-86
2023-08-10 17:23:59,23.20,23.20,23.20,99.90,1033030,28,19909,-85
2023-08-10 17:24:29,23.10,23.10,23.10,99.90,1034716,28,19910,-86
2023-08-10 17:25:00,23.00,23.00,23.00,99.90,1033344,28,19921,-84
2023-08-10 17:25:30,22.90,22.90,22.90,99.90,1028745,28,19914,-85
2023-08-10 17:26:01,23.00,23.00,23.00,99.90,1029153,28,19914,-85
2023-08-10 17:26:31,23.00,23.00,23.00,99.90,1033037,28,20432,-86
2023-08-10 17:27:04,23.00,23.00,23.00,99.90,1033576,28,19914,-85
2023-08-10 17:27:34,23.00,23.00,23.00,99.90,1033274,28,19980,-85
2023-08-10 17:28:07,22.90,22.90,22.90,99.90,1033250,28,20196,-84
2023-08-10 17:28:38,22.90,22.90,22.90,99.90,1033753,28,19922,-84
2023-08-10 17:29:11,22.80,22.80,22.80,99.90,1031268,28,20581,-86
2023-08-10 17:29:44,22.70,22.70,22.70,99.90,1033308,28,19945,-84
2023-08-10 17:30:15,22.70,22.70,22.70,99.90,1033287,28,19952,-85
2023-08-10 17:30:45,22.70,22.70,22.70,99.90,1033618,28,20475,-83
2023-08-10 17:31:16,22.70,22.70,22.70,99.90,1031698,28,19909,-85
2023-08-10 17:31:46,22.70,22.70,22.70,99.90,1033287,28,20434,-86
2023-08-10 17:32:20,22.60,22.60,22.60,99.90,1029369,28,19906,-85
2023-08-10 17:32:51,22.50,22.50,22.50,99.90,1028328,28,20391,-88
2023-08-10 17:33:21,22.30,22.30,22.30,99.90,1029560,28,20313,-84
2023-08-10 17:33:54,22.30,22.30,22.30,99.90,1029428,28,19914,-85
2023-08-10 17:34:24,22.30,22.30,22.30,99.90,1033306,28,19913,-86
2023-08-10 17:34:55,22.30,22.30,22.30,99.90,1032854,28,20004,-84
2023-08-10 17:35:26,22.20,22.20,22.20,99.90,1028947,28,19910,-86
2023-08-10 17:35:56,22.30,22.30,22.30,99.90,1027360,28,20437,-84
2023-08-10 17:36:27,22.20,22.20,22.20,99.90,1029059,28,19906,-86
2023-08-10 17:36:58,22.20,22.20,22.20,99.90,1029242,28,19925,-85
2023-08-10 17:37:29,22.20,22.20,22.20,99.90,1034536,28,19996,-87
2023-08-10 17:38:00,22.20,22.20,22.20,99.90,1034977,28,20432,-85
2023-08-10 17:38:30,22.20,22.20,22.20,99.90,1028943,28,19920,-85
2023-08-10 17:39:01,22.20,22.20,22.20,99.90,1033045,28,20020,-85
2023-08-10 17:39:32,22.20,22.20,22.20,99.90,1033215,28,20034,-84
2023-08-10 17:40:02,22.20,22.20,22.20,99.90,1029396,28,19949,-85
2023-08-10 17:40:33,22.10,22.10,22.10,99.90,1028669,28,19914,-85
2023-08-10 17:41:03,22.10,22.10,22.10,99.90,1028973,28,19929,-88
2023-08-10 17:41:34,22.10,22.10,22.10,99.90,1028994,28,23026,-87
2023-08-10 17:42:05,22.10,22.10,22.10,99.90,1027427,28,20033,-89
2023-08-10 17:42:36,22.10,22.10,22.10,99.90,1024937,28,20297,-86
2023-08-10 17:43:07,22.10,22.10,22.10,99.90,1025101,28,19969,-85
2023-08-10 17:43:38,22.10,22.10,22.10,99.90,1025598,28,19918,-84
2023-08-10 17:44:08,22.00,22.00,22.00,99.90,1027350,28,20389,-86
2023-08-10 17:44:39,22.00,22.00,22.00,99.90,1029248,28,19910,-85
2023-08-10 17:45:10,22.00,22.00,22.00,99.90,1028635,28,19941,-85
2023-08-10 17:45:40,22.00,22.00,22.00,99.90,1029273,28,20020,-84
2023-08-10 17:46:11,22.00,22.00,22.00,99.90,1028799,28,19910,-85
2023-08-10 17:46:41,22.00,22.00,22.00,99.90,1033242,28,19909,-84
2023-08-10 17:47:12,21.90,21.90,21.90,99.90,1032634,28,20464,-84
2023-08-10 17:47:45,21.80,21.80,21.80,99.90,1029392,28,19964,-84
2023-08-10 17:48:16,21.80,21.80,21.80,99.90,1026235,28,20397,-87
2023-08-10 17:48:46,21.80,21.80,21.80,99.90,1028612,28,20045,-90
2023-08-10 17:49:17,21.70,21.70,21.70,99.90,1027007,28,19914,-87
2023-08-10 17:49:54,21.70,21.70,21.70,99.90,1027636,28,19910,-89
2023-08-10 17:50:25,21.80,21.80,21.80,99.90,1030608,28,19918,-86
2023-08-10 17:50:56,21.70,21.70,21.70,99.90,1033275,28,20354,-85
2023-08-10 17:51:27,21.70,21.70,21.70,99.90,1033308,28,20407,-86
2023-08-10 17:51:57,21.80,21.80,21.80,99.90,1034192,28,20368,-83
2023-08-10 17:52:28,21.70,21.70,21.70,99.90,1030675,28,20210,-84
2023-08-10 17:52:58,21.70,21.70,21.70,99.90,1030329,28,19914,-83
2023-08-10 17:53:29,21.70,21.70,21.70,99.90,1029331,28,20514,-84
2023-08-10 17:54:00,21.70,21.70,21.70,99.90,1028928,28,19921,-84
2023-08-10 17:54:30,21.60,21.60,21.60,99.90,1025472,28,20227,-84
2023-08-10 17:55:08,21.60,21.60,21.60,99.90,1024247,28,20297,-85
2023-08-10 17:55:39,21.60,21.60,21.60,99.90,1017147,29,19948,-85
2023-08-10 17:56:13,21.60,21.60,21.60,99.90,1021970,28,20425,-86
2023-08-10 17:56:45,21.50,21.50,21.50,99.90,1027047,28,20347,-85
2023-08-10 17:57:16,21.50,21.50,21.50,99.90,1029601,28,19921,-84
2023-08-10 17:57:49,21.50,21.50,21.50,99.90,1033999,28,19918,-85
2023-08-10 17:58:20,21.40,21.40,21.40,99.90,1030657,28,19993,-84
2023-08-10 17:58:50,21.40,21.40,21.40,99.90,1033432,28,19913,-84
2023-08-10 17:59:21,21.40,21.40,21.40,99.90,1029328,28,19925,-85
2023-08-10 17:59:51,21.40,21.40,21.40,99.90,1029128,28,19965,-85
2023-08-10 18:00:22,21.40,21.40,21.40,99.90,1023650,28,19916,-85
2023-08-10 18:01:02,21.40,21.40,21.40,99.90,1024830,28,19910,-85
2023-08-10 18:01:35,21.30,21.30,21.30,99.90,1028845,28,19909,-84
2023-08-10 18:02:10,21.30,21.30,21.30,99.90,1030908,28,20205,-87
2023-08-10 18:02:41,21.30,21.30,21.30,99.90,1029627,28,20656,-84
2023-08-10 18:03:11,21.30,21.30,21.30,99.90,1029598,28,19910,-84
2023-08-10 18:03:45,21.20,21.20,21.20,99.90,1025600,28,20374,-85
2023-08-10 18:04:17,21.20,21.20,21.20,99.90,1025332,28,19966,-84
2023-08-10 18:04:51,21.20,21.20,21.20,99.90,1029257,28,20414,-86
2023-08-10 18:05:21,21.10,21.10,21.10,99.90,1030355,28,20098,-83
2023-08-10 18:05:54,21.10,21.10,21.10,99.90,1033123,28,19916,-84
2023-08-10 18:06:25,21.10,21.10,21.10,99.90,1028901,28,20393,-86
2023-08-10 18:06:55,21.10,21.10,21.10,99.90,1029004,28,19916,-83
2023-08-10 18:07:26,21.10,21.10,21.10,99.90,1027494,28,20003,-87
2023-08-10 18:07:57,21.10,21.10,21.10,99.90,1029440,28,19949,-84
2023-08-10 18:08:27,21.10,21.10,21.10,99.90,1030453,28,19917,-86
2023-08-10 18:08:58,21.00,21.00,21.00,99.90,1028955,28,19920,-83
