2023-08-10 15:25:07,2.55,1.73,22.38,80.24,1059306,27,20166,-50 2023-08-10 15:25:39,3.58,1.75,22.37,81.78,1055290,28,20518,-49 2023-08-10 15:26:11,2.08,1.95,22.33,78.96,1059157,27,20053,-50 2023-08-10 15:26:43,3.05,1.60,22.33,85.20,1063531,27,20634,-50 2023-08-10 15:27:15,2.00,1.80,22.37,90.71,1059210,27,20146,-49 2023-08-10 15:27:47,3.05,2.15,22.33,80.41,1060634,27,20509,-49 2023-08-10 15:28:19,2.00,1.85,22.37,81.93,1059353,27,20043,-50 2023-08-10 15:28:52,3.00,1.98,22.45,82.68,1058337,27,20123,-49 2023-08-10 15:29:24,1.73,1.52,22.52,77.43,1054940,27,20040,-51 2023-08-10 15:29:56,2.35,2.15,22.54,74.13,1058273,28,20036,-49 2023-08-10 15:30:28,2.25,1.63,22.50,71.41,1050805,27,20134,-49 2023-08-10 15:31:00,3.67,2.08,22.45,74.16,1048289,28,20040,-49 2023-08-10 15:31:32,2.15,1.60,22.48,73.87,1046927,28,20587,-51 2023-08-10 15:32:05,1.75,1.65,22.52,81.49,1049161,28,20048,-52 2023-08-10 15:32:37,2.05,1.70,22.53,85.67,1051452,27,20059,-50 2023-08-10 15:33:09,2.42,1.83,22.54,81.19,1060106,27,20172,-49 2023-08-10 15:33:41,1.65,1.52,22.58,82.14,1056016,27,20035,-49 2023-08-10 15:34:13,1.88,1.67,22.63,71.78,1057375,28,20640,-49 2023-08-10 15:34:45,2.08,1.88,22.64,68.73,1056530,27,20036,-50 2023-08-10 15:35:17,2.10,1.90,22.61,73.87,1059687,27,20047,-51 2023-08-10 15:35:49,1.67,1.58,22.56,84.19,1056248,27,20263,-48 2023-08-10 15:36:20,2.90,2.00,22.61,82.69,1056788,27,20040,-51 2023-08-10 15:36:52,2.20,1.90,22.63,85.20,1055710,27,20506,-51 2023-08-10 15:37:24,1.98,1.63,22.67,83.90,1051133,28,20400,-53 2023-08-10 15:37:57,1.83,1.73,22.70,80.15,1051259,28,20552,-52 2023-08-10 15:38:29,1.83,1.73,22.67,75.86,1056262,27,20031,-52 2023-08-10 15:39:00,3.28,1.60,22.68,76.50,1056309,27,20051,-51 2023-08-10 15:39:32,1.92,1.83,22.74,75.83,1054916,28,20036,-52 2023-08-10 15:40:05,3.65,1.70,22.71,81.54,1055463,27,20049,-48 2023-08-10 15:40:37,1.88,1.60,22.71,76.42,1055535,27,20422,-51 2023-08-10 15:41:09,2.88,1.60,22.72,79.91,1055945,27,21173,-51 2023-08-10 15:41:41,2.40,2.20,22.63,80.34,1057985,27,20597,-52 2023-08-10 15:42:14,3.03,1.85,22.64,78.55,1055724,27,20199,-51 2023-08-10 15:42:46,2.15,1.80,22.71,75.29,1057054,27,20055,-51 2023-08-10 15:43:18,2.35,1.60,22.72,82.02,1056426,27,20047,-52 2023-08-10 15:43:50,2.65,2.00,22.73,76.68,1054860,28,20096,-52 2023-08-10 15:44:22,2.28,1.75,22.80,79.89,1057613,27,20047,-52 2023-08-10 15:44:54,2.38,2.17,22.78,76.87,1058000,27,20032,-53 2023-08-10 15:45:26,2.17,1.95,22.76,77.59,1054405,27,20044,-50 2023-08-10 15:45:58,1.60,1.50,22.76,75.43,1059072,28,20076,-48 2023-08-10 15:46:30,1.58,1.48,22.65,73.17,1057867,27,20043,-54 2023-08-10 15:47:02,2.40,1.85,22.60,77.20,1055731,28,20509,-48 2023-08-10 15:47:34,2.00,1.80,22.57,79.08,1055124,27,20055,-49 2023-08-10 15:48:06,2.03,1.92,22.58,81.63,1056684,27,20040,-52 2023-08-10 15:48:38,1.85,1.67,22.70,80.51,1056554,27,22623,-50 2023-08-10 15:49:10,1.90,1.80,22.75,84.23,1059556,28,20501,-49 2023-08-10 15:49:42,1.70,1.60,22.76,81.77,1051691,28,20051,-51 