2023-08-10 00:00:25,14.40,14.40,14.40,99.90,1051137,28,19976,-68
2023-08-10 00:00:55,14.40,14.40,14.40,99.90,1052169,28,19926,-68
2023-08-10 00:01:26,14.40,14.40,14.40,99.90,1046343,28,19977,-69
2023-08-10 00:01:56,14.40,14.40,14.40,99.90,1047743,28,19934,-69
2023-08-10 00:02:27,14.40,14.40,14.40,99.90,1044184,28,19923,-68
2023-08-10 00:02:58,14.40,14.40,14.40,99.90,1048094,28,19951,-68
2023-08-10 00:03:28,14.40,14.40,14.40,99.90,1050001,28,19969,-68
2023-08-10 00:03:59,14.40,14.40,14.40,99.90,1054546,28,20009,-68
2023-08-10 00:04:30,14.40,14.40,14.40,99.90,1050619,28,20309,-69
2023-08-10 00:05:00,14.40,14.40,14.40,99.90,1046077,28,19916,-69
2023-08-10 00:05:31,14.40,14.40,14.40,99.90,1048557,28,19912,-70
2023-08-10 00:06:02,14.40,14.40,14.40,99.90,1047131,28,19940,-70
2023-08-10 00:06:32,14.40,14.40,14.40,99.90,1045846,28,20571,-68
2023-08-10 00:07:03,14.40,14.40,14.40,99.90,1052317,28,19946,-69
2023-08-10 00:07:36,14.40,14.40,14.40,99.90,1050524,28,20101,-68
2023-08-10 00:08:07,14.40,14.40,14.40,99.90,1052209,28,19915,-68
2023-08-10 00:08:37,14.40,14.40,14.40,99.90,1051003,28,19904,-69
2023-08-10 00:09:08,14.40,14.40,14.40,99.90,1047702,28,20351,-70
2023-08-10 00:09:38,14.40,14.40,14.40,99.90,1051028,28,20043,-70
2023-08-10 00:10:09,14.40,14.40,14.40,99.90,1053512,28,19926,-68
2023-08-10 00:10:40,14.40,14.40,14.40,99.90,1047617,28,19908,-68
2023-08-10 00:11:10,14.40,14.40,14.40,99.90,1046194,28,19987,-68
2023-08-10 00:11:41,14.40,14.40,14.40,99.90,1048401,28,20317,-69
2023-08-10 00:12:12,14.40,14.40,14.40,99.90,1046486,28,19905,-71
2023-08-10 00:12:43,14.50,14.50,14.50,99.90,1051804,28,19986,-69
2023-08-10 00:13:13,14.50,14.50,14.50,99.90,1049723,28,19904,-68
2023-08-10 00:13:44,14.50,14.50,14.50,99.90,1053263,28,19931,-68
2023-08-10 00:14:14,14.50,14.50,14.50,99.90,1050344,28,19904,-68
2023-08-10 00:14:45,14.50,14.50,14.50,99.90,1047167,28,20205,-67
2023-08-10 00:15:15,14.50,14.50,14.50,99.90,1044931,28,19971,-67
2023-08-10 00:15:46,14.50,14.50,14.50,99.90,1048736,28,19908,-69
2023-08-10 00:16:16,14.50,14.50,14.50,99.90,1046594,28,20026,-68
2023-08-10 00:16:47,14.50,14.50,14.50,99.90,1051463,28,19908,-68
2023-08-10 00:17:18,14.50,14.50,14.50,99.90,1051310,28,19957,-69
2023-08-10 00:17:49,14.50,14.50,14.50,99.90,1050617,28,20371,-69
2023-08-10 00:18:19,14.50,14.50,14.50,99.90,1052595,28,19908,-69
2023-08-10 00:18:50,14.50,14.50,14.50,99.90,1049225,28,19904,-69
2023-08-10 00:19:20,14.50,14.50,14.50,99.90,1054871,28,20193,-69
2023-08-10 00:19:51,14.50,14.50,14.50,99.90,1049799,28,19919,-69
2023-08-10 00:20:22,14.50,14.50,14.50,99.90,1052878,28,19907,-69
2023-08-10 00:20:52,14.50,14.50,14.50,99.90,1050701,28,20273,-68
2023-08-10 00:21:23,14.50,14.50,14.50,99.90,1051746,28,19956,-69
2023-08-10 00:21:54,14.50,14.50,14.50,99.90,1056229,28,19924,-69
2023-08-10 00:22:24,14.50,14.50,14.50,99.90,1052319,28,19907,-69
2023-08-10 00:22:55,14.50,14.50,14.50,99.90,1050104,28,19948,-68
2023-08-10 00:23:25,14.50,14.50,14.50,99.90,1057713,28,19904,-68
2023-08-10 00:23:56,14.50,14.50,14.50,99.90,1055398,28,19900,-68
2023-08-10 00:24:27,14.50,14.50,14.50,99.90,1054139,28,20362,-69
2023-08-10 00:24:57,14.50,14.50,14.50,99.90,1049964,28,19909,-69
2023-08-10 00:25:28,14.50,14.50,14.50,99.90,1054377,28,20311,-68
2023-08-10 00:25:59,14.50,14.50,14.50,99.90,1054849,28,20223,-69
2023-08-10 00:26:30,14.50,14.50,14.50,99.90,1055429,27,20019,-69
2023-08-10 00:27:00,14.50,14.50,14.50,99.90,1055538,28,20357,-69
2023-08-10 00:27:31,14.50,14.50,14.50,99.90,1054094,28,19998,-67
2023-08-10 00:28:02,14.50,14.50,14.50,99.90,1057002,28,20326,-68
2023-08-10 00:28:33,14.50,14.50,14.50,99.90,1046449,28,19991,-69
2023-08-10 00:29:03,14.50,14.50,14.50,99.90,1048198,28,20001,-68
2023-08-10 00:29:34,14.50,14.50,14.50,99.90,1040967,28,19994,-68
2023-08-10 00:30:08,14.50,14.50,14.50,99.90,1040531,28,19916,-69
2023-08-10 00:30:39,14.50,14.50,14.50,99.90,1040570,28,19912,-69
2023-08-10 00:31:10,14.50,14.50,14.50,99.90,1051887,28,20002,-69
2023-08-10 00:31:40,14.50,14.50,14.50,99.90,1054506,28,19926,-69
2023-08-10 00:32:11,14.50,14.50,14.50,99.90,1055485,28,19912,-71
2023-08-10 00:32:41,14.50,14.50,14.50,99.90,1055896,28,19936,-68
2023-08-10 00:33:12,14.50,14.50,14.50,99.90,1047916,28,20437,-71
2023-08-10 00:33:46,14.50,14.50,14.50,99.90,1044978,28,19938,-70
2023-08-10 00:34:17,14.50,14.50,14.50,99.90,1049082,28,19905,-69
2023-08-10 00:34:48,14.50,14.50,14.50,99.90,1047205,28,20244,-69
2023-08-10 00:35:18,14.50,14.50,14.50,99.90,1052622,28,20031,-68
2023-08-10 00:35:49,14.50,14.50,14.50,99.90,1050270,28,19919,-69
2023-08-10 00:36:19,14.50,14.50,14.50,99.90,1052358,28,20016,-68
2023-08-10 00:36:50,14.50,14.50,14.50,99.90,1050288,28,19912,-69
2023-08-10 00:37:21,14.50,14.50,14.50,99.90,1047529,28,19916,-68
2023-08-10 00:37:51,14.50,14.50,14.50,99.90,1046149,28,19995,-68
2023-08-10 00:38:22,14.50,14.50,14.50,99.90,1046834,28,19916,-69
2023-08-10 00:38:52,14.50,14.50,14.50,99.90,1046228,28,20109,-68
2023-08-10 00:39:23,14.50,14.50,14.50,99.90,1050814,28,19905,-69
2023-08-10 00:39:54,14.50,14.50,14.50,99.90,1051540,28,19904,-69
2023-08-10 00:40:24,14.50,14.50,14.50,99.90,1050559,28,19905,-70
2023-08-10 00:40:55,14.50,14.50,14.50,99.90,1051794,28,19912,-68
2023-08-10 00:41:25,14.50,14.50,14.50,99.90,1050912,28,19920,-68
2023-08-10 00:41:57,14.50,14.50,14.50,99.90,1056727,28,20002,-71
2023-08-10 00:42:27,14.50,14.50,14.50,99.90,1053418,28,19949,-69
2023-08-10 00:43:00,14.50,14.50,14.50,99.90,1052705,28,20052,-69
2023-08-10 00:43:31,14.50,14.50,14.50,99.90,1049145,28,19931,-69
2023-08-10 00:44:02,14.50,14.50,14.50,99.90,1053040,28,20058,-69
2023-08-10 00:44:32,14.50,14.50,14.50,99.90,1050734,28,19904,-68
2023-08-10 00:45:03,14.50,14.50,14.50,99.90,1053034,28,19919,-68
2023-08-10 00:45:34,14.50,14.50,14.50,99.90,1049017,28,19915,-68
2023-08-10 00:46:08,14.50,14.50,14.50,99.90,1052936,28,19908,-69
2023-08-10 00:46:38,14.50,14.50,14.50,99.90,1048990,28,20019,-69
2023-08-10 00:47:10,14.50,14.50,14.50,99.90,1057003,28,20096,-68
2023-08-10 00:47:40,14.50,14.50,14.50,99.90,1049585,28,19919,-69
2023-08-10 00:48:11,14.50,14.50,14.50,99.90,1053001,28,19942,-69
2023-08-10 00:48:41,14.50,14.50,14.50,99.90,1049668,28,20246,-70
2023-08-10 00:49:12,14.50,14.50,14.50,99.90,1054912,28,19911,-69
2023-08-10 00:49:43,14.50,14.50,14.50,99.90,1054795,28,19938,-68
2023-08-10 00:50:13,14.50,14.50,14.50,99.90,1055810,28,20003,-70
2023-08-10 00:50:44,14.40,14.40,14.40,99.90,1055094,28,20050,-69
2023-08-10 00:51:14,14.50,14.50,14.50,99.90,1053081,28,19900,-69
2023-08-10 00:51:45,14.50,14.50,14.50,99.90,1051428,28,20350,-69
2023-08-10 00:52:16,14.50,14.50,14.50,99.90,1050468,28,19915,-69
2023-08-10 00:52:48,14.50,14.50,14.50,99.90,1051598,28,20019,-69
2023-08-10 00:53:19,14.50,14.50,14.50,99.90,1049980,28,20076,-69
2023-08-10 00:53:50,14.50,14.50,14.50,99.90,1004360,28,20372,-70
2023-08-10 00:54:20,14.50,14.50,14.50,99.90,1048802,28,20403,-69
2023-08-10 00:54:51,14.50,14.50,14.50,99.90,1055134,28,20418,-69
2023-08-10 00:55:21,14.50,14.50,14.50,99.90,1049681,28,20003,-69
2023-08-10 00:55:53,14.50,14.50,14.50,99.90,1052393,28,19998,-68
2023-08-10 00:56:24,14.50,14.50,14.50,99.90,1049986,28,19912,-68
2023-08-10 00:56:55,14.50,14.50,14.50,99.90,1052863,28,20498,-69
2023-08-10 00:57:26,14.50,14.50,14.50,99.90,1050624,28,20306,-69
2023-08-10 00:57:57,14.50,14.50,14.50,99.90,1053447,28,19911,-69
2023-08-10 00:58:30,14.50,14.50,14.50,99.90,1051169,28,19916,-69
2023-08-10 00:59:01,14.50,14.50,14.50,99.90,1050838,28,19908,-69
2023-08-10 00:59:32,14.50,14.50,14.50,99.90,1051741,28,19958,-69
2023-08-10 01:00:06,14.50,14.50,14.50,99.90,1046789,28,20363,-69
2023-08-10 01:00:36,14.50,14.50,14.50,99.90,1044709,28,19909,-69
2023-08-10 01:01:07,14.50,14.50,14.50,99.90,1046239,28,19920,-69
2023-08-10 01:01:37,14.50,14.50,14.50,99.90,1047420,28,19939,-69
2023-08-10 01:02:09,14.50,14.50,14.50,99.90,1050635,28,19904,-68
2023-08-10 01:02:40,14.40,14.40,14.40,99.90,1051892,28,19940,-69
2023-08-10 01:03:10,14.40,14.40,14.40,99.90,1050124,28,19930,-67
2023-08-10 01:03:41,14.50,14.50,14.50,99.90,1048309,28,19924,-68
2023-08-10 01:04:12,14.50,14.50,14.50,99.90,1044841,28,20571,-68
2023-08-10 01:04:42,14.40,14.40,14.40,99.90,1048442,28,19964,-69
2023-08-10 01:05:13,14.50,14.50,14.50,99.90,1044600,28,20043,-68
2023-08-10 01:05:48,14.50,14.50,14.50,99.90,1055307,28,19949,-69
2023-08-10 01:06:25,14.50,14.50,14.50,99.90,1048933,28,20049,-68
2023-08-10 01:06:55,14.50,14.50,14.50,99.90,1045270,28,19920,-69
2023-08-10 01:07:37,14.50,14.50,14.50,99.90,1044679,28,20469,-69
2023-08-10 01:08:12,14.50,14.50,14.50,99.90,1038605,28,19915,-69
2023-08-10 01:08:48,14.50,14.50,14.50,99.90,1038715,28,19986,-69
2023-08-10 01:09:43,14.50,14.50,14.50,99.90,1043051,28,20353,-69
2023-08-10 01:10:13,14.50,14.50,14.50,99.90,1051083,28,19931,-70
2023-08-10 01:10:52,14.50,14.50,14.50,99.90,1053173,28,20030,-69
2023-08-10 01:11:35,14.50,14.50,14.50,99.90,1050755,28,19946,-69
2023-08-10 01:12:10,14.50,14.50,14.50,99.90,1053799,28,19951,-70
2023-08-10 01:12:55,14.50,14.50,14.50,99.90,1050802,28,19953,-69
2023-08-10 01:13:32,14.50,14.50,14.50,99.90,1045046,28,19916,-69
2023-08-10 01:14:10,14.50,14.50,14.50,99.90,1042567,28,19986,-69
2023-08-10 01:14:41,14.50,14.50,14.50,99.90,1041675,28,20003,-69
2023-08-10 01:15:28,14.50,14.50,14.50,99.90,1043056,28,19955,-70
2023-08-10 01:16:03,14.50,14.50,14.50,99.90,1048236,28,19924,-70
2023-08-10 01:16:36,14.50,14.50,14.50,99.90,1052669,28,20003,-69
2023-08-10 01:17:10,14.50,14.50,14.50,99.90,1049850,28,19912,-69
2023-08-10 01:17:43,14.50,14.50,14.50,99.90,1052627,28,20331,-69
2023-08-10 01:18:15,14.50,14.50,14.50,99.90,1050135,28,19969,-69
2023-08-10 01:18:46,14.50,14.50,14.50,99.90,1052331,28,19903,-69
2023-08-10 01:19:35,14.50,14.50,14.50,99.90,1049755,28,20197,-69
2023-08-10 01:20:09,14.50,14.50,14.50,99.90,1054252,28,19912,-70
2023-08-10 01:20:41,14.50,14.50,14.50,99.90,1049968,28,20078,-70
2023-08-10 01:21:25,14.50,14.50,14.50,99.90,1052827,28,20196,-69
2023-08-10 01:22:09,14.50,14.50,14.50,99.90,1048520,28,19935,-69
2023-08-10 01:23:01,14.40,14.40,14.40,99.90,1050466,28,19930,-70
2023-08-10 01:23:35,14.40,14.40,14.40,99.90,1049137,28,20250,-70
2023-08-10 01:24:15,14.40,14.40,14.40,99.90,1052019,27,19909,-68
2023-08-10 01:24:54,14.50,14.50,14.50,99.90,1056313,27,19922,-68
2023-08-10 01:25:25,14.50,14.50,14.50,99.90,1057234,27,19912,-69
2023-08-10 01:25:56,14.40,14.40,14.40,99.90,1055283,27,20495,-69
2023-08-10 01:26:27,14.40,14.40,14.40,99.90,1057223,27,19908,-69
2023-08-10 01:26:58,14.40,14.40,14.40,99.90,1050763,28,19912,-68
2023-08-10 01:27:29,14.50,14.50,14.50,99.90,1051809,28,19935,-69
2023-08-10 01:28:00,14.50,14.50,14.50,99.90,1051681,28,19908,-68
2023-08-10 01:28:32,14.40,14.40,14.40,99.90,1049819,28,20375,-68
2023-08-10 01:29:03,14.40,14.40,14.40,99.90,1047664,28,19916,-70
2023-08-10 01:29:34,14.40,14.40,14.40,99.90,1048519,28,19936,-69
2023-08-10 01:30:07,14.40,14.40,14.40,99.90,1053423,28,19908,-69
2023-08-10 01:30:38,14.40,14.40,14.40,99.90,1045867,28,20305,-68
2023-08-10 01:31:09,14.40,14.40,14.40,99.90,1047814,28,19955,-68
2023-08-10 01:31:40,14.40,14.40,14.40,99.90,1050425,28,20000,-69
2023-08-10 01:32:14,14.40,14.40,14.40,99.90,1053459,28,20616,-68
2023-08-10 01:32:44,14.40,14.40,14.40,99.90,1055761,27,19908,-70
2023-08-10 01:33:15,14.40,14.40,14.40,99.90,1053066,28,19989,-70
2023-08-10 01:33:45,14.40,14.40,14.40,99.90,1045753,28,20326,-70
2023-08-10 01:34:16,14.40,14.40,14.40,99.90,1044782,28,20007,-70
2023-08-10 01:34:47,14.40,14.40,14.40,99.90,1041779,28,19919,-68
2023-08-10 01:35:17,14.30,14.30,14.30,99.90,1051161,28,20206,-69
2023-08-10 01:35:48,14.40,14.40,14.40,99.90,1050083,28,20277,-69
2023-08-10 01:36:18,14.40,14.40,14.40,99.90,1057981,27,19912,-69
2023-08-10 01:36:49,14.40,14.40,14.40,99.90,1055057,27,20265,-68
2023-08-10 01:37:19,14.40,14.40,14.40,99.90,1049170,28,20261,-70
2023-08-10 01:37:50,14.30,14.30,14.30,99.90,1046042,28,20371,-68
2023-08-10 01:38:21,14.40,14.40,14.40,99.90,1048845,28,19912,-68
2023-08-10 01:38:51,14.40,14.40,14.40,99.90,1046962,28,20167,-69
2023-08-10 01:39:22,14.30,14.30,14.30,99.90,1054129,27,20394,-68
2023-08-10 01:39:52,14.40,14.40,14.40,99.90,1051997,28,20371,-69
2023-08-10 01:40:23,14.40,14.40,14.40,99.90,1050402,28,19926,-68
2023-08-10 01:40:54,14.40,14.40,14.40,99.90,1045528,28,19924,-68
2023-08-10 01:41:24,14.40,14.40,14.40,99.90,1048195,28,20304,-69
2023-08-10 01:41:55,14.40,14.40,14.40,99.90,1052098,28,20509,-69
2023-08-10 01:42:26,14.40,14.40,14.40,99.90,1050843,28,20283,-69
2023-08-10 01:42:56,14.40,14.40,14.40,99.90,1052830,28,19904,-69
2023-08-10 01:43:27,14.30,14.30,14.30,99.90,1054301,28,19912,-70
2023-08-10 01:43:58,14.30,14.30,14.30,99.90,1052013,28,19923,-69
2023-08-10 01:44:28,14.30,14.30,14.30,99.90,1054338,27,19911,-71
2023-08-10 01:44:59,14.40,14.40,14.40,99.90,1057717,27,19959,-69
2023-08-10 01:45:30,14.30,14.30,14.30,99.90,1056028,28,19903,-67
2023-08-10 01:46:01,14.40,14.40,14.40,99.90,1059268,27,20292,-69
2023-08-10 01:46:32,14.40,14.40,14.40,99.90,1054405,27,20277,-72
2023-08-10 01:47:05,14.50,14.50,14.50,99.90,1057664,27,19917,-69
2023-08-10 01:47:49,14.50,14.50,14.50,99.90,1050097,28,20013,-69
2023-08-10 01:48:21,14.50,14.50,14.50,99.90,1048470,28,19908,-68
2023-08-10 01:48:53,14.50,14.50,14.50,99.90,1042694,28,19974,-69
2023-08-10 01:49:24,14.50,14.50,14.50,99.90,1051138,28,19920,-69
2023-08-10 01:49:56,14.50,14.50,14.50,99.90,1049190,28,19926,-70
2023-08-10 01:50:28,14.50,14.50,14.50,99.90,1050447,28,20002,-68
2023-08-10 01:51:00,14.50,14.50,14.50,99.90,1048804,27,20311,-68
2023-08-10 01:51:31,14.50,14.50,14.50,99.90,1058300,27,19983,-67
2023-08-10 01:52:04,14.40,14.40,14.40,99.90,1054206,27,19908,-69
2023-08-10 01:52:41,14.40,14.40,14.40,99.90,1057683,27,19927,-67
2023-08-10 01:53:15,14.40,14.40,14.40,99.90,1054567,27,19935,-69
2023-08-10 01:53:47,14.40,14.40,14.40,99.90,1020751,27,20358,-68
2023-08-10 01:54:19,14.40,14.40,14.40,99.90,1054235,27,19908,-68
2023-08-10 01:54:49,14.50,14.50,14.50,99.90,1049125,28,20382,-69
2023-08-10 01:55:20,14.40,14.40,14.40,99.90,1044682,28,20029,-68
2023-08-10 01:55:51,14.40,14.40,14.40,99.90,1053353,28,19900,-68
2023-08-10 01:56:22,14.40,14.40,14.40,99.90,1049742,27,19907,-70
2023-08-10 01:56:52,14.40,14.40,14.40,99.90,1060035,27,19904,-68
2023-08-10 01:57:28,14.40,14.40,14.40,99.90,1054700,27,19911,-69
2023-08-10 01:57:59,14.40,14.40,14.40,99.90,1055047,28,19912,-68
2023-08-10 01:58:30,14.40,14.40,14.40,99.90,1049918,28,19995,-71
2023-08-10 01:59:01,14.40,14.40,14.40,99.90,1055307,28,19907,-68
2023-08-10 01:59:31,14.40,14.40,14.40,99.90,1054069,28,20219,-68
2023-08-10 02:00:03,14.40,14.40,14.40,99.90,1057846,27,19936,-69
2023-08-10 02:00:37,14.40,14.40,14.40,99.90,1055179,27,19973,-70
2023-08-10 02:01:08,14.40,14.40,14.40,99.90,1054360,28,20339,-68
2023-08-10 02:01:38,14.40,14.40,14.40,99.90,1050310,28,20027,-67
2023-08-10 02:02:09,14.40,14.40,14.40,99.90,1053146,28,20296,-69
2023-08-10 02:02:39,14.40,14.40,14.40,99.90,1050554,28,20410,-69
2023-08-10 02:03:10,14.50,14.50,14.50,99.90,1055433,27,20226,-70
2023-08-10 02:03:41,14.50,14.50,14.50,99.90,1053611,27,19961,-69
2023-08-10 02:04:11,14.40,14.40,14.40,99.90,1046872,28,19909,-69
2023-08-10 02:04:42,14.40,14.40,14.40,99.90,1040986,28,19909,-68
2023-08-10 02:05:13,14.50,14.50,14.50,99.90,1040948,28,19905,-69
2023-08-10 02:05:44,14.50,14.50,14.50,99.90,1044369,28,19912,-69
2023-08-10 02:06:14,14.50,14.50,14.50,99.90,1042806,28,20007,-68
2023-08-10 02:06:45,14.50,14.50,14.50,99.90,1050599,28,20410,-68
2023-08-10 02:07:18,14.50,14.50,14.50,99.90,1045839,28,19909,-70
2023-08-10 02:07:52,14.50,14.50,14.50,99.90,1044613,28,20279,-69
2023-08-10 02:08:22,14.50,14.50,14.50,99.90,1042889,28,19916,-68
2023-08-10 02:08:53,14.50,14.50,14.50,99.90,1049678,28,20233,-68
2023-08-10 02:09:23,14.50,14.50,14.50,99.90,1052139,28,19904,-69
2023-08-10 02:09:54,14.50,14.50,14.50,99.90,1055070,27,20076,-70
2023-08-10 02:10:25,14.50,14.50,14.50,99.90,1057078,27,19967,-68
2023-08-10 02:10:55,14.50,14.50,14.50,99.90,1053832,27,19998,-68
2023-08-10 02:11:26,14.50,14.50,14.50,99.90,1058247,27,19903,-69
2023-08-10 02:11:56,14.50,14.50,14.50,99.90,1055348,28,19904,-69
2023-08-10 02:12:27,14.50,14.50,14.50,99.90,1057483,27,20023,-70
2023-08-10 02:12:57,14.50,14.50,14.50,99.90,1054444,27,19948,-69
2023-08-10 02:13:28,14.50,14.50,14.50,99.90,1053913,27,19991,-68
2023-08-10 02:13:59,14.50,14.50,14.50,99.90,1051018,28,19983,-68
2023-08-10 02:14:29,14.50,14.50,14.50,99.90,1053835,27,20512,-69
2023-08-10 02:15:00,14.50,14.50,14.50,99.90,1056289,27,19964,-68
2023-08-10 02:15:30,14.50,14.50,14.50,99.90,1054557,27,19953,-69
2023-08-10 02:16:01,14.50,14.50,14.50,99.90,1057440,27,19923,-70
2023-08-10 02:16:32,14.50,14.50,14.50,99.90,1055530,28,19904,-68
2023-08-10 02:17:08,14.50,14.50,14.50,99.90,1057281,27,19938,-68
2023-08-10 02:17:41,14.60,14.60,14.60,99.90,1053801,27,19937,-69
2023-08-10 02:18:11,14.50,14.50,14.50,99.90,1057961,27,19907,-69
2023-08-10 02:18:42,14.50,14.50,14.50,99.90,1050593,28,19916,-68
2023-08-10 02:19:13,14.50,14.50,14.50,99.90,1048713,28,19959,-68
2023-08-10 02:19:43,14.60,14.60,14.60,99.90,1047390,28,19973,-69
2023-08-10 02:20:14,14.50,14.50,14.50,99.90,1047492,28,19905,-68
2023-08-10 02:20:44,14.60,14.60,14.60,99.90,1052608,28,20140,-68
2023-08-10 02:21:15,14.50,14.50,14.50,99.90,1049235,28,20051,-69
2023-08-10 02:21:45,14.50,14.50,14.50,99.90,1053737,28,19960,-69
2023-08-10 02:22:16,14.50,14.50,14.50,99.90,1045100,28,19912,-70
2023-08-10 02:22:50,14.50,14.50,14.50,99.90,1053320,28,19942,-70
2023-08-10 02:23:21,14.50,14.50,14.50,99.90,1049012,28,19912,-70
2023-08-10 02:23:51,14.60,14.60,14.60,99.90,1055717,27,20010,-68
2023-08-10 02:24:22,14.60,14.60,14.60,99.90,1051256,28,19918,-69
2023-08-10 02:24:52,14.60,14.60,14.60,99.90,1056732,27,20002,-69
2023-08-10 02:25:23,14.60,14.60,14.60,99.90,1054738,28,19987,-69
2023-08-10 02:25:54,14.50,14.50,14.50,99.90,1051184,28,19974,-70
2023-08-10 02:26:24,14.50,14.50,14.50,99.90,1051625,28,20002,-69
2023-08-10 02:26:55,14.50,14.50,14.50,99.90,1049604,28,19918,-67
2023-08-10 02:27:25,14.60,14.60,14.60,99.90,1047916,28,19920,-69
2023-08-10 02:27:56,14.50,14.50,14.50,99.90,1045590,28,19953,-69
2023-08-10 02:28:26,14.50,14.50,14.50,99.90,1049318,28,19909,-69
2023-08-10 02:28:57,14.60,14.60,14.60,99.90,1044907,28,20127,-69
2023-08-10 02:29:27,14.60,14.60,14.60,99.90,1053958,28,19908,-69
2023-08-10 02:29:58,14.60,14.60,14.60,99.90,1051232,28,19939,-69
2023-08-10 02:30:29,14.60,14.60,14.60,99.90,1057617,27,20072,-70
2023-08-10 02:31:00,14.60,14.60,14.60,99.90,1053810,28,19916,-67
2023-08-10 02:31:31,14.50,14.50,14.50,99.90,1053913,28,19931,-68
2023-08-10 02:32:01,14.50,14.50,14.50,99.90,1050503,28,19943,-68
2023-08-10 02:32:32,14.50,14.50,14.50,99.90,1055107,27,20139,-69
2023-08-10 02:33:03,14.50,14.50,14.50,99.90,1055822,27,19922,-69
2023-08-10 02:33:33,14.50,14.50,14.50,99.90,1056066,27,20005,-69
2023-08-10 02:34:04,14.50,14.50,14.50,99.90,1050380,28,19940,-70
2023-08-10 02:34:35,14.50,14.50,14.50,99.90,1050478,28,19930,-72
2023-08-10 02:35:05,14.50,14.50,14.50,99.90,1051626,28,19916,-68
2023-08-10 02:35:36,14.50,14.50,14.50,99.90,1048701,28,20066,-70
2023-08-10 02:36:07,14.50,14.50,14.50,99.90,1052947,28,19915,-69
2023-08-10 02:36:37,14.50,14.50,14.50,99.90,1050093,28,20367,-69
2023-08-10 02:37:08,14.50,14.50,14.50,99.90,1053927,28,19912,-69
2023-08-10 02:37:38,14.50,14.50,14.50,99.90,1049832,28,20337,-69
2023-08-10 02:38:09,14.60,14.60,14.60,99.90,1059956,27,19915,-70
2023-08-10 02:38:40,14.50,14.50,14.50,99.90,1055184,28,20006,-70
2023-08-10 02:39:10,14.50,14.50,14.50,99.90,1057286,27,19915,-68
2023-08-10 02:39:41,14.50,14.50,14.50,99.90,1054354,27,19915,-69
2023-08-10 02:40:11,14.50,14.50,14.50,99.90,1057119,27,20368,-68
2023-08-10 02:40:42,14.50,14.50,14.50,99.90,1054933,27,20262,-69
2023-08-10 02:41:13,14.50,14.50,14.50,99.90,1053959,27,19949,-69
2023-08-10 02:41:44,14.50,14.50,14.50,99.90,1054379,28,19918,-69
2023-08-10 02:42:14,14.60,14.60,14.60,99.90,1053610,28,19926,-70
2023-08-10 02:42:45,14.50,14.50,14.50,99.90,1051726,28,20357,-70
2023-08-10 02:43:16,14.50,14.50,14.50,99.90,1051441,28,19912,-69
2023-08-10 02:43:46,14.50,14.50,14.50,99.90,1052360,28,20006,-70
2023-08-10 02:44:19,14.50,14.50,14.50,99.90,1050796,28,20372,-69
2023-08-10 02:44:50,14.50,14.50,14.50,99.90,1052093,28,19907,-69
2023-08-10 02:45:20,14.50,14.50,14.50,99.90,1052042,27,20322,-70
2023-08-10 02:45:51,14.60,14.60,14.60,99.90,1056817,27,20132,-69
2023-08-10 02:46:21,14.50,14.50,14.50,99.90,1051434,28,19998,-69
2023-08-10 02:46:52,14.60,14.60,14.60,99.90,1049282,28,19955,-69
2023-08-10 02:47:23,14.50,14.50,14.50,99.90,1053886,28,19908,-68
2023-08-10 02:47:54,14.50,14.50,14.50,99.90,1051894,28,19916,-69
2023-08-10 02:48:24,14.50,14.50,14.50,99.90,1049624,28,19908,-68
2023-08-10 02:48:55,14.50,14.50,14.50,99.90,1045288,28,19909,-70
2023-08-10 02:49:26,14.50,14.50,14.50,99.90,1048719,28,19988,-69
2023-08-10 02:49:56,14.50,14.50,14.50,99.90,1044686,28,19999,-68
2023-08-10 02:50:27,14.50,14.50,14.50,99.90,1049321,28,20351,-69
2023-08-10 02:50:57,14.50,14.50,14.50,99.90,1045447,28,19991,-71
2023-08-10 02:51:28,14.50,14.50,14.50,99.90,1047916,28,19908,-69
2023-08-10 02:51:58,14.50,14.50,14.50,99.90,1050974,28,19948,-69
2023-08-10 02:52:29,14.50,14.50,14.50,99.90,1051903,28,20204,-70
2023-08-10 02:52:59,14.50,14.50,14.50,99.90,1051138,28,20373,-68
2023-08-10 02:53:30,14.50,14.50,14.50,99.90,1051633,28,20349,-68
2023-08-10 02:54:01,14.50,14.50,14.50,99.90,1003655,28,20492,-68
2023-08-10 02:54:31,14.50,14.50,14.50,99.90,1050578,28,20014,-68
2023-08-10 02:55:03,14.50,14.50,14.50,99.90,1053198,28,19919,-68
2023-08-10 02:55:34,14.50,14.50,14.50,99.90,1045957,28,19904,-68
2023-08-10 02:56:04,14.50,14.50,14.50,99.90,1046916,28,19912,-69
2023-08-10 02:56:35,14.50,14.50,14.50,99.90,1045361,28,19943,-68
2023-08-10 02:57:05,14.50,14.50,14.50,99.90,1049950,28,20301,-67
2023-08-10 02:57:36,14.50,14.50,14.50,99.90,1046212,28,19920,-70
2023-08-10 02:58:07,14.50,14.50,14.50,99.90,1045094,28,19919,-69
2023-08-10 02:58:37,14.50,14.50,14.50,99.90,1040946,28,19913,-69
2023-08-10 02:59:08,14.50,14.50,14.50,99.90,1048650,28,19946,-68
2023-08-10 02:59:39,14.50,14.50,14.50,99.90,1050202,28,20308,-69
2023-08-10 03:00:12,14.50,14.50,14.50,99.90,1053208,28,19908,-69
2023-08-10 03:00:43,14.50,14.50,14.50,99.90,1049523,28,19966,-70
2023-08-10 03:01:14,14.50,14.50,14.50,99.90,1049339,28,19984,-70
2023-08-10 03:01:45,14.50,14.50,14.50,99.90,1046479,28,19915,-68
