2023-08-10 00:00:25,5.90,3.42,14.40,99.90,1029642,28,20080,-74 2023-08-10 00:00:56,5.53,2.92,14.40,99.90,1033078,28,20026,-74 2023-08-10 00:01:26,3.55,2.67,14.40,99.90,1030278,28,21600,-75 2023-08-10 00:01:57,4.70,3.20,14.40,99.90,1030074,28,20011,-75 2023-08-10 00:02:28,3.85,3.17,14.40,99.90,1026050,28,20015,-74 2023-08-10 00:02:59,4.65,3.30,14.40,99.90,1044329,23,20109,-72 2023-08-10 00:03:30,4.85,3.10,14.40,99.90,1028807,28,20080,-72 2023-08-10 00:04:00,3.72,2.90,14.40,99.90,1031160,28,20034,-75 2023-08-10 00:04:31,3.85,3.28,14.40,99.90,1026112,28,20043,-74 2023-08-10 00:05:02,6.68,4.13,14.50,99.90,1023725,28,20070,-73 2023-08-10 00:05:32,6.50,2.80,14.50,99.90,1022691,28,20825,-73 2023-08-10 00:06:03,6.13,3.67,14.50,99.90,1026951,28,20030,-73 2023-08-10 00:06:34,5.07,3.15,14.50,99.90,1030070,28,20045,-74 2023-08-10 00:07:05,3.92,2.70,14.40,99.90,1030744,28,20018,-71 2023-08-10 00:07:37,3.97,2.88,14.50,99.90,1032120,28,20034,-72 2023-08-10 00:08:07,6.57,3.20,14.50,99.90,1034822,28,20492,-71 2023-08-10 00:08:38,4.07,2.90,14.50,99.90,1034059,28,20067,-73 2023-08-10 00:09:09,4.22,2.72,14.40,99.90,1034413,28,20026,-72 2023-08-10 00:09:39,3.30,2.58,14.40,99.90,1034536,28,20014,-72 2023-08-10 00:10:10,5.18,3.30,14.40,99.90,1033336,28,20022,-72 2023-08-10 00:10:40,4.22,2.95,14.40,99.90,1034118,28,20014,-73 2023-08-10 00:11:11,6.45,2.90,14.40,99.90,1033357,28,20092,-72 2023-08-10 00:11:42,4.20,2.90,14.50,99.90,1027388,28,20034,-73 2023-08-10 00:12:12,7.47,2.90,14.50,99.90,1030200,28,20031,-72 2023-08-10 00:12:43,3.42,2.70,14.50,99.90,1034360,28,20042,-72 2023-08-10 00:13:13,5.05,3.22,14.50,99.90,1032007,28,20026,-72 2023-08-10 00:13:44,5.10,3.17,14.50,99.90,1034409,28,20134,-73 2023-08-10 00:14:15,5.90,3.30,14.50,99.90,1031353,28,20100,-72 2023-08-10 00:14:45,5.85,2.55,14.50,99.90,1028908,28,20402,-72 2023-08-10 00:15:17,5.13,3.53,14.50,99.90,1030758,28,20136,-72 2023-08-10 00:15:48,3.40,2.72,14.50,99.90,1027940,28,20046,-73 2023-08-10 00:16:18,4.85,2.90,14.50,99.90,1026442,28,20130,-72 2023-08-10 00:16:49,4.35,2.97,14.50,99.90,1030572,28,20416,-73 2023-08-10 00:17:19,4.03,2.75,14.50,99.90,1030096,28,20065,-73 2023-08-10 00:17:50,3.42,2.53,14.60,99.90,1034438,28,20030,-72 2023-08-10 00:18:21,4.00,3.20,14.60,99.90,1031258,28,20842,-73 2023-08-10 00:18:52,6.70,3.58,14.60,99.90,1033162,28,20049,-73 2023-08-10 00:19:22,3.55,2.75,14.60,99.90,1032667,28,20052,-73 2023-08-10 00:19:53,3.85,2.80,14.60,99.90,1032762,28,20676,-72 2023-08-10 00:20:23,4.20,3.05,14.50,99.90,1024472,28,20031,-72 2023-08-10 00:20:54,5.35,3.35,14.60,99.90,1022834,28,20419,-72 2023-08-10 00:21:25,5.68,3.45,14.60,99.90,1025809,28,20019,-72 2023-08-10 00:21:56,5.32,3.10,14.60,99.90,1025837,28,20138,-72 2023-08-10 00:22:27,4.30,3.17,14.60,99.90,1031955,28,20017,-72 2023-08-10 00:22:57,4.82,2.97,14.50,99.90,1033881,28,20022,-71 2023-08-10 00:23:28,5.05,3.22,14.60,99.90,1033391,28,20038,-71 2023-08-10 00:23:59,5.45,3.38,14.60,99.90,1033183,28,20623,-72 2023-08-10 00:24:29,4.90,3.00,14.60,99.90,1031292,28,20034,-71 2023-08-10 00:25:00,4.75,3.20,14.50,99.90,1030491,28,20026,-72 2023-08-10 00:25:31,5.28,3.33,14.60,99.90,1028853,28,20057,-72 2023-08-10 00:26:01,3.72,3.08,14.60,99.90,1032458,28,20035,-72 2023-08-10 00:26:32,5.65,3.72,14.60,99.90,1030377,28,20866,-72 2023-08-10 00:27:03,8.57,3.92,14.60,99.90,1031222,28,20534,-72 2023-08-10 00:27:38,4.38,3.03,14.60,99.90,1032707,28,20076,-72 2023-08-10 00:28:09,5.70,3.55,14.60,99.90,1030566,28,20069,-72 2023-08-10 00:28:40,6.32,3.38,14.60,99.90,1028239,28,20430,-70 2023-08-10 00:29:10,5.13,3.50,14.60,99.90,1033945,28,20022,-70 2023-08-10 00:29:41,5.82,2.88,14.60,99.90,1026990,28,20525,-71 2023-08-10 00:30:12,4.57,3.03,14.60,99.90,1029093,28,20074,-71 2023-08-10 00:30:42,4.28,3.35,14.60,99.90,1027328,28,20026,-70 2023-08-10 00:31:13,4.70,2.97,14.60,99.90,1029091,28,20399,-71 2023-08-10 00:31:44,5.80,3.30,14.60,99.90,1033280,28,20449,-72 2023-08-10 00:32:15,5.35,3.85,14.60,99.90,1032455,28,20057,-71 2023-08-10 00:32:46,4.28,2.75,14.60,99.90,1033701,28,20128,-72 2023-08-10 00:33:16,5.28,3.40,14.60,99.90,1028108,28,20064,-72 2023-08-10 00:33:47,5.63,3.13,14.60,99.90,1022383,29,20500,-72 2023-08-10 00:34:18,7.40,3.03,14.60,99.90,1018008,29,20103,-72 2023-08-10 00:34:48,4.35,3.03,14.60,99.90,1022945,28,20028,-72 2023-08-10 00:35:19,4.53,3.10,14.60,99.90,1018272,28,20764,-71 2023-08-10 00:35:50,3.35,2.63,14.60,99.90,1023176,28,20027,-72 2023-08-10 00:36:20,4.15,2.90,14.60,99.90,1026117,28,20034,-72 2023-08-10 00:36:51,3.90,2.72,14.60,99.90,1030759,28,20038,-72 2023-08-10 00:37:22,3.83,2.70,14.60,99.90,1034080,28,20685,-72 2023-08-10 00:37:52,3.92,2.97,14.60,99.90,1034560,28,20056,-72 2023-08-10 00:38:23,7.93,4.35,14.60,99.90,1030086,28,20029,-72 2023-08-10 00:38:53,4.97,3.05,14.60,99.90,1027011,28,20041,-72 2023-08-10 00:39:24,4.45,3.10,14.60,99.90,1025842,28,20027,-72 2023-08-10 00:39:55,5.35,2.97,14.60,99.90,1026036,28,20453,-71 2023-08-10 00:40:25,3.65,2.78,14.60,99.90,1027207,28,20026,-71 2023-08-10 00:40:56,3.75,2.92,14.60,99.90,1026506,28,20066,-72 2023-08-10 00:41:26,5.32,3.60,14.60,99.90,1029073,28,20019,-72 2023-08-10 00:41:57,4.18,2.60,14.60,99.90,1025011,28,20050,-72 2023-08-10 00:42:28,4.20,2.85,14.60,99.90,1027473,28,20019,-72 2023-08-10 00:43:00,3.65,2.63,14.60,99.90,1028938,28,20046,-72 2023-08-10 00:43:31,4.45,3.22,14.60,99.90,1026710,28,20099,-72 2023-08-10 00:44:03,4.03,2.70,14.60,99.90,1032195,28,20021,-72 2023-08-10 00:44:34,5.18,3.60,14.60,99.90,1031363,28,20022,-72 2023-08-10 00:45:05,4.53,2.85,14.60,99.90,1030047,28,20018,-72 2023-08-10 00:45:37,4.35,2.83,14.60,99.90,1029541,28,20030,-72 2023-08-10 00:46:10,5.38,3.33,14.60,99.90,1029517,28,21012,-72 2023-08-10 00:46:41,4.93,3.05,14.60,99.90,1030919,28,20041,-71 2023-08-10 00:47:12,3.95,2.88,14.60,99.90,1032418,28,20493,-71 2023-08-10 00:47:43,5.47,3.42,14.60,99.90,1030423,28,20363,-72 2023-08-10 00:48:13,3.05,2.67,14.60,99.90,1029026,28,20049,-72 2023-08-10 00:48:44,7.40,3.17,14.60,99.90,1026753,28,20852,-72 2023-08-10 00:49:15,4.68,3.17,14.60,99.90,1025880,28,20011,-71 2023-08-10 00:49:46,4.28,3.03,14.60,99.90,1028051,28,20438,-72 2023-08-10 00:50:17,3.70,2.35,14.60,99.90,1025704,28,20015,-72 2023-08-10 00:50:49,5.78,2.95,14.60,99.90,1026758,28,20015,-72 2023-08-10 00:51:19,4.20,2.55,14.60,99.90,1024968,28,20065,-71 2023-08-10 00:51:50,6.10,3.70,14.60,99.90,1018443,29,20020,-72 2023-08-10 00:52:21,4.95,2.97,14.60,99.90,1022387,28,20034,-72 2023-08-10 00:52:52,6.30,2.78,14.60,99.90,1026838,28,20441,-71 2023-08-10 00:53:23,3.08,2.20,14.60,99.90,1025444,28,20073,-71 2023-08-10 00:53:53,3.47,2.40,14.60,99.90,1034974,28,20034,-71 2023-08-10 00:54:24,5.20,2.60,14.60,99.90,1028553,28,20015,-72 2023-08-10 00:54:55,2.97,2.67,14.60,99.90,1029232,28,20143,-71 2023-08-10 00:55:26,3.10,2.80,14.60,99.90,1033868,28,20032,-71 2023-08-10 00:55:57,3.75,2.33,14.60,99.90,1030218,28,20535,-71 2023-08-10 00:56:28,5.35,2.60,14.60,99.90,1032097,28,20475,-72 2023-08-10 00:56:59,3.67,2.47,14.60,99.90,1033039,28,20010,-71 2023-08-10 00:57:30,3.53,2.33,14.60,99.90,1031605,28,20125,-72 2023-08-10 00:58:01,3.05,2.30,14.60,99.90,1031677,28,20652,-72 2023-08-10 00:58:32,3.13,2.50,14.60,99.90,1032934,28,20131,-70 2023-08-10 00:59:03,3.92,2.60,14.60,99.90,1034964,28,20026,-71 2023-08-10 00:59:34,3.30,2.42,14.60,99.90,1034026,28,20030,-71 2023-08-10 01:00:09,3.20,2.63,14.50,99.90,1029589,28,20073,-70 2023-08-10 01:00:40,2.30,2.08,14.60,99.90,1024175,28,21037,-71 2023-08-10 01:01:11,3.88,2.58,14.60,99.90,1027270,28,20035,-72 2023-08-10 01:01:41,3.40,2.53,14.60,99.90,1025834,28,20127,-72 2023-08-10 01:02:12,3.55,2.38,14.50,99.90,1031708,28,20085,-71 2023-08-10 01:02:43,4.10,2.42,14.60,99.90,1031993,28,20080,-71 2023-08-10 01:03:14,3.25,2.72,14.60,99.90,1030431,28,20066,-71 2023-08-10 01:03:44,3.55,2.30,14.60,99.90,1028330,28,20023,-72 2023-08-10 01:04:15,3.17,2.40,14.60,99.90,1029447,28,20465,-72 2023-08-10 01:04:45,4.07,2.63,14.60,99.90,1028546,28,20053,-72 2023-08-10 01:05:16,3.33,2.00,14.60,99.90,1029981,28,20105,-72 2023-08-10 01:06:29,3.15,2.42,14.60,99.90,1030689,28,20022,-72 2023-08-10 01:07:25,4.60,2.30,14.60,99.90,1028655,28,20105,-72 2023-08-10 01:08:07,3.28,2.03,14.60,99.90,1032335,28,20034,-72 2023-08-10 01:09:10,2.60,1.95,14.60,99.90,1033328,28,20652,-72 2023-08-10 01:09:49,2.97,2.33,14.60,99.90,1033200,28,20018,-72 2023-08-10 01:10:41,3.50,2.42,14.60,99.90,1032572,28,20029,-72 2023-08-10 01:11:40,2.88,1.90,14.60,99.90,1028595,28,20041,-72 2023-08-10 01:12:33,4.13,1.67,14.60,99.90,1030252,28,20023,-73 2023-08-10 01:13:12,3.38,2.20,14.60,99.90,1031018,28,20026,-72 2023-08-10 01:13:58,5.07,2.13,14.60,99.90,1031358,28,20034,-72 2023-08-10 01:14:51,2.67,2.15,14.60,99.90,1030946,28,20493,-73 2023-08-10 01:15:37,2.38,1.85,14.60,99.90,1031125,28,20030,-72 2023-08-10 01:16:10,2.78,2.25,14.60,99.90,1031555,28,20049,-71 2023-08-10 01:16:42,3.63,2.20,14.60,99.90,1031860,28,20096,-73 2023-08-10 01:17:19,2.65,2.10,14.60,99.90,1034467,28,20075,-73 2023-08-10 01:17:57,4.93,2.40,14.60,99.90,1032630,28,20045,-72 2023-08-10 01:18:28,3.33,2.10,14.60,99.90,1033000,28,20029,-72 2023-08-10 01:18:59,1.75,1.65,14.60,99.90,1034627,28,20033,-73 2023-08-10 01:19:36,2.88,2.08,14.60,99.90,1027930,28,20134,-73 2023-08-10 01:20:09,2.78,2.30,14.60,99.90,1026860,28,20038,-72 2023-08-10 01:20:41,3.78,2.42,14.60,99.90,1027411,28,20034,-73 2023-08-10 01:21:47,4.53,2.78,14.60,99.90,1033351,28,20433,-72 2023-08-10 01:22:39,2.05,1.55,14.60,99.90,1030879,28,20041,-72 2023-08-10 01:23:30,3.20,1.77,14.60,99.90,1034086,28,20520,-73 2023-08-10 01:24:10,2.72,2.22,14.60,99.90,1034725,28,20493,-73 2023-08-10 01:24:42,2.80,2.08,14.60,99.90,1033816,28,20029,-73 2023-08-10 01:25:14,3.47,2.40,14.60,99.90,1032312,28,20496,-72 2023-08-10 01:25:45,3.72,2.55,14.60,99.90,1030499,28,20026,-72 2023-08-10 01:26:16,2.92,2.25,14.60,99.90,1031743,28,20045,-72 2023-08-10 01:26:48,3.10,2.13,14.60,99.90,1032302,28,20033,-71 2023-08-10 01:27:19,4.85,2.15,14.60,99.90,1031460,28,20117,-72 2023-08-10 01:27:50,4.15,2.25,14.60,99.90,1031612,28,20022,-72 2023-08-10 01:28:22,2.55,2.00,14.60,99.90,1026702,28,20058,-72 2023-08-10 01:28:55,3.33,2.33,14.60,99.90,1031699,28,20026,-72 2023-08-10 01:29:26,2.67,1.98,14.60,99.90,1032186,28,20022,-72 2023-08-10 01:29:58,4.50,2.75,14.60,99.90,1031622,28,20069,-72 2023-08-10 01:30:29,4.18,2.28,14.60,99.90,1030016,28,20655,-73 2023-08-10 01:31:00,2.88,2.38,14.60,99.90,1034194,28,20056,-73 2023-08-10 01:31:31,3.10,1.98,14.60,99.90,1028864,28,20038,-72 2023-08-10 01:32:02,2.20,2.00,14.60,99.90,1030367,28,20073,-73 2023-08-10 01:32:33,3.78,2.80,14.60,99.90,1032637,28,20022,-73 2023-08-10 01:33:04,2.90,2.35,14.70,99.90,1033804,28,20527,-73 2023-08-10 01:33:35,2.53,1.77,14.70,99.90,1031620,28,20025,-73 2023-08-10 01:34:05,3.05,2.22,14.60,99.90,1027831,28,20019,-72 2023-08-10 01:34:36,4.50,2.55,14.60,99.90,1023112,28,20442,-73 2023-08-10 01:35:07,4.57,2.28,14.60,99.90,1024074,28,20019,-72 2023-08-10 01:35:39,4.20,2.42,14.60,99.90,1025548,28,20038,-72 2023-08-10 01:36:10,3.35,2.05,14.60,99.90,1025614,28,20011,-72 2023-08-10 01:36:41,2.95,2.22,14.60,99.90,1024965,28,20034,-72 2023-08-10 01:37:11,3.60,2.22,14.60,99.90,1024060,28,20360,-73 2023-08-10 01:37:42,2.05,1.70,14.60,99.90,1031147,28,20014,-73 2023-08-10 01:38:13,2.97,2.22,14.70,99.90,1030980,28,20022,-73 2023-08-10 01:38:46,3.10,2.20,14.60,99.90,1030094,28,20427,-72 2023-08-10 01:39:16,2.83,2.10,14.60,99.90,1030380,28,20027,-72 2023-08-10 01:39:47,14.93,2.55,14.60,99.90,1033155,28,20084,-72 2023-08-10 01:40:18,3.90,2.85,14.60,99.90,1028159,28,20098,-72 2023-08-10 01:40:50,2.85,2.10,14.60,99.90,1033672,28,20413,-73 2023-08-10 01:41:21,4.32,2.78,14.70,99.90,1031868,28,20109,-72 2023-08-10 01:41:52,2.30,2.08,14.60,99.90,1033175,28,20017,-73 2023-08-10 01:42:24,3.13,2.35,14.70,99.90,1031585,28,20014,-73 2023-08-10 01:42:55,3.00,1.73,14.60,99.90,1033120,28,20110,-73 2023-08-10 01:43:26,4.30,2.20,14.60,99.90,1031070,28,20217,-72 2023-08-10 01:43:56,3.75,2.33,14.60,99.90,1033597,28,20456,-73 2023-08-10 01:44:27,3.33,2.42,14.60,99.90,1031271,28,20034,-72 2023-08-10 01:44:57,3.83,2.70,14.60,99.90,1033899,28,20444,-72 2023-08-10 01:45:29,2.25,1.90,14.60,99.90,1032112,28,20006,-73 2023-08-10 01:46:00,1.98,1.85,14.60,99.90,1034090,28,20057,-73 2023-08-10 01:46:36,2.83,2.20,14.60,99.90,1032886,28,20133,-72 2023-08-10 01:47:18,2.78,2.33,14.60,99.90,1032952,28,20025,-73 2023-08-10 01:47:56,5.25,1.80,14.60,99.90,1028768,28,20089,-72 2023-08-10 01:48:39,4.00,2.40,14.60,99.90,1027882,28,20461,-72 2023-08-10 01:49:11,3.03,2.70,14.60,99.90,1034213,28,20531,-72 2023-08-10 01:49:44,3.60,2.15,14.60,99.90,1032827,28,20006,-73 2023-08-10 01:50:17,4.13,2.53,14.60,99.90,1033167,28,20014,-72 2023-08-10 01:50:50,2.67,1.88,14.70,99.90,1034569,28,20124,-72 2023-08-10 01:51:25,4.05,2.55,14.60,99.90,1030593,28,20034,-71 2023-08-10 01:51:59,4.20,2.15,14.60,99.90,1033611,28,20064,-73 2023-08-10 01:52:59,4.68,2.75,14.60,99.90,1032477,28,20014,-72 2023-08-10 01:53:32,4.20,3.10,14.60,99.90,1030033,28,20022,-73 2023-08-10 01:54:06,3.03,2.33,14.60,99.90,1034697,28,20053,-73 2023-08-10 01:54:38,3.13,2.35,14.60,99.90,1027619,28,20034,-73 2023-08-10 01:55:11,3.05,2.45,14.60,99.90,1029271,28,20030,-73 2023-08-10 01:55:42,3.05,2.38,14.60,99.90,1026750,28,20825,-72 2023-08-10 01:56:13,5.68,2.85,14.60,99.90,1030794,28,20453,-72 2023-08-10 01:56:44,7.07,2.92,14.60,99.90,1028274,28,21096,-72 2023-08-10 01:57:15,4.28,3.08,14.60,99.90,1025297,28,20109,-72 2023-08-10 01:57:46,4.78,2.70,14.60,99.90,1025641,28,20174,-72 2023-08-10 01:58:17,3.17,2.53,14.60,99.90,1026860,28,20102,-72 2023-08-10 01:58:48,3.13,2.58,14.60,99.90,1025651,28,20055,-72 2023-08-10 01:59:19,3.92,3.10,14.60,99.90,1028310,28,20060,-71 2023-08-10 01:59:50,3.55,2.92,14.60,99.90,1031621,28,20105,-72 2023-08-10 02:00:21,4.65,2.85,14.60,99.90,1027632,28,20031,-72 2023-08-10 02:00:52,4.47,2.85,14.60,99.90,1032322,28,20026,-72 2023-08-10 02:01:23,4.28,3.20,14.60,99.90,1031965,28,20735,-72 2023-08-10 02:01:55,3.33,2.30,14.60,99.90,1034401,28,20138,-72 2023-08-10 02:02:25,4.38,2.40,14.60,99.90,1030996,28,20482,-73 2023-08-10 02:02:56,4.07,3.10,14.60,99.90,1034591,28,20054,-72 2023-08-10 02:03:27,4.93,2.70,14.60,99.90,1033853,28,20080,-73 2023-08-10 02:03:57,5.97,3.30,14.60,99.90,1029828,28,20641,-72 2023-08-10 02:04:28,4.43,3.08,14.60,99.90,1025959,28,20027,-72 2023-08-10 02:04:59,4.70,2.55,14.60,99.90,1025985,28,20019,-72 2023-08-10 02:05:29,5.07,2.90,14.60,99.90,1025520,28,20058,-72 2023-08-10 02:06:00,5.72,2.80,14.60,99.90,1030280,28,20029,-73 2023-08-10 02:06:37,5.25,2.53,14.60,99.90,1033550,28,20016,-73 2023-08-10 02:07:08,2.92,2.55,14.60,99.90,1032989,28,20025,-72 2023-08-10 02:07:41,5.35,2.45,14.60,99.90,1030797,28,22226,-72 2023-08-10 02:08:11,3.15,2.78,14.60,99.90,1033018,28,20015,-72 2023-08-10 02:08:42,4.85,2.72,14.60,99.90,1031513,28,20120,-73 2023-08-10 02:09:13,3.92,2.70,14.60,99.90,1030054,28,20079,-72 2023-08-10 02:09:44,2.90,2.47,14.60,99.90,1027667,28,20013,-72 2023-08-10 02:10:15,3.00,2.65,14.60,99.90,1025791,28,20094,-73 2023-08-10 02:10:46,4.57,2.92,14.60,99.90,1021567,28,20094,-72 2023-08-10 02:11:17,4.20,2.85,14.60,99.90,1023775,28,20022,-72 2023-08-10 02:11:47,3.08,2.55,14.60,99.90,1021586,28,20019,-72 2023-08-10 02:12:18,4.95,2.78,14.60,99.90,1020304,28,20513,-72 2023-08-10 02:12:48,3.05,2.30,14.60,99.90,1029968,28,20126,-72 2023-08-10 02:13:19,4.25,3.08,14.60,99.90,1023915,28,20046,-72 2023-08-10 02:13:50,5.55,2.40,14.60,99.90,1025972,28,20079,-72 2023-08-10 02:14:21,2.80,2.30,14.60,99.90,1023352,28,20043,-71 2023-08-10 02:14:52,4.30,2.65,14.60,99.90,1025469,28,20027,-72 2023-08-10 02:15:23,3.85,2.80,14.60,99.90,1025953,28,20541,-72 2023-08-10 02:15:54,3.83,2.90,14.60,99.90,1023800,28,20045,-72 2023-08-10 02:16:24,4.28,2.80,14.60,99.90,1025746,28,20098,-72 2023-08-10 02:16:55,4.55,2.90,14.60,99.90,1027274,28,20023,-72 2023-08-10 02:17:28,3.53,2.72,14.60,99.90,1033670,28,20021,-73 2023-08-10 02:18:00,4.25,2.50,14.60,99.90,1034879,28,20030,-72 2023-08-10 02:18:30,4.75,2.72,14.60,99.90,1033881,28,20013,-73 2023-08-10 02:19:01,5.10,3.15,14.60,99.90,1030688,28,20045,-72 2023-08-10 02:19:32,3.95,2.85,14.60,99.90,1033456,28,20425,-72 2023-08-10 02:20:12,5.55,2.20,14.60,99.90,1033436,28,20425,-72 2023-08-10 02:20:42,4.32,2.83,14.60,99.90,1030864,28,20014,-73 2023-08-10 02:21:13,5.25,2.90,14.60,99.90,1031586,28,20632,-73 2023-08-10 02:21:44,4.13,2.75,14.60,99.90,1030159,28,20030,-72 2023-08-10 02:22:14,2.60,2.38,14.60,99.90,1034124,28,20037,-73 2023-08-10 02:22:50,3.92,2.70,14.60,99.90,1031249,28,20069,-73 2023-08-10 02:23:21,3.25,2.45,14.60,99.90,1031042,28,20030,-71 2023-08-10 02:23:52,3.85,2.70,14.60,99.90,1032746,28,20564,-73 2023-08-10 02:24:23,3.58,2.30,14.60,99.90,1031578,28,20018,-72 2023-08-10 02:24:54,4.30,2.90,14.60,99.90,1034621,28,20022,-72 2023-08-10 02:25:24,3.55,2.88,14.60,99.90,1033839,28,20034,-72 2023-08-10 02:25:55,4.22,2.78,14.60,99.90,1026634,28,20022,-73 2023-08-10 02:26:26,3.35,2.20,14.60,99.90,1025844,28,20074,-72 2023-08-10 02:26:56,3.58,2.35,14.60,99.90,1022600,28,20050,-72 2023-08-10 02:27:27,4.78,2.58,14.60,99.90,1021871,28,20534,-72 2023-08-10 02:27:57,2.97,2.10,14.60,99.90,1030474,28,20576,-73 2023-08-10 02:28:28,3.17,2.30,14.60,99.90,1025016,28,20081,-72 2023-08-10 02:28:59,4.35,2.63,14.60,99.90,1029768,28,20113,-73 2023-08-10 02:29:29,5.45,2.60,14.60,99.90,1025025,28,20513,-72 2023-08-10 02:30:00,3.47,2.47,14.60,99.90,1026940,28,20077,-72 2023-08-10 02:30:31,3.55,2.05,14.60,99.90,1029570,28,20102,-72 2023-08-10 02:31:03,3.00,2.20,14.60,99.90,1029462,28,20057,-73 2023-08-10 02:31:33,3.58,2.45,14.60,99.90,1031606,28,20017,-72 2023-08-10 02:32:04,3.95,2.33,14.60,99.90,1027619,28,20497,-72 2023-08-10 02:32:35,2.67,2.40,14.60,99.90,1025388,28,20837,-72 2023-08-10 02:33:06,3.10,2.42,14.60,99.90,1030494,28,20022,-72 2023-08-10 02:33:36,4.07,2.65,14.60,99.90,1027287,28,20102,-72 2023-08-10 02:34:08,4.57,2.78,14.60,99.90,1033548,28,20036,-72 2023-08-10 02:34:39,3.40,2.30,14.50,99.90,1030922,28,20109,-72 2023-08-10 02:35:10,2.45,2.25,14.60,99.90,1033641,28,20485,-72 2023-08-10 02:35:40,3.45,2.17,14.50,99.90,1029668,28,20092,-72 2023-08-10 02:36:11,4.45,3.22,14.60,99.90,1032466,28,20068,-72 2023-08-10 02:36:42,3.72,2.35,14.50,99.90,1030666,28,22559,-73 2023-08-10 02:37:12,3.10,2.38,14.60,99.90,1032797,28,20026,-72 2023-08-10 02:37:43,5.10,2.40,14.50,99.90,1033340,28,20033,-73 2023-08-10 02:38:14,3.47,2.40,14.50,99.90,1033434,28,20073,-72 2023-08-10 02:38:44,5.10,2.53,14.60,99.90,1028862,28,20483,-72 2023-08-10 02:39:15,4.45,2.80,14.50,99.90,1026715,28,20093,-73 2023-08-10 02:39:45,4.35,2.40,14.50,99.90,1023151,28,20028,-72 2023-08-10 02:40:16,4.18,2.47,14.50,99.90,1025576,28,20023,-73 2023-08-10 02:40:47,4.05,2.65,14.50,99.90,1023462,28,20467,-72 2023-08-10 02:41:17,4.55,2.55,14.50,99.90,1027843,28,20038,-72 2023-08-10 02:41:48,3.90,2.60,14.50,99.90,1029893,28,20177,-72 2023-08-10 02:42:19,3.92,2.50,14.50,99.90,1029111,28,20019,-72 2023-08-10 02:42:49,3.92,2.80,14.50,99.90,1032270,28,20568,-71 2023-08-10 02:43:20,4.05,3.30,14.50,99.90,1032812,28,20060,-72 2023-08-10 02:43:50,3.47,2.30,14.50,99.90,1030885,28,20018,-72 2023-08-10 02:44:21,3.45,2.38,14.50,99.90,1036507,28,20021,-72 2023-08-10 02:44:52,5.03,2.28,14.50,99.90,1036091,28,20085,-73 2023-08-10 02:45:23,2.28,2.08,14.50,99.90,1036100,28,20361,-71 2023-08-10 02:45:53,4.78,2.58,14.50,99.90,1028589,28,20506,-72 2023-08-10 02:46:24,2.72,2.22,14.50,99.90,1029499,28,20498,-71 2023-08-10 02:46:55,5.65,2.72,14.40,99.90,1028451,28,20035,-72 2023-08-10 02:47:25,3.63,2.67,14.40,99.90,1025328,28,20073,-72 2023-08-10 02:47:56,3.85,2.45,14.40,99.90,1034147,28,20056,-72 2023-08-10 02:48:26,10.82,2.78,14.40,99.90,1029094,28,20614,-72 2023-08-10 02:48:58,4.90,3.20,14.40,99.90,1028739,28,20019,-72 2023-08-10 02:49:28,2.78,2.05,14.40,99.90,1028632,28,20022,-72 2023-08-10 02:49:59,4.13,2.63,14.40,99.90,1025374,28,20043,-72 2023-08-10 02:50:30,3.53,2.53,14.40,99.90,1022923,28,20038,-72 2023-08-10 02:51:00,3.85,2.50,14.40,99.90,1025189,28,20367,-73 2023-08-10 02:51:31,4.13,2.85,14.40,99.90,1022718,28,20038,-72 2023-08-10 02:52:02,2.67,2.15,14.40,99.90,1024301,28,20688,-72 2023-08-10 02:52:33,2.42,2.05,14.40,99.90,1025011,28,20116,-72 2023-08-10 02:53:05,2.88,2.67,14.40,99.90,1026022,28,20034,-73 2023-08-10 02:53:35,4.40,2.90,14.40,99.90,1029766,28,20029,-72 2023-08-10 02:54:06,2.10,1.92,14.30,99.90,1033930,28,20021,-73 2023-08-10 02:54:37,3.72,2.42,14.40,99.90,1033521,28,20022,-72 2023-08-10 02:55:08,4.18,2.60,14.40,99.90,1032604,28,20021,-72 2023-08-10 02:55:38,4.13,2.50,14.40,99.90,1025572,28,20076,-73 2023-08-10 02:56:09,2.60,2.22,14.30,99.90,1020080,29,20106,-72 2023-08-10 02:56:40,3.70,2.72,14.30,99.90,1021143,28,20130,-73 2023-08-10 02:57:10,2.58,2.13,14.30,99.90,1023962,28,20078,-72 2023-08-10 02:57:41,2.90,2.22,14.30,99.90,1032336,28,20448,-73 2023-08-10 02:58:12,3.45,2.33,14.30,99.90,1033360,28,20022,-72 2023-08-10 02:58:42,3.75,2.38,14.30,99.90,1033129,28,20236,-73 2023-08-10 02:59:13,3.63,2.00,14.30,99.90,1032939,28,20371,-73 2023-08-10 02:59:44,3.30,2.53,14.30,99.90,1028432,28,20125,-72 2023-08-10 03:00:14,3.53,2.30,14.30,99.90,1028814,28,20093,-72 2023-08-10 03:00:45,3.42,2.50,14.30,99.90,1024727,28,20046,-72 2023-08-10 03:01:16,4.13,2.65,14.30,99.90,1026420,28,20042,-72 2023-08-10 03:01:47,5.05,2.85,14.30,99.90,1029806,28,20018,-73 2023-08-10 03:02:17,2.33,2.08,14.20,99.90,1034259,28,20041,-72 2023-08-10 03:02:50,3.80,2.40,14.20,99.90,1031745,28,20026,-72 2023-08-10 03:03:21,3.65,2.60,14.20,99.90,1030010,28,20165,-73 2023-08-10 03:03:52,3.80,2.60,14.20,99.90,1031783,28,20572,-72 2023-08-10 03:04:22,4.30,2.47,14.20,99.90,1033831,28,20018,-73 