2023-08-10 18:09:29,21.10,21.10,21.10,99.90,1029239,28,20004,-86
2023-08-10 18:10:02,21.00,21.00,21.00,99.90,1030810,28,19937,-82
2023-08-10 18:10:32,21.00,21.00,21.00,99.90,1032702,28,19913,-83
2023-08-10 18:11:12,21.00,21.00,21.00,99.90,1033655,28,19921,-83
2023-08-10 18:11:44,21.00,21.00,21.00,99.90,1029828,28,20264,-85
2023-08-10 18:12:15,20.90,20.90,20.90,99.90,1024749,28,19961,-84
2023-08-10 18:12:46,20.90,20.90,20.90,99.90,1025295,28,19953,-86
2023-08-10 18:13:16,20.90,20.90,20.90,99.90,1026513,28,20159,-84
2023-08-10 18:13:49,20.90,20.90,20.90,99.90,1028994,28,19916,-86
2023-08-10 18:14:19,20.90,20.90,20.90,99.90,1028853,28,19916,-84
2023-08-10 18:14:50,20.90,20.90,20.90,99.90,1028675,28,19932,-85
2023-08-10 18:15:21,20.80,20.80,20.80,99.90,1028865,28,19917,-84
2023-08-10 18:15:51,20.80,20.80,20.80,99.90,1024767,28,20013,-84
2023-08-10 18:16:24,20.80,20.80,20.80,99.90,1029006,28,19973,-85
2023-08-10 18:16:55,20.80,20.80,20.80,99.90,1028746,28,19953,-85
2023-08-10 18:17:25,20.80,20.80,20.80,99.90,1029369,28,19918,-87
2023-08-10 18:17:56,20.80,20.80,20.80,99.90,1033292,28,19944,-86
2023-08-10 18:18:27,20.70,20.70,20.70,99.90,1033344,28,20328,-86
2023-08-10 18:18:58,20.70,20.70,20.70,99.90,1032813,28,19992,-85
2023-08-10 18:19:28,20.70,20.70,20.70,99.90,1034636,28,20368,-86
2023-08-10 18:19:59,20.70,20.70,20.70,99.90,1032764,28,20008,-83
2023-08-10 18:20:32,20.70,20.70,20.70,99.90,1033153,28,20000,-85
2023-08-10 18:21:09,20.70,20.70,20.70,99.90,1033098,28,20075,-85
2023-08-10 18:21:40,20.60,20.60,20.60,99.90,1027031,28,19914,-84
2023-08-10 18:22:11,20.60,20.60,20.60,99.90,1026318,28,20740,-84
2023-08-10 18:22:42,20.60,20.60,20.60,99.90,1026842,28,20016,-86
2023-08-10 18:23:13,20.60,20.60,20.60,99.90,1027776,28,19914,-86
2023-08-10 18:23:43,20.60,20.60,20.60,99.90,1026482,28,19911,-87
2023-08-10 18:24:14,20.50,20.50,20.50,99.90,1024457,28,19915,-88
2023-08-10 18:24:44,20.40,20.40,20.40,99.90,1019679,28,19918,-87
2023-08-10 18:25:15,20.50,20.50,20.50,99.90,1024738,28,22573,-84
2023-08-10 18:25:46,20.40,20.40,20.40,99.90,1028398,28,19917,-86
2023-08-10 18:26:17,20.40,20.40,20.40,99.90,1028497,28,20001,-85
2023-08-10 18:26:48,20.40,20.40,20.40,99.90,1033161,28,20000,-86
2023-08-10 18:27:18,20.40,20.40,20.40,99.90,1033398,28,19909,-85
2023-08-10 18:27:49,20.40,20.40,20.40,99.90,1033209,28,20309,-87
2023-08-10 18:28:19,20.40,20.40,20.40,99.90,1028879,28,19910,-85
2023-08-10 18:28:50,20.40,20.40,20.40,99.90,1030400,28,19948,-86
2023-08-10 18:29:23,20.30,20.30,20.30,99.90,1029127,28,19918,-85
2023-08-10 18:29:53,20.30,20.30,20.30,99.90,1029113,28,19913,-85
2023-08-10 18:30:24,20.30,20.30,20.30,99.90,1032903,28,20182,-84
2023-08-10 18:30:55,20.30,20.30,20.30,99.90,1030896,28,20298,-84
2023-08-10 18:31:26,20.30,20.30,20.30,99.90,1024883,28,19918,-87
2023-08-10 18:31:57,20.30,20.30,20.30,99.90,1028871,28,19922,-85
2023-08-10 18:32:28,20.20,20.20,20.20,99.90,1032646,28,20190,-85
2023-08-10 18:32:59,20.20,20.20,20.20,99.90,1032928,28,19932,-85
2023-08-10 18:33:30,20.20,20.20,20.20,99.90,1028592,28,20477,-85
2023-08-10 18:34:00,20.10,20.10,20.10,99.90,1028840,28,19910,-85
2023-08-10 18:34:31,20.10,20.10,20.10,99.90,1028574,28,19910,-88
2023-08-10 18:35:02,20.10,20.10,20.10,99.90,1027733,28,19914,-84
2023-08-10 18:35:33,20.10,20.10,20.10,99.90,1033436,28,19988,-84
2023-08-10 18:36:03,20.10,20.10,20.10,99.90,1033261,28,19906,-85
2023-08-10 18:36:34,20.00,20.00,20.00,99.90,1033351,28,20131,-84
2023-08-10 18:37:05,20.00,20.00,20.00,99.90,1032702,28,19932,-87
2023-08-10 18:37:36,20.00,20.00,20.00,99.90,1032880,28,20290,-85
2023-08-10 18:38:08,20.00,20.00,20.00,99.90,1030830,28,19913,-86
2023-08-10 18:38:38,20.00,20.00,20.00,99.90,1033173,28,20354,-84
2023-08-10 18:39:09,19.90,19.90,19.90,99.90,1032656,28,19909,-86
2023-08-10 18:39:39,19.90,19.90,19.90,99.90,1034800,28,19968,-85
2023-08-10 18:40:11,19.90,19.90,19.90,99.90,1032527,28,19913,-86
2023-08-10 18:40:42,19.80,19.80,19.80,99.90,1032826,28,20035,-85
2023-08-10 18:41:12,19.90,19.90,19.90,99.90,1032661,28,20281,-85
2023-08-10 18:41:43,19.90,19.90,19.90,99.90,1032969,28,19936,-85
2023-08-10 18:42:13,19.80,19.80,19.80,99.90,1032794,28,19917,-86
2023-08-10 18:42:44,19.80,19.80,19.80,99.90,1032985,28,19913,-86
2023-08-10 18:43:14,19.80,19.80,19.80,99.90,1032955,28,19913,-85
2023-08-10 18:43:46,19.80,19.80,19.80,99.90,1032796,28,19968,-86
2023-08-10 18:44:22,19.70,19.70,19.70,99.90,1028991,28,19909,-85
2023-08-10 18:44:55,19.70,19.70,19.70,99.90,1028668,28,20197,-85
2023-08-10 18:45:26,19.70,19.70,19.70,99.90,1028890,28,20016,-87
2023-08-10 18:45:56,19.70,19.70,19.70,99.90,1029202,28,19924,-86
2023-08-10 18:46:27,19.70,19.70,19.70,99.90,1028563,28,19918,-85
2023-08-10 18:46:57,19.70,19.70,19.70,99.90,1021469,28,19922,-86
2023-08-10 18:47:29,19.60,19.60,19.60,99.90,1024891,28,19930,-86
2023-08-10 18:48:02,19.60,19.60,19.60,99.90,1024968,28,19910,-85
2023-08-10 18:48:33,19.60,19.60,19.60,99.90,1029113,28,19928,-87
2023-08-10 18:49:03,19.60,19.60,19.60,99.90,1031111,28,19935,-85
2023-08-10 18:49:34,19.60,19.60,19.60,99.90,1032196,28,19996,-84
2023-08-10 18:51:02,19.60,19.60,19.60,99.90,1031161,28,20127,-88
2023-08-10 18:51:33,19.50,19.50,19.50,99.90,1022597,28,20401,-88
2023-08-10 18:52:04,19.40,19.40,19.40,99.90,1022123,28,19910,-87
2023-08-10 18:52:35,19.50,19.50,19.50,99.90,1028408,28,19913,-85
2023-08-10 18:53:05,19.40,19.40,19.40,99.90,1028756,28,19913,-88
2023-08-10 18:53:36,19.40,19.40,19.40,99.90,1024917,28,19974,-84
2023-08-10 18:54:06,19.40,19.40,19.40,99.90,1025159,28,19913,-86
2023-08-10 18:54:37,19.40,19.40,19.40,99.90,1028936,28,19914,-84
2023-08-10 18:55:09,19.30,19.30,19.30,99.90,1024783,28,20072,-86
2023-08-10 18:55:40,19.30,19.30,19.30,99.90,1025064,28,19938,-85