2023-08-10 03:02:19,14.50,14.50,14.50,99.90,1048907,28,20094,-68
2023-08-10 03:02:50,14.50,14.50,14.50,99.90,1051000,28,19981,-69
2023-08-10 03:03:21,14.50,14.50,14.50,99.90,1053219,28,20001,-69
2023-08-10 03:03:52,14.40,14.40,14.40,99.90,1051355,28,20187,-68
2023-08-10 03:04:22,14.40,14.40,14.40,99.90,1054804,27,19908,-70
2023-08-10 03:04:53,14.50,14.50,14.50,99.90,1055660,27,19911,-68
2023-08-10 03:05:23,14.40,14.40,14.40,99.90,1054219,28,19911,-69
2023-08-10 03:05:54,14.40,14.40,14.40,99.90,1051811,28,20011,-68
2023-08-10 03:06:25,14.40,14.40,14.40,99.90,1051853,28,19916,-69
2023-08-10 03:06:56,14.40,14.40,14.40,99.90,1052457,28,19997,-68
2023-08-10 03:07:27,14.40,14.40,14.40,99.90,1053070,27,19912,-68
2023-08-10 03:07:58,14.40,14.40,14.40,99.90,1056883,27,19930,-69
2023-08-10 03:08:28,14.40,14.40,14.40,99.90,1054214,28,20207,-68
2023-08-10 03:09:00,14.40,14.40,14.40,99.90,1048461,28,19915,-69
2023-08-10 03:09:31,14.40,14.40,14.40,99.90,1046010,28,20006,-68
2023-08-10 03:10:02,14.40,14.40,14.40,99.90,1049207,28,19912,-69
2023-08-10 03:10:33,14.40,14.40,14.40,99.90,1045802,28,19913,-68
2023-08-10 03:11:03,14.40,14.40,14.40,99.90,1049669,28,19912,-69
2023-08-10 03:11:34,14.40,14.40,14.40,99.90,1049749,28,19908,-69
2023-08-10 03:12:04,14.40,14.40,14.40,99.90,1060467,27,19908,-68
2023-08-10 03:12:35,14.30,14.30,14.30,99.90,1054614,28,19986,-69
2023-08-10 03:13:06,14.30,14.30,14.30,99.90,1058006,27,19911,-70
2023-08-10 03:13:36,14.30,14.30,14.30,99.90,1054529,28,19919,-69
2023-08-10 03:14:07,14.30,14.30,14.30,99.90,1057768,27,20010,-69
2023-08-10 03:14:37,14.30,14.30,14.30,99.90,1050115,28,20003,-69
2023-08-10 03:15:09,14.30,14.30,14.30,99.90,1049894,28,19987,-68
2023-08-10 03:15:40,14.40,14.40,14.40,99.90,1046379,28,19945,-69
2023-08-10 03:16:11,14.30,14.30,14.30,99.90,1047894,28,19952,-70
2023-08-10 03:16:41,14.30,14.30,14.30,99.90,1051549,28,19922,-68
2023-08-10 03:17:12,14.30,14.30,14.30,99.90,1054126,27,20304,-68
2023-08-10 03:17:42,14.30,14.30,14.30,99.90,1056394,27,19911,-68
2023-08-10 03:18:13,14.30,14.30,14.30,99.90,1055349,27,19918,-69
2023-08-10 03:18:44,14.30,14.30,14.30,99.90,1057058,27,19907,-69
2023-08-10 03:19:15,14.30,14.30,14.30,99.90,1054699,28,19904,-69
2023-08-10 03:19:45,14.30,14.30,14.30,99.90,1057545,27,19955,-70
2023-08-10 03:20:18,14.30,14.30,14.30,99.90,1054452,27,20003,-70
2023-08-10 03:20:49,14.30,14.30,14.30,99.90,1057513,27,20383,-69
2023-08-10 03:21:19,14.30,14.30,14.30,99.90,1049539,28,19908,-70
2023-08-10 03:21:50,14.20,14.20,14.20,99.90,1049193,28,20149,-69
2023-08-10 03:22:21,14.20,14.20,14.20,99.90,1045855,28,19915,-68
2023-08-10 03:22:52,14.30,14.30,14.30,99.90,1050705,28,19975,-68
2023-08-10 03:23:22,14.20,14.20,14.20,99.90,1045627,28,19913,-70
2023-08-10 03:23:53,14.20,14.20,14.20,99.90,1049127,28,19947,-68
2023-08-10 03:24:23,14.20,14.20,14.20,99.90,1050954,28,20091,-68
2023-08-10 03:24:54,14.20,14.20,14.20,99.90,1052691,28,19918,-68
2023-08-10 03:25:24,14.20,14.20,14.20,99.90,1051615,28,20325,-70
2023-08-10 03:25:55,14.20,14.20,14.20,99.90,1052499,28,19950,-69
2023-08-10 03:26:26,14.20,14.20,14.20,99.90,1052050,28,19968,-70
2023-08-10 03:26:56,14.20,14.20,14.20,99.90,1051710,28,19912,-70
2023-08-10 03:27:27,14.20,14.20,14.20,99.90,1052895,28,19923,-69
2023-08-10 03:27:57,14.20,14.20,14.20,99.90,1046918,28,20389,-70
2023-08-10 03:28:28,14.10,14.10,14.10,99.90,1048217,28,19908,-69
2023-08-10 03:29:00,14.10,14.10,14.10,99.90,1043197,28,20145,-69
2023-08-10 03:29:31,14.10,14.10,14.10,99.90,1048786,28,20305,-69
2023-08-10 03:30:03,14.10,14.10,14.10,99.90,1050496,28,19950,-69
2023-08-10 03:30:36,14.00,14.00,14.00,99.90,1053206,28,19922,-68
2023-08-10 03:31:06,14.00,14.00,14.00,99.90,1054898,27,19923,-70
2023-08-10 03:31:37,14.00,14.00,14.00,99.90,1057665,27,19922,-68
2023-08-10 03:32:08,14.00,14.00,14.00,99.90,1053992,28,19904,-69
2023-08-10 03:32:38,14.00,14.00,14.00,99.90,1049991,28,20375,-68
2023-08-10 03:33:09,14.00,14.00,14.00,99.90,1055047,28,20197,-68
2023-08-10 03:33:40,14.00,14.00,14.00,99.90,1047371,28,20168,-69
2023-08-10 03:34:11,14.00,14.00,14.00,99.90,1049197,28,19912,-69
2023-08-10 03:34:41,13.90,13.90,13.90,99.90,1045866,28,19923,-71
2023-08-10 03:35:13,13.90,13.90,13.90,99.90,1052460,27,19919,-69
2023-08-10 03:35:43,13.90,13.90,13.90,99.90,1054979,27,20290,-71
2023-08-10 03:36:15,13.80,13.80,13.80,99.90,1053894,27,19923,-68
2023-08-10 03:36:45,13.80,13.80,13.80,99.90,1051037,28,19916,-71
2023-08-10 03:37:19,13.80,13.80,13.80,99.90,1053471,27,19934,-68
2023-08-10 03:37:50,13.80,13.80,13.80,99.90,1051051,28,19920,-69
2023-08-10 03:38:20,13.70,13.70,13.70,99.90,1053247,27,20239,-68
2023-08-10 03:38:51,13.70,13.70,13.70,99.90,1049212,28,19908,-69
2023-08-10 03:39:21,13.70,13.70,13.70,99.90,1049677,28,20002,-69
2023-08-10 03:39:52,13.70,13.70,13.70,99.90,1047610,28,19908,-68
2023-08-10 03:40:23,13.70,13.70,13.70,99.90,1048912,28,19950,-70
2023-08-10 03:40:53,13.60,13.60,13.60,99.90,1055916,27,20337,-70
2023-08-10 03:41:24,13.60,13.60,13.60,99.90,1054074,28,20009,-69
2023-08-10 03:41:54,13.60,13.60,13.60,99.90,1052296,28,19910,-69
2023-08-10 03:42:25,13.60,13.60,13.60,99.90,1052078,27,19911,-70
2023-08-10 03:42:56,13.60,13.60,13.60,99.90,1056949,27,19907,-69
2023-08-10 03:43:27,13.60,13.60,13.60,99.90,1054208,28,19915,-69
2023-08-10 03:43:57,13.60,13.60,13.60,99.90,1051742,28,19911,-69
2023-08-10 03:44:28,13.60,13.60,13.60,99.90,1050461,28,19999,-71
2023-08-10 03:44:58,13.60,13.60,13.60,99.90,1059702,27,19908,-70
2023-08-10 03:45:29,13.60,13.60,13.60,99.90,1054154,28,20204,-68
2023-08-10 03:46:02,13.60,13.60,13.60,99.90,1053060,28,19999,-69
2023-08-10 03:46:32,13.70,13.70,13.70,99.90,1049505,28,19916,-69
2023-08-10 03:47:03,13.60,13.60,13.60,99.90,1049362,28,19912,-68
2023-08-10 03:47:34,13.60,13.60,13.60,99.90,1046920,28,19924,-69
2023-08-10 03:48:04,13.60,13.60,13.60,99.90,1055434,27,20422,-70
2023-08-10 03:48:35,13.70,13.70,13.70,99.90,1055737,27,19903,-69
2023-08-10 03:49:05,13.60,13.60,13.60,99.90,1049413,28,20278,-69
2023-08-10 03:49:39,13.60,13.60,13.60,99.90,1048409,28,20382,-69
2023-08-10 03:50:10,13.60,13.60,13.60,99.90,1045161,28,19983,-68
2023-08-10 03:50:40,13.60,13.60,13.60,99.90,1050209,28,19915,-69
2023-08-10 03:51:11,13.60,13.60,13.60,99.90,1047010,28,20002,-69
2023-08-10 03:51:42,13.70,13.70,13.70,99.90,1052593,28,19981,-70
2023-08-10 03:52:12,13.70,13.70,13.70,99.90,1050775,28,19912,-70
2023-08-10 03:52:43,13.70,13.70,13.70,99.90,1049394,28,20546,-70
2023-08-10 03:53:13,13.70,13.70,13.70,99.90,1046070,28,19908,-69
2023-08-10 03:53:47,13.70,13.70,13.70,99.90,995813,28,20367,-75
2023-08-10 03:54:17,13.70,13.70,13.70,99.90,1047258,28,19915,-70
2023-08-10 03:54:48,13.70,13.70,13.70,99.90,1047598,27,20040,-70
2023-08-10 03:55:19,13.80,13.80,13.80,99.90,1055248,27,19908,-69
2023-08-10 03:55:49,13.80,13.80,13.80,99.90,1052887,28,19942,-69
2023-08-10 03:56:20,13.80,13.80,13.80,99.90,1050587,28,19908,-69
2023-08-10 03:56:51,13.80,13.80,13.80,99.90,1053305,28,19919,-69
2023-08-10 03:57:21,13.80,13.80,13.80,99.90,1051733,28,19908,-69
2023-08-10 03:57:52,13.80,13.80,13.80,99.90,1053085,28,19916,-69
2023-08-10 03:58:23,13.80,13.80,13.80,99.90,1052411,28,19923,-68
2023-08-10 03:58:55,13.80,13.80,13.80,99.90,1053289,28,19914,-69
2023-08-10 03:59:25,13.80,13.80,13.80,99.90,1047538,28,20011,-68
2023-08-10 03:59:56,13.80,13.80,13.80,99.90,1047715,28,19940,-69
2023-08-10 04:00:26,13.80,13.80,13.80,99.90,1052923,28,19914,-68
2023-08-10 04:00:57,13.80,13.80,13.80,99.90,1048799,28,19913,-67
2023-08-10 04:01:28,13.80,13.80,13.80,99.90,1049156,28,19916,-68
2023-08-10 04:01:58,13.70,13.70,13.70,99.90,1047165,28,19969,-69
2023-08-10 04:02:29,13.80,13.80,13.80,99.90,1049457,28,19935,-69
2023-08-10 04:02:59,13.80,13.80,13.80,99.90,1050768,28,20011,-69
2023-08-10 04:03:30,13.80,13.80,13.80,99.90,1052665,28,20018,-68
2023-08-10 04:04:01,13.70,13.70,13.70,99.90,1052114,28,20009,-68
2023-08-10 04:04:31,13.80,13.80,13.80,99.90,1051254,28,19916,-68
2023-08-10 04:05:06,13.80,13.80,13.80,99.90,1053281,28,19911,-69
2023-08-10 04:05:36,13.80,13.80,13.80,99.90,1050440,28,19915,-69
2023-08-10 04:06:07,13.80,13.80,13.80,99.90,1053872,28,20014,-69
2023-08-10 04:06:37,13.70,13.70,13.70,99.90,1051282,28,19908,-70
2023-08-10 04:07:08,13.70,13.70,13.70,99.90,1053504,28,19908,-69
2023-08-10 04:07:39,13.70,13.70,13.70,99.90,1049880,28,19969,-68
2023-08-10 04:08:10,13.70,13.70,13.70,99.90,1051656,28,19911,-70
2023-08-10 04:08:40,13.70,13.70,13.70,99.90,1050651,28,19943,-67
2023-08-10 04:09:11,13.70,13.70,13.70,99.90,1052857,28,19908,-68
2023-08-10 04:09:47,13.70,13.70,13.70,99.90,1051000,28,19909,-68
2023-08-10 04:10:20,13.70,13.70,13.70,99.90,1053555,28,20299,-70
2023-08-10 04:10:50,13.70,13.70,13.70,99.90,1050111,28,20398,-68
2023-08-10 04:11:21,13.70,13.70,13.70,99.90,1053396,28,19912,-68
2023-08-10 04:11:51,13.70,13.70,13.70,99.90,1050959,28,20144,-68
2023-08-10 04:12:22,13.70,13.70,13.70,99.90,1052831,28,20018,-70
2023-08-10 04:12:53,13.70,13.70,13.70,99.90,1051102,28,19904,-70
2023-08-10 04:13:23,13.60,13.60,13.60,99.90,1054622,28,20363,-70
2023-08-10 04:13:54,13.70,13.70,13.70,99.90,1051194,28,19982,-71
2023-08-10 04:14:24,13.70,13.70,13.70,99.90,1049826,28,20197,-69
2023-08-10 04:14:55,13.70,13.70,13.70,99.90,1044934,28,20345,-69
2023-08-10 04:15:26,13.70,13.70,13.70,99.90,1045525,28,19959,-69
2023-08-10 04:15:56,13.70,13.70,13.70,99.90,1044886,28,19905,-68
2023-08-10 04:16:27,13.70,13.70,13.70,99.90,1046371,28,20014,-68
2023-08-10 04:16:58,13.70,13.70,13.70,99.90,1053476,28,19900,-69
2023-08-10 04:17:28,13.70,13.70,13.70,99.90,1053940,28,19904,-69
2023-08-10 04:17:59,13.70,13.70,13.70,99.90,1051253,28,19908,-69
2023-08-10 04:18:30,13.70,13.70,13.70,99.90,1045855,28,19970,-69
2023-08-10 04:19:00,13.70,13.70,13.70,99.90,1046698,28,19908,-68
2023-08-10 04:19:31,13.70,13.70,13.70,99.90,1046755,28,20450,-68
2023-08-10 04:20:06,13.70,13.70,13.70,99.90,1052536,28,19916,-71
2023-08-10 04:20:37,13.70,13.70,13.70,99.90,1050932,28,20243,-69
2023-08-10 04:21:08,13.70,13.70,13.70,99.90,1045945,28,20118,-69
2023-08-10 04:21:39,13.70,13.70,13.70,99.90,1046766,28,20544,-69
2023-08-10 04:22:09,13.70,13.70,13.70,99.90,1047167,28,19912,-70
2023-08-10 04:22:40,13.70,13.70,13.70,99.90,1047447,28,19953,-67
2023-08-10 04:23:11,13.70,13.70,13.70,99.90,1050883,28,19908,-69
2023-08-10 04:23:41,13.70,13.70,13.70,99.90,1052736,28,19970,-69
2023-08-10 04:24:12,13.70,13.70,13.70,99.90,1050599,28,20339,-69
2023-08-10 04:24:42,13.70,13.70,13.70,99.90,1048887,28,19915,-69
2023-08-10 04:25:13,13.70,13.70,13.70,99.90,1043394,28,20266,-68
2023-08-10 04:25:43,13.70,13.70,13.70,99.90,1048992,28,20363,-69
2023-08-10 04:26:14,13.70,13.70,13.70,99.90,1047072,28,19904,-68
2023-08-10 04:26:45,13.70,13.70,13.70,99.90,1053914,28,19912,-69
2023-08-10 04:27:16,13.70,13.70,13.70,99.90,1049655,28,19958,-68
2023-08-10 04:27:47,13.70,13.70,13.70,99.90,1053502,28,19916,-69
2023-08-10 04:28:18,13.70,13.70,13.70,99.90,1048332,28,19913,-69
2023-08-10 04:28:48,13.70,13.70,13.70,99.90,1052880,28,19916,-69
2023-08-10 04:29:19,13.70,13.70,13.70,99.90,1050776,28,20366,-69
2023-08-10 04:29:50,13.70,13.70,13.70,99.90,1053488,28,19926,-69
2023-08-10 04:30:22,13.70,13.70,13.70,99.90,1049786,28,19927,-70
2023-08-10 04:30:53,13.70,13.70,13.70,99.90,1054082,28,19969,-69
2023-08-10 04:31:23,13.70,13.70,13.70,99.90,1051974,28,19957,-69
2023-08-10 04:31:54,13.70,13.70,13.70,99.90,1051125,28,20025,-69
2023-08-10 04:32:24,13.70,13.70,13.70,99.90,1052345,28,19998,-69
2023-08-10 04:32:55,13.70,13.70,13.70,99.90,1050443,28,19986,-70
2023-08-10 04:33:26,13.70,13.70,13.70,99.90,1052653,28,19995,-69
2023-08-10 04:33:56,13.70,13.70,13.70,99.90,1050441,28,19912,-69
2023-08-10 04:34:41,13.70,13.70,13.70,99.90,1053142,28,19912,-68
2023-08-10 04:35:11,13.70,13.70,13.70,99.90,1052580,28,20096,-68
2023-08-10 04:35:42,13.70,13.70,13.70,99.90,1056327,28,19964,-69
2023-08-10 04:36:12,13.70,13.70,13.70,99.90,1051773,28,20306,-69
2023-08-10 04:36:43,13.70,13.70,13.70,99.90,1051441,28,19908,-69
2023-08-10 04:37:14,13.80,13.80,13.80,99.90,1053613,28,20381,-69
2023-08-10 04:37:44,13.80,13.80,13.80,99.90,1053097,28,19998,-69
2023-08-10 04:38:15,13.80,13.80,13.80,99.90,1049961,28,19908,-70
2023-08-10 04:38:45,13.80,13.80,13.80,99.90,1053729,28,19908,-68
2023-08-10 04:39:16,13.80,13.80,13.80,99.90,1044846,28,19950,-69
2023-08-10 04:39:47,13.80,13.80,13.80,99.90,1053446,28,19911,-69
2023-08-10 04:40:17,13.80,13.80,13.80,99.90,1049868,28,20337,-69
2023-08-10 04:40:48,13.90,13.90,13.90,99.90,1050926,28,20035,-69
2023-08-10 04:41:18,13.90,13.90,13.90,99.90,1053938,28,19918,-67
2023-08-10 04:41:49,13.90,13.90,13.90,99.90,1049275,28,20122,-69
2023-08-10 04:42:20,13.90,13.90,13.90,99.90,1045655,28,19912,-69
2023-08-10 04:42:51,13.90,13.90,13.90,99.90,1051692,28,19911,-69
2023-08-10 04:43:21,13.90,13.90,13.90,99.90,1046286,28,20074,-69
2023-08-10 04:43:52,13.90,13.90,13.90,99.90,1051702,28,20003,-69
2023-08-10 04:44:22,13.90,13.90,13.90,99.90,1049621,28,20272,-69
2023-08-10 04:44:54,13.90,13.90,13.90,99.90,1047048,28,19970,-69
2023-08-10 04:45:25,13.90,13.90,13.90,99.90,1051403,28,19908,-68
2023-08-10 04:45:56,13.90,13.90,13.90,99.90,1048977,28,20371,-68
2023-08-10 04:46:26,14.00,14.00,14.00,99.90,1047608,28,19915,-69
2023-08-10 04:46:57,14.00,14.00,14.00,99.90,1051249,28,19916,-69
2023-08-10 04:47:27,13.90,13.90,13.90,99.90,1052276,28,19904,-68
2023-08-10 04:47:58,14.00,14.00,14.00,99.90,1048459,28,19958,-68
2023-08-10 04:48:28,14.00,14.00,14.00,99.90,1047759,28,19999,-68
2023-08-10 04:48:59,14.00,14.00,14.00,99.90,1045039,28,20224,-67
2023-08-10 04:49:30,14.00,14.00,14.00,99.90,1044264,28,20235,-68
2023-08-10 04:50:02,14.00,14.00,14.00,99.90,1047262,28,19904,-68
2023-08-10 04:50:33,14.00,14.00,14.00,99.90,1057075,28,19904,-70
2023-08-10 04:51:04,14.00,14.00,14.00,99.90,1054174,28,19903,-67
2023-08-10 04:51:34,14.00,14.00,14.00,99.90,1057496,28,19900,-67
2023-08-10 04:52:05,14.00,14.00,14.00,99.90,1054699,28,19907,-70
2023-08-10 04:52:36,14.00,14.00,14.00,99.90,1051144,28,19946,-69
2023-08-10 04:53:07,14.00,14.00,14.00,99.90,1053408,28,20187,-69
2023-08-10 04:53:56,14.00,14.00,14.00,99.90,1045684,28,19953,-68
2023-08-10 04:54:26,14.00,14.00,14.00,99.90,1056498,28,19900,-68
2023-08-10 04:54:57,14.00,14.00,14.00,99.90,1053692,28,19912,-69
2023-08-10 04:55:27,14.00,14.00,14.00,99.90,1054919,28,19908,-68
2023-08-10 04:55:58,14.00,14.00,14.00,99.90,1057077,28,19907,-68
2023-08-10 04:56:29,14.00,14.00,14.00,99.90,1054566,28,19904,-71
2023-08-10 04:56:59,14.00,14.00,14.00,99.90,1057254,28,19982,-69
2023-08-10 04:57:31,14.10,14.10,14.10,99.90,1054353,28,20089,-69
2023-08-10 04:58:01,14.10,14.10,14.10,99.90,1057943,27,19904,-69
2023-08-10 04:58:32,14.10,14.10,14.10,99.90,1053494,28,19903,-69
2023-08-10 04:59:02,14.10,14.10,14.10,99.90,1056271,28,20037,-70
2023-08-10 04:59:33,14.10,14.10,14.10,99.90,1052355,28,19943,-68
2023-08-10 05:00:09,14.10,14.10,14.10,99.90,1058521,27,20391,-69
2023-08-10 05:00:40,14.10,14.10,14.10,99.90,1051320,28,19908,-68
2023-08-10 05:01:13,14.10,14.10,14.10,99.90,1047649,28,20007,-69
2023-08-10 05:01:43,14.10,14.10,14.10,99.90,1047880,28,19917,-68
2023-08-10 05:02:14,14.10,14.10,14.10,99.90,1053878,28,20363,-69
2023-08-10 05:02:44,14.10,14.10,14.10,99.90,1051181,28,19986,-69
2023-08-10 05:03:15,14.10,14.10,14.10,99.90,1054153,28,19915,-68
2023-08-10 05:03:46,14.10,14.10,14.10,99.90,1051767,28,20124,-67
2023-08-10 05:04:17,14.20,14.20,14.20,99.90,1050077,28,20318,-68
2023-08-10 05:04:47,14.10,14.10,14.10,99.90,1046854,28,19913,-69
2023-08-10 05:05:19,14.10,14.10,14.10,99.90,1050222,28,20061,-68
2023-08-10 05:05:49,14.10,14.10,14.10,99.90,1047399,28,19915,-69
2023-08-10 05:06:20,14.10,14.10,14.10,99.90,1053074,28,19959,-69
2023-08-10 05:06:51,14.20,14.20,14.20,99.90,1052220,28,19918,-69
2023-08-10 05:07:23,14.10,14.10,14.10,99.90,1052648,28,19942,-70
2023-08-10 05:07:54,14.20,14.20,14.20,99.90,1052370,28,19956,-68
2023-08-10 05:08:24,14.20,14.20,14.20,99.90,1052347,28,19908,-68
2023-08-10 05:08:55,14.20,14.20,14.20,99.90,1053009,28,19915,-69
2023-08-10 05:09:26,14.20,14.20,14.20,99.90,1051618,27,20009,-69
2023-08-10 05:09:57,14.20,14.20,14.20,99.90,1049209,28,19976,-71
2023-08-10 05:10:27,14.20,14.20,14.20,99.90,1046709,28,20469,-69
2023-08-10 05:10:58,14.30,14.30,14.30,99.90,1049646,28,19990,-69
2023-08-10 05:11:29,14.30,14.30,14.30,99.90,1046810,28,20447,-69
2023-08-10 05:12:00,14.30,14.30,14.30,99.90,1047971,28,19919,-68
2023-08-10 05:12:31,14.30,14.30,14.30,99.90,1049452,28,19923,-69
2023-08-10 05:13:01,14.30,14.30,14.30,99.90,1050088,28,19916,-69
2023-08-10 05:13:33,14.30,14.30,14.30,99.90,1046340,28,20006,-72
2023-08-10 05:14:04,14.40,14.40,14.40,99.90,1050750,28,19944,-68
2023-08-10 05:14:34,14.40,14.40,14.40,99.90,1049234,28,20388,-69
2023-08-10 05:15:05,14.40,14.40,14.40,99.90,1049897,28,19919,-69
2023-08-10 05:15:36,14.40,14.40,14.40,99.90,1046854,28,20236,-69
2023-08-10 05:16:07,14.40,14.40,14.40,99.90,1048944,28,19916,-68
2023-08-10 05:16:37,14.40,14.40,14.40,99.90,1052045,28,19912,-68
2023-08-10 05:17:10,14.40,14.40,14.40,99.90,1052750,28,19978,-68
2023-08-10 05:17:41,14.50,14.50,14.50,99.90,1052491,28,20359,-69
2023-08-10 05:18:13,14.50,14.50,14.50,99.90,1052538,28,19909,-69
2023-08-10 05:18:43,14.50,14.50,14.50,99.90,1052785,28,20484,-69
2023-08-10 05:19:14,14.50,14.50,14.50,99.90,1054010,27,20007,-70
2023-08-10 05:19:45,14.50,14.50,14.50,99.90,1057481,27,19907,-69
2023-08-10 05:20:15,14.60,14.60,14.60,99.90,1054647,28,19971,-69
2023-08-10 05:20:46,14.60,14.60,14.60,99.90,1045221,28,20479,-69
2023-08-10 05:21:17,14.50,14.50,14.50,99.90,1040939,28,19959,-69
2023-08-10 05:21:47,14.60,14.60,14.60,99.90,1045228,28,19912,-69
2023-08-10 05:22:18,14.70,14.70,14.70,99.90,1038737,28,19909,-69
2023-08-10 05:22:49,14.70,14.70,14.70,99.90,1046607,28,19916,-69
2023-08-10 05:23:19,14.70,14.70,14.70,99.90,1046535,28,19909,-68
2023-08-10 05:23:50,14.80,14.80,14.80,99.90,1047500,28,20492,-67
2023-08-10 05:24:21,14.90,14.90,14.90,99.90,1054418,28,19911,-69
2023-08-10 05:24:51,14.90,14.90,14.90,99.90,1053976,28,20295,-69
2023-08-10 05:25:22,15.00,15.00,15.00,99.90,1051708,28,19912,-68
2023-08-10 05:25:53,15.00,15.00,15.00,99.90,1053183,28,19940,-69
2023-08-10 05:26:24,15.00,15.00,15.00,99.90,1052402,28,19904,-70
2023-08-10 05:26:54,15.00,15.00,15.00,99.90,1055486,27,21238,-70
2023-08-10 05:27:25,15.00,15.00,15.00,99.90,1056398,27,20353,-69
2023-08-10 05:27:55,15.00,15.00,15.00,99.90,1054423,28,20310,-68
2023-08-10 05:28:26,14.90,14.90,14.90,99.90,1050660,28,19916,-68
2023-08-10 05:28:57,14.90,14.90,14.90,99.90,1052307,28,19900,-69
2023-08-10 05:29:27,15.00,15.00,15.00,99.90,1052755,28,20370,-69
2023-08-10 05:29:58,15.00,15.00,15.00,99.90,1052334,28,19927,-70
2023-08-10 05:30:28,15.00,15.00,15.00,99.90,1053149,28,19958,-70
2023-08-10 05:30:59,15.10,15.10,15.10,99.90,1051425,28,19962,-69
2023-08-10 05:31:30,15.10,15.10,15.10,99.90,1053539,28,20002,-69
2023-08-10 05:32:00,15.10,15.10,15.10,99.90,1050548,28,20464,-67
2023-08-10 05:32:31,15.20,15.20,15.20,99.90,1056001,28,20315,-70
2023-08-10 05:33:01,15.20,15.20,15.20,99.90,1054816,28,19916,-69
2023-08-10 05:33:32,15.20,15.20,15.20,99.90,1049762,28,19947,-68
2023-08-10 05:34:03,15.20,15.20,15.20,99.90,1047970,28,20371,-69
2023-08-10 05:34:33,15.20,15.20,15.20,99.90,1047351,28,19916,-69
2023-08-10 05:35:05,15.20,15.20,15.20,99.90,1046790,28,19974,-70
2023-08-10 05:35:35,15.30,15.30,15.30,99.90,1051344,28,19919,-69
2023-08-10 05:36:07,15.30,15.30,15.30,99.90,1053704,28,20389,-70
2023-08-10 05:36:37,15.30,15.30,15.30,99.90,1050694,28,20444,-69
2023-08-10 05:37:08,15.30,15.30,15.30,99.90,1055884,28,20090,-68
2023-08-10 05:37:39,15.30,15.30,15.30,99.90,1046239,28,19940,-68
2023-08-10 05:38:09,15.30,15.30,15.30,99.90,1049351,28,19913,-68
2023-08-10 05:38:40,15.30,15.30,15.30,99.90,1046844,28,19924,-69
2023-08-10 05:39:10,15.30,15.30,15.30,99.90,1043786,28,19925,-68
2023-08-10 05:39:41,15.20,15.20,15.20,99.90,1041778,28,19908,-68
2023-08-10 05:40:12,15.20,15.20,15.20,99.90,1043083,28,19963,-68
2023-08-10 05:40:42,15.20,15.20,15.20,99.90,1050370,28,19908,-68
2023-08-10 05:41:13,15.20,15.20,15.20,99.90,1054014,28,20149,-68
2023-08-10 05:41:43,15.30,15.30,15.30,99.90,1056388,28,19908,-68
2023-08-10 05:42:15,15.30,15.30,15.30,99.90,1050228,28,19920,-69
2023-08-10 05:42:45,15.30,15.30,15.30,99.90,1049666,28,19928,-68
2023-08-10 05:43:16,15.40,15.40,15.40,99.90,1046077,28,20420,-68
2023-08-10 05:43:47,15.40,15.40,15.40,99.90,1048629,28,19916,-67
2023-08-10 05:44:17,15.40,15.40,15.40,99.90,1045971,28,20003,-68
2023-08-10 05:44:48,15.50,15.50,15.50,99.90,1049485,28,19912,-69
2023-08-10 05:45:19,15.50,15.50,15.50,99.90,1048885,28,20194,-68
2023-08-10 05:45:52,15.60,15.60,15.60,99.90,1043257,28,20123,-69
2023-08-10 05:46:23,15.50,15.50,15.50,99.90,1053100,28,20382,-69
2023-08-10 05:46:53,15.50,15.50,15.50,99.90,1049182,28,19904,-69
2023-08-10 05:47:24,15.50,15.50,15.50,99.90,1056772,28,20057,-68
2023-08-10 05:47:55,15.50,15.50,15.50,99.90,1051834,28,20007,-68
2023-08-10 05:48:25,15.50,15.50,15.50,99.90,1053773,28,19983,-68
2023-08-10 05:48:56,15.50,15.50,15.50,99.90,1051108,28,19954,-69
2023-08-10 05:49:26,15.50,15.50,15.50,99.90,1052388,28,19968,-68
2023-08-10 05:49:57,15.60,15.60,15.60,99.90,1052134,28,19939,-69
2023-08-10 05:50:28,15.60,15.60,15.60,99.90,1052121,28,19904,-69
2023-08-10 05:50:58,15.60,15.60,15.60,99.90,1052858,28,19998,-68
2023-08-10 05:51:29,15.70,15.70,15.70,99.90,1045335,28,19986,-70
2023-08-10 05:51:59,15.80,15.80,15.80,99.90,1045448,28,19927,-70
2023-08-10 05:52:30,15.80,15.80,15.80,99.90,1049632,28,19908,-70
2023-08-10 05:53:00,15.80,15.80,15.80,99.90,1049142,28,20102,-70
2023-08-10 05:53:31,15.80,15.80,15.80,99.90,1051305,28,20167,-69
2023-08-10 05:54:02,15.90,15.90,15.90,99.90,1019392,28,20359,-69
2023-08-10 05:54:36,15.80,15.80,15.80,99.90,1051678,28,20320,-69
2023-08-10 05:55:06,15.90,15.90,15.90,99.90,1053404,28,19908,-69
2023-08-10 05:55:37,15.90,15.90,15.90,99.90,1051740,28,19904,-68
2023-08-10 05:56:08,15.90,15.90,15.90,99.90,1047431,28,19962,-69
2023-08-10 05:56:39,16.00,16.00,16.00,99.90,1055002,27,19931,-67
2023-08-10 05:57:09,16.10,16.10,16.10,99.90,1051755,28,19944,-69
2023-08-10 05:57:40,16.10,16.10,16.10,99.90,1057838,27,19912,-68
2023-08-10 05:58:11,16.10,16.10,16.10,99.90,1056766,27,20815,-70
2023-08-10 05:58:42,16.20,16.20,16.20,99.90,1056386,28,19968,-68
2023-08-10 05:59:12,16.30,16.30,16.30,99.90,1052403,28,19907,-68
2023-08-10 05:59:43,16.30,16.30,16.30,99.90,1053342,28,19904,-68
2023-08-10 06:00:14,16.30,16.30,16.30,99.90,1053115,28,19900,-70