2023-08-10 03:04:53,3.08,2.33,14.20,99.90,1032233,28,20084,-73 2023-08-10 03:05:24,4.20,2.22,14.20,99.90,1033403,28,20400,-72 2023-08-10 03:05:55,3.50,2.63,14.20,99.90,1032673,28,20018,-73 2023-08-10 03:06:27,3.97,2.17,14.20,99.90,1033755,28,20097,-71 2023-08-10 03:06:57,2.55,2.13,14.20,99.90,1029465,28,20046,-72 2023-08-10 03:07:28,3.75,2.63,14.10,99.90,1029822,28,20225,-72 2023-08-10 03:07:59,2.45,1.95,14.10,99.90,1034496,28,20034,-72 2023-08-10 03:08:29,3.83,2.17,14.10,99.90,1032119,28,20112,-73 2023-08-10 03:09:00,3.38,2.30,14.10,99.90,1035475,28,20026,-72 2023-08-10 03:09:31,4.88,2.40,14.10,99.90,1034894,28,20026,-72 2023-08-10 03:10:03,2.88,2.55,14.10,99.90,1035424,28,20018,-72 2023-08-10 03:10:33,6.75,2.60,14.10,99.90,1030085,28,20822,-73 2023-08-10 03:11:04,3.53,2.30,14.10,99.90,1034046,28,20014,-71 2023-08-10 03:11:35,3.90,2.60,14.10,99.90,1028363,28,20117,-72 2023-08-10 03:12:05,4.75,3.30,14.00,99.90,1030482,28,20057,-71 2023-08-10 03:12:36,3.88,2.22,14.00,99.90,1032837,28,20026,-72 2023-08-10 03:13:07,4.97,2.80,14.00,99.90,1032782,28,20018,-72 2023-08-10 03:13:37,8.23,2.42,14.00,99.90,1030982,28,20173,-73 2023-08-10 03:14:08,4.13,2.00,14.00,99.90,1032032,28,20553,-72 2023-08-10 03:14:38,3.30,2.40,14.00,99.90,1031957,28,20038,-73 2023-08-10 03:15:11,3.50,2.20,13.90,99.90,1031217,28,20023,-72 2023-08-10 03:15:42,3.22,2.47,13.90,99.90,1031478,28,20417,-72 2023-08-10 03:16:12,2.53,2.03,13.90,99.90,1029561,28,20050,-72 2023-08-10 03:16:43,2.72,2.10,13.90,99.90,1029249,28,20057,-72 2023-08-10 03:17:14,5.63,2.75,13.90,99.90,1034160,28,20519,-72 2023-08-10 03:17:45,2.17,1.98,13.90,99.90,1027530,28,20030,-72 2023-08-10 03:18:16,3.20,2.47,13.90,99.90,1029601,28,20045,-73 2023-08-10 03:18:47,3.15,2.10,13.90,99.90,1034336,28,20026,-72 2023-08-10 03:19:17,2.97,2.58,13.80,99.90,1034403,28,20010,-72 2023-08-10 03:19:48,7.55,1.92,13.80,99.90,1031829,28,20030,-73 2023-08-10 03:20:18,3.05,2.15,13.80,99.90,1032227,28,20018,-72 2023-08-10 03:20:49,3.08,2.70,13.80,99.90,1029341,28,20086,-72 2023-08-10 03:21:20,2.65,2.42,13.80,99.90,1028316,28,20035,-73 2023-08-10 03:21:51,3.33,2.08,13.80,99.90,1028076,28,20480,-73 2023-08-10 03:22:25,3.00,2.13,13.80,99.90,1032988,28,20018,-73 2023-08-10 03:22:56,2.83,1.80,13.80,99.90,1031151,28,20045,-72 2023-08-10 03:23:27,2.92,2.00,13.80,99.90,1032902,28,20030,-71 2023-08-10 03:23:57,2.45,2.20,13.70,99.90,1032098,28,20109,-72 2023-08-10 03:24:28,3.40,2.65,13.70,99.90,1032796,28,20120,-71 2023-08-10 03:24:58,3.22,2.42,13.70,99.90,1032759,28,20091,-72 2023-08-10 03:25:29,3.15,2.40,13.70,99.90,1033450,28,20018,-72 2023-08-10 03:26:00,3.50,2.50,13.70,99.90,1031194,28,20132,-73 2023-08-10 03:26:30,3.15,2.45,13.70,99.90,1030260,28,20018,-72 2023-08-10 03:27:01,3.72,2.40,13.70,99.90,1031050,28,20033,-72 2023-08-10 03:27:32,3.13,1.92,13.70,99.90,1030273,28,20026,-72 2023-08-10 03:28:02,3.95,2.55,13.60,99.90,1034538,28,20033,-72 2023-08-10 03:28:33,2.92,2.42,13.60,99.90,1028530,28,20483,-71 2023-08-10 03:29:04,3.50,2.28,13.50,99.90,1030872,28,20034,-73 2023-08-10 03:29:35,3.53,2.33,13.60,99.90,1032556,28,20559,-72 2023-08-10 03:30:06,2.88,2.30,13.50,99.90,1030276,28,20026,-72 2023-08-10 03:30:37,3.28,2.15,13.50,99.90,1032763,28,20485,-73 2023-08-10 03:31:12,3.28,1.92,13.50,99.90,1031344,28,20030,-71 2023-08-10 03:31:43,4.03,2.05,13.50,99.90,1031855,28,20045,-73 2023-08-10 03:32:13,2.80,2.05,13.40,99.90,1032861,28,20548,-72 2023-08-10 03:32:44,4.30,2.35,13.40,99.90,1030691,28,20521,-73 2023-08-10 03:33:15,3.17,2.45,13.40,99.90,1031048,28,20477,-72 2023-08-10 03:33:45,2.80,2.05,13.40,99.90,1023971,28,20085,-73 2023-08-10 03:34:16,1.83,1.73,13.40,99.90,1028523,28,20030,-72 2023-08-10 03:34:46,4.15,2.45,13.40,99.90,1027842,28,20131,-72 2023-08-10 03:35:17,5.57,2.55,13.40,99.90,1034769,28,20017,-73 2023-08-10 03:35:47,3.30,2.47,13.40,99.90,1031676,28,20022,-72 2023-08-10 03:36:19,3.97,2.80,13.30,99.90,1032608,28,20022,-74 2023-08-10 03:36:49,3.35,2.15,13.30,99.90,1033463,28,20025,-72 2023-08-10 03:37:20,3.13,2.20,13.30,99.90,1031128,28,20042,-72 2023-08-10 03:37:51,2.00,1.75,13.30,99.90,1030014,28,20145,-72 2023-08-10 03:38:21,2.83,1.90,13.30,99.90,1029535,28,20026,-72 2023-08-10 03:38:52,2.97,2.17,13.20,99.90,1023976,28,20446,-73 2023-08-10 03:39:22,3.60,2.63,13.20,99.90,1025095,28,20062,-72 2023-08-10 03:39:53,4.57,2.63,13.20,99.90,1023840,28,20020,-73 2023-08-10 03:40:24,2.15,1.92,13.20,99.90,1029281,28,20022,-73 2023-08-10 03:40:54,3.53,2.72,13.20,99.90,1033589,28,20109,-73 2023-08-10 03:41:25,4.10,2.20,13.20,99.90,1036780,28,20033,-73 2023-08-10 03:41:56,3.33,2.15,13.10,99.90,1032172,28,20022,-73 2023-08-10 03:42:26,3.80,2.20,13.10,99.90,1034027,28,20072,-73 2023-08-10 03:42:57,3.17,1.98,13.10,99.90,1031564,28,20117,-72 2023-08-10 03:43:28,3.22,2.47,13.10,99.90,1033246,28,20081,-72 2023-08-10 03:43:58,3.50,2.13,13.10,99.90,1029806,28,20049,-72 2023-08-10 03:44:29,4.60,2.38,13.10,99.90,1028630,28,20021,-72 2023-08-10 03:45:00,3.67,2.53,13.10,99.90,1029930,28,20038,-72 2023-08-10 03:45:30,3.97,2.42,13.10,99.90,1030351,28,20042,-72 2023-08-10 03:46:02,3.80,2.78,13.00,99.90,1033057,28,20456,-72 2023-08-10 03:46:33,3.75,2.55,13.00,99.90,1033526,28,20834,-72 2023-08-10 03:47:04,2.60,2.30,13.00,99.90,1029990,28,20084,-72 2023-08-10 03:47:34,4.03,2.55,13.00,99.90,1032241,28,20049,-73 2023-08-10 03:48:05,8.02,2.40,13.00,99.90,1033950,28,20634,-72 2023-08-10 03:48:36,3.75,2.30,13.00,99.90,1031295,28,20064,-72 2023-08-10 03:49:06,3.63,2.58,13.00,99.90,1031722,28,20022,-72 2023-08-10 03:49:37,2.67,1.98,13.00,99.90,1031009,28,20018,-72 2023-08-10 03:50:08,2.67,2.30,13.00,99.90,1031980,28,20034,-72 2023-08-10 03:50:39,3.25,2.17,13.00,99.90,1031698,28,20022,-72 2023-08-10 03:51:10,4.13,2.20,13.00,99.90,1032909,28,20034,-72 2023-08-10 03:51:40,4.03,2.03,13.00,99.90,1026588,28,20040,-73 2023-08-10 03:52:11,2.53,2.10,13.00,99.90,1022933,28,20046,-72 2023-08-10 03:52:42,4.22,2.70,13.00,99.90,1026299,28,20549,-73 2023-08-10 03:53:12,2.85,2.33,13.00,99.90,1027233,28,20026,-72 2023-08-10 03:53:43,2.78,2.17,13.00,99.90,1026098,28,20098,-73 2023-08-10 03:54:13,4.35,2.38,13.00,99.90,1031165,28,20395,-72 2023-08-10 03:54:44,3.88,2.63,13.00,99.90,1028069,28,20033,-73 2023-08-10 03:55:15,4.18,2.45,13.00,99.90,1030922,28,20441,-73 2023-08-10 03:55:45,3.40,2.60,13.00,99.90,1030809,28,20453,-72 2023-08-10 03:56:16,3.67,2.17,13.00,99.90,1032813,28,20030,-73 2023-08-10 03:56:46,3.35,2.05,13.00,99.90,1024376,28,20183,-73 2023-08-10 03:57:17,3.47,2.25,13.00,99.90,1026551,28,20101,-72 2023-08-10 03:57:48,2.55,2.25,13.00,99.90,1028147,28,20018,-73 2023-08-10 03:58:19,3.50,2.20,13.00,99.90,1026318,28,20034,-73 2023-08-10 03:58:49,3.28,2.78,13.00,99.90,1025316,28,20023,-72 2023-08-10 03:59:20,4.15,2.47,13.00,99.90,1027612,28,20097,-72 2023-08-10 03:59:50,5.15,2.72,13.00,99.90,1026106,28,20027,-72 2023-08-10 04:00:21,4.90,2.42,13.00,99.90,1026097,28,20058,-73 2023-08-10 04:00:52,3.08,2.10,13.00,99.90,1032807,28,20120,-73 2023-08-10 04:01:22,3.03,2.58,13.10,99.90,1029836,28,20026,-72 2023-08-10 04:01:54,2.92,2.15,13.00,99.90,1027733,28,20121,-72 2023-08-10 04:02:24,3.00,2.40,13.10,99.90,1033769,28,20410,-73 2023-08-10 04:02:55,4.38,2.50,13.10,99.90,1031506,28,20059,-72 2023-08-10 04:03:25,3.67,2.40,13.10,99.90,1033553,28,20044,-72 2023-08-10 04:03:56,3.15,2.20,13.10,99.90,1031356,28,20038,-72 2023-08-10 04:04:27,3.80,2.40,13.10,99.90,1033485,28,20105,-72 2023-08-10 04:04:58,3.58,2.00,13.10,99.90,1032672,28,20056,-71 2023-08-10 04:05:30,3.25,2.40,13.10,99.90,1034042,28,20014,-72 2023-08-10 04:06:00,3.35,2.58,13.10,99.90,1033904,28,20014,-72 2023-08-10 04:06:31,3.13,2.15,13.10,99.90,1033613,28,20013,-71 2023-08-10 04:07:02,2.90,2.35,13.10,99.90,1028069,28,20113,-71 2023-08-10 04:07:40,3.45,2.60,13.10,99.90,1033526,28,20468,-72 2023-08-10 04:08:10,3.63,2.20,13.10,99.90,1029872,28,20482,-71 2023-08-10 04:08:41,3.15,2.50,13.10,99.90,1028592,28,20097,-72 2023-08-10 04:09:11,5.13,2.78,13.10,99.90,1033037,28,20501,-72 2023-08-10 04:09:46,3.75,2.47,13.10,99.90,1030982,28,20019,-72 2023-08-10 04:10:17,4.07,2.53,13.10,99.90,1033304,28,20069,-72 2023-08-10 04:10:47,2.58,1.98,13.10,99.90,1034267,28,20093,-72 2023-08-10 04:11:18,3.50,2.60,13.10,99.90,1034827,28,20061,-72 2023-08-10 04:11:49,4.22,2.30,13.00,99.90,1034236,28,20071,-72 2023-08-10 04:12:19,3.22,2.50,13.10,99.90,1033120,28,20025,-72 2023-08-10 04:12:50,5.40,2.33,13.00,99.90,1032236,28,20049,-72 2023-08-10 04:13:20,3.75,2.55,13.00,99.90,1029974,28,20106,-72 2023-08-10 04:13:51,3.42,2.60,13.00,99.90,1030424,28,20030,-72 2023-08-10 04:14:23,2.95,2.17,13.00,99.90,1030791,28,20040,-72 2023-08-10 04:14:53,3.15,2.17,13.00,99.90,1027504,28,20077,-72 2023-08-10 04:15:24,3.20,2.47,13.00,99.90,1033772,28,20157,-72 2023-08-10 04:15:55,4.50,2.90,13.00,99.90,1030015,28,20038,-72 2023-08-10 04:16:26,3.22,2.45,13.00,99.90,1031279,28,23082,-72 2023-08-10 04:16:57,3.10,2.42,13.00,99.90,1034268,28,20042,-72 2023-08-10 04:17:27,3.95,2.65,12.90,99.90,1033549,28,20014,-72 2023-08-10 04:17:58,4.05,2.70,12.90,99.90,1032268,28,20048,-72 2023-08-10 04:18:29,3.15,2.50,12.90,99.90,1035649,28,20431,-72 2023-08-10 04:18:59,4.68,2.40,12.90,99.90,1026401,28,20027,-71 2023-08-10 04:19:30,4.80,2.67,12.90,99.90,1031156,28,20475,-72 2023-08-10 04:20:02,4.45,2.42,12.90,99.90,1030326,28,20038,-71 2023-08-10 04:20:32,2.85,2.20,12.90,99.90,1026453,28,20034,-71 2023-08-10 04:21:03,4.32,2.42,12.90,99.90,1034121,28,20128,-72 2023-08-10 04:21:34,3.90,2.13,12.90,99.90,1032165,28,20423,-72 2023-08-10 04:22:06,3.22,2.15,12.90,99.90,1025583,28,20850,-72 2023-08-10 04:22:37,2.92,1.67,12.90,99.90,1029904,28,20018,-72 2023-08-10 04:23:07,3.88,2.38,12.90,99.90,1030097,28,20018,-72 2023-08-10 04:23:40,3.58,2.40,12.90,99.90,1030201,28,20027,-72 2023-08-10 04:24:11,3.03,2.25,12.90,99.90,1035939,28,20464,-72 2023-08-10 04:24:42,3.38,2.30,12.90,99.90,1037434,28,20093,-73 2023-08-10 04:25:12,2.75,2.17,12.90,99.90,1035493,28,20029,-72 2023-08-10 04:25:43,3.30,2.30,12.90,99.90,1031120,28,20018,-73 2023-08-10 04:26:13,3.42,2.67,12.90,99.90,1036811,28,20022,-72 2023-08-10 04:26:45,2.75,2.22,12.90,99.90,1033359,28,20022,-72 2023-08-10 04:27:16,3.08,2.45,12.90,99.90,1035001,28,20072,-72 2023-08-10 04:27:47,6.32,2.72,12.90,99.90,1031985,28,20025,-73 2023-08-10 04:28:18,3.45,2.60,12.90,99.90,1036054,28,20026,-72 2023-08-10 04:28:48,4.13,3.03,12.90,99.90,1029915,28,20006,-72 2023-08-10 04:29:19,3.97,2.85,12.90,99.90,1031112,28,20557,-72 2023-08-10 04:29:50,4.25,2.38,12.90,99.90,1030052,28,20018,-71 2023-08-10 04:30:22,4.18,2.75,12.90,99.90,1030917,28,20022,-72 2023-08-10 04:30:53,3.65,2.63,13.00,99.90,1033542,28,20022,-72 2023-08-10 04:31:23,3.72,2.20,13.00,99.90,1034039,28,20118,-73 2023-08-10 04:31:54,2.72,2.20,13.00,99.90,1031030,28,20088,-72 2023-08-10 04:32:24,3.15,2.42,13.00,99.90,1032488,28,20037,-72 2023-08-10 04:32:56,2.67,2.47,13.00,99.90,1033147,28,20136,-71 2023-08-10 04:33:27,3.45,2.47,13.00,99.90,1032722,28,20028,-72 2023-08-10 04:33:58,2.90,2.13,13.00,99.90,1033560,28,20048,-72 2023-08-10 04:34:28,5.93,2.40,13.00,99.90,1032584,28,20023,-72 2023-08-10 04:34:59,3.53,2.25,13.00,99.90,1031284,28,20030,-72 2023-08-10 04:35:29,4.05,2.65,13.00,99.90,1033870,28,20038,-72 2023-08-10 04:36:00,3.28,2.05,13.00,99.90,1029975,28,20034,-71 2023-08-10 04:36:33,2.92,2.65,13.00,99.90,1026542,28,20482,-72 2023-08-10 04:37:03,4.32,2.80,13.00,99.90,1023725,28,20030,-71 2023-08-10 04:37:34,3.78,2.38,13.00,99.90,1024214,28,20710,-71 2023-08-10 04:38:05,3.90,2.55,13.10,99.90,1026931,28,20046,-72 2023-08-10 04:38:35,4.85,2.53,13.10,99.90,1028268,28,20101,-72 2023-08-10 04:39:06,2.75,2.20,13.10,99.90,1033294,28,20033,-72 2023-08-10 04:39:37,3.20,2.30,13.10,99.90,1032390,28,20606,-72 2023-08-10 04:40:09,4.65,2.40,13.10,99.90,1034582,28,20039,-72 2023-08-10 04:40:41,4.00,2.83,13.10,99.90,1031853,28,20083,-72 2023-08-10 04:41:11,4.55,2.50,13.10,99.90,1032959,28,20405,-72 2023-08-10 04:41:42,3.78,2.25,13.20,99.90,1033437,28,20025,-72 2023-08-10 04:42:14,3.40,2.47,13.20,99.90,1034778,28,20090,-73 2023-08-10 04:42:45,3.83,2.67,13.20,99.90,1032942,28,20022,-72 2023-08-10 04:43:15,3.83,2.85,13.20,99.90,1033872,28,20462,-72 2023-08-10 04:43:46,3.95,3.08,13.20,99.90,1030050,28,20018,-71 2023-08-10 04:44:18,2.20,2.00,13.20,99.90,1026969,28,20114,-73 2023-08-10 04:44:49,5.03,2.20,13.20,99.90,1025373,28,20023,-73 2023-08-10 04:45:19,5.00,2.67,13.20,99.90,1031107,28,20058,-73 2023-08-10 04:45:50,2.97,1.95,13.30,99.90,1029775,28,20026,-72 2023-08-10 04:46:20,3.72,2.50,13.30,99.90,1034351,28,20076,-73 2023-08-10 04:46:52,4.25,2.50,13.30,99.90,1030783,28,20022,-73 2023-08-10 04:47:23,3.17,2.55,13.30,99.90,1032373,28,20080,-72 2023-08-10 04:47:54,2.33,1.98,13.30,99.90,1031844,28,20733,-73 2023-08-10 04:48:25,3.35,2.60,13.30,99.90,1031717,28,20014,-72 2023-08-10 04:48:56,3.63,2.60,13.30,99.90,1030178,28,20474,-73 2023-08-10 04:49:28,6.60,3.33,13.40,99.90,1031719,28,20097,-72 2023-08-10 04:49:59,2.97,2.30,13.40,99.90,1031060,28,20095,-72 2023-08-10 04:50:29,10.63,3.30,13.40,99.90,1031597,28,20560,-72 2023-08-10 04:51:00,2.92,2.38,13.40,99.90,1030789,28,20023,-72 2023-08-10 04:51:31,4.00,2.63,13.40,99.90,1031818,28,20073,-73 2023-08-10 04:52:01,4.72,3.08,13.40,99.90,1030153,28,20022,-73 2023-08-10 04:52:32,4.15,2.55,13.40,99.90,1030355,28,20030,-72 2023-08-10 04:53:03,7.65,2.35,13.40,99.90,1029625,28,20480,-73 2023-08-10 04:53:34,4.60,2.75,13.40,99.90,1030976,28,20010,-73 2023-08-10 04:54:05,5.25,3.47,13.50,99.90,1033773,28,20026,-72 2023-08-10 04:54:35,2.90,2.40,13.50,99.90,1033284,28,20394,-71 2023-08-10 04:55:06,4.72,3.17,13.50,99.90,1032326,28,20025,-73 2023-08-10 04:55:37,3.35,2.50,13.50,99.90,1032048,28,20014,-72 2023-08-10 04:56:08,4.05,3.30,13.50,99.90,1028162,28,20046,-73 2023-08-10 04:56:38,4.60,3.00,13.50,99.90,1030390,28,20026,-72 2023-08-10 04:57:09,4.13,2.67,13.50,99.90,1029560,28,20428,-73 2023-08-10 04:57:40,4.20,2.63,13.50,99.90,1025576,28,20019,-73 2023-08-10 04:58:11,3.55,2.70,13.50,99.90,1030778,28,20073,-73 2023-08-10 04:58:42,4.40,3.17,13.50,99.90,1030093,28,20058,-72 2023-08-10 04:59:12,4.20,3.05,13.60,99.90,1030641,28,20120,-72 2023-08-10 04:59:43,4.22,2.70,13.60,99.90,1032308,28,20390,-73 2023-08-10 05:00:14,8.32,2.85,13.60,99.90,1027669,28,20023,-73 2023-08-10 05:00:44,4.85,3.58,13.60,99.90,1025377,28,20065,-72 2023-08-10 05:01:15,4.50,2.65,13.60,99.90,1028709,28,20034,-73 2023-08-10 05:01:46,3.35,2.50,13.60,99.90,1031908,28,20014,-73 2023-08-10 05:02:16,4.10,3.22,13.60,99.90,1032602,28,20014,-73 2023-08-10 05:02:47,5.38,2.63,13.60,99.90,1028392,28,20015,-73 2023-08-10 05:03:17,5.60,3.20,13.70,99.90,1028296,28,20093,-73 2023-08-10 05:03:48,3.83,2.88,13.70,99.90,1028231,28,20505,-73 2023-08-10 05:04:19,6.30,2.85,13.70,99.90,1032122,28,20101,-73 2023-08-10 05:04:50,4.20,3.00,13.70,99.90,1030787,28,20027,-73 2023-08-10 05:05:21,5.07,2.47,13.70,99.90,1032135,28,20029,-73 2023-08-10 05:05:51,3.33,2.78,13.70,99.90,1031088,28,20122,-73 2023-08-10 05:06:23,3.85,2.92,13.80,99.90,1032033,28,20037,-72 2023-08-10 05:06:53,3.97,2.80,13.80,99.90,1029071,28,20429,-72 2023-08-10 05:07:24,4.32,3.15,13.80,99.90,1029622,28,20113,-73 2023-08-10 05:07:54,6.60,3.45,13.80,99.90,1029709,28,20025,-73 2023-08-10 05:08:25,4.25,2.75,13.80,99.90,1031598,28,20014,-73 2023-08-10 05:08:56,2.17,1.92,13.80,99.90,1032378,28,20022,-73 2023-08-10 05:09:27,5.95,2.53,13.80,99.90,1032889,28,20169,-72 2023-08-10 05:09:58,3.55,1.92,13.80,99.90,1032987,28,20033,-72 2023-08-10 05:10:29,2.25,1.77,13.80,99.90,1029375,28,20030,-72 2023-08-10 05:10:59,1.90,1.80,13.80,99.90,1024019,28,20433,-73 2023-08-10 05:11:30,2.28,1.70,13.80,99.90,1025589,28,20015,-73 2023-08-10 05:12:01,2.60,1.80,13.80,99.90,1025730,28,20066,-73 2023-08-10 05:12:34,2.47,1.60,13.80,99.90,1030184,28,20023,-73 2023-08-10 05:13:05,2.28,2.03,13.80,99.90,1026797,28,20023,-72 2023-08-10 05:13:35,2.25,1.70,13.80,99.90,1034393,28,20513,-73 2023-08-10 05:14:06,2.88,1.88,13.80,99.90,1031251,28,20093,-72 2023-08-10 05:14:36,1.90,1.80,13.80,99.90,1030636,28,20061,-72 2023-08-10 05:15:09,2.15,1.92,13.80,99.90,1034628,28,20436,-72 2023-08-10 05:15:40,2.33,1.70,13.80,99.90,1028975,28,20113,-72 2023-08-10 05:16:11,2.28,1.80,13.90,99.90,1021759,28,20402,-73 2023-08-10 05:16:41,3.03,2.05,13.90,99.90,1017912,29,20023,-73 2023-08-10 05:17:12,2.65,2.00,13.90,99.90,1018157,29,20059,-72 2023-08-10 05:17:42,2.70,2.08,13.90,99.90,1021666,28,20031,-73 2023-08-10 05:18:13,3.47,2.22,14.00,99.90,1028221,28,20062,-73 2023-08-10 05:18:44,2.42,2.08,14.00,99.90,1027946,28,20042,-72 2023-08-10 05:19:14,3.22,2.08,14.00,99.90,1028240,28,20015,-73 2023-08-10 05:19:45,1.95,1.75,14.00,99.90,1027008,28,20023,-73 2023-08-10 05:20:16,3.13,1.92,14.10,99.90,1031436,28,20019,-73 2023-08-10 05:20:46,2.28,1.92,14.10,99.90,1032424,28,20042,-72 2023-08-10 05:21:17,2.03,1.83,14.10,99.90,1025958,28,20031,-73 2023-08-10 05:21:48,2.20,1.92,14.10,99.90,1019424,29,20019,-73 2023-08-10 05:22:19,2.47,1.88,14.10,99.90,1026257,28,20382,-73 2023-08-10 05:22:50,2.10,1.70,14.10,99.90,1021113,28,20126,-72 2023-08-10 05:23:20,1.92,1.63,14.10,99.90,1028460,28,20022,-73 2023-08-10 05:23:51,2.28,1.73,14.10,99.90,1028823,28,20060,-73 2023-08-10 05:24:21,6.85,2.60,14.10,99.90,1029046,28,20030,-73 2023-08-10 05:24:52,2.90,2.42,14.10,99.90,1032615,28,20006,-73 2023-08-10 05:25:23,3.17,2.10,14.20,99.90,1033847,28,20022,-72 2023-08-10 05:25:53,1.83,1.67,14.10,99.90,1030582,28,20124,-74 2023-08-10 05:26:24,2.10,1.80,14.10,99.90,1032904,28,20077,-73 2023-08-10 05:26:55,2.45,1.92,14.20,99.90,1033647,28,20523,-73 2023-08-10 05:27:25,3.70,2.17,14.20,99.90,1030551,28,20026,-72 2023-08-10 05:27:56,2.25,1.67,14.20,99.90,1033050,28,20030,-73 2023-08-10 05:28:27,2.20,1.90,14.20,99.90,1030689,28,20389,-73 2023-08-10 05:28:57,2.25,2.03,14.20,99.90,1029853,28,20023,-73 2023-08-10 05:29:28,2.70,2.10,14.30,99.90,1034334,28,20044,-73 2023-08-10 05:29:59,4.15,2.30,14.30,99.90,1031330,28,20034,-73 2023-08-10 05:30:29,6.18,2.40,14.30,99.90,1032159,28,20026,-73 2023-08-10 05:31:00,3.03,2.20,14.30,99.90,1032236,28,20072,-72 2023-08-10 05:31:31,2.30,1.85,14.30,99.90,1031930,28,20102,-73 2023-08-10 05:32:01,3.60,2.35,14.30,99.90,1033492,28,20048,-72 2023-08-10 05:32:32,2.72,2.15,14.30,99.90,1032599,28,20069,-73 2023-08-10 05:33:03,3.08,2.20,14.30,99.90,1029291,28,20594,-72 2023-08-10 05:33:34,3.35,2.22,14.40,99.90,1034609,28,20101,-73 2023-08-10 05:34:05,3.50,2.70,14.40,99.90,1033293,28,20386,-70 2023-08-10 05:34:35,3.03,2.38,14.40,99.90,1029435,28,20478,-73 2023-08-10 05:35:07,2.83,2.40,14.40,99.90,1032339,28,20136,-73 2023-08-10 05:35:41,3.75,3.03,14.50,99.90,1033516,28,20102,-73 2023-08-10 05:36:11,4.70,2.70,14.50,99.90,1033877,28,20052,-73 2023-08-10 05:36:42,3.83,2.42,14.50,99.90,1030950,28,20458,-72 2023-08-10 05:37:12,3.42,2.60,14.50,99.90,1032160,28,20022,-72 2023-08-10 05:37:43,2.53,2.33,14.50,99.90,1029018,28,20068,-73 2023-08-10 05:38:14,3.67,3.13,14.50,99.90,1028501,28,20046,-73 2023-08-10 05:38:45,3.08,2.60,14.60,99.90,1028937,28,20034,-74 2023-08-10 05:39:15,5.22,2.78,14.60,99.90,1033755,28,20374,-72 2023-08-10 05:39:46,3.92,3.03,14.60,99.90,1030118,28,20014,-73 2023-08-10 05:40:16,4.03,2.50,14.60,99.90,1032565,28,20473,-73 2023-08-10 05:40:47,4.13,3.13,14.60,99.90,1032561,28,20053,-72 2023-08-10 05:41:18,4.32,2.70,14.60,99.90,1032310,28,20506,-74 2023-08-10 05:41:48,2.90,2.50,14.60,99.90,1032554,28,20010,-74 2023-08-10 05:42:19,5.25,2.95,14.60,99.90,1032191,28,20069,-72 2023-08-10 05:42:49,5.95,2.90,14.60,99.90,1030969,28,20029,-72 2023-08-10 05:43:20,3.45,2.70,14.60,99.90,1032850,28,20623,-73 2023-08-10 05:43:51,3.72,2.83,14.60,99.90,1030551,28,20026,-73 2023-08-10 05:44:22,3.25,2.78,14.70,99.90,1029694,28,20520,-73 2023-08-10 05:44:53,3.63,2.90,14.70,99.90,1028717,28,20043,-73 2023-08-10 05:45:23,3.42,2.90,14.70,99.90,1029837,28,20015,-72 2023-08-10 05:45:54,2.85,2.50,14.80,99.90,1026342,28,20042,-74 2023-08-10 05:46:25,4.05,2.90,14.70,99.90,1031489,28,20015,-73 2023-08-10 05:46:55,3.35,2.78,14.80,99.90,1030316,28,20081,-73 2023-08-10 05:47:26,4.63,3.40,14.80,99.90,1031682,28,20010,-73 2023-08-10 05:47:57,3.08,2.60,14.80,99.90,1027887,28,20472,-73 2023-08-10 05:48:28,3.75,2.50,14.80,99.90,1024188,28,20117,-72 2023-08-10 05:48:58,5.97,3.30,14.90,99.90,1024126,28,20015,-73 2023-08-10 05:49:29,3.70,2.78,14.90,99.90,1028793,28,20121,-72 2023-08-10 05:49:59,3.85,3.00,14.90,99.90,1031554,28,22306,-72 2023-08-10 05:50:30,5.70,3.72,14.90,99.90,1032876,28,20030,-72 2023-08-10 05:51:01,5.72,3.53,14.90,99.90,1027028,28,20131,-72 2023-08-10 05:51:31,3.90,3.10,14.90,99.90,1028215,28,20018,-72 2023-08-10 05:52:03,5.30,3.28,14.90,99.90,1026317,28,20109,-73 2023-08-10 05:52:34,4.20,3.00,14.90,99.90,1032833,28,20015,-72 2023-08-10 05:53:06,4.93,2.83,14.90,99.90,1031571,28,20058,-72 2023-08-10 05:53:37,5.13,3.40,14.90,99.90,1033415,28,20014,-72 2023-08-10 05:54:08,5.03,3.10,15.00,99.90,1028292,28,20505,-72 2023-08-10 05:54:38,4.45,3.53,15.00,99.90,1029857,28,20011,-72 2023-08-10 05:55:10,4.10,3.03,15.00,99.90,1032631,28,20108,-72 2023-08-10 05:55:42,5.10,3.33,15.00,99.90,1028383,28,20077,-72 2023-08-10 05:56:12,5.00,3.28,15.10,99.90,1030347,28,20030,-73 2023-08-10 05:56:43,5.22,3.10,15.10,99.90,1028287,28,20015,-72 2023-08-10 05:57:14,5.95,3.53,15.10,99.90,1030589,28,20029,-72 2023-08-10 05:57:45,5.60,3.40,15.10,99.90,1033082,28,20020,-72 2023-08-10 05:58:15,4.60,3.45,15.20,99.90,1028731,28,20069,-73 2023-08-10 05:58:46,6.25,3.60,15.20,99.90,1028160,28,20573,-72 2023-08-10 05:59:17,5.07,3.80,15.20,99.90,1026543,28,20019,-72 2023-08-10 05:59:47,9.20,4.00,15.30,99.90,1024906,28,20047,-72 2023-08-10 06:00:18,6.22,3.45,15.30,99.90,1029437,28,20018,-73 2023-08-10 06:00:49,5.95,4.03,15.30,99.90,1029550,28,20011,-72 