2023-08-10 18:56:11,19.30,19.30,19.30,99.90,1020991,28,20363,-84
2023-08-10 18:57:31,19.30,19.30,19.30,99.90,1031035,28,20022,-86
2023-08-10 18:58:05,19.20,19.20,19.20,99.90,1030784,28,19910,-84
2023-08-10 18:58:36,19.20,19.20,19.20,99.90,1017117,29,19919,-89
2023-08-10 18:59:21,19.20,19.20,19.20,99.90,1022202,29,19930,-86
2023-08-10 19:00:10,19.20,19.20,19.20,99.90,1018607,28,20376,-86
2023-08-10 19:00:41,19.20,19.20,19.20,99.90,1029316,28,19958,-85
2023-08-10 19:01:35,19.20,19.20,19.20,99.90,1028521,28,19922,-85
2023-08-10 19:02:06,19.10,19.10,19.10,99.90,1028314,28,19996,-85
2023-08-10 19:02:36,19.10,19.10,19.10,99.90,1029201,28,20293,-85
2023-08-10 19:03:30,19.10,19.10,19.10,99.90,1031896,28,19917,-85
2023-08-10 19:04:01,19.10,19.10,19.10,99.90,1023879,28,20170,-85
2023-08-10 19:04:32,19.00,19.00,19.00,99.90,1032647,28,19911,-85
2023-08-10 19:05:11,19.00,19.00,19.00,99.90,1030734,28,19921,-87
2023-08-10 19:05:51,19.00,19.00,19.00,99.90,1024187,28,20436,-84
2023-08-10 19:06:22,19.00,19.00,19.00,99.90,1021288,28,19911,-84
2023-08-10 19:06:52,19.00,19.00,19.00,99.90,1023442,28,20463,-85
2023-08-10 19:07:23,19.00,19.00,19.00,99.90,1026663,28,19914,-85
2023-08-10 19:07:54,18.90,18.90,18.90,99.90,1024692,28,20370,-85
2023-08-10 19:08:27,18.90,18.90,18.90,99.90,1029026,28,20344,-86
2023-08-10 19:08:58,18.90,18.90,18.90,99.90,1025006,28,19910,-86
2023-08-10 19:09:31,18.90,18.90,18.90,99.90,1020543,28,19915,-86
2023-08-10 19:10:02,18.90,18.90,18.90,99.90,1021311,29,19914,-85
2023-08-10 19:10:33,18.80,18.80,18.80,99.90,1020979,28,19914,-85
2023-08-10 19:11:03,18.80,18.80,18.80,99.90,1018109,28,20391,-84
2023-08-10 19:11:34,18.80,18.80,18.80,99.90,1020616,28,19919,-84
2023-08-10 19:12:05,18.80,18.80,18.80,99.90,1020958,29,19914,-87
2023-08-10 19:12:36,18.80,18.80,18.80,99.90,1022762,28,20066,-85
2023-08-10 19:13:43,18.80,18.80,18.80,99.90,1026688,28,20433,-87
2023-08-10 19:14:18,18.80,18.80,18.80,99.90,1029955,28,19914,-85
2023-08-10 19:15:35,18.70,18.70,18.70,99.90,1027794,28,19964,-85
2023-08-10 19:16:08,18.70,18.70,18.70,99.90,1029358,28,19931,-86
2023-08-10 19:16:39,18.70,18.70,18.70,99.90,1032053,28,19922,-85
2023-08-10 19:17:10,18.70,18.70,18.70,99.90,1032449,28,20281,-85
2023-08-10 19:17:43,18.70,18.70,18.70,99.90,1032870,28,19945,-84
2023-08-10 19:18:57,18.70,18.70,18.70,99.90,1032978,28,19981,-84
2023-08-10 19:19:48,18.70,18.70,18.70,99.90,1031723,28,19914,-86
2023-08-10 19:20:56,18.70,18.70,18.70,99.90,1030404,28,20196,-84
2023-08-10 19:21:27,18.70,18.70,18.70,99.90,1028709,28,19953,-85
2023-08-10 19:22:01,18.60,18.60,18.60,99.90,1029908,28,19991,-85
2023-08-10 19:22:34,18.70,18.70,18.70,99.90,1030765,28,19910,-85
2023-08-10 19:23:34,18.70,18.70,18.70,99.90,1028683,28,20170,-85
2023-08-10 19:24:04,18.70,18.70,18.70,99.90,1019279,28,19925,-85
2023-08-10 19:24:35,18.60,18.60,18.60,99.90,1024661,28,20377,-85
2023-08-10 19:25:37,18.60,18.60,18.60,99.90,1028548,28,20408,-87
2023-08-10 19:27:01,18.60,18.60,18.60,99.90,1014480,29,19994,-85
2023-08-10 19:27:32,18.60,18.60,18.60,99.90,1022055,28,20009,-85
2023-08-10 19:28:08,18.60,18.60,18.60,99.90,1028077,28,19918,-85
2023-08-10 19:28:38,18.50,18.50,18.50,99.90,1028884,28,19984,-85
2023-08-10 19:29:09,18.50,18.50,18.50,99.90,1028393,28,19996,-86
2023-08-10 19:29:40,18.50,18.50,18.50,99.90,1033064,28,20992,-85
2023-08-10 19:30:57,18.50,18.50,18.50,99.90,1028477,28,19922,-86
2023-08-10 19:31:35,18.50,18.50,18.50,99.90,1021308,28,19991,-87
2023-08-10 19:32:06,18.40,18.40,18.40,99.90,1023987,28,19914,-87
2023-08-10 19:32:56,18.40,18.40,18.40,99.90,1033187,28,19996,-85
2023-08-10 19:33:43,18.40,18.40,18.40,99.90,1029967,28,19921,-86
2023-08-10 19:34:13,18.40,18.40,18.40,99.90,1027789,28,20366,-84
2023-08-10 19:34:44,18.40,18.40,18.40,99.90,1028819,28,19910,-85
2023-08-10 19:35:15,18.30,18.30,18.30,99.90,1031142,28,19913,-84
2023-08-10 19:35:49,18.30,18.30,18.30,99.90,1024239,28,19918,-88
2023-08-10 19:37:21,18.30,18.30,18.30,99.90,1015043,28,20736,-88
2023-08-10 19:37:52,18.30,18.30,18.30,99.90,1031797,28,19913,-85
2023-08-10 19:38:22,18.30,18.30,18.30,99.90,1031631,28,19933,-84
2023-08-10 19:38:53,18.30,18.30,18.30,99.90,1030633,28,19922,-85
2023-08-10 19:40:25,18.20,18.20,18.20,99.90,1022131,28,20085,-89
2023-08-10 19:40:56,18.20,18.20,18.20,99.90,1027372,28,19914,-85
2023-08-10 19:41:27,18.20,18.20,18.20,99.90,1028687,28,19913,-86
2023-08-10 19:41:57,18.20,18.20,18.20,99.90,1031674,28,19910,-84
2023-08-10 19:42:28,18.20,18.20,18.20,99.90,1028782,28,19913,-87
2023-08-10 19:42:59,18.20,18.20,18.20,99.90,1029270,28,19914,-85
2023-08-10 19:43:29,18.20,18.20,18.20,99.90,1028940,28,19960,-83
2023-08-10 19:44:02,18.20,18.20,18.20,99.90,1027119,28,19970,-86
2023-08-10 19:44:33,18.20,18.20,18.20,99.90,1025419,28,19946,-85
2023-08-10 19:45:05,18.20,18.20,18.20,99.90,1028565,28,19914,-87
2023-08-10 19:45:36,18.20,18.20,18.20,99.90,1028327,28,19914,-81
2023-08-10 19:46:12,18.10,18.10,18.10,99.90,1025279,28,19910,-82
2023-08-10 19:46:42,18.20,18.20,18.20,99.90,1032392,28,20605,-87
2023-08-10 19:48:10,18.10,18.10,18.10,99.90,1028140,28,19909,-85
2023-08-10 19:48:41,18.10,18.10,18.10,99.90,1028722,28,20282,-86
2023-08-10 19:49:11,18.10,18.10,18.10,99.90,1028989,28,19924,-84
2023-08-10 19:49:42,18.10,18.10,18.10,99.90,1028732,28,19924,-86
2023-08-10 19:50:12,18.10,18.10,18.10,99.90,1028949,28,19921,-84
2023-08-10 19:50:45,18.10,18.10,18.10,99.90,1029340,28,19913,-86
2023-08-10 19:51:15,18.10,18.10,18.10,99.90,1029581,28,19920,-88
2023-08-10 19:51:46,18.10,18.10,18.10,99.90,1030408,28,19918,-85
2023-08-10 19:52:17,18.10,18.10,18.10,99.90,1029469,28,19935,-84
2023-08-10 19:52:47,18.10,18.10,18.10,99.90,1029780,28,19941,-83