2023-08-10 06:00:44,16.30,16.30,16.30,99.90,1052769,28,20128,-69
2023-08-10 06:01:15,16.20,16.20,16.20,99.90,1053450,28,20369,-68
2023-08-10 06:01:47,16.20,16.20,16.20,99.90,1053220,27,20109,-69
2023-08-10 06:02:18,16.20,16.20,16.20,99.90,1058387,27,20393,-68
2023-08-10 06:02:50,16.20,16.20,16.20,99.90,1055589,27,19906,-67
2023-08-10 06:03:22,16.20,16.20,16.20,99.90,1054826,28,20472,-69
2023-08-10 06:03:53,16.30,16.30,16.30,99.90,1052100,27,19904,-68
2023-08-10 06:04:23,16.30,16.30,16.30,99.90,1051591,28,19998,-70
2023-08-10 06:04:54,16.40,16.40,16.40,99.90,1047608,28,19914,-69
2023-08-10 06:05:26,16.30,16.30,16.30,99.90,1056026,28,19927,-68
2023-08-10 06:05:56,16.20,16.20,16.20,99.90,1047553,28,19920,-69
2023-08-10 06:06:28,16.30,16.30,16.30,99.90,1057330,27,19962,-69
2023-08-10 06:06:59,16.30,16.30,16.30,99.90,1055082,28,20281,-69
2023-08-10 06:07:29,16.30,16.30,16.30,99.90,1054374,28,19908,-69
2023-08-10 06:08:00,16.40,16.40,16.40,99.90,1051146,28,19966,-69
2023-08-10 06:08:31,16.30,16.30,16.30,99.90,1052995,27,19969,-68
2023-08-10 06:09:01,16.30,16.30,16.30,99.90,1051745,28,20262,-68
2023-08-10 06:09:32,16.20,16.20,16.20,99.90,1054671,27,19911,-69
2023-08-10 06:10:03,16.30,16.30,16.30,99.90,1056410,27,19959,-68
2023-08-10 06:10:34,16.20,16.20,16.20,99.90,1052467,28,19904,-68
2023-08-10 06:11:05,16.30,16.30,16.30,99.90,1052065,28,19940,-69
2023-08-10 06:11:36,16.30,16.30,16.30,99.90,1055635,27,20373,-68
2023-08-10 06:12:07,16.30,16.30,16.30,99.90,1057293,27,19912,-68
2023-08-10 06:12:37,16.30,16.30,16.30,99.90,1055043,27,19990,-69
2023-08-10 06:13:08,16.30,16.30,16.30,99.90,1057524,27,20359,-68
2023-08-10 06:13:44,16.20,16.20,16.20,99.90,1054613,27,19900,-68
2023-08-10 06:14:15,16.30,16.30,16.30,99.90,1057508,27,19914,-69
2023-08-10 06:14:45,16.20,16.20,16.20,99.90,1055003,27,19946,-68
2023-08-10 06:15:16,16.20,16.20,16.20,99.90,1058157,27,19957,-68
2023-08-10 06:15:47,16.20,16.20,16.20,99.90,1054172,28,20266,-68
2023-08-10 06:16:17,16.20,16.20,16.20,99.90,1056990,27,19904,-70
2023-08-10 06:16:48,16.20,16.20,16.20,99.90,1055421,28,19904,-68
2023-08-10 06:17:18,16.20,16.20,16.20,99.90,1058323,27,20307,-69
2023-08-10 06:17:49,16.10,16.10,16.10,99.90,1054771,27,20428,-69
2023-08-10 06:18:20,16.10,16.10,16.10,99.90,1053446,28,19908,-69
2023-08-10 06:18:51,16.10,16.10,16.10,99.90,1050580,28,20433,-69
2023-08-10 06:19:22,16.00,16.00,16.00,99.90,1053306,28,19912,-68
2023-08-10 06:19:53,15.90,15.90,15.90,99.90,1046723,28,19935,-68
2023-08-10 06:20:26,16.00,16.00,16.00,99.90,1053214,28,20273,-69
2023-08-10 06:20:57,15.90,15.90,15.90,99.90,1049734,28,19969,-69
2023-08-10 06:21:28,16.00,16.00,16.00,99.90,1047445,28,19977,-69
2023-08-10 06:21:58,16.00,16.00,16.00,99.90,1050323,28,19900,-69
2023-08-10 06:22:29,16.00,16.00,16.00,99.90,1047723,28,19918,-69
2023-08-10 06:23:00,16.00,16.00,16.00,99.90,1052173,28,19914,-69
2023-08-10 06:23:31,16.00,16.00,16.00,99.90,1051344,28,19997,-69
2023-08-10 06:24:02,16.10,16.10,16.10,99.90,1052636,28,19918,-69
2023-08-10 06:24:33,16.10,16.10,16.10,99.90,1054246,28,20386,-70
2023-08-10 06:25:04,16.10,16.10,16.10,99.90,1052706,28,19904,-68
2023-08-10 06:25:35,16.20,16.20,16.20,99.90,1052779,27,19908,-68
2023-08-10 06:26:06,16.20,16.20,16.20,99.90,1057355,27,20313,-67
2023-08-10 06:26:37,16.20,16.20,16.20,99.90,1049886,28,20152,-67
2023-08-10 06:27:07,16.10,16.10,16.10,99.90,1048494,28,20265,-70
2023-08-10 06:27:38,16.10,16.10,16.10,99.90,1045979,28,19913,-69
2023-08-10 06:28:08,16.20,16.20,16.20,99.90,1054088,28,20582,-70
2023-08-10 06:28:39,16.10,16.10,16.10,99.90,1056456,28,19968,-68
2023-08-10 06:29:10,16.10,16.10,16.10,99.90,1058940,27,19988,-70
2023-08-10 06:29:40,16.10,16.10,16.10,99.90,1051121,27,20098,-70
2023-08-10 06:30:13,16.10,16.10,16.10,99.90,1049164,28,19913,-69
2023-08-10 06:30:43,16.10,16.10,16.10,99.90,1046482,28,20415,-68
2023-08-10 06:31:16,16.20,16.20,16.20,99.90,1048251,28,19919,-67
2023-08-10 06:31:47,16.30,16.30,16.30,99.90,1045169,28,20354,-67
2023-08-10 06:32:18,16.40,16.40,16.40,99.90,1056632,27,19911,-68
2023-08-10 06:32:49,16.50,16.50,16.50,99.90,1055242,27,19916,-67
2023-08-10 06:33:19,16.60,16.60,16.60,99.90,1057455,27,20710,-68
2023-08-10 06:33:50,16.70,16.70,16.70,99.90,1055976,27,19968,-68
2023-08-10 06:34:20,16.70,16.70,16.70,99.90,1054579,28,19907,-68
2023-08-10 06:34:51,16.70,16.70,16.70,99.90,1052061,28,19972,-68
2023-08-10 06:35:22,16.80,16.80,16.80,99.90,1052120,27,20274,-67
2023-08-10 06:35:53,16.90,16.90,16.90,99.90,1056953,27,19912,-67
2023-08-10 06:36:24,17.00,17.00,17.00,99.90,1055255,27,20457,-69
2023-08-10 06:36:54,17.10,17.10,17.10,99.90,1057615,27,20274,-70
2023-08-10 06:37:25,17.30,17.30,17.30,99.90,1054690,27,19972,-69
2023-08-10 06:37:56,17.50,17.50,17.50,99.90,1058195,27,19907,-69
2023-08-10 06:38:26,17.70,17.70,17.70,99.90,1054075,27,19908,-68
2023-08-10 06:38:57,18.00,18.00,18.00,99.90,1058118,27,19915,-69
2023-08-10 06:39:29,18.20,18.20,18.20,99.90,1054987,28,19912,-69
2023-08-10 06:39:59,18.60,18.60,18.60,99.90,1061300,27,19930,-69
2023-08-10 06:40:33,19.10,19.10,19.10,99.90,1054343,28,19912,-69
2023-08-10 06:41:03,19.20,19.20,19.20,99.90,1054294,28,20354,-67
2023-08-10 06:41:34,19.30,19.30,19.30,99.90,1051765,28,19908,-68
2023-08-10 06:42:05,19.50,19.50,19.50,99.90,1058136,27,19912,-69
2023-08-10 06:42:36,19.70,19.70,19.70,99.90,1054425,28,19958,-68
2023-08-10 06:43:06,19.90,19.90,19.90,99.90,1057426,27,20297,-68
2023-08-10 06:43:37,20.20,20.20,20.20,99.90,1055263,27,19935,-69
2023-08-10 06:44:07,20.40,20.40,20.40,99.90,1056638,27,19998,-69
2023-08-10 06:44:38,20.90,20.90,20.90,99.90,1055835,27,19951,-69
2023-08-10 06:45:09,21.20,21.20,21.20,99.90,1056161,27,19908,-68
2023-08-10 06:45:40,21.50,21.50,21.50,99.90,1057047,27,19911,-68
2023-08-10 06:46:10,21.60,21.60,21.60,99.90,1058055,27,19912,-69
2023-08-10 06:46:41,21.90,21.90,21.90,99.90,1056830,27,19912,-70
2023-08-10 06:47:11,22.50,22.50,22.50,99.90,1055316,27,19934,-68
2023-08-10 06:47:43,22.70,22.70,22.70,99.90,1057681,27,20042,-69
2023-08-10 06:48:14,23.00,23.00,23.00,99.90,1055253,27,19987,-68
2023-08-10 06:48:45,23.60,23.60,23.60,99.90,1052857,28,19956,-69
2023-08-10 06:49:20,23.90,23.90,23.90,99.90,1044098,28,19952,-68
2023-08-10 06:49:51,24.60,24.60,24.60,98.80,1047979,28,19915,-70
2023-08-10 06:50:22,25.10,25.10,25.10,97.90,1047519,28,20343,-69
2023-08-10 06:50:52,25.40,25.40,25.40,96.90,1053328,28,19951,-68
2023-08-10 06:51:23,25.90,25.90,25.90,96.30,1054530,28,19915,-68
2023-08-10 06:51:53,26.00,26.00,26.00,95.90,1049336,28,19912,-70
2023-08-10 06:52:24,26.10,26.10,26.10,95.60,1046021,28,19909,-69
2023-08-10 06:52:55,25.80,25.80,25.80,95.30,1053094,28,19911,-69
2023-08-10 06:53:26,25.50,25.50,25.50,95.60,1050140,27,20126,-68
2023-08-10 06:53:57,25.50,25.50,25.50,95.30,998482,28,20171,-68
2023-08-10 06:54:28,25.50,25.50,25.50,95.60,1047184,28,19935,-68
2023-08-10 06:54:58,26.00,26.00,26.00,95.60,1050381,28,20306,-68
2023-08-10 06:55:30,26.20,26.20,26.20,94.70,1045550,28,19919,-69
2023-08-10 06:56:01,26.50,26.50,26.50,93.80,1054696,28,19999,-70
2023-08-10 06:56:31,26.80,26.80,26.80,93.50,1049592,28,19912,-69
2023-08-10 06:57:02,27.10,27.10,27.10,92.60,1053142,28,19915,-69
2023-08-10 06:57:34,27.20,27.20,27.20,92.60,1050317,28,19913,-67
2023-08-10 06:58:05,27.30,27.30,27.30,92.60,1050116,28,20007,-70
2023-08-10 06:58:36,27.20,27.20,27.20,92.50,1046686,28,19991,-70
2023-08-10 06:59:07,27.20,27.20,27.20,92.60,1044770,28,19912,-69
2023-08-10 06:59:38,27.50,27.50,27.50,92.70,1043258,28,19912,-69
2023-08-10 07:00:13,27.80,27.80,27.80,92.60,1045642,28,19999,-69
2023-08-10 07:00:44,27.90,27.90,27.90,92.30,1052022,28,20318,-68
2023-08-10 07:01:16,27.60,27.60,27.60,92.30,1056476,27,19908,-70
2023-08-10 07:01:47,27.80,27.80,27.80,92.50,1055369,27,19907,-70
2023-08-10 07:02:17,27.70,27.70,27.70,92.50,1056595,27,19907,-68
2023-08-10 07:02:49,27.40,27.40,27.40,92.30,1055884,27,19912,-68
2023-08-10 07:03:20,26.90,26.90,26.90,92.20,1051649,28,19931,-69
2023-08-10 07:03:51,26.80,26.80,26.80,92.60,1052299,28,19915,-70
2023-08-10 07:04:21,26.80,26.80,26.80,92.60,1051151,28,20445,-68
2023-08-10 07:04:52,26.80,26.80,26.80,92.70,1051960,28,20346,-70
2023-08-10 07:05:23,26.80,26.80,26.80,92.80,1054444,28,20188,-70
2023-08-10 07:05:55,27.40,27.40,27.40,92.60,1048356,28,19918,-68
2023-08-10 07:06:26,27.80,27.80,27.80,92.30,1046433,28,19908,-68
2023-08-10 07:06:57,28.20,28.20,28.20,92.30,1049844,28,19990,-68
2023-08-10 07:07:27,28.60,28.60,28.60,92.00,1045999,28,19912,-68
2023-08-10 07:07:58,28.10,28.10,28.10,91.80,1051947,28,19912,-68
2023-08-10 07:08:29,27.30,27.30,27.30,91.60,1051219,28,19919,-70
2023-08-10 07:08:59,27.10,27.10,27.10,91.90,1050980,28,19946,-67
2023-08-10 07:09:30,27.10,27.10,27.10,91.80,1051122,28,19956,-70
2023-08-10 07:10:01,27.00,27.00,27.00,91.70,1053240,27,19908,-69
2023-08-10 07:10:31,27.10,27.10,27.10,91.60,1054576,28,19940,-69
2023-08-10 07:11:02,27.40,27.40,27.40,91.50,1050571,28,19976,-69
2023-08-10 07:11:33,27.90,27.90,27.90,91.60,1053110,28,19998,-70
2023-08-10 07:12:04,27.90,27.90,27.90,91.00,1051178,28,19912,-69
2023-08-10 07:12:34,27.20,27.20,27.20,91.60,1048158,28,19916,-69
2023-08-10 07:13:05,27.40,27.40,27.40,91.80,1046859,28,20163,-68
2023-08-10 07:13:36,27.80,27.80,27.80,91.60,1047917,28,19912,-69
2023-08-10 07:14:06,27.60,27.60,27.60,91.40,1047209,28,19970,-69
2023-08-10 07:14:37,27.20,27.20,27.20,91.60,1043274,28,20207,-69
2023-08-10 07:15:08,27.40,27.40,27.40,91.60,1043537,28,20401,-69
2023-08-10 07:15:39,28.20,28.20,28.20,91.10,1047055,28,19904,-69
2023-08-10 07:16:10,28.80,28.80,28.80,90.50,1048431,28,20330,-69
2023-08-10 07:16:40,29.30,29.30,29.30,90.40,1050996,28,20006,-70
2023-08-10 07:17:12,28.60,28.60,28.60,90.00,1052947,28,19961,-70
2023-08-10 07:17:43,28.00,28.00,28.00,90.00,1050514,28,19904,-68
2023-08-10 07:18:16,28.30,28.30,28.30,90.50,1055684,28,20448,-69
2023-08-10 07:18:47,28.00,28.00,28.00,90.80,1051834,28,20302,-68
2023-08-10 07:19:18,28.20,28.20,28.20,90.10,1049406,28,19916,-69
2023-08-10 07:19:49,27.80,27.80,27.80,90.10,1045868,28,20307,-69
2023-08-10 07:20:20,27.60,27.60,27.60,90.60,1048442,28,22441,-69
2023-08-10 07:20:50,28.10,28.10,28.10,90.80,1046965,28,20030,-71
2023-08-10 07:21:22,28.50,28.50,28.50,90.90,1046928,28,20322,-69
2023-08-10 07:21:55,28.60,28.60,28.60,90.50,1048600,28,19991,-68
2023-08-10 07:22:25,28.50,28.50,28.50,90.50,1051181,28,20283,-69
2023-08-10 07:22:56,28.90,28.90,28.90,90.50,1052855,28,20009,-69
2023-08-10 07:23:27,28.70,28.70,28.70,90.30,1050565,28,19908,-69
2023-08-10 07:23:57,29.30,29.30,29.30,90.40,1054106,28,19928,-69
2023-08-10 07:24:28,29.30,29.30,29.30,90.60,1051554,28,19927,-70
2023-08-10 07:25:08,29.80,29.80,29.80,90.20,1051848,28,19991,-68
2023-08-10 07:25:39,29.90,29.90,29.90,90.00,1051784,28,19936,-69
2023-08-10 07:26:10,29.70,29.70,29.70,89.00,1049655,28,19931,-68
2023-08-10 07:26:40,29.00,29.00,29.00,89.10,1053742,28,20091,-68
2023-08-10 07:27:11,29.30,29.30,29.30,89.80,1053227,28,19943,-69
2023-08-10 07:27:41,29.00,29.00,29.00,90.00,1051795,28,19953,-68
2023-08-10 07:28:12,29.70,29.70,29.70,90.20,1051844,28,20430,-69
2023-08-10 07:28:43,30.10,30.10,30.10,89.50,1052168,28,20100,-68
2023-08-10 07:29:14,29.60,29.60,29.60,89.20,1051294,28,19982,-69
2023-08-10 07:29:44,29.90,29.90,29.90,89.60,1052745,28,20412,-69
2023-08-10 07:30:15,30.30,30.30,30.30,88.30,1050750,28,20317,-70
2023-08-10 07:30:47,30.80,30.80,30.80,88.10,1049064,28,19912,-69
2023-08-10 07:31:19,31.20,31.20,31.20,87.80,1045777,28,19960,-68
2023-08-10 07:31:49,31.40,31.40,31.40,86.90,1050869,28,19912,-68
2023-08-10 07:32:20,31.60,31.60,31.60,87.10,1046237,28,19912,-69
2023-08-10 07:32:51,31.60,31.60,31.60,86.80,1054261,28,19992,-69
2023-08-10 07:33:21,31.70,31.70,31.70,86.90,1050855,28,20406,-69
2023-08-10 07:33:52,31.00,31.00,31.00,86.30,1051704,27,19911,-70
2023-08-10 07:34:22,30.60,30.60,30.60,86.80,1051634,28,19908,-69
2023-08-10 07:34:53,30.50,30.50,30.50,87.50,1051952,28,19911,-69
2023-08-10 07:35:24,30.40,30.40,30.40,87.80,1052232,28,19904,-68
2023-08-10 07:35:57,30.50,30.50,30.50,88.40,1051608,28,19904,-69
2023-08-10 07:36:28,30.70,30.70,30.70,89.00,1052294,28,19930,-70
2023-08-10 07:36:58,31.20,31.20,31.20,87.80,1051139,28,19939,-68
2023-08-10 07:37:29,31.10,31.10,31.10,87.20,1053124,28,19908,-69
2023-08-10 07:38:00,30.40,30.40,30.40,87.40,1050316,28,19912,-67
2023-08-10 07:38:30,30.00,30.00,30.00,87.30,1054107,28,20041,-69
2023-08-10 07:39:01,29.70,29.70,29.70,87.60,1049940,28,20406,-69
2023-08-10 07:39:31,29.50,29.50,29.50,87.20,1055684,28,19936,-71
2023-08-10 07:40:02,29.90,29.90,29.90,86.10,1050306,28,20007,-68
2023-08-10 07:40:33,30.40,30.40,30.40,85.90,1053498,28,19909,-69
2023-08-10 07:41:04,30.80,30.80,30.80,86.40,1050381,28,19927,-69
2023-08-10 07:41:34,31.20,31.20,31.20,85.60,1048423,28,19958,-69
2023-08-10 07:42:05,31.50,31.50,31.50,83.90,1046895,28,20136,-69
2023-08-10 07:42:35,31.70,31.70,31.70,84.20,1048160,28,20215,-68
2023-08-10 07:43:06,30.70,30.70,30.70,83.40,1046910,28,20354,-69
2023-08-10 07:43:36,29.90,29.90,29.90,84.00,1052223,28,19932,-69
2023-08-10 07:44:07,29.50,29.50,29.50,85.10,1052055,28,20146,-70
2023-08-10 07:44:38,30.10,30.10,30.10,85.20,1041531,28,19915,-68
2023-08-10 07:45:09,30.20,30.20,30.20,85.10,1037724,28,20051,-69
2023-08-10 07:45:40,29.40,29.40,29.40,85.50,1037006,28,19996,-70
2023-08-10 07:46:10,29.40,29.40,29.40,86.00,1036598,28,19921,-70
2023-08-10 07:46:41,29.40,29.40,29.40,85.30,1041898,28,19939,-70
2023-08-10 07:47:12,29.70,29.70,29.70,84.10,1045693,28,19915,-70
2023-08-10 07:47:43,29.50,29.50,29.50,83.80,1047272,28,20341,-70
2023-08-10 07:48:13,29.70,29.70,29.70,83.10,1049302,28,19912,-70
2023-08-10 07:48:45,29.60,29.60,29.60,82.00,1045546,28,19991,-73
2023-08-10 07:49:17,29.50,29.50,29.50,81.50,1049570,28,20374,-71
2023-08-10 07:49:47,29.50,29.50,29.50,81.70,1050028,28,19916,-70
2023-08-10 07:50:18,29.50,29.50,29.50,82.10,1054143,28,20431,-70
2023-08-10 07:50:49,29.10,29.10,29.10,84.30,1050592,28,20309,-69
2023-08-10 07:51:19,29.30,29.30,29.30,86.00,1052751,28,19909,-70
2023-08-10 07:51:50,29.70,29.70,29.70,84.60,1051179,28,19915,-68
2023-08-10 07:52:21,30.10,30.10,30.10,84.70,1054024,27,19909,-69
2023-08-10 07:52:51,30.40,30.40,30.40,84.20,1055461,27,19962,-70
2023-08-10 07:53:22,30.60,30.60,30.60,84.90,1054178,28,19914,-68
2023-08-10 07:54:04,31.10,31.10,31.10,84.80,1011881,28,19908,-70
2023-08-10 07:54:34,30.80,30.80,30.80,84.20,1047911,28,19909,-69
2023-08-10 07:55:05,29.80,29.80,29.80,82.70,1044606,28,19912,-70
2023-08-10 07:55:37,29.50,29.50,29.50,83.20,1049675,28,19967,-69
2023-08-10 07:56:07,29.60,29.60,29.60,84.40,1051378,28,19926,-69
2023-08-10 07:56:38,30.20,30.20,30.20,82.80,1055827,27,19997,-69
2023-08-10 07:57:08,30.20,30.20,30.20,83.20,1056693,27,20006,-69
2023-08-10 07:57:39,30.20,30.20,30.20,83.20,1049635,28,19915,-69
2023-08-10 07:58:10,30.40,30.40,30.40,82.80,1046242,28,19912,-70
2023-08-10 07:58:41,30.30,30.30,30.30,82.20,1046280,28,20174,-69
2023-08-10 07:59:12,30.30,30.30,30.30,82.10,1048542,28,20030,-68
2023-08-10 07:59:42,30.40,30.40,30.40,82.20,1050246,28,20332,-68
2023-08-10 08:00:13,30.30,30.30,30.30,83.20,1049556,28,19912,-68
2023-08-10 08:00:44,30.90,30.90,30.90,83.00,1047078,28,19912,-70
2023-08-10 08:01:14,31.40,31.40,31.40,82.90,1047572,28,20435,-71
2023-08-10 08:01:45,31.70,31.70,31.70,83.30,1045143,28,20153,-69
2023-08-10 08:02:16,31.30,31.30,31.30,81.90,1057471,27,19964,-70
2023-08-10 08:02:49,31.20,31.20,31.20,81.80,1054138,28,20348,-68
2023-08-10 08:03:20,31.60,31.60,31.60,82.00,1054382,28,19919,-69
2023-08-10 08:03:51,31.60,31.60,31.60,81.40,1052107,28,19961,-70
2023-08-10 08:04:22,30.80,30.80,30.80,81.20,1054030,28,19968,-71
2023-08-10 08:04:52,30.30,30.30,30.30,81.50,1050537,28,19927,-71
2023-08-10 08:05:23,30.80,30.80,30.80,82.50,1052814,28,19919,-70
2023-08-10 08:05:53,31.40,31.40,31.40,83.10,1046814,28,19908,-70
2023-08-10 08:06:24,31.90,31.90,31.90,82.50,1047796,28,19961,-68
2023-08-10 08:06:55,32.40,32.40,32.40,82.30,1043439,28,19913,-70
2023-08-10 08:07:25,32.10,32.10,32.10,81.10,1043194,28,19937,-68
2023-08-10 08:07:56,31.80,31.80,31.80,80.70,1047710,28,19970,-70
2023-08-10 08:08:29,31.90,31.90,31.90,80.40,1046790,28,19908,-68
2023-08-10 08:08:59,31.90,31.90,31.90,81.00,1050472,28,19914,-70
2023-08-10 08:09:30,32.40,32.40,32.40,80.90,1050988,28,19904,-69
2023-08-10 08:10:00,32.00,32.00,32.00,80.20,1053239,28,20204,-70
2023-08-10 08:10:31,31.70,31.70,31.70,80.60,1050566,28,19995,-68
2023-08-10 08:11:02,31.80,31.80,31.80,81.30,1051451,28,20192,-68
2023-08-10 08:11:35,32.30,32.30,32.30,81.20,1050046,28,19958,-68
2023-08-10 08:12:06,32.50,32.50,32.50,81.40,1053545,28,20366,-68
2023-08-10 08:12:36,32.40,32.40,32.40,80.70,1050145,28,19900,-71
2023-08-10 08:13:08,32.40,32.40,32.40,80.60,1061155,27,19918,-67
2023-08-10 08:13:39,32.20,32.20,32.20,80.80,1052064,28,19969,-70
2023-08-10 08:14:09,32.50,32.50,32.50,81.30,1052140,28,19968,-69
2023-08-10 08:14:40,32.20,32.20,32.20,80.30,1047189,28,20114,-69
2023-08-10 08:15:11,31.60,31.60,31.60,80.00,1050068,28,19923,-67
2023-08-10 08:15:43,31.40,31.40,31.40,80.60,1050433,28,19915,-69
2023-08-10 08:16:14,30.80,30.80,30.80,80.70,1050067,28,19947,-70
2023-08-10 08:16:44,30.10,30.10,30.10,81.40,1046319,28,20324,-68
2023-08-10 08:17:15,29.70,29.70,29.70,82.20,1048531,28,20697,-68
2023-08-10 08:18:04,29.60,29.60,29.60,83.00,1051312,28,19936,-71
2023-08-10 08:18:41,30.00,30.00,30.00,83.40,1050072,28,19908,-70
2023-08-10 08:19:11,30.20,30.20,30.20,83.50,1050375,28,19954,-69
2023-08-10 08:19:42,30.60,30.60,30.60,84.20,1053062,28,20390,-70
2023-08-10 08:20:12,31.00,31.00,31.00,83.70,1050464,28,19958,-69
2023-08-10 08:20:43,30.60,30.60,30.60,83.10,1053501,28,19904,-68
2023-08-10 08:21:15,30.60,30.60,30.60,84.10,1049867,28,19911,-69
2023-08-10 08:21:48,30.20,30.20,30.20,83.80,1049464,28,20181,-69
2023-08-10 08:22:19,29.70,29.70,29.70,84.30,1041670,28,20366,-69
2023-08-10 08:22:49,30.40,30.40,30.40,84.00,1047958,28,19918,-69
2023-08-10 08:23:20,31.10,31.10,31.10,83.10,1042072,28,20364,-68
2023-08-10 08:23:51,31.60,31.60,31.60,83.50,1051217,28,19904,-69
2023-08-10 08:24:22,32.10,32.10,32.10,83.40,1053846,28,19939,-69
2023-08-10 08:24:52,32.30,32.30,32.30,80.60,1045217,28,20078,-69
2023-08-10 08:25:23,32.50,32.50,32.50,80.30,1051919,28,19912,-69
2023-08-10 08:25:53,32.30,32.30,32.30,79.50,1049949,28,20409,-70
2023-08-10 08:26:26,32.00,32.00,32.00,80.00,1049378,28,19965,-69
2023-08-10 08:26:56,32.10,32.10,32.10,82.00,1044151,28,19916,-69
2023-08-10 08:27:27,32.10,32.10,32.10,82.90,1051230,28,19957,-68
2023-08-10 08:27:58,32.30,32.30,32.30,83.10,1051253,28,20002,-69
2023-08-10 08:28:28,32.60,32.60,32.60,82.60,1049243,28,20342,-70
2023-08-10 08:28:59,32.60,32.60,32.60,82.00,1051377,28,19916,-69
2023-08-10 08:29:30,31.60,31.60,31.60,82.00,1054183,28,19908,-69
2023-08-10 08:30:03,31.40,31.40,31.40,82.70,1055906,28,19904,-69
2023-08-10 08:30:33,31.70,31.70,31.70,82.40,1056022,28,19908,-69
2023-08-10 08:31:04,31.20,31.20,31.20,81.60,1056021,28,19927,-69
2023-08-10 08:31:35,30.20,30.20,30.20,81.80,1055744,28,20368,-70
2023-08-10 08:32:06,30.30,30.30,30.30,82.30,1056403,28,19976,-71
2023-08-10 08:32:36,30.40,30.40,30.40,82.30,1055111,28,20040,-69
2023-08-10 08:33:08,30.30,30.30,30.30,82.00,1057450,27,19947,-69
2023-08-10 08:33:41,30.10,30.10,30.10,81.90,1055060,28,20494,-68
2023-08-10 08:34:13,30.30,30.30,30.30,81.40,1054191,28,19904,-68
2023-08-10 08:34:43,30.10,30.10,30.10,81.00,1051962,27,19915,-69
2023-08-10 08:35:14,29.70,29.70,29.70,81.40,1056910,27,20165,-69
2023-08-10 08:35:45,29.80,29.80,29.80,82.70,1049961,28,20118,-69
2023-08-10 08:36:16,30.60,30.60,30.60,82.50,1054354,28,19936,-69
2023-08-10 08:36:47,31.30,31.30,31.30,81.70,1049523,28,19957,-69
2023-08-10 08:37:18,31.10,31.10,31.10,80.40,1054949,27,19921,-70
2023-08-10 08:37:48,31.20,31.20,31.20,80.80,1055478,28,19912,-68
2023-08-10 08:38:19,31.50,31.50,31.50,79.80,1058988,27,19907,-68
2023-08-10 08:38:50,31.70,31.70,31.70,80.00,1055079,27,20416,-69
2023-08-10 08:39:20,31.40,31.40,31.40,78.10,1058210,27,19920,-70
2023-08-10 08:39:51,30.10,30.10,30.10,78.50,1055987,27,19912,-69
2023-08-10 08:40:22,29.50,29.50,29.50,79.70,1052902,28,19916,-69
2023-08-10 08:40:53,29.30,29.30,29.30,80.80,1051190,28,20496,-69
2023-08-10 08:41:25,29.90,29.90,29.90,82.00,1050018,28,20272,-69
2023-08-10 08:41:56,29.70,29.70,29.70,81.50,1051374,28,19965,-69
2023-08-10 08:42:27,29.60,29.60,29.60,81.50,1054691,28,20423,-68
2023-08-10 08:42:59,29.70,29.70,29.70,81.70,1052752,28,19953,-69
2023-08-10 08:43:30,29.60,29.60,29.60,81.60,1053158,28,19904,-69
2023-08-10 08:44:01,29.60,29.60,29.60,81.10,1052936,28,20131,-69
2023-08-10 08:44:31,29.70,29.70,29.70,80.80,1052868,28,20047,-68
2023-08-10 08:45:03,29.70,29.70,29.70,81.50,1053096,28,19912,-68
2023-08-10 08:45:34,29.60,29.60,29.60,81.40,1053587,27,20323,-68
2023-08-10 08:46:05,30.00,30.00,30.00,81.50,1057510,27,19904,-68
2023-08-10 08:46:39,30.70,30.70,30.70,80.70,1055807,27,19915,-68
2023-08-10 08:47:10,30.70,30.70,30.70,80.40,1057612,27,20289,-68
2023-08-10 08:47:42,30.50,30.50,30.50,80.80,1055499,27,19919,-68
2023-08-10 08:48:16,30.40,30.40,30.40,80.30,1058219,27,19907,-69
2023-08-10 08:48:47,30.30,30.30,30.30,80.80,1050584,28,20404,-68
2023-08-10 08:49:18,30.90,30.90,30.90,80.60,1053550,28,19992,-68
2023-08-10 08:49:49,31.30,31.30,31.30,80.20,1050912,28,19924,-69
2023-08-10 08:50:20,31.70,31.70,31.70,80.20,1054169,28,20030,-68
2023-08-10 08:50:50,31.80,31.80,31.80,79.70,1050547,28,19982,-68
2023-08-10 08:51:21,31.70,31.70,31.70,79.70,1054329,28,19903,-68
2023-08-10 08:51:52,31.30,31.30,31.30,79.30,1050467,28,19916,-68
2023-08-10 08:52:23,31.70,31.70,31.70,80.30,1051513,28,19915,-68
2023-08-10 08:52:53,32.20,32.20,32.20,79.80,1045946,28,19919,-69
2023-08-10 08:53:25,32.60,32.60,32.60,79.50,1051608,28,19938,-68
2023-08-10 08:53:56,32.90,32.90,32.90,79.60,993590,28,20416,-69
2023-08-10 08:54:27,32.60,32.60,32.60,79.10,1057866,27,19912,-69
2023-08-10 08:54:58,32.50,32.50,32.50,78.50,1055037,27,20508,-69
2023-08-10 08:55:30,32.60,32.60,32.60,77.80,1058043,27,20399,-69
2023-08-10 08:56:01,32.60,32.60,32.60,77.90,1055223,27,19915,-68
2023-08-10 08:56:31,32.20,32.20,32.20,77.80,1055174,27,19919,-69
2023-08-10 08:57:02,32.50,32.50,32.50,78.00,1046893,28,19969,-68
2023-08-10 08:57:33,33.00,33.00,33.00,78.20,1048950,28,20031,-69
2023-08-10 08:58:04,33.40,33.40,33.40,78.10,1045468,28,19916,-69
2023-08-10 08:58:35,33.60,33.60,33.60,76.50,1048675,28,19908,-68
2023-08-10 08:59:05,32.90,32.90,32.90,75.70,1047536,28,19936,-69
2023-08-10 08:59:36,32.20,32.20,32.20,75.30,1049089,28,20007,-68