2023-08-10 06:01:21,6.25,3.67,15.30,99.90,1032587,28,20026,-73 2023-08-10 06:01:51,5.22,3.55,15.30,99.90,1026607,28,20023,-73 2023-08-10 06:02:22,5.80,3.53,15.40,99.90,1023808,28,20471,-72 2023-08-10 06:02:53,5.57,3.35,15.40,99.90,1027655,28,20026,-72 2023-08-10 06:03:24,5.80,3.83,15.40,99.90,1026770,28,20534,-72 2023-08-10 06:03:55,5.32,3.22,15.40,99.90,1027900,28,20023,-72 2023-08-10 06:04:25,6.45,4.15,15.40,99.90,1031809,28,20027,-73 2023-08-10 06:04:56,7.07,3.75,15.50,99.90,1031176,28,20034,-72 2023-08-10 06:05:26,4.57,3.90,15.50,99.90,1029357,28,21726,-74 2023-08-10 06:05:57,8.10,3.17,15.50,99.90,1031280,28,20030,-72 2023-08-10 06:06:29,7.07,4.25,15.50,99.90,1031498,28,20033,-72 2023-08-10 06:06:59,10.77,4.70,15.50,99.90,1028290,28,20120,-72 2023-08-10 06:07:31,10.77,4.45,15.50,99.90,1027607,28,20452,-72 2023-08-10 06:08:02,11.10,4.20,15.50,99.90,1027851,28,20583,-72 2023-08-10 06:08:34,19.02,5.38,15.50,99.90,1033161,28,20025,-74 2023-08-10 06:09:07,9.30,5.25,15.50,99.90,1032871,28,20030,-72 2023-08-10 06:09:38,6.10,4.05,15.50,99.90,1033105,28,20029,-72 2023-08-10 06:10:09,8.38,3.95,15.50,99.90,1033302,28,20034,-72 2023-08-10 06:10:40,5.15,3.75,15.50,99.90,1033783,28,20022,-72 2023-08-10 06:11:11,7.15,4.20,15.60,99.90,1028263,28,20031,-72 2023-08-10 06:11:42,6.68,4.15,15.50,99.90,1029240,28,20468,-69 2023-08-10 06:12:12,7.68,4.00,15.60,99.90,1027505,28,20162,-69 2023-08-10 06:12:43,15.50,4.72,15.60,99.90,1029742,28,20747,-69 2023-08-10 06:13:14,9.30,4.72,15.60,99.90,1028172,28,20023,-71 2023-08-10 06:13:44,6.78,4.00,15.60,99.90,1025575,28,20059,-70 2023-08-10 06:14:15,8.30,4.38,15.60,99.90,1029417,28,20513,-69 2023-08-10 06:14:46,6.72,4.28,15.60,99.90,1025486,28,20419,-70 2023-08-10 06:15:16,7.90,4.40,15.60,99.90,1030602,28,20061,-70 2023-08-10 06:15:47,7.53,3.38,15.60,99.90,1031922,28,20028,-70 2023-08-10 06:16:18,8.38,4.38,15.60,99.90,1026437,28,20018,-71 2023-08-10 06:16:48,19.45,6.15,15.70,99.90,1028017,28,20052,-71 2023-08-10 06:17:19,27.20,7.15,15.70,99.90,1030045,28,20347,-71 2023-08-10 06:17:50,12.93,5.35,15.70,99.90,1027902,28,20026,-71 2023-08-10 06:18:20,8.20,4.18,15.70,99.90,1031728,28,20080,-71 2023-08-10 06:18:51,6.05,3.47,15.70,99.90,1030354,28,20026,-73 2023-08-10 06:19:22,7.05,2.97,15.70,99.90,1032670,28,20019,-73 2023-08-10 06:19:53,5.85,3.35,15.80,99.90,1030421,28,20508,-72 2023-08-10 06:20:27,3.58,2.60,15.80,99.90,1030873,28,20103,-72 2023-08-10 06:20:58,5.25,3.13,15.80,99.90,1032229,28,20014,-73 2023-08-10 06:21:28,6.85,3.30,15.90,99.90,1031708,28,20030,-72 2023-08-10 06:21:59,3.85,2.38,15.90,99.90,1030751,28,20664,-70 2023-08-10 06:22:30,5.03,3.17,16.00,99.90,1033169,28,20030,-72 2023-08-10 06:23:00,3.58,2.88,16.00,99.90,1031450,28,20045,-70 2023-08-10 06:23:31,5.70,3.10,16.10,99.90,1033355,28,20124,-72 2023-08-10 06:24:02,10.00,3.03,16.10,99.90,1033604,28,20018,-72 2023-08-10 06:24:33,7.97,3.10,16.20,99.90,1030107,28,20056,-70 2023-08-10 06:25:04,7.18,3.08,16.30,99.90,1031186,28,20510,-71 2023-08-10 06:25:35,6.53,3.40,16.30,99.90,1029478,28,20118,-72 2023-08-10 06:26:06,6.40,2.78,16.30,99.90,1021781,28,20402,-71 2023-08-10 06:26:36,5.00,3.15,16.40,99.90,1022589,28,20517,-72 2023-08-10 06:27:07,4.25,3.13,16.30,99.90,1021078,28,20491,-71 2023-08-10 06:27:38,5.10,3.20,16.40,99.90,1026746,28,20026,-72 2023-08-10 06:28:09,3.17,2.80,16.40,99.90,1033802,28,20026,-73 2023-08-10 06:28:39,3.28,2.78,16.40,99.90,1032477,28,20057,-72 2023-08-10 06:29:10,6.18,2.90,16.40,99.90,1032082,28,20025,-72 2023-08-10 06:29:41,3.88,2.60,16.40,99.90,1032343,28,20121,-73 2023-08-10 06:30:13,6.05,3.05,16.30,99.90,1031472,28,20069,-71 2023-08-10 06:30:44,4.80,2.88,16.40,99.90,1032222,28,20054,-73 2023-08-10 06:31:16,5.78,2.45,16.40,99.90,1032050,28,20022,-73 2023-08-10 06:31:47,3.25,2.65,16.40,99.90,1030784,28,20073,-71 2023-08-10 06:32:18,5.55,2.75,16.40,99.90,1032171,28,20026,-73 2023-08-10 06:32:49,3.00,2.60,16.50,99.90,1031725,28,20080,-72 2023-08-10 06:33:19,5.85,2.53,16.50,99.90,1031806,28,20136,-73 2023-08-10 06:33:50,4.03,2.67,16.60,99.90,1031983,28,20022,-73 2023-08-10 06:34:22,3.63,2.13,16.70,99.90,1032022,28,20030,-72 2023-08-10 06:34:54,3.42,2.30,16.80,99.90,1028804,28,20545,-72 2023-08-10 06:35:25,6.13,3.05,16.80,99.90,1030480,28,20023,-73 2023-08-10 06:35:55,4.45,2.53,17.00,99.90,1022908,28,20030,-73 2023-08-10 06:36:27,3.50,2.33,17.00,99.90,1023683,28,20032,-73 2023-08-10 06:36:57,2.13,1.92,17.10,99.90,1021437,28,20836,-73 2023-08-10 06:37:28,2.67,2.47,17.20,99.90,1026339,28,20065,-73 2023-08-10 06:37:59,3.38,2.55,17.20,99.90,1031870,28,20649,-72 2023-08-10 06:38:29,6.78,2.80,17.30,99.90,1034350,28,20079,-73 2023-08-10 06:39:00,3.30,2.20,17.40,99.90,1031283,28,20032,-72 2023-08-10 06:39:32,6.32,2.60,17.40,99.90,1031284,28,20033,-73 2023-08-10 06:40:08,2.72,2.47,17.50,99.90,1031043,28,20418,-72 2023-08-10 06:40:39,3.63,2.47,17.50,99.90,1027717,28,20030,-73 2023-08-10 06:41:09,7.65,2.03,17.50,99.90,1023290,28,20027,-71 2023-08-10 06:41:40,4.07,2.13,17.70,99.90,1027431,28,20097,-72 2023-08-10 06:42:10,3.83,2.35,17.70,99.90,1027339,28,20367,-71 2023-08-10 06:42:42,2.55,1.90,17.80,99.90,1031395,28,20045,-73 2023-08-10 06:43:12,3.40,2.33,17.90,99.90,1033794,28,20018,-71 2023-08-10 06:43:43,1.80,1.63,17.90,99.90,1035053,28,20100,-72 2023-08-10 06:44:14,2.85,1.73,17.90,99.90,1030456,28,20355,-73 2023-08-10 06:44:45,2.70,1.88,18.00,99.90,1031070,28,20090,-71 2023-08-10 06:45:15,4.20,3.10,18.00,99.90,1031421,28,20014,-73 2023-08-10 06:45:46,6.97,2.08,18.00,99.90,1025288,28,20014,-71 2023-08-10 06:46:16,2.92,2.05,18.00,99.90,1022251,28,20015,-73 2023-08-10 06:46:47,3.25,2.00,18.20,99.90,1021812,28,20062,-72 2023-08-10 06:47:18,5.15,2.05,18.30,99.90,1022545,28,20020,-72 2023-08-10 06:47:49,3.08,1.90,18.30,99.90,1027599,28,20007,-71 2023-08-10 06:48:20,2.33,1.80,18.40,99.90,1033980,28,20017,-72 2023-08-10 06:48:50,2.80,1.75,18.50,99.90,1032693,28,20018,-71 2023-08-10 06:49:23,2.25,1.80,18.50,99.90,1033537,28,20093,-72 2023-08-10 06:49:53,2.78,1.77,18.60,99.90,1022819,28,20031,-71 2023-08-10 06:50:24,2.38,2.17,18.70,99.90,1024815,28,20387,-72 2023-08-10 06:50:55,2.67,1.63,18.80,99.90,1025776,28,20701,-72 2023-08-10 06:51:25,2.47,1.80,19.00,99.90,1026111,28,20023,-72 2023-08-10 06:51:56,2.20,1.70,19.10,99.90,1028114,28,20121,-72 2023-08-10 06:52:27,2.03,1.58,19.20,99.90,1031281,28,20537,-72 2023-08-10 06:52:57,1.95,1.60,19.30,99.90,1029653,28,20035,-72 2023-08-10 06:53:29,3.42,1.90,19.50,99.90,1025706,28,20018,-72 2023-08-10 06:53:59,3.58,1.52,19.50,99.90,1020418,29,20039,-72 2023-08-10 06:54:31,5.65,1.88,19.60,99.90,1021793,29,20123,-72 2023-08-10 06:55:02,3.85,1.70,19.70,99.90,1018778,28,20046,-72 2023-08-10 06:55:33,2.17,1.88,19.90,99.90,1030525,28,20145,-72 2023-08-10 06:56:05,3.35,1.52,19.90,99.90,1031794,28,20502,-71 2023-08-10 06:56:37,3.40,1.83,20.00,99.90,1033674,28,20120,-72 2023-08-10 06:57:07,2.67,1.73,20.20,99.90,1032481,28,20485,-72 2023-08-10 06:57:38,2.78,1.70,20.30,99.90,1033976,28,20115,-72 2023-08-10 06:58:08,1.80,1.30,20.50,99.90,1031258,28,20022,-72 2023-08-10 06:58:39,2.50,1.92,20.60,99.90,1033997,28,20015,-72 2023-08-10 06:59:09,2.80,1.73,20.70,99.90,1028005,28,20058,-73 2023-08-10 06:59:40,6.85,2.60,20.80,99.90,1030247,28,20548,-72 2023-08-10 07:00:14,3.72,1.95,21.00,99.90,1031364,28,20116,-71 2023-08-10 07:00:45,2.38,2.15,21.10,99.90,1028989,28,20034,-72 2023-08-10 07:01:16,5.35,1.92,21.10,99.90,1030210,28,20026,-72 2023-08-10 07:01:47,3.78,1.58,21.20,99.90,1026185,28,20026,-71 2023-08-10 07:02:18,2.88,1.67,21.20,99.90,1028171,28,20022,-71 2023-08-10 07:02:50,3.30,1.85,21.30,99.90,1026055,28,20018,-69 2023-08-10 07:03:20,2.67,1.45,21.30,99.90,1028948,28,20061,-70 2023-08-10 07:03:51,2.78,1.75,21.40,99.90,1029634,28,20506,-71 2023-08-10 07:04:21,3.38,1.55,21.60,99.90,1028881,28,20034,-71 2023-08-10 07:04:52,2.33,1.40,21.70,99.90,1031099,28,20584,-72 2023-08-10 07:05:26,2.38,1.58,21.90,99.90,1032074,28,20541,-71 2023-08-10 07:05:56,1.88,1.48,22.00,99.90,1032493,28,20025,-71 2023-08-10 07:06:27,2.55,1.50,22.10,99.90,1035119,28,20022,-71 2023-08-10 07:06:58,3.70,1.70,22.10,99.90,1031294,28,20416,-71 2023-08-10 07:07:28,2.67,1.80,22.00,99.90,1034084,28,20014,-71 2023-08-10 07:07:59,2.50,1.45,21.90,99.90,1032584,28,20022,-71 2023-08-10 07:08:30,2.65,1.63,21.90,99.90,1032715,28,20501,-72 2023-08-10 07:09:01,2.42,1.58,21.80,99.90,1029291,28,20098,-72 2023-08-10 07:09:32,2.28,1.35,21.60,99.90,1029425,28,20092,-72 2023-08-10 07:10:05,4.38,1.50,21.60,99.90,1030163,28,20965,-71 2023-08-10 07:10:36,2.80,1.42,21.60,99.90,1027152,28,20061,-72 2023-08-10 07:11:07,2.58,1.60,21.60,99.90,1020510,28,20490,-71 2023-08-10 07:11:38,3.03,1.70,21.60,99.90,1022447,28,20055,-70 2023-08-10 07:12:09,2.80,1.48,21.50,99.90,1024782,28,20054,-71 2023-08-10 07:12:41,2.05,1.20,21.60,99.90,1029864,28,20030,-72 2023-08-10 07:13:12,3.40,1.50,21.60,99.90,1028291,28,20104,-71 2023-08-10 07:13:42,3.45,1.58,21.60,99.90,1034659,28,20084,-71 2023-08-10 07:14:13,1.45,1.20,21.60,99.90,1028764,28,20752,-71 2023-08-10 07:14:44,1.75,1.38,21.60,99.90,1028426,28,20138,-72 2023-08-10 07:15:17,1.77,1.05,21.60,99.90,1025583,28,20483,-72 2023-08-10 07:15:48,1.27,1.17,21.50,99.90,1028171,28,20266,-71 2023-08-10 07:16:20,2.00,1.42,21.60,99.90,1030052,28,20506,-72 2023-08-10 07:16:50,0.98,0.85,21.50,99.90,1030434,28,20014,-70 2023-08-10 07:17:21,2.33,1.58,21.60,99.90,1034327,28,20098,-71 2023-08-10 07:17:51,1.42,1.17,21.80,99.90,1031296,28,20019,-70 2023-08-10 07:18:22,2.13,1.15,21.90,99.90,1033523,28,20501,-71 2023-08-10 07:18:53,1.33,1.08,22.00,99.90,1033785,28,20036,-71 2023-08-10 07:19:24,2.78,1.30,22.20,99.90,1032800,28,20014,-71 2023-08-10 07:19:55,2.10,0.98,22.30,99.90,1031457,28,20034,-71 2023-08-10 07:20:25,2.83,1.10,22.30,99.90,1032104,28,20015,-71 2023-08-10 07:20:56,6.15,1.42,22.40,99.90,1031619,28,20021,-71 2023-08-10 07:21:27,1.20,1.10,22.50,99.90,1035159,28,20034,-72 2023-08-10 07:21:57,1.73,1.45,22.70,99.90,1033299,28,20057,-71 2023-08-10 07:22:28,1.98,1.42,22.90,99.90,1034064,28,20093,-71 2023-08-10 07:22:58,1.55,0.95,23.00,99.90,1031333,28,20108,-71 2023-08-10 07:23:30,1.27,0.90,23.20,99.90,1033409,28,20049,-72 2023-08-10 07:24:00,2.90,1.20,23.20,99.90,1030175,28,20037,-72 2023-08-10 07:24:31,0.95,0.85,23.20,99.90,1031147,28,20029,-71 2023-08-10 07:25:05,4.85,1.00,23.30,99.90,1028561,28,20113,-72 2023-08-10 07:25:37,2.03,0.88,23.40,99.90,1031303,28,20478,-72 2023-08-10 07:26:08,1.40,1.00,23.40,99.90,1030984,28,20558,-70 2023-08-10 07:26:39,1.95,1.00,23.40,99.90,1030766,28,20078,-72 2023-08-10 07:27:09,1.20,1.08,23.40,99.90,1028317,28,20027,-71 2023-08-10 07:27:40,1.25,0.90,23.40,99.90,1028082,28,20111,-71 2023-08-10 07:28:10,1.67,0.88,23.50,99.90,1028092,28,20015,-71 2023-08-10 07:28:43,1.02,0.85,23.50,99.90,1034597,28,20030,-72 2023-08-10 07:29:14,0.88,0.80,23.60,99.90,1031528,28,20514,-72 2023-08-10 07:29:45,1.10,0.82,23.60,99.90,1029889,28,20029,-70 2023-08-10 07:30:16,4.07,1.13,23.70,99.90,1033090,28,20584,-71 2023-08-10 07:30:47,2.00,1.13,23.70,99.90,1034211,28,20025,-71 2023-08-10 07:31:19,1.35,1.00,23.70,99.90,1031239,28,20482,-71 2023-08-10 07:31:50,1.90,0.80,23.80,99.90,1029887,28,20022,-71 2023-08-10 07:32:21,1.20,1.02,23.90,99.90,1030484,28,20061,-72 2023-08-10 07:32:51,1.90,1.30,23.90,99.90,1030097,28,20029,-71 2023-08-10 07:33:22,1.95,0.77,23.90,99.90,1031261,28,20019,-71 2023-08-10 07:33:53,1.88,1.38,23.90,99.90,1033814,28,20032,-71 2023-08-10 07:34:23,2.03,0.80,23.90,99.90,1033671,28,20084,-72 2023-08-10 07:34:54,5.40,1.23,23.90,99.90,1028972,28,20038,-72 2023-08-10 07:35:26,1.55,1.05,24.00,99.90,1031163,28,20014,-72 2023-08-10 07:35:58,3.38,0.90,24.10,99.90,1030586,28,20022,-71 2023-08-10 07:36:29,1.67,1.05,24.10,99.90,1029572,28,20081,-73 2023-08-10 07:37:00,1.60,1.08,24.00,99.90,1028842,28,20026,-72 2023-08-10 07:37:30,1.00,0.90,24.00,99.90,1029076,28,20057,-72 2023-08-10 07:38:01,1.38,0.80,24.10,99.90,1029009,28,20371,-72 2023-08-10 07:38:32,2.92,1.10,24.20,99.90,1024791,28,20015,-72 2023-08-10 07:39:03,2.33,1.20,24.30,99.90,1019730,28,20079,-72 2023-08-10 07:39:34,2.08,1.13,24.40,99.90,1020390,29,20115,-72 2023-08-10 07:40:06,1.42,0.85,24.70,99.90,1016333,28,20057,-71 2023-08-10 07:40:37,1.58,0.93,24.90,99.90,1025634,28,20210,-72 2023-08-10 07:41:07,1.63,1.10,24.90,99.90,1028946,28,20447,-71 2023-08-10 07:41:38,3.72,0.85,24.90,99.90,1026375,28,20038,-72 2023-08-10 07:42:08,1.65,1.05,25.00,99.90,1027079,28,20915,-73 2023-08-10 07:42:39,1.10,1.00,25.00,99.90,1027966,28,20018,-72 2023-08-10 07:43:10,1.77,1.02,25.00,99.90,1031507,28,23248,-73 2023-08-10 07:43:40,2.90,1.15,25.20,99.90,1037657,28,20116,-72 2023-08-10 07:44:11,2.92,1.00,25.20,99.90,1031714,28,20029,-71 2023-08-10 07:44:41,4.35,0.90,25.20,99.90,1029890,28,20572,-71 2023-08-10 07:45:12,1.92,1.15,25.30,99.90,1032830,28,20030,-72 2023-08-10 07:45:43,1.25,0.98,25.30,99.90,1033021,28,20097,-72 2023-08-10 07:46:14,1.10,0.90,25.30,99.90,1032830,28,20037,-72 2023-08-10 07:46:46,1.10,0.88,25.30,99.90,1033440,28,20160,-72 2023-08-10 07:47:17,1.60,0.95,25.40,99.90,1028332,28,20873,-72 2023-08-10 07:47:48,1.33,1.00,25.50,99.90,1030711,28,20014,-71 2023-08-10 07:48:18,1.15,1.10,25.50,99.90,1028847,28,20105,-72 2023-08-10 07:48:50,4.38,1.00,25.40,99.90,1034957,28,20064,-72 2023-08-10 07:49:20,3.25,1.45,25.40,99.90,1032114,28,20027,-72 2023-08-10 07:49:51,1.10,1.00,25.50,99.90,1033379,28,20133,-71 2023-08-10 07:50:22,3.38,1.10,25.50,99.90,1033633,28,20018,-72 2023-08-10 07:50:54,1.40,0.80,25.40,99.90,1032460,28,20010,-71 2023-08-10 07:51:25,1.50,0.90,25.50,99.90,1032434,28,20028,-71 2023-08-10 07:51:55,1.48,0.90,25.50,99.90,1033770,28,20018,-72 2023-08-10 07:52:26,1.92,1.00,25.50,99.70,1031872,28,20017,-72 2023-08-10 07:52:57,1.15,0.85,25.50,99.20,1033251,28,20061,-71 2023-08-10 07:53:28,1.65,1.20,25.50,99.30,1032907,28,20021,-71 2023-08-10 07:53:59,1.67,1.02,25.60,98.20,1035674,28,20020,-72 2023-08-10 07:54:29,1.30,0.70,25.60,98.00,1033617,28,20026,-72 2023-08-10 07:55:00,1.63,1.10,25.70,97.10,1027883,28,20064,-72 2023-08-10 07:55:30,3.40,1.08,25.70,96.70,1029268,28,20121,-72 2023-08-10 07:56:01,1.65,0.90,25.80,97.30,1023084,28,20027,-71 2023-08-10 07:56:32,1.40,1.13,25.50,96.80,1030417,28,20523,-71 2023-08-10 07:57:03,1.15,0.70,25.50,96.80,1031294,28,20378,-70 2023-08-10 07:57:33,1.63,1.00,25.60,96.90,1029027,28,20037,-71 2023-08-10 07:58:04,1.90,0.90,25.70,97.30,1030610,28,20501,-71 2023-08-10 07:58:35,2.40,1.13,25.90,97.60,1032280,28,20033,-70 2023-08-10 07:59:05,1.40,1.02,26.00,99.00,1030819,28,20029,-71 2023-08-10 07:59:36,1.50,1.02,26.00,99.00,1034115,28,20398,-71 2023-08-10 08:00:09,3.05,0.90,26.10,99.80,1033390,28,20105,-71 2023-08-10 08:00:41,2.25,1.00,26.10,98.40,1030395,28,20018,-70 2023-08-10 08:01:14,1.85,1.15,26.00,97.00,1029101,28,20660,-71 2023-08-10 08:01:44,1.17,0.90,26.00,97.10,1027721,28,20034,-71 2023-08-10 08:02:15,1.40,1.10,26.00,97.50,1027271,28,20069,-71 2023-08-10 08:02:45,1.85,0.98,25.90,97.20,1023036,28,20015,-71 2023-08-10 08:03:17,2.05,1.02,25.90,98.50,1020554,29,20027,-72 2023-08-10 08:03:47,1.17,1.00,25.80,99.90,1026836,28,20015,-72 2023-08-10 08:04:18,2.03,1.05,25.90,99.30,1027657,28,20035,-72 2023-08-10 08:04:48,1.45,0.98,25.80,99.90,1035019,28,21382,-71 2023-08-10 08:05:19,2.30,0.80,25.90,99.90,1032670,28,20029,-72 2023-08-10 08:05:50,2.13,1.20,25.90,99.40,1033577,28,20037,-71 2023-08-10 08:06:20,1.08,0.85,25.90,97.20,1033351,28,20057,-70 2023-08-10 08:06:51,1.38,0.70,26.00,97.10,1029863,28,20389,-71 2023-08-10 08:07:23,1.42,0.80,26.00,98.40,1033310,28,20022,-71 2023-08-10 08:07:53,1.23,0.75,26.00,95.50,1033673,28,20120,-71 2023-08-10 08:08:24,1.08,0.80,26.00,96.00,1033486,28,20026,-71 2023-08-10 08:08:55,2.40,0.80,26.00,96.70,1033275,28,20026,-70 2023-08-10 08:09:25,1.00,0.77,26.20,97.20,1033584,28,20112,-71 2023-08-10 08:09:57,1.13,0.70,26.20,96.50,1032554,28,20026,-71 2023-08-10 08:10:28,2.65,0.77,26.20,94.60,1033278,28,20048,-71 2023-08-10 08:10:59,0.80,0.60,26.30,95.70,1031850,28,20526,-71 2023-08-10 08:11:29,0.80,0.80,26.40,94.80,1033724,28,20026,-71 2023-08-10 08:12:00,2.92,0.95,26.40,94.80,1032357,28,20065,-71 2023-08-10 08:12:32,1.38,0.68,26.40,95.00,1033240,28,20033,-72 2023-08-10 08:13:03,2.05,1.00,26.40,93.90,1028376,28,20405,-71 2023-08-10 08:13:33,1.60,0.77,26.50,93.10,1028593,28,20575,-72 2023-08-10 08:14:04,1.23,0.70,26.50,93.10,1025109,28,20057,-71 2023-08-10 08:14:35,0.85,0.73,26.60,91.90,1028842,28,20038,-72 2023-08-10 08:15:06,1.33,0.90,26.70,91.20,1033028,28,20021,-71 2023-08-10 08:15:39,1.77,0.80,26.80,90.80,1028927,28,20035,-71 2023-08-10 08:16:10,1.48,0.85,26.70,91.10,1029566,28,20051,-71 2023-08-10 08:16:40,1.00,0.70,26.50,91.80,1035048,28,20040,-71 2023-08-10 08:17:11,1.27,0.80,26.50,92.30,1033087,28,20037,-71 2023-08-10 08:18:19,2.25,1.10,26.60,93.40,1030623,28,20027,-71 2023-08-10 08:18:55,0.65,0.60,26.60,93.80,1031075,28,20077,-71 2023-08-10 08:19:25,0.90,0.70,26.50,94.90,1031512,28,20509,-70 2023-08-10 08:19:57,1.10,0.77,26.60,96.30,1034205,28,20033,-70 2023-08-10 08:20:27,1.73,0.88,26.60,93.50,1031459,28,20425,-70 2023-08-10 08:20:58,1.42,0.93,26.70,95.40,1030211,28,20037,-70 2023-08-10 08:21:29,1.73,0.93,26.80,97.20,1028298,28,20333,-71 2023-08-10 08:22:00,1.15,0.70,26.90,94.40,1030307,28,20104,-71 2023-08-10 08:22:31,0.63,0.60,26.70,92.60,1029596,28,20162,-71 2023-08-10 08:23:01,1.33,1.05,26.70,93.60,1024689,28,20483,-71 2023-08-10 08:23:32,0.65,0.65,26.70,96.20,1028836,28,20019,-71 2023-08-10 08:24:03,0.80,0.73,26.80,95.10,1029097,28,21674,-71 2023-08-10 08:24:34,1.15,0.70,26.80,96.20,1029261,28,20506,-71 2023-08-10 08:25:04,3.25,0.93,26.80,95.50,1021866,28,20018,-70 2023-08-10 08:25:35,1.42,0.82,26.80,94.60,1029815,28,20014,-71 2023-08-10 08:26:06,2.22,0.70,26.80,95.50,1029175,28,20084,-70 2023-08-10 08:26:38,1.27,0.80,26.80,95.80,1030494,28,20378,-71 2023-08-10 08:27:08,1.40,0.65,26.80,94.90,1028822,28,20014,-71 2023-08-10 08:27:39,1.80,0.85,26.70,92.20,1034680,28,20053,-72 2023-08-10 08:28:10,4.65,0.93,26.60,94.30,1034038,28,20018,-70 2023-08-10 08:28:41,1.60,0.60,26.60,94.50,1034567,28,20064,-71 2023-08-10 08:29:12,5.95,1.10,26.60,93.80,1030909,28,20071,-71 2023-08-10 08:29:43,1.65,0.95,26.60,94.60,1033846,28,20692,-72 2023-08-10 08:30:13,1.70,0.90,26.50,95.70,1032048,28,20018,-72 2023-08-10 08:30:44,2.08,0.70,26.50,95.60,1033274,28,20017,-72 2023-08-10 08:31:14,2.10,1.00,26.50,90.90,1031488,28,20052,-71 2023-08-10 08:31:45,1.30,0.82,26.60,92.10,1033440,28,20014,-72 2023-08-10 08:32:16,0.77,0.77,26.50,93.40,1028155,28,20030,-72 2023-08-10 08:32:46,0.85,0.85,26.40,93.30,1030503,28,20018,-71 2023-08-10 08:33:18,1.23,1.00,26.30,94.90,1029695,28,20022,-71 2023-08-10 08:33:50,1.27,0.75,26.40,96.30,1030860,28,20018,-70 2023-08-10 08:34:21,1.80,0.80,26.30,97.50,1033744,28,20076,-71 2023-08-10 08:34:52,1.88,1.23,26.50,96.50,1027326,28,20061,-71 2023-08-10 08:35:24,1.35,0.85,26.60,97.00,1027580,28,20598,-72 2023-08-10 08:35:55,5.30,0.80,26.70,96.10,1031145,28,20026,-70 2023-08-10 08:36:26,1.25,0.80,26.80,97.20,1031202,28,20026,-70 2023-08-10 08:36:57,3.05,1.00,27.00,98.10,1034411,28,20025,-70 2023-08-10 08:37:27,1.23,0.85,27.10,98.00,1033027,28,20036,-71 2023-08-10 08:37:58,1.52,0.90,27.30,95.50,1030549,28,20023,-71 2023-08-10 08:38:30,1.35,0.82,27.40,92.80,1033343,28,20028,-72 2023-08-10 08:39:00,1.65,0.70,27.40,94.10,1032420,28,20034,-72 2023-08-10 08:39:31,2.10,0.65,27.50,94.80,1030099,28,20075,-71 2023-08-10 08:40:01,0.82,0.82,27.50,94.90,1030603,28,20447,-73 2023-08-10 08:40:32,3.40,0.80,27.50,95.70,1029818,28,20019,-72 2023-08-10 08:41:08,0.60,0.60,27.50,94.30,1021334,28,20118,-71 2023-08-10 08:41:38,2.05,0.80,27.50,94.50,1021222,28,20104,-71 2023-08-10 08:42:09,1.23,0.80,27.60,95.70,1022679,28,20180,-71 2023-08-10 08:42:41,0.65,0.65,27.60,93.60,1027919,28,20426,-71 2023-08-10 08:43:12,0.93,0.88,27.70,94.20,1032849,28,20148,-71 2023-08-10 08:43:44,1.08,0.77,27.80,93.40,1034165,28,20018,-71 2023-08-10 08:44:15,0.68,0.55,27.80,94.60,1033154,28,20018,-71 2023-08-10 08:44:45,1.05,0.95,27.80,97.00,1033358,28,20038,-72 2023-08-10 08:45:16,3.17,0.90,27.70,96.30,1032126,28,20068,-71 2023-08-10 08:45:47,1.25,0.90,27.70,96.10,1032738,28,20034,-71 2023-08-10 08:46:24,1.25,0.82,27.80,95.90,1032944,28,20025,-71 2023-08-10 08:46:55,1.02,0.80,27.80,94.50,1033558,28,20448,-71 2023-08-10 08:47:26,1.67,0.75,27.70,94.20,1033787,28,20026,-71 2023-08-10 08:47:58,5.10,1.00,27.70,92.40,1030392,28,20026,-70 2023-08-10 08:48:29,0.68,0.60,27.90,93.50,1030045,28,20013,-71 2023-08-10 08:49:01,0.70,0.70,27.80,95.60,1024740,28,20035,-70 2023-08-10 08:49:33,1.17,0.95,27.90,95.80,1026976,28,20086,-72 2023-08-10 08:50:04,1.15,0.82,27.80,94.20,1026080,28,20054,-70 2023-08-10 08:50:39,0.82,0.80,28.00,95.80,1025098,28,20510,-71 2023-08-10 08:51:09,2.53,0.98,28.10,96.60,1019700,28,20130,-73 2023-08-10 08:51:41,0.47,0.47,28.20,97.30,1022810,28,20089,-71 2023-08-10 08:52:11,1.38,0.60,28.10,96.40,1022152,28,20023,-71 2023-08-10 08:52:45,1.15,1.02,28.20,96.30,1028129,28,20019,-70 2023-08-10 08:53:16,1.95,0.80,28.20,96.20,1031211,28,20030,-71 2023-08-10 08:53:47,0.88,0.65,28.20,96.40,1031611,28,20449,-72 2023-08-10 08:54:19,1.77,1.00,28.10,94.80,1030644,28,20626,-72 2023-08-10 08:54:51,1.92,0.88,28.00,93.10,1032734,28,20057,-71 2023-08-10 08:55:21,1.05,0.93,27.90,93.90,1033294,28,20076,-71 2023-08-10 08:55:52,2.40,1.30,27.80,92.30,1031409,28,20030,-71 2023-08-10 08:56:26,1.52,1.10,27.80,94.10,1024749,28,20578,-72 2023-08-10 08:56:57,1.05,0.80,27.90,94.60,1024520,28,20038,-70 2023-08-10 08:57:28,1.80,1.08,28.10,94.60,1022381,28,20027,-70 2023-08-10 08:57:58,0.93,0.85,28.00,92.10,1024109,28,20185,-71 2023-08-10 08:58:29,1.27,0.88,28.10,92.30,1026186,28,20023,-71 2023-08-10 08:59:00,2.08,0.90,28.10,92.20,1024581,28,20031,-70 