2023-08-10 19:53:27,18.00,18.00,18.00,99.90,1030548,28,19921,-84
2023-08-10 19:53:58,18.00,18.00,18.00,99.90,1032891,28,19913,-85
2023-08-10 19:54:28,18.00,18.00,18.00,99.90,1032384,28,19939,-85
2023-08-10 19:54:59,18.00,18.00,18.00,99.90,1033613,28,19905,-86
2023-08-10 19:55:31,18.00,18.00,18.00,99.90,1032412,28,20340,-86
2023-08-10 19:56:01,18.00,18.00,18.00,99.90,1032843,28,19910,-85
2023-08-10 19:56:32,18.00,18.00,18.00,99.90,1031142,28,19917,-85
2023-08-10 19:57:03,18.00,18.00,18.00,99.90,1031520,28,20213,-88
2023-08-10 19:57:36,18.00,18.00,18.00,99.90,1030259,28,20004,-86
2023-08-10 19:58:07,18.00,18.00,18.00,99.90,1033192,28,19909,-87
2023-08-10 19:58:38,18.00,18.00,18.00,99.90,1029006,28,20000,-84
2023-08-10 19:59:08,18.00,18.00,18.00,99.90,1028221,28,19917,-85
2023-08-10 20:00:17,18.00,18.00,18.00,99.90,1030791,28,19917,-85
2023-08-10 20:00:48,18.00,18.00,18.00,99.90,1030815,28,19914,-86
2023-08-10 20:01:24,18.00,18.00,18.00,99.90,1030309,28,20009,-86
2023-08-10 20:01:54,18.00,18.00,18.00,99.90,1027569,28,20018,-85
2023-08-10 20:02:25,18.00,18.00,18.00,99.90,1025721,28,19994,-85
2023-08-10 20:03:23,17.90,17.90,17.90,99.90,1025692,28,19918,-85
2023-08-10 20:03:54,17.90,17.90,17.90,99.90,1024309,28,20317,-84
2023-08-10 20:04:24,17.90,17.90,17.90,99.90,1027879,28,19910,-87
2023-08-10 20:04:55,17.90,17.90,17.90,99.90,1029990,28,20017,-84
2023-08-10 20:05:35,17.90,17.90,17.90,99.90,1029314,28,19921,-87
2023-08-10 20:07:16,17.80,17.80,17.80,99.90,1029458,28,19913,-87
2023-08-10 20:07:47,17.80,17.80,17.80,99.90,1026965,28,19944,-88
2023-08-10 20:08:19,17.80,17.80,17.80,99.90,1029369,28,20365,-85
2023-08-10 20:08:49,17.80,17.80,17.80,99.90,1028440,28,20354,-85
2023-08-10 20:09:22,17.80,17.80,17.80,99.90,1029589,28,19918,-86
2023-08-10 20:09:53,17.80,17.80,17.80,99.90,1032851,28,19960,-85
2023-08-10 20:10:28,17.80,17.80,17.80,99.90,1029574,28,19940,-87
2023-08-10 20:10:59,17.70,17.70,17.70,99.90,1025181,28,20013,-84
2023-08-10 20:11:50,17.70,17.70,17.70,99.90,1024612,28,20333,-85
2023-08-10 20:12:21,17.70,17.70,17.70,99.90,1028323,28,20316,-86
2023-08-10 20:14:00,17.70,17.70,17.70,99.90,1028468,28,19929,-85
2023-08-10 20:14:31,17.70,17.70,17.70,99.90,1033146,28,19953,-85
2023-08-10 20:15:02,17.70,17.70,17.70,99.90,1030329,28,19913,-87
2023-08-10 20:15:34,17.60,17.60,17.60,99.90,1032336,28,19906,-84
2023-08-10 20:16:05,17.60,17.60,17.60,99.90,1029627,28,19910,-87
2023-08-10 20:16:36,17.60,17.60,17.60,99.90,1033923,28,19909,-85
2023-08-10 20:17:06,17.60,17.60,17.60,99.90,1033269,28,19909,-87
2023-08-10 20:17:40,17.60,17.60,17.60,99.90,1035339,28,19913,-90
2023-08-10 20:18:11,17.60,17.60,17.60,99.90,1029957,28,20008,-83
2023-08-10 20:18:42,17.60,17.60,17.60,99.90,1035662,28,20177,-82
2023-08-10 20:19:12,17.60,17.60,17.60,99.90,1031267,28,19914,-83
2023-08-10 20:19:43,17.60,17.60,17.60,99.90,1025249,28,19956,-89
2023-08-10 20:20:15,17.50,17.50,17.50,99.90,1025633,28,19960,-83
2023-08-10 20:21:29,17.50,17.50,17.50,99.90,1024807,28,20009,-87
2023-08-10 20:22:00,17.50,17.50,17.50,99.90,1022896,28,19918,-87
2023-08-10 20:22:31,17.50,17.50,17.50,99.90,1032536,28,19909,-85
2023-08-10 20:23:27,17.50,17.50,17.50,99.90,1032990,28,19921,-88
2023-08-10 20:23:57,17.50,17.50,17.50,99.90,1031944,28,19913,-85
2023-08-10 20:24:27,17.50,17.50,17.50,99.90,1032596,28,20300,-86
2023-08-10 20:25:00,17.50,17.50,17.50,99.90,1028918,28,20436,-82
2023-08-10 20:25:31,17.50,17.50,17.50,99.90,1024718,28,20604,-82
2023-08-10 20:26:02,17.50,17.50,17.50,99.90,1023539,28,20314,-87
2023-08-10 20:26:32,17.40,17.40,17.40,99.90,1026368,28,19922,-85
2023-08-10 20:27:07,17.40,17.40,17.40,99.90,1029080,28,19910,-86
2023-08-10 20:27:38,17.40,17.40,17.40,99.90,1030372,28,20765,-83
2023-08-10 20:28:09,17.40,17.40,17.40,99.90,1027520,28,20290,-84
2023-08-10 20:28:39,17.40,17.40,17.40,99.90,1029329,28,19910,-84
2023-08-10 20:30:09,17.40,17.40,17.40,99.90,1026452,28,19964,-86
2023-08-10 20:30:39,17.40,17.40,17.40,99.90,1028835,28,19914,-84
2023-08-10 20:31:56,17.40,17.40,17.40,99.90,1021950,28,20378,-83
2023-08-10 20:32:29,17.40,17.40,17.40,99.90,1026591,28,20105,-85
2023-08-10 20:33:16,17.30,17.30,17.30,99.90,1031821,28,19962,-85
2023-08-10 20:33:49,17.30,17.30,17.30,99.90,1023350,28,19915,-85
2023-08-10 20:34:20,17.30,17.30,17.30,99.90,1029191,28,19909,-84
2023-08-10 20:34:53,17.30,17.30,17.30,99.90,1029516,28,20896,-88
2023-08-10 20:35:31,17.30,17.30,17.30,99.90,1029652,28,19997,-86
2023-08-10 20:36:02,17.20,17.20,17.20,99.90,1032744,28,20278,-87
2023-08-10 20:36:33,17.20,17.20,17.20,99.90,1032777,28,19949,-85
2023-08-10 20:37:05,17.20,17.20,17.20,99.90,1032589,28,19973,-86
2023-08-10 20:37:36,17.20,17.20,17.20,99.90,1032984,28,19948,-85
2023-08-10 20:38:08,17.20,17.20,17.20,99.90,1028537,28,19910,-85
2023-08-10 20:38:41,17.20,17.20,17.20,99.90,1029376,28,19924,-84
2023-08-10 20:39:13,17.20,17.20,17.20,99.90,1028188,28,19960,-84
2023-08-10 20:40:08,17.20,17.20,17.20,99.90,1029528,28,20305,-85
2023-08-10 20:40:39,17.20,17.20,17.20,99.90,1032718,28,19917,-83
2023-08-10 20:41:09,17.10,17.10,17.10,99.90,1032306,28,20456,-83
2023-08-10 20:41:40,17.20,17.20,17.20,99.90,1032833,28,21162,-84
2023-08-10 20:42:11,17.10,17.10,17.10,99.90,1032770,28,19913,-83
2023-08-10 20:43:30,17.10,17.10,17.10,99.90,1033100,28,20228,-83
2023-08-10 20:44:01,17.10,17.10,17.10,99.90,1026039,28,19914,-88
2023-08-10 20:44:32,17.10,17.10,17.10,99.90,1035023,28,19914,-84
2023-08-10 20:45:03,17.10,17.10,17.10,99.90,1028937,28,20573,-85
2023-08-10 20:45:34,17.10,17.10,17.10,99.90,1028768,28,20286,-84
2023-08-10 20:46:21,17.10,17.10,17.10,99.90,1026855,28,19960,-84
2023-08-10 20:46:53,17.10,17.10,17.10,99.90,1028110,28,19921,-85