2023-08-10 09:00:07,32.10,32.10,32.10,75.90,1052752,28,19908,-69
2023-08-10 09:00:38,31.80,31.80,31.80,76.20,1051243,27,19954,-68
2023-08-10 09:01:09,32.00,32.00,32.00,75.80,1057664,27,19911,-69
2023-08-10 09:01:40,32.00,32.00,32.00,75.70,1055541,27,19912,-68
2023-08-10 09:02:10,32.20,32.20,32.20,75.90,1056727,27,20246,-68
2023-08-10 09:02:41,32.00,32.00,32.00,75.80,1054203,28,19954,-67
2023-08-10 09:03:11,32.10,32.10,32.10,75.50,1056700,28,19912,-68
2023-08-10 09:03:42,31.90,31.90,31.90,75.20,1050740,28,19912,-68
2023-08-10 09:04:13,31.80,31.80,31.80,75.00,1057700,27,20090,-69
2023-08-10 09:04:43,31.80,31.80,31.80,74.70,1055031,27,19919,-68
2023-08-10 09:05:14,31.90,31.90,31.90,75.10,1055609,27,20946,-69
2023-08-10 09:05:46,31.80,31.80,31.80,75.10,1047744,28,19912,-69
2023-08-10 09:06:16,31.60,31.60,31.60,75.50,1047377,28,20034,-69
2023-08-10 09:06:47,31.40,31.40,31.40,76.20,1049087,28,19915,-69
2023-08-10 09:07:17,31.70,31.70,31.70,76.60,1042166,28,19920,-67
2023-08-10 09:07:48,32.20,32.20,32.20,77.10,1047547,28,20022,-68
2023-08-10 09:08:19,32.60,32.60,32.60,76.10,1041847,28,19940,-68
2023-08-10 09:08:50,33.10,33.10,33.10,76.10,1045389,28,20459,-69
2023-08-10 09:09:20,33.50,33.50,33.50,75.60,1053409,28,19908,-69
2023-08-10 09:09:51,33.70,33.70,33.70,75.10,1055404,27,19919,-69
2023-08-10 09:10:22,32.60,32.60,32.60,74.60,1052300,28,20355,-68
2023-08-10 09:10:53,32.90,32.90,32.90,74.60,1048916,28,20111,-70
2023-08-10 09:11:24,33.20,33.20,33.20,75.50,1053073,28,19935,-68
2023-08-10 09:11:55,33.40,33.40,33.40,74.50,1046453,28,20200,-68
2023-08-10 09:12:32,33.20,33.20,33.20,74.00,1049829,28,19912,-69
2023-08-10 09:13:09,32.90,32.90,32.90,73.60,1048132,28,19915,-68
2023-08-10 09:13:39,32.20,32.20,32.20,74.10,1051143,28,19901,-69
2023-08-10 09:14:10,31.70,31.70,31.70,74.10,1051360,28,20255,-69
2023-08-10 09:14:50,31.70,31.70,31.70,74.00,1054261,28,20007,-68
2023-08-10 09:15:22,31.40,31.40,31.40,74.80,1051968,28,19912,-69
2023-08-10 09:16:14,31.30,31.30,31.30,75.10,1053062,28,19940,-69
2023-08-10 09:16:45,31.10,31.10,31.10,74.70,1054496,28,19930,-70
2023-08-10 09:17:19,30.90,30.90,30.90,75.20,1050804,28,19923,-68
2023-08-10 09:17:52,31.60,31.60,31.60,75.30,1057226,27,19907,-69
2023-08-10 09:18:22,32.00,32.00,32.00,74.80,1055687,27,19923,-69
2023-08-10 09:18:54,32.10,32.10,32.10,74.50,1054238,28,20026,-70
2023-08-10 09:19:24,32.50,32.50,32.50,74.30,1052868,28,19908,-69
2023-08-10 09:19:55,32.80,32.80,32.80,73.50,1045516,28,19913,-68
2023-08-10 09:20:27,32.30,32.30,32.30,72.90,1046660,28,19934,-69
2023-08-10 09:21:14,32.00,32.00,32.00,73.50,1049526,28,20441,-69
2023-08-10 09:21:45,32.10,32.10,32.10,72.20,1054812,27,19937,-68
2023-08-10 09:22:26,32.10,32.10,32.10,71.90,1049875,28,19912,-70
2023-08-10 09:22:57,31.60,31.60,31.60,72.10,1046735,28,19908,-70
2023-08-10 09:23:28,31.90,31.90,31.90,72.70,1050729,28,19959,-68
2023-08-10 09:23:58,32.20,32.20,32.20,72.50,1052367,28,19908,-68
2023-08-10 09:24:29,32.50,32.50,32.50,71.40,1051770,28,20405,-68
2023-08-10 09:25:00,32.70,32.70,32.70,70.30,1052429,28,19904,-69
2023-08-10 09:25:36,32.60,32.60,32.60,71.30,1051170,28,19915,-69
2023-08-10 09:26:08,32.30,32.30,32.30,70.90,1053631,28,19908,-70
2023-08-10 09:26:39,32.70,32.70,32.70,70.50,1054253,28,19916,-68
2023-08-10 09:27:09,32.10,32.10,32.10,69.90,1051309,28,19911,-68
2023-08-10 09:27:40,31.80,31.80,31.80,69.50,1052647,27,20290,-69
2023-08-10 09:28:12,31.40,31.40,31.40,69.90,1057970,27,20110,-69
2023-08-10 09:28:43,30.70,30.70,30.70,70.00,1055338,27,19947,-68
2023-08-10 09:29:13,30.30,30.30,30.30,70.80,1058287,27,20332,-70
2023-08-10 09:29:45,30.10,30.10,30.10,71.40,1054863,28,19949,-69
2023-08-10 09:30:17,30.00,30.00,30.00,73.60,1045745,28,19912,-69
2023-08-10 09:30:48,30.40,30.40,30.40,73.90,1045649,28,20074,-69
2023-08-10 09:31:26,30.90,30.90,30.90,73.50,1047499,28,19940,-68
2023-08-10 09:31:58,31.50,31.50,31.50,73.40,1044611,28,19981,-68
2023-08-10 09:32:29,32.10,32.10,32.10,73.30,1054236,28,19922,-68
2023-08-10 09:32:59,32.00,32.00,32.00,72.50,1050859,27,20371,-67
2023-08-10 09:33:33,31.60,31.60,31.60,72.60,1059578,27,19908,-69
2023-08-10 09:34:10,31.50,31.50,31.50,72.50,1051084,27,20378,-68
2023-08-10 09:34:43,31.10,31.10,31.10,72.50,1057980,27,19918,-68
2023-08-10 09:35:16,30.90,30.90,30.90,72.60,1054403,28,19932,-69
2023-08-10 09:35:46,31.20,31.20,31.20,72.80,1049273,28,19916,-67
2023-08-10 09:36:21,31.40,31.40,31.40,72.80,1046467,28,19912,-68
2023-08-10 09:36:52,31.50,31.50,31.50,71.30,1049164,28,19923,-68
2023-08-10 09:37:23,31.60,31.60,31.60,70.30,1047575,28,19905,-69
2023-08-10 09:37:58,31.70,31.70,31.70,70.00,1053509,28,20412,-68
2023-08-10 09:38:28,31.50,31.50,31.50,70.70,1047197,28,20362,-69
2023-08-10 09:38:59,32.20,32.20,32.20,71.10,1055605,28,19912,-69
2023-08-10 09:39:32,32.50,32.50,32.50,70.50,1042317,28,20016,-69
2023-08-10 09:40:05,32.40,32.40,32.40,70.40,1048954,28,19916,-67
2023-08-10 09:40:36,32.30,32.30,32.30,70.00,1046293,28,19948,-68
2023-08-10 09:41:08,32.20,32.20,32.20,69.60,1050872,28,19915,-69
2023-08-10 09:41:40,32.40,32.40,32.40,69.50,1044072,28,20411,-67
2023-08-10 09:42:11,32.20,32.20,32.20,69.40,1043782,28,19916,-68
2023-08-10 09:42:41,31.60,31.60,31.60,69.40,1046098,28,19913,-69
2023-08-10 09:43:12,32.00,32.00,32.00,70.10,1045640,28,19909,-68
2023-08-10 09:43:43,32.40,32.40,32.40,71.00,1046028,28,19916,-69
2023-08-10 09:44:14,32.40,32.40,32.40,71.90,1053670,27,19908,-68
2023-08-10 09:44:47,32.30,32.30,32.30,71.50,1056901,27,19911,-69
2023-08-10 09:45:19,32.20,32.20,32.20,71.00,1055692,27,19951,-70
2023-08-10 09:46:01,32.50,32.50,32.50,71.00,1053039,28,20217,-69
2023-08-10 09:46:32,32.90,32.90,32.90,70.90,1050011,28,20216,-70
2023-08-10 09:47:04,33.10,33.10,33.10,69.70,1047636,28,20366,-70
2023-08-10 09:47:36,33.30,33.30,33.30,70.40,1051950,27,20322,-68
2023-08-10 09:48:10,33.40,33.40,33.40,70.40,1052162,28,19908,-69
2023-08-10 09:48:41,32.90,32.90,32.90,70.30,1047508,28,19908,-70
2023-08-10 09:49:16,32.80,32.80,32.80,69.80,1050229,28,20376,-69
2023-08-10 09:50:05,32.90,32.90,32.90,70.30,1048998,28,20134,-69
2023-08-10 09:50:36,33.50,33.50,33.50,70.20,1050573,28,19908,-69
2023-08-10 09:51:08,34.10,34.10,34.10,69.60,1052685,28,20096,-70
2023-08-10 09:51:39,34.10,34.10,34.10,68.70,1049718,28,19908,-68
2023-08-10 09:52:09,33.90,33.90,33.90,68.70,1047806,28,20003,-69
2023-08-10 09:52:41,34.20,34.20,34.20,69.20,1046049,28,19920,-69
2023-08-10 09:53:11,33.20,33.20,33.20,68.20,1042593,28,19992,-69
2023-08-10 09:53:42,32.00,32.00,32.00,69.00,1002537,28,19922,-68
2023-08-10 09:54:13,32.40,32.40,32.40,68.90,1044374,28,21018,-69
2023-08-10 09:54:43,32.40,32.40,32.40,68.80,1045916,28,19913,-69
2023-08-10 09:55:14,32.50,32.50,32.50,68.50,1045423,28,19943,-69
2023-08-10 09:55:44,32.40,32.40,32.40,68.50,1053582,28,19943,-70
2023-08-10 09:56:16,32.40,32.40,32.40,68.60,1050007,28,20314,-69
2023-08-10 09:56:47,32.20,32.20,32.20,67.90,1053146,28,19991,-69
2023-08-10 09:57:18,32.40,32.40,32.40,66.60,1051925,28,20281,-68
2023-08-10 09:57:49,32.70,32.70,32.70,65.90,1052647,28,19908,-69
2023-08-10 09:58:19,32.80,32.80,32.80,65.70,1054578,28,19950,-68
2023-08-10 09:58:50,33.30,33.30,33.30,65.60,1054003,28,20076,-68
2023-08-10 09:59:21,33.60,33.60,33.60,65.80,1052895,28,20358,-69
2023-08-10 09:59:53,33.70,33.70,33.70,65.20,1052124,28,19943,-69
2023-08-10 10:00:24,32.90,32.90,32.90,65.30,1053769,28,19957,-69
2023-08-10 10:00:55,32.60,32.60,32.60,65.70,1051710,28,19965,-69
2023-08-10 10:01:26,31.70,31.70,31.70,66.50,1057853,27,19912,-68
2023-08-10 10:02:00,31.30,31.30,31.30,66.60,1053252,28,19991,-70
2023-08-10 10:02:31,30.70,30.70,30.70,66.30,1052308,27,19904,-70
2023-08-10 10:03:01,31.00,31.00,31.00,66.50,1057883,27,19903,-68
2023-08-10 10:03:33,31.30,31.30,31.30,66.30,1054752,27,20377,-68
2023-08-10 10:04:04,31.40,31.40,31.40,65.80,1056632,27,19918,-69
2023-08-10 10:04:35,31.90,31.90,31.90,66.50,1054099,28,20385,-70
2023-08-10 10:05:06,32.60,32.60,32.60,65.70,1058642,27,19914,-69
2023-08-10 10:05:37,33.10,33.10,33.10,65.60,1056022,28,19995,-69
2023-08-10 10:06:08,33.30,33.30,33.30,64.90,1058156,27,20104,-68
2023-08-10 10:06:39,33.20,33.20,33.20,65.20,1054424,27,19908,-68
2023-08-10 10:07:11,33.70,33.70,33.70,65.20,1057790,27,19939,-68
2023-08-10 10:07:42,34.10,34.10,34.10,63.80,1054986,27,19908,-70
2023-08-10 10:08:13,33.90,33.90,33.90,63.20,1054202,28,19994,-69
2023-08-10 10:08:50,34.10,34.10,34.10,62.20,1051650,28,19916,-69
2023-08-10 10:09:21,34.20,34.20,34.20,61.80,1054186,28,19977,-69
2023-08-10 10:09:52,34.40,34.40,34.40,62.00,1050527,28,19934,-69
2023-08-10 10:10:22,33.40,33.40,33.40,62.60,1057272,27,20369,-68
2023-08-10 10:10:56,33.70,33.70,33.70,63.50,1054951,27,20070,-69
2023-08-10 10:11:28,33.50,33.50,33.50,63.80,1057835,27,19907,-69
2023-08-10 10:12:00,33.80,33.80,33.80,64.00,1055212,27,19915,-69
2023-08-10 10:12:34,34.00,34.00,34.00,64.30,1057150,27,19930,-69
2023-08-10 10:13:08,34.20,34.20,34.20,64.60,1055011,27,20257,-69
2023-08-10 10:13:39,34.40,34.40,34.40,64.80,1058018,27,19907,-68
2023-08-10 10:14:10,34.10,34.10,34.10,64.10,1054752,27,20252,-69
2023-08-10 10:14:42,33.90,33.90,33.90,64.80,1054466,28,19947,-68
2023-08-10 10:15:13,34.20,34.20,34.20,65.00,1048647,28,20004,-70
2023-08-10 10:15:43,34.00,34.00,34.00,64.60,1053902,28,19912,-69
2023-08-10 10:16:14,33.60,33.60,33.60,64.10,1051121,28,20037,-69
2023-08-10 10:16:45,33.50,33.50,33.50,64.60,1049706,28,19931,-70
2023-08-10 10:17:16,33.80,33.80,33.80,64.40,1047800,28,19962,-71
2023-08-10 10:17:51,34.10,34.10,34.10,64.60,1050881,28,19908,-68
2023-08-10 10:18:23,34.30,34.30,34.30,64.40,1039408,28,19924,-69
2023-08-10 10:18:53,34.10,34.10,34.10,64.20,1045439,28,20129,-67
2023-08-10 10:19:24,33.80,33.80,33.80,64.60,1043544,28,19904,-68
2023-08-10 10:19:55,33.50,33.50,33.50,63.70,1046389,27,19905,-69
2023-08-10 10:20:26,33.40,33.40,33.40,64.00,1052398,28,19927,-69
2023-08-10 10:20:57,33.00,33.00,33.00,64.00,1046860,28,20005,-69
2023-08-10 10:21:27,32.00,32.00,32.00,65.30,1048452,28,20398,-69
2023-08-10 10:21:59,32.10,32.10,32.10,66.80,1046902,28,19911,-69
2023-08-10 10:22:31,32.40,32.40,32.40,66.80,1053090,28,19926,-69
2023-08-10 10:23:01,32.60,32.60,32.60,66.90,1050310,28,19912,-69
2023-08-10 10:23:32,32.90,32.90,32.90,66.30,1053337,28,19904,-69
2023-08-10 10:24:03,32.70,32.70,32.70,65.20,1045929,28,19919,-69
2023-08-10 10:24:34,32.20,32.20,32.20,65.10,1041162,28,19905,-69
2023-08-10 10:25:05,31.90,31.90,31.90,65.70,1041442,28,19999,-69
2023-08-10 10:25:37,31.60,31.60,31.60,66.80,1050619,28,20042,-70
2023-08-10 10:26:08,31.80,31.80,31.80,66.20,1048099,28,20120,-69
2023-08-10 10:26:56,32.30,32.30,32.30,66.40,1051947,28,19939,-70
2023-08-10 10:27:38,32.70,32.70,32.70,66.60,1053858,27,19927,-69
2023-08-10 10:28:12,32.80,32.80,32.80,65.20,1055309,27,20172,-69
2023-08-10 10:28:42,33.10,33.10,33.10,65.60,1052828,28,19915,-69
2023-08-10 10:29:14,33.40,33.40,33.40,65.90,1048554,28,19916,-67
2023-08-10 10:29:48,33.60,33.60,33.60,65.70,1052650,28,20324,-68
2023-08-10 10:30:21,33.60,33.60,33.60,65.30,1051702,28,19916,-68
2023-08-10 10:30:56,33.70,33.70,33.70,66.20,1049272,28,19912,-70
2023-08-10 10:31:27,33.70,33.70,33.70,65.40,1044581,28,19952,-69
2023-08-10 10:32:24,33.60,33.60,33.60,65.80,1049248,28,20357,-69
2023-08-10 10:32:54,33.50,33.50,33.50,65.40,1048264,27,20401,-69
2023-08-10 10:33:25,33.60,33.60,33.60,64.90,1052562,28,19908,-68
2023-08-10 10:33:56,33.40,33.40,33.40,64.60,1052843,27,20006,-67
2023-08-10 10:34:31,33.50,33.50,33.50,65.00,1057223,27,20002,-69
2023-08-10 10:35:02,33.60,33.60,33.60,64.80,1051005,28,20299,-69
2023-08-10 10:35:33,33.20,33.20,33.20,64.70,1051921,28,20594,-69
2023-08-10 10:36:09,33.30,33.30,33.30,65.00,1048789,28,19912,-68
2023-08-10 10:36:40,33.40,33.40,33.40,65.60,1048790,28,19912,-70
2023-08-10 10:37:15,33.60,33.60,33.60,65.70,1050656,28,19908,-69
2023-08-10 10:37:53,33.60,33.60,33.60,65.60,1051922,28,20354,-69
2023-08-10 10:38:23,33.80,33.80,33.80,66.10,1052377,28,19908,-68
2023-08-10 10:38:57,33.90,33.90,33.90,65.80,1052774,28,19990,-70
2023-08-10 10:39:27,33.80,33.80,33.80,65.40,1054639,28,19976,-70
2023-08-10 10:40:18,33.90,33.90,33.90,65.30,1043188,28,20408,-68
2023-08-10 10:40:50,33.90,33.90,33.90,66.60,1041086,28,19924,-69
2023-08-10 10:41:31,34.00,34.00,34.00,65.60,1038459,28,19909,-70
2023-08-10 10:42:02,34.00,34.00,34.00,65.40,1052700,28,19950,-69
2023-08-10 10:42:32,34.00,34.00,34.00,65.70,1050762,28,19908,-68
2023-08-10 10:43:03,33.30,33.30,33.30,65.60,1054226,28,19930,-69
2023-08-10 10:43:34,33.10,33.10,33.10,65.60,1055042,27,19915,-68
2023-08-10 10:44:05,33.00,33.00,33.00,65.40,1057436,27,19926,-69
2023-08-10 10:44:54,32.90,32.90,32.90,65.00,1054731,27,19908,-68
2023-08-10 10:45:25,32.50,32.50,32.50,65.30,1055135,27,19923,-69
2023-08-10 10:45:56,32.20,32.20,32.20,65.20,1054228,27,19922,-69
2023-08-10 10:46:33,32.20,32.20,32.20,65.20,1051349,28,19915,-70
2023-08-10 10:47:15,32.20,32.20,32.20,65.40,1057181,27,19911,-69
2023-08-10 10:47:49,32.10,32.10,32.10,65.60,1050976,28,20286,-69
2023-08-10 10:48:31,31.40,31.40,31.40,66.20,1049125,28,19916,-69
2023-08-10 10:49:06,31.30,31.30,31.30,67.30,1049456,28,19913,-70
2023-08-10 10:49:51,31.40,31.40,31.40,66.80,1051805,28,20003,-69
2023-08-10 10:50:27,31.40,31.40,31.40,67.30,1058376,27,20324,-69
2023-08-10 10:50:58,31.80,31.80,31.80,67.60,1054484,27,20378,-69
2023-08-10 10:51:29,31.80,31.80,31.80,66.30,1051082,28,19920,-69
2023-08-10 10:52:02,30.70,30.70,30.70,66.20,1051438,28,20474,-69
2023-08-10 10:52:38,30.50,30.50,30.50,66.80,1051682,28,19908,-69
2023-08-10 10:53:11,30.40,30.40,30.40,67.00,1052157,28,19930,-70
2023-08-10 10:53:43,30.60,30.60,30.60,67.20,1021443,28,19900,-69
2023-08-10 10:54:14,30.70,30.70,30.70,67.90,1051763,28,19978,-68
2023-08-10 10:54:45,30.80,30.80,30.80,67.00,1051421,28,19943,-70
2023-08-10 10:55:15,31.20,31.20,31.20,67.60,1052624,28,20366,-69
2023-08-10 10:55:48,31.30,31.30,31.30,67.20,1053354,27,19904,-68
2023-08-10 10:56:19,31.40,31.40,31.40,67.00,1056840,27,19899,-68
2023-08-10 10:56:50,31.80,31.80,31.80,66.90,1053844,27,19904,-69
2023-08-10 10:57:20,32.00,32.00,32.00,66.70,1058534,27,19939,-68
2023-08-10 10:57:51,31.70,31.70,31.70,66.50,1054892,28,19957,-68
2023-08-10 10:58:22,31.70,31.70,31.70,66.30,1060282,27,19914,-70
2023-08-10 10:58:52,31.80,31.80,31.80,67.10,1049428,28,19912,-69
2023-08-10 10:59:25,32.10,32.10,32.10,67.00,1053124,28,19908,-69
2023-08-10 10:59:55,31.90,31.90,31.90,66.40,1046925,28,20714,-70
2023-08-10 11:00:26,31.90,31.90,31.90,66.60,1047747,28,19900,-69
2023-08-10 11:00:57,32.00,32.00,32.00,67.10,1047859,28,20279,-69
2023-08-10 11:01:28,32.50,32.50,32.50,66.90,1051140,28,19904,-68
2023-08-10 11:01:58,32.60,32.60,32.60,66.60,1057148,27,19910,-69
2023-08-10 11:02:29,32.90,32.90,32.90,67.00,1054523,27,19935,-68
2023-08-10 11:03:03,32.80,32.80,32.80,66.90,1058884,27,20254,-68
2023-08-10 11:03:34,32.70,32.70,32.70,67.10,1051484,28,19904,-68
2023-08-10 11:04:05,33.10,33.10,33.10,67.80,1058214,27,20491,-68
2023-08-10 11:04:38,33.30,33.30,33.30,67.60,1054470,27,19912,-69
2023-08-10 11:05:16,33.50,33.50,33.50,67.40,1057013,27,19922,-69
2023-08-10 11:05:46,33.60,33.60,33.60,67.40,1053048,27,19908,-69
2023-08-10 11:06:20,33.60,33.60,33.60,67.20,1053738,28,19920,-68
2023-08-10 11:06:50,33.70,33.70,33.70,66.90,1051167,28,20345,-69
2023-08-10 11:07:21,33.50,33.50,33.50,66.40,1049583,28,20327,-69
2023-08-10 11:07:52,33.50,33.50,33.50,67.30,1046896,28,19908,-69
2023-08-10 11:08:22,33.40,33.40,33.40,66.50,1049790,28,20401,-70
2023-08-10 11:08:54,33.50,33.50,33.50,66.20,1051546,28,19911,-68
2023-08-10 11:09:25,33.20,33.20,33.20,66.80,1055610,27,19914,-69
2023-08-10 11:10:03,33.40,33.40,33.40,66.80,1056674,27,19918,-70
2023-08-10 11:10:37,33.50,33.50,33.50,66.60,1053897,28,20134,-69
2023-08-10 11:11:08,33.20,33.20,33.20,66.50,1047862,28,19912,-68
2023-08-10 11:11:39,32.00,32.00,32.00,66.40,1046492,28,20312,-70
2023-08-10 11:12:09,31.80,31.80,31.80,66.60,1048508,28,20196,-69
2023-08-10 11:12:42,31.50,31.50,31.50,67.00,1046335,28,20344,-69
2023-08-10 11:13:12,31.20,31.20,31.20,66.60,1051072,28,20097,-69
2023-08-10 11:13:43,30.60,30.60,30.60,67.50,1047042,28,19954,-68
2023-08-10 11:14:14,30.50,30.50,30.50,68.30,1053149,28,19995,-69
2023-08-10 11:14:45,30.70,30.70,30.70,68.40,1050090,28,20394,-72
2023-08-10 11:15:16,30.70,30.70,30.70,67.90,1054161,28,19918,-69
2023-08-10 11:15:47,30.80,30.80,30.80,67.90,1049777,28,19923,-69
2023-08-10 11:16:18,30.60,30.60,30.60,67.90,1047214,28,19912,-68
2023-08-10 11:16:49,30.60,30.60,30.60,68.20,1045358,28,19931,-70
2023-08-10 11:17:21,30.20,30.20,30.20,68.40,1049362,28,20290,-69
2023-08-10 11:17:55,30.40,30.40,30.40,68.80,1046217,28,19943,-69
2023-08-10 11:18:26,30.60,30.60,30.60,68.80,1058250,27,19951,-68
2023-08-10 11:18:58,30.10,30.10,30.10,67.90,1049590,28,20275,-69
2023-08-10 11:19:33,29.90,29.90,29.90,68.20,1053143,28,19908,-68
2023-08-10 11:20:08,30.20,30.20,30.20,69.40,1050112,28,19919,-70
2023-08-10 11:20:46,30.20,30.20,30.20,69.00,1048911,28,20407,-70
2023-08-10 11:21:19,30.10,30.10,30.10,69.50,1045330,28,20375,-69
2023-08-10 11:21:51,29.90,29.90,29.90,68.50,1047012,28,19919,-69
2023-08-10 11:22:22,29.90,29.90,29.90,68.80,1043166,28,20159,-68
2023-08-10 11:22:53,29.50,29.50,29.50,69.30,1045100,28,19947,-68
2023-08-10 11:23:24,29.40,29.40,29.40,70.10,1045999,28,19908,-68
2023-08-10 11:23:58,29.50,29.50,29.50,69.80,1047255,28,19915,-69
2023-08-10 11:24:31,29.40,29.40,29.40,70.50,1045818,28,19950,-71
2023-08-10 11:25:07,29.40,29.40,29.40,71.00,1051912,28,20434,-68
2023-08-10 11:25:41,29.10,29.10,29.10,71.20,1050147,28,20298,-71
2023-08-10 11:26:13,28.80,28.80,28.80,71.70,1054659,27,19995,-69
2023-08-10 11:26:43,28.60,28.60,28.60,72.10,1055148,28,19908,-67
2023-08-10 11:27:14,28.30,28.30,28.30,72.40,1057346,27,20371,-68
2023-08-10 11:27:49,28.40,28.40,28.40,73.00,1054544,27,19951,-70
2023-08-10 11:28:20,28.30,28.30,28.30,72.70,1057818,27,20014,-67
2023-08-10 11:28:51,28.20,28.20,28.20,72.50,1053864,28,20462,-69
2023-08-10 11:29:22,27.90,27.90,27.90,71.70,1058778,27,19923,-69
2023-08-10 11:29:53,27.40,27.40,27.40,71.70,1053666,28,19954,-68
2023-08-10 11:30:26,27.10,27.10,27.10,72.60,1057520,27,19915,-71
2023-08-10 11:31:03,26.90,26.90,26.90,73.70,1053597,28,19912,-68
2023-08-10 11:31:40,26.50,26.50,26.50,74.30,1053012,28,19943,-69
2023-08-10 11:32:11,26.30,26.30,26.30,74.50,1052307,28,20431,-72
2023-08-10 11:32:42,26.20,26.20,26.20,73.90,1057583,27,19918,-70
2023-08-10 11:33:14,26.10,26.10,26.10,74.10,1050446,28,20793,-69
2023-08-10 11:33:45,26.10,26.10,26.10,73.80,1047627,28,19905,-69
2023-08-10 11:34:16,25.90,25.90,25.90,73.70,1043716,28,20314,-69
2023-08-10 11:34:48,25.80,25.80,25.80,74.50,1049567,28,19912,-69
2023-08-10 11:35:20,25.70,25.70,25.70,75.00,1050713,28,19908,-68
2023-08-10 11:35:51,25.70,25.70,25.70,75.70,1054347,28,19908,-68
2023-08-10 11:36:23,25.60,25.60,25.60,75.90,1046551,28,19919,-69
2023-08-10 11:36:54,25.60,25.60,25.60,76.00,1050355,28,19908,-69
2023-08-10 11:37:27,25.40,25.40,25.40,75.40,1048476,28,20355,-70
2023-08-10 11:37:58,25.40,25.40,25.40,76.10,1056285,28,19904,-68
2023-08-10 11:38:29,25.50,25.50,25.50,75.70,1056197,28,19931,-70
2023-08-10 11:39:05,25.50,25.50,25.50,75.10,1058957,27,19922,-71
2023-08-10 11:39:36,25.50,25.50,25.50,75.50,1054569,27,19931,-69
2023-08-10 11:40:11,25.60,25.60,25.60,75.00,1058404,27,19911,-68
2023-08-10 11:40:42,25.60,25.60,25.60,75.40,1055561,28,20060,-70
2023-08-10 11:41:12,25.60,25.60,25.60,74.50,1054574,28,19911,-70
2023-08-10 11:41:45,25.50,25.50,25.50,74.70,1050547,28,19912,-69
2023-08-10 11:42:15,25.60,25.60,25.60,75.10,1057875,27,19904,-69
2023-08-10 11:42:52,25.60,25.60,25.60,75.30,1054323,28,20109,-69
2023-08-10 11:43:25,25.60,25.60,25.60,74.70,1050895,28,20375,-69
2023-08-10 11:43:56,25.60,25.60,25.60,75.00,1054165,28,19952,-69
2023-08-10 11:44:30,25.60,25.60,25.60,74.80,1056318,27,20450,-69
2023-08-10 11:45:01,25.40,25.40,25.40,74.70,1052108,27,19912,-72
2023-08-10 11:45:33,25.40,25.40,25.40,74.90,1053012,28,20127,-71
2023-08-10 11:46:03,25.30,25.30,25.30,75.30,1050677,28,19995,-69
2023-08-10 11:46:34,25.20,25.20,25.20,74.90,1048649,28,19912,-69
2023-08-10 11:47:04,25.20,25.20,25.20,75.40,1045794,28,19963,-69
2023-08-10 11:47:42,25.40,25.40,25.40,76.00,1053366,28,20306,-70
2023-08-10 11:48:15,25.40,25.40,25.40,75.30,1046818,28,19920,-69
2023-08-10 11:48:48,25.50,25.50,25.50,75.60,1052597,28,19954,-70
2023-08-10 11:49:19,25.40,25.40,25.40,74.70,1049639,28,19916,-68
2023-08-10 11:49:50,25.40,25.40,25.40,75.80,1044954,28,19909,-68
2023-08-10 11:50:21,25.60,25.60,25.60,75.60,1043701,28,20382,-69
2023-08-10 11:50:58,25.40,25.40,25.40,73.00,1048588,28,19908,-69
2023-08-10 11:51:31,25.40,25.40,25.40,73.30,1047724,28,19944,-69
2023-08-10 11:52:03,25.50,25.50,25.50,73.50,1053713,28,19911,-69
2023-08-10 11:52:34,25.40,25.40,25.40,73.90,1053857,28,19942,-68
2023-08-10 11:53:14,25.40,25.40,25.40,74.20,1052048,28,20363,-69
2023-08-10 11:53:47,25.30,25.30,25.30,74.00,1006165,27,20257,-68
2023-08-10 11:54:26,25.30,25.30,25.30,75.10,1055902,28,22847,-69
2023-08-10 11:54:56,25.40,25.40,25.40,75.50,1057089,27,19915,-71
2023-08-10 11:55:27,25.60,25.60,25.60,76.50,1054915,27,19915,-70
2023-08-10 11:55:59,25.60,25.60,25.60,75.10,1057082,27,20006,-70
2023-08-10 11:56:32,25.70,25.70,25.70,74.00,1054729,27,20037,-69
2023-08-10 11:57:11,25.80,25.80,25.80,74.10,1057232,27,19938,-71
2023-08-10 11:57:46,25.60,25.60,25.60,73.80,1051845,28,20358,-68
2023-08-10 11:58:17,25.30,25.30,25.30,71.60,1049801,28,19920,-69
2023-08-10 11:58:48,25.40,25.40,25.40,73.00,1050423,28,20654,-70
2023-08-10 11:59:18,25.40,25.40,25.40,73.10,1055832,28,19940,-69
2023-08-10 11:59:49,25.40,25.40,25.40,74.60,1053492,28,19961,-68
2023-08-10 12:00:23,25.40,25.40,25.40,75.30,1053790,28,20204,-69
2023-08-10 12:00:53,25.40,25.40,25.40,75.10,1049381,28,19916,-68
2023-08-10 12:01:24,25.30,25.30,25.30,74.80,1050095,28,20520,-69
2023-08-10 12:01:57,25.30,25.30,25.30,75.50,1050292,28,19938,-68
2023-08-10 12:02:28,25.40,25.40,25.40,76.30,1053247,28,19916,-69
2023-08-10 12:02:59,25.50,25.50,25.50,75.90,1050638,28,19913,-70
2023-08-10 12:03:29,25.40,25.40,25.40,75.30,1055428,27,20354,-68
2023-08-10 12:04:00,25.40,25.40,25.40,74.90,1055807,28,20349,-70
2023-08-10 12:04:30,25.40,25.40,25.40,75.90,1056041,27,20350,-70
2023-08-10 12:05:01,25.40,25.40,25.40,74.60,1054275,28,20129,-69
2023-08-10 12:05:40,25.40,25.40,25.40,75.20,1049157,28,19909,-68
2023-08-10 12:06:15,25.50,25.50,25.50,75.10,1046288,28,19924,-68
2023-08-10 12:06:45,25.50,25.50,25.50,75.30,1048140,28,19939,-69