2023-08-10 08:59:31,1.88,0.88,28.10,91.50,1025953,28,20019,-71 2023-08-10 09:00:02,1.40,0.77,28.20,92.00,1020649,28,20019,-70 2023-08-10 09:00:33,0.88,0.80,28.10,93.50,1027702,28,20014,-71 2023-08-10 09:01:04,2.03,0.90,28.10,93.50,1025361,28,20090,-72 2023-08-10 09:01:35,0.77,0.77,28.00,91.60,1027925,28,20031,-72 2023-08-10 09:02:09,0.70,0.63,28.00,91.60,1029551,28,20363,-70 2023-08-10 09:02:39,0.80,0.70,27.90,91.60,1030882,28,20070,-71 2023-08-10 09:03:10,2.53,1.08,28.00,92.60,1027736,28,20027,-70 2023-08-10 09:03:41,0.70,0.70,28.10,90.90,1032873,28,20010,-71 2023-08-10 09:04:12,2.88,1.42,28.00,90.30,1025296,28,20014,-71 2023-08-10 09:04:43,1.52,0.70,27.80,89.90,1020983,28,20019,-71 2023-08-10 09:05:14,1.63,0.80,27.60,88.60,1023840,28,20566,-70 2023-08-10 09:05:46,0.90,0.80,27.70,90.20,1025568,28,20010,-71 2023-08-10 09:06:17,3.70,1.00,27.50,89.30,1027363,28,20022,-71 2023-08-10 09:06:48,2.88,0.90,27.50,90.60,1028764,28,20022,-70 2023-08-10 09:07:18,0.90,0.85,27.60,92.70,1031380,28,20055,-71 2023-08-10 09:07:51,4.22,0.75,27.70,92.30,1029510,28,20019,-70 2023-08-10 09:08:23,1.25,0.93,27.60,91.40,1031147,28,20105,-71 2023-08-10 09:08:53,0.90,0.80,27.50,92.40,1033449,28,20014,-71 2023-08-10 09:09:25,1.17,0.77,27.50,92.90,1032106,28,20026,-71 2023-08-10 09:09:56,2.42,1.17,27.50,91.70,1033751,28,20076,-71 2023-08-10 09:10:27,1.30,1.05,27.30,91.70,1031125,28,20536,-69 2023-08-10 09:10:58,0.70,0.70,27.20,92.00,1032895,28,20022,-71 2023-08-10 09:11:28,2.90,0.80,27.20,91.10,1031030,28,20019,-71 2023-08-10 09:12:38,0.80,0.73,27.20,91.00,1033432,28,20029,-71 2023-08-10 09:13:11,0.82,0.80,27.30,91.30,1031550,28,20041,-71 2023-08-10 09:13:41,2.55,0.80,27.40,94.10,1031428,28,20030,-73 2023-08-10 09:14:13,1.50,1.10,27.50,94.00,1030697,28,20026,-72 2023-08-10 09:15:01,3.05,0.98,27.40,90.00,1033140,28,20061,-73 2023-08-10 09:15:32,2.05,1.25,27.50,89.10,1029621,28,20030,-72 2023-08-10 09:16:07,1.73,0.90,27.50,88.70,1029602,28,20549,-72 2023-08-10 09:16:38,1.85,0.95,27.60,89.70,1030076,28,20474,-72 2023-08-10 09:17:09,1.17,0.80,27.60,90.10,1030326,28,20018,-73 2023-08-10 09:17:53,1.75,1.23,27.50,89.80,1032906,28,20023,-73 2023-08-10 09:18:32,2.42,1.17,27.60,89.70,1027334,28,20022,-72 2023-08-10 09:19:03,1.00,0.82,27.70,91.90,1028883,28,20038,-72 2023-08-10 09:19:37,0.70,0.63,27.80,89.90,1031456,28,20030,-73 2023-08-10 09:20:08,2.75,1.55,27.70,88.40,1026594,28,20466,-71 2023-08-10 09:20:39,1.30,1.10,27.80,89.00,1029502,28,20029,-72 2023-08-10 09:21:18,0.93,0.75,27.70,88.80,1027265,28,20061,-71 2023-08-10 09:21:49,1.70,1.13,27.80,88.90,1030063,28,20417,-72 2023-08-10 09:22:35,2.08,0.88,27.80,88.50,1030289,28,20144,-73 2023-08-10 09:23:06,1.50,0.90,27.80,90.40,1030845,28,20044,-71 2023-08-10 09:23:36,4.03,0.93,27.90,92.50,1031887,28,20498,-72 2023-08-10 09:24:10,1.00,0.90,27.90,91.20,1031005,28,20112,-72 2023-08-10 09:24:45,1.23,0.80,28.10,93.20,1031210,28,20426,-72 2023-08-10 09:25:16,2.05,0.80,28.20,92.20,1034009,28,20014,-72 2023-08-10 09:25:47,1.80,0.93,28.20,91.60,1036178,28,20041,-73 2023-08-10 09:26:19,3.22,1.05,28.30,91.30,1031223,28,20045,-72 2023-08-10 09:26:51,1.63,0.98,28.30,91.50,1029029,28,20018,-72 2023-08-10 09:27:25,1.10,0.90,28.10,87.40,1028230,28,20033,-73 2023-08-10 09:27:56,1.33,0.73,27.90,88.90,1030941,28,20125,-73 2023-08-10 09:28:28,1.80,1.25,27.90,86.60,1031239,28,20030,-72 2023-08-10 09:28:59,1.50,0.80,27.80,89.10,1033827,28,20036,-72 2023-08-10 09:29:29,1.73,0.98,27.80,90.00,1029180,28,20101,-72 2023-08-10 09:30:05,1.60,1.00,27.70,89.30,1029348,28,20128,-72 2023-08-10 09:30:36,1.50,0.80,27.90,91.10,1023185,28,20125,-72 2023-08-10 09:31:08,1.38,0.68,27.90,87.50,1022535,28,20029,-72 2023-08-10 09:31:44,3.33,1.23,27.70,86.90,1028849,28,20031,-73 2023-08-10 09:32:18,5.60,1.25,27.80,89.60,1033089,28,20026,-73 2023-08-10 09:32:49,2.38,1.13,27.60,89.30,1033348,28,20036,-73 2023-08-10 09:33:32,1.90,1.30,27.70,90.90,1030707,28,21861,-73 2023-08-10 09:34:04,0.93,0.90,27.70,88.90,1031778,28,20099,-72 2023-08-10 09:34:35,2.80,0.98,27.50,88.30,1031304,28,20029,-72 2023-08-10 09:35:11,1.33,0.70,27.40,86.90,1030012,28,20037,-72 2023-08-10 09:35:41,2.30,0.90,27.40,87.00,1032713,28,20466,-73 2023-08-10 09:36:12,0.98,0.80,27.40,85.70,1028354,28,20038,-72 2023-08-10 09:36:52,1.52,0.95,27.50,85.80,1031305,28,20030,-73 2023-08-10 09:37:25,2.92,1.10,27.40,86.40,1030202,28,20030,-72 2023-08-10 09:38:01,1.20,0.70,27.50,89.30,1031796,28,20057,-72 2023-08-10 09:38:32,1.08,0.88,27.40,89.80,1031381,28,20026,-72 2023-08-10 09:39:03,1.90,0.73,27.40,85.60,1031996,28,20038,-71 2023-08-10 09:39:34,1.88,0.80,27.40,85.00,1027497,28,20022,-72 2023-08-10 09:40:06,1.58,0.90,27.40,85.30,1031292,28,20045,-72 2023-08-10 09:40:37,1.45,0.80,27.50,87.10,1033695,28,20022,-72 2023-08-10 09:41:15,1.92,0.85,27.50,86.70,1024927,28,20027,-72 2023-08-10 09:41:54,2.92,0.90,27.50,87.10,1028978,28,20049,-73 2023-08-10 09:42:24,0.98,0.80,27.50,85.10,1027438,28,20026,-72 2023-08-10 09:42:55,1.92,0.90,27.60,89.50,1032149,28,20023,-73 2023-08-10 09:43:26,2.30,1.00,27.50,83.10,1031073,28,20124,-72 2023-08-10 09:43:57,1.20,0.60,27.70,84.30,1033234,28,20576,-73 2023-08-10 09:44:47,1.10,0.88,27.80,88.50,1032832,28,20129,-73 2023-08-10 09:45:17,6.73,1.00,27.80,85.30,1028600,28,20490,-72 2023-08-10 09:46:02,1.40,0.98,27.80,83.90,1028392,28,20014,-77 2023-08-10 09:46:33,0.77,0.73,27.90,88.10,1025641,28,20031,-73 2023-08-10 09:47:04,1.05,0.93,28.00,89.50,1020868,28,20020,-72 2023-08-10 09:47:37,2.38,1.00,28.00,88.00,1025830,28,20697,-72 2023-08-10 09:48:12,2.42,0.70,28.00,88.90,1028317,28,20330,-72 2023-08-10 09:48:52,1.75,0.88,27.90,85.40,1028529,28,20037,-73 2023-08-10 09:49:23,1.00,0.90,28.10,92.10,1026435,28,21803,-72 2023-08-10 09:50:02,1.67,1.02,28.30,90.00,1028401,28,20062,-73 2023-08-10 09:50:34,3.72,0.98,28.40,88.30,1021225,28,20030,-72 2023-08-10 09:51:09,0.85,0.77,28.30,87.80,1029900,28,20022,-72 2023-08-10 09:51:43,3.13,0.93,28.30,86.50,1032741,28,20108,-72 2023-08-10 09:52:14,2.25,1.05,28.50,91.80,1032444,28,20049,-75 2023-08-10 09:52:45,1.77,1.10,28.70,92.30,1031625,28,20120,-72 2023-08-10 09:53:16,2.50,0.75,28.90,92.80,1030311,28,20105,-72 2023-08-10 09:53:47,2.50,1.27,29.10,92.20,1025627,28,20026,-72 2023-08-10 09:54:18,2.08,0.80,29.10,88.10,1024002,28,20028,-72 2023-08-10 09:54:53,2.38,0.80,29.00,89.60,1028474,28,20049,-72 2023-08-10 09:55:24,2.50,1.00,29.10,90.70,1027767,28,20557,-72 2023-08-10 09:55:56,1.40,0.80,29.20,92.80,1030115,28,20687,-72 2023-08-10 09:56:26,1.40,0.88,29.10,90.50,1027560,28,20030,-73 2023-08-10 09:56:58,2.53,0.95,29.00,90.90,1027705,28,20398,-72 2023-08-10 09:57:28,3.58,1.00,29.00,92.20,1027883,28,20106,-73 2023-08-10 09:57:59,1.20,0.93,29.00,90.00,1028074,28,20660,-72 2023-08-10 09:58:30,1.48,0.90,29.00,85.20,1028820,28,20595,-72 2023-08-10 09:59:01,1.73,1.08,29.00,86.30,1032489,28,20499,-73 2023-08-10 09:59:32,3.78,0.93,29.10,82.70,1031956,28,20033,-71 2023-08-10 10:00:04,1.90,1.10,29.10,81.60,1032995,28,20037,-72 2023-08-10 10:00:38,0.90,0.82,28.70,82.80,1032223,28,20512,-72 2023-08-10 10:01:10,2.33,0.80,28.90,87.70,1032614,28,20413,-72 2023-08-10 10:01:40,2.88,0.68,28.90,86.10,1032327,28,20448,-73 2023-08-10 10:02:12,2.22,0.98,28.70,80.50,1032284,28,20128,-72 2023-08-10 10:02:43,0.95,0.55,28.50,79.50,1031328,28,20645,-73 2023-08-10 10:03:15,0.80,0.70,28.70,82.70,1030371,28,20576,-72 2023-08-10 10:03:45,1.55,0.98,28.80,87.40,1031809,28,20021,-73 2023-08-10 10:04:16,1.88,1.00,28.70,86.80,1027980,28,20038,-72 2023-08-10 10:04:48,1.25,1.02,28.60,84.00,1027901,28,20897,-72 2023-08-10 10:05:19,2.03,0.98,28.50,83.20,1030616,28,20037,-72 2023-08-10 10:05:50,3.55,0.80,28.50,87.50,1029062,28,20022,-72 2023-08-10 10:06:21,1.98,0.90,28.40,84.50,1023796,28,20569,-73 2023-08-10 10:06:53,1.17,0.95,28.30,83.30,1025337,28,20114,-72 2023-08-10 10:07:27,1.25,0.70,28.30,84.50,1020746,28,20024,-73 2023-08-10 10:07:58,0.75,0.60,28.40,88.90,1018685,28,20463,-73 2023-08-10 10:08:33,1.30,0.90,28.50,88.20,1021294,28,20047,-72 2023-08-10 10:09:04,1.08,0.82,28.50,86.60,1022553,28,20031,-71 2023-08-10 10:09:39,1.42,0.77,28.50,87.50,1025745,28,20022,-71 2023-08-10 10:10:15,2.65,0.82,28.40,85.10,1032234,28,20069,-74 2023-08-10 10:10:47,0.60,0.57,28.30,87.20,1036286,28,20045,-72 2023-08-10 10:11:20,1.75,0.80,28.30,81.90,1031790,28,20025,-73 2023-08-10 10:11:54,1.05,0.95,28.10,83.70,1031728,28,20025,-72 2023-08-10 10:12:25,1.42,1.00,27.90,83.50,1026051,28,20064,-71 2023-08-10 10:12:55,2.67,1.08,27.90,84.70,1029507,28,20339,-73 2023-08-10 10:13:27,0.93,0.90,27.90,83.30,1031118,28,20034,-72 2023-08-10 10:13:58,1.17,1.00,27.90,85.80,1030845,28,20132,-72 2023-08-10 10:14:29,1.90,1.00,27.90,80.40,1030533,28,20036,-71 2023-08-10 10:15:00,1.40,0.90,27.90,81.70,1032385,28,20498,-72 2023-08-10 10:15:31,0.90,0.70,27.80,82.80,1030152,28,20041,-72 2023-08-10 10:16:03,1.40,1.05,27.90,82.30,1032008,28,20037,-71 2023-08-10 10:16:35,3.40,1.10,27.90,83.00,1030938,28,20022,-71 2023-08-10 10:17:06,1.42,1.02,27.80,80.20,1031004,28,20022,-71 2023-08-10 10:17:37,1.08,0.82,27.70,84.00,1031666,28,20022,-72 2023-08-10 10:18:09,3.45,1.35,27.80,87.30,1032635,28,20041,-71 2023-08-10 10:18:40,3.40,0.93,27.90,87.50,1027676,28,20520,-71 2023-08-10 10:19:11,1.67,0.88,27.90,86.20,1028513,28,20102,-72 2023-08-10 10:19:43,1.40,0.90,27.80,85.00,1024318,28,20043,-71 2023-08-10 10:20:14,1.75,0.63,27.80,89.50,1027482,28,20109,-73 2023-08-10 10:20:46,1.15,0.80,27.80,89.90,1036001,28,20021,-72 2023-08-10 10:21:17,1.27,0.70,27.80,90.30,1026599,28,20030,-72 2023-08-10 10:21:49,1.20,1.10,27.80,87.90,1025167,28,20364,-71 2023-08-10 10:22:20,3.95,0.80,27.80,90.30,1022888,28,20418,-75 2023-08-10 10:22:51,0.88,0.80,27.90,91.20,1024499,28,20015,-73 2023-08-10 10:23:21,1.77,0.90,27.90,91.50,1027150,28,20042,-72 2023-08-10 10:23:55,3.20,1.00,27.90,89.40,1033505,28,20018,-72 2023-08-10 10:24:31,1.92,0.77,28.00,90.40,1030298,28,20685,-71 2023-08-10 10:25:02,1.23,0.80,28.10,91.40,1032245,28,20026,-71 2023-08-10 10:25:33,1.50,1.00,28.00,85.10,1031553,28,20027,-72 2023-08-10 10:26:08,1.35,1.05,27.90,85.90,1032614,28,20128,-71 2023-08-10 10:26:56,1.67,1.00,28.00,89.40,1031371,28,20069,-72 2023-08-10 10:27:39,1.60,1.13,28.10,89.70,1031007,28,20018,-72 2023-08-10 10:28:16,0.90,0.80,28.10,87.20,1032609,28,20104,-71 2023-08-10 10:29:08,1.30,0.80,28.20,84.90,1030676,28,20019,-72 2023-08-10 10:29:59,1.95,0.68,28.10,80.60,1030465,28,20101,-71 2023-08-10 10:30:30,4.43,1.00,28.10,82.40,1026332,28,20021,-72 2023-08-10 10:31:10,0.85,0.80,28.10,82.30,1024393,28,20019,-71 2023-08-10 10:31:41,1.55,0.90,28.00,83.50,1028501,28,20014,-72 2023-08-10 10:32:16,1.42,1.00,27.90,83.10,1028754,28,20050,-71 2023-08-10 10:32:49,1.55,1.02,28.00,82.60,1030413,28,20015,-72 2023-08-10 10:33:22,2.92,1.10,28.20,82.00,1027795,28,20996,-72 2023-08-10 10:33:56,0.98,0.80,28.10,80.10,1029959,28,20116,-72 2023-08-10 10:34:32,1.33,1.08,28.20,78.80,1027522,28,20026,-71 2023-08-10 10:35:02,1.50,1.02,28.10,80.80,1033128,28,20084,-72 2023-08-10 10:35:33,1.08,1.00,28.30,87.50,1031585,28,20022,-72 2023-08-10 10:36:18,1.02,0.85,28.40,80.10,1032784,28,20453,-71 2023-08-10 10:37:06,2.63,0.75,28.40,77.70,1031632,28,20014,-72 2023-08-10 10:37:37,1.98,1.15,28.40,82.10,1034105,28,20077,-71 2023-08-10 10:38:08,1.60,1.15,28.50,77.90,1031700,28,20050,-72 2023-08-10 10:38:50,1.58,1.23,28.40,79.60,1026709,28,20019,-72 2023-08-10 10:39:21,1.92,0.85,28.00,78.30,1021883,28,20086,-72 2023-08-10 10:39:51,1.50,1.10,28.20,85.30,1022201,28,20110,-72 2023-08-10 10:40:23,2.38,0.90,28.30,89.10,1025976,28,20031,-72 2023-08-10 10:40:54,1.35,0.82,28.50,86.90,1024922,28,20027,-72 2023-08-10 10:41:32,1.65,1.00,28.60,81.90,1022375,28,20226,-72 2023-08-10 10:42:03,1.40,1.08,28.80,88.70,1028395,28,20737,-72 2023-08-10 10:42:34,7.07,1.00,28.70,86.70,1028207,28,20034,-72 2023-08-10 10:43:07,2.03,1.00,28.90,87.60,1034214,28,20046,-72 2023-08-10 10:43:38,1.15,0.93,28.90,83.30,1031439,28,20038,-72 2023-08-10 10:44:09,2.17,1.23,28.90,90.60,1030070,28,20014,-72 2023-08-10 10:45:01,0.90,0.85,29.10,90.00,1032038,28,20026,-72 2023-08-10 10:45:37,2.15,0.90,29.20,88.20,1030366,28,20026,-72 2023-08-10 10:46:07,0.70,0.63,29.30,83.30,1026399,28,20375,-71 2023-08-10 10:46:40,1.05,0.90,29.20,83.40,1030648,28,20018,-71 2023-08-10 10:47:17,1.30,1.00,29.20,86.40,1027923,28,20031,-71 2023-08-10 10:47:48,0.80,0.70,29.30,83.90,1029447,28,20027,-72 2023-08-10 10:48:33,2.38,1.00,29.40,89.50,1032555,28,20501,-72 2023-08-10 10:49:10,1.85,0.90,29.60,82.30,1033048,28,20022,-72 2023-08-10 10:49:54,2.17,1.00,29.50,80.80,1027538,28,20040,-72 2023-08-10 10:50:30,1.05,0.95,29.50,85.10,1026743,28,20113,-72 2023-08-10 10:51:04,2.10,0.77,29.50,82.70,1027569,28,20051,-72 2023-08-10 10:51:59,1.02,0.90,29.40,81.50,1029611,28,20556,-72 2023-08-10 10:52:36,2.42,0.90,29.50,87.90,1030236,28,20037,-72 2023-08-10 10:53:13,1.42,1.00,29.60,89.50,1032159,28,20019,-71 2023-08-10 10:53:44,1.35,0.98,29.60,90.70,1032060,28,20029,-72 2023-08-10 10:54:15,0.95,0.82,29.60,87.50,1030264,28,20034,-72 2023-08-10 10:54:45,1.40,0.85,29.60,85.70,1033302,28,20018,-72 2023-08-10 10:55:16,1.30,1.00,29.70,88.80,1024674,28,20034,-72 2023-08-10 10:55:48,5.03,1.30,30.00,92.00,1038707,28,20577,-72 2023-08-10 10:56:20,1.27,1.00,30.10,92.30,1031687,28,20241,-72 2023-08-10 10:56:50,0.95,0.90,30.10,90.20,1039992,28,20014,-72 2023-08-10 10:57:21,1.10,1.00,30.00,83.40,1039373,28,21033,-72 2023-08-10 10:57:53,3.20,1.13,30.00,90.10,1040677,28,20017,-72 2023-08-10 10:58:27,1.10,1.00,30.00,91.30,1040917,28,20060,-72 2023-08-10 10:58:58,1.60,1.25,29.90,88.10,1043943,28,20367,-73 2023-08-10 10:59:28,1.88,1.23,29.80,86.40,1042451,28,20139,-72 2023-08-10 10:59:59,2.97,0.93,29.90,87.90,1041322,28,20021,-73 2023-08-10 11:00:33,1.90,0.80,29.70,89.00,1041282,28,20590,-72 2023-08-10 11:01:05,0.95,0.85,30.00,90.20,1040290,28,20411,-72 2023-08-10 11:01:36,1.92,0.93,30.00,90.80,1038711,28,20061,-72 2023-08-10 11:02:07,2.70,0.93,30.10,90.10,1040102,28,20655,-72 2023-08-10 11:02:39,1.00,0.90,30.00,84.60,1039564,28,20035,-72 2023-08-10 11:03:13,1.40,1.02,29.80,79.70,1039616,28,20067,-72 2023-08-10 11:03:56,1.48,0.93,29.50,75.20,1040553,28,20005,-72 2023-08-10 11:04:26,2.00,1.10,29.50,75.80,1037887,28,20025,-72 2023-08-10 11:04:57,1.58,1.00,29.60,75.60,1040065,28,20029,-72 2023-08-10 11:05:28,1.40,1.00,29.50,80.40,1039355,28,20047,-72 2023-08-10 11:05:58,1.55,0.95,29.40,78.70,1041270,28,20169,-72 2023-08-10 11:06:29,1.55,1.02,29.30,74.90,1039556,28,20148,-71 2023-08-10 11:07:00,1.05,0.77,29.30,77.50,1040493,28,20725,-72 2023-08-10 11:07:31,1.13,0.88,29.30,81.20,1039621,28,20163,-72 2023-08-10 11:08:06,1.13,0.80,29.30,80.80,1042363,28,20005,-72 2023-08-10 11:08:36,1.63,0.95,29.30,82.10,1041146,28,20099,-73 2023-08-10 11:09:07,1.35,0.98,29.20,80.00,1042160,28,20017,-73 2023-08-10 11:09:38,1.50,1.10,29.10,79.50,1036960,28,20099,-72 2023-08-10 11:10:09,1.15,0.95,29.10,81.20,1041030,28,20323,-72 2023-08-10 11:10:40,2.25,1.20,28.90,78.30,1038918,28,20013,-72 2023-08-10 11:11:11,3.58,1.23,28.80,80.10,1037381,28,20022,-72 2023-08-10 11:11:49,1.20,0.90,28.80,80.10,1038984,28,20503,-71 2023-08-10 11:12:20,1.77,1.27,28.70,78.70,1037194,28,20017,-71 2023-08-10 11:12:51,2.17,1.13,28.80,83.90,1039269,28,20052,-71 2023-08-10 11:13:24,5.80,1.05,28.80,83.80,1040146,28,20013,-72 2023-08-10 11:13:55,2.30,1.40,28.80,84.00,1039835,28,20076,-71 2023-08-10 11:14:28,1.90,0.90,28.70,84.10,1039515,28,20033,-71 2023-08-10 11:14:59,3.10,1.10,28.70,83.60,1039888,28,20092,-71 2023-08-10 11:15:29,2.53,1.15,28.40,76.90,1037167,28,20590,-71 2023-08-10 11:16:00,1.98,1.33,28.40,77.90,1036125,28,20080,-71 2023-08-10 11:16:46,2.65,1.30,28.30,78.10,1034044,28,20425,-71 2023-08-10 11:17:17,1.48,0.85,28.30,80.40,1034749,28,20448,-71 2023-08-10 11:17:52,1.75,1.35,28.30,80.60,1035495,28,20058,-70 2023-08-10 11:18:25,2.50,0.98,28.20,76.70,1039067,28,20063,-72 2023-08-10 11:18:58,2.05,0.85,28.10,82.90,1040770,28,20557,-70 2023-08-10 11:19:33,1.33,1.00,28.20,82.90,1033372,28,20443,-71 2023-08-10 11:20:12,2.30,0.77,28.30,83.20,1038135,28,20022,-69 2023-08-10 11:20:48,1.80,1.10,28.30,81.50,1033963,28,20452,-70 2023-08-10 11:21:22,1.55,1.30,28.40,84.00,1034918,28,20540,-70 2023-08-10 11:21:53,1.20,1.10,28.40,80.30,1038390,28,20014,-71 2023-08-10 11:22:23,2.80,1.40,28.40,82.70,1035627,28,20809,-70 2023-08-10 11:22:54,1.60,1.10,28.40,82.40,1041103,28,20028,-70 2023-08-10 11:23:25,0.88,0.80,28.50,80.00,1041048,28,20005,-71 2023-08-10 11:23:57,0.90,0.85,28.50,81.70,1041032,28,20052,-70 2023-08-10 11:24:28,1.42,1.17,28.40,79.20,1038952,28,20009,-70 2023-08-10 11:24:59,0.85,0.77,28.30,81.10,1034680,28,20052,-70 2023-08-10 11:25:32,2.08,1.10,28.30,77.80,1031003,28,20045,-71 2023-08-10 11:26:03,1.92,1.00,28.30,79.40,1036845,28,20008,-71 2023-08-10 11:26:35,3.78,1.38,28.30,79.20,1035374,28,20018,-70 2023-08-10 11:27:07,1.10,1.00,28.20,77.20,1042351,28,20045,-70 2023-08-10 11:27:40,1.83,0.93,28.20,76.20,1041608,28,20002,-71 2023-08-10 11:28:10,2.03,1.10,28.20,78.00,1034783,28,20020,-71 2023-08-10 11:28:41,2.78,0.98,28.20,80.90,1028624,28,20011,-71 2023-08-10 11:29:12,1.42,1.00,28.10,85.60,1029880,28,20025,-70 2023-08-10 11:29:43,3.17,0.90,28.20,85.70,1034247,28,20037,-70 2023-08-10 11:30:16,1.75,0.85,28.20,87.30,1035841,28,20539,-69 2023-08-10 11:30:47,2.75,1.27,28.30,87.70,1037298,28,20052,-71 2023-08-10 11:31:18,1.33,1.02,28.20,81.20,1030506,28,20026,-71 2023-08-10 11:31:49,1.02,0.77,28.20,80.90,1032337,28,20497,-71 2023-08-10 11:32:21,1.58,0.77,28.10,80.90,1032616,28,20014,-72 2023-08-10 11:32:54,1.85,1.00,28.10,84.40,1037273,28,20415,-71 2023-08-10 11:33:25,2.05,1.02,28.00,81.30,1038622,28,20112,-71 2023-08-10 11:33:56,1.67,1.10,27.90,78.90,1041434,28,20009,-71 2023-08-10 11:34:27,1.80,1.20,27.80,81.70,1037061,28,20396,-72 2023-08-10 11:34:58,1.83,1.20,27.80,88.20,1037559,28,20054,-71 2023-08-10 11:35:29,1.95,1.20,28.00,90.20,1035514,28,21999,-70 2023-08-10 11:36:00,1.52,1.08,28.10,84.50,1033957,28,20032,-71 2023-08-10 11:36:30,2.58,1.83,28.10,82.30,1028644,28,20109,-71 2023-08-10 11:37:01,3.80,1.17,28.20,82.80,1026748,28,20026,-70 2023-08-10 11:37:34,0.95,0.93,28.10,90.00,1028789,28,20057,-70 2023-08-10 11:38:05,1.33,1.08,28.20,90.50,1038307,28,20539,-69 2023-08-10 11:38:47,1.60,1.00,28.40,91.30,1040967,28,20009,-70 2023-08-10 11:39:18,2.50,1.42,28.30,83.90,1039893,28,20012,-69 2023-08-10 11:39:48,2.15,1.20,28.40,85.20,1042104,28,20059,-70 2023-08-10 11:40:21,1.67,1.25,28.30,83.80,1041088,28,20546,-70 2023-08-10 11:40:57,1.75,1.33,28.40,85.70,1040612,28,20059,-71 2023-08-10 11:41:41,1.33,1.00,28.40,86.40,1038849,28,20484,-71 2023-08-10 11:42:12,2.28,1.30,28.40,86.90,1040878,28,20437,-71 2023-08-10 11:42:48,1.65,0.75,28.60,87.60,1039947,28,20013,-70 2023-08-10 11:43:23,2.15,1.25,28.80,90.80,1039582,28,20023,-70 2023-08-10 11:43:53,2.83,0.80,28.80,82.50,1040732,28,20008,-71 2023-08-10 11:44:36,1.60,1.00,28.80,86.20,1039218,28,20013,-71 2023-08-10 11:45:12,4.72,1.02,28.80,87.10,1036472,28,20861,-71 2023-08-10 11:45:42,4.05,1.40,28.70,88.90,1037565,28,20026,-71 2023-08-10 11:46:16,1.05,0.88,28.70,90.40,1038865,28,20010,-71 2023-08-10 11:46:49,1.33,1.00,28.90,91.40,1040641,28,20129,-72 2023-08-10 11:47:19,1.23,1.10,29.00,90.60,1040755,28,20080,-72 2023-08-10 11:47:53,1.30,0.98,28.90,86.40,1042728,28,20025,-72 2023-08-10 11:48:26,2.95,1.10,28.80,79.10,1037160,28,20431,-72 2023-08-10 11:48:58,1.67,1.10,28.70,83.90,1038100,28,20018,-72 2023-08-10 11:49:31,1.02,0.90,28.60,88.30,1040060,28,20013,-72 2023-08-10 11:50:03,1.13,0.95,28.60,88.50,1037879,28,21855,-71 2023-08-10 11:50:33,0.77,0.77,28.40,81.80,1037319,28,20796,-71 2023-08-10 11:51:07,1.92,1.00,28.40,83.00,1038147,28,20014,-72 2023-08-10 11:51:37,2.00,1.20,28.50,85.40,1036722,28,20113,-72 2023-08-10 11:52:15,1.90,1.05,28.30,83.20,1041343,28,20014,-72 2023-08-10 11:52:47,1.33,1.20,28.30,82.10,1042732,28,20554,-72 2023-08-10 11:53:20,1.63,1.30,28.20,79.00,1041581,28,20463,-71 2023-08-10 11:53:52,1.67,1.38,27.90,78.00,1042781,28,20060,-71 2023-08-10 11:54:36,4.35,1.65,27.80,78.50,1038338,28,20056,-72 2023-08-10 11:55:15,3.45,1.20,27.80,82.10,1042094,28,20037,-71 2023-08-10 11:55:51,1.05,0.95,27.90,81.90,1037822,28,20061,-71 2023-08-10 11:56:22,4.10,1.10,27.80,80.70,1032933,28,20396,-72 2023-08-10 11:56:53,2.42,1.15,27.80,81.10,1034644,28,20025,-72 2023-08-10 11:57:36,3.20,1.17,27.70,82.40,1036038,28,20054,-71 2023-08-10 11:58:07,1.45,1.10,27.70,77.90,1037503,28,20358,-72 2023-08-10 11:58:39,1.40,1.02,27.70,81.00,1037799,28,20092,-71 2023-08-10 11:59:12,3.50,1.55,27.70,82.80,1038969,28,20030,-72 2023-08-10 11:59:42,1.92,1.25,27.70,84.70,1038674,28,20032,-71 2023-08-10 12:00:30,2.45,1.38,27.90,87.50,1043255,28,20021,-72 2023-08-10 12:01:04,1.50,1.15,28.00,81.20,1041907,28,20025,-73 2023-08-10 12:01:45,3.47,1.33,28.10,85.20,1040579,28,20033,-72 2023-08-10 12:02:18,1.45,1.05,28.30,83.90,1040871,28,20067,-71 2023-08-10 12:03:06,2.13,1.20,28.40,85.80,1036643,28,20025,-72 2023-08-10 12:03:46,1.88,1.20,28.40,82.20,1031080,28,20030,-73 2023-08-10 12:04:17,1.42,1.02,28.30,81.40,1038137,28,20029,-71 2023-08-10 12:04:49,2.33,1.00,28.10,79.90,1041330,28,20044,-72 2023-08-10 12:05:35,1.63,1.05,27.90,81.40,1038653,28,20104,-72 2023-08-10 12:06:05,2.75,1.20,27.90,85.90,1041413,28,20111,-71 2023-08-10 12:06:40,1.23,0.90,28.10,90.60,1041963,28,20296,-72 2023-08-10 12:07:21,1.95,0.90,28.10,86.50,1043192,28,20047,-72 2023-08-10 12:07:52,1.65,1.00,28.10,89.30,1035841,28,20519,-72 2023-08-10 12:08:29,1.13,0.98,28.20,89.20,1037558,28,20056,-72 2023-08-10 12:09:08,2.17,1.35,28.20,90.30,1030437,28,20543,-72 2023-08-10 12:09:47,1.75,1.20,28.20,86.90,1032012,28,20025,-72 2023-08-10 12:10:18,1.75,1.17,28.30,87.40,1037247,28,20053,-71 2023-08-10 12:10:58,2.60,1.13,28.20,85.10,1035092,28,20465,-72 