2023-08-10 20:47:24,17.00,17.00,17.00,99.90,1030023,28,20372,-88
2023-08-10 20:47:54,17.00,17.00,17.00,99.90,1032958,28,19920,-85
2023-08-10 20:48:25,17.00,17.00,17.00,99.90,1032063,28,19944,-86
2023-08-10 20:48:56,17.00,17.00,17.00,99.90,1029283,28,19906,-85
2023-08-10 20:49:27,17.00,17.00,17.00,99.90,1032440,28,19917,-88
2023-08-10 20:49:57,17.00,17.00,17.00,99.90,1032988,28,19940,-83
2023-08-10 20:50:28,17.00,17.00,17.00,99.90,1033365,28,20154,-86
2023-08-10 20:50:59,17.00,17.00,17.00,99.90,1033559,28,19914,-84
2023-08-10 20:51:30,16.90,16.90,16.90,99.90,1034492,28,19909,-84
2023-08-10 20:52:00,16.90,16.90,16.90,99.90,1025577,28,20394,-84
2023-08-10 20:52:31,16.90,16.90,16.90,99.90,1025577,28,20458,-83
2023-08-10 20:53:25,16.90,16.90,16.90,99.90,1027541,28,19937,-87
2023-08-10 20:53:58,16.90,16.90,16.90,99.90,1029566,28,20377,-84
2023-08-10 20:54:29,16.90,16.90,16.90,99.90,1024366,28,20354,-85
2023-08-10 20:55:00,16.90,16.90,16.90,99.90,1028696,28,19949,-84
2023-08-10 20:55:31,16.90,16.90,16.90,99.90,1028519,28,19912,-83
2023-08-10 20:56:05,16.90,16.90,16.90,99.90,1029025,28,19978,-87
2023-08-10 20:57:03,16.90,16.90,16.90,99.90,1033093,28,20007,-83
2023-08-10 20:57:34,16.90,16.90,16.90,99.90,1022955,28,19923,-83
2023-08-10 20:58:05,16.80,16.80,16.80,99.90,1026471,28,19910,-86
2023-08-10 20:58:38,16.80,16.80,16.80,99.90,1028399,28,20405,-83
2023-08-10 20:59:11,16.80,16.80,16.80,99.90,1029586,28,20316,-84
2023-08-10 20:59:42,16.80,16.80,16.80,99.90,1032558,28,19952,-88
2023-08-10 21:00:15,16.80,16.80,16.80,99.90,1028465,28,19910,-83
2023-08-10 21:00:46,16.80,16.80,16.80,99.90,1028373,28,20235,-85
2023-08-10 21:01:16,16.80,16.80,16.80,99.90,1024939,28,19918,-85
2023-08-10 21:01:47,16.80,16.80,16.80,99.90,1026042,28,19913,-85
2023-08-10 21:02:17,16.80,16.80,16.80,99.90,1025124,28,19920,-84
2023-08-10 21:02:48,16.80,16.80,16.80,99.90,1024697,28,20282,-86
2023-08-10 21:03:30,16.80,16.80,16.80,99.90,1029506,28,20329,-83
2023-08-10 21:04:11,16.80,16.80,16.80,99.90,1026143,28,19914,-86
2023-08-10 21:04:41,16.80,16.80,16.80,99.90,1026097,28,20266,-85
2023-08-10 21:05:22,16.80,16.80,16.80,99.90,1029239,28,20001,-85
2023-08-10 21:05:53,16.80,16.80,16.80,99.90,1031250,28,20141,-84
2023-08-10 21:06:27,16.80,16.80,16.80,99.90,1032590,28,19910,-87
2023-08-10 21:07:00,16.80,16.80,16.80,99.90,1033453,28,19909,-85
2023-08-10 21:07:33,16.70,16.70,16.70,99.90,1027879,28,20425,-85
2023-08-10 21:08:04,16.70,16.70,16.70,99.90,1028338,28,20009,-87
2023-08-10 21:08:35,16.70,16.70,16.70,99.90,1024398,28,19937,-85
2023-08-10 21:09:06,16.70,16.70,16.70,99.90,1024565,28,19910,-85
2023-08-10 21:09:44,16.70,16.70,16.70,99.90,1028922,28,19910,-85
2023-08-10 21:10:18,16.70,16.70,16.70,99.90,1025925,28,19928,-83
2023-08-10 21:10:48,16.70,16.70,16.70,99.90,1027928,28,19918,-87
2023-08-10 21:11:20,16.70,16.70,16.70,99.90,1029451,28,20394,-83
2023-08-10 21:11:50,16.70,16.70,16.70,99.90,1029113,28,19980,-86
2023-08-10 21:12:21,16.60,16.60,16.60,99.90,1032826,28,19956,-88
2023-08-10 21:12:52,16.70,16.70,16.70,99.90,1032901,28,19914,-84
2023-08-10 21:13:22,16.70,16.70,16.70,99.90,1024652,28,19910,-88
2023-08-10 21:13:53,16.60,16.60,16.60,99.90,1024607,28,19917,-86
2023-08-10 21:14:23,16.60,16.60,16.60,99.90,1024579,28,19914,-87
2023-08-10 21:14:54,16.60,16.60,16.60,99.90,1024746,28,19967,-85
2023-08-10 21:15:25,16.60,16.60,16.60,99.90,1032785,28,19914,-87
2023-08-10 21:15:55,16.60,16.60,16.60,99.90,1032529,28,19909,-85
2023-08-10 21:16:26,16.60,16.60,16.60,99.90,1032417,28,19928,-86
2023-08-10 21:16:56,16.60,16.60,16.60,99.90,1032576,28,20004,-85
2023-08-10 21:17:27,16.50,16.50,16.50,99.90,1034223,28,19921,-85
2023-08-10 21:17:57,16.50,16.50,16.50,99.90,1028705,28,19914,-85
2023-08-10 21:18:28,16.60,16.60,16.60,99.90,1024207,28,20277,-85
2023-08-10 21:18:59,16.50,16.50,16.50,99.90,1028516,28,19949,-85
2023-08-10 21:19:29,16.50,16.50,16.50,99.90,1028363,28,20416,-85
2023-08-10 21:20:01,16.50,16.50,16.50,99.90,1032897,28,19996,-86
2023-08-10 21:20:31,16.50,16.50,16.50,99.90,1032754,28,20297,-84
2023-08-10 21:21:02,16.50,16.50,16.50,99.90,1026704,28,20130,-89
2023-08-10 21:21:32,16.50,16.50,16.50,99.90,1028167,28,19913,-85
2023-08-10 21:22:03,16.50,16.50,16.50,99.90,1028484,28,19917,-84
2023-08-10 21:22:34,16.50,16.50,16.50,99.90,1028560,28,19913,-85
2023-08-10 21:23:04,16.40,16.40,16.40,99.90,1032581,28,19976,-88
2023-08-10 21:23:35,16.40,16.40,16.40,99.90,1032327,28,19913,-84
2023-08-10 21:24:08,16.50,16.50,16.50,99.90,1032356,28,19906,-85
2023-08-10 21:24:41,16.50,16.50,16.50,99.90,1032626,28,19916,-85
2023-08-10 21:25:14,16.40,16.40,16.40,99.90,1032261,28,19945,-85
2023-08-10 21:25:45,16.40,16.40,16.40,99.90,1032081,28,20380,-87
2023-08-10 21:26:27,16.40,16.40,16.40,99.90,1030695,28,19914,-84
2023-08-10 21:26:58,16.40,16.40,16.40,99.90,1026683,28,19910,-85
2023-08-10 21:27:29,16.40,16.40,16.40,99.90,1028206,28,20372,-84
2023-08-10 21:27:59,16.40,16.40,16.40,99.90,1028619,28,20387,-83
2023-08-10 21:28:30,16.40,16.40,16.40,99.90,1024348,28,19941,-85
2023-08-10 21:29:03,16.40,16.40,16.40,99.90,1028758,28,19913,-85
2023-08-10 21:30:46,16.40,16.40,16.40,99.90,1021171,28,19918,-87
2023-08-10 21:31:17,16.40,16.40,16.40,99.90,1027762,28,20395,-84
2023-08-10 21:31:47,16.50,16.50,16.50,99.90,1028240,28,19921,-85
2023-08-10 21:32:18,16.40,16.40,16.40,99.90,1024929,28,20001,-85
2023-08-10 21:33:54,16.40,16.40,16.40,99.90,1023986,28,19918,-87
2023-08-10 21:34:24,16.50,16.50,16.50,99.90,1029213,28,19925,-88
2023-08-10 21:34:55,16.40,16.40,16.40,99.90,1028786,28,19948,-84
2023-08-10 21:35:26,16.40,16.40,16.40,99.90,1028238,28,19922,-85
2023-08-10 21:35:56,16.40,16.40,16.40,99.90,1029098,28,20479,-85
2023-08-10 21:36:55,16.40,16.40,16.40,99.90,1024165,28,19915,-85