2023-08-10 15:50:17,2.42,1.90,22.75,76.24,1047422,28,20526,-47 2023-08-10 15:50:49,2.10,1.90,22.68,82.38,1048609,28,20051,-49 2023-08-10 15:51:21,2.67,2.38,22.71,80.03,1045344,28,20047,-50 2023-08-10 15:51:53,1.70,1.60,22.68,80.35,1050209,28,20228,-48 2023-08-10 15:52:25,2.08,1.83,22.65,76.98,1057756,27,20043,-49 2023-08-10 15:52:57,1.80,1.70,22.68,74.80,1056326,27,20044,-49 2023-08-10 15:53:28,2.00,1.80,22.72,75.73,1058483,27,20043,-49 2023-08-10 15:54:00,1.88,1.70,22.77,80.22,1057412,27,20478,-50 2023-08-10 15:54:32,2.22,2.03,22.72,85.82,1058975,28,20542,-50 2023-08-10 15:55:04,1.73,1.55,22.69,79.88,1056265,27,20134,-49 2023-08-10 15:55:36,1.70,1.60,22.73,83.50,1056516,27,20122,-50 2023-08-10 15:56:08,2.20,1.80,22.80,87.07,1056860,27,20746,-51 2023-08-10 15:56:41,3.72,2.03,22.83,85.04,1059251,27,20506,-50 2023-08-10 15:57:12,1.95,1.75,22.78,81.60,1057096,27,20051,-49 2023-08-10 15:57:44,1.60,1.50,22.77,72.84,1057103,27,20063,-50 2023-08-10 15:58:17,2.00,1.90,22.65,75.99,1058274,27,20529,-51 2023-08-10 15:58:48,3.72,2.10,22.68,82.06,1057856,28,20125,-50 2023-08-10 15:59:21,2.40,1.48,22.68,83.50,1054640,27,20124,-49 2023-08-10 15:59:53,2.10,1.85,22.64,77.34,1054903,27,20093,-52 2023-08-10 16:00:25,3.42,2.17,22.71,78.80,1055081,27,20593,-51 2023-08-10 16:00:57,2.15,1.95,22.61,77.33,1059115,28,20126,-48 2023-08-10 16:01:28,1.95,1.83,22.62,76.06,1053500,28,20104,-49 2023-08-10 16:02:01,2.08,1.75,22.59,76.32,1057326,27,20660,-52 2023-08-10 16:02:32,2.88,1.70,22.64,81.39,1058559,27,20168,-51 2023-08-10 16:03:06,1.92,1.70,22.67,83.32,1057128,27,20063,-51 2023-08-10 16:03:39,1.83,1.73,22.68,82.17,1056898,27,20122,-49 2023-08-10 16:04:11,2.58,2.28,22.67,80.51,1061324,27,20035,-51 2023-08-10 16:04:43,2.67,1.70,22.75,85.77,1058769,27,20047,-48 2023-08-10 16:05:15,2.13,2.03,22.77,85.75,1059002,27,20192,-50 2023-08-10 16:05:47,1.67,1.58,22.77,82.58,1056060,28,20522,-51 2023-08-10 16:06:20,2.47,2.08,22.75,78.44,1057919,27,20051,-48 2023-08-10 16:06:52,2.08,1.77,22.68,76.56,1057904,27,20036,-51 2023-08-10 16:07:24,4.72,1.85,22.64,75.90,1054813,27,20610,-50 2023-08-10 16:07:56,2.00,1.60,22.60,77.53,1052898,28,20040,-48 2023-08-10 16:08:28,2.42,2.22,22.58,80.73,1059301,28,20391,-50 2023-08-10 16:09:00,2.22,2.10,22.63,85.26,1052086,28,20044,-49 2023-08-10 16:09:33,2.47,2.28,22.66,85.89,1059275,28,20383,-53 2023-08-10 16:10:08,2.28,2.08,22.56,73.87,1054462,27,20145,-53 2023-08-10 16:10:40,2.78,2.58,22.51,75.89,1050720,27,20044,-51 2023-08-10 16:11:12,2.35,2.15,22.48,79.31,1052603,27,20078,-48 2023-08-10 16:11:44,3.83,2.08,22.52,86.32,1055759,27,20136,-48 2023-08-10 16:12:16,2.20,2.00,22.58,88.12,1059253,27,20059,-50 2023-08-10 16:12:48,2.03,1.88,22.65,90.92,1057545,27,20040,-49 2023-08-10 16:13:20,2.33,1.92,22.62,86.24,1057887,27,20187,-50 2023-08-10 16:13:53,1.92,1.83,22.64,88.38,1057343,27,20767,-49 2023-08-10 16:14:25,2.10,1.90,22.63,84.76,1058025,27,20515,-50 2023-08-10 