2023-08-10 12:11:29,4.00,1.50,28.10,80.10,1037012,28,20022,-73 2023-08-10 12:12:00,1.60,1.17,28.00,83.70,1036751,28,20492,-72 2023-08-10 12:12:30,6.40,1.27,27.90,84.10,1038868,28,20536,-72 2023-08-10 12:13:02,2.75,1.08,28.10,87.90,1043184,28,20021,-72 2023-08-10 12:13:47,2.10,1.17,28.20,90.40,1038697,28,20140,-72 2023-08-10 12:14:23,3.50,1.30,28.20,86.30,1038013,28,20018,-71 2023-08-10 12:14:55,1.13,1.02,28.30,90.40,1039129,28,20028,-72 2023-08-10 12:15:26,2.40,1.30,28.30,91.10,1040788,28,20500,-72 2023-08-10 12:16:01,3.40,1.25,28.60,90.20,1042641,28,20020,-72 2023-08-10 12:16:32,1.98,1.40,28.60,90.50,1041151,28,20001,-73 2023-08-10 12:17:04,2.42,1.17,28.80,88.80,1042253,28,20025,-72 2023-08-10 12:17:35,2.00,1.23,28.70,83.50,1038878,28,20033,-72 2023-08-10 12:18:06,2.90,1.10,28.80,87.80,1042504,28,20838,-71 2023-08-10 12:18:37,2.38,1.05,29.00,88.00,1040320,28,20099,-72 2023-08-10 12:19:08,3.45,1.17,28.90,85.30,1042235,28,20017,-72 2023-08-10 12:19:39,1.80,1.10,29.00,88.30,1040436,28,20049,-72 2023-08-10 12:20:13,2.30,1.30,28.90,81.70,1041840,28,20115,-72 2023-08-10 12:20:45,1.70,1.10,28.70,83.40,1034064,28,20025,-73 2023-08-10 12:21:16,1.35,1.00,28.60,78.60,1030813,28,20015,-72 2023-08-10 12:21:47,1.63,1.10,28.50,81.50,1028519,28,20109,-72 2023-08-10 12:22:17,1.48,1.00,28.40,79.60,1034397,28,20018,-72 2023-08-10 12:22:48,2.33,1.13,28.40,79.10,1038820,28,20644,-72 2023-08-10 12:23:19,1.88,0.95,28.30,79.20,1042363,28,20005,-71 2023-08-10 12:23:50,2.72,1.27,28.10,80.60,1039265,28,20094,-72 2023-08-10 12:24:21,3.45,1.00,28.00,80.10,1040241,28,20079,-72 2023-08-10 12:24:51,3.38,1.20,27.90,80.80,1043141,28,20024,-72 2023-08-10 12:25:22,2.20,1.25,27.80,83.30,1041420,28,20033,-72 2023-08-10 12:25:53,1.30,1.20,27.60,81.30,1039384,28,20025,-72 2023-08-10 12:26:24,1.75,1.05,27.50,81.50,1038504,28,20401,-72 2023-08-10 12:26:55,1.95,1.48,27.50,80.60,1038761,28,20009,-72 2023-08-10 12:27:26,2.90,1.20,27.40,83.50,1037403,28,20009,-72 2023-08-10 12:27:56,3.15,1.38,27.40,84.80,1038288,28,20037,-72 2023-08-10 12:28:27,1.85,1.08,27.40,84.70,1039339,28,20013,-72 2023-08-10 12:28:58,1.90,1.20,27.40,83.90,1035815,28,20100,-72 2023-08-10 12:29:28,3.13,1.17,27.50,84.80,1039115,28,20014,-72 2023-08-10 12:29:59,1.92,1.33,27.60,88.30,1040443,28,20017,-72 2023-08-10 12:30:29,1.17,1.02,27.60,84.70,1039243,28,20099,-72 2023-08-10 12:31:05,1.35,0.80,27.40,83.10,1040545,28,20475,-72 2023-08-10 12:31:36,2.05,1.00,27.60,85.30,1041218,28,20009,-72 2023-08-10 12:32:06,1.02,0.95,27.70,85.20,1040961,28,20052,-72 2023-08-10 12:32:37,2.15,0.98,27.80,88.30,1039801,28,20031,-72 2023-08-10 12:33:09,4.65,1.20,27.90,87.50,1040549,28,20480,-72 2023-08-10 12:33:41,1.27,1.02,27.90,88.90,1039857,28,20049,-72 2023-08-10 12:34:11,2.00,1.40,27.90,83.10,1041030,28,20120,-72 2023-08-10 12:34:42,2.45,1.20,27.80,83.20,1040134,28,20084,-72 2023-08-10 12:35:13,2.17,1.38,27.90,83.80,1037783,28,20060,-72 2023-08-10 12:35:43,2.65,1.17,28.00,80.90,1039625,28,20045,-72 2023-08-10 12:36:15,1.67,1.10,28.00,82.00,1041360,28,20012,-72 2023-08-10 12:36:46,1.00,1.00,28.00,84.20,1039773,28,20112,-72 2023-08-10 12:37:16,1.60,0.98,27.90,85.00,1042417,28,20360,-72 2023-08-10 12:37:48,1.85,1.40,27.90,85.40,1038632,28,20029,-71 2023-08-10 12:38:20,2.13,1.40,27.80,81.90,1038629,28,20016,-71 2023-08-10 12:38:50,1.98,1.08,27.70,81.90,1040834,28,20017,-71 2023-08-10 12:39:21,1.17,0.88,27.60,82.70,1045243,28,20020,-72 2023-08-10 12:39:53,3.20,1.45,27.70,82.90,1040764,28,20514,-72 2023-08-10 12:40:24,1.30,1.20,27.70,84.80,1038493,28,20010,-72 2023-08-10 12:40:55,2.35,1.08,27.70,83.50,1036694,28,20020,-72 2023-08-10 12:41:26,1.73,1.20,27.80,82.00,1034036,28,20013,-72 2023-08-10 12:41:57,1.95,1.30,27.90,82.00,1036000,28,20444,-72 2023-08-10 12:42:27,1.77,1.08,27.90,81.10,1038339,28,20017,-72 2023-08-10 12:42:58,1.85,0.90,27.90,83.60,1040041,28,20444,-72 2023-08-10 12:43:29,1.98,1.20,27.90,83.10,1036470,28,20024,-73 2023-08-10 12:44:00,1.52,1.05,27.80,83.40,1039087,28,20029,-72 2023-08-10 12:44:30,1.33,1.05,27.70,80.50,1033397,28,20021,-73 2023-08-10 12:45:01,2.60,1.25,27.70,80.20,1034771,28,20032,-72 2023-08-10 12:45:32,6.25,1.17,27.80,83.30,1032856,28,20014,-72 2023-08-10 12:46:03,1.95,1.05,27.80,83.10,1034987,28,20018,-72 2023-08-10 12:46:34,2.13,1.13,27.80,81.50,1036014,28,20014,-72 2023-08-10 12:47:04,1.73,1.25,27.80,81.30,1036714,28,20504,-70 2023-08-10 12:47:35,1.45,1.23,27.90,83.30,1039993,28,20021,-73 2023-08-10 12:48:06,0.98,0.88,28.00,79.30,1040866,28,20436,-72 2023-08-10 12:48:37,1.75,1.13,28.00,81.70,1039763,28,20013,-73 2023-08-10 12:49:07,1.45,1.10,28.00,81.20,1034604,28,21819,-72 2023-08-10 12:49:38,2.10,1.35,27.90,80.90,1028163,28,20401,-72 2023-08-10 12:50:11,3.80,1.10,27.80,81.40,1028881,28,20490,-71 2023-08-10 12:50:42,2.65,1.30,27.90,81.80,1030690,28,20036,-72 2023-08-10 12:51:12,2.67,1.35,27.80,81.50,1035036,28,20100,-70 2023-08-10 12:51:43,2.35,1.20,27.70,80.20,1038098,28,20119,-72 2023-08-10 12:52:13,1.88,1.33,27.60,82.30,1038930,28,20021,-72 2023-08-10 12:52:46,3.58,1.17,27.60,84.00,1042339,28,20025,-72 2023-08-10 12:53:17,1.48,0.95,27.60,84.20,1039305,28,20192,-72 2023-08-10 12:53:48,4.32,1.17,27.50,83.20,1041434,28,20029,-71 2023-08-10 12:54:18,5.55,1.23,27.40,84.40,1033587,28,20030,-71 2023-08-10 12:54:49,2.67,1.20,27.40,84.70,1031558,28,20113,-72 2023-08-10 12:55:20,2.88,1.50,27.30,81.60,1038725,28,20405,-72 2023-08-10 12:55:52,1.92,1.10,27.30,83.10,1034371,28,20030,-73 2023-08-10 12:56:23,1.65,1.25,27.20,82.70,1036135,28,20052,-71 2023-08-10 12:56:53,1.85,1.08,27.10,83.00,1040170,28,20048,-72 2023-08-10 12:57:24,2.05,1.45,27.10,85.60,1039848,28,20404,-71 2023-08-10 12:57:55,1.88,1.02,27.20,87.60,1040233,28,20068,-72 2023-08-10 12:58:25,2.63,1.20,27.20,89.10,1041771,28,20032,-72 2023-08-10 12:58:56,1.02,0.90,27.20,83.00,1040232,28,20071,-72 2023-08-10 12:59:27,2.35,1.48,27.10,84.10,1040558,28,20020,-71 2023-08-10 13:00:00,2.53,1.40,27.10,82.90,1042080,28,20461,-72 2023-08-10 13:00:31,1.50,1.25,27.10,82.60,1040126,28,20048,-72 2023-08-10 13:01:01,1.20,1.10,27.10,80.30,1045126,28,20025,-72 2023-08-10 13:01:32,1.20,1.10,26.90,80.40,1039880,28,20055,-72 2023-08-10 13:02:03,1.67,1.17,27.00,81.40,1041223,28,20005,-71 2023-08-10 13:02:34,1.40,1.10,27.00,83.40,1036165,28,20009,-72 2023-08-10 13:03:05,1.25,1.00,27.00,82.30,1035248,28,20068,-70 2023-08-10 13:03:35,2.28,0.98,27.00,80.20,1036416,28,20009,-72 2023-08-10 13:04:06,2.30,1.30,27.00,78.40,1037029,28,20005,-71 2023-08-10 13:04:37,1.40,1.10,27.00,78.60,1040165,28,20017,-72 2023-08-10 13:05:09,2.25,1.20,27.10,80.00,1038156,28,20017,-72 2023-08-10 13:05:40,2.70,1.30,27.30,83.30,1038580,28,20018,-72 2023-08-10 13:06:10,1.08,1.00,27.30,82.70,1035440,28,20026,-72 2023-08-10 13:06:41,1.55,1.08,27.40,84.20,1035502,28,22732,-72 2023-08-10 13:07:12,2.00,1.10,27.40,81.50,1033064,28,20022,-72 2023-08-10 13:07:45,1.67,1.30,27.50,81.30,1033156,28,20023,-72 2023-08-10 13:08:15,2.30,1.30,27.20,79.80,1036351,28,20013,-72 2023-08-10 13:08:48,3.28,1.05,27.30,80.80,1033345,28,20092,-71 2023-08-10 13:09:18,2.35,1.20,27.30,81.50,1038981,28,20005,-71 2023-08-10 13:09:49,3.97,1.30,27.30,83.20,1033476,28,20048,-72 2023-08-10 13:10:20,1.20,1.05,27.20,82.70,1030497,28,20030,-72 2023-08-10 13:10:50,1.17,1.08,27.20,80.10,1033582,28,20018,-71 2023-08-10 13:11:21,1.23,0.95,27.20,80.40,1037611,28,20021,-71 2023-08-10 13:11:52,1.75,1.20,27.20,80.10,1040565,28,20013,-71 2023-08-10 13:12:22,3.10,1.30,27.10,79.90,1041809,28,20017,-71 2023-08-10 13:12:53,2.05,1.30,27.10,81.70,1041874,28,20039,-71 2023-08-10 13:13:23,2.55,0.93,27.10,80.80,1041217,28,20360,-71 2023-08-10 13:13:54,1.20,1.10,27.10,81.20,1041313,28,20500,-72 2023-08-10 13:14:25,1.27,1.10,27.20,82.80,1037072,28,20017,-72 2023-08-10 13:14:56,1.48,1.10,27.30,81.80,1036583,28,20020,-72 2023-08-10 13:15:27,3.35,1.20,27.20,82.70,1041446,28,20107,-72 2023-08-10 13:15:58,1.80,1.10,27.20,81.40,1042272,28,20029,-72 2023-08-10 13:16:28,1.70,1.10,27.10,82.40,1041294,28,20029,-72 2023-08-10 13:16:59,2.28,1.40,27.20,85.00,1040628,28,20100,-72 2023-08-10 13:17:30,1.60,1.30,27.30,85.50,1041090,28,20035,-72 2023-08-10 13:18:00,2.00,1.30,27.30,84.70,1040236,28,20020,-72 2023-08-10 13:18:31,0.95,0.80,27.30,83.60,1041319,28,20501,-72 2023-08-10 13:19:02,1.90,1.20,27.10,79.60,1036484,28,20018,-72 2023-08-10 13:19:35,1.38,1.10,26.90,79.50,1040870,28,20024,-71 2023-08-10 13:20:07,2.15,1.33,26.90,78.20,1040822,28,20013,-71 2023-08-10 13:20:38,2.90,1.40,26.90,80.00,1036655,28,20005,-72 2023-08-10 13:21:08,1.48,1.10,26.80,80.30,1042454,28,20012,-71 2023-08-10 13:21:39,2.08,1.23,26.90,83.60,1039887,28,20013,-72 2023-08-10 13:22:10,1.40,1.30,27.00,84.70,1041272,28,20820,-72 2023-08-10 13:22:44,5.18,1.20,27.00,84.60,1037317,28,20036,-72 2023-08-10 13:23:14,1.77,1.30,27.00,82.80,1038178,28,20025,-72 2023-08-10 13:23:45,1.73,1.15,26.90,82.70,1037668,28,20022,-72 2023-08-10 13:24:15,2.55,1.35,26.90,81.30,1034835,28,20069,-72 2023-08-10 13:24:46,2.70,1.25,26.80,82.50,1031109,28,20132,-72 2023-08-10 13:25:17,1.17,1.02,26.80,81.70,1034128,28,20543,-73 2023-08-10 13:25:47,1.30,1.00,26.80,80.40,1033636,28,20025,-72 2023-08-10 13:26:18,1.52,1.20,26.80,79.30,1038594,28,20021,-72 2023-08-10 13:26:49,2.28,1.30,26.70,78.90,1037861,28,20037,-72 2023-08-10 13:27:20,2.20,1.15,26.80,79.10,1031377,28,20010,-72 2023-08-10 13:27:50,2.10,1.27,26.70,78.30,1036684,28,20654,-72 2023-08-10 13:28:21,1.98,1.35,26.80,80.10,1031972,28,20422,-72 2023-08-10 13:28:52,1.25,1.15,26.90,82.10,1031247,28,20029,-71 2023-08-10 13:29:22,2.55,1.30,26.90,81.40,1040733,28,20013,-72 2023-08-10 13:29:54,1.98,1.35,27.00,81.20,1035745,28,20018,-71 2023-08-10 13:30:25,1.85,1.30,27.00,81.40,1035451,28,20014,-71 2023-08-10 13:30:55,2.30,1.20,27.10,83.80,1037241,28,20010,-72 2023-08-10 13:31:26,1.80,1.00,27.10,79.50,1033688,28,20016,-72 2023-08-10 13:31:57,1.63,1.00,26.90,77.50,1038318,28,20052,-72 2023-08-10 13:32:28,1.90,1.35,27.00,78.70,1040707,28,20052,-72 2023-08-10 13:32:59,3.25,1.42,26.90,79.20,1042674,28,20562,-72 2023-08-10 13:33:31,1.88,1.27,27.00,79.10,1041757,28,20010,-72 2023-08-10 13:34:05,1.30,1.20,26.90,80.60,1042860,28,20013,-72 2023-08-10 13:34:37,2.08,1.10,26.80,81.10,1041666,28,20024,-72 2023-08-10 13:35:08,1.98,1.25,26.90,83.10,1042251,28,20005,-71 2023-08-10 13:35:38,1.73,1.00,26.90,84.00,1037664,28,20014,-72 2023-08-10 13:36:10,1.08,0.90,26.80,80.20,1037443,28,20038,-72 2023-08-10 13:36:41,1.65,1.25,26.80,81.90,1040061,28,20032,-71 2023-08-10 13:37:12,1.35,1.20,26.80,80.30,1040655,28,20082,-72 2023-08-10 13:37:43,2.13,0.95,26.80,81.90,1038978,28,20063,-72 2023-08-10 13:38:13,1.40,1.10,26.70,77.50,1039668,28,20017,-72 2023-08-10 13:38:44,1.60,0.98,26.70,78.50,1037466,28,20014,-72 2023-08-10 13:39:15,2.67,1.10,26.80,80.50,1038364,28,20079,-72 2023-08-10 13:39:46,2.33,1.20,26.90,79.90,1033034,28,20633,-72 2023-08-10 13:40:16,1.73,1.17,26.90,81.00,1033929,28,20472,-72 2023-08-10 13:40:47,3.72,1.23,27.00,83.10,1040537,28,20017,-72 2023-08-10 13:41:17,2.55,1.23,26.90,81.00,1042161,28,20016,-71 2023-08-10 13:41:48,1.60,1.40,26.90,78.60,1041386,28,20423,-72 2023-08-10 13:42:19,1.58,1.17,26.90,81.90,1039633,28,20020,-72 2023-08-10 13:42:49,1.50,1.10,26.90,81.10,1037246,28,20469,-71 2023-08-10 13:43:20,2.13,1.42,26.70,79.40,1038641,28,20092,-71 2023-08-10 13:43:51,2.05,1.20,26.50,76.30,1036502,28,20173,-72 2023-08-10 13:44:21,1.35,1.10,26.40,79.10,1037537,28,20009,-72 2023-08-10 13:44:52,1.80,1.20,26.40,83.30,1040020,28,20033,-71 2023-08-10 13:45:23,1.67,1.38,26.50,81.30,1041817,28,20623,-72 2023-08-10 13:45:54,1.20,1.05,26.50,80.70,1040593,28,20035,-71 2023-08-10 13:46:24,1.55,1.05,26.50,80.60,1038424,28,20091,-71 2023-08-10 13:46:55,1.52,1.00,26.60,84.30,1037031,28,20010,-71 2023-08-10 13:47:26,1.58,1.20,26.70,84.90,1038103,28,20020,-71 2023-08-10 13:47:56,3.10,1.23,26.80,84.60,1037779,28,20689,-71 2023-08-10 13:48:27,1.63,1.33,26.70,81.70,1045040,28,20005,-71 2023-08-10 13:48:58,1.40,1.30,26.70,79.20,1044342,28,20104,-71 2023-08-10 13:49:29,1.20,0.90,26.60,80.40,1044858,28,20637,-71 2023-08-10 13:49:59,1.73,1.13,26.60,81.90,1041110,28,20030,-71 2023-08-10 13:50:30,2.10,1.38,26.50,77.10,1039371,28,20809,-71 2023-08-10 13:51:00,2.13,1.48,26.50,76.70,1039550,28,20028,-71 2023-08-10 13:51:32,1.13,1.00,26.60,79.00,1037316,28,20029,-72 2023-08-10 13:52:03,1.13,1.05,26.70,82.40,1040283,28,20107,-72 2023-08-10 13:52:33,2.17,1.35,26.70,83.50,1039267,28,20484,-72 2023-08-10 13:53:04,1.77,1.00,26.60,85.90,1040436,28,20021,-70 2023-08-10 13:53:35,1.85,1.25,26.60,82.60,1039629,28,20020,-71 2023-08-10 13:54:06,1.25,1.15,26.40,80.40,1040509,28,20414,-71 2023-08-10 13:54:37,2.17,1.20,26.40,79.90,1036948,28,20326,-72 2023-08-10 13:55:08,2.15,1.27,26.40,80.90,1037499,28,20017,-71 2023-08-10 13:55:39,1.55,1.20,26.50,81.30,1039440,28,20028,-72 2023-08-10 13:56:10,2.42,1.10,26.50,80.80,1040838,28,20078,-72 2023-08-10 13:57:12,1.50,1.30,26.40,77.90,1036271,28,20016,-71 2023-08-10 13:57:43,4.05,1.40,26.30,77.90,1029236,28,20026,-71 2023-08-10 13:58:14,2.58,1.33,26.30,77.10,1025933,28,20023,-71 2023-08-10 13:58:44,1.70,1.30,26.40,77.40,1029530,28,20822,-72 2023-08-10 13:59:15,1.52,1.10,26.30,77.30,1034351,28,20067,-72 2023-08-10 13:59:46,2.13,1.38,26.30,78.20,1033482,28,22011,-71 2023-08-10 14:00:18,4.72,1.40,26.20,78.30,1037408,28,20432,-71 2023-08-10 14:00:48,2.10,1.40,26.20,76.60,1040837,28,20040,-72 2023-08-10 14:01:19,2.45,1.40,26.10,78.50,1041642,28,20456,-72 2023-08-10 14:01:50,2.03,1.23,26.10,78.00,1041854,28,20037,-72 2023-08-10 14:02:21,1.42,1.10,26.20,78.40,1042615,28,20041,-72 2023-08-10 14:02:52,2.47,1.23,26.20,76.80,1041503,28,20017,-72 2023-08-10 14:03:22,2.35,1.33,26.20,76.70,1042093,28,20017,-72 2023-08-10 14:03:53,2.28,1.13,26.20,77.20,1039310,28,20506,-72 2023-08-10 14:04:24,1.70,1.10,26.30,78.40,1042660,28,20027,-72 2023-08-10 14:04:54,1.90,1.50,26.30,77.20,1039350,28,20022,-71 2023-08-10 14:05:25,2.58,1.27,26.30,76.50,1040858,28,20008,-71 2023-08-10 14:05:56,1.73,1.35,26.40,76.70,1039160,28,20028,-71 2023-08-10 14:06:26,1.85,1.40,26.40,78.60,1041814,28,20424,-71 2023-08-10 14:06:57,2.10,1.30,26.40,78.10,1040986,28,20025,-71 2023-08-10 14:07:27,3.30,1.55,26.30,79.60,1040664,28,20475,-71 2023-08-10 14:07:58,2.58,1.30,26.30,80.60,1040056,28,20115,-72 2023-08-10 14:08:30,2.25,1.30,26.30,81.30,1040735,28,20479,-71 2023-08-10 14:09:01,1.60,1.20,26.20,81.70,1041212,28,20013,-72 2023-08-10 14:09:31,2.13,1.45,26.30,83.30,1038383,28,20025,-71 2023-08-10 14:10:04,1.45,1.25,26.30,85.20,1040722,28,20667,-71 2023-08-10 14:10:35,2.15,1.10,26.30,82.60,1038734,28,20009,-72 2023-08-10 14:11:06,3.22,1.38,26.30,81.20,1040510,28,20079,-71 2023-08-10 14:11:38,2.47,1.52,26.20,79.30,1036581,28,20009,-72 2023-08-10 14:12:09,1.42,1.02,26.20,79.30,1037045,28,20594,-71 2023-08-10 14:12:41,2.45,1.35,26.10,80.20,1033983,28,20110,-72 2023-08-10 14:13:11,2.35,1.65,26.20,80.30,1037473,28,20112,-71 2023-08-10 14:13:42,1.35,1.10,26.20,82.40,1039804,28,20095,-72 2023-08-10 14:14:14,2.30,1.20,26.40,84.00,1036875,28,20049,-72 2023-08-10 14:14:44,2.15,1.23,26.40,82.20,1035920,28,20045,-72 2023-08-10 14:15:15,3.60,1.17,26.50,80.10,1029643,28,20112,-70 2023-08-10 14:15:46,2.75,1.80,26.50,79.60,1029532,28,20401,-72 2023-08-10 14:16:16,3.20,1.05,26.40,79.10,1032760,28,20628,-72 2023-08-10 14:16:47,2.60,1.17,26.30,79.30,1036440,28,20124,-72 2023-08-10 14:17:18,2.05,1.30,26.40,82.10,1041421,28,20093,-72 2023-08-10 14:17:50,2.63,1.45,26.50,82.00,1042898,28,20038,-72 2023-08-10 14:18:20,2.17,1.48,26.40,79.20,1041820,28,20075,-72 2023-08-10 14:18:51,2.88,1.30,26.30,79.20,1038812,28,20431,-71 2023-08-10 14:19:22,2.33,1.02,26.20,78.30,1041607,28,20121,-71 2023-08-10 14:19:52,1.98,1.35,26.20,79.20,1034093,28,20353,-71 2023-08-10 14:20:23,1.65,1.30,26.20,83.30,1037257,28,20021,-72 2023-08-10 14:20:53,2.17,1.38,26.20,83.20,1037384,28,20051,-72 2023-08-10 14:21:24,3.35,1.33,26.20,82.70,1033696,28,20009,-72 2023-08-10 14:21:55,1.13,1.00,26.20,82.30,1035975,28,20022,-72 2023-08-10 14:22:26,2.78,1.30,26.10,85.70,1037226,28,20019,-72 2023-08-10 14:22:56,1.42,1.15,26.10,86.30,1036946,28,20426,-70 2023-08-10 14:23:27,2.53,1.33,26.10,81.50,1042344,28,20555,-72 2023-08-10 14:24:01,2.53,1.50,26.00,81.40,1035881,28,20025,-71 2023-08-10 14:24:32,1.83,1.25,26.00,81.40,1038912,28,20157,-72 2023-08-10 14:25:04,1.92,1.17,25.90,82.80,1037787,28,20556,-71 2023-08-10 14:25:35,2.10,1.45,25.80,81.10,1034293,28,20057,-72 2023-08-10 14:26:06,1.77,1.38,25.80,82.30,1038721,28,20558,-71 2023-08-10 14:26:36,1.80,1.10,25.80,83.10,1038239,28,20013,-71 2023-08-10 14:27:07,1.60,1.17,25.90,85.40,1033819,28,20018,-71 2023-08-10 14:27:38,1.58,1.08,25.90,88.70,1036619,28,20006,-72 2023-08-10 14:28:08,3.35,1.27,25.90,85.90,1042636,28,20025,-71 2023-08-10 14:28:39,2.03,1.13,25.80,85.30,1041649,28,20359,-71 2023-08-10 14:29:10,1.88,1.10,25.80,85.10,1040097,28,20009,-72 2023-08-10 14:29:40,1.63,1.02,25.90,87.70,1039853,28,20014,-71 2023-08-10 14:30:11,1.90,1.55,25.90,87.50,1039355,28,20041,-71 2023-08-10 14:30:42,2.40,1.60,25.80,84.40,1036379,28,20009,-72 2023-08-10 14:31:12,3.22,1.38,25.70,81.40,1035924,28,20453,-72 2023-08-10 14:31:43,1.88,1.27,25.60,81.40,1041760,28,20494,-72 2023-08-10 14:32:14,2.75,1.42,25.60,82.80,1042836,28,20021,-72 2023-08-10 14:32:44,2.20,1.40,25.60,82.30,1040526,28,20476,-72 2023-08-10 14:33:15,1.77,1.25,25.70,82.90,1038567,28,20014,-72 2023-08-10 14:33:46,2.83,1.42,25.70,85.10,1037351,28,20045,-72 2023-08-10 14:34:16,2.22,1.30,25.80,85.30,1030878,28,20481,-71 2023-08-10 14:34:47,2.15,1.30,25.70,83.70,1033377,28,20053,-72 2023-08-10 14:35:18,2.20,1.40,25.70,82.00,1037306,28,20025,-72 2023-08-10 14:35:49,2.33,1.23,25.80,80.60,1034405,28,20132,-72 2023-08-10 14:36:20,1.23,1.10,25.80,81.50,1039097,28,20086,-72 2023-08-10 14:36:50,1.48,1.10,25.80,82.60,1033843,28,20062,-72 2023-08-10 14:37:21,1.83,1.30,25.80,82.90,1034936,28,20124,-72 2023-08-10 14:37:51,1.60,1.23,25.90,83.40,1039491,28,20037,-72 2023-08-10 14:38:22,1.83,1.52,25.80,82.10,1038946,28,20022,-72 2023-08-10 14:38:53,2.97,1.30,25.80,81.60,1041207,28,20112,-71 2023-08-10 14:39:23,2.30,1.25,25.80,83.30,1042560,28,20024,-71 2023-08-10 14:39:54,2.10,1.35,25.90,85.70,1030528,28,20505,-72 2023-08-10 14:40:24,2.00,1.08,26.00,86.10,1031697,28,20469,-72 2023-08-10 14:40:55,2.92,1.33,26.00,85.60,1030672,28,20022,-72 2023-08-10 14:41:26,3.85,1.63,26.00,86.80,1024078,28,20367,-72 2023-08-10 14:41:56,3.50,1.30,26.10,89.40,1031143,28,20026,-72 2023-08-10 14:42:27,2.83,1.42,26.10,90.80,1032156,28,20101,-71 2023-08-10 14:42:58,1.73,1.23,26.10,90.80,1036640,28,20016,-71 2023-08-10 14:43:29,2.17,1.63,26.00,87.20,1042693,28,20025,-72 2023-08-10 14:44:00,2.08,1.58,26.10,83.80,1039306,28,20111,-71 2023-08-10 14:44:30,1.50,1.17,26.00,81.90,1041873,28,20077,-70 2023-08-10 14:45:01,1.65,1.50,25.90,82.20,1036928,28,20009,-71 2023-08-10 14:45:32,1.60,1.40,26.00,84.40,1036241,28,20040,-71 2023-08-10 14:46:02,1.90,1.20,25.90,83.30,1032430,28,20393,-71 2023-08-10 14:46:33,1.65,1.48,25.90,84.40,1036141,28,20029,-71 2023-08-10 14:47:04,1.98,1.45,26.00,84.10,1039717,28,20373,-70 2023-08-10 14:47:38,1.38,1.10,25.90,87.40,1040372,28,20009,-71 2023-08-10 14:48:09,3.70,1.55,25.80,90.20,1044177,28,20017,-71 2023-08-10 14:48:39,2.88,1.80,25.80,82.80,1038361,28,20029,-71 2023-08-10 14:49:10,2.53,1.33,25.70,81.90,1041247,28,20025,-72 2023-08-10 14:49:40,1.40,1.30,25.70,84.00,1040823,28,20155,-72 2023-08-10 14:50:11,7.13,1.67,25.70,84.10,1040101,28,20104,-71 2023-08-10 14:50:42,2.75,1.60,25.70,85.50,1035065,28,20064,-72 2023-08-10 14:51:12,1.60,1.25,25.70,86.10,1036537,28,20346,-72 2023-08-10 14:51:44,2.13,1.55,25.70,88.80,1032353,28,20014,-72 2023-08-10 14:52:15,1.83,1.38,25.70,90.80,1033434,28,20500,-72 2023-08-10 14:52:46,2.17,1.50,25.60,84.90,1035534,28,20056,-72 2023-08-10 14:53:17,1.20,1.10,25.50,89.00,1037069,28,20461,-72 2023-08-10 14:53:47,2.15,1.50,25.60,89.50,1039144,28,20080,-72 2023-08-10 14:54:21,2.20,1.38,25.60,89.80,1040145,28,20145,-72 2023-08-10 14:54:52,3.15,1.23,25.70,90.00,1039401,28,23079,-72 2023-08-10 14:55:22,1.92,1.60,25.70,87.80,1039506,28,20095,-72 2023-08-10 14:55:54,2.03,1.42,25.60,87.30,1039751,28,20026,-71 2023-08-10 14:56:24,2.25,1.48,25.60,87.30,1040641,28,20484,-73 2023-08-10 14:56:55,2.20,1.50,25.60,88.10,1040708,28,20033,-72 2023-08-10 14:57:26,1.38,1.27,25.60,87.90,1041232,28,20075,-72 2023-08-10 14:57:57,2.38,1.48,25.50,88.60,1043143,28,20532,-72 2023-08-10 14:58:27,2.92,1.50,25.50,87.50,1040212,28,20053,-72 2023-08-10 14:58:58,1.73,1.42,25.50,86.50,1041819,28,20052,-72 2023-08-10 14:59:29,2.03,1.33,25.60,88.70,1041994,28,20021,-72 2023-08-10 14:59:59,1.50,1.10,25.60,88.20,1034645,28,20115,-71 2023-08-10 15:00:33,1.80,1.60,25.60,88.50,1037883,28,20013,-72 2023-08-10 15:01:03,2.47,1.38,25.60,88.90,1038558,28,20096,-72 2023-08-10 15:01:34,2.05,1.30,25.60,87.60,1036984,28,20022,-69 2023-08-10 15:02:06,3.38,1.77,25.60,88.40,1042788,28,20009,-68 2023-08-10 15:02:37,2.35,1.30,25.60,90.20,1041049,28,20037,-72 2023-08-10 15:03:08,1.63,1.50,25.60,88.30,1037943,28,20151,-72 2023-08-10 15:03:39,1.50,1.38,25.60,87.00,1039757,28,20017,-72 2023-08-10 15:04:10,2.00,1.75,25.60,90.40,1039488,28,20014,-72 2023-08-10 15:04:40,1.75,1.33,25.50,90.40,1040193,28,20045,-72 2023-08-10 15:05:13,3.10,1.50,25.50,86.80,1039576,28,20116,-72 2023-08-10 15:05:44,3.30,1.33,25.40,86.40,1040269,28,20172,-72 2023-08-10 15:06:15,2.20,1.70,25.40,91.30,1039361,28,20024,-72 2023-08-10 15:06:45,1.33,1.15,25.40,92.10,1039369,28,20087,-72 2023-08-10 15:07:16,2.40,2.00,25.30,90.00,1039940,28,20018,-72 2023-08-10 15:07:47,2.72,1.40,25.30,90.20,1038013,28,21361,-71 2023-08-10 15:08:17,2.88,1.60,25.30,90.10,1036252,28,20014,-72 2023-08-10 15:08:48,1.92,1.30,25.30,89.70,1032656,28,20033,-72 