2023-08-10 21:37:26,16.40,16.40,16.40,99.90,1025951,28,19941,-84
2023-08-10 21:37:56,16.40,16.40,16.40,99.90,1029116,28,19958,-86
2023-08-10 21:38:27,16.40,16.40,16.40,99.90,1032703,28,20061,-87
2023-08-10 21:38:58,16.30,16.30,16.30,99.90,1030700,28,19997,-85
2023-08-10 21:40:38,16.40,16.40,16.40,99.90,1010590,28,20083,-85
2023-08-10 21:41:08,16.30,16.30,16.30,99.90,1025278,28,19968,-85
2023-08-10 21:41:39,16.30,16.30,16.30,99.90,1025621,28,20319,-86
2023-08-10 21:42:09,16.20,16.20,16.20,99.90,1026766,28,19910,-85
2023-08-10 21:42:40,16.20,16.20,16.20,99.90,1028795,28,20139,-87
2023-08-10 21:43:11,16.10,16.10,16.10,99.90,1030843,28,19920,-86
2023-08-10 21:43:41,16.20,16.20,16.20,99.90,1025180,28,19914,-88
2023-08-10 21:44:12,16.20,16.20,16.20,99.90,1028215,28,20297,-85
2023-08-10 21:45:49,16.20,16.20,16.20,99.90,1021490,29,19914,-85
2023-08-10 21:46:36,16.10,16.10,16.10,99.90,1028349,28,19920,-86
2023-08-10 21:48:51,16.10,16.10,16.10,99.90,1029925,28,19972,-88
2023-08-10 21:49:42,16.10,16.10,16.10,99.90,1032456,28,19917,-84
2023-08-10 21:50:25,16.10,16.10,16.10,99.90,1032879,28,19914,-84
2023-08-10 21:50:56,16.10,16.10,16.10,99.90,1032814,28,19917,-84
2023-08-10 21:51:50,16.10,16.10,16.10,99.90,1031522,28,20059,-85
2023-08-10 21:52:20,16.10,16.10,16.10,99.90,1032428,28,20290,-86
2023-08-10 21:52:51,16.00,16.00,16.00,99.90,1032617,28,19997,-84
2023-08-10 21:53:39,16.00,16.00,16.00,99.90,1032341,28,19952,-86
2023-08-10 21:54:10,16.10,16.10,16.10,99.90,1021811,28,19918,-84
2023-08-10 21:55:54,16.00,16.00,16.00,99.90,1021616,28,20414,-85
2023-08-10 21:56:25,16.00,16.00,16.00,99.90,1033112,28,19910,-87
2023-08-10 21:56:59,16.00,16.00,16.00,99.90,1030189,28,19914,-85
2023-08-10 21:57:29,16.00,16.00,16.00,99.90,1026471,28,19918,-85
2023-08-10 21:58:00,15.90,15.90,15.90,99.90,1032759,28,20193,-87
2023-08-10 21:58:30,15.90,15.90,15.90,99.90,1032975,28,19913,-85
2023-08-10 21:59:01,15.90,15.90,15.90,99.90,1031238,28,19952,-88
2023-08-10 21:59:32,15.90,15.90,15.90,99.90,1032999,28,19918,-85
2023-08-10 22:00:07,15.90,15.90,15.90,99.90,1028485,28,20012,-87
2023-08-10 22:00:38,15.90,15.90,15.90,99.90,1029920,28,20397,-84
2023-08-10 22:01:09,15.90,15.90,15.90,99.90,1025056,28,19914,-85
2023-08-10 22:01:39,15.90,15.90,15.90,99.90,1026975,28,19914,-86
2023-08-10 22:02:10,15.90,15.90,15.90,99.90,1029982,28,20538,-85
2023-08-10 22:02:41,15.90,15.90,15.90,99.90,1029910,28,19921,-87
2023-08-10 22:03:11,15.80,15.80,15.80,99.90,1031861,28,19945,-84
2023-08-10 22:03:43,15.90,15.90,15.90,99.90,1034071,28,19914,-85
2023-08-10 22:04:14,15.90,15.90,15.90,99.90,1034046,28,20373,-85
2023-08-10 22:04:45,15.90,15.90,15.90,99.90,1033704,28,19909,-84
2023-08-10 22:05:15,15.80,15.80,15.80,99.90,1034001,28,19910,-83
2023-08-10 22:05:47,15.80,15.80,15.80,99.90,1033874,28,19915,-85
2023-08-10 22:06:20,15.80,15.80,15.80,99.90,1029504,28,20325,-83
2023-08-10 22:06:51,15.80,15.80,15.80,99.90,1029621,28,20389,-83
2023-08-10 22:07:21,15.80,15.80,15.80,99.90,1027816,28,19907,-87
2023-08-10 22:07:52,15.80,15.80,15.80,99.90,1029539,28,20408,-82
2023-08-10 22:08:22,15.80,15.80,15.80,99.90,1033316,28,19913,-87
2023-08-10 22:08:53,15.80,15.80,15.80,99.90,1033717,28,19945,-84
2023-08-10 22:09:23,15.80,15.80,15.80,99.90,1035034,28,20067,-86
2023-08-10 22:09:59,15.80,15.80,15.80,99.90,1033726,28,19913,-84
2023-08-10 22:10:29,15.70,15.70,15.70,99.90,1031302,28,19925,-84
2023-08-10 22:11:00,15.70,15.70,15.70,99.90,1030380,28,20320,-85
2023-08-10 22:11:31,15.70,15.70,15.70,99.90,1029287,28,20181,-84
2023-08-10 22:12:02,15.70,15.70,15.70,99.90,1029207,28,19963,-86
2023-08-10 22:12:32,15.70,15.70,15.70,99.90,1029231,28,20038,-85
2023-08-10 22:13:03,15.70,15.70,15.70,99.90,1033050,28,19913,-84
2023-08-10 22:13:34,15.70,15.70,15.70,99.90,1033307,28,20062,-83
2023-08-10 22:14:04,15.70,15.70,15.70,99.90,1028993,28,20305,-86
2023-08-10 22:14:35,15.70,15.70,15.70,99.90,1029593,28,20000,-84
2023-08-10 22:15:07,15.70,15.70,15.70,99.90,1028998,28,20358,-85
2023-08-10 22:15:37,15.70,15.70,15.70,99.90,1030016,28,20934,-85
2023-08-10 22:16:11,15.60,15.60,15.60,99.90,1028926,28,19913,-84
2023-08-10 22:16:41,15.60,15.60,15.60,99.90,1029368,28,19910,-87
2023-08-10 22:17:12,15.70,15.70,15.70,99.90,1025162,28,20338,-84
2023-08-10 22:17:42,15.60,15.60,15.60,99.90,1025471,28,19962,-86
2023-08-10 22:18:14,15.60,15.60,15.60,99.90,1029159,28,20536,-84
2023-08-10 22:18:45,15.60,15.60,15.60,99.90,1029453,28,19919,-85
2023-08-10 22:19:15,15.60,15.60,15.60,99.90,1029601,28,19942,-84
2023-08-10 22:19:46,15.60,15.60,15.60,99.90,1032854,28,19910,-84
2023-08-10 22:20:17,15.60,15.60,15.60,99.90,1033332,28,20424,-84
2023-08-10 22:20:48,15.60,15.60,15.60,99.90,1028795,28,19916,-85
2023-08-10 22:21:18,15.60,15.60,15.60,99.90,1028969,28,19923,-86
2023-08-10 22:21:49,15.60,15.60,15.60,99.90,1028806,28,19910,-85
2023-08-10 22:22:20,15.60,15.60,15.60,99.90,1030917,28,20436,-86
2023-08-10 22:22:51,15.60,15.60,15.60,99.90,1033934,28,20335,-84
2023-08-10 22:23:22,15.60,15.60,15.60,99.90,1033328,28,19914,-87
2023-08-10 22:23:53,15.60,15.60,15.60,99.90,1033081,28,19917,-85
2023-08-10 22:24:24,15.60,15.60,15.60,99.90,1031180,28,19928,-86
2023-08-10 22:24:54,15.60,15.60,15.60,99.90,1033076,28,20429,-84
2023-08-10 22:25:25,15.60,15.60,15.60,99.90,1028775,28,19961,-86
2023-08-10 22:25:56,15.60,15.60,15.60,99.90,1029314,28,20494,-84
2023-08-10 22:26:28,15.60,15.60,15.60,99.90,1028605,28,19992,-84
2023-08-10 22:26:59,15.60,15.60,15.60,99.90,1025771,28,19998,-84
2023-08-10 22:27:30,15.60,15.60,15.60,99.90,1028901,28,19939,-84
2023-08-10 22:28:03,15.60,15.60,15.60,99.90,1029007,28,19936,-86
2023-08-10 22:28:34,15.60,15.60,15.60,99.90,1025774,28,19914,-86