2023-08-10 12:07:22,25.60,25.60,25.60,74.30,1048090,28,19932,-70
2023-08-10 12:07:57,25.60,25.60,25.60,74.10,1048236,28,19919,-70
2023-08-10 12:08:29,25.50,25.50,25.50,73.70,1045561,28,19918,-68
2023-08-10 12:09:06,25.40,25.40,25.40,73.10,1052441,28,19915,-69
2023-08-10 12:09:41,25.30,25.30,25.30,72.60,1047458,28,19909,-70
2023-08-10 12:10:12,25.00,25.00,25.00,72.90,1045103,28,20456,-71
2023-08-10 12:10:51,24.80,24.80,24.80,73.00,1045685,28,19919,-68
2023-08-10 12:11:22,24.70,24.70,24.70,75.40,1054786,27,20010,-71
2023-08-10 12:11:53,24.90,24.90,24.90,75.20,1054778,28,19904,-71
2023-08-10 12:12:24,25.00,25.00,25.00,74.30,1057160,27,19922,-70
2023-08-10 12:12:58,25.00,25.00,25.00,74.30,1053678,28,19904,-70
2023-08-10 12:13:28,25.10,25.10,25.10,74.20,1052812,28,19939,-69
2023-08-10 12:13:59,25.10,25.10,25.10,74.70,1050459,28,20420,-69
2023-08-10 12:14:29,25.20,25.20,25.20,74.90,1053347,28,19904,-69
2023-08-10 12:15:08,25.20,25.20,25.20,74.90,1049975,28,19923,-69
2023-08-10 12:15:46,25.40,25.40,25.40,74.30,1057187,27,20341,-69
2023-08-10 12:16:18,25.50,25.50,25.50,73.90,1055814,28,19911,-70
2023-08-10 12:16:49,25.60,25.60,25.60,73.40,1055576,28,19914,-70
2023-08-10 12:17:19,25.60,25.60,25.60,73.10,1055576,28,19927,-69
2023-08-10 12:17:50,25.50,25.50,25.50,71.20,1056450,27,19938,-70
2023-08-10 12:18:22,25.60,25.60,25.60,71.90,1054113,28,19912,-68
2023-08-10 12:18:53,25.70,25.70,25.70,72.30,1052757,28,20466,-69
2023-08-10 12:19:23,25.50,25.50,25.50,69.60,1051118,28,19915,-69
2023-08-10 12:19:54,25.20,25.20,25.20,69.50,1052956,28,19957,-69
2023-08-10 12:20:25,25.10,25.10,25.10,69.90,1050433,28,20133,-69
2023-08-10 12:20:57,25.00,25.00,25.00,70.40,1057703,27,19903,-69
2023-08-10 12:21:27,25.00,25.00,25.00,71.80,1053490,28,19903,-68
2023-08-10 12:22:04,25.10,25.10,25.10,71.80,1058379,28,20026,-68
2023-08-10 12:22:38,25.10,25.10,25.10,71.70,1054470,28,19915,-71
2023-08-10 12:23:09,25.10,25.10,25.10,71.20,1056380,28,19911,-71
2023-08-10 12:23:40,25.10,25.10,25.10,71.70,1049547,28,19947,-69
2023-08-10 12:24:10,25.20,25.20,25.20,73.40,1048341,28,20064,-69
2023-08-10 12:24:41,25.20,25.20,25.20,73.10,1045755,28,19916,-68
2023-08-10 12:25:12,25.30,25.30,25.30,74.10,1052893,28,20002,-68
2023-08-10 12:25:46,25.40,25.40,25.40,74.20,1049250,28,20157,-69
2023-08-10 12:26:17,25.40,25.40,25.40,72.80,1053673,28,20308,-71
2023-08-10 12:26:48,25.20,25.20,25.20,73.10,1053621,28,19962,-70
2023-08-10 12:27:19,25.10,25.10,25.10,72.60,1057622,28,19962,-69
2023-08-10 12:27:50,25.10,25.10,25.10,71.60,1053571,28,19912,-69
2023-08-10 12:28:21,25.10,25.10,25.10,72.20,1053995,28,20354,-68
2023-08-10 12:28:52,25.10,25.10,25.10,71.50,1050843,28,19912,-69
2023-08-10 12:29:22,25.00,25.00,25.00,72.00,1057905,28,20100,-68
2023-08-10 12:29:53,25.00,25.00,25.00,71.70,1049347,28,19912,-69
2023-08-10 12:30:24,25.10,25.10,25.10,72.80,1052609,28,20397,-69
2023-08-10 12:30:54,25.00,25.00,25.00,73.00,1046915,28,19916,-68
2023-08-10 12:31:25,25.10,25.10,25.10,71.50,1043991,28,20322,-70
2023-08-10 12:31:56,25.20,25.20,25.20,72.20,1046515,28,19975,-68
2023-08-10 12:32:26,25.20,25.20,25.20,71.00,1049401,28,19909,-70
2023-08-10 12:32:57,25.10,25.10,25.10,70.80,1051096,28,20256,-72
2023-08-10 12:33:27,25.20,25.20,25.20,71.40,1055296,28,19931,-71
2023-08-10 12:33:58,25.00,25.00,25.00,71.50,1056371,28,19911,-70
2023-08-10 12:34:28,24.80,24.80,24.80,71.00,1053673,28,19955,-70
2023-08-10 12:34:59,24.80,24.80,24.80,71.40,1053195,28,19959,-68
2023-08-10 12:35:30,24.90,24.90,24.90,70.70,1050274,28,19913,-68
2023-08-10 12:36:01,25.00,25.00,25.00,71.00,1056177,28,19912,-69
2023-08-10 12:36:32,25.10,25.10,25.10,70.80,1049998,28,19916,-69
2023-08-10 12:37:02,25.00,25.00,25.00,70.80,1053388,28,20079,-69
2023-08-10 12:37:33,25.00,25.00,25.00,70.50,1051282,28,19908,-69
2023-08-10 12:38:04,25.00,25.00,25.00,70.40,1046824,28,19912,-69
2023-08-10 12:38:34,25.00,25.00,25.00,70.70,1048346,28,19942,-69
2023-08-10 12:39:05,24.90,24.90,24.90,70.40,1045727,28,19916,-68
2023-08-10 12:39:35,24.90,24.90,24.90,71.50,1054719,28,19910,-69
2023-08-10 12:40:08,25.00,25.00,25.00,73.00,1046905,28,19916,-70
2023-08-10 12:40:39,25.00,25.00,25.00,71.20,1051256,28,19912,-69
2023-08-10 12:41:10,25.00,25.00,25.00,71.30,1049289,28,19982,-69
2023-08-10 12:41:41,24.80,24.80,24.80,70.80,1053476,28,20400,-69
2023-08-10 12:42:11,24.80,24.80,24.80,71.00,1055303,28,19966,-69
2023-08-10 12:42:42,24.90,24.90,24.90,70.90,1056832,28,19920,-69
2023-08-10 12:43:13,25.00,25.00,25.00,71.80,1055410,27,19911,-69
2023-08-10 12:43:44,25.10,25.10,25.10,72.10,1053652,28,19907,-70
2023-08-10 12:44:14,25.10,25.10,25.10,72.70,1052231,28,19927,-69
2023-08-10 12:44:45,25.20,25.20,25.20,72.50,1053193,28,19908,-68
2023-08-10 12:45:17,25.20,25.20,25.20,72.30,1056941,28,19903,-68
2023-08-10 12:45:47,25.20,25.20,25.20,73.50,1054323,27,19904,-69
2023-08-10 12:46:19,25.20,25.20,25.20,72.10,1057774,28,20006,-69
2023-08-10 12:46:49,25.30,25.30,25.30,71.70,1055025,28,19908,-69
2023-08-10 12:47:20,25.30,25.30,25.30,72.50,1057771,28,20639,-69
2023-08-10 12:47:50,25.40,25.40,25.40,72.00,1050120,28,19912,-68
2023-08-10 12:48:21,25.40,25.40,25.40,72.40,1045601,28,20583,-70
2023-08-10 12:48:52,25.40,25.40,25.40,72.00,1042556,28,19905,-69
2023-08-10 12:49:22,25.40,25.40,25.40,72.10,1046484,28,19916,-69
2023-08-10 12:49:53,25.40,25.40,25.40,71.00,1045132,28,19905,-69
2023-08-10 12:50:23,25.30,25.30,25.30,71.10,1050201,28,19926,-69
2023-08-10 12:50:54,25.30,25.30,25.30,70.90,1059900,28,19900,-68
2023-08-10 12:51:25,25.30,25.30,25.30,70.60,1054198,28,19915,-68
2023-08-10 12:51:55,25.20,25.20,25.20,70.50,1057641,28,20393,-69
2023-08-10 12:52:26,25.20,25.20,25.20,71.30,1049810,28,19912,-69
2023-08-10 12:52:56,25.10,25.10,25.10,71.00,1049340,28,19995,-68
2023-08-10 12:53:36,25.00,25.00,25.00,71.30,1043985,28,20025,-68
2023-08-10 12:54:06,24.90,24.90,24.90,69.80,1046347,28,20394,-69
2023-08-10 12:54:37,24.80,24.80,24.80,70.40,1052905,28,20007,-69
2023-08-10 12:55:08,24.80,24.80,24.80,71.50,1056775,28,20386,-69
2023-08-10 12:55:39,24.80,24.80,24.80,71.70,1056569,28,19911,-69
2023-08-10 12:56:09,24.80,24.80,24.80,72.10,1054313,28,20290,-69
2023-08-10 12:56:40,24.80,24.80,24.80,73.50,1056870,28,19908,-67
2023-08-10 12:57:11,24.90,24.90,24.90,72.30,1054249,28,19908,-70
2023-08-10 12:57:42,24.90,24.90,24.90,72.00,1057628,28,20353,-71
2023-08-10 12:58:14,24.90,24.90,24.90,71.50,1053468,28,19908,-72
2023-08-10 12:58:45,24.80,24.80,24.80,72.60,1053055,28,19904,-70
2023-08-10 12:59:15,24.80,24.80,24.80,74.10,1050706,28,20638,-69
2023-08-10 12:59:46,25.00,25.00,25.00,74.20,1058158,28,19908,-65
2023-08-10 13:00:19,25.00,25.00,25.00,74.10,1049674,28,20003,-68
2023-08-10 13:00:49,24.90,24.90,24.90,72.70,1054781,28,19908,-68
2023-08-10 13:01:20,24.80,24.80,24.80,74.10,1046086,28,20260,-67
2023-08-10 13:01:52,24.80,24.80,24.80,74.10,1045177,28,19919,-69
2023-08-10 13:02:22,24.80,24.80,24.80,74.00,1045389,28,19909,-71
2023-08-10 13:02:53,24.70,24.70,24.70,72.30,1048785,28,19987,-68
2023-08-10 13:03:23,24.60,24.60,24.60,74.30,1050340,28,19912,-71
2023-08-10 13:03:54,24.50,24.50,24.50,72.20,1052406,28,19930,-68
2023-08-10 13:04:24,24.40,24.40,24.40,72.60,1046702,28,20222,-69
2023-08-10 13:04:55,24.50,24.50,24.50,73.50,1049254,28,19915,-68
2023-08-10 13:05:26,24.50,24.50,24.50,73.70,1046844,28,19908,-68
2023-08-10 13:05:56,24.40,24.40,24.40,74.50,1049499,28,20049,-68
2023-08-10 13:06:27,24.50,24.50,24.50,73.90,1055646,28,20358,-70
2023-08-10 13:06:57,24.50,24.50,24.50,72.70,1053691,28,19991,-69
2023-08-10 13:07:30,24.50,24.50,24.50,73.30,1056937,28,19998,-69
2023-08-10 13:08:00,24.50,24.50,24.50,72.60,1054274,28,19911,-70
2023-08-10 13:08:31,24.50,24.50,24.50,76.30,1058931,28,19915,-68
2023-08-10 13:09:02,24.50,24.50,24.50,74.40,1055986,28,19912,-69
2023-08-10 13:09:33,24.50,24.50,24.50,74.00,1051309,28,19923,-69
2023-08-10 13:10:04,24.60,24.60,24.60,73.70,1053707,28,19922,-70
2023-08-10 13:10:35,24.60,24.60,24.60,73.90,1054384,28,19919,-68
2023-08-10 13:11:06,24.70,24.70,24.70,74.30,1050014,28,19991,-69
2023-08-10 13:11:36,24.70,24.70,24.70,74.70,1053192,28,19924,-68
2023-08-10 13:12:07,24.80,24.80,24.80,74.00,1050605,28,19915,-68
2023-08-10 13:12:38,24.80,24.80,24.80,73.80,1053851,28,20083,-68
2023-08-10 13:13:08,24.80,24.80,24.80,74.60,1050993,28,19915,-67
2023-08-10 13:13:39,24.80,24.80,24.80,74.20,1054345,28,19934,-69
2023-08-10 13:14:09,24.80,24.80,24.80,73.20,1056155,28,19912,-69
2023-08-10 13:14:40,24.80,24.80,24.80,73.20,1053418,28,20378,-70
2023-08-10 13:15:11,24.90,24.90,24.90,73.90,1052538,28,19949,-68
2023-08-10 13:15:41,24.90,24.90,24.90,73.30,1052000,28,20004,-68
2023-08-10 13:16:12,24.90,24.90,24.90,73.50,1057225,28,19935,-69
2023-08-10 13:16:43,24.90,24.90,24.90,73.60,1054292,28,19927,-68
2023-08-10 13:17:13,24.90,24.90,24.90,73.10,1058130,28,19918,-67
2023-08-10 13:17:44,25.00,25.00,25.00,73.20,1055492,28,20302,-67
2023-08-10 13:18:15,24.90,24.90,24.90,72.30,1058066,28,19984,-67
2023-08-10 13:18:45,24.90,24.90,24.90,72.60,1053803,28,19967,-67
2023-08-10 13:19:17,24.90,24.90,24.90,73.20,1057321,27,19912,-68
2023-08-10 13:19:48,24.80,24.80,24.80,72.80,1054408,28,19912,-68
2023-08-10 13:20:19,24.80,24.80,24.80,73.40,1054933,28,20411,-67
2023-08-10 13:20:49,24.80,24.80,24.80,74.30,1051393,28,19943,-68
2023-08-10 13:21:20,24.80,24.80,24.80,73.80,1048699,28,20358,-70
2023-08-10 13:21:50,24.90,24.90,24.90,74.10,1048236,28,19916,-69
2023-08-10 13:22:21,24.90,24.90,24.90,74.60,1050412,28,19908,-68
2023-08-10 13:22:52,24.90,24.90,24.90,75.00,1054986,28,19924,-69
2023-08-10 13:23:22,24.90,24.90,24.90,75.20,1058677,27,19921,-69
2023-08-10 13:23:53,24.80,24.80,24.80,74.80,1057271,27,19936,-69
2023-08-10 13:24:24,24.80,24.80,24.80,76.20,1055802,27,19908,-70
2023-08-10 13:24:55,24.80,24.80,24.80,75.30,1057418,27,19907,-70
2023-08-10 13:25:25,24.80,24.80,24.80,75.60,1055369,27,19957,-70
2023-08-10 13:25:56,24.60,24.60,24.60,74.90,1058097,27,19914,-72
2023-08-10 13:26:26,24.30,24.30,24.30,75.10,1054190,27,20400,-69
2023-08-10 13:26:57,24.40,24.40,24.40,76.40,1053880,28,19918,-68
2023-08-10 13:27:27,24.40,24.40,24.40,76.40,1051124,28,19976,-67
2023-08-10 13:27:58,24.40,24.40,24.40,76.10,1047728,28,20391,-68
2023-08-10 13:28:29,24.50,24.50,24.50,77.10,1049807,28,19918,-68
2023-08-10 13:28:59,24.60,24.60,24.60,78.20,1053204,28,20169,-68
2023-08-10 13:29:30,24.60,24.60,24.60,77.20,1047057,28,19909,-68
2023-08-10 13:30:00,24.70,24.70,24.70,77.40,1045823,28,19940,-68
2023-08-10 13:30:31,24.70,24.70,24.70,77.50,1043354,28,19952,-69
2023-08-10 13:31:02,24.80,24.80,24.80,77.30,1049131,27,20447,-68
2023-08-10 13:31:32,24.80,24.80,24.80,77.20,1059178,27,19990,-68
2023-08-10 13:32:05,24.80,24.80,24.80,77.50,1053642,28,19914,-69
2023-08-10 13:32:35,24.70,24.70,24.70,77.50,1052763,28,19904,-69
2023-08-10 13:33:06,24.60,24.60,24.60,77.00,1049501,28,20679,-67
2023-08-10 13:33:36,24.70,24.70,24.70,77.50,1048703,28,19958,-69
2023-08-10 13:34:11,24.80,24.80,24.80,77.10,1047789,28,20334,-68
2023-08-10 13:34:41,24.70,24.70,24.70,77.10,1048216,28,19904,-69
2023-08-10 13:35:12,24.80,24.80,24.80,77.30,1047560,28,19904,-70
2023-08-10 13:35:42,24.70,24.70,24.70,76.40,1053014,28,19933,-68
2023-08-10 13:36:14,24.70,24.70,24.70,76.30,1050434,28,19908,-70
2023-08-10 13:36:44,24.70,24.70,24.70,76.90,1054104,28,20362,-69
2023-08-10 13:37:15,24.70,24.70,24.70,77.40,1050394,28,19908,-69
2023-08-10 13:37:46,24.80,24.80,24.80,76.60,1054446,28,20445,-68
2023-08-10 13:38:16,24.80,24.80,24.80,76.00,1050537,28,19908,-70
2023-08-10 13:38:47,24.70,24.70,24.70,76.60,1058113,27,20560,-69
2023-08-10 13:39:18,24.80,24.80,24.80,78.00,1054970,28,19928,-70
2023-08-10 13:39:48,24.80,24.80,24.80,77.20,1057995,27,19908,-73
2023-08-10 13:40:19,24.70,24.70,24.70,75.50,1051105,28,19915,-71
2023-08-10 13:40:50,24.80,24.80,24.80,76.90,1050035,28,19908,-70
2023-08-10 13:41:20,24.80,24.80,24.80,78.00,1047015,28,20175,-70
2023-08-10 13:41:51,24.70,24.70,24.70,77.70,1048947,28,20709,-68
2023-08-10 13:42:21,24.60,24.60,24.60,78.40,1051613,28,19931,-69
2023-08-10 13:42:52,24.60,24.60,24.60,78.10,1054704,27,20021,-69
2023-08-10 13:43:23,24.50,24.50,24.50,77.50,1052011,28,20358,-68
2023-08-10 13:43:53,24.50,24.50,24.50,77.40,1051923,28,20155,-69
2023-08-10 13:44:24,24.50,24.50,24.50,77.50,1052682,28,20247,-68
2023-08-10 13:44:54,24.30,24.30,24.30,77.50,1050851,27,19905,-68
2023-08-10 13:45:25,24.40,24.40,24.40,78.30,1057563,27,19968,-67
2023-08-10 13:45:55,24.40,24.40,24.40,77.40,1055042,27,20673,-71
2023-08-10 13:46:26,24.50,24.50,24.50,77.60,1057966,27,19911,-70
2023-08-10 13:46:56,24.50,24.50,24.50,78.20,1053947,28,19907,-71
2023-08-10 13:47:27,24.60,24.60,24.60,77.40,1054587,28,19915,-71
2023-08-10 13:47:58,24.60,24.60,24.60,77.20,1056082,28,20313,-71
2023-08-10 13:48:28,24.50,24.50,24.50,76.40,1060000,27,19950,-67
2023-08-10 13:49:00,24.50,24.50,24.50,76.00,1054156,27,19960,-69
2023-08-10 13:49:30,24.50,24.50,24.50,76.40,1058601,27,19956,-72
2023-08-10 13:50:01,24.60,24.60,24.60,77.30,1054677,27,19964,-70
2023-08-10 13:50:32,24.70,24.70,24.70,77.30,1057922,27,20317,-69
2023-08-10 13:51:03,24.70,24.70,24.70,77.10,1055261,27,19915,-69
2023-08-10 13:51:34,24.80,24.80,24.80,76.40,1057292,27,19915,-72
2023-08-10 13:52:06,24.90,24.90,24.90,76.70,1055586,27,19968,-69
2023-08-10 13:52:37,24.90,24.90,24.90,76.50,1057246,27,19919,-68
2023-08-10 13:53:07,24.90,24.90,24.90,76.60,1058586,27,19915,-68
2023-08-10 13:53:39,24.90,24.90,24.90,76.40,1019222,28,19912,-68
2023-08-10 13:54:09,25.00,25.00,25.00,75.80,1052307,28,19912,-69
2023-08-10 13:54:40,24.90,24.90,24.90,76.30,1049779,28,19909,-70
2023-08-10 13:55:10,25.00,25.00,25.00,77.20,1048658,28,19958,-70
2023-08-10 13:55:41,24.90,24.90,24.90,77.10,1052661,27,19939,-68
2023-08-10 13:56:11,25.00,25.00,25.00,76.80,1057799,27,19908,-68
2023-08-10 13:56:56,24.90,24.90,24.90,76.30,1054960,27,20172,-68
2023-08-10 13:57:26,24.80,24.80,24.80,76.60,1056199,27,19980,-70
2023-08-10 13:57:57,24.80,24.80,24.80,76.90,1054081,27,20217,-70
2023-08-10 13:58:27,24.80,24.80,24.80,76.80,1056947,27,19907,-70
2023-08-10 13:58:58,24.80,24.80,24.80,77.00,1055429,27,19916,-68
2023-08-10 13:59:29,24.80,24.80,24.80,77.10,1057774,27,19982,-70
2023-08-10 13:59:59,24.90,24.90,24.90,77.30,1055172,27,19945,-69
2023-08-10 14:00:30,24.90,24.90,24.90,76.90,1057888,27,19994,-71
2023-08-10 14:01:06,24.90,24.90,24.90,77.20,1054973,27,20177,-70
2023-08-10 14:01:36,25.10,25.10,25.10,77.60,1056909,27,19907,-69
2023-08-10 14:02:08,25.10,25.10,25.10,77.70,1054556,28,19938,-68
2023-08-10 14:02:38,25.20,25.20,25.20,78.00,1053405,28,19908,-71
2023-08-10 14:03:09,25.20,25.20,25.20,77.00,1050985,28,19912,-70
2023-08-10 14:03:40,25.20,25.20,25.20,77.40,1048992,28,20010,-69
2023-08-10 14:04:11,25.20,25.20,25.20,77.30,1046054,28,20002,-68
2023-08-10 14:04:42,25.10,25.10,25.10,76.30,1053610,28,20364,-70
2023-08-10 14:05:13,25.00,25.00,25.00,76.70,1051969,28,20026,-69
2023-08-10 14:05:43,24.90,24.90,24.90,76.90,1058391,27,20365,-69
2023-08-10 14:06:14,24.80,24.80,24.80,76.80,1054568,28,19916,-70
2023-08-10 14:06:45,24.90,24.90,24.90,77.80,1057987,27,20293,-70
2023-08-10 14:07:15,24.90,24.90,24.90,76.90,1052957,27,19994,-68
2023-08-10 14:07:46,24.80,24.80,24.80,76.40,1057393,27,19912,-69
2023-08-10 14:08:17,24.60,24.60,24.60,76.70,1053773,27,19912,-68
2023-08-10 14:08:48,24.70,24.70,24.70,76.80,1056965,27,19908,-70
2023-08-10 14:09:20,24.60,24.60,24.60,77.30,1055885,27,20353,-67
2023-08-10 14:09:50,24.50,24.50,24.50,76.90,1052210,28,19909,-69
2023-08-10 14:10:21,24.50,24.50,24.50,76.80,1051914,28,19922,-69
2023-08-10 14:10:51,24.40,24.40,24.40,76.70,1047494,28,19912,-69
2023-08-10 14:11:22,24.40,24.40,24.40,76.80,1043814,28,19930,-68
2023-08-10 14:11:53,24.40,24.40,24.40,77.00,1047437,28,20502,-70
2023-08-10 14:12:24,24.40,24.40,24.40,77.10,1048817,28,19915,-69
2023-08-10 14:12:56,24.40,24.40,24.40,77.70,1043949,28,19919,-70
2023-08-10 14:13:26,24.40,24.40,24.40,78.10,1053519,28,20422,-69
2023-08-10 14:13:57,24.40,24.40,24.40,77.00,1046302,28,19909,-69
2023-08-10 14:14:29,24.40,24.40,24.40,77.50,1049738,28,20115,-69
2023-08-10 14:14:59,24.50,24.50,24.50,77.20,1048813,28,19912,-67
2023-08-10 14:15:30,24.50,24.50,24.50,77.20,1053751,28,19916,-68
2023-08-10 14:16:00,24.50,24.50,24.50,77.20,1049459,28,19908,-68
2023-08-10 14:16:31,24.50,24.50,24.50,77.20,1045858,28,20229,-68
2023-08-10 14:17:02,24.50,24.50,24.50,77.20,1051292,28,19912,-68
2023-08-10 14:17:32,24.60,24.60,24.60,77.20,1046524,28,19919,-68
2023-08-10 14:18:03,24.60,24.60,24.60,77.50,1052774,28,20382,-69
2023-08-10 14:18:34,24.70,24.70,24.70,77.60,1050824,28,20056,-68
2023-08-10 14:19:05,24.70,24.70,24.70,77.40,1049658,28,19918,-67
2023-08-10 14:19:35,24.80,24.80,24.80,77.20,1046953,28,20075,-68
2023-08-10 14:20:06,24.80,24.80,24.80,76.70,1055461,27,19920,-69
2023-08-10 14:20:36,24.70,24.70,24.70,77.10,1055657,27,21497,-69
2023-08-10 14:21:07,24.70,24.70,24.70,77.40,1056691,27,19923,-69
2023-08-10 14:21:38,24.70,24.70,24.70,77.20,1056657,27,19907,-72
2023-08-10 14:22:09,24.60,24.60,24.60,77.10,1056093,27,20458,-69
2023-08-10 14:22:40,24.60,24.60,24.60,77.30,1057062,27,19972,-69
2023-08-10 14:23:10,24.70,24.70,24.70,77.40,1054112,28,19942,-69
2023-08-10 14:23:41,24.80,24.80,24.80,78.10,1053731,28,19908,-69
2023-08-10 14:24:11,24.70,24.70,24.70,78.40,1050349,28,19912,-69
2023-08-10 14:24:42,24.80,24.80,24.80,78.60,1060326,27,19914,-69
2023-08-10 14:25:12,24.80,24.80,24.80,78.80,1054522,27,19926,-69
2023-08-10 14:25:43,24.80,24.80,24.80,78.60,1051440,27,19912,-68
2023-08-10 14:26:14,24.80,24.80,24.80,78.80,1052773,28,19931,-69
2023-08-10 14:26:44,24.90,24.90,24.90,79.00,1056003,27,20402,-71
2023-08-10 14:27:15,25.00,25.00,25.00,79.00,1051844,28,19980,-69
2023-08-10 14:27:46,24.90,24.90,24.90,79.10,1051807,28,20400,-69
2023-08-10 14:28:16,24.80,24.80,24.80,79.00,1052691,28,20263,-70
2023-08-10 14:28:47,24.80,24.80,24.80,79.20,1051694,27,19905,-68
2023-08-10 14:29:17,24.80,24.80,24.80,78.70,1058286,27,19960,-69
2023-08-10 14:29:48,24.80,24.80,24.80,78.70,1052080,28,19912,-69
2023-08-10 14:30:18,24.90,24.90,24.90,78.60,1049591,28,19916,-68
2023-08-10 14:30:49,24.90,24.90,24.90,78.40,1045883,28,20118,-69
2023-08-10 14:31:19,25.00,25.00,25.00,78.80,1048886,28,20030,-69
2023-08-10 14:31:50,25.10,25.10,25.10,78.70,1051184,28,20210,-69
2023-08-10 14:32:23,25.10,25.10,25.10,78.90,1055834,27,19915,-70
2023-08-10 14:32:54,25.20,25.20,25.20,78.90,1055527,27,19904,-69
2023-08-10 14:33:24,25.10,25.10,25.10,79.00,1056587,27,19904,-69
2023-08-10 14:33:55,25.10,25.10,25.10,78.70,1056401,27,19908,-70
2023-08-10 14:34:25,25.10,25.10,25.10,79.00,1054412,28,19914,-69
2023-08-10 14:34:56,25.00,25.00,25.00,78.60,1053188,28,19957,-68
2023-08-10 14:35:26,25.00,25.00,25.00,78.50,1051023,28,19911,-69
2023-08-10 14:35:58,24.90,24.90,24.90,78.30,1053835,28,20311,-70
2023-08-10 14:36:28,24.90,24.90,24.90,78.10,1052074,28,19908,-68
2023-08-10 14:36:59,24.90,24.90,24.90,78.50,1052005,28,19908,-69
2023-08-10 14:37:29,24.90,24.90,24.90,79.40,1050782,28,20381,-69
2023-08-10 14:38:00,25.00,25.00,25.00,79.50,1053404,28,20010,-69
2023-08-10 14:38:31,25.00,25.00,25.00,78.90,1050980,28,19919,-70
2023-08-10 14:39:02,24.90,24.90,24.90,78.80,1053068,27,19908,-72
2023-08-10 14:39:32,24.90,24.90,24.90,79.00,1051464,28,19908,-71
2023-08-10 14:40:04,25.00,25.00,25.00,79.10,1052629,28,20389,-70
2023-08-10 14:40:34,25.00,25.00,25.00,79.00,1052389,28,19918,-68
2023-08-10 14:41:05,25.00,25.00,25.00,78.80,1051253,28,19998,-71
2023-08-10 14:41:35,25.00,25.00,25.00,78.80,1054308,28,19930,-70
2023-08-10 14:42:06,24.80,24.80,24.80,79.60,1054381,28,19910,-70
2023-08-10 14:42:37,24.60,24.60,24.60,79.10,1053981,28,19999,-68
2023-08-10 14:43:07,24.50,24.50,24.50,79.00,1050191,27,19924,-69
2023-08-10 14:43:38,24.50,24.50,24.50,78.90,1055588,28,19915,-67
2023-08-10 14:44:09,24.60,24.60,24.60,79.10,1050392,28,20018,-68
2023-08-10 14:44:39,24.50,24.50,24.50,78.90,1049903,28,19956,-68
2023-08-10 14:45:10,24.60,24.60,24.60,79.30,1045976,28,20229,-68
2023-08-10 14:45:41,24.60,24.60,24.60,79.30,1053324,28,19912,-70
2023-08-10 14:46:11,24.60,24.60,24.60,79.40,1048938,28,19908,-69
2023-08-10 14:46:42,24.60,24.60,24.60,80.00,1052971,28,19922,-69
2023-08-10 14:47:13,24.70,24.70,24.70,79.50,1049203,28,19912,-68
2023-08-10 14:47:55,24.60,24.60,24.60,79.50,1052782,28,19908,-69
2023-08-10 14:48:26,24.60,24.60,24.60,79.80,1050611,28,19951,-69
2023-08-10 14:48:58,24.60,24.60,24.60,80.00,1053152,27,19938,-71
2023-08-10 14:49:29,24.60,24.60,24.60,80.40,1050811,28,20304,-70
2023-08-10 14:50:00,24.60,24.60,24.60,80.60,1053227,27,19961,-68
2023-08-10 14:50:30,24.60,24.60,24.60,80.30,1051218,28,19961,-69
2023-08-10 14:51:01,24.60,24.60,24.60,80.00,1052636,28,19920,-70
2023-08-10 14:51:31,24.70,24.70,24.70,80.30,1051489,28,19920,-69
2023-08-10 14:52:02,24.70,24.70,24.70,80.20,1051969,28,19974,-70
2023-08-10 14:52:33,24.70,24.70,24.70,80.40,1052019,28,19915,-69
2023-08-10 14:53:03,24.70,24.70,24.70,79.60,1052692,27,19912,-70
2023-08-10 14:53:36,24.70,24.70,24.70,79.90,1052731,28,20018,-71
2023-08-10 14:54:07,24.80,24.80,24.80,80.10,1017446,28,20730,-67
2023-08-10 14:54:37,24.80,24.80,24.80,80.10,1048031,28,19908,-68
2023-08-10 14:55:08,24.90,24.90,24.90,80.40,1046623,28,19943,-68
2023-08-10 14:55:39,25.00,25.00,25.00,79.70,1048890,28,19912,-68
2023-08-10 14:56:09,25.00,25.00,25.00,80.60,1046644,28,19908,-68
2023-08-10 14:56:40,25.00,25.00,25.00,80.40,1054029,28,19998,-68
2023-08-10 14:57:11,25.10,25.10,25.10,79.90,1049893,28,19908,-67
2023-08-10 14:57:43,25.10,25.10,25.10,79.80,1054660,28,20453,-69
2023-08-10 14:58:14,25.10,25.10,25.10,79.40,1051780,28,19904,-68
2023-08-10 14:58:44,25.00,25.00,25.00,79.50,1054238,28,19995,-67
2023-08-10 14:59:15,25.00,25.00,25.00,79.80,1049741,28,20294,-68
2023-08-10 14:59:45,25.00,25.00,25.00,78.90,1053709,28,19991,-68
2023-08-10 15:00:17,24.90,24.90,24.90,77.90,1050884,28,19969,-66
2023-08-10 15:00:48,24.80,24.80,24.80,78.40,1056400,27,19919,-68
2023-08-10 15:01:19,24.70,24.70,24.70,78.60,1055216,27,19911,-68
2023-08-10 15:01:49,24.50,24.50,24.50,78.50,1054269,28,19990,-70
2023-08-10 15:02:20,24.50,24.50,24.50,78.80,1052570,28,19998,-69
2023-08-10 15:02:51,24.30,24.30,24.30,78.80,1048425,28,19908,-69
2023-08-10 15:03:26,24.30,24.30,24.30,79.10,1051586,28,19919,-68
2023-08-10 15:03:56,24.30,24.30,24.30,79.20,1042368,28,19958,-68
2023-08-10 15:04:27,24.30,24.30,24.30,80.00,1045537,28,20006,-68
2023-08-10 15:04:57,24.30,24.30,24.30,79.30,1045915,28,19908,-68
2023-08-10 15:05:28,24.30,24.30,24.30,79.80,1049666,28,19908,-68
2023-08-10 15:06:07,24.30,24.30,24.30,79.90,1044552,28,19912,-67