2023-08-10 15:09:21,2.00,1.42,25.30,89.80,1032789,28,20052,-72 2023-08-10 15:09:52,1.65,1.55,25.30,90.00,1034212,28,20117,-72 2023-08-10 15:10:22,2.15,1.38,25.30,88.40,1038089,28,20026,-72 2023-08-10 15:10:58,2.20,1.40,25.30,89.40,1038120,28,20708,-71 2023-08-10 15:11:29,1.75,1.48,25.20,87.00,1038316,28,20453,-72 2023-08-10 15:12:00,2.45,1.70,25.10,86.10,1036327,28,20038,-71 2023-08-10 15:12:31,1.60,1.50,25.10,86.90,1043821,28,20097,-72 2023-08-10 15:13:03,2.20,1.67,25.10,85.70,1040070,28,20116,-71 2023-08-10 15:13:34,1.85,1.48,25.10,87.40,1042399,28,20013,-72 2023-08-10 15:14:05,2.78,1.85,25.10,90.00,1036968,28,20373,-72 2023-08-10 15:14:36,2.13,1.52,25.00,91.30,1037654,28,20012,-71 2023-08-10 15:15:08,2.65,1.65,25.00,91.00,1036230,28,20012,-71 2023-08-10 15:15:39,2.53,1.65,25.00,90.00,1035380,28,20409,-71 2023-08-10 15:16:10,3.85,1.65,25.00,86.90,1038801,28,20083,-71 2023-08-10 15:16:40,2.03,1.60,24.90,89.20,1036320,28,20009,-71 2023-08-10 15:17:11,3.05,1.40,25.00,87.50,1033337,28,20061,-73 2023-08-10 15:17:42,1.70,1.25,25.00,89.00,1034957,28,20048,-71 2023-08-10 15:18:13,1.95,1.42,25.10,89.50,1032208,28,20077,-71 2023-08-10 15:18:43,1.98,1.50,25.10,88.20,1036896,28,20749,-72 2023-08-10 15:19:14,2.90,2.20,25.00,86.00,1033176,28,20018,-71 2023-08-10 15:19:45,2.90,1.80,24.90,83.80,1031687,28,20033,-72 2023-08-10 15:20:20,2.60,1.63,24.90,84.60,1036788,28,20044,-72 2023-08-10 15:20:51,1.88,1.45,24.90,87.00,1036785,28,20943,-72 2023-08-10 15:21:22,2.00,1.58,24.90,87.90,1040671,28,20040,-71 2023-08-10 15:21:52,2.50,1.60,24.90,86.60,1040360,28,20027,-72 2023-08-10 15:22:23,1.85,1.50,24.90,86.50,1041694,28,20108,-72 2023-08-10 15:22:54,4.40,1.48,24.90,87.40,1040560,28,20025,-72 2023-08-10 15:23:24,2.20,1.50,24.90,89.00,1042465,28,20495,-72 2023-08-10 15:23:55,2.58,1.50,24.90,89.70,1039639,28,20033,-71 2023-08-10 15:24:25,2.25,1.52,24.80,86.70,1042638,28,20043,-72 2023-08-10 15:24:56,1.90,1.45,24.70,84.60,1040866,28,20488,-72 2023-08-10 15:25:27,2.40,1.48,24.70,85.00,1043053,28,20502,-72 2023-08-10 15:25:59,1.75,1.58,24.70,86.70,1043184,28,20016,-71 2023-08-10 15:26:29,5.72,2.08,24.70,86.10,1045567,28,20009,-72 2023-08-10 15:27:01,2.80,1.27,24.60,89.00,1043397,28,20021,-70 2023-08-10 15:27:32,3.83,1.33,24.50,86.20,1042785,28,20029,-70 2023-08-10 15:28:03,1.83,1.25,24.50,89.60,1040155,28,20763,-68 2023-08-10 15:28:36,4.15,1.27,24.50,85.60,1042454,28,20059,-69 2023-08-10 15:29:09,2.42,1.63,24.40,87.40,1038755,28,20013,-70 2023-08-10 15:29:39,1.65,1.45,24.40,87.50,1041790,28,20029,-69 2023-08-10 15:30:14,2.20,1.42,24.40,89.30,1042160,28,20032,-69 2023-08-10 15:30:45,2.95,1.83,24.40,89.10,1041649,28,20021,-71 2023-08-10 15:31:15,1.83,1.42,24.40,90.80,1042976,28,20583,-69 2023-08-10 15:31:46,2.00,1.80,24.40,91.50,1039663,28,20036,-69 2023-08-10 15:32:17,3.63,1.30,24.30,91.70,1040016,28,20527,-69 2023-08-10 15:32:47,1.92,1.50,24.30,91.20,1038701,28,20075,-72 2023-08-10 15:33:18,1.58,1.33,24.40,91.70,1035443,28,20022,-72 2023-08-10 15:33:49,2.00,1.30,24.30,91.70,1037919,28,20022,-72 2023-08-10 15:34:19,2.17,1.33,24.30,91.80,1029944,28,20113,-72 2023-08-10 15:34:50,2.90,1.50,24.30,89.40,1033800,28,20054,-73 2023-08-10 15:35:20,1.83,1.38,24.30,88.80,1034004,28,20041,-72 2023-08-10 15:35:51,2.20,1.33,24.20,86.00,1033904,28,20033,-72 2023-08-10 15:36:22,3.17,1.67,24.10,85.80,1040838,28,20029,-73 2023-08-10 15:36:55,1.73,1.58,24.20,85.50,1039989,28,20053,-73 2023-08-10 15:37:32,2.70,1.80,24.20,85.60,1041012,28,20391,-72 2023-08-10 15:38:02,2.97,1.38,24.10,84.60,1039540,28,20024,-72 2023-08-10 15:38:33,3.33,1.63,24.10,85.20,1041188,28,20036,-69 2023-08-10 15:39:04,3.08,1.67,24.10,85.70,1039383,28,20024,-68 2023-08-10 15:39:34,3.25,1.80,24.10,85.10,1042983,28,20031,-69 2023-08-10 15:40:08,2.13,1.55,24.00,85.80,1042073,28,20020,-69 2023-08-10 15:40:39,2.38,1.30,24.00,86.00,1034059,28,20032,-72 2023-08-10 15:41:10,4.13,1.70,24.00,88.70,1032398,28,20116,-71 2023-08-10 15:41:40,2.50,1.50,23.90,89.50,1036396,28,20017,-72 2023-08-10 15:42:11,1.88,1.23,23.90,86.70,1036238,28,20116,-71 2023-08-10 15:42:42,2.55,1.73,23.90,86.10,1037011,28,20041,-72 2023-08-10 15:43:12,1.60,1.50,23.90,86.50,1041059,28,20116,-71 2023-08-10 15:43:43,1.60,1.50,23.90,85.20,1043861,28,20008,-70 2023-08-10 15:44:14,2.13,1.35,23.90,85.30,1042338,28,20005,-70 2023-08-10 15:44:45,2.55,1.70,23.80,86.00,1036490,28,20018,-70 2023-08-10 15:45:15,1.75,1.23,23.90,86.90,1035526,28,20095,-69 2023-08-10 15:45:50,2.00,1.40,23.90,90.30,1033519,28,20577,-70 2023-08-10 15:46:22,2.08,1.58,23.80,91.50,1036892,28,20098,-69 2023-08-10 15:46:52,5.47,1.90,23.80,91.70,1040292,28,20120,-70 2023-08-10 15:47:23,2.22,1.50,23.70,91.20,1040604,28,20028,-70 2023-08-10 15:47:54,1.50,1.30,23.60,90.60,1034674,28,20018,-70 2023-08-10 15:48:24,1.65,1.40,23.60,89.60,1038148,28,20500,-70 2023-08-10 15:48:55,2.85,1.75,23.60,88.90,1031878,28,20014,-70 2023-08-10 15:49:26,2.17,1.65,23.60,91.10,1033839,28,20022,-71 2023-08-10 15:49:56,2.30,1.45,23.60,90.20,1037545,28,20493,-70 2023-08-10 15:50:27,1.30,1.20,23.50,91.60,1042511,28,20009,-71 2023-08-10 15:50:57,2.28,1.48,23.50,90.00,1039758,28,20021,-70 2023-08-10 15:51:29,7.10,1.75,23.60,90.00,1041606,28,20368,-71 2023-08-10 15:51:59,2.25,1.73,23.50,91.90,1035910,28,20013,-70 2023-08-10 15:52:31,3.33,1.67,23.60,90.80,1033029,28,20049,-71 2023-08-10 15:53:01,1.90,1.35,23.50,88.50,1030346,28,20011,-70 2023-08-10 15:53:32,2.92,1.48,23.50,88.80,1033123,28,20090,-72 2023-08-10 15:54:03,1.58,1.35,23.60,90.00,1041172,28,20390,-72 2023-08-10 15:54:33,2.03,1.45,23.60,88.70,1043960,28,20574,-71 2023-08-10 15:55:05,2.70,2.05,23.60,88.30,1043095,28,20124,-70 2023-08-10 15:55:35,2.65,1.30,23.60,90.10,1045210,28,20025,-71 2023-08-10 15:56:06,2.42,1.67,23.60,91.00,1038865,28,20813,-70 2023-08-10 15:56:36,1.65,1.30,23.60,91.30,1038098,28,20052,-70 2023-08-10 15:57:07,2.40,1.63,23.60,91.00,1040746,28,20017,-70 2023-08-10 15:57:38,1.85,1.23,23.60,88.40,1037538,28,20037,-70 2023-08-10 15:58:08,2.78,1.52,23.60,89.30,1041480,28,20023,-70 2023-08-10 15:58:39,2.03,1.20,23.60,88.30,1039121,28,20095,-69 2023-08-10 15:59:10,2.85,1.60,23.60,89.00,1034426,28,20018,-70 2023-08-10 15:59:41,2.20,1.60,23.60,90.30,1037405,28,20462,-70 2023-08-10 16:00:12,3.05,1.48,23.60,88.70,1033671,28,20017,-71 2023-08-10 16:00:42,1.40,1.30,23.60,86.90,1033728,28,20760,-69 2023-08-10 16:01:13,4.20,1.55,23.60,87.40,1041112,28,20075,-71 2023-08-10 16:01:44,3.22,1.70,23.60,87.30,1041389,28,20013,-70 2023-08-10 16:02:14,1.52,1.10,23.70,88.10,1040714,28,20033,-69 2023-08-10 16:02:45,2.70,1.67,23.60,89.90,1041322,28,20021,-71 2023-08-10 16:03:15,2.95,1.58,23.60,90.50,1042011,28,20013,-69 2023-08-10 16:03:46,4.18,1.70,23.60,90.80,1041243,28,20135,-70 2023-08-10 16:04:17,2.17,1.42,23.50,90.20,1038043,28,20790,-70 2023-08-10 16:04:48,2.00,1.35,23.50,90.80,1036435,28,20037,-70 2023-08-10 16:05:19,2.10,1.60,23.50,90.20,1036965,28,20021,-71 2023-08-10 16:05:49,2.05,1.58,23.50,90.00,1032634,28,20448,-70 2023-08-10 16:06:20,3.10,1.70,23.50,88.30,1028059,28,20107,-71 2023-08-10 16:06:51,2.22,1.77,23.50,89.30,1028075,28,20026,-71 2023-08-10 16:07:23,1.55,1.33,23.50,89.70,1033894,28,20492,-70 2023-08-10 16:07:54,2.38,1.70,23.60,90.10,1037941,28,20036,-70 2023-08-10 16:08:25,3.15,1.50,23.50,90.30,1037503,28,20041,-71 2023-08-10 16:08:55,1.25,1.10,23.50,90.10,1032885,28,20025,-70 2023-08-10 16:09:26,2.75,1.85,23.50,90.80,1033984,28,20030,-70 2023-08-10 16:09:57,2.67,1.48,23.50,90.00,1037821,28,20103,-70 2023-08-10 16:10:27,1.60,1.50,23.40,86.90,1042414,28,20033,-70 2023-08-10 16:10:59,2.35,1.50,23.40,87.00,1037411,28,20123,-70 2023-08-10 16:11:30,2.45,1.45,23.40,89.70,1032964,28,20097,-70 2023-08-10 16:12:01,1.92,1.48,23.40,90.50,1035539,28,20018,-70 2023-08-10 16:12:32,3.40,1.40,23.40,90.40,1032770,28,20093,-70 2023-08-10 16:13:03,1.73,1.33,23.40,90.10,1035051,28,20022,-70 2023-08-10 16:13:34,4.10,1.63,23.40,90.50,1040205,28,20918,-70 2023-08-10 16:14:04,1.90,1.20,23.40,91.40,1039991,28,20014,-68 2023-08-10 16:14:35,1.95,1.33,23.30,91.40,1041417,28,20032,-69 2023-08-10 16:15:07,2.53,1.60,23.30,90.70,1040250,28,20397,-70 2023-08-10 16:15:39,1.23,1.08,23.30,89.60,1041787,28,20024,-70 2023-08-10 16:16:10,2.05,1.40,23.30,89.30,1040289,28,20024,-70 2023-08-10 16:16:40,1.77,1.40,23.30,90.10,1040213,28,20415,-69 2023-08-10 16:17:11,2.70,1.33,23.20,89.70,1040816,28,20052,-69 2023-08-10 16:17:42,2.78,1.80,23.30,90.10,1035184,28,20022,-70 2023-08-10 16:18:12,1.50,1.23,23.30,89.30,1036146,28,20499,-70 2023-08-10 16:18:43,2.05,1.42,23.20,89.90,1037517,28,20018,-69 2023-08-10 16:19:14,2.15,1.50,23.20,89.60,1036593,28,20018,-70 2023-08-10 16:19:44,3.13,1.38,23.20,90.10,1036709,28,20022,-69 2023-08-10 16:20:16,1.92,1.27,23.20,90.60,1038240,28,20028,-70 2023-08-10 16:20:46,2.25,1.27,23.20,90.90,1039744,28,20016,-70 2023-08-10 16:21:17,1.33,1.13,23.10,90.30,1040017,28,20060,-69 2023-08-10 16:21:48,1.95,1.33,23.10,91.50,1040963,28,20476,-69 2023-08-10 16:22:18,2.65,1.67,23.10,92.00,1041244,28,20156,-70 2023-08-10 16:22:49,2.20,1.38,23.10,90.90,1040642,28,20662,-70 2023-08-10 16:23:19,2.08,1.50,23.10,90.50,1040691,28,20009,-70 2023-08-10 16:23:50,3.58,1.38,23.00,90.80,1040867,28,20025,-70 2023-08-10 16:24:20,1.92,1.27,23.00,91.00,1040890,28,20468,-70 2023-08-10 16:24:52,4.68,1.65,23.00,91.30,1040341,28,20021,-69 2023-08-10 16:25:22,1.50,1.30,23.00,90.40,1040043,28,20022,-70 2023-08-10 16:25:53,1.77,1.40,23.00,90.30,1038803,28,20743,-69 2023-08-10 16:26:23,3.53,1.52,23.00,91.00,1038437,28,20065,-69 2023-08-10 16:26:54,3.70,1.67,23.00,90.70,1036477,28,20096,-70 2023-08-10 16:27:25,1.30,1.20,22.90,91.20,1034109,28,20006,-69 2023-08-10 16:27:56,1.63,1.40,22.90,90.50,1037658,28,20021,-70 2023-08-10 16:28:26,1.90,1.70,22.90,89.80,1034317,28,20123,-70 2023-08-10 16:28:57,2.15,1.48,22.90,88.80,1036154,28,20096,-70 2023-08-10 16:29:28,2.42,1.30,22.90,88.50,1042164,28,20036,-70 2023-08-10 16:29:58,2.17,1.70,22.90,89.10,1037143,28,20113,-69 2023-08-10 16:30:29,2.33,1.45,22.90,90.00,1037424,28,20623,-70 2023-08-10 16:31:00,2.15,1.30,22.90,90.30,1037212,28,20118,-70 2023-08-10 16:31:47,1.45,1.10,22.80,89.90,1052104,27,20322,-69 2023-08-10 16:32:18,1.90,1.23,22.90,90.60,1047055,28,20550,-68 2023-08-10 16:32:48,2.00,1.50,22.80,91.10,1047580,28,20017,-69 2023-08-10 16:33:19,2.17,1.60,22.80,91.20,1047027,28,20013,-69 2023-08-10 16:33:50,2.47,1.75,22.80,89.90,1047205,28,20025,-69 2023-08-10 16:34:22,1.92,1.52,22.80,90.20,1048005,28,20752,-69 2023-08-10 16:34:53,2.65,1.75,22.80,90.40,1045382,28,20020,-68 2023-08-10 16:35:23,1.60,1.50,22.80,91.40,1051964,28,20811,-69 2023-08-10 16:35:54,1.98,1.30,22.80,91.10,1050070,28,20008,-68 2023-08-10 16:36:24,2.08,1.60,22.80,91.60,1047244,28,20066,-69 2023-08-10 16:36:55,4.07,1.60,22.70,91.30,1046524,28,20008,-69 2023-08-10 16:37:26,2.38,1.35,22.70,91.00,1045500,28,20036,-69 2023-08-10 16:37:56,2.45,1.35,22.70,91.20,1046446,28,20473,-70 2023-08-10 16:38:27,2.50,1.50,22.70,90.60,1047639,28,20005,-70 2023-08-10 16:38:58,3.00,1.70,22.70,90.40,1042419,28,20086,-69 2023-08-10 16:39:28,2.15,1.40,22.70,91.00,1045512,28,20056,-70 2023-08-10 16:39:59,2.72,1.90,22.70,91.10,1043693,28,20070,-69 2023-08-10 16:40:29,2.10,1.55,22.70,92.20,1046871,28,20066,-69 2023-08-10 16:41:00,1.77,1.40,22.70,92.90,1043530,28,21015,-70 2023-08-10 16:41:31,2.65,1.88,22.70,92.40,1046985,28,20013,-70 2023-08-10 16:42:01,2.15,1.60,22.70,92.30,1045965,28,20028,-70 2023-08-10 16:42:32,6.90,1.65,22.70,91.40,1043104,28,20481,-69 2023-08-10 16:43:04,2.40,1.70,22.60,90.10,1043710,28,20761,-70 2023-08-10 16:43:34,1.40,1.30,22.70,90.50,1045109,28,20046,-70 2023-08-10 16:44:05,2.45,1.50,22.70,91.50,1044079,28,20468,-69 2023-08-10 16:44:36,2.65,1.33,22.70,92.10,1046472,28,20147,-70 2023-08-10 16:45:07,2.58,1.58,22.60,92.00,1045812,28,20108,-69 2023-08-10 16:45:38,2.17,1.65,22.60,92.70,1041335,28,20088,-68 2023-08-10 16:46:08,3.72,1.90,22.60,92.60,1043458,28,20104,-69 2023-08-10 16:46:39,1.77,1.40,22.60,92.10,1042361,28,20029,-68 2023-08-10 16:47:10,2.70,1.58,22.50,92.40,1042957,28,20017,-68 2023-08-10 16:47:40,4.00,1.52,22.50,91.70,1041819,28,20476,-69 2023-08-10 16:48:11,2.72,1.77,22.60,91.80,1041375,28,20086,-68 2023-08-10 16:48:42,2.72,1.55,22.50,92.80,1044487,28,20620,-69 2023-08-10 16:49:12,1.50,1.40,22.50,92.30,1047695,28,20020,-68 2023-08-10 16:49:44,2.10,1.48,22.50,92.30,1050998,28,20004,-68 2023-08-10 16:50:15,3.63,1.33,22.50,92.50,1047758,28,20146,-69 2023-08-10 16:50:46,2.00,1.30,22.40,92.30,1043973,28,20024,-69 2023-08-10 16:51:17,1.85,1.30,22.40,92.60,1039496,28,20012,-69 2023-08-10 16:51:47,2.10,1.48,22.40,92.60,1039917,28,20021,-69 2023-08-10 16:52:18,3.10,1.70,22.40,92.20,1044872,28,20005,-69 2023-08-10 16:52:48,1.58,1.40,22.40,91.20,1048091,28,20016,-69 2023-08-10 16:53:19,2.03,1.30,22.40,91.10,1050482,28,20012,-68 2023-08-10 16:53:50,3.35,1.83,22.40,91.90,1043470,28,20025,-70 2023-08-10 16:54:20,2.80,1.58,22.40,92.20,1043641,28,20032,-69 2023-08-10 16:54:51,2.42,1.70,22.30,92.30,1038730,28,20830,-69 2023-08-10 16:55:23,2.38,1.35,22.30,91.90,1041210,28,20211,-69 2023-08-10 16:55:54,2.58,1.73,22.30,92.40,1041227,28,20024,-71 2023-08-10 16:56:25,3.25,1.30,22.30,91.60,1040132,28,20080,-70 2023-08-10 16:56:56,2.15,1.50,22.30,91.30,1038909,28,20037,-69 2023-08-10 16:57:26,1.65,1.30,22.30,91.40,1036581,28,20245,-69 2023-08-10 16:57:57,1.83,1.55,22.30,91.70,1036219,28,20045,-68 2023-08-10 16:58:28,2.15,1.60,22.30,92.10,1040003,28,20053,-70 2023-08-10 16:58:58,1.63,1.30,22.30,92.10,1039613,28,20033,-69 2023-08-10 16:59:29,2.28,1.50,22.20,91.70,1041226,28,20055,-70 2023-08-10 16:59:59,4.78,1.70,22.30,91.50,1036261,28,20136,-68 2023-08-10 17:00:30,4.05,1.80,22.30,91.90,1034579,28,20025,-69 2023-08-10 17:01:01,3.85,2.15,22.30,91.70,1033638,28,20017,-69 2023-08-10 17:01:32,3.28,1.70,22.20,92.00,1038485,28,21911,-69 2023-08-10 17:02:02,4.28,2.30,22.20,91.80,1041882,28,20020,-69 2023-08-10 17:02:33,2.20,1.55,22.20,92.00,1046790,28,20637,-69 2023-08-10 17:03:04,2.45,1.58,22.20,92.00,1041408,28,22088,-69 2023-08-10 17:03:34,3.55,1.75,22.10,92.40,1040728,28,20012,-72 2023-08-10 17:04:05,2.17,1.80,22.10,92.70,1039947,28,20024,-72 2023-08-10 17:04:36,3.08,1.30,22.10,92.90,1042426,28,20017,-72 2023-08-10 17:05:07,2.45,1.80,22.10,92.30,1044544,28,20091,-71 2023-08-10 17:05:37,2.53,1.65,22.00,92.40,1037058,28,20048,-72 2023-08-10 17:06:08,3.45,1.52,22.00,92.20,1038281,28,20025,-72 2023-08-10 17:06:39,2.42,1.60,22.00,92.20,1039046,28,20017,-72 2023-08-10 17:07:09,1.63,1.38,22.00,92.20,1038273,28,20043,-72 2023-08-10 17:07:41,2.42,1.42,22.00,92.30,1042849,28,20025,-72 2023-08-10 17:08:12,2.05,1.63,22.00,92.50,1043778,28,20390,-71 2023-08-10 17:08:43,3.17,1.45,21.90,92.70,1045294,28,20078,-71 2023-08-10 17:09:13,1.58,1.10,21.90,93.20,1044693,28,20076,-71 2023-08-10 17:09:44,2.33,1.63,21.90,93.30,1047980,28,20766,-71 2023-08-10 17:10:15,4.47,1.70,21.90,93.00,1043774,28,20467,-70 2023-08-10 17:10:45,2.38,1.42,21.90,92.20,1045915,28,20509,-71 2023-08-10 17:11:16,2.47,1.45,21.90,92.40,1046153,28,20110,-71 2023-08-10 17:11:46,1.80,1.67,21.90,92.60,1046578,28,20171,-71 2023-08-10 17:12:17,1.83,1.50,21.80,92.50,1043485,28,20009,-71 2023-08-10 17:12:48,1.77,1.50,21.80,92.50,1043607,28,20017,-70 2023-08-10 17:13:18,1.80,1.35,21.80,92.70,1043196,28,20017,-71 2023-08-10 17:13:49,2.90,1.42,21.80,92.60,1047912,28,20012,-71 2023-08-10 17:14:20,2.40,1.30,21.80,92.40,1046633,28,20016,-71 2023-08-10 17:14:51,1.88,1.55,21.80,92.00,1048394,28,20083,-71 2023-08-10 17:15:22,4.05,1.70,21.90,92.00,1047289,28,20028,-71 2023-08-10 17:15:52,1.63,1.45,21.90,92.20,1045913,28,20017,-71 2023-08-10 17:16:25,3.53,1.50,21.90,92.20,1047781,28,20135,-71 2023-08-10 17:16:55,1.38,1.27,21.90,92.10,1048138,28,20499,-70 2023-08-10 17:17:26,2.78,1.17,21.90,92.10,1047491,28,20012,-71 2023-08-10 17:17:57,2.67,1.58,21.90,92.10,1048059,28,20554,-71 2023-08-10 17:18:27,2.03,1.25,22.00,92.20,1046846,28,20009,-71 2023-08-10 17:18:58,4.82,2.30,22.00,92.30,1047820,28,20016,-71 2023-08-10 17:19:28,2.17,1.50,22.00,92.40,1044220,28,20084,-71 2023-08-10 17:19:59,2.22,1.52,21.90,92.50,1047484,28,20017,-71 2023-08-10 17:20:30,3.78,1.60,21.90,92.60,1044761,28,20113,-70 2023-08-10 17:21:00,2.50,1.52,21.90,92.50,1043539,28,20365,-71 2023-08-10 17:21:31,2.13,1.27,21.90,92.30,1047422,28,20088,-71 2023-08-10 17:22:04,1.98,1.33,22.00,92.50,1047242,28,20084,-71 2023-08-10 17:22:35,2.13,1.48,22.00,92.50,1046672,28,20618,-71 2023-08-10 17:23:06,1.95,1.55,22.00,92.80,1043143,28,20024,-70 2023-08-10 17:23:37,2.22,1.42,21.90,92.80,1046677,28,20591,-70 2023-08-10 17:24:07,1.73,1.20,21.90,93.00,1049011,28,20024,-71 2023-08-10 17:24:38,1.70,1.58,21.90,93.00,1049286,28,20031,-70 2023-08-10 17:25:09,1.58,1.27,21.90,92.90,1047115,28,20028,-71 2023-08-10 17:25:39,2.70,1.70,21.90,93.10,1048968,28,20056,-71 2023-08-10 17:26:10,3.72,1.45,21.90,93.00,1043207,28,20199,-71 2023-08-10 17:26:41,1.83,1.40,21.90,93.10,1040731,28,20017,-71 2023-08-10 17:27:11,2.72,1.60,21.90,93.20,1038326,28,20018,-71 2023-08-10 17:27:42,2.75,1.35,21.90,93.20,1038944,28,20071,-71 2023-08-10 17:28:12,1.52,1.42,21.90,93.00,1037018,28,20048,-71 2023-08-10 17:28:43,4.20,1.77,21.90,93.00,1041492,28,20056,-71 2023-08-10 17:29:14,2.00,1.40,21.90,92.90,1043528,28,20017,-71 2023-08-10 17:29:46,1.30,1.20,21.90,92.80,1050050,28,20028,-71 2023-08-10 17:30:16,4.22,1.75,21.90,93.00,1048631,28,20048,-70 2023-08-10 17:30:47,1.42,1.23,21.90,92.90,1048627,28,20046,-70 2023-08-10 17:31:18,2.97,1.73,21.90,93.10,1041916,28,20013,-71 2023-08-10 17:31:48,2.22,1.70,21.90,93.00,1042788,28,20011,-70 2023-08-10 17:32:19,1.60,1.20,21.90,92.90,1048623,28,20008,-71 2023-08-10 17:32:50,2.80,1.63,21.90,92.90,1046445,28,20012,-70 2023-08-10 17:33:20,1.42,1.27,21.90,93.00,1049024,28,20004,-70 2023-08-10 17:33:51,2.03,1.55,21.90,93.00,1047150,28,20087,-71 2023-08-10 17:34:22,2.65,1.60,21.80,93.10,1044417,28,20020,-71 2023-08-10 17:34:54,2.65,1.33,21.80,93.30,1044640,28,20008,-71 2023-08-10 17:35:24,3.60,1.50,21.80,93.20,1048823,28,20053,-71 2023-08-10 17:35:56,1.77,1.50,21.70,93.30,1044693,28,20005,-70 2023-08-10 17:36:27,4.05,1.92,21.70,93.60,1043503,28,20010,-71 2023-08-10 17:36:57,2.15,1.45,21.70,93.90,1041197,28,20053,-71 2023-08-10 17:37:29,1.95,1.40,21.60,94.00,1038954,28,20391,-70 2023-08-10 17:38:00,3.65,2.08,21.60,94.30,1044141,28,20024,-71 2023-08-10 17:38:30,3.85,1.60,21.60,93.90,1044259,28,20096,-72 2023-08-10 17:39:01,2.40,1.73,21.60,93.80,1043962,28,20679,-71 2023-08-10 17:39:32,2.97,1.65,21.60,93.80,1044492,28,20116,-71 2023-08-10 17:40:02,3.78,1.88,21.60,93.80,1043040,28,20005,-71 2023-08-10 17:40:33,2.30,1.65,21.50,94.00,1048495,28,20012,-70 2023-08-10 17:41:04,2.45,1.63,21.50,94.20,1042660,28,20079,-70 2023-08-10 17:41:34,2.63,1.40,21.50,94.10,1042176,28,20020,-71 2023-08-10 17:42:05,1.65,1.40,21.50,94.10,1042688,28,20102,-70 2023-08-10 17:42:37,1.73,1.42,21.50,94.60,1045327,28,20029,-70 2023-08-10 17:43:07,3.22,1.77,21.50,94.00,1045586,28,20680,-71 2023-08-10 17:43:38,2.45,1.55,21.50,93.70,1042117,28,20103,-71 2023-08-10 17:44:08,2.13,1.50,21.50,93.70,1042961,28,20777,-71 2023-08-10 17:44:39,2.53,1.75,21.50,93.80,1042163,28,20013,-71 2023-08-10 17:45:10,2.58,1.38,21.50,93.80,1042174,28,20035,-71 2023-08-10 17:45:41,2.75,1.60,21.50,94.00,1047118,28,20103,-71 2023-08-10 17:46:12,2.15,1.40,21.50,93.80,1042542,28,20017,-71 2023-08-10 17:46:42,2.80,1.50,21.50,93.80,1042428,28,20036,-71 2023-08-10 17:47:13,2.63,1.60,21.50,94.00,1038953,28,20013,-71 2023-08-10 17:47:43,1.48,1.30,21.50,94.40,1043238,28,20553,-72 2023-08-10 17:48:14,2.28,1.67,21.50,93.80,1039028,28,20020,-71 2023-08-10 17:48:45,1.90,1.52,21.50,94.20,1046155,28,20066,-71 2023-08-10 17:49:15,2.58,1.50,21.40,94.40,1043875,28,20091,-71 2023-08-10 17:49:47,1.83,1.45,21.40,94.20,1043851,28,20426,-70 2023-08-10 17:50:17,3.85,1.63,21.40,94.10,1043480,28,20375,-71 2023-08-10 17:50:48,3.90,1.65,21.40,94.40,1048125,28,20008,-71 2023-08-10 17:51:19,1.77,1.20,21.40,94.90,1044399,28,20458,-71 2023-08-10 17:51:52,1.92,1.38,21.30,95.40,1045228,28,20066,-71 2023-08-10 17:52:23,1.48,1.20,21.30,94.70,1045464,28,20023,-71 2023-08-10 17:52:54,3.22,1.30,21.30,94.50,1044928,28,20036,-70 2023-08-10 17:53:25,2.38,1.88,21.30,94.60,1045353,28,20971,-71 2023-08-10 17:53:56,1.75,1.35,21.30,94.90,1039669,28,20056,-71 2023-08-10 17:54:26,2.00,1.48,21.20,95.20,1038170,28,20018,-72 2023-08-10 17:54:57,4.28,1.63,21.30,95.00,1030041,28,20377,-71 2023-08-10 17:55:28,3.38,1.60,21.20,95.00,1030337,28,20026,-71 2023-08-10 17:55:58,1.75,1.45,21.20,95.00,1033976,28,20109,-71 2023-08-10 17:56:29,2.10,1.60,21.20,95.20,1038914,28,20439,-71 2023-08-10 17:57:00,4.10,1.73,21.20,95.20,1038847,28,20022,-71 2023-08-10 17:57:30,2.05,1.50,21.20,94.80,1035706,28,20465,-72 2023-08-10 17:58:01,2.63,1.35,21.20,95.00,1037518,28,20025,-71 2023-08-10 17:58:32,1.98,1.45,21.20,94.90,1038197,28,20002,-71 2023-08-10 17:59:03,3.35,1.20,21.20,94.80,1039394,28,20014,-71 2023-08-10 17:59:33,1.45,1.33,21.20,95.00,1044520,28,20013,-72 2023-08-10 18:00:10,1.40,1.30,21.20,94.90,1044311,28,20015,-71 2023-08-10 18:00:43,1.85,1.63,21.20,94.80,1041935,28,20455,-71 2023-08-10 18:01:14,3.35,1.67,21.20,94.70,1038254,28,20147,-71 2023-08-10 18:01:45,1.60,1.35,21.20,95.00,1039200,28,20106,-71 2023-08-10 18:02:16,2.22,1.60,21.20,95.10,1033857,28,20033,-71 2023-08-10 18:02:46,3.60,1.98,21.10,95.30,1043133,28,20070,-71 2023-08-10 18:03:17,5.10,1.60,21.10,95.10,1041592,28,20057,-71 2023-08-10 18:03:48,2.33,1.52,21.10,95.30,1042362,28,20072,-71 2023-08-10 18:04:19,2.78,1.70,21.10,95.30,1039629,28,20064,-70 2023-08-10 18:04:51,2.10,1.50,21.00,95.20,1044127,28,20029,-71 2023-08-10 18:05:22,2.15,1.40,21.10,95.10,1045070,28,20509,-71 2023-08-10 18:05:52,5.90,1.67,21.10,95.00,1044343,28,20028,-70 