2023-08-10 22:29:04,15.60,15.60,15.60,99.90,1027355,28,19941,-85
2023-08-10 22:29:36,15.50,15.50,15.50,99.90,1029700,28,19910,-84
2023-08-10 22:30:11,15.50,15.50,15.50,99.90,1029386,28,20384,-84
2023-08-10 22:30:42,15.60,15.60,15.60,99.90,1033521,28,19909,-87
2023-08-10 22:31:13,15.50,15.50,15.50,99.90,1032285,28,19917,-84
2023-08-10 22:31:44,15.50,15.50,15.50,99.90,1033575,28,19914,-85
2023-08-10 22:32:14,15.50,15.50,15.50,99.90,1029736,28,20001,-84
2023-08-10 22:32:45,15.50,15.50,15.50,99.90,1025225,28,20413,-84
2023-08-10 22:33:15,15.50,15.50,15.50,99.90,1025450,28,20305,-84
2023-08-10 22:33:46,15.50,15.50,15.50,99.90,1021185,28,19907,-85
2023-08-10 22:34:17,15.50,15.50,15.50,99.90,1021612,28,20297,-84
2023-08-10 22:34:47,15.50,15.50,15.50,99.90,1025405,28,20004,-84
2023-08-10 22:35:18,15.40,15.40,15.40,99.90,1021775,28,20009,-84
2023-08-10 22:35:48,15.50,15.50,15.50,99.90,1024802,28,19918,-85
2023-08-10 22:36:19,15.40,15.40,15.40,99.90,1021668,29,20442,-85
2023-08-10 22:36:50,15.40,15.40,15.40,99.90,1021183,28,19938,-85
2023-08-10 22:37:21,15.50,15.50,15.50,99.90,1025333,28,20392,-86
2023-08-10 22:37:51,15.40,15.40,15.40,99.90,1029246,28,20407,-83
2023-08-10 22:38:23,15.40,15.40,15.40,99.90,1033746,28,19913,-85
2023-08-10 22:38:54,15.40,15.40,15.40,99.90,1032185,28,19922,-83
2023-08-10 22:39:25,15.40,15.40,15.40,99.90,1033317,28,20012,-84
2023-08-10 22:40:00,15.40,15.40,15.40,99.90,1033586,28,20456,-84
2023-08-10 22:40:30,15.40,15.40,15.40,99.90,1029401,28,20291,-83
2023-08-10 22:41:03,15.40,15.40,15.40,99.90,1029410,28,19913,-86
2023-08-10 22:41:36,15.40,15.40,15.40,99.90,1028181,28,19921,-82
2023-08-10 22:42:07,15.40,15.40,15.40,99.90,1030404,28,19917,-82
2023-08-10 22:42:38,15.40,15.40,15.40,99.90,1029165,28,19993,-87
2023-08-10 22:43:08,15.40,15.40,15.40,99.90,1025666,28,20021,-83
2023-08-10 22:43:40,15.30,15.30,15.30,99.90,1029998,28,19913,-85
2023-08-10 22:44:11,15.30,15.30,15.30,99.90,1030028,28,19910,-85
2023-08-10 22:44:41,15.30,15.30,15.30,99.90,1034211,28,19910,-86
2023-08-10 22:45:12,15.30,15.30,15.30,99.90,1032325,28,20399,-84
2023-08-10 22:45:43,15.30,15.30,15.30,99.90,1033820,28,19914,-85
2023-08-10 22:46:13,15.30,15.30,15.30,99.90,1032381,28,19916,-83
2023-08-10 22:46:44,15.30,15.30,15.30,99.90,1033707,28,19912,-86
2023-08-10 22:47:15,15.30,15.30,15.30,99.90,1034068,28,19910,-86
2023-08-10 22:47:46,15.30,15.30,15.30,99.90,1033580,28,19945,-84
2023-08-10 22:48:16,15.30,15.30,15.30,99.90,1027954,28,19918,-84
2023-08-10 22:48:47,15.30,15.30,15.30,99.90,1032887,28,19913,-84
2023-08-10 22:49:17,15.20,15.20,15.20,99.90,1029092,28,19913,-84
2023-08-10 22:49:48,15.30,15.30,15.30,99.90,1028634,28,20001,-84
2023-08-10 22:50:18,15.20,15.20,15.20,99.90,1029172,28,19945,-86
2023-08-10 22:50:49,15.20,15.20,15.20,99.90,1025126,28,19961,-83
2023-08-10 22:51:21,15.20,15.20,15.20,99.90,1028935,28,20369,-85
2023-08-10 22:51:53,15.20,15.20,15.20,99.90,1034061,28,19910,-84
2023-08-10 22:52:23,15.20,15.20,15.20,99.90,1033351,28,19909,-85
2023-08-10 22:52:54,15.20,15.20,15.20,99.90,1033623,28,19910,-83
2023-08-10 22:53:24,15.20,15.20,15.20,99.90,1033274,28,20008,-83
2023-08-10 22:53:55,15.20,15.20,15.20,99.90,1033471,28,19948,-83
2023-08-10 22:54:25,15.20,15.20,15.20,99.90,1032966,28,19921,-83
2023-08-10 22:54:57,15.20,15.20,15.20,99.90,1033501,28,19937,-84
2023-08-10 22:55:28,15.20,15.20,15.20,99.90,1029404,28,20409,-84
2023-08-10 22:55:58,15.10,15.10,15.10,99.90,1024761,28,20136,-87
2023-08-10 22:56:29,15.10,15.10,15.10,99.90,1024896,28,20158,-84
2023-08-10 22:57:00,15.10,15.10,15.10,99.90,1022025,28,19970,-86
2023-08-10 22:57:30,15.10,15.10,15.10,99.90,1025002,28,19910,-85
2023-08-10 22:58:01,15.10,15.10,15.10,99.90,1026098,28,19920,-84
2023-08-10 22:58:31,15.10,15.10,15.10,99.90,1035049,28,20394,-83
2023-08-10 22:59:02,15.10,15.10,15.10,99.90,1032783,28,19921,-85
2023-08-10 22:59:32,15.10,15.10,15.10,99.90,1029120,28,19959,-84
2023-08-10 23:00:05,15.10,15.10,15.10,99.90,1028472,28,20012,-84
2023-08-10 23:00:37,15.10,15.10,15.10,99.90,1028951,28,20109,-88
2023-08-10 23:01:08,15.10,15.10,15.10,99.90,1025010,28,20373,-84
2023-08-10 23:01:39,15.10,15.10,15.10,99.90,1029073,28,19994,-86
2023-08-10 23:02:10,15.10,15.10,15.10,99.90,1024970,28,20509,-84
2023-08-10 23:02:42,15.10,15.10,15.10,99.90,1024742,28,19965,-83
2023-08-10 23:03:13,15.10,15.10,15.10,99.90,1029009,28,19945,-84
2023-08-10 23:03:43,15.10,15.10,15.10,99.90,1029173,28,19956,-84
2023-08-10 23:04:14,15.10,15.10,15.10,99.90,1033094,28,19932,-86
2023-08-10 23:04:45,15.10,15.10,15.10,99.90,1029067,28,20008,-87
2023-08-10 23:05:15,15.10,15.10,15.10,99.90,1029098,28,19993,-85
2023-08-10 23:05:46,15.10,15.10,15.10,99.90,1028858,28,19909,-85
2023-08-10 23:06:16,15.10,15.10,15.10,99.90,1024898,28,19910,-86
2023-08-10 23:06:48,15.10,15.10,15.10,99.90,1025442,28,19923,-87
2023-08-10 23:07:18,15.10,15.10,15.10,99.90,1025034,28,19910,-86
2023-08-10 23:07:49,15.10,15.10,15.10,99.90,1024026,28,19917,-85
2023-08-10 23:08:19,15.10,15.10,15.10,99.90,1029012,28,19910,-86
2023-08-10 23:08:50,15.10,15.10,15.10,99.90,1030858,28,20404,-86
2023-08-10 23:09:20,15.10,15.10,15.10,99.90,1033327,28,20332,-84
2023-08-10 23:09:51,15.10,15.10,15.10,99.90,1029536,28,19969,-87
2023-08-10 23:10:22,15.10,15.10,15.10,99.90,1031321,28,19933,-82
2023-08-10 23:10:53,15.00,15.00,15.00,99.90,1029851,28,20297,-87
2023-08-10 23:11:24,15.10,15.10,15.10,99.90,1029858,28,19961,-82
2023-08-10 23:11:55,15.00,15.00,15.00,99.90,1029861,28,20361,-85
2023-08-10 23:12:25,15.00,15.00,15.00,99.90,1025569,28,19914,-84
2023-08-10 23:12:56,15.00,15.00,15.00,99.90,1022052,28,19910,-84
2023-08-10 23:13:29,15.00,15.00,15.00,99.90,1022912,28,19922,-82
2023-08-10 23:14:00,15.00,15.00,15.00,99.90,1029889,28,19921,-86