16:14:57,2.70,2.00,22.57,79.37,1058901,27,20043,-52 2023-08-10 16:15:30,1.63,1.52,22.65,75.92,1053898,27,20035,-52 2023-08-10 16:16:02,1.75,1.65,22.71,76.21,1058954,27,20073,-48 2023-08-10 16:16:35,1.98,1.80,22.75,80.03,1057069,28,20138,-48 2023-08-10 16:17:07,4.25,2.28,22.74,79.02,1059145,28,20132,-52 2023-08-10 16:17:39,1.90,1.70,22.69,76.02,1056326,27,20035,-49 2023-08-10 16:18:11,1.70,1.60,22.71,76.74,1054298,27,20168,-52 2023-08-10 16:18:43,2.42,1.80,22.74,76.47,1054564,27,20123,-52 2023-08-10 16:19:15,2.17,1.67,22.73,74.45,1057959,27,20353,-49 2023-08-10 16:19:47,1.40,1.30,22.69,74.07,1054617,27,20074,-48 2023-08-10 16:20:20,2.22,2.03,22.68,73.82,1052698,27,20036,-47 2023-08-10 16:20:52,1.80,1.70,22.68,72.73,1050815,27,20873,-49 2023-08-10 16:21:24,1.55,1.45,22.61,73.23,1059108,27,20044,-48 2023-08-10 16:21:56,2.03,1.75,22.67,73.83,1055340,27,20406,-50 2023-08-10 16:22:28,3.45,1.83,22.62,75.99,1055668,27,20169,-48 2023-08-10 16:23:00,2.10,1.52,22.65,75.11,1055136,27,20047,-49 2023-08-10 16:23:32,2.15,1.83,22.63,73.94,1054457,27,20063,-48 2023-08-10 16:24:04,1.88,1.75,22.65,74.60,1055540,27,20044,-49 2023-08-10 16:24:36,4.22,1.60,22.72,78.61,1056689,27,20486,-50 2023-08-10 16:25:11,1.88,1.77,22.68,82.40,1055707,27,20047,-52 2023-08-10 16:25:43,4.85,2.17,22.61,77.64,1055942,27,20051,-49 2023-08-10 16:26:15,2.88,1.95,22.68,75.40,1054136,27,20054,-49 2023-08-10 16:26:47,3.08,1.98,22.68,75.65,1057733,27,20051,-49 2023-08-10 16:27:22,2.00,1.88,22.66,80.89,1062056,27,20047,-50 2023-08-10 16:27:54,2.45,1.60,22.69,83.15,1058265,27,20692,-49 2023-08-10 16:28:27,1.65,1.55,22.61,78.05,1061523,27,20043,-49 2023-08-10 16:29:00,1.60,1.50,22.43,75.46,1057269,28,20498,-48 2023-08-10 16:29:32,3.83,1.70,22.34,75.96,1059937,27,20039,-52 2023-08-10 16:30:04,2.17,1.98,22.41,77.36,1051678,27,20044,-49 2023-08-10 16:30:37,2.10,1.90,22.48,79.32,1055533,28,20431,-51 2023-08-10 16:31:10,1.80,1.60,22.51,84.75,1061912,27,20030,-51 2023-08-10 16:31:42,1.98,1.70,22.62,83.38,1059331,27,20117,-52 2023-08-10 16:32:14,2.05,1.77,22.62,92.36,1056228,27,20043,-50 2023-08-10 16:32:46,2.08,1.88,22.68,91.08,1057456,27,20311,-48 2023-08-10 16:33:17,2.03,1.65,22.68,84.49,1061624,27,20061,-49 2023-08-10 16:33:49,1.55,1.45,22.50,79.10,1057664,27,20040,-50 2023-08-10 16:34:22,1.70,1.60,22.53,82.04,1059069,27,20050,-51 2023-08-10 16:34:54,2.33,1.95,22.61,83.01,1057681,27,20123,-49 2023-08-10 16:35:26,2.78,2.50,22.67,82.73,1059986,27,20346,-49 2023-08-10 16:35:58,2.42,1.30,22.58,85.89,1057060,27,20134,-48 2023-08-10 16:36:30,1.75,1.65,22.61,86.13,1057231,28,20036,-51 2023-08-10 16:37:03,2.17,1.98,22.59,83.44,1053915,27,20347,-48 2023-08-10 16:37:35,2.20,1.92,22.69,85.05,1057608,27,20191,-53 2023-08-10 16:38:07,2.00,1.55,22.67,88.46,1053453,27,20588,-51 2023-08-10 16:38:38,1.60,1.50,22.66,84.53,1055353,28,20038,-49 2023-08-10 16:39:10,2.60,1.92,22.70,87.56,1054715,28,20048,-50 2023-08-10 16:39:42,2.00,1.85,22.70,84.15,1054982,28,20043,-50 