2023-08-10 15:06:38,24.40,24.40,24.40,80.30,1047847,28,19956,-67
2023-08-10 15:07:08,24.40,24.40,24.40,80.90,1046571,28,20406,-69
2023-08-10 15:07:39,24.40,24.40,24.40,79.80,1050410,28,19912,-68
2023-08-10 15:08:10,24.30,24.30,24.30,80.30,1050497,28,20032,-67
2023-08-10 15:08:40,24.30,24.30,24.30,79.50,1049715,28,19904,-68
2023-08-10 15:09:11,24.30,24.30,24.30,79.80,1045144,28,19915,-68
2023-08-10 15:09:41,24.30,24.30,24.30,80.40,1055767,28,19977,-68
2023-08-10 15:10:12,24.40,24.40,24.40,80.50,1050268,28,20140,-68
2023-08-10 15:10:43,24.30,24.30,24.30,79.60,1045499,28,19917,-70
2023-08-10 15:11:15,24.30,24.30,24.30,78.90,1049460,28,20044,-68
2023-08-10 15:11:46,24.30,24.30,24.30,79.40,1050014,28,19916,-69
2023-08-10 15:12:16,24.40,24.40,24.40,79.50,1046244,28,19916,-68
2023-08-10 15:12:47,24.40,24.40,24.40,79.80,1053818,27,19922,-68
2023-08-10 15:13:18,24.40,24.40,24.40,79.40,1051342,28,19919,-69
2023-08-10 15:13:49,24.40,24.40,24.40,79.20,1049889,28,19916,-68
2023-08-10 15:14:19,24.20,24.20,24.20,78.80,1047502,28,20006,-68
2023-08-10 15:14:50,24.20,24.20,24.20,79.70,1050339,28,19912,-69
2023-08-10 15:15:21,24.20,24.20,24.20,79.60,1046539,28,20215,-70
2023-08-10 15:15:51,24.20,24.20,24.20,79.10,1053214,27,20502,-69
2023-08-10 15:16:22,24.20,24.20,24.20,79.10,1057117,27,19999,-69
2023-08-10 15:16:52,24.20,24.20,24.20,78.80,1055194,27,20358,-69
2023-08-10 15:17:23,24.10,24.10,24.10,78.90,1052951,28,19992,-71
2023-08-10 15:17:53,24.10,24.10,24.10,79.40,1049529,28,19916,-70
2023-08-10 15:18:24,24.10,24.10,24.10,79.90,1049067,28,19961,-70
2023-08-10 15:18:55,24.00,24.00,24.00,79.30,1046040,28,19908,-70
2023-08-10 15:19:25,24.10,24.10,24.10,79.90,1053634,28,20385,-68
2023-08-10 15:19:56,24.10,24.10,24.10,79.50,1049196,28,19908,-68
2023-08-10 15:20:26,24.20,24.20,24.20,79.20,1060591,27,19907,-70
2023-08-10 15:20:57,24.20,24.20,24.20,79.30,1053973,28,20031,-70
2023-08-10 15:21:28,24.20,24.20,24.20,79.40,1057997,27,19927,-69
2023-08-10 15:21:58,24.20,24.20,24.20,80.30,1053092,27,20326,-70
2023-08-10 15:22:29,24.30,24.30,24.30,79.90,1057352,27,20401,-69
2023-08-10 15:22:59,24.30,24.30,24.30,79.90,1053085,27,20277,-68
2023-08-10 15:23:30,24.30,24.30,24.30,79.50,1053752,28,19912,-68
2023-08-10 15:24:00,24.30,24.30,24.30,79.20,1051448,28,20539,-69
2023-08-10 15:24:31,24.30,24.30,24.30,79.20,1052291,28,20378,-69
2023-08-10 15:25:02,24.30,24.30,24.30,79.90,1049954,28,19912,-69
2023-08-10 15:25:33,24.40,24.40,24.40,79.70,1051723,28,19919,-69
2023-08-10 15:26:05,24.40,24.40,24.40,79.90,1052652,28,19915,-69
2023-08-10 15:26:35,24.40,24.40,24.40,80.40,1051182,28,19923,-68
2023-08-10 15:27:07,24.50,24.50,24.50,80.30,1052614,28,19908,-69
2023-08-10 15:27:38,24.60,24.60,24.60,80.00,1051256,28,19908,-68
2023-08-10 15:28:09,24.60,24.60,24.60,79.60,1053194,28,20102,-71
2023-08-10 15:28:39,24.40,24.40,24.40,79.10,1050824,28,19916,-70
2023-08-10 15:29:10,24.40,24.40,24.40,79.00,1053124,28,20092,-71
2023-08-10 15:29:40,24.40,24.40,24.40,78.70,1050367,28,20333,-71
2023-08-10 15:30:11,24.40,24.40,24.40,79.40,1054688,28,19904,-69
2023-08-10 15:30:42,24.50,24.50,24.50,79.50,1052134,28,19908,-69
2023-08-10 15:31:12,24.50,24.50,24.50,79.90,1053508,28,19966,-69
2023-08-10 15:31:43,24.50,24.50,24.50,79.70,1050561,28,19912,-69
2023-08-10 15:32:14,24.50,24.50,24.50,80.40,1056603,27,19907,-70
2023-08-10 15:32:44,24.50,24.50,24.50,79.80,1055336,28,19914,-68
2023-08-10 15:33:15,24.50,24.50,24.50,79.70,1053658,28,19907,-70
2023-08-10 15:33:45,24.40,24.40,24.40,79.80,1051715,28,19959,-69
2023-08-10 15:34:16,24.50,24.50,24.50,80.50,1052173,28,19908,-69
2023-08-10 15:34:47,24.40,24.40,24.40,80.00,1052034,28,20000,-68
2023-08-10 15:35:17,24.40,24.40,24.40,80.10,1047144,28,19905,-68
2023-08-10 15:35:48,24.40,24.40,24.40,80.80,1047994,28,19949,-69
2023-08-10 15:36:19,24.40,24.40,24.40,80.80,1047037,28,19928,-67
2023-08-10 15:36:49,24.40,24.40,24.40,80.40,1048215,28,19908,-69
2023-08-10 15:37:20,24.40,24.40,24.40,80.90,1051403,28,19928,-70
2023-08-10 15:37:51,24.40,24.40,24.40,81.10,1050963,28,19994,-71
2023-08-10 15:38:21,24.50,24.50,24.50,80.50,1051229,28,19904,-72
2023-08-10 15:38:52,24.40,24.40,24.40,80.30,1052777,28,19904,-71
2023-08-10 15:39:22,24.40,24.40,24.40,80.10,1050700,27,19935,-71
2023-08-10 15:39:53,24.40,24.40,24.40,80.10,1053703,28,20018,-68
2023-08-10 15:40:23,24.40,24.40,24.40,80.50,1050284,28,19915,-69
2023-08-10 15:40:55,24.30,24.30,24.30,80.60,1053604,28,19907,-71
2023-08-10 15:41:25,24.20,24.20,24.20,80.40,1055451,28,20372,-70
2023-08-10 15:41:57,24.20,24.20,24.20,80.30,1051674,28,19974,-70
2023-08-10 15:42:28,24.30,24.30,24.30,79.70,1053804,28,20003,-71
2023-08-10 15:42:59,24.20,24.20,24.20,79.90,1053435,28,19918,-69
2023-08-10 15:43:29,24.30,24.30,24.30,80.20,1050918,28,19958,-68
2023-08-10 15:44:00,24.30,24.30,24.30,79.90,1052087,28,20058,-69
2023-08-10 15:44:31,24.30,24.30,24.30,80.60,1051356,28,19948,-70
2023-08-10 15:45:02,24.30,24.30,24.30,80.40,1049672,28,19912,-68
2023-08-10 15:45:33,24.30,24.30,24.30,80.10,1047025,28,19908,-69
2023-08-10 15:46:04,24.30,24.30,24.30,80.90,1050938,28,19908,-71
2023-08-10 15:46:35,24.30,24.30,24.30,81.30,1051211,28,19947,-69
2023-08-10 15:47:05,24.30,24.30,24.30,80.80,1052039,27,19908,-69
2023-08-10 15:47:36,24.20,24.20,24.20,81.00,1051631,28,19904,-70
2023-08-10 15:48:07,24.30,24.30,24.30,81.20,1051563,28,19912,-68
2023-08-10 15:48:39,24.30,24.30,24.30,81.10,1052251,28,19980,-68
2023-08-10 15:49:09,24.20,24.20,24.20,80.70,1051021,28,20030,-73
2023-08-10 15:49:40,24.20,24.20,24.20,80.80,1052492,28,19935,-71
2023-08-10 15:50:12,24.20,24.20,24.20,80.50,1050919,28,19908,-68
2023-08-10 15:50:42,24.20,24.20,24.20,80.40,1048789,28,19912,-70
2023-08-10 15:51:13,24.10,24.10,24.10,80.40,1045802,28,19999,-70
2023-08-10 15:51:43,24.20,24.20,24.20,80.40,1049067,28,19919,-71
2023-08-10 15:52:14,24.20,24.20,24.20,80.50,1045399,28,19908,-70
2023-08-10 15:52:44,24.20,24.20,24.20,81.40,1053823,28,20283,-69
2023-08-10 15:53:15,24.20,24.20,24.20,81.00,1049860,27,19943,-69
2023-08-10 15:53:54,24.20,24.20,24.20,80.80,1001471,28,20014,-69
2023-08-10 15:54:25,24.20,24.20,24.20,80.70,1049088,28,19938,-68
2023-08-10 15:54:55,24.10,24.10,24.10,79.80,1042412,28,19912,-69
2023-08-10 15:55:26,24.00,24.00,24.00,79.80,1042973,28,19908,-72
2023-08-10 15:55:56,24.00,24.00,24.00,80.30,1045258,28,19985,-69
2023-08-10 15:56:27,24.00,24.00,24.00,80.30,1047779,28,19943,-71
2023-08-10 15:56:59,24.00,24.00,24.00,80.80,1049141,28,20038,-69
2023-08-10 15:57:29,24.00,24.00,24.00,80.60,1042088,28,19921,-69
2023-08-10 15:58:00,23.90,23.90,23.90,80.60,1049072,28,20351,-69
2023-08-10 15:58:30,23.80,23.80,23.80,81.00,1046108,28,19939,-70
2023-08-10 15:59:01,23.90,23.90,23.90,81.00,1048168,28,20406,-70
2023-08-10 15:59:34,23.90,23.90,23.90,80.60,1046260,28,19916,-71
2023-08-10 16:00:04,23.80,23.80,23.80,81.10,1045331,28,19921,-68
2023-08-10 16:00:35,23.80,23.80,23.80,81.40,1048410,28,19966,-68
2023-08-10 16:01:06,23.80,23.80,23.80,80.80,1054872,27,20522,-70
2023-08-10 16:01:36,23.80,23.80,23.80,80.10,1055635,28,19904,-69
2023-08-10 16:02:07,23.80,23.80,23.80,80.60,1051848,28,19972,-69
2023-08-10 16:02:39,23.80,23.80,23.80,81.00,1054366,27,19941,-70
2023-08-10 16:03:10,23.80,23.80,23.80,81.10,1051604,28,20430,-69
2023-08-10 16:03:40,23.80,23.80,23.80,81.30,1053953,27,19909,-70
2023-08-10 16:04:11,23.80,23.80,23.80,80.50,1056416,27,19919,-68
2023-08-10 16:04:41,23.70,23.70,23.70,81.20,1055311,27,20372,-70
2023-08-10 16:05:12,23.70,23.70,23.70,81.20,1054949,27,19911,-69
2023-08-10 16:05:42,23.80,23.80,23.80,81.10,1054898,28,19911,-70
2023-08-10 16:06:13,23.80,23.80,23.80,81.80,1057387,27,19947,-69
2023-08-10 16:06:44,23.80,23.80,23.80,82.20,1056270,28,19999,-69
2023-08-10 16:07:14,23.80,23.80,23.80,82.30,1051659,28,20378,-69
2023-08-10 16:07:45,23.90,23.90,23.90,82.30,1050625,28,20045,-70
2023-08-10 16:08:16,23.90,23.90,23.90,81.40,1052445,28,19923,-69
2023-08-10 16:08:46,23.80,23.80,23.80,80.80,1047491,28,19995,-69
2023-08-10 16:09:17,23.80,23.80,23.80,81.00,1049145,28,20142,-69
2023-08-10 16:09:48,23.80,23.80,23.80,81.80,1052139,28,19904,-68
2023-08-10 16:10:18,23.80,23.80,23.80,81.80,1051183,28,20033,-69
2023-08-10 16:10:49,23.80,23.80,23.80,81.40,1056376,27,19915,-69
2023-08-10 16:11:19,23.80,23.80,23.80,81.30,1052365,28,20548,-69
2023-08-10 16:11:50,23.70,23.70,23.70,81.70,1048985,28,19908,-70
2023-08-10 16:12:20,23.70,23.70,23.70,81.30,1046231,28,19901,-70
2023-08-10 16:12:51,23.60,23.60,23.60,81.60,1053185,28,20447,-70
2023-08-10 16:13:21,23.70,23.70,23.70,82.00,1051477,28,19904,-70
2023-08-10 16:13:52,23.70,23.70,23.70,82.40,1057120,27,19918,-71
2023-08-10 16:14:23,23.70,23.70,23.70,82.50,1053367,28,19987,-70
2023-08-10 16:14:53,23.70,23.70,23.70,82.10,1054481,28,19952,-71
2023-08-10 16:15:24,23.70,23.70,23.70,82.40,1052258,28,20303,-69
2023-08-10 16:15:54,23.70,23.70,23.70,82.70,1051684,27,20196,-69
2023-08-10 16:16:25,23.70,23.70,23.70,82.90,1057670,28,20426,-68
2023-08-10 16:16:56,23.70,23.70,23.70,82.80,1053430,28,19900,-69
2023-08-10 16:17:27,23.70,23.70,23.70,82.30,1056153,28,19900,-69
2023-08-10 16:17:57,23.70,23.70,23.70,82.30,1050332,28,20304,-67
2023-08-10 16:18:28,23.70,23.70,23.70,82.50,1053924,28,20324,-68
2023-08-10 16:18:59,23.80,23.80,23.80,82.50,1047330,28,19904,-69
2023-08-10 16:19:29,23.80,23.80,23.80,82.10,1049133,28,20090,-70
2023-08-10 16:20:00,23.80,23.80,23.80,82.00,1048250,28,19911,-69
2023-08-10 16:20:30,23.70,23.70,23.70,81.90,1045563,28,19908,-69
2023-08-10 16:21:01,23.70,23.70,23.70,82.10,1053727,28,19918,-68
2023-08-10 16:21:31,23.70,23.70,23.70,82.20,1051182,28,20403,-70
2023-08-10 16:22:02,23.80,23.80,23.80,82.60,1053576,28,19987,-69
2023-08-10 16:22:33,23.80,23.80,23.80,82.50,1050420,28,20022,-70
2023-08-10 16:23:05,23.80,23.80,23.80,82.70,1052604,28,20010,-69
2023-08-10 16:23:38,23.70,23.70,23.70,82.60,1046752,28,20274,-68
2023-08-10 16:24:09,23.80,23.80,23.80,82.30,1047738,28,19938,-68
2023-08-10 16:24:39,23.80,23.80,23.80,82.50,1047665,28,20337,-70
2023-08-10 16:25:10,23.80,23.80,23.80,82.90,1047945,28,19937,-69
2023-08-10 16:25:40,23.80,23.80,23.80,82.80,1053047,28,19904,-70
2023-08-10 16:26:11,23.80,23.80,23.80,82.40,1049470,28,20346,-70
2023-08-10 16:26:42,23.70,23.70,23.70,81.80,1053673,28,20013,-71
2023-08-10 16:27:13,23.60,23.60,23.60,82.00,1050532,28,19931,-70
2023-08-10 16:27:43,23.50,23.50,23.50,82.00,1058169,28,19911,-68
2023-08-10 16:28:14,23.50,23.50,23.50,82.20,1053874,28,19935,-68
2023-08-10 16:28:45,23.40,23.40,23.40,82.30,1053803,28,19915,-69
2023-08-10 16:29:15,23.40,23.40,23.40,82.30,1050311,28,20350,-70
2023-08-10 16:29:49,23.40,23.40,23.40,82.70,1053813,28,19931,-68
2023-08-10 16:30:19,23.40,23.40,23.40,82.60,1046500,28,20355,-71
2023-08-10 16:30:50,23.40,23.40,23.40,82.80,1049210,28,20201,-68
2023-08-10 16:31:21,23.40,23.40,23.40,83.00,1040987,28,20225,-71
2023-08-10 16:31:51,23.40,23.40,23.40,82.70,1045466,28,19916,-68
2023-08-10 16:32:22,23.40,23.40,23.40,82.50,1047984,28,20403,-69
2023-08-10 16:32:52,23.40,23.40,23.40,82.80,1041461,28,19909,-70
2023-08-10 16:33:23,23.50,23.50,23.50,82.70,1049518,28,19993,-69
2023-08-10 16:33:54,23.50,23.50,23.50,83.20,1045220,28,19951,-68
2023-08-10 16:34:24,23.40,23.40,23.40,82.50,1051827,28,20418,-70
2023-08-10 16:34:55,23.40,23.40,23.40,82.80,1049503,28,19935,-68
2023-08-10 16:35:25,23.40,23.40,23.40,83.40,1058257,28,19912,-68
2023-08-10 16:35:56,23.40,23.40,23.40,83.30,1054442,28,20154,-67
2023-08-10 16:36:27,23.40,23.40,23.40,83.50,1052316,28,19938,-68
2023-08-10 16:36:57,23.40,23.40,23.40,83.60,1050713,28,19920,-69
2023-08-10 16:37:28,23.30,23.30,23.30,83.00,1053599,28,19922,-68
2023-08-10 16:38:00,23.30,23.30,23.30,82.70,1050824,28,19913,-68
2023-08-10 16:38:30,23.30,23.30,23.30,82.90,1051241,28,20449,-69
2023-08-10 16:39:01,23.20,23.20,23.20,83.00,1050609,28,22863,-68
2023-08-10 16:39:32,23.20,23.20,23.20,83.60,1055958,28,19915,-68
2023-08-10 16:40:03,23.30,23.30,23.30,83.50,1051786,28,20343,-68
2023-08-10 16:40:33,23.30,23.30,23.30,83.00,1048930,28,19916,-69
2023-08-10 16:41:04,23.30,23.30,23.30,83.30,1045853,28,19908,-69
2023-08-10 16:41:34,23.20,23.20,23.20,82.70,1047412,28,20313,-69
2023-08-10 16:42:05,23.20,23.20,23.20,82.90,1056890,28,19954,-69
2023-08-10 16:42:36,23.20,23.20,23.20,83.00,1054041,28,19920,-70
2023-08-10 16:43:07,23.20,23.20,23.20,83.30,1057353,28,19919,-68
2023-08-10 16:43:38,23.20,23.20,23.20,83.60,1049383,28,19994,-68
2023-08-10 16:44:09,23.20,23.20,23.20,83.40,1053185,28,20267,-68
2023-08-10 16:44:39,23.20,23.20,23.20,83.40,1051247,28,19963,-69
2023-08-10 16:45:10,23.20,23.20,23.20,83.60,1048804,28,19965,-67
2023-08-10 16:45:40,23.20,23.20,23.20,83.00,1049862,28,19919,-68
2023-08-10 16:46:11,23.20,23.20,23.20,83.40,1056380,28,19915,-67
2023-08-10 16:46:42,23.20,23.20,23.20,83.90,1055136,28,19916,-69
2023-08-10 16:47:12,23.20,23.20,23.20,84.10,1056413,28,19911,-69
2023-08-10 16:47:43,23.20,23.20,23.20,84.10,1055720,28,19915,-69
2023-08-10 16:48:13,23.30,23.30,23.30,83.90,1056073,28,19904,-69
2023-08-10 16:48:44,23.30,23.30,23.30,83.70,1055925,28,20158,-70
2023-08-10 16:49:17,23.30,23.30,23.30,83.40,1055294,28,19931,-70
2023-08-10 16:49:47,23.20,23.20,23.20,83.10,1055936,28,19900,-67
2023-08-10 16:50:18,23.20,23.20,23.20,83.40,1055713,28,20066,-70
2023-08-10 16:50:49,23.10,23.10,23.10,83.90,1056493,28,20358,-67
2023-08-10 16:51:20,23.10,23.10,23.10,83.70,1055205,28,19904,-70
2023-08-10 16:51:50,23.10,23.10,23.10,84.30,1056974,28,20203,-73
2023-08-10 16:52:21,23.10,23.10,23.10,84.00,1054656,28,19904,-70
2023-08-10 16:52:52,23.10,23.10,23.10,84.00,1056745,28,20014,-68
2023-08-10 16:53:22,23.10,23.10,23.10,83.80,1053964,28,19915,-69
2023-08-10 16:53:53,23.10,23.10,23.10,84.30,1013966,27,20537,-70
2023-08-10 16:54:24,23.10,23.10,23.10,84.30,1054060,28,19904,-69
2023-08-10 16:54:54,23.10,23.10,23.10,84.50,1059873,27,20053,-70
2023-08-10 16:55:25,23.10,23.10,23.10,84.40,1055025,27,19907,-70
2023-08-10 16:55:55,23.20,23.20,23.20,84.60,1058427,27,19929,-70
2023-08-10 16:56:26,23.20,23.20,23.20,84.30,1055885,27,19919,-69
2023-08-10 16:56:57,23.20,23.20,23.20,84.20,1049831,28,20360,-68
2023-08-10 16:57:27,23.20,23.20,23.20,84.30,1048466,28,20459,-69
2023-08-10 16:57:58,23.20,23.20,23.20,84.40,1050328,28,19916,-69
2023-08-10 16:58:30,23.20,23.20,23.20,84.60,1047972,28,19912,-68
2023-08-10 16:59:01,23.20,23.20,23.20,84.70,1050996,28,19912,-70
2023-08-10 16:59:31,23.20,23.20,23.20,84.90,1051584,28,19903,-69
2023-08-10 17:00:08,23.20,23.20,23.20,84.70,1050531,28,20035,-68
2023-08-10 17:00:38,23.20,23.20,23.20,84.90,1048459,28,19916,-68
2023-08-10 17:01:09,23.10,23.10,23.10,84.70,1052480,27,19954,-68
2023-08-10 17:01:40,23.10,23.10,23.10,84.30,1052553,28,20046,-69
2023-08-10 17:02:10,23.10,23.10,23.10,84.30,1053554,27,19905,-69
2023-08-10 17:02:41,23.10,23.10,23.10,84.30,1057675,27,19904,-67
2023-08-10 17:03:11,23.00,23.00,23.00,84.30,1053348,28,19939,-70
2023-08-10 17:03:42,23.00,23.00,23.00,84.60,1047826,28,19916,-69
2023-08-10 17:04:13,23.00,23.00,23.00,85.20,1048701,28,19908,-70
2023-08-10 17:04:46,23.00,23.00,23.00,85.20,1047286,28,19908,-69
2023-08-10 17:05:16,23.10,23.10,23.10,84.90,1054035,28,19923,-69
2023-08-10 17:05:47,23.10,23.10,23.10,84.70,1055142,27,19999,-70
2023-08-10 17:06:17,23.10,23.10,23.10,85.20,1057913,27,19998,-71
2023-08-10 17:06:48,23.10,23.10,23.10,84.90,1054357,27,19919,-70
2023-08-10 17:07:19,23.10,23.10,23.10,84.80,1058728,27,20281,-70
2023-08-10 17:07:49,23.00,23.00,23.00,85.00,1056097,28,19904,-69
2023-08-10 17:08:20,23.00,23.00,23.00,85.60,1058766,27,19918,-70
2023-08-10 17:08:51,23.00,23.00,23.00,85.90,1054680,27,19908,-70
2023-08-10 17:09:22,23.00,23.00,23.00,85.90,1058247,27,20278,-69
2023-08-10 17:09:56,23.00,23.00,23.00,85.80,1055564,27,19982,-69
2023-08-10 17:10:27,23.00,23.00,23.00,84.90,1054674,28,19907,-69
2023-08-10 17:10:58,23.00,23.00,23.00,84.90,1050918,28,19927,-69
2023-08-10 17:11:29,23.00,23.00,23.00,84.50,1053525,28,20145,-68
2023-08-10 17:12:00,23.00,23.00,23.00,84.40,1051613,28,20351,-69
2023-08-10 17:12:30,22.90,22.90,22.90,84.30,1055551,27,20211,-69
2023-08-10 17:13:01,22.90,22.90,22.90,84.70,1056545,27,20409,-68
2023-08-10 17:13:31,22.90,22.90,22.90,85.00,1054569,28,20054,-69
2023-08-10 17:14:02,22.90,22.90,22.90,84.30,1052910,28,20339,-69
2023-08-10 17:14:33,22.90,22.90,22.90,84.50,1053597,27,20089,-69
2023-08-10 17:15:04,22.90,22.90,22.90,85.00,1056036,27,19904,-70
2023-08-10 17:15:34,22.90,22.90,22.90,85.40,1055432,27,20290,-70
2023-08-10 17:16:05,22.90,22.90,22.90,85.50,1058052,27,20050,-69
2023-08-10 17:16:38,22.90,22.90,22.90,85.20,1053421,27,19911,-70
2023-08-10 17:17:08,22.90,22.90,22.90,85.80,1057546,27,20380,-69
2023-08-10 17:17:39,22.90,22.90,22.90,85.80,1055651,27,19934,-70
2023-08-10 17:18:09,22.80,22.80,22.80,85.80,1058378,27,20397,-69
2023-08-10 17:18:40,22.80,22.80,22.80,85.80,1055014,28,19904,-69
2023-08-10 17:19:11,22.80,22.80,22.80,85.60,1055279,28,20326,-68
2023-08-10 17:19:41,22.80,22.80,22.80,85.50,1052465,28,19908,-70
2023-08-10 17:20:13,22.80,22.80,22.80,85.80,1054232,28,19911,-68
2023-08-10 17:20:43,22.80,22.80,22.80,85.90,1047479,28,20061,-70
2023-08-10 17:21:14,22.80,22.80,22.80,85.70,1053049,28,20007,-69
2023-08-10 17:21:44,22.80,22.80,22.80,85.10,1050848,28,20267,-68
2023-08-10 17:22:15,22.80,22.80,22.80,85.80,1053020,28,19918,-68
2023-08-10 17:22:46,22.70,22.70,22.70,85.50,1055598,27,19908,-70
2023-08-10 17:23:16,22.70,22.70,22.70,85.30,1052615,28,19911,-67
2023-08-10 17:23:47,22.70,22.70,22.70,85.30,1051312,28,20228,-68
2023-08-10 17:24:17,22.70,22.70,22.70,85.10,1052460,28,20282,-69
2023-08-10 17:24:48,22.70,22.70,22.70,84.90,1051637,28,19911,-68
2023-08-10 17:25:18,22.70,22.70,22.70,84.70,1056426,27,19908,-69
2023-08-10 17:25:50,22.70,22.70,22.70,85.80,1056663,27,20216,-70
2023-08-10 17:26:21,22.70,22.70,22.70,86.10,1056322,27,19904,-69
2023-08-10 17:26:51,22.70,22.70,22.70,86.30,1056682,27,19911,-70
2023-08-10 17:27:23,22.70,22.70,22.70,86.70,1056053,27,19919,-68
2023-08-10 17:27:53,22.70,22.70,22.70,86.80,1057217,27,20015,-69
2023-08-10 17:28:24,22.70,22.70,22.70,86.70,1055730,27,19942,-68
2023-08-10 17:28:55,22.70,22.70,22.70,86.40,1055944,27,19958,-69
2023-08-10 17:29:26,22.70,22.70,22.70,86.10,1055362,28,20409,-69
2023-08-10 17:29:57,22.70,22.70,22.70,86.00,1058508,27,19939,-69
2023-08-10 17:30:27,22.70,22.70,22.70,86.10,1054696,28,19965,-69
2023-08-10 17:30:59,22.70,22.70,22.70,85.90,1060547,27,19928,-69
2023-08-10 17:31:30,22.70,22.70,22.70,85.50,1049848,28,20204,-67
2023-08-10 17:32:01,22.70,22.70,22.70,86.10,1060456,27,20139,-69
2023-08-10 17:32:31,22.70,22.70,22.70,85.20,1053033,27,19960,-68
2023-08-10 17:33:03,22.70,22.70,22.70,84.90,1054953,27,19912,-69
2023-08-10 17:33:33,22.60,22.60,22.60,84.50,1051273,28,19918,-69
2023-08-10 17:34:04,22.60,22.60,22.60,85.40,1053858,28,20007,-69
2023-08-10 17:34:35,22.60,22.60,22.60,85.70,1051695,28,19968,-68
2023-08-10 17:35:06,22.60,22.60,22.60,86.30,1055621,27,20105,-70
2023-08-10 17:35:37,22.60,22.60,22.60,86.40,1054284,27,19942,-71
2023-08-10 17:36:08,22.60,22.60,22.60,85.40,1053074,27,19927,-71
2023-08-10 17:36:38,22.60,22.60,22.60,85.30,1057249,27,19975,-69
2023-08-10 17:37:09,22.60,22.60,22.60,85.40,1055891,27,19912,-68
2023-08-10 17:37:39,22.60,22.60,22.60,85.60,1053376,28,20386,-70
2023-08-10 17:38:10,22.50,22.50,22.50,85.40,1050920,28,19930,-70
2023-08-10 17:38:41,22.50,22.50,22.50,86.10,1051965,28,19908,-69
2023-08-10 17:39:11,22.50,22.50,22.50,87.50,1049968,28,19912,-69
2023-08-10 17:39:42,22.50,22.50,22.50,87.10,1058676,27,19903,-70
2023-08-10 17:40:12,22.50,22.50,22.50,86.90,1054191,28,19911,-69
2023-08-10 17:40:44,22.40,22.40,22.40,87.20,1058965,27,20122,-70
2023-08-10 17:41:14,22.40,22.40,22.40,86.90,1055395,28,20259,-68
2023-08-10 17:41:46,22.40,22.40,22.40,87.30,1050190,28,19919,-68
2023-08-10 17:42:17,22.40,22.40,22.40,87.10,1047647,28,19955,-69
2023-08-10 17:42:47,22.50,22.50,22.50,87.40,1046782,28,19986,-70
2023-08-10 17:43:18,22.40,22.40,22.40,87.70,1042444,28,20003,-69
2023-08-10 17:43:48,22.40,22.40,22.40,86.70,1049625,28,19909,-70
2023-08-10 17:44:19,22.40,22.40,22.40,86.70,1049094,28,20397,-68
2023-08-10 17:44:52,22.40,22.40,22.40,86.20,1049018,28,20433,-68
2023-08-10 17:45:22,22.40,22.40,22.40,86.90,1042181,28,19959,-70
2023-08-10 17:45:53,22.30,22.30,22.30,87.40,1044540,28,19961,-69
2023-08-10 17:46:26,22.30,22.30,22.30,87.40,1043150,28,19916,-69
2023-08-10 17:46:56,22.30,22.30,22.30,86.60,1044743,28,19973,-69
2023-08-10 17:47:29,22.30,22.30,22.30,86.30,1050139,28,19989,-69
2023-08-10 17:47:59,22.30,22.30,22.30,86.10,1050358,28,20202,-68
2023-08-10 17:48:30,22.30,22.30,22.30,85.70,1047662,28,20233,-68
2023-08-10 17:49:01,22.30,22.30,22.30,85.80,1052422,28,19904,-69
2023-08-10 17:49:31,22.30,22.30,22.30,86.50,1052041,28,19922,-69
2023-08-10 17:50:02,22.30,22.30,22.30,86.40,1052239,28,19912,-70
2023-08-10 17:50:33,22.30,22.30,22.30,85.90,1052920,28,19907,-70
2023-08-10 17:51:03,22.30,22.30,22.30,86.20,1051478,28,19909,-69
2023-08-10 17:51:34,22.30,22.30,22.30,86.40,1052925,28,20020,-70
2023-08-10 17:52:05,22.20,22.20,22.20,86.90,1049150,28,19916,-70
2023-08-10 17:52:36,22.20,22.20,22.20,86.50,1054230,28,19927,-69
2023-08-10 17:53:07,22.20,22.20,22.20,86.50,1051384,28,20076,-69
2023-08-10 17:53:46,22.20,22.20,22.20,86.20,1032071,28,20049,-69
2023-08-10 17:54:17,22.20,22.20,22.20,86.30,1052143,28,19930,-68
2023-08-10 17:54:48,22.20,22.20,22.20,86.50,1053583,28,19919,-70
2023-08-10 17:55:20,22.20,22.20,22.20,86.30,1054381,28,20207,-68
2023-08-10 17:55:52,22.20,22.20,22.20,86.70,1052615,27,20404,-70
2023-08-10 17:56:23,22.10,22.10,22.10,87.00,1052439,28,19912,-69
2023-08-10 17:56:53,22.20,22.20,22.20,87.90,1051672,28,19959,-71
2023-08-10 17:57:24,22.10,22.10,22.10,87.60,1048924,28,20007,-70
2023-08-10 17:57:54,22.10,22.10,22.10,87.00,1046531,28,20320,-71
2023-08-10 17:58:25,22.10,22.10,22.10,87.00,1051237,28,19908,-69
2023-08-10 17:58:56,22.10,22.10,22.10,87.40,1047358,28,20266,-68
2023-08-10 17:59:26,22.10,22.10,22.10,87.60,1054263,28,19919,-70
2023-08-10 17:59:59,22.10,22.10,22.10,87.60,1050759,28,20013,-68
2023-08-10 18:00:29,22.00,22.00,22.00,88.00,1051591,28,20374,-70
2023-08-10 18:01:08,22.00,22.00,22.00,88.00,1051682,28,19920,-71
2023-08-10 18:01:40,22.00,22.00,22.00,87.80,1056154,27,19911,-67
2023-08-10 18:02:10,22.00,22.00,22.00,87.60,1055557,27,19966,-69
2023-08-10 18:02:41,22.00,22.00,22.00,87.60,1051947,28,19920,-71
2023-08-10 18:03:13,22.00,22.00,22.00,88.00,1054140,27,20382,-67
2023-08-10 18:03:44,22.00,22.00,22.00,87.80,1056788,27,19907,-68