2023-08-10 23:14:31,15.00,15.00,15.00,99.90,1033849,28,19971,-87
2023-08-10 23:15:01,15.00,15.00,15.00,99.90,1035652,28,19995,-84
2023-08-10 23:15:33,15.00,15.00,15.00,99.90,1034353,28,20582,-88
2023-08-10 23:16:03,15.00,15.00,15.00,99.90,1034962,28,19914,-84
2023-08-10 23:16:34,14.90,14.90,14.90,99.90,1033966,28,20306,-84
2023-08-10 23:17:05,15.00,15.00,15.00,99.90,1033984,28,19914,-84
2023-08-10 23:17:36,15.00,15.00,15.00,99.90,1029003,28,20219,-85
2023-08-10 23:18:10,15.00,15.00,15.00,99.90,1030086,28,19984,-84
2023-08-10 23:18:41,14.90,14.90,14.90,99.90,1025627,28,20349,-86
2023-08-10 23:19:11,14.90,14.90,14.90,99.90,1026362,28,20183,-83
2023-08-10 23:19:42,14.90,14.90,14.90,99.90,1029304,28,20259,-84
2023-08-10 23:20:12,14.90,14.90,14.90,99.90,1029901,28,19910,-87
2023-08-10 23:20:43,14.90,14.90,14.90,99.90,1030759,28,19909,-82
2023-08-10 23:21:14,14.90,14.90,14.90,99.90,1035805,28,20013,-86
2023-08-10 23:21:45,14.90,14.90,14.90,99.90,1034289,28,19961,-82
2023-08-10 23:22:15,14.90,14.90,14.90,99.90,1034184,28,20333,-84
2023-08-10 23:22:46,14.90,14.90,14.90,99.90,1034626,28,19944,-83
2023-08-10 23:23:17,14.90,14.90,14.90,99.90,1031578,28,19928,-84
2023-08-10 23:23:47,14.90,14.90,14.90,99.90,1034345,28,19913,-83
2023-08-10 23:24:18,14.90,14.90,14.90,99.90,1033575,28,19945,-84
2023-08-10 23:24:48,14.90,14.90,14.90,99.90,1034344,28,19905,-83
2023-08-10 23:25:19,14.80,14.80,14.80,99.90,1033752,28,20242,-84
2023-08-10 23:25:50,14.80,14.80,14.80,99.90,1034369,28,20254,-87
2023-08-10 23:26:21,14.80,14.80,14.80,99.90,1035129,28,20008,-84
2023-08-10 23:26:52,14.80,14.80,14.80,99.90,1031392,28,19925,-87
2023-08-10 23:27:22,14.80,14.80,14.80,99.90,1033970,28,19928,-84
2023-08-10 23:27:53,14.80,14.80,14.80,99.90,1034156,28,19913,-85
2023-08-10 23:28:23,14.80,14.80,14.80,99.90,1034278,28,19925,-84
2023-08-10 23:28:54,14.80,14.80,14.80,99.90,1032768,28,19917,-85
2023-08-10 23:29:25,14.80,14.80,14.80,99.90,1033867,28,19909,-84
2023-08-10 23:29:55,14.80,14.80,14.80,99.90,1033988,28,19940,-85
2023-08-10 23:30:26,14.80,14.80,14.80,99.90,1033964,28,20047,-83
2023-08-10 23:30:56,14.80,14.80,14.80,99.90,1033451,28,19920,-84
2023-08-10 23:31:27,14.70,14.70,14.70,99.90,1034196,28,20262,-85
2023-08-10 23:31:59,14.70,14.70,14.70,99.90,1029255,28,19910,-85
2023-08-10 23:32:30,14.70,14.70,14.70,99.90,1036285,28,20039,-87
2023-08-10 23:33:00,14.80,14.80,14.80,99.90,1031818,28,20000,-83
2023-08-10 23:33:32,14.70,14.70,14.70,99.90,1034205,28,19917,-85
2023-08-10 23:34:02,14.70,14.70,14.70,99.90,1031572,28,19992,-84
2023-08-10 23:34:35,14.70,14.70,14.70,99.90,1033665,28,19914,-84
2023-08-10 23:35:06,14.70,14.70,14.70,99.90,1033541,28,19924,-84
2023-08-10 23:35:37,14.70,14.70,14.70,99.90,1033303,28,19963,-85
2023-08-10 23:36:08,14.70,14.70,14.70,99.90,1033439,28,19914,-84
2023-08-10 23:36:41,14.70,14.70,14.70,99.90,1033260,28,19914,-84
2023-08-10 23:37:15,14.70,14.70,14.70,99.90,1033884,28,19979,-86
2023-08-10 23:37:46,14.70,14.70,14.70,99.90,1034380,28,20005,-84
2023-08-10 23:38:17,14.70,14.70,14.70,99.90,1033280,28,19917,-86
2023-08-10 23:38:48,14.70,14.70,14.70,99.90,1033267,28,19913,-86
2023-08-10 23:39:18,14.70,14.70,14.70,99.90,1028828,28,20392,-85
2023-08-10 23:39:49,14.70,14.70,14.70,99.90,1025247,28,20234,-85
2023-08-10 23:40:20,14.70,14.70,14.70,99.90,1024817,28,20358,-84
2023-08-10 23:40:54,14.70,14.70,14.70,99.90,1024848,28,19983,-88
2023-08-10 23:41:25,14.70,14.70,14.70,99.90,1029137,28,19977,-85
2023-08-10 23:41:57,14.60,14.60,14.60,99.90,1031086,28,19964,-87
2023-08-10 23:42:27,14.60,14.60,14.60,99.90,1029010,28,19956,-84
2023-08-10 23:42:58,14.60,14.60,14.60,99.90,1024399,28,19973,-84
2023-08-10 23:43:28,14.60,14.60,14.60,99.90,1025046,28,19917,-88
2023-08-10 23:44:30,14.60,14.60,14.60,99.90,1024532,28,19906,-84
2023-08-10 23:45:00,14.60,14.60,14.60,99.90,1022446,28,19941,-84
2023-08-10 23:45:31,14.60,14.60,14.60,99.90,1029941,28,19933,-89
2023-08-10 23:46:03,14.60,14.60,14.60,99.90,1030240,28,20010,-85
2023-08-10 23:46:34,14.60,14.60,14.60,99.90,1028956,28,20009,-85
2023-08-10 23:47:05,14.60,14.60,14.60,99.90,1032870,28,19959,-85
2023-08-10 23:47:36,14.60,14.60,14.60,99.90,1032113,28,19920,-84
2023-08-10 23:48:06,14.60,14.60,14.60,99.90,1028896,28,19922,-85
2023-08-10 23:48:37,14.50,14.50,14.50,99.90,1028498,28,19925,-85
2023-08-10 23:49:08,14.50,14.50,14.50,99.90,1028750,28,19948,-87
2023-08-10 23:49:38,14.60,14.60,14.60,99.90,1028281,28,19910,-84
2023-08-10 23:50:09,14.60,14.60,14.60,99.90,1030455,28,19997,-88
2023-08-10 23:50:45,14.50,14.50,14.50,99.90,1032885,28,20317,-85
2023-08-10 23:51:30,14.50,14.50,14.50,99.90,1028061,28,19916,-85
2023-08-10 23:52:01,14.50,14.50,14.50,99.90,1028379,28,19914,-87
2023-08-10 23:52:33,14.50,14.50,14.50,99.90,1028494,28,20009,-87
2023-08-10 23:53:04,14.50,14.50,14.50,99.90,1029335,28,20357,-84
2023-08-10 23:53:38,14.50,14.50,14.50,99.90,1032457,28,19917,-84
2023-08-10 23:54:08,14.50,14.50,14.50,99.90,1028812,28,19914,-87
2023-08-10 23:54:39,14.50,14.50,14.50,99.90,1028928,28,19964,-85
2023-08-10 23:55:10,14.50,14.50,14.50,99.90,1028469,28,20142,-84
2023-08-10 23:55:41,14.50,14.50,14.50,99.90,1024999,28,19917,-84
2023-08-10 23:56:11,14.50,14.50,14.50,99.90,1028231,28,19956,-88
2023-08-10 23:56:45,14.50,14.50,14.50,99.90,1028856,28,19965,-84
2023-08-10 23:57:16,14.50,14.50,14.50,99.90,1028820,28,19997,-84
2023-08-10 23:57:46,14.50,14.50,14.50,99.90,1033606,28,19960,-87
2023-08-10 23:58:17,14.50,14.50,14.50,99.90,1032327,28,20149,-84
2023-08-10 23:58:47,14.50,14.50,14.50,99.90,1032935,28,20338,-88
2023-08-10 23:59:18,14.50,14.50,14.50,99.90,1032502,28,20315,-84
2023-08-10 23:59:49,14.50,14.50,14.50,99.90,1033003,28,19993,-87