2023-08-10 18:06:23,3.08,1.50,21.10,95.20,1044376,28,20067,-71 2023-08-10 18:06:54,2.65,1.65,21.10,95.20,1041991,28,20399,-71 2023-08-10 18:07:24,2.20,1.55,21.10,95.30,1042744,28,20033,-71 2023-08-10 18:07:55,2.67,1.42,21.10,95.30,1042037,28,20057,-71 2023-08-10 18:08:26,2.00,1.40,21.10,95.50,1042951,28,20082,-71 2023-08-10 18:08:56,5.53,2.00,21.10,95.30,1044371,28,20043,-71 2023-08-10 18:09:27,3.03,1.77,21.00,95.30,1044890,28,20464,-71 2023-08-10 18:09:59,1.88,1.45,21.00,95.20,1041451,28,20119,-71 2023-08-10 18:10:30,2.47,1.85,21.00,95.20,1040541,28,20014,-71 2023-08-10 18:11:01,3.10,1.80,21.00,95.20,1045399,28,20068,-71 2023-08-10 18:11:31,2.60,1.70,21.00,95.90,1045228,28,20534,-71 2023-08-10 18:12:02,1.80,1.20,21.00,95.80,1045692,28,20048,-71 2023-08-10 18:12:33,2.58,1.70,21.00,95.60,1042280,28,20021,-70 2023-08-10 18:13:04,3.40,1.55,21.00,95.90,1042960,28,20013,-71 2023-08-10 18:13:34,3.70,1.50,20.90,95.90,1044525,28,20112,-72 2023-08-10 18:14:07,2.15,1.40,20.90,96.20,1044747,28,20023,-72 2023-08-10 18:14:38,4.10,1.55,20.90,96.80,1040546,28,21505,-71 2023-08-10 18:15:09,1.63,1.10,20.80,96.30,1039871,28,20079,-71 2023-08-10 18:15:40,2.92,1.55,20.80,96.40,1036483,28,20472,-71 2023-08-10 18:16:12,2.03,1.55,20.80,96.50,1036737,28,20038,-72 2023-08-10 18:16:44,2.20,1.60,20.80,97.10,1035718,28,20025,-71 2023-08-10 18:17:15,2.35,1.70,20.70,97.40,1025503,28,20077,-71 2023-08-10 18:17:45,2.15,1.33,20.70,97.90,1034333,28,20548,-72 2023-08-10 18:18:17,1.60,1.38,20.60,98.10,1036744,28,20023,-71 2023-08-10 18:18:48,2.20,1.60,20.60,98.00,1037159,28,20026,-72 2023-08-10 18:19:18,2.80,1.70,20.60,97.50,1041886,28,20384,-71 2023-08-10 18:19:49,2.13,1.50,20.50,98.20,1047287,28,20084,-72 2023-08-10 18:20:19,2.58,1.50,20.50,98.40,1042823,28,20100,-71 2023-08-10 18:20:50,2.50,1.65,20.50,98.00,1043816,28,20142,-71 2023-08-10 18:21:21,1.52,1.27,20.50,98.30,1043517,28,20096,-71 2023-08-10 18:21:52,2.55,1.70,20.40,98.50,1038501,28,20987,-71 2023-08-10 18:22:22,2.22,1.63,20.40,98.50,1042376,28,20024,-72 2023-08-10 18:22:53,2.22,1.60,20.40,98.60,1040728,28,20045,-71 2023-08-10 18:23:25,2.13,1.30,20.30,98.70,1038587,28,20496,-71 2023-08-10 18:23:56,3.40,1.60,20.30,98.70,1037233,28,20119,-71 2023-08-10 18:24:28,2.58,1.73,20.30,98.70,1038639,28,20475,-71 2023-08-10 18:24:59,1.75,1.33,20.30,98.50,1036829,28,20548,-71 2023-08-10 18:25:30,2.20,1.38,20.20,98.60,1044158,28,20013,-72 2023-08-10 18:26:03,1.85,1.40,20.20,98.60,1041757,28,20024,-71 2023-08-10 18:26:33,8.35,1.40,20.10,98.80,1044018,28,20013,-71 2023-08-10 18:27:08,2.20,1.60,20.10,99.10,1044614,28,20052,-71 2023-08-10 18:27:39,1.45,1.30,20.10,99.50,1041776,28,20452,-71 2023-08-10 18:28:09,2.50,1.63,20.00,99.40,1042349,28,20070,-71 2023-08-10 18:28:40,3.03,1.52,20.00,99.50,1045022,28,20017,-71 2023-08-10 18:29:11,2.03,1.35,20.00,99.80,1039590,28,20036,-71 2023-08-10 18:29:44,2.42,1.50,19.90,99.80,1038949,28,20017,-71 2023-08-10 18:30:17,2.17,1.48,19.90,99.90,1036145,28,20014,-71 2023-08-10 18:30:48,1.85,1.40,19.90,99.90,1038640,28,20018,-71 2023-08-10 18:31:18,3.40,1.40,19.80,99.90,1040358,28,20406,-70 2023-08-10 18:31:49,4.97,1.50,19.80,99.90,1043270,28,20024,-72 2023-08-10 18:32:20,2.60,1.35,19.70,99.90,1043044,28,20021,-72 2023-08-10 18:32:50,2.00,1.40,19.80,99.90,1044610,28,20035,-72 2023-08-10 18:33:21,2.30,1.58,19.70,99.90,1042811,28,20021,-71 2023-08-10 18:33:52,2.50,1.63,19.70,99.90,1042863,28,20060,-71 2023-08-10 18:34:22,3.40,1.50,19.60,99.90,1041377,28,20033,-71 2023-08-10 18:34:53,2.78,1.70,19.60,99.90,1042077,28,20067,-71 2023-08-10 18:35:24,2.22,1.70,19.60,99.90,1038415,28,20132,-71 2023-08-10 18:35:54,2.10,1.40,19.60,99.90,1041195,28,20049,-71 2023-08-10 18:36:25,2.78,1.90,19.60,99.90,1036120,28,20022,-71 2023-08-10 18:36:55,2.30,1.80,19.60,99.90,1034937,28,20026,-71 2023-08-10 18:37:27,2.17,1.60,19.50,99.90,1039826,28,20025,-71 2023-08-10 18:37:58,2.00,1.52,19.50,99.90,1037748,28,20952,-70 2023-08-10 18:38:28,3.30,1.63,19.50,99.90,1033768,28,20087,-71 2023-08-10 18:38:59,2.17,1.60,19.50,99.90,1030308,28,20101,-71 2023-08-10 18:39:29,1.92,1.45,19.40,99.90,1030718,28,20133,-72 2023-08-10 18:40:00,2.95,1.80,19.40,99.90,1039595,28,20026,-72 2023-08-10 18:40:38,3.42,2.05,19.40,99.90,1043345,28,20024,-72 2023-08-10 18:41:11,2.97,1.65,19.30,99.90,1043624,28,20066,-72 2023-08-10 18:41:42,1.92,1.63,19.30,99.90,1043818,28,20114,-72 2023-08-10 18:42:13,1.70,1.52,19.30,99.90,1045383,28,20641,-71 2023-08-10 18:42:43,3.35,1.83,19.30,99.90,1043529,28,20036,-72 2023-08-10 18:43:14,3.08,1.73,19.30,99.90,1042501,28,22429,-72 2023-08-10 18:43:46,2.88,2.03,19.20,99.90,1046048,28,20024,-73 2023-08-10 18:44:22,2.08,1.48,19.20,99.90,1042516,28,20598,-73 2023-08-10 18:44:52,3.63,1.50,19.20,99.90,1045862,28,20052,-72 2023-08-10 18:45:23,2.80,1.92,19.10,99.90,1041992,28,20419,-71 2023-08-10 18:45:53,3.80,1.90,19.10,99.90,1044612,28,20499,-72 2023-08-10 18:46:24,2.80,2.10,19.10,99.90,1043534,28,20029,-73 2023-08-10 18:46:55,2.20,1.70,19.10,99.90,1045551,28,20032,-72 2023-08-10 18:47:25,1.70,1.55,19.10,99.90,1044070,28,20055,-72 2023-08-10 18:47:58,2.63,2.03,19.00,99.90,1044673,28,20032,-71 2023-08-10 18:48:31,2.30,1.70,19.00,99.90,1041317,28,20040,-72 2023-08-10 18:49:02,2.47,2.08,19.00,99.90,1033536,28,20033,-71 2023-08-10 18:49:32,3.00,2.00,18.90,99.90,1034730,28,20104,-72 2023-08-10 18:50:03,3.47,2.10,18.90,99.90,1033163,28,20033,-71 2023-08-10 18:50:34,3.03,1.80,18.80,99.90,1037545,28,20064,-72 2023-08-10 18:51:04,7.60,1.80,18.80,99.90,1036519,28,20142,-71 2023-08-10 18:51:35,1.98,1.60,18.80,99.90,1037724,28,20076,-72 2023-08-10 18:52:05,2.53,1.75,18.80,99.90,1041530,28,20032,-72 2023-08-10 18:52:36,2.90,1.63,18.70,99.90,1044793,28,20612,-72 2023-08-10 18:53:07,3.72,1.80,18.70,99.90,1044579,28,20030,-72 2023-08-10 18:53:37,3.55,2.20,18.70,99.90,1044123,28,20506,-72 2023-08-10 18:54:08,2.72,1.98,18.70,99.90,1044515,28,20048,-72 2023-08-10 18:54:39,3.30,1.80,18.60,99.90,1046111,28,20051,-71 2023-08-10 18:55:10,2.58,1.75,18.60,99.90,1039200,28,20027,-72 2023-08-10 18:55:40,1.65,1.55,18.60,99.90,1043916,28,20044,-72 2023-08-10 18:56:11,2.35,1.63,18.60,99.90,1045055,28,20551,-72 2023-08-10 18:56:42,2.58,1.58,18.50,99.90,1045746,28,20020,-72 2023-08-10 18:57:12,3.50,2.13,18.50,99.90,1042625,28,20725,-72 2023-08-10 18:57:43,3.53,1.52,18.50,99.90,1046820,28,20024,-71 2023-08-10 18:58:14,2.92,1.60,18.50,99.90,1043179,28,20020,-72 2023-08-10 18:58:44,2.40,1.70,18.40,99.90,1046474,28,20661,-72 2023-08-10 18:59:15,2.10,1.75,18.40,99.90,1043190,28,20021,-72 2023-08-10 18:59:46,2.20,1.55,18.40,99.90,1046004,28,20027,-72 2023-08-10 19:00:18,2.67,1.67,18.40,99.90,1038411,28,20017,-72 2023-08-10 19:00:53,4.60,2.10,18.40,99.90,1038521,28,20457,-72 2023-08-10 19:01:24,4.47,2.03,18.40,99.90,1040583,28,20432,-71 2023-08-10 19:01:55,3.15,1.92,18.30,99.90,1041607,28,20581,-71 2023-08-10 19:02:26,2.67,2.20,18.30,99.90,1043394,28,20009,-71 2023-08-10 19:02:56,3.55,1.90,18.30,99.90,1041871,28,20064,-71 2023-08-10 19:03:27,2.17,1.80,18.30,99.90,1036495,28,20397,-72 2023-08-10 19:03:58,2.72,2.05,18.30,99.90,1032742,28,20540,-71 2023-08-10 19:04:29,2.92,2.00,18.20,99.90,1032163,28,20022,-72 2023-08-10 19:04:59,2.72,2.15,18.20,99.90,1031458,28,20873,-71 2023-08-10 19:05:30,2.95,2.03,18.20,99.90,1037032,28,20025,-72 2023-08-10 19:06:01,2.33,1.83,18.20,99.90,1039513,28,20087,-72 2023-08-10 19:06:31,3.15,2.10,18.20,99.90,1036608,28,21067,-72 2023-08-10 19:07:02,2.40,1.70,18.10,99.90,1035914,28,20052,-72 2023-08-10 19:07:33,3.40,1.98,18.10,99.90,1039695,28,20560,-72 2023-08-10 19:08:04,2.78,2.25,18.10,99.90,1040943,28,20044,-71 2023-08-10 19:08:34,4.20,2.20,18.10,99.90,1042089,28,20182,-72 2023-08-10 19:09:05,2.97,1.95,18.10,99.90,1042408,28,20029,-70 2023-08-10 19:09:36,1.98,1.65,18.10,99.90,1044201,28,20452,-72 2023-08-10 19:10:08,2.88,1.67,18.10,99.90,1048389,28,20017,-71 2023-08-10 19:10:38,2.33,1.60,18.10,99.90,1048050,28,20035,-72 2023-08-10 19:11:09,4.30,2.08,18.10,99.90,1041700,28,20480,-72 2023-08-10 19:11:40,3.47,1.98,18.10,99.90,1041925,28,20037,-71 2023-08-10 19:12:10,2.60,1.92,18.20,99.90,1040682,28,20029,-72 2023-08-10 19:12:41,3.33,1.85,18.20,99.90,1038129,28,20021,-72 2023-08-10 19:13:12,3.38,1.90,18.20,99.90,1036983,28,20589,-72 2023-08-10 19:13:42,6.03,2.42,18.20,99.90,1035753,28,20029,-72 2023-08-10 19:14:13,5.03,2.00,18.20,99.90,1026752,28,20045,-72 2023-08-10 19:14:43,2.03,1.63,18.30,99.90,1029418,28,20022,-72 2023-08-10 19:15:14,4.22,2.00,18.20,99.90,1027733,28,20030,-72 2023-08-10 19:15:45,2.97,1.80,18.20,99.90,1034167,28,20597,-72 2023-08-10 19:16:15,3.90,1.90,18.30,99.90,1037752,28,20080,-71 2023-08-10 19:16:46,4.40,1.80,18.30,99.90,1044346,28,20115,-72 2023-08-10 19:17:17,2.55,1.52,18.20,99.90,1039338,28,20021,-71 2023-08-10 19:17:47,3.30,2.42,18.20,99.90,1041567,28,20087,-72 2023-08-10 19:18:18,2.03,1.83,18.30,99.90,1039142,28,20110,-71 2023-08-10 19:18:49,5.63,2.38,18.20,99.90,1041468,28,20020,-72 2023-08-10 19:19:19,2.38,1.55,18.20,99.90,1037144,28,20013,-71 2023-08-10 19:19:50,2.38,1.55,18.20,99.90,1039466,28,20033,-72 2023-08-10 19:20:20,3.78,1.98,18.20,99.90,1035904,28,20685,-72 2023-08-10 19:20:51,2.72,1.88,18.10,99.90,1037884,28,20393,-72 2023-08-10 19:21:22,4.28,1.90,18.10,99.90,1042527,28,20059,-72 2023-08-10 19:21:55,2.22,2.00,18.00,99.90,1045789,28,20029,-72 2023-08-10 19:22:26,3.90,1.88,18.00,99.90,1042823,28,20099,-71 2023-08-10 19:22:56,4.25,1.77,18.00,99.90,1043908,28,20019,-72 2023-08-10 19:23:27,3.25,1.80,18.00,99.90,1043896,28,20017,-71 2023-08-10 19:23:58,4.15,1.90,17.90,99.90,1042508,28,20377,-71 2023-08-10 19:24:28,3.75,2.33,17.90,99.90,1043114,28,20056,-71 2023-08-10 19:24:59,2.97,1.88,17.80,99.90,1045909,28,20458,-71 2023-08-10 19:25:29,2.25,1.70,17.80,99.90,1042846,28,20193,-72 2023-08-10 19:26:00,1.92,1.50,17.80,99.90,1041408,28,20037,-71 2023-08-10 19:26:31,5.35,1.98,17.80,99.90,1041940,28,20494,-72 2023-08-10 19:27:02,3.03,2.33,17.80,99.90,1039668,28,20017,-71 2023-08-10 19:27:32,2.75,2.13,17.70,99.90,1033686,28,20018,-71 2023-08-10 19:28:03,3.03,1.90,17.70,99.90,1037059,28,20021,-71 2023-08-10 19:28:34,2.28,1.90,17.70,99.90,1037798,28,20619,-71 2023-08-10 19:29:05,1.95,1.58,17.60,99.90,1036727,28,20036,-71 2023-08-10 19:29:37,2.00,1.63,17.60,99.90,1041947,28,20112,-71 2023-08-10 19:30:08,2.15,1.70,17.60,99.90,1041490,28,20031,-72 2023-08-10 19:30:38,3.17,2.13,17.60,99.90,1044137,28,20643,-72 2023-08-10 19:31:09,2.78,1.98,17.50,99.90,1040327,28,20028,-71 2023-08-10 19:31:40,2.78,1.70,17.50,99.90,1043502,28,20134,-72 2023-08-10 19:32:10,3.65,1.92,17.50,99.90,1039739,28,20103,-71 2023-08-10 19:32:42,3.40,1.88,17.40,99.90,1038273,28,20028,-71 2023-08-10 19:33:13,2.15,1.95,17.40,99.90,1033968,28,20532,-71 2023-08-10 19:33:44,2.13,1.40,17.40,99.90,1037703,28,20010,-71 2023-08-10 19:34:14,2.72,1.95,17.30,99.90,1035989,28,20037,-71 2023-08-10 19:34:45,2.30,2.00,17.30,99.90,1035825,28,20176,-71 2023-08-10 19:35:15,2.40,1.67,17.20,99.90,1040354,28,20455,-71 2023-08-10 19:35:48,1.45,1.30,17.20,99.90,1041018,28,20026,-71 2023-08-10 19:36:19,3.13,1.92,17.20,99.90,1043057,28,20165,-72 2023-08-10 19:36:50,3.97,1.77,17.10,99.90,1044834,28,20017,-71 2023-08-10 19:37:20,3.00,1.65,17.10,99.90,1037157,28,20018,-71 2023-08-10 19:37:51,5.68,1.90,17.10,99.90,1038222,28,20025,-71 2023-08-10 19:38:22,1.58,1.40,17.00,99.90,1033738,28,20047,-72 2023-08-10 19:38:53,8.27,1.95,17.00,99.90,1040958,28,20047,-71 2023-08-10 19:39:23,2.13,1.70,17.00,99.90,1043976,28,20008,-71 2023-08-10 19:39:54,2.67,1.75,16.90,99.90,1034704,28,20025,-71 2023-08-10 19:40:26,3.05,1.90,16.90,99.90,1039606,28,20020,-72 2023-08-10 19:40:56,2.42,1.85,16.90,99.90,1038155,28,20440,-71 2023-08-10 19:41:27,3.25,2.20,16.90,99.90,1036859,28,20028,-71 2023-08-10 19:41:58,2.30,1.73,16.90,99.90,1045620,28,20032,-71 2023-08-10 19:42:28,2.53,1.70,16.90,99.90,1041700,28,20445,-70 2023-08-10 19:42:59,2.33,1.50,16.80,99.90,1042173,28,20021,-71 2023-08-10 19:43:30,2.35,1.80,16.80,99.90,1040872,28,20107,-71 2023-08-10 19:44:00,2.20,1.90,16.80,99.90,1040525,28,20020,-70 2023-08-10 19:44:31,4.43,2.10,16.80,99.90,1041607,28,20494,-71 2023-08-10 19:45:02,2.35,1.70,16.70,99.90,1044301,28,20040,-70 2023-08-10 19:45:32,1.70,1.48,16.70,99.90,1044437,28,20419,-70 2023-08-10 19:46:03,2.35,1.63,16.70,99.90,1043256,28,20214,-70 2023-08-10 19:46:33,2.53,1.70,16.70,99.90,1042913,28,20634,-71 2023-08-10 19:47:04,2.08,1.75,16.70,99.90,1039396,28,20083,-69 2023-08-10 19:47:35,2.38,1.73,16.60,99.90,1040121,28,20060,-71 2023-08-10 19:48:09,2.65,2.20,16.60,99.90,1039261,28,20447,-71 2023-08-10 19:48:40,4.30,1.92,16.60,99.90,1038173,28,20017,-70 2023-08-10 19:49:11,2.97,1.70,16.60,99.90,1042313,28,20052,-71 2023-08-10 19:49:41,1.98,1.60,16.60,99.90,1043073,28,20092,-71 2023-08-10 19:50:12,3.75,1.90,16.60,99.90,1040648,28,20021,-70 2023-08-10 19:50:42,2.15,1.58,16.60,99.90,1042418,28,20546,-71 2023-08-10 19:51:13,2.33,1.55,16.60,99.90,1041124,28,20017,-71 2023-08-10 19:51:46,3.70,2.15,16.60,99.90,1045394,28,20161,-71 2023-08-10 19:52:16,4.55,1.77,16.70,99.90,1043695,28,20115,-71 2023-08-10 19:52:47,3.08,1.80,16.70,99.90,1039358,28,20032,-71 2023-08-10 19:53:18,2.30,1.65,16.60,99.90,1037902,28,20021,-71 2023-08-10 19:53:48,2.10,1.63,16.60,99.90,1039798,28,20037,-72 2023-08-10 19:54:19,3.22,2.03,16.70,99.90,1041212,28,20017,-71 2023-08-10 19:54:50,4.60,2.00,16.60,99.90,1041836,28,20033,-71 2023-08-10 19:55:20,2.08,1.60,16.70,99.90,1041560,28,20858,-71 2023-08-10 19:55:52,2.17,1.50,16.70,99.90,1043902,28,20100,-71 2023-08-10 19:56:22,2.42,2.00,16.70,99.90,1042378,28,20498,-71 2023-08-10 19:56:53,5.05,1.80,16.80,99.90,1044622,28,20052,-71 2023-08-10 19:57:23,1.98,1.58,16.70,99.90,1043206,28,20021,-71 2023-08-10 19:57:57,3.33,2.03,16.70,99.90,1044247,28,20025,-70 2023-08-10 19:58:27,2.20,1.48,16.70,99.90,1038871,28,20084,-71 2023-08-10 19:58:58,2.88,1.95,16.70,99.90,1040762,28,20055,-71 2023-08-10 19:59:29,4.80,1.70,16.70,99.90,1038223,28,20063,-70 2023-08-10 19:59:59,2.60,2.00,16.60,99.90,1039328,28,20044,-71 2023-08-10 20:00:30,3.45,1.90,16.60,99.90,1042563,28,20033,-70 2023-08-10 20:01:03,3.40,1.73,16.60,99.90,1044524,28,20012,-70 2023-08-10 20:01:33,2.15,1.70,16.60,99.90,1042747,28,20025,-72 2023-08-10 20:02:04,3.78,2.15,16.60,99.90,1043898,28,20029,-70 2023-08-10 20:02:35,4.13,2.08,16.50,99.90,1044982,28,20075,-71 2023-08-10 20:03:06,3.78,2.30,16.50,99.90,1041089,28,20025,-70 2023-08-10 20:03:37,3.03,2.03,16.50,99.90,1041856,28,20028,-71 2023-08-10 20:04:07,3.67,2.08,16.50,99.90,1044571,28,20115,-70 2023-08-10 20:04:38,3.50,2.00,16.50,99.90,1039659,28,20053,-71 2023-08-10 20:05:09,1.83,1.70,16.50,99.90,1038384,28,20099,-71 2023-08-10 20:05:39,3.22,1.77,16.50,99.90,1041936,28,20040,-70 2023-08-10 20:06:10,2.05,1.67,16.40,99.90,1037721,28,20615,-70 2023-08-10 20:06:40,2.40,1.85,16.40,99.90,1044212,28,20036,-71 2023-08-10 20:07:11,3.25,2.03,16.40,99.90,1040884,28,20427,-71 2023-08-10 20:07:42,2.53,1.80,16.40,99.90,1041801,28,20489,-71 2023-08-10 20:08:15,3.60,1.55,16.30,99.90,1035791,28,20470,-71 2023-08-10 20:08:46,4.47,2.03,16.30,99.90,1036877,28,20018,-70 2023-08-10 20:09:16,3.63,1.98,16.30,99.90,1043738,28,20047,-71 2023-08-10 20:09:47,3.03,1.95,16.30,99.90,1043657,28,20143,-70 2023-08-10 20:10:18,3.03,2.35,16.20,99.90,1045693,28,20130,-71 2023-08-10 20:10:49,2.85,1.90,16.20,99.90,1044292,28,20020,-70 2023-08-10 20:11:19,2.13,1.90,16.20,99.90,1043623,28,20074,-71 2023-08-10 20:11:50,4.60,1.90,16.20,99.90,1048006,28,20028,-71 2023-08-10 20:12:21,2.42,1.90,16.20,99.90,1047149,28,20020,-71 2023-08-10 20:12:51,3.50,2.38,16.20,99.90,1046362,28,20642,-71 2023-08-10 20:13:22,4.72,2.35,16.20,99.90,1043851,28,20126,-70 2023-08-10 20:13:52,2.35,1.80,16.20,99.90,1042487,28,20456,-71 2023-08-10 20:14:23,2.17,1.98,16.20,99.90,1040262,28,20024,-71 2023-08-10 20:14:54,3.78,2.28,16.20,99.90,1038268,28,20025,-71 2023-08-10 20:15:25,5.43,2.40,16.10,99.90,1036939,28,20494,-70 2023-08-10 20:15:55,3.10,2.05,16.10,99.90,1037812,28,20033,-71 2023-08-10 20:16:26,5.00,2.10,16.10,99.90,1035522,28,20241,-71 2023-08-10 20:16:57,3.03,2.30,16.10,99.90,1045511,28,20424,-71 2023-08-10 20:17:27,3.47,1.92,16.10,99.90,1042994,28,20680,-71 2023-08-10 20:18:00,2.47,2.03,16.10,99.90,1046007,28,20028,-70 2023-08-10 20:18:31,4.63,2.25,16.10,99.90,1042423,28,20016,-70 2023-08-10 20:19:01,3.88,2.20,16.10,99.90,1045599,28,20025,-70 2023-08-10 20:19:32,2.95,2.03,16.10,99.90,1042802,28,20122,-70 2023-08-10 20:20:06,3.53,2.58,16.10,99.90,1044867,28,20009,-70 2023-08-10 20:20:37,3.90,2.53,16.10,99.90,1040035,28,20065,-70 2023-08-10 20:21:08,3.78,2.38,16.10,99.90,1043949,28,20020,-71 2023-08-10 20:21:39,2.58,2.17,16.00,99.90,1043079,28,20037,-70 2023-08-10 20:22:09,3.45,2.10,16.00,99.90,1041946,28,20589,-72 2023-08-10 20:22:40,3.92,2.38,16.00,99.90,1043674,28,20098,-73 2023-08-10 20:23:13,5.80,2.45,16.00,99.90,1041402,28,20035,-71 2023-08-10 20:23:44,3.13,2.13,16.00,99.90,1035815,28,20065,-71 2023-08-10 20:24:17,4.13,2.35,16.00,99.90,1031775,28,20026,-70 2023-08-10 20:24:49,5.00,2.22,16.00,99.90,1029895,28,20026,-71 2023-08-10 20:25:19,3.65,2.33,16.00,99.90,1036278,28,20080,-71 2023-08-10 20:25:50,5.43,2.42,16.00,99.90,1041812,28,20078,-71 2023-08-10 20:26:21,3.10,2.30,16.00,99.90,1036485,28,20021,-71 2023-08-10 20:26:52,3.00,2.15,16.00,99.90,1041670,28,20055,-71 2023-08-10 20:27:22,2.65,2.22,16.00,99.90,1036116,28,20018,-70 2023-08-10 20:27:54,3.30,2.15,16.00,99.90,1034842,28,20168,-70 2023-08-10 20:28:25,2.75,2.40,16.00,99.90,1040099,28,20032,-71 2023-08-10 20:28:56,3.63,1.95,16.00,99.90,1037485,28,20342,-71 2023-08-10 20:29:26,3.30,1.90,16.00,99.90,1034822,28,20035,-71 2023-08-10 20:29:57,6.22,2.55,16.00,99.90,1038682,28,20025,-71 2023-08-10 20:30:28,2.95,2.38,16.00,99.90,1038512,28,20021,-73 2023-08-10 20:30:59,4.13,2.00,16.00,99.90,1044016,28,20024,-71 2023-08-10 20:31:30,4.63,2.55,16.00,99.90,1042035,28,20028,-72 2023-08-10 20:32:02,3.38,2.40,16.00,99.90,1045781,28,20866,-72 2023-08-10 20:32:33,3.25,2.17,16.00,99.90,1044544,28,20024,-71 2023-08-10 20:33:05,3.63,2.20,16.00,99.90,1042312,28,20102,-70 2023-08-10 20:33:36,5.68,2.45,16.00,99.90,1038067,28,20492,-71 2023-08-10 20:34:06,2.22,2.03,16.00,99.90,1041370,28,20024,-70 2023-08-10 20:34:37,2.85,2.22,16.00,99.90,1041202,28,20099,-72 2023-08-10 20:35:09,2.67,2.17,16.00,99.90,1044121,28,20033,-71 2023-08-10 20:35:40,3.88,2.15,16.00,99.90,1042864,28,20017,-71 2023-08-10 20:36:10,4.85,2.00,16.00,99.90,1045201,28,20107,-72 2023-08-10 20:36:41,6.93,2.00,16.00,99.90,1044757,28,20044,-72 2023-08-10 20:37:12,3.28,2.08,16.00,99.90,1044862,28,20116,-72 2023-08-10 20:37:43,1.90,1.80,15.90,99.90,1044465,28,20045,-71 2023-08-10 20:38:14,4.88,2.38,15.90,99.90,1044342,28,20026,-72 2023-08-10 20:38:45,2.92,2.05,15.90,99.90,1041956,28,20017,-72 2023-08-10 20:39:15,3.13,1.85,15.90,99.90,1039021,28,20104,-72 2023-08-10 20:39:46,4.80,2.47,15.90,99.90,1042030,28,20040,-72 2023-08-10 20:40:18,2.97,2.33,15.90,99.90,1036367,28,20024,-71 2023-08-10 20:40:49,2.58,1.98,15.90,99.90,1043388,28,20094,-72 2023-08-10 20:41:19,4.32,2.13,15.90,99.90,1041907,28,20013,-71 2023-08-10 20:41:50,4.10,2.30,15.80,99.90,1040862,28,20143,-72 2023-08-10 20:42:21,3.92,2.20,15.80,99.90,1042966,28,20049,-71 2023-08-10 20:42:51,3.45,2.35,15.80,99.90,1044361,28,20019,-71 2023-08-10 20:43:22,4.47,2.50,15.80,99.90,1044546,28,20012,-71 2023-08-10 20:43:53,2.75,1.83,15.80,99.90,1043121,28,20154,-72 2023-08-10 20:44:23,2.95,2.05,15.70,99.90,1041099,28,20108,-72 2023-08-10 20:44:54,3.28,1.90,15.80,99.90,1041290,28,20025,-71 2023-08-10 20:45:26,4.97,2.38,15.70,99.90,1044598,28,20205,-72 2023-08-10 20:46:00,1.92,1.67,15.70,99.90,1045415,28,20036,-72 2023-08-10 20:46:30,3.17,2.10,15.70,99.90,1042570,28,20021,-71 2023-08-10 20:47:01,4.10,2.28,15.60,99.90,1044770,28,20021,-72 2023-08-10 20:47:33,3.78,2.17,15.60,99.90,1034227,28,20494,-71 2023-08-10 20:48:04,2.28,1.73,15.60,99.90,1033057,28,20639,-71 2023-08-10 20:48:34,2.63,1.77,15.60,99.90,1027023,28,20035,-71 2023-08-10 20:49:05,3.65,2.60,15.50,99.90,1034029,28,20041,-70 2023-08-10 20:49:36,2.83,2.05,15.50,99.90,1038756,28,20080,-71 2023-08-10 20:50:09,2.78,1.90,15.50,99.90,1037724,28,20093,-71 2023-08-10 20:50:39,3.50,1.90,15.50,99.90,1039012,28,20055,-71 2023-08-10 20:51:10,2.75,2.10,15.50,99.90,1041485,28,20028,-71 2023-08-10 20:51:40,4.72,2.58,15.40,99.90,1041888,28,20470,-72 2023-08-10 20:52:11,3.42,1.92,15.40,99.90,1037814,28,20086,-71 2023-08-10 20:52:42,2.63,2.17,15.40,99.90,1039687,28,20021,-72 2023-08-10 20:53:12,3.10,2.03,15.40,99.90,1040776,28,20028,-71 2023-08-10 20:53:46,1.90,1.75,15.40,99.90,1045802,28,20021,-72 2023-08-10 20:54:17,5.22,2.42,15.40,99.90,1035787,28,20497,-71 2023-08-10 20:54:48,3.63,1.90,15.40,99.90,1040305,28,20032,-71 2023-08-10 20:55:19,2.13,1.60,15.50,99.90,1038319,28,20031,-71 2023-08-10 20:55:49,2.28,1.55,15.50,99.90,1037596,28,20662,-72 2023-08-10 20:56:21,6.10,1.90,15.50,99.90,1042452,28,20154,-72 2023-08-10 20:56:52,2.85,1.90,15.50,99.90,1035774,28,20115,-72 2023-08-10 20:57:22,3.45,2.10,15.50,99.90,1033405,28,20014,-71 2023-08-10 20:57:53,2.72,1.88,15.50,99.90,1039524,28,20029,-71 2023-08-10 20:58:25,3.65,2.45,15.50,99.90,1036260,28,20124,-71 2023-08-10 20:58:55,6.80,2.20,15.50,99.90,1044424,28,20021,-70 2023-08-10 20:59:29,3.08,2.10,15.50,99.90,1041290,28,21769,-72 2023-08-10 21:00:00,3.35,2.10,15.50,99.90,1038007,28,20018,-71 2023-08-10 21:00:31,4.70,2.20,15.40,99.90,1035956,28,20022,-70 2023-08-10 21:01:05,3.80,2.20,15.40,99.90,1038319,28,20036,-72 2023-08-10 21:01:36,3.28,2.00,15.40,99.90,1037114,28,20088,-71 2023-08-10 21:02:08,2.78,2.05,15.40,99.90,1043053,28,20158,-71 2023-08-10 21:02:38,3.13,1.98,15.40,99.90,1040660,28,20065,-72 2023-08-10 21:03:09,4.03,2.13,15.30,99.90,1044304,28,20491,-71 