2023-08-10 18:04:17,22.00,22.00,22.00,88.20,1055846,27,19954,-70
2023-08-10 18:04:47,21.90,21.90,21.90,87.80,1055965,27,19907,-68
2023-08-10 18:05:18,21.90,21.90,21.90,88.00,1055973,27,20009,-69
2023-08-10 18:05:48,21.90,21.90,21.90,88.20,1056295,27,19915,-70
2023-08-10 18:06:19,21.90,21.90,21.90,87.90,1055392,27,19914,-68
2023-08-10 18:06:50,21.90,21.90,21.90,87.90,1053373,28,19911,-68
2023-08-10 18:07:20,21.90,21.90,21.90,88.00,1051974,28,19908,-69
2023-08-10 18:07:51,21.80,21.80,21.80,88.40,1053435,28,20327,-70
2023-08-10 18:08:21,21.90,21.90,21.90,87.80,1050852,28,19995,-70
2023-08-10 18:08:52,21.90,21.90,21.90,87.80,1054332,27,19958,-71
2023-08-10 18:09:23,21.80,21.80,21.80,87.60,1052301,28,19906,-69
2023-08-10 18:09:53,21.80,21.80,21.80,87.90,1053650,27,20267,-70
2023-08-10 18:10:24,21.80,21.80,21.80,88.10,1057950,27,19903,-69
2023-08-10 18:10:54,21.80,21.80,21.80,87.90,1053946,28,20333,-69
2023-08-10 18:11:25,21.80,21.80,21.80,87.90,1056542,28,20242,-68
2023-08-10 18:11:56,21.80,21.80,21.80,87.90,1046302,28,20347,-70
2023-08-10 18:12:26,21.80,21.80,21.80,87.70,1053567,28,19915,-70
2023-08-10 18:12:58,21.80,21.80,21.80,87.80,1050492,28,20408,-69
2023-08-10 18:13:29,21.80,21.80,21.80,87.90,1053064,27,20345,-71
2023-08-10 18:14:00,21.70,21.70,21.70,88.00,1055522,27,19908,-71
2023-08-10 18:14:30,21.70,21.70,21.70,88.00,1056791,27,20282,-69
2023-08-10 18:15:01,21.70,21.70,21.70,88.10,1055793,27,19978,-68
2023-08-10 18:15:31,21.70,21.70,21.70,88.30,1056225,27,19904,-68
2023-08-10 18:16:02,21.70,21.70,21.70,88.50,1056457,27,19918,-69
2023-08-10 18:16:33,21.70,21.70,21.70,88.60,1054520,28,19918,-68
2023-08-10 18:17:03,21.70,21.70,21.70,88.80,1052583,28,19912,-69
2023-08-10 18:17:34,21.70,21.70,21.70,88.60,1053570,27,20346,-68
2023-08-10 18:18:05,21.60,21.60,21.60,88.70,1057412,27,19928,-69
2023-08-10 18:18:36,21.60,21.60,21.60,88.90,1055463,27,19927,-69
2023-08-10 18:19:06,21.60,21.60,21.60,89.30,1057193,27,20430,-68
2023-08-10 18:19:37,21.60,21.60,21.60,89.00,1055012,27,19908,-69
2023-08-10 18:20:08,21.60,21.60,21.60,89.10,1057544,27,19911,-68
2023-08-10 18:20:38,21.60,21.60,21.60,89.20,1054983,28,19910,-70
2023-08-10 18:21:09,21.60,21.60,21.60,89.20,1054041,28,19908,-69
2023-08-10 18:21:40,21.60,21.60,21.60,89.30,1052255,28,19908,-69
2023-08-10 18:22:11,21.50,21.50,21.50,89.70,1059735,27,20381,-70
2023-08-10 18:22:41,21.50,21.50,21.50,90.00,1055976,28,19984,-69
2023-08-10 18:23:13,21.50,21.50,21.50,90.20,1052942,28,19962,-69
2023-08-10 18:23:44,21.50,21.50,21.50,90.00,1046663,28,20359,-68
2023-08-10 18:24:14,21.50,21.50,21.50,89.50,1045588,28,19908,-68
2023-08-10 18:24:45,21.50,21.50,21.50,89.40,1041286,28,19913,-68
2023-08-10 18:25:16,21.50,21.50,21.50,89.40,1046968,28,19987,-68
2023-08-10 18:25:47,21.40,21.40,21.40,89.80,1051349,28,20637,-68
2023-08-10 18:26:18,21.40,21.40,21.40,90.10,1052122,28,19991,-68
2023-08-10 18:26:48,21.30,21.30,21.30,89.60,1052327,28,20185,-68
2023-08-10 18:27:19,21.30,21.30,21.30,89.50,1055173,27,19990,-70
2023-08-10 18:27:50,21.30,21.30,21.30,89.90,1057325,27,19912,-69
2023-08-10 18:28:20,21.30,21.30,21.30,90.00,1054893,27,19922,-70
2023-08-10 18:28:51,21.30,21.30,21.30,89.20,1059424,27,19930,-70
2023-08-10 18:29:22,21.30,21.30,21.30,89.50,1052300,28,19992,-68
2023-08-10 18:29:52,21.30,21.30,21.30,89.70,1049119,28,19916,-69
2023-08-10 18:30:23,21.30,21.30,21.30,89.70,1042492,28,20660,-69
2023-08-10 18:30:54,21.30,21.30,21.30,89.70,1043475,28,19935,-69
2023-08-10 18:31:25,21.30,21.30,21.30,90.00,1042618,28,20415,-69
2023-08-10 18:31:55,21.30,21.30,21.30,90.10,1046817,28,20526,-69
2023-08-10 18:32:26,21.20,21.20,21.20,90.30,1051362,28,19991,-70
2023-08-10 18:32:56,21.20,21.20,21.20,90.40,1047374,28,19912,-70
2023-08-10 18:33:27,21.20,21.20,21.20,90.40,1045743,28,19912,-70
2023-08-10 18:33:58,21.20,21.20,21.20,90.20,1048797,28,19910,-70
2023-08-10 18:34:31,21.20,21.20,21.20,90.10,1052462,28,20122,-67
2023-08-10 18:35:01,21.10,21.10,21.10,90.20,1053856,27,20331,-70
2023-08-10 18:35:32,21.10,21.10,21.10,90.10,1057038,27,19907,-69
2023-08-10 18:36:03,21.10,21.10,21.10,90.10,1055159,27,19911,-70
2023-08-10 18:36:33,21.10,21.10,21.10,90.10,1057513,27,20002,-69
2023-08-10 18:37:05,21.10,21.10,21.10,90.10,1049704,28,19908,-69
2023-08-10 18:37:36,21.00,21.00,21.00,90.20,1049356,28,20283,-69
2023-08-10 18:38:08,21.00,21.00,21.00,90.70,1043871,28,19919,-68
2023-08-10 18:38:38,21.00,21.00,21.00,90.70,1050146,28,20002,-69
2023-08-10 18:39:09,21.00,21.00,21.00,91.00,1049357,28,20306,-70
2023-08-10 18:39:39,20.90,20.90,20.90,91.00,1060828,27,19918,-68
2023-08-10 18:40:11,20.90,20.90,20.90,91.30,1054331,27,19923,-69
2023-08-10 18:40:42,20.90,20.90,20.90,91.30,1054584,28,20007,-68
2023-08-10 18:41:12,20.90,20.90,20.90,91.30,1050000,28,20343,-68
2023-08-10 18:41:43,20.90,20.90,20.90,91.10,1057308,27,19935,-68
2023-08-10 18:42:13,20.80,20.80,20.80,91.20,1054850,27,20320,-69
2023-08-10 18:42:44,20.80,20.80,20.80,91.20,1057322,27,20370,-68
2023-08-10 18:43:14,20.80,20.80,20.80,91.60,1054891,27,20320,-69
2023-08-10 18:43:46,20.80,20.80,20.80,91.60,1056881,27,20568,-69
2023-08-10 18:44:23,20.70,20.70,20.70,91.70,1056020,27,20262,-68
2023-08-10 18:44:53,20.70,20.70,20.70,91.80,1054199,28,20024,-68
2023-08-10 18:45:24,20.60,20.60,20.60,91.90,1046819,28,20011,-69
2023-08-10 18:45:54,20.60,20.60,20.60,91.90,1050470,28,20860,-67
2023-08-10 18:46:25,20.60,20.60,20.60,92.00,1051128,28,19939,-69
2023-08-10 18:46:56,20.60,20.60,20.60,92.40,1051754,28,19918,-68
2023-08-10 18:47:26,20.50,20.50,20.50,92.40,1056730,27,19935,-68
2023-08-10 18:47:58,20.50,20.50,20.50,92.60,1055798,27,20248,-68
2023-08-10 18:48:31,20.50,20.50,20.50,92.50,1056847,27,19952,-68
2023-08-10 18:49:02,20.50,20.50,20.50,92.60,1055349,27,19907,-68
2023-08-10 18:49:32,20.50,20.50,20.50,92.70,1057169,27,20351,-71
2023-08-10 18:50:03,20.40,20.40,20.40,92.70,1055371,27,19971,-69
2023-08-10 18:50:34,20.40,20.40,20.40,92.60,1057861,27,20312,-69
2023-08-10 18:51:04,20.40,20.40,20.40,92.70,1049520,28,20231,-69
2023-08-10 18:51:35,20.30,20.30,20.30,92.70,1049507,28,19923,-68
2023-08-10 18:52:05,20.30,20.30,20.30,92.80,1045404,28,19912,-68
2023-08-10 18:52:36,20.30,20.30,20.30,92.90,1055677,28,19947,-68
2023-08-10 18:53:07,20.30,20.30,20.30,92.70,1053626,27,20117,-69
2023-08-10 18:53:44,20.30,20.30,20.30,92.70,1036408,28,19919,-67
2023-08-10 18:54:15,20.20,20.20,20.20,92.80,1051628,28,20011,-69
2023-08-10 18:54:45,20.20,20.20,20.20,93.00,1054014,28,19908,-69
2023-08-10 18:55:17,20.20,20.20,20.20,93.00,1050003,28,19912,-71
2023-08-10 18:55:49,20.10,20.10,20.10,93.20,1057018,27,19912,-68
2023-08-10 18:56:19,20.20,20.20,20.20,93.30,1054853,27,19908,-70
2023-08-10 18:56:50,20.10,20.10,20.10,93.20,1053841,28,19912,-69
2023-08-10 18:57:20,20.10,20.10,20.10,93.20,1051457,28,19918,-69
2023-08-10 18:57:51,20.10,20.10,20.10,93.20,1055189,27,19943,-69
2023-08-10 18:58:22,20.10,20.10,20.10,93.10,1055980,27,19923,-69
2023-08-10 18:58:53,20.10,20.10,20.10,93.10,1055935,27,19915,-69
2023-08-10 18:59:24,20.00,20.00,20.00,93.30,1056569,27,20357,-68
2023-08-10 18:59:54,20.00,20.00,20.00,93.30,1056035,27,19904,-69
2023-08-10 19:00:25,20.00,20.00,20.00,93.30,1051951,28,20230,-69
2023-08-10 19:00:56,19.90,19.90,19.90,93.20,1049357,28,19951,-69
2023-08-10 19:01:27,19.90,19.90,19.90,93.30,1048218,28,19999,-70
2023-08-10 19:01:58,19.90,19.90,19.90,93.40,1043701,28,19904,-71
2023-08-10 19:02:28,19.80,19.80,19.80,93.50,1052334,28,19908,-68
2023-08-10 19:02:59,19.80,19.80,19.80,93.50,1050245,28,20003,-70
2023-08-10 19:03:30,19.80,19.80,19.80,93.40,1053118,28,19904,-71
2023-08-10 19:04:00,19.80,19.80,19.80,93.50,1052819,27,19904,-71
2023-08-10 19:04:31,19.80,19.80,19.80,93.50,1058003,27,19903,-69
2023-08-10 19:05:02,19.80,19.80,19.80,93.60,1055835,28,20341,-69
2023-08-10 19:05:32,19.70,19.70,19.70,93.60,1053821,27,19908,-69
2023-08-10 19:06:03,19.70,19.70,19.70,93.60,1050320,28,20022,-68
2023-08-10 19:06:33,19.70,19.70,19.70,93.60,1056378,27,19912,-69
2023-08-10 19:07:04,19.70,19.70,19.70,93.50,1054840,27,20538,-68
2023-08-10 19:07:35,19.70,19.70,19.70,93.40,1056753,27,19923,-69
2023-08-10 19:08:06,19.70,19.70,19.70,93.50,1050591,28,20025,-68
2023-08-10 19:08:36,19.70,19.70,19.70,93.70,1049769,28,19923,-69
2023-08-10 19:09:07,19.70,19.70,19.70,93.80,1046798,28,19955,-68
2023-08-10 19:09:39,19.70,19.70,19.70,93.80,1049306,28,20345,-69
2023-08-10 19:10:10,19.70,19.70,19.70,93.90,1058074,27,19911,-71
2023-08-10 19:10:41,19.60,19.60,19.60,94.00,1058339,27,19907,-69
2023-08-10 19:11:11,19.60,19.60,19.60,94.10,1054517,27,19945,-69
2023-08-10 19:11:42,19.60,19.60,19.60,94.10,1052804,27,19919,-69
2023-08-10 19:12:12,19.60,19.60,19.60,94.10,1056765,27,19916,-69
2023-08-10 19:12:43,19.60,19.60,19.60,94.10,1054792,27,20446,-68
2023-08-10 19:13:14,19.60,19.60,19.60,93.90,1057608,27,20346,-68
2023-08-10 19:13:45,19.60,19.60,19.60,93.80,1050046,28,19931,-68
2023-08-10 19:14:15,19.60,19.60,19.60,93.80,1053749,28,19915,-68
2023-08-10 19:14:46,19.60,19.60,19.60,93.90,1050676,28,19997,-68
2023-08-10 19:15:17,19.60,19.60,19.60,93.80,1055601,28,20014,-68
2023-08-10 19:15:58,19.60,19.60,19.60,93.80,1054009,27,19912,-68
2023-08-10 19:16:29,19.50,19.50,19.50,93.90,1053116,28,20645,-69
2023-08-10 19:16:59,19.50,19.50,19.50,94.10,1046146,28,19916,-70
2023-08-10 19:17:30,19.50,19.50,19.50,94.30,1053488,28,19908,-68
2023-08-10 19:18:00,19.50,19.50,19.50,94.40,1051167,28,19961,-70
2023-08-10 19:18:31,19.50,19.50,19.50,94.60,1047162,28,19912,-69
2023-08-10 19:19:02,19.50,19.50,19.50,94.50,1053764,28,19926,-69
2023-08-10 19:19:32,19.50,19.50,19.50,94.50,1050247,28,19912,-68
2023-08-10 19:20:03,19.50,19.50,19.50,94.60,1053575,28,20112,-67
2023-08-10 19:20:36,19.50,19.50,19.50,94.60,1050873,28,19931,-68
2023-08-10 19:21:06,19.50,19.50,19.50,94.60,1052933,28,20027,-69
2023-08-10 19:21:37,19.50,19.50,19.50,94.60,1050929,28,19913,-69
2023-08-10 19:22:08,19.50,19.50,19.50,94.80,1050644,28,19912,-68
2023-08-10 19:22:39,19.50,19.50,19.50,94.90,1051202,28,19942,-68
2023-08-10 19:23:09,19.50,19.50,19.50,94.70,1052072,28,19927,-68
2023-08-10 19:23:40,19.50,19.50,19.50,94.70,1052043,28,20773,-69
2023-08-10 19:24:11,19.40,19.40,19.40,94.60,1051695,28,19915,-69
2023-08-10 19:24:42,19.40,19.40,19.40,94.70,1051975,28,19943,-69
2023-08-10 19:25:12,19.40,19.40,19.40,94.70,1051303,28,19961,-69
2023-08-10 19:25:43,19.40,19.40,19.40,94.80,1047987,28,19931,-70
2023-08-10 19:26:14,19.40,19.40,19.40,94.80,1046287,28,19915,-69
2023-08-10 19:26:44,19.30,19.30,19.30,94.90,1048556,28,19916,-70
2023-08-10 19:27:19,19.30,19.30,19.30,94.80,1046064,27,19929,-68
2023-08-10 19:27:50,19.30,19.30,19.30,94.70,1056463,27,19916,-71
2023-08-10 19:28:21,19.30,19.30,19.30,94.30,1054190,28,19918,-67
2023-08-10 19:28:53,19.30,19.30,19.30,94.40,1048114,28,19908,-71
2023-08-10 19:29:23,19.30,19.30,19.30,94.40,1041322,28,19947,-68
2023-08-10 19:29:54,19.30,19.30,19.30,94.20,1045277,28,20033,-69
2023-08-10 19:30:24,19.30,19.30,19.30,94.30,1043232,28,19921,-69
2023-08-10 19:30:56,19.30,19.30,19.30,93.90,1050686,28,19995,-71
2023-08-10 19:31:27,19.30,19.30,19.30,93.80,1046743,28,19957,-70
2023-08-10 19:31:58,19.30,19.30,19.30,93.70,1047844,28,20294,-69
2023-08-10 19:32:28,19.30,19.30,19.30,93.60,1049913,28,20253,-70
2023-08-10 19:32:59,19.30,19.30,19.30,93.50,1053584,28,19912,-68
2023-08-10 19:33:29,19.30,19.30,19.30,93.50,1050506,28,20286,-68
2023-08-10 19:34:00,19.40,19.40,19.40,93.60,1048373,28,19920,-69
2023-08-10 19:34:30,19.40,19.40,19.40,93.50,1045072,28,20966,-69
2023-08-10 19:35:02,19.40,19.40,19.40,93.50,1047733,28,20187,-68
2023-08-10 19:35:32,19.40,19.40,19.40,93.50,1047211,28,20464,-69
2023-08-10 19:36:03,19.40,19.40,19.40,93.50,1054160,27,20062,-69
2023-08-10 19:36:34,19.40,19.40,19.40,93.70,1056826,27,19908,-69
2023-08-10 19:37:05,19.40,19.40,19.40,93.70,1049198,28,19912,-69
2023-08-10 19:37:36,19.40,19.40,19.40,93.80,1048162,28,19908,-69
2023-08-10 19:38:06,19.40,19.40,19.40,93.80,1045842,28,19908,-68
2023-08-10 19:38:37,19.40,19.40,19.40,93.80,1049657,28,19908,-69
2023-08-10 19:39:08,19.40,19.40,19.40,93.80,1045736,28,19975,-68
2023-08-10 19:39:38,19.40,19.40,19.40,93.80,1060835,27,20011,-68
2023-08-10 19:40:09,19.40,19.40,19.40,93.60,1054217,28,19920,-69
2023-08-10 19:40:40,19.40,19.40,19.40,93.60,1054188,28,20232,-69
2023-08-10 19:41:11,19.40,19.40,19.40,93.80,1048782,28,20415,-67
2023-08-10 19:41:41,19.30,19.30,19.30,93.80,1052094,28,20234,-69
2023-08-10 19:42:12,19.30,19.30,19.30,93.70,1052233,28,19912,-69
2023-08-10 19:42:42,19.30,19.30,19.30,93.60,1051029,28,20094,-68
2023-08-10 19:43:13,19.30,19.30,19.30,93.60,1053333,28,20338,-69
2023-08-10 19:43:46,19.30,19.30,19.30,93.70,1048582,27,20406,-69
2023-08-10 19:44:16,19.30,19.30,19.30,94.00,1053854,28,19908,-69
2023-08-10 19:44:47,19.30,19.30,19.30,94.10,1051102,28,19908,-68
2023-08-10 19:45:18,19.30,19.30,19.30,94.10,1053327,28,19912,-68
2023-08-10 19:45:49,19.30,19.30,19.30,94.20,1051025,28,19912,-70
2023-08-10 19:46:21,19.20,19.20,19.20,94.10,1052645,28,19912,-68
2023-08-10 19:46:52,19.20,19.20,19.20,94.00,1046852,28,19999,-69
2023-08-10 19:47:23,19.20,19.20,19.20,94.40,1047508,28,19915,-67
2023-08-10 19:47:55,19.20,19.20,19.20,94.20,1048793,28,19987,-69
2023-08-10 19:48:26,19.20,19.20,19.20,94.20,1045843,28,19928,-68
2023-08-10 19:48:56,19.20,19.20,19.20,94.20,1049172,28,20282,-69
2023-08-10 19:49:28,19.20,19.20,19.20,94.20,1051076,28,19904,-68
2023-08-10 19:49:59,19.20,19.20,19.20,94.20,1045226,28,20521,-70
2023-08-10 19:50:29,19.10,19.10,19.10,94.10,1041807,28,19910,-69
2023-08-10 19:51:00,19.20,19.20,19.20,94.20,1047969,28,19952,-68
2023-08-10 19:51:31,19.10,19.10,19.10,94.20,1047217,28,19908,-69
2023-08-10 19:52:02,19.10,19.10,19.10,94.00,1051167,28,19915,-68
2023-08-10 19:52:34,19.10,19.10,19.10,93.80,1052244,28,19947,-68
2023-08-10 19:53:04,19.10,19.10,19.10,93.80,1050255,27,20067,-69
2023-08-10 19:53:42,19.10,19.10,19.10,93.80,1052658,28,19933,-69
2023-08-10 19:54:13,19.10,19.10,19.10,93.70,1050539,28,19904,-68
2023-08-10 19:54:43,19.10,19.10,19.10,93.70,1053497,28,20277,-68
2023-08-10 19:55:14,19.10,19.10,19.10,93.60,1049569,28,19904,-68
2023-08-10 19:55:45,19.10,19.10,19.10,93.60,1055512,28,19943,-69
2023-08-10 19:56:16,19.10,19.10,19.10,93.70,1051393,28,19912,-68
2023-08-10 19:56:46,19.10,19.10,19.10,93.70,1052935,28,20009,-69
2023-08-10 19:57:17,19.10,19.10,19.10,93.70,1050276,28,19996,-68
2023-08-10 19:57:47,19.10,19.10,19.10,93.70,1052423,28,19907,-68
2023-08-10 19:58:18,19.10,19.10,19.10,93.60,1050968,28,19938,-68
2023-08-10 19:58:49,19.10,19.10,19.10,93.60,1051499,28,19968,-68
2023-08-10 19:59:20,19.10,19.10,19.10,93.70,1052111,28,20264,-67
2023-08-10 19:59:50,19.00,19.00,19.00,93.60,1047496,28,19920,-69
2023-08-10 20:00:23,19.00,19.00,19.00,93.60,1053236,28,19915,-68
2023-08-10 20:00:53,19.00,19.00,19.00,93.70,1049069,28,20406,-68
2023-08-10 20:01:24,19.00,19.00,19.00,93.90,1049238,28,20115,-69
2023-08-10 20:01:55,19.00,19.00,19.00,93.70,1051568,28,19904,-69
2023-08-10 20:02:25,19.00,19.00,19.00,93.80,1053538,28,20111,-68
2023-08-10 20:02:56,19.00,19.00,19.00,93.80,1045457,28,20433,-68
2023-08-10 20:03:30,19.00,19.00,19.00,93.80,1048811,28,19916,-70
2023-08-10 20:04:01,19.00,19.00,19.00,93.80,1045579,28,19909,-70
2023-08-10 20:04:32,18.90,18.90,18.90,93.90,1049245,28,20247,-69
2023-08-10 20:05:03,18.90,18.90,18.90,93.90,1050155,28,20011,-68
2023-08-10 20:05:36,19.00,19.00,19.00,93.70,1052879,28,19956,-69
2023-08-10 20:06:09,19.00,19.00,19.00,93.70,1049902,28,19991,-69
2023-08-10 20:06:40,19.00,19.00,19.00,93.80,1048857,28,19920,-68
2023-08-10 20:07:10,18.90,18.90,18.90,93.90,1045780,28,19919,-69
2023-08-10 20:07:42,18.90,18.90,18.90,93.90,1042680,28,20132,-69
2023-08-10 20:08:15,18.90,18.90,18.90,93.90,1042117,28,19921,-68
2023-08-10 20:08:46,18.90,18.90,18.90,93.90,1041469,28,20103,-69
2023-08-10 20:09:17,18.90,18.90,18.90,93.90,1049549,28,19920,-69
2023-08-10 20:09:47,18.80,18.80,18.80,94.00,1051282,28,20075,-70
2023-08-10 20:10:18,18.80,18.80,18.80,94.00,1054347,27,19911,-68
2023-08-10 20:10:48,18.90,18.90,18.90,94.20,1051384,28,19939,-68
2023-08-10 20:11:19,18.80,18.80,18.80,94.10,1053088,28,20270,-68
2023-08-10 20:11:50,18.80,18.80,18.80,93.90,1057032,27,20337,-68
2023-08-10 20:12:20,18.80,18.80,18.80,93.80,1055206,28,19915,-70
2023-08-10 20:12:51,18.80,18.80,18.80,93.90,1057220,28,19911,-69
2023-08-10 20:13:22,18.80,18.80,18.80,93.90,1054187,28,19912,-68
2023-08-10 20:13:52,18.80,18.80,18.80,93.90,1053675,28,20381,-68
2023-08-10 20:14:23,18.80,18.80,18.80,94.00,1049937,28,20286,-69
2023-08-10 20:14:53,18.80,18.80,18.80,93.90,1059817,27,19997,-70
2023-08-10 20:15:24,18.80,18.80,18.80,93.90,1053833,27,19948,-69
2023-08-10 20:15:55,18.80,18.80,18.80,93.90,1057689,28,19959,-70
2023-08-10 20:16:25,18.80,18.80,18.80,94.20,1054362,28,20236,-70
2023-08-10 20:16:56,18.80,18.80,18.80,93.90,1053662,28,19985,-68
2023-08-10 20:17:26,18.80,18.80,18.80,93.90,1050656,28,19954,-69
2023-08-10 20:18:00,18.80,18.80,18.80,93.90,1055289,27,19927,-69
2023-08-10 20:18:30,18.80,18.80,18.80,93.90,1054988,27,19966,-69
2023-08-10 20:19:01,18.70,18.70,18.70,94.00,1056151,27,20324,-68
2023-08-10 20:19:32,18.80,18.80,18.80,94.00,1055692,28,19915,-69
2023-08-10 20:20:05,18.70,18.70,18.70,94.00,1055917,27,19923,-70
2023-08-10 20:20:35,18.70,18.70,18.70,94.00,1055644,28,19954,-69
2023-08-10 20:21:06,18.70,18.70,18.70,94.00,1053426,28,19914,-68
2023-08-10 20:21:37,18.70,18.70,18.70,94.00,1052338,28,19989,-69
2023-08-10 20:22:08,18.80,18.80,18.80,94.10,1052531,27,20305,-69
2023-08-10 20:22:42,18.70,18.70,18.70,94.40,1056970,28,19963,-68
2023-08-10 20:23:12,18.70,18.70,18.70,94.40,1053565,28,19912,-68
2023-08-10 20:23:43,18.60,18.60,18.60,94.50,1052493,28,19943,-71
2023-08-10 20:24:14,18.60,18.60,18.60,94.30,1051701,28,19962,-70
2023-08-10 20:24:44,18.60,18.60,18.60,94.10,1057082,28,20370,-68
2023-08-10 20:25:15,18.60,18.60,18.60,94.10,1054115,28,20006,-69
2023-08-10 20:25:46,18.60,18.60,18.60,94.00,1057502,28,20386,-68
2023-08-10 20:26:18,18.60,18.60,18.60,94.30,1052708,28,20002,-69
2023-08-10 20:26:49,18.60,18.60,18.60,94.40,1052511,28,19911,-68
2023-08-10 20:27:19,18.60,18.60,18.60,94.40,1049499,28,19959,-69
2023-08-10 20:27:50,18.50,18.50,18.50,94.50,1055200,28,19943,-70
2023-08-10 20:28:20,18.50,18.50,18.50,94.50,1049800,28,19916,-69
2023-08-10 20:28:51,18.50,18.50,18.50,94.60,1057481,27,19912,-68
2023-08-10 20:29:23,18.50,18.50,18.50,94.70,1055681,27,19912,-69
2023-08-10 20:29:53,18.50,18.50,18.50,94.60,1053746,28,19939,-69
2023-08-10 20:30:24,18.40,18.40,18.40,94.70,1051132,28,20124,-68
2023-08-10 20:30:58,18.50,18.50,18.50,94.60,1053014,28,20305,-69
2023-08-10 20:31:28,18.50,18.50,18.50,94.40,1047074,28,19924,-69
2023-08-10 20:31:59,18.50,18.50,18.50,94.30,1049716,28,20403,-69
2023-08-10 20:32:30,18.40,18.40,18.40,94.20,1051019,28,19918,-69
2023-08-10 20:33:00,18.50,18.50,18.50,94.20,1050498,28,20063,-68
2023-08-10 20:33:31,18.40,18.40,18.40,94.20,1052241,28,20345,-70
2023-08-10 20:34:01,18.50,18.50,18.50,94.20,1054970,27,19909,-70
2023-08-10 20:34:32,18.50,18.50,18.50,94.10,1057109,27,19911,-71
2023-08-10 20:35:05,18.50,18.50,18.50,94.20,1056155,27,20157,-69
2023-08-10 20:35:37,18.40,18.40,18.40,94.10,1053121,28,20459,-70
2023-08-10 20:36:08,18.50,18.50,18.50,94.20,1051460,28,19960,-69
2023-08-10 20:36:39,18.40,18.40,18.40,94.20,1053362,28,19911,-69
2023-08-10 20:37:10,18.50,18.50,18.50,94.20,1051065,27,19936,-69
2023-08-10 20:37:41,18.40,18.40,18.40,94.30,1058458,27,20080,-70
2023-08-10 20:38:11,18.40,18.40,18.40,94.70,1050818,28,20327,-69
2023-08-10 20:38:42,18.40,18.40,18.40,94.70,1054261,28,19940,-68
2023-08-10 20:39:13,18.40,18.40,18.40,94.80,1049995,28,19919,-69
2023-08-10 20:39:43,18.40,18.40,18.40,94.80,1055875,28,19908,-68
2023-08-10 20:40:14,18.40,18.40,18.40,94.70,1056306,28,19911,-69
2023-08-10 20:40:45,18.40,18.40,18.40,94.60,1058396,27,20006,-70
2023-08-10 20:41:15,18.40,18.40,18.40,94.50,1055167,27,20318,-69
2023-08-10 20:41:46,18.40,18.40,18.40,94.70,1058060,27,19918,-69
2023-08-10 20:42:16,18.40,18.40,18.40,94.70,1055957,27,19911,-70
2023-08-10 20:42:47,18.40,18.40,18.40,94.60,1056880,27,19919,-69
2023-08-10 20:43:18,18.30,18.30,18.30,94.50,1052257,28,20351,-69
2023-08-10 20:43:48,18.40,18.40,18.40,94.50,1052330,28,20343,-69
2023-08-10 20:44:19,18.30,18.30,18.30,94.60,1052126,28,19994,-68
2023-08-10 20:44:50,18.30,18.30,18.30,94.70,1052051,28,19919,-68
2023-08-10 20:45:20,18.30,18.30,18.30,94.70,1057358,27,20158,-71
2023-08-10 20:45:51,18.30,18.30,18.30,94.80,1056354,27,19995,-71
2023-08-10 20:46:25,18.20,18.20,18.20,94.80,1053790,27,20032,-69
2023-08-10 20:46:56,18.30,18.30,18.30,94.80,1054769,27,19904,-69
2023-08-10 20:47:26,18.20,18.20,18.20,94.70,1056991,27,20349,-69
2023-08-10 20:47:59,18.20,18.20,18.20,95.00,1054901,28,19907,-68
2023-08-10 20:48:29,18.20,18.20,18.20,94.70,1057269,27,20037,-69
2023-08-10 20:49:00,18.20,18.20,18.20,94.70,1051823,28,19976,-69
2023-08-10 20:49:30,18.20,18.20,18.20,94.60,1046915,28,19999,-68
2023-08-10 20:50:04,18.20,18.20,18.20,94.60,1049369,28,20394,-69
2023-08-10 20:50:34,18.20,18.20,18.20,94.60,1047088,28,20286,-69
2023-08-10 20:51:05,18.20,18.20,18.20,94.60,1049509,28,19982,-69
2023-08-10 20:51:36,18.20,18.20,18.20,94.60,1051386,28,19998,-70
2023-08-10 20:52:06,18.20,18.20,18.20,94.80,1054194,28,19949,-69
2023-08-10 20:52:37,18.20,18.20,18.20,94.80,1050917,28,20258,-67
2023-08-10 20:53:08,18.20,18.20,18.20,94.90,1054041,28,20056,-68
2023-08-10 20:53:38,18.20,18.20,18.20,95.00,1018156,28,19919,-69
2023-08-10 20:54:09,18.20,18.20,18.20,95.10,1043875,28,20015,-68
2023-08-10 20:54:40,18.10,18.10,18.10,95.40,1046335,28,19913,-69
2023-08-10 20:55:11,18.10,18.10,18.10,95.40,1045699,28,19920,-70
2023-08-10 20:55:41,18.10,18.10,18.10,95.20,1053969,28,19950,-70
2023-08-10 20:56:14,18.10,18.10,18.10,95.00,1054980,28,19908,-69
2023-08-10 20:56:44,18.10,18.10,18.10,94.90,1052821,28,20285,-69
2023-08-10 20:57:15,18.10,18.10,18.10,94.80,1053252,28,20193,-69
2023-08-10 20:57:48,18.00,18.00,18.00,95.00,1052565,28,19911,-70
2023-08-10 20:58:19,18.00,18.00,18.00,95.20,1051612,28,19908,-69
2023-08-10 20:58:50,18.10,18.10,18.10,95.40,1052049,28,20365,-70
2023-08-10 20:59:20,18.10,18.10,18.10,95.80,1052781,28,19904,-69
2023-08-10 20:59:51,18.10,18.10,18.10,96.00,1053208,28,19912,-69
2023-08-10 21:00:23,18.00,18.00,18.00,96.10,1053564,27,19908,-69
2023-08-10 21:00:54,18.00,18.00,18.00,96.10,1057701,27,19914,-69
2023-08-10 21:01:24,18.00,18.00,18.00,96.20,1053332,28,19908,-69
2023-08-10 21:01:55,18.00,18.00,18.00,96.30,1052174,28,19912,-69
2023-08-10 21:02:26,18.00,18.00,18.00,96.30,1050184,28,19912,-69
2023-08-10 21:02:56,18.00,18.00,18.00,96.30,1050400,28,19908,-68
2023-08-10 21:03:27,17.90,17.90,17.90,96.20,1054437,28,19912,-70
2023-08-10 21:03:58,17.90,17.90,17.90,96.20,1056953,28,20407,-71
2023-08-10 21:04:28,17.90,17.90,17.90,96.40,1058456,27,19907,-71
2023-08-10 21:04:59,17.90,17.90,17.90,96.50,1055079,27,19983,-69
2023-08-10 21:05:30,17.80,17.80,17.80,96.50,1051175,28,20008,-68
2023-08-10 21:06:01,17.80,17.80,17.80,96.60,1049519,28,19908,-68
2023-08-10 21:06:32,17.80,17.80,17.80,96.60,1050155,28,19995,-69
2023-08-10 21:07:03,17.80,17.80,17.80,96.60,1047295,28,19921,-68
2023-08-10 21:07:35,17.80,17.80,17.80,96.60,1051422,27,19917,-70
2023-08-10 21:08:06,17.70,17.70,17.70,96.70,1055918,27,20210,-69
2023-08-10 21:08:37,17.70,17.70,17.70,96.70,1056944,27,19904,-69
2023-08-10 21:09:07,17.70,17.70,17.70,96.80,1056152,27,19912,-69
2023-08-10 21:09:38,17.70,17.70,17.70,96.90,1055031,28,19908,-69
2023-08-10 21:10:09,17.70,17.70,17.70,97.00,1048326,28,20080,-69
2023-08-10 21:10:39,17.70,17.70,17.70,97.00,1045341,28,19944,-68
2023-08-10 21:11:10,17.70,17.70,17.70,97.10,1048352,28,19912,-69
2023-08-10 21:11:40,17.70,17.70,17.70,97.10,1047405,28,19912,-69
2023-08-10 21:12:11,17.70,17.70,17.70,97.10,1053427,28,19934,-69
2023-08-10 21:12:42,17.60,17.60,17.60,97.20,1055251,27,20350,-68
2023-08-10 21:13:12,17.60,17.60,17.60,97.20,1049641,28,19969,-69
2023-08-10 21:13:46,17.60,17.60,17.60,97.30,1046058,28,19909,-69
2023-08-10 21:14:16,17.60,17.60,17.60,97.30,1050156,28,20444,-68
2023-08-10 21:14:47,17.60,17.60,17.60,97.30,1046635,28,19904,-68
2023-08-10 21:15:17,17.60,17.60,17.60,97.40,1060771,27,20405,-69
2023-08-10 21:15:49,17.60,17.60,17.60,97.40,1054796,27,19911,-69
2023-08-10 21:16:19,17.60,17.60,17.60,97.50,1054793,28,20358,-68
2023-08-10 21:16:50,17.60,17.60,17.60,97.50,1050438,28,19916,-72
2023-08-10 21:17:20,17.60,17.60,17.60,97.50,1054353,28,20379,-70
2023-08-10 21:17:51,17.60,17.60,17.60,97.50,1051834,28,20067,-69
2023-08-10 21:18:22,17.50,17.50,17.50,97.50,1056268,27,19962,-69
2023-08-10 21:18:52,17.50,17.50,17.50,97.60,1055808,27,19920,-69
2023-08-10 21:19:23,17.50,17.50,17.50,97.60,1056751,27,20251,-69
2023-08-10 21:19:53,17.50,17.50,17.50,97.60,1056499,27,19934,-69
2023-08-10 21:20:24,17.50,17.50,17.50,97.60,1054467,28,19914,-68
2023-08-10 21:20:55,17.50,17.50,17.50,97.60,1048417,28,20008,-70
2023-08-10 21:21:25,17.50,17.50,17.50,97.60,1042462,28,20218,-69
2023-08-10 21:21:56,17.50,17.50,17.50,97.70,1048923,28,20323,-68
2023-08-10 21:22:26,17.50,17.50,17.50,97.80,1046907,28,20242,-68
2023-08-10 21:22:57,17.50,17.50,17.50,97.80,1053574,28,19914,-69
2023-08-10 21:23:28,17.50,17.50,17.50,97.90,1055126,27,19908,-69
2023-08-10 21:23:58,17.50,17.50,17.50,97.90,1054216,28,20349,-69
2023-08-10 21:24:29,17.50,17.50,17.50,98.00,1047356,28,20360,-70
2023-08-10 21:25:00,17.50,17.50,17.50,98.00,1054014,28,19986,-70
2023-08-10 21:25:30,17.50,17.50,17.50,98.00,1050547,28,20101,-69
2023-08-10 21:26:01,17.40,17.40,17.40,98.00,1051496,28,20359,-69
2023-08-10 21:26:31,17.40,17.40,17.40,97.90,1044324,28,19924,-68
2023-08-10 21:27:02,17.40,17.40,17.40,97.90,1037463,28,19999,-69
2023-08-10 21:27:33,17.40,17.40,17.40,97.90,1039450,28,19905,-70
2023-08-10 21:28:04,17.40,17.40,17.40,98.00,1037691,28,20435,-68
2023-08-10 21:28:35,17.40,17.40,17.40,98.00,1042884,28,20257,-69
2023-08-10 21:29:06,17.40,17.40,17.40,98.00,1044100,28,19908,-69
2023-08-10 21:29:41,17.40,17.40,17.40,98.10,1043914,28,19905,-69
2023-08-10 21:30:11,17.30,17.30,17.30,98.10,1053428,28,19934,-69
2023-08-10 21:30:42,17.40,17.40,17.40,98.40,1050543,28,20162,-69
2023-08-10 21:31:13,17.30,17.30,17.30,98.70,1048074,28,19912,-69
2023-08-10 21:31:43,17.30,17.30,17.30,98.80,1046190,28,19904,-68
2023-08-10 21:32:14,17.20,17.20,17.20,98.90,1052271,28,19908,-69
2023-08-10 21:32:44,17.20,17.20,17.20,98.90,1046059,28,20129,-69
2023-08-10 21:33:15,17.10,17.10,17.10,99.00,1050271,28,19912,-68
2023-08-10 21:33:46,17.10,17.10,17.10,99.00,1042448,28,19913,-68
2023-08-10 21:34:16,17.10,17.10,17.10,99.20,1047747,28,19947,-69
2023-08-10 21:34:47,17.00,17.00,17.00,99.30,1047590,28,20018,-69
2023-08-10 21:35:17,17.00,17.00,17.00,99.30,1041831,28,20395,-68
2023-08-10 21:35:48,17.00,17.00,17.00,99.50,1044613,28,19905,-71
2023-08-10 21:36:18,17.00,17.00,17.00,99.50,1043039,28,19909,-67
2023-08-10 21:36:49,16.90,16.90,16.90,99.60,1045790,28,19905,-68
2023-08-10 21:37:20,16.90,16.90,16.90,99.70,1043693,28,19927,-69
2023-08-10 21:37:50,17.00,17.00,17.00,99.70,1049463,28,19970,-69
2023-08-10 21:38:21,16.90,16.90,16.90,99.70,1046699,28,20603,-69
2023-08-10 21:38:51,16.90,16.90,16.90,99.80,1045964,28,19909,-67
2023-08-10 21:39:22,16.90,16.90,16.90,99.90,1050685,28,20152,-68
2023-08-10 21:39:52,16.90,16.90,16.90,99.90,1046788,28,19951,-66
2023-08-10 21:40:23,16.80,16.80,16.80,99.90,1044908,28,20035,-67
2023-08-10 21:40:54,16.80,16.80,16.80,99.90,1043275,28,19955,-69
2023-08-10 21:41:24,16.80,16.80,16.80,99.90,1044750,28,19905,-69
2023-08-10 21:41:55,16.80,16.80,16.80,99.90,1047008,28,19959,-69
2023-08-10 21:42:26,16.80,16.80,16.80,99.90,1054877,28,20131,-69
2023-08-10 21:42:57,16.80,16.80,16.80,99.90,1048129,28,19908,-69
2023-08-10 21:43:27,16.80,16.80,16.80,99.90,1045828,28,19913,-69
2023-08-10 21:43:58,16.80,16.80,16.80,99.90,1049666,28,19909,-67
2023-08-10 21:44:28,16.80,16.80,16.80,99.90,1051412,28,19963,-69
2023-08-10 21:44:59,16.90,16.90,16.90,99.90,1049316,28,20314,-69
2023-08-10 21:45:30,16.80,16.80,16.80,99.90,1048364,28,19909,-69
2023-08-10 21:46:00,16.90,16.90,16.90,99.90,1049329,28,19918,-70
2023-08-10 21:46:31,16.90,16.90,16.90,99.90,1047852,28,19908,-69
2023-08-10 21:47:03,16.90,16.90,16.90,99.90,1045019,28,19912,-69
2023-08-10 21:47:34,16.90,16.90,16.90,99.90,1044352,28,19909,-69
2023-08-10 21:48:05,16.90,16.90,16.90,99.90,1049742,28,20010,-69
2023-08-10 21:48:35,16.90,16.90,16.90,99.90,1047211,28,20327,-69
2023-08-10 21:49:06,16.80,16.80,16.80,99.90,1050384,28,20254,-69
2023-08-10 21:49:37,16.90,16.90,16.90,99.90,1051361,28,19908,-68
2023-08-10 21:50:08,16.90,16.90,16.90,99.90,1052433,28,19912,-68
2023-08-10 21:50:38,16.90,16.90,16.90,99.90,1051408,28,20388,-69
2023-08-10 21:51:09,16.80,16.80,16.80,99.90,1046892,28,19916,-68
2023-08-10 21:51:39,16.80,16.80,16.80,99.90,1050770,28,19943,-68
2023-08-10 21:52:10,16.80,16.80,16.80,99.90,1043887,28,19912,-69
2023-08-10 21:52:41,16.80,16.80,16.80,99.90,1044156,28,19954,-69
2023-08-10 21:53:11,16.70,16.70,16.70,99.90,1044579,28,19931,-68
2023-08-10 21:53:42,16.70,16.70,16.70,99.90,1012502,28,19905,-69
2023-08-10 21:54:13,16.70,16.70,16.70,99.90,1048314,28,19931,-69
2023-08-10 21:54:45,16.60,16.60,16.60,99.90,1052158,28,20367,-69
2023-08-10 21:55:16,16.70,16.70,16.70,99.90,1047020,28,19999,-67
2023-08-10 21:55:47,16.60,16.60,16.60,99.90,1042666,28,19917,-69
2023-08-10 21:56:17,16.60,16.60,16.60,99.90,1044179,28,19935,-70
2023-08-10 21:56:48,16.60,16.60,16.60,99.90,1043182,28,19936,-69
2023-08-10 21:57:18,16.60,16.60,16.60,99.90,1048190,28,20362,-68
2023-08-10 21:57:49,16.60,16.60,16.60,99.90,1047544,28,19904,-69
2023-08-10 21:58:20,16.60,16.60,16.60,99.90,1046133,28,20462,-70
2023-08-10 21:58:50,16.60,16.60,16.60,99.90,1039681,28,19969,-69
2023-08-10 21:59:21,16.60,16.60,16.60,99.90,1044239,28,20383,-68
2023-08-10 21:59:52,16.50,16.50,16.50,99.90,1049386,28,19993,-70
2023-08-10 22:00:22,16.50,16.50,16.50,99.90,1043506,28,20417,-69
2023-08-10 22:00:53,16.60,16.60,16.60,99.90,1049643,28,20396,-70
2023-08-10 22:01:24,16.50,16.50,16.50,99.90,1047090,28,19913,-69
2023-08-10 22:01:54,16.50,16.50,16.50,99.90,1049985,28,20292,-70
2023-08-10 22:02:25,16.50,16.50,16.50,99.90,1047182,28,19908,-68
2023-08-10 22:02:55,16.50,16.50,16.50,99.90,1056880,28,19914,-70
2023-08-10 22:03:26,16.50,16.50,16.50,99.90,1048033,28,20397,-69
2023-08-10 22:03:56,16.40,16.40,16.40,99.90,1050948,28,19928,-68
2023-08-10 22:04:27,16.40,16.40,16.40,99.90,1042173,28,20059,-69
2023-08-10 22:04:58,16.40,16.40,16.40,99.90,1045495,28,19936,-69
2023-08-10 22:05:29,16.40,16.40,16.40,99.90,1038576,28,19917,-69
2023-08-10 22:05:59,16.30,16.30,16.30,99.90,1042016,28,20114,-70
2023-08-10 22:06:30,16.30,16.30,16.30,99.90,1043711,28,20731,-69
2023-08-10 22:07:00,16.40,16.40,16.40,99.90,1040434,28,19907,-69
2023-08-10 22:07:31,16.40,16.40,16.40,99.90,1038146,28,19905,-70
2023-08-10 22:08:02,16.40,16.40,16.40,99.90,1045590,28,19966,-69
2023-08-10 22:08:32,16.30,16.30,16.30,99.90,1048438,28,20350,-69
2023-08-10 22:09:03,16.40,16.40,16.40,99.90,1051173,28,19915,-69
2023-08-10 22:09:34,16.30,16.30,16.30,99.90,1053638,28,19904,-68
2023-08-10 22:10:05,16.30,16.30,16.30,99.90,1050390,28,19904,-68
2023-08-10 22:10:35,16.30,16.30,16.30,99.90,1050020,28,19931,-71
2023-08-10 22:11:06,16.40,16.40,16.40,99.90,1042229,28,20811,-69
2023-08-10 22:11:37,16.40,16.40,16.40,99.90,1050638,28,19904,-69
2023-08-10 22:12:09,16.40,16.40,16.40,99.90,1049747,28,19991,-69
2023-08-10 22:12:40,16.40,16.40,16.40,99.90,1042163,28,19913,-68
2023-08-10 22:13:10,16.40,16.40,16.40,99.90,1046903,28,19938,-67
2023-08-10 22:13:44,16.40,16.40,16.40,99.90,1051209,28,20090,-70
2023-08-10 22:14:14,16.40,16.40,16.40,99.90,1043481,28,20388,-70
2023-08-10 22:14:45,16.40,16.40,16.40,99.90,1052088,28,19973,-68
2023-08-10 22:15:15,16.40,16.40,16.40,99.90,1042335,28,19909,-70
2023-08-10 22:15:46,16.40,16.40,16.40,99.90,1041084,28,19912,-68
2023-08-10 22:16:17,16.40,16.40,16.40,99.90,1041941,28,20054,-68
2023-08-10 22:16:47,16.40,16.40,16.40,99.90,1041222,28,19944,-69
2023-08-10 22:17:18,16.40,16.40,16.40,99.90,1046134,28,19926,-69
2023-08-10 22:17:48,16.40,16.40,16.40,99.90,1052779,28,19916,-68
2023-08-10 22:18:19,16.40,16.40,16.40,99.90,1052231,28,19915,-68
2023-08-10 22:18:49,16.40,16.40,16.40,99.90,1052085,28,20287,-68
2023-08-10 22:19:20,16.50,16.50,16.50,99.90,1052706,28,19938,-68
2023-08-10 22:19:50,16.40,16.40,16.40,99.90,1051907,28,19911,-70
2023-08-10 22:20:21,16.40,16.40,16.40,99.90,1053375,28,20363,-68
2023-08-10 22:20:52,16.40,16.40,16.40,99.90,1044659,28,19905,-69
2023-08-10 22:21:23,16.40,16.40,16.40,99.90,1042426,28,19912,-69
2023-08-10 22:21:54,16.40,16.40,16.40,99.90,1046113,28,19943,-69
2023-08-10 22:22:24,16.40,16.40,16.40,99.90,1045431,28,19904,-71
2023-08-10 22:22:55,16.40,16.40,16.40,99.90,1046396,28,19904,-70
2023-08-10 22:23:25,16.40,16.40,16.40,99.90,1056126,28,19908,-68
2023-08-10 22:23:59,16.40,16.40,16.40,99.90,1046807,28,19909,-68
2023-08-10 22:24:30,16.40,16.40,16.40,99.90,1041370,28,19921,-68
2023-08-10 22:25:00,16.40,16.40,16.40,99.90,1037744,28,20225,-69
2023-08-10 22:25:32,16.40,16.40,16.40,99.90,1045340,28,19912,-71
2023-08-10 22:26:03,16.40,16.40,16.40,99.90,1046292,28,20351,-69
2023-08-10 22:26:34,16.40,16.40,16.40,99.90,1053682,28,20435,-69
2023-08-10 22:27:04,16.40,16.40,16.40,99.90,1044531,28,19986,-68
2023-08-10 22:27:35,16.40,16.40,16.40,99.90,1044545,28,19908,-69
2023-08-10 22:28:06,16.40,16.40,16.40,99.90,1045428,28,19917,-68
2023-08-10 22:28:36,16.40,16.40,16.40,99.90,1045715,28,19973,-71
2023-08-10 22:29:07,16.40,16.40,16.40,99.90,1048064,28,19915,-69
2023-08-10 22:29:38,16.40,16.40,16.40,99.90,1050647,28,19984,-69
2023-08-10 22:30:13,16.40,16.40,16.40,99.90,1048392,28,20355,-70
2023-08-10 22:30:44,16.30,16.30,16.30,99.90,1047975,28,19904,-68
2023-08-10 22:31:15,16.30,16.30,16.30,99.90,1046266,28,20368,-69
2023-08-10 22:31:45,16.30,16.30,16.30,99.90,1047383,28,20419,-69
2023-08-10 22:32:16,16.30,16.30,16.30,99.90,1050409,28,19949,-69
2023-08-10 22:32:47,16.30,16.30,16.30,99.90,1049633,28,19904,-69
2023-08-10 22:33:17,16.20,16.20,16.20,99.90,1050548,28,19904,-70
2023-08-10 22:33:48,16.20,16.20,16.20,99.90,1049965,28,19959,-69
2023-08-10 22:34:19,16.20,16.20,16.20,99.90,1049874,28,19915,-71
2023-08-10 22:34:50,16.20,16.20,16.20,99.90,1043874,28,19905,-69
2023-08-10 22:35:20,16.20,16.20,16.20,99.90,1051337,28,19996,-71
2023-08-10 22:35:51,16.20,16.20,16.20,99.90,1047642,28,19908,-69
2023-08-10 22:36:21,16.20,16.20,16.20,99.90,1049786,28,20006,-69
2023-08-10 22:36:52,16.20,16.20,16.20,99.90,1045628,28,19948,-70
2023-08-10 22:37:23,16.20,16.20,16.20,99.90,1045366,28,20359,-69
2023-08-10 22:37:53,16.20,16.20,16.20,99.90,1042715,28,19940,-69
2023-08-10 22:38:25,16.20,16.20,16.20,99.90,1044789,28,20071,-69
2023-08-10 22:38:55,16.20,16.20,16.20,99.90,1045824,28,20357,-71
2023-08-10 22:39:26,16.20,16.20,16.20,99.90,1047898,28,19979,-69
2023-08-10 22:39:56,16.10,16.10,16.10,99.90,1048590,28,19997,-70
2023-08-10 22:40:27,16.10,16.10,16.10,99.90,1047453,28,19912,-68
2023-08-10 22:40:58,16.10,16.10,16.10,99.90,1048565,28,19995,-68
2023-08-10 22:41:29,16.10,16.10,16.10,99.90,1041304,28,19905,-69
2023-08-10 22:41:59,16.10,16.10,16.10,99.90,1044752,28,20442,-68
2023-08-10 22:42:30,16.10,16.10,16.10,99.90,1042001,28,19909,-68
2023-08-10 22:43:01,16.10,16.10,16.10,99.90,1045570,28,19905,-68
2023-08-10 22:43:31,16.10,16.10,16.10,99.90,1050012,28,20368,-69
2023-08-10 22:44:03,16.00,16.00,16.00,99.90,1049961,28,19908,-69
2023-08-10 22:44:34,16.00,16.00,16.00,99.90,1052412,28,19916,-68
2023-08-10 22:45:06,16.10,16.10,16.10,99.90,1049223,28,20749,-69
2023-08-10 22:45:37,16.00,16.00,16.00,99.90,1046137,28,19909,-68
2023-08-10 22:46:08,16.00,16.00,16.00,99.90,1049938,28,20486,-69
2023-08-10 22:46:39,16.10,16.10,16.10,99.90,1050332,28,20094,-70
2023-08-10 22:47:10,16.00,16.00,16.00,99.90,1050813,28,19973,-70
2023-08-10 22:47:41,16.00,16.00,16.00,99.90,1048539,28,19939,-69
2023-08-10 22:48:12,16.00,16.00,16.00,99.90,1050249,28,19916,-69
2023-08-10 22:48:42,16.00,16.00,16.00,99.90,1046684,28,20036,-69
2023-08-10 22:49:13,15.90,15.90,15.90,99.90,1049190,28,20332,-70
2023-08-10 22:49:44,16.00,16.00,16.00,99.90,1046929,28,20326,-70
2023-08-10 22:50:15,15.90,15.90,15.90,99.90,1048624,28,20380,-70
2023-08-10 22:50:45,16.00,16.00,16.00,99.90,1049846,28,19996,-69
2023-08-10 22:51:16,16.00,16.00,16.00,99.90,1049792,28,19908,-70
2023-08-10 22:51:50,15.90,15.90,15.90,99.90,1050240,28,19916,-69
2023-08-10 22:52:20,16.00,16.00,16.00,99.90,1049975,28,20359,-68
2023-08-10 22:52:51,15.90,15.90,15.90,99.90,1050154,28,19927,-68
2023-08-10 22:53:22,15.90,15.90,15.90,99.90,1050126,28,19907,-68
2023-08-10 22:53:53,16.00,16.00,16.00,99.90,1015388,28,20383,-68
2023-08-10 22:54:23,16.00,16.00,16.00,99.90,1042623,28,19917,-68
2023-08-10 22:54:54,15.90,15.90,15.90,99.90,1046142,28,19904,-69
2023-08-10 22:55:24,15.90,15.90,15.90,99.90,1045825,28,20398,-69
2023-08-10 22:55:55,15.90,15.90,15.90,99.90,1049962,28,19920,-67
2023-08-10 22:56:26,15.90,15.90,15.90,99.90,1045626,28,19923,-68
2023-08-10 22:56:56,15.90,15.90,15.90,99.90,1050415,28,20133,-70
2023-08-10 22:57:27,15.90,15.90,15.90,99.90,1052079,28,19904,-69
2023-08-10 22:57:58,15.90,15.90,15.90,99.90,1050212,28,19920,-68
2023-08-10 22:58:28,15.90,15.90,15.90,99.90,1050243,28,20385,-69
2023-08-10 22:58:59,15.90,15.90,15.90,99.90,1046526,28,20105,-69
2023-08-10 22:59:29,15.90,15.90,15.90,99.90,1049543,28,19951,-68
2023-08-10 23:00:00,15.90,15.90,15.90,99.90,1050059,28,19992,-71
2023-08-10 23:00:31,15.90,15.90,15.90,99.90,1050271,28,19920,-69
2023-08-10 23:01:01,15.90,15.90,15.90,99.90,1049213,28,20007,-69
2023-08-10 23:01:32,15.90,15.90,15.90,99.90,1050348,28,20045,-69
2023-08-10 23:02:03,15.90,15.90,15.90,99.90,1049512,28,20271,-69
2023-08-10 23:02:33,15.90,15.90,15.90,99.90,1042997,28,20594,-69
2023-08-10 23:03:04,15.90,15.90,15.90,99.90,1042454,28,19909,-69
2023-08-10 23:03:35,15.90,15.90,15.90,99.90,1043060,28,20267,-69
2023-08-10 23:04:05,15.90,15.90,15.90,99.90,1042609,28,19995,-68
2023-08-10 23:04:36,15.90,15.90,15.90,99.90,1048529,28,19928,-70
2023-08-10 23:05:07,15.90,15.90,15.90,99.90,1045900,28,20328,-69
2023-08-10 23:05:38,15.90,15.90,15.90,99.90,1049138,28,19968,-69
2023-08-10 23:06:08,15.80,15.80,15.80,99.90,1049856,28,20337,-68
2023-08-10 23:06:40,15.80,15.80,15.80,99.90,1049444,28,19990,-68
2023-08-10 23:07:10,15.80,15.80,15.80,99.90,1045402,28,20284,-69
2023-08-10 23:07:41,15.80,15.80,15.80,99.90,1047983,28,20041,-69
2023-08-10 23:08:12,15.80,15.80,15.80,99.90,1047258,28,20256,-69
2023-08-10 23:08:43,15.80,15.80,15.80,99.90,1048919,28,19964,-68
2023-08-10 23:09:14,15.80,15.80,15.80,99.90,1049105,28,20193,-69
2023-08-10 23:09:45,15.80,15.80,15.80,99.90,1049743,28,19931,-68
2023-08-10 23:10:16,15.80,15.80,15.80,99.90,1049476,28,19927,-68
2023-08-10 23:10:47,15.80,15.80,15.80,99.90,1046714,28,19970,-69
2023-08-10 23:11:20,15.80,15.80,15.80,99.90,1048421,28,20007,-69
2023-08-10 23:11:50,15.70,15.70,15.70,99.90,1047676,28,19912,-69
2023-08-10 23:12:21,15.70,15.70,15.70,99.90,1046202,28,19950,-69
2023-08-10 23:12:52,15.70,15.70,15.70,99.90,1048639,28,19904,-69
2023-08-10 23:13:24,15.70,15.70,15.70,99.90,1045800,28,19999,-69
2023-08-10 23:13:55,15.60,15.60,15.60,99.90,1046555,28,19904,-70
2023-08-10 23:14:26,15.60,15.60,15.60,99.90,1041689,28,20002,-69
2023-08-10 23:14:57,15.60,15.60,15.60,99.90,1044282,28,20188,-68
2023-08-10 23:15:28,15.50,15.50,15.50,99.90,1038021,28,20355,-68
2023-08-10 23:15:58,15.50,15.50,15.50,99.90,1039264,28,19974,-68
2023-08-10 23:16:29,15.50,15.50,15.50,99.90,1038520,28,19905,-69
2023-08-10 23:16:59,15.50,15.50,15.50,99.90,1042938,28,19967,-69
2023-08-10 23:17:30,15.50,15.50,15.50,99.90,1047230,28,20638,-69
2023-08-10 23:18:01,15.50,15.50,15.50,99.90,1041036,28,19911,-69
2023-08-10 23:18:31,15.50,15.50,15.50,99.90,1044610,28,20220,-69
2023-08-10 23:19:02,15.50,15.50,15.50,99.90,1040816,28,19901,-70
2023-08-10 23:19:32,15.40,15.40,15.40,99.90,1040657,28,20371,-69
2023-08-10 23:20:12,15.40,15.40,15.40,99.90,1047005,28,20008,-69
2023-08-10 23:20:43,15.40,15.40,15.40,99.90,1042427,28,19909,-70
2023-08-10 23:21:13,15.40,15.40,15.40,99.90,1051172,28,19904,-70
2023-08-10 23:21:44,15.40,15.40,15.40,99.90,1049586,28,19969,-69
2023-08-10 23:22:15,15.40,15.40,15.40,99.90,1048976,28,19995,-67
2023-08-10 23:22:46,15.30,15.30,15.30,99.90,1049441,28,19934,-69
2023-08-10 23:23:17,15.30,15.30,15.30,99.90,1047154,28,19927,-69
2023-08-10 23:23:47,15.30,15.30,15.30,99.90,1047439,28,20304,-68
2023-08-10 23:24:18,15.30,15.30,15.30,99.90,1046910,28,19908,-68
2023-08-10 23:24:48,15.30,15.30,15.30,99.90,1049478,28,19943,-69
2023-08-10 23:25:19,15.30,15.30,15.30,99.90,1048936,28,20140,-68
2023-08-10 23:25:50,15.20,15.20,15.20,99.90,1049001,28,19904,-69
2023-08-10 23:26:20,15.20,15.20,15.20,99.90,1046741,28,19912,-68
2023-08-10 23:26:51,15.20,15.20,15.20,99.90,1049458,28,19920,-68
2023-08-10 23:27:21,15.20,15.20,15.20,99.90,1052886,28,19949,-68
2023-08-10 23:27:52,15.20,15.20,15.20,99.90,1056345,27,19911,-67
2023-08-10 23:28:22,15.20,15.20,15.20,99.90,1055624,27,20008,-68
2023-08-10 23:28:53,15.20,15.20,15.20,99.90,1055103,27,20039,-67
2023-08-10 23:29:25,15.20,15.20,15.20,99.90,1056200,27,20234,-68
2023-08-10 23:29:55,15.20,15.20,15.20,99.90,1054265,27,20080,-69
2023-08-10 23:30:26,15.20,15.20,15.20,99.90,1057315,27,20371,-68
2023-08-10 23:30:56,15.20,15.20,15.20,99.90,1052366,28,19912,-69
2023-08-10 23:31:27,15.20,15.20,15.20,99.90,1049862,28,19912,-68
2023-08-10 23:31:59,15.30,15.30,15.30,99.90,1051814,28,19908,-67
2023-08-10 23:32:30,15.30,15.30,15.30,99.90,1051143,28,20052,-68
2023-08-10 23:33:00,15.30,15.30,15.30,99.90,1053426,28,19918,-68
2023-08-10 23:33:32,15.30,15.30,15.30,99.90,1049467,28,19916,-67
2023-08-10 23:34:02,15.30,15.30,15.30,99.90,1053479,28,20010,-68
2023-08-10 23:34:35,15.30,15.30,15.30,99.90,1050288,28,20373,-68
2023-08-10 23:35:06,15.30,15.30,15.30,99.90,1053157,27,20004,-68
2023-08-10 23:35:37,15.30,15.30,15.30,99.90,1049951,28,20489,-68
2023-08-10 23:36:08,15.30,15.30,15.30,99.90,1053350,27,19912,-69
2023-08-10 23:36:39,15.30,15.30,15.30,99.90,1050616,28,20001,-69
2023-08-10 23:37:09,15.30,15.30,15.30,99.90,1045213,28,20084,-68
2023-08-10 23:37:40,15.30,15.30,15.30,99.90,1047584,28,20250,-67
2023-08-10 23:38:11,15.30,15.30,15.30,99.90,1051611,28,20148,-68
2023-08-10 23:38:41,15.30,15.30,15.30,99.90,1050972,28,19951,-67
2023-08-10 23:39:13,15.30,15.30,15.30,99.90,1053054,28,20285,-68
2023-08-10 23:39:44,15.20,15.20,15.20,99.90,1051894,28,19994,-68
2023-08-10 23:40:14,15.30,15.30,15.30,99.90,1050704,28,19909,-68
2023-08-10 23:40:46,15.20,15.20,15.20,99.90,1052369,28,19918,-68
2023-08-10 23:41:16,15.20,15.20,15.20,99.90,1050131,28,19959,-67
2023-08-10 23:41:47,15.20,15.20,15.20,99.90,1052815,28,19937,-68
2023-08-10 23:42:18,15.20,15.20,15.20,99.90,1049597,27,19960,-67
2023-08-10 23:42:49,15.20,15.20,15.20,99.90,1053211,28,19914,-68
2023-08-10 23:43:20,15.20,15.20,15.20,99.90,1049293,28,19908,-69
2023-08-10 23:43:51,15.10,15.10,15.10,99.90,1049906,28,20253,-68
2023-08-10 23:44:21,15.10,15.10,15.10,99.90,1046899,28,19916,-68
2023-08-10 23:44:52,15.20,15.20,15.20,99.90,1045298,28,19928,-68
2023-08-10 23:45:22,15.20,15.20,15.20,99.90,1044776,28,19967,-69
2023-08-10 23:45:54,15.20,15.20,15.20,99.90,1044493,28,19974,-68
2023-08-10 23:46:24,15.10,15.10,15.10,99.90,1047761,28,19904,-68
2023-08-10 23:46:55,15.10,15.10,15.10,99.90,1048418,28,20453,-68
2023-08-10 23:47:25,15.10,15.10,15.10,99.90,1047425,28,19908,-69
2023-08-10 23:47:56,15.10,15.10,15.10,99.90,1045821,28,20011,-70
2023-08-10 23:48:27,15.10,15.10,15.10,99.90,1048579,28,19904,-69
2023-08-10 23:48:57,15.10,15.10,15.10,99.90,1049380,28,20377,-68
2023-08-10 23:49:28,15.20,15.20,15.20,99.90,1053317,28,20035,-68
2023-08-10 23:49:59,15.20,15.20,15.20,99.90,1049343,28,19900,-68
2023-08-10 23:50:29,15.20,15.20,15.20,99.90,1055188,28,20471,-68
2023-08-10 23:51:00,15.20,15.20,15.20,99.90,1049742,28,20007,-69
2023-08-10 23:51:31,15.20,15.20,15.20,99.90,1053204,28,19911,-68
2023-08-10 23:52:01,15.20,15.20,15.20,99.90,1045729,28,19909,-68
2023-08-10 23:52:33,15.20,15.20,15.20,99.90,1051085,28,19912,-68
2023-08-10 23:53:04,15.20,15.20,15.20,99.90,1047996,28,20272,-68
2023-08-10 23:53:42,15.20,15.20,15.20,99.90,1036789,28,19966,-70
2023-08-10 23:54:13,15.20,15.20,15.20,99.90,1045964,28,20228,-68
2023-08-10 23:54:44,15.20,15.20,15.20,99.90,1044789,28,19992,-68
2023-08-10 23:55:15,15.20,15.20,15.20,99.90,1043902,28,20109,-70
2023-08-10 23:55:46,15.20,15.20,15.20,99.90,1045886,28,20063,-68
2023-08-10 23:56:17,15.20,15.20,15.20,99.90,1046161,28,20293,-69
2023-08-10 23:56:48,15.20,15.20,15.20,99.90,1052208,28,19916,-68
2023-08-10 23:57:20,15.20,15.20,15.20,99.90,1050808,28,19952,-69
2023-08-10 23:57:50,15.20,15.20,15.20,99.90,1051720,28,19980,-68
2023-08-10 23:58:21,15.20,15.20,15.20,99.90,1051499,28,19904,-69
2023-08-10 23:58:51,15.20,15.20,15.20,99.90,1050983,28,19911,-68
2023-08-10 23:59:22,15.20,15.20,15.20,99.90,1051720,28,19915,-68
2023-08-10 23:59:53,15.20,15.20,15.20,99.90,1050901,28,20010,-69