2023-08-10 21:03:40,2.60,2.00,15.30,99.90,1043553,28,20025,-72 2023-08-10 21:04:10,3.38,2.38,15.30,99.90,1044742,28,20495,-72 2023-08-10 21:04:41,6.60,1.90,15.30,99.90,1040282,28,20040,-72 2023-08-10 21:05:12,1.85,1.58,15.20,99.90,1036938,28,20048,-71 2023-08-10 21:05:42,3.83,1.83,15.20,99.90,1037963,28,20489,-70 2023-08-10 21:06:13,3.65,2.10,15.20,99.90,1032045,28,20108,-70 2023-08-10 21:06:44,2.60,1.70,15.20,99.90,1035959,28,20022,-71 2023-08-10 21:07:14,2.33,1.85,15.10,99.90,1035668,28,20020,-70 2023-08-10 21:07:45,3.83,2.22,15.20,99.90,1036094,28,20444,-71 2023-08-10 21:08:15,2.83,2.13,15.10,99.90,1032421,28,20384,-70 2023-08-10 21:08:47,3.20,2.28,15.10,99.90,1029960,28,20105,-71 2023-08-10 21:09:18,2.83,1.92,15.10,99.90,1032385,28,20416,-70 2023-08-10 21:09:49,2.97,2.00,15.10,99.90,1037352,28,20018,-71 2023-08-10 21:10:19,2.83,2.15,15.00,99.90,1039754,28,20017,-70 2023-08-10 21:10:50,3.15,2.47,15.00,99.90,1045994,28,20021,-71 2023-08-10 21:11:20,2.65,2.20,15.00,99.90,1042707,28,20759,-71 2023-08-10 21:11:52,2.78,1.85,15.00,99.90,1046199,28,20111,-70 2023-08-10 21:12:22,3.30,2.38,14.90,99.90,1043471,28,20035,-71 2023-08-10 21:12:53,4.45,2.40,15.00,99.90,1042690,28,20024,-70 2023-08-10 21:13:23,3.03,2.00,14.90,99.90,1041266,28,20023,-71 2023-08-10 21:13:54,2.35,1.88,15.00,99.90,1044510,28,20099,-71 2023-08-10 21:14:25,2.83,2.00,14.90,99.90,1043346,28,20013,-71 2023-08-10 21:14:55,4.38,2.00,14.90,99.90,1043966,28,20025,-71 2023-08-10 21:15:26,2.30,1.70,15.00,99.90,1044366,28,20032,-70 2023-08-10 21:16:02,3.38,2.05,14.90,99.90,1044234,28,20033,-71 2023-08-10 21:16:33,3.80,2.20,14.90,99.90,1042617,28,20050,-71 2023-08-10 21:17:05,2.75,1.90,14.90,99.90,1043751,28,20177,-69 2023-08-10 21:17:37,2.60,1.67,14.90,99.90,1044414,28,20112,-71 2023-08-10 21:18:08,3.63,2.00,15.00,99.90,1042587,28,20025,-70 2023-08-10 21:18:38,2.65,2.10,14.90,99.90,1046356,28,20159,-70 2023-08-10 21:19:09,2.47,1.80,14.90,99.90,1040540,28,20040,-69 2023-08-10 21:19:40,3.33,2.20,14.90,99.90,1046449,28,20115,-70 2023-08-10 21:20:15,2.70,1.88,14.90,99.90,1041840,28,20029,-69 2023-08-10 21:20:46,2.40,1.90,14.90,99.90,1041608,28,20100,-71 2023-08-10 21:21:17,3.58,2.20,14.90,99.90,1043327,28,20016,-70 2023-08-10 21:21:48,2.20,1.98,14.90,99.90,1044770,28,20020,-71 2023-08-10 21:22:18,2.63,2.10,14.90,99.90,1045804,28,20487,-71 2023-08-10 21:22:49,2.90,2.10,15.00,99.90,1038364,28,20036,-71 2023-08-10 21:23:22,3.17,2.10,15.00,99.90,1037747,28,20859,-70 2023-08-10 21:23:53,7.35,2.03,15.00,99.90,1033665,28,20025,-70 2023-08-10 21:24:24,4.30,1.85,15.00,99.90,1037077,28,20205,-70 2023-08-10 21:24:54,2.88,2.10,15.00,99.90,1046369,28,20396,-71 2023-08-10 21:25:25,3.53,2.17,15.00,99.90,1040913,28,20035,-70 2023-08-10 21:25:55,2.53,1.90,14.90,99.90,1046446,28,20029,-71 2023-08-10 21:26:26,2.70,1.77,14.90,99.90,1041396,28,20028,-71 2023-08-10 21:26:57,4.88,2.20,14.90,99.90,1040984,28,20048,-71 2023-08-10 21:27:27,3.03,1.67,14.90,99.90,1039975,28,20399,-71 2023-08-10 21:27:58,4.75,1.65,14.90,99.90,1041214,28,20528,-70 2023-08-10 21:28:29,3.25,1.90,14.90,99.90,1045224,28,20028,-70 2023-08-10 21:29:00,3.40,2.10,14.90,99.90,1038936,28,20021,-71 2023-08-10 21:29:31,4.30,1.90,14.90,99.90,1041580,28,20146,-71 2023-08-10 21:30:01,2.67,1.98,14.80,99.90,1039015,28,20099,-70 2023-08-10 21:30:32,2.45,2.20,14.90,99.90,1036900,28,20037,-71 2023-08-10 21:31:03,3.65,2.45,14.80,99.90,1046164,28,20020,-71 2023-08-10 21:31:34,5.78,1.90,14.80,99.90,1044654,28,20055,-71 2023-08-10 21:32:05,6.38,1.73,14.80,99.90,1049875,28,20803,-69 2023-08-10 21:32:37,2.78,1.77,14.80,99.90,1047177,28,20036,-71 2023-08-10 21:33:08,2.22,1.75,14.80,99.90,1050480,28,20036,-70 2023-08-10 21:33:40,3.50,2.08,14.80,99.90,1046023,28,20017,-70 2023-08-10 21:34:10,2.92,2.15,14.70,99.90,1042623,28,20016,-70 2023-08-10 21:34:41,2.83,1.98,14.80,99.90,1043485,28,20029,-70 2023-08-10 21:35:12,3.45,2.15,14.70,99.90,1042822,28,20107,-70 2023-08-10 21:35:42,2.58,1.80,14.70,99.90,1043060,28,20651,-71 2023-08-10 21:36:13,2.10,1.90,14.70,99.90,1037894,28,20017,-71 2023-08-10 21:36:43,4.30,1.77,14.70,99.90,1038449,28,20021,-71 2023-08-10 21:37:14,2.17,1.77,14.70,99.90,1037921,28,20037,-70 2023-08-10 21:37:45,6.80,1.80,14.70,99.90,1042486,28,20033,-70 2023-08-10 21:38:15,3.63,2.03,14.70,99.90,1043730,28,20066,-70 2023-08-10 21:38:46,2.28,1.67,14.70,99.90,1043157,28,20662,-71 2023-08-10 21:39:16,3.85,2.50,14.70,99.90,1042100,28,20584,-71 2023-08-10 21:39:48,3.55,2.05,14.70,99.90,1037701,28,20037,-71 2023-08-10 21:40:19,3.08,2.08,14.70,99.90,1041921,28,20503,-71 2023-08-10 21:40:50,2.92,1.70,14.70,99.90,1038563,28,20022,-71 2023-08-10 21:41:20,2.83,2.00,14.70,99.90,1040961,28,20019,-71 2023-08-10 21:41:51,4.15,1.95,14.70,99.90,1045111,28,20021,-72 2023-08-10 21:42:25,3.05,2.15,14.60,99.90,1043998,28,20071,-71 2023-08-10 21:42:56,3.20,2.20,14.60,99.90,1044199,28,20035,-70 2023-08-10 21:43:26,5.63,2.25,14.60,99.90,1044921,28,20468,-71 2023-08-10 21:43:57,2.72,1.70,14.60,99.90,1046094,28,20032,-71 2023-08-10 21:44:27,3.63,2.28,14.60,99.90,1044235,28,20056,-70 2023-08-10 21:44:58,9.70,1.90,14.60,99.90,1045774,28,21466,-72 2023-08-10 21:45:29,2.63,1.73,14.60,99.90,1044564,28,20027,-72 2023-08-10 21:45:59,10.57,2.20,14.50,99.90,1047202,28,20116,-72 2023-08-10 21:46:30,3.03,1.88,14.50,99.90,1044380,28,20017,-71 2023-08-10 21:47:01,3.65,2.15,14.50,99.90,1046711,28,20095,-71 2023-08-10 21:47:31,2.63,2.00,14.50,99.90,1044007,28,20032,-71 2023-08-10 21:48:02,3.83,2.38,14.50,99.90,1046143,28,20025,-71 2023-08-10 21:48:33,3.78,1.90,14.50,99.90,1043816,28,20028,-71 2023-08-10 21:49:04,3.08,1.98,14.40,99.90,1044546,28,20032,-70 2023-08-10 21:49:35,4.13,1.75,14.40,99.90,1038334,28,20024,-71 2023-08-10 21:50:06,2.95,1.80,14.40,99.90,1040448,28,20028,-70 2023-08-10 21:50:36,3.05,2.13,14.40,99.90,1039593,28,20028,-71 2023-08-10 21:51:07,2.22,1.92,14.40,99.90,1038771,28,20049,-70 2023-08-10 21:51:38,4.70,1.95,14.40,99.90,1041615,28,20017,-71 2023-08-10 21:52:08,3.15,2.08,14.30,99.90,1040523,28,20063,-71 2023-08-10 21:52:39,4.38,1.80,14.30,99.90,1046094,28,20074,-71 2023-08-10 21:53:10,3.35,1.80,14.30,99.90,1047730,28,20661,-71 2023-08-10 21:53:41,2.72,1.92,14.30,99.90,1043860,28,20025,-70 2023-08-10 21:54:12,2.45,1.88,14.30,99.90,1047928,28,20490,-71 2023-08-10 21:54:45,3.50,1.85,14.30,99.90,1044344,28,20017,-70 2023-08-10 21:55:16,3.38,1.70,14.30,99.90,1039841,28,20036,-70 2023-08-10 21:55:47,2.67,2.00,14.30,99.90,1042513,28,20508,-71 2023-08-10 21:56:17,3.20,2.15,14.20,99.90,1042421,28,20021,-71 2023-08-10 21:56:48,3.97,2.10,14.30,99.90,1047069,28,20059,-71 2023-08-10 21:57:19,3.65,2.00,14.20,99.90,1045719,28,20110,-71 2023-08-10 21:57:49,3.50,1.85,14.20,99.90,1044797,28,20028,-71 2023-08-10 21:58:20,2.33,1.98,14.20,99.90,1043808,28,20029,-71 2023-08-10 21:58:50,6.13,2.05,14.20,99.90,1046571,28,20020,-71 2023-08-10 21:59:21,2.90,2.42,14.20,99.90,1042571,28,20092,-70 2023-08-10 21:59:51,2.08,1.88,14.20,99.90,1043401,28,20070,-70 2023-08-10 22:00:22,6.03,2.00,14.20,99.90,1041065,28,20112,-71 2023-08-10 22:00:53,2.60,2.00,14.30,99.90,1042494,28,20549,-71 2023-08-10 22:01:24,5.32,2.45,14.20,99.90,1044509,28,20448,-71 2023-08-10 22:01:54,3.33,2.08,14.30,99.90,1046134,28,20036,-72 2023-08-10 22:02:25,3.35,1.90,14.30,99.90,1045528,28,20028,-71 2023-08-10 22:02:56,5.97,2.22,14.30,99.90,1045354,28,20020,-70 2023-08-10 22:03:26,2.47,1.85,14.30,99.90,1040804,28,20013,-71 2023-08-10 22:03:57,2.40,1.90,14.20,99.90,1042727,28,20020,-71 2023-08-10 22:04:28,3.63,1.75,14.20,99.90,1037988,28,20021,-71 2023-08-10 22:04:58,2.75,1.95,14.20,99.90,1041848,28,20080,-71 2023-08-10 22:05:29,3.00,2.03,14.20,99.90,1044448,28,20030,-71 2023-08-10 22:05:59,3.58,2.10,14.20,99.90,1042099,28,20028,-71 2023-08-10 22:06:30,3.20,1.73,14.20,99.90,1039242,28,20071,-71 2023-08-10 22:07:01,4.78,2.30,14.20,99.90,1045158,28,20483,-71 2023-08-10 22:07:31,4.47,1.77,14.20,99.90,1040241,28,20162,-72 2023-08-10 22:08:03,4.75,1.92,14.20,99.90,1034708,28,20379,-71 2023-08-10 22:08:33,5.25,2.38,14.20,99.90,1034340,28,20141,-71 2023-08-10 22:09:04,2.55,1.73,14.20,99.90,1039146,28,20030,-71 2023-08-10 22:09:35,5.50,1.98,14.20,99.90,1033235,28,20374,-71 2023-08-10 22:10:06,2.15,1.73,14.20,99.90,1043278,28,20096,-71 2023-08-10 22:10:37,2.80,1.95,14.20,99.90,1036192,28,20025,-71 2023-08-10 22:11:07,5.38,2.22,14.20,99.90,1036714,28,20117,-71 2023-08-10 22:11:38,2.00,1.60,14.20,99.90,1041475,28,20448,-70 2023-08-10 22:12:11,3.25,2.35,14.10,99.90,1047397,28,20041,-71 2023-08-10 22:12:42,2.10,1.90,14.10,99.90,1047146,28,20068,-70 2023-08-10 22:13:12,3.05,2.40,14.10,99.90,1049487,28,20058,-71 2023-08-10 22:13:45,2.97,2.20,14.10,99.90,1043530,28,20055,-71 2023-08-10 22:14:16,2.85,2.35,14.10,99.90,1045180,28,20021,-70 2023-08-10 22:14:47,3.35,2.30,14.10,99.90,1044923,28,20021,-72 2023-08-10 22:15:17,3.97,2.42,14.10,99.90,1046386,28,20016,-72 2023-08-10 22:15:48,6.00,2.33,14.10,99.90,1045221,28,20015,-72 2023-08-10 22:16:19,4.00,2.20,14.00,99.90,1045998,28,20013,-72 2023-08-10 22:16:49,4.03,2.00,14.00,99.90,1044679,28,20027,-72 2023-08-10 22:17:22,3.58,2.05,14.00,99.90,1045994,28,20021,-72 2023-08-10 22:17:52,2.97,2.13,14.00,99.90,1046598,28,20017,-70 2023-08-10 22:18:23,3.33,1.95,14.00,99.90,1045746,28,20039,-71 2023-08-10 22:18:53,2.90,2.08,14.00,99.90,1044190,28,20716,-71 2023-08-10 22:19:24,3.47,2.03,14.00,99.90,1043265,28,20070,-70 2023-08-10 22:19:55,3.35,1.80,14.00,99.90,1044377,28,20132,-71 2023-08-10 22:20:25,2.92,2.10,14.00,99.90,1044531,28,20043,-74 2023-08-10 22:20:56,3.55,2.03,13.90,99.90,1041036,28,20443,-72 2023-08-10 22:21:27,3.25,2.58,13.90,99.90,1040797,28,20021,-72 2023-08-10 22:21:57,3.72,1.92,13.90,99.90,1045346,28,20523,-73 2023-08-10 22:22:28,2.58,2.17,13.90,99.90,1044654,28,20519,-73 2023-08-10 22:22:58,4.32,2.03,13.90,99.90,1045104,28,20053,-71 2023-08-10 22:23:29,2.28,1.60,13.90,99.90,1044938,28,20095,-72 2023-08-10 22:24:00,2.83,1.95,13.90,99.90,1047261,28,20065,-73 2023-08-10 22:24:30,3.33,2.00,13.80,99.90,1044872,28,20086,-73 2023-08-10 22:25:01,2.47,1.95,13.90,99.90,1037588,28,20033,-73 2023-08-10 22:25:32,6.80,2.20,13.80,99.90,1038019,28,20033,-73 2023-08-10 22:26:03,1.60,1.50,13.80,99.90,1034401,28,20022,-72 2023-08-10 22:26:34,3.30,1.90,13.80,99.90,1034965,28,20040,-73 2023-08-10 22:27:05,3.35,2.05,13.80,99.90,1041365,28,20020,-69 2023-08-10 22:27:35,3.95,2.72,13.80,99.90,1038508,28,22421,-71 2023-08-10 22:28:07,3.00,1.85,13.80,99.90,1040167,28,20546,-70 2023-08-10 22:28:37,2.42,2.22,13.80,99.90,1041416,28,20409,-71 2023-08-10 22:29:08,5.03,2.28,13.80,99.90,1042144,28,20048,-70 2023-08-10 22:29:39,3.35,1.92,13.80,99.90,1041769,28,20535,-71 2023-08-10 22:30:13,2.55,2.00,13.80,99.90,1043040,28,20637,-71 2023-08-10 22:30:44,2.88,2.40,13.80,99.90,1042593,28,20041,-69 2023-08-10 22:31:15,3.60,2.10,13.80,99.90,1043172,28,20038,-70 2023-08-10 22:31:46,2.50,2.00,13.70,99.90,1042030,28,20045,-71 2023-08-10 22:32:16,3.03,2.38,13.70,99.90,1034738,28,20018,-69 2023-08-10 22:32:47,4.25,2.70,13.70,99.90,1035634,28,20025,-70 2023-08-10 22:33:17,3.72,2.20,13.70,99.90,1045958,28,20009,-69 2023-08-10 22:33:48,5.28,2.50,13.70,99.90,1042147,28,20017,-70 2023-08-10 22:34:19,3.67,2.28,13.70,99.90,1041095,28,20005,-69 2023-08-10 22:34:50,3.65,2.20,13.70,99.90,1046869,28,20096,-70 2023-08-10 22:35:20,4.28,2.20,13.70,99.90,1044757,28,20368,-70 2023-08-10 22:35:51,3.95,2.38,13.60,99.90,1044678,28,20017,-70 2023-08-10 22:36:21,2.63,1.98,13.60,99.90,1045462,28,20108,-70 2023-08-10 22:36:52,5.05,2.20,13.60,99.90,1044684,28,20018,-70 2023-08-10 22:37:23,6.70,3.22,13.60,99.90,1041854,28,20516,-70 2023-08-10 22:37:53,3.58,2.00,13.60,99.90,1038207,28,20116,-70 2023-08-10 22:38:25,3.22,2.20,13.60,99.90,1033681,28,20056,-70 2023-08-10 22:38:55,4.78,2.33,13.60,99.90,1035341,28,20148,-71 2023-08-10 22:39:26,3.17,2.10,13.60,99.90,1037738,28,20066,-71 2023-08-10 22:39:57,3.60,2.30,13.60,99.90,1042382,28,20027,-70 2023-08-10 22:40:28,2.33,2.00,13.60,99.90,1039294,28,20013,-71 2023-08-10 22:40:58,3.63,2.53,13.60,99.90,1037597,28,20109,-70 2023-08-10 22:41:29,4.63,2.60,13.60,99.90,1039768,28,20025,-70 2023-08-10 22:42:00,2.78,2.10,13.50,99.90,1047015,28,20048,-71 2023-08-10 22:42:30,4.13,2.50,13.50,99.90,1044042,28,20058,-70 2023-08-10 22:43:01,4.30,2.17,13.50,99.90,1042777,28,20425,-70 2023-08-10 22:43:33,3.53,2.42,13.50,99.90,1041340,28,20033,-71 2023-08-10 22:44:04,3.10,1.83,13.50,99.90,1043140,28,20024,-69 2023-08-10 22:44:34,2.83,2.05,13.50,99.90,1045557,28,20538,-70 2023-08-10 22:45:08,2.88,2.35,13.50,99.90,1045959,28,20021,-69 2023-08-10 22:45:39,3.78,2.47,13.50,99.90,1045212,28,20025,-70 2023-08-10 22:46:10,4.05,2.45,13.50,99.90,1045954,28,20051,-70 2023-08-10 22:46:41,3.67,2.38,13.50,99.90,1039683,28,20427,-70 2023-08-10 22:47:11,5.82,2.60,13.50,99.90,1041574,28,20029,-70 2023-08-10 22:47:42,3.33,2.63,13.50,99.90,1042838,28,20098,-70 2023-08-10 22:48:14,4.57,2.58,13.50,99.90,1043315,28,20013,-71 2023-08-10 22:48:44,3.42,2.40,13.50,99.90,1046192,28,20016,-70 2023-08-10 22:49:15,3.83,2.53,13.50,99.90,1043345,28,20116,-70 2023-08-10 22:49:46,3.67,2.67,13.50,99.90,1042031,28,20412,-70 2023-08-10 22:50:18,3.50,2.17,13.50,99.90,1043013,28,20025,-70 2023-08-10 22:50:48,4.45,2.05,13.50,99.90,1043171,28,20013,-70 2023-08-10 22:51:19,2.78,2.45,13.50,99.90,1041409,28,20056,-69 2023-08-10 22:51:50,5.25,2.28,13.50,99.90,1038130,28,20503,-70 2023-08-10 22:52:21,3.45,2.67,13.50,99.90,1035592,28,20115,-70 2023-08-10 22:52:51,6.28,2.70,13.50,99.90,1037467,28,20022,-71 2023-08-10 22:53:22,3.58,2.75,13.40,99.90,1037040,28,20554,-70 2023-08-10 22:53:53,2.53,2.33,13.50,99.90,1042881,28,20031,-71 2023-08-10 22:54:23,3.80,2.55,13.40,99.90,1046065,28,20031,-70 2023-08-10 22:54:54,3.72,2.83,13.40,99.90,1046167,28,20170,-70 2023-08-10 22:55:25,4.20,2.20,13.40,99.90,1044571,28,20021,-71 2023-08-10 22:55:55,4.70,2.25,13.40,99.90,1046274,28,20025,-71 2023-08-10 22:56:27,5.22,2.45,13.40,99.90,1045249,28,20027,-71 2023-08-10 22:56:58,4.40,2.80,13.40,99.90,1042082,28,20017,-70 2023-08-10 22:57:28,6.15,2.47,13.40,99.90,1036390,28,20090,-72 2023-08-10 22:57:59,3.45,2.28,13.40,99.90,1038576,28,20033,-69 2023-08-10 22:58:30,6.18,2.92,13.40,99.90,1036709,28,20049,-70 2023-08-10 22:59:00,2.78,2.10,13.40,99.90,1042193,28,20036,-71 2023-08-10 22:59:31,4.43,2.60,13.40,99.90,1044371,28,20410,-70 2023-08-10 23:00:05,4.25,2.60,13.40,99.90,1041714,28,20022,-70 2023-08-10 23:00:37,5.07,3.00,13.30,99.90,1039897,28,20480,-71 2023-08-10 23:01:08,4.22,2.70,13.30,99.90,1038369,28,20117,-70 2023-08-10 23:01:39,6.40,2.80,13.30,99.90,1038531,28,20107,-71 2023-08-10 23:02:11,3.40,2.30,13.30,99.90,1044200,28,20490,-72 2023-08-10 23:02:45,3.63,2.45,13.30,99.90,1038294,28,20021,-73 2023-08-10 23:03:16,2.80,2.45,13.30,99.90,1040239,28,20022,-73 2023-08-10 23:03:46,2.85,2.50,13.30,99.90,1037807,28,20120,-72 2023-08-10 23:04:17,6.40,2.55,13.30,99.90,1040256,28,20017,-72 2023-08-10 23:04:48,3.72,2.42,13.30,99.90,1040592,28,20027,-72 2023-08-10 23:05:18,3.30,2.28,13.30,99.90,1038987,28,20030,-73 2023-08-10 23:05:49,3.58,2.55,13.30,99.90,1037510,28,20064,-72 2023-08-10 23:06:19,4.57,2.50,13.30,99.90,1038166,28,20128,-72 2023-08-10 23:06:50,3.17,2.63,13.30,99.90,1041959,28,20079,-72 2023-08-10 23:07:21,6.45,3.50,13.30,99.90,1044580,28,20029,-71 2023-08-10 23:07:51,3.22,2.45,13.30,99.90,1044920,28,20025,-73 2023-08-10 23:08:22,5.93,3.30,13.30,99.90,1044367,28,20033,-72 2023-08-10 23:08:53,5.38,2.72,13.30,99.90,1045233,28,20036,-73 2023-08-10 23:09:24,5.53,3.15,13.20,99.90,1038560,28,20567,-72 2023-08-10 23:09:55,9.20,2.70,13.30,99.90,1040599,28,20537,-72 2023-08-10 23:10:26,5.55,2.85,13.30,99.90,1037923,28,20017,-73 2023-08-10 23:10:56,5.18,2.53,13.30,99.90,1040846,28,20021,-73 2023-08-10 23:11:27,7.53,3.15,13.20,99.90,1040362,28,20067,-72 2023-08-10 23:11:58,4.80,3.42,13.30,99.90,1045287,28,20028,-73 2023-08-10 23:12:29,4.65,2.65,13.30,99.90,1042004,28,20020,-72 2023-08-10 23:13:00,5.18,3.28,13.20,99.90,1042695,28,20024,-71 2023-08-10 23:13:32,5.45,3.22,13.20,99.90,1040173,28,20040,-72 2023-08-10 23:14:03,10.15,3.58,13.20,99.90,1042723,28,20025,-72 2023-08-10 23:14:34,4.32,3.03,13.20,99.90,1037967,28,20187,-72 2023-08-10 23:15:05,5.40,3.00,13.20,99.90,1044811,28,20690,-70 2023-08-10 23:15:37,7.78,3.25,13.20,99.90,1045129,28,20028,-70 2023-08-10 23:16:07,6.03,3.03,13.20,99.90,1045509,28,20530,-70 2023-08-10 23:16:38,4.57,3.10,13.20,99.90,1043998,28,20017,-70 2023-08-10 23:17:09,6.70,3.60,13.20,99.90,1045864,28,20076,-70 2023-08-10 23:17:39,5.85,2.92,13.20,99.90,1043017,28,20021,-70 2023-08-10 23:18:10,4.22,3.10,13.20,99.90,1045005,28,20969,-72 2023-08-10 23:18:41,5.88,2.80,13.20,99.90,1042485,28,20036,-72 2023-08-10 23:19:11,5.15,2.60,13.20,99.90,1045550,28,20029,-72 2023-08-10 23:19:42,3.75,2.63,13.20,99.90,1043404,28,20025,-72 2023-08-10 23:20:13,5.03,3.05,13.20,99.90,1047697,28,20043,-72 2023-08-10 23:20:44,5.55,3.05,13.20,99.90,1041830,28,20510,-71 2023-08-10 23:21:14,4.75,3.17,13.20,99.90,1042073,28,20460,-73 2023-08-10 23:21:45,6.18,2.90,13.20,99.90,1037680,28,20037,-72 2023-08-10 23:22:16,5.57,3.33,13.20,99.90,1034387,28,20705,-73 2023-08-10 23:22:46,5.10,2.85,13.20,99.90,1034200,28,20061,-72 2023-08-10 23:23:17,4.40,2.70,13.20,99.90,1031537,28,20682,-73 2023-08-10 23:23:48,5.63,3.15,13.10,99.90,1035918,28,20410,-73 2023-08-10 23:24:19,4.85,3.15,13.20,99.90,1043729,28,20020,-72 2023-08-10 23:24:50,3.45,2.70,13.10,99.90,1044035,28,20123,-72 2023-08-10 23:25:20,3.35,2.63,13.10,99.90,1042530,28,20029,-72 2023-08-10 23:25:52,4.82,2.80,13.10,99.90,1035789,28,20025,-72 2023-08-10 23:26:23,5.07,3.33,13.10,99.90,1038992,28,20025,-72 2023-08-10 23:26:54,5.05,2.70,13.10,99.90,1041243,28,20044,-72 2023-08-10 23:27:24,3.90,3.15,13.10,99.90,1041617,28,20067,-71 2023-08-10 23:27:55,3.55,2.40,13.10,99.90,1045280,28,20495,-72 2023-08-10 23:28:26,6.07,3.00,13.10,99.90,1039667,28,20017,-72 2023-08-10 23:28:57,4.38,2.90,13.10,99.90,1039791,28,20025,-72 2023-08-10 23:29:28,4.68,2.53,13.10,99.90,1041892,28,20021,-72 2023-08-10 23:29:58,4.18,2.80,13.10,99.90,1046516,28,20455,-72 2023-08-10 23:30:30,4.25,2.80,13.10,99.90,1045947,28,20221,-72 2023-08-10 23:31:00,2.97,2.42,13.10,99.90,1044263,28,20021,-73 2023-08-10 23:31:31,4.78,2.70,13.10,99.90,1041668,28,20061,-72 2023-08-10 23:32:03,5.30,3.00,13.10,99.90,1042320,28,20079,-73 2023-08-10 23:32:34,4.03,2.60,13.10,99.90,1037940,28,20111,-72 2023-08-10 23:33:05,4.65,3.47,13.10,99.90,1034493,28,20563,-72 2023-08-10 23:33:36,5.63,3.25,13.10,99.90,1037990,28,20595,-72 2023-08-10 23:34:06,5.03,2.83,13.10,99.90,1040338,28,20028,-72 2023-08-10 23:34:38,4.20,2.65,13.10,99.90,1039568,28,20028,-73 2023-08-10 23:35:10,5.10,3.05,13.10,99.90,1038827,28,20540,-72 2023-08-10 23:35:40,5.32,3.30,13.00,99.90,1037799,28,20723,-72 2023-08-10 23:36:11,4.97,3.03,13.00,99.90,1039046,28,20052,-73 2023-08-10 23:36:42,5.63,2.72,13.00,99.90,1042136,28,20024,-73 2023-08-10 23:37:12,3.92,2.70,13.00,99.90,1042913,28,20025,-72 2023-08-10 23:37:43,3.40,2.70,13.00,99.90,1043858,28,20533,-73 2023-08-10 23:38:15,5.63,3.35,13.00,99.90,1046925,28,20110,-73 2023-08-10 23:38:45,4.25,2.95,13.00,99.90,1039537,28,20460,-72 2023-08-10 23:39:16,3.63,2.67,13.00,99.90,1037193,28,20113,-72 2023-08-10 23:39:46,5.50,2.58,13.00,99.90,1035846,28,20017,-72 2023-08-10 23:40:17,3.90,2.80,13.00,99.90,1034792,28,20124,-73 2023-08-10 23:40:48,3.65,2.72,13.00,99.90,1039931,28,20017,-72 2023-08-10 23:41:18,7.03,2.97,13.00,99.90,1044380,28,20017,-72 2023-08-10 23:41:52,4.22,2.63,13.00,99.90,1042808,28,20012,-72 2023-08-10 23:42:22,3.28,2.80,12.90,99.90,1046882,28,20286,-72 2023-08-10 23:42:53,5.63,2.88,12.90,99.90,1044713,28,20082,-73 2023-08-10 23:43:23,3.50,2.63,12.90,99.90,1046398,28,20379,-71 2023-08-10 23:43:54,4.07,2.40,12.90,99.90,1043677,28,20045,-72 2023-08-10 23:44:27,4.65,2.47,12.90,99.90,1046578,28,20096,-72 2023-08-10 23:44:58,8.30,2.30,12.90,99.90,1045465,28,20484,-73 2023-08-10 23:45:30,3.20,2.05,12.90,99.90,1046196,28,20013,-72 2023-08-10 23:46:03,3.85,2.22,12.90,99.90,1047072,28,20447,-74 2023-08-10 23:46:34,3.40,2.17,12.90,99.90,1046117,28,20025,-73 2023-08-10 23:47:05,3.80,2.83,12.80,99.90,1045174,28,20016,-72 2023-08-10 23:47:36,3.42,2.30,12.80,99.90,1043364,28,20100,-72 2023-08-10 23:48:07,5.60,2.30,12.80,99.90,1045415,28,20210,-72 2023-08-10 23:48:38,4.30,2.33,12.80,99.90,1044522,28,20557,-73 2023-08-10 23:49:08,3.28,2.05,12.70,99.90,1039779,28,20017,-72 2023-08-10 23:49:39,3.40,2.13,12.70,99.90,1039583,28,20024,-73 2023-08-10 23:50:10,3.20,2.40,12.70,99.90,1041309,28,20254,-72 2023-08-10 23:50:41,2.33,2.13,12.70,99.90,1041657,28,20068,-72 2023-08-10 23:51:12,4.57,3.08,12.70,99.90,1045942,28,20095,-72 2023-08-10 23:51:43,4.47,2.75,12.70,99.90,1045846,28,20017,-72 2023-08-10 23:52:13,4.90,2.58,12.70,99.90,1046438,28,20021,-72 2023-08-10 23:52:44,4.63,2.10,12.70,99.90,1041764,28,20021,-73 2023-08-10 23:53:15,4.55,2.90,12.60,99.90,1042027,28,20113,-73 2023-08-10 23:53:45,3.35,2.60,12.60,99.90,1041624,28,20013,-72 2023-08-10 23:54:16,4.15,2.50,12.60,99.90,1042284,28,20105,-72 2023-08-10 23:54:47,2.78,1.83,12.60,99.90,1040565,28,20021,-72 2023-08-10 23:55:18,3.78,2.55,12.60,99.90,1044028,28,20020,-73 2023-08-10 23:55:49,4.03,2.50,12.60,99.90,1043925,28,20099,-72 2023-08-10 23:56:19,2.97,2.28,12.60,99.90,1046296,28,20012,-72 2023-08-10 23:56:50,4.07,2.83,12.60,99.90,1043957,28,20021,-73 2023-08-10 23:57:20,4.22,2.50,12.60,99.90,1042140,28,20566,-72 2023-08-10 23:57:51,4.05,2.85,12.60,99.90,1039807,28,20056,-73 2023-08-10 23:58:22,5.13,2.63,12.60,99.90,1047112,28,20383,-73 2023-08-10 23:58:52,2.85,2.22,12.60,99.90,1045983,28,20024,-72 2023-08-10 23:59:23,9.43,2.75,12.60,99.90,1047267,28,20519,-73 2023-08-10 23:59:53,3.58,2.88,12.60,99.90,1044075,28,21288,-73