2023-08-10 16:40:15,1.95,1.75,22.69,83.27,1049793,28,20125,-49 2023-08-10 16:40:48,2.10,1.90,22.63,83.81,1051436,28,20071,-48 2023-08-10 16:41:19,5.57,1.85,22.68,83.71,1053432,28,20036,-48 2023-08-10 16:41:51,2.05,1.60,22.64,82.24,1055915,28,20414,-49 2023-08-10 16:42:23,1.90,1.70,22.60,80.75,1054855,28,20510,-49 2023-08-10 16:42:55,2.30,1.80,22.62,80.24,1055299,28,20915,-49 2023-08-10 16:43:29,2.15,1.52,22.68,80.25,1054125,27,20174,-50 2023-08-10 16:44:01,2.75,1.88,22.68,81.93,1053200,28,20469,-49 2023-08-10 16:44:33,1.85,1.75,22.68,88.46,1055473,27,20039,-48 2023-08-10 16:45:09,2.22,1.67,22.66,90.52,1055552,27,20132,-51 2023-08-10 16:45:41,3.05,2.13,22.59,89.01,1051379,28,20047,-49 2023-08-10 16:46:13,2.55,1.90,22.60,89.42,1056350,28,20683,-49 2023-08-10 16:46:44,1.52,1.42,22.55,86.01,1055555,28,20059,-50 2023-08-10 16:47:16,1.60,1.48,22.56,88.82,1049591,28,20040,-49 2023-08-10 16:47:48,2.00,1.80,22.57,90.29,1050337,28,20531,-51 2023-08-10 16:48:20,1.90,1.75,22.58,87.20,1049107,28,20078,-49 2023-08-10 16:48:52,1.83,1.70,22.50,83.79,1053382,28,20038,-49 2023-08-10 16:49:33,2.08,1.77,22.38,83.22,1052910,28,20081,-49 2023-08-10 16:50:05,3.03,1.92,22.32,81.81,1056078,27,20043,-47 2023-08-10 16:50:37,2.92,1.60,22.37,83.39,1056116,27,20403,-52 2023-08-10 16:51:09,2.35,1.92,22.39,84.14,1053841,28,20043,-49 2023-08-10 16:51:41,2.22,1.70,22.45,82.30,1054155,28,20059,-50 2023-08-10 16:52:13,2.30,2.10,22.48,84.59,1054157,28,20124,-51 2023-08-10 16:52:45,1.95,1.60,22.40,86.41,1056242,28,20526,-49 2023-08-10 16:53:17,4.10,1.92,22.45,86.06,1052594,28,20411,-49 2023-08-10 16:53:49,2.20,2.00,22.50,79.86,1053443,28,20217,-48 2023-08-10 16:54:22,1.80,1.70,22.49,80.49,1054451,27,20043,-53 2023-08-10 16:54:54,3.08,1.98,22.52,83.06,1052825,28,20237,-51 2023-08-10 16:55:26,1.60,1.50,22.48,84.21,1056559,28,20396,-47 2023-08-10 16:55:58,2.83,1.85,22.53,82.40,1053866,27,20514,-50 2023-08-10 16:56:30,2.15,1.95,22.54,81.60,1047718,28,20041,-47 2023-08-10 16:57:02,2.13,1.90,22.56,81.73,1048685,28,20041,-50 2023-08-10 16:57:34,2.45,1.80,22.52,83.39,1051391,28,20055,-52 2023-08-10 16:58:06,2.42,2.22,22.40,83.01,1050246,28,20047,-51 2023-08-10 16:58:38,1.90,1.65,22.40,83.00,1054248,28,20175,-48 2023-08-10 16:59:10,3.35,1.90,22.45,85.85,1058221,27,20051,-50 2023-08-10 16:59:42,2.05,1.95,22.48,85.23,1054817,27,20123,-49 2023-08-10 17:00:14,2.40,1.52,22.45,84.00,1049854,28,20051,-50 2023-08-10 17:00:46,2.08,1.88,22.46,82.88,1051899,28,20551,-49 2023-08-10 17:01:18,3.00,2.15,22.38,84.97,1055732,27,20181,-51 2023-08-10 17:01:50,1.73,1.63,22.37,82.21,1053991,27,20360,-49 2023-08-10 17:02:22,1.42,1.30,22.32,83.51,1051710,28,20046,-49 2023-08-10 17:02:55,1.90,1.80,22.33,88.38,1055425,28,20446,-48 2023-08-10 17:03:27,1.70,1.50,22.33,88.63,1053507,27,21165,-49 2023-08-10 17:03:59,2.15,2.03,22.28,87.59,1052536,28,20043,-48 2023-08-10 17:04:31,1.70,1.60,22.35,87.20,1055636,27,20051,-48 2023-08-10 17:05:04,1.45,1.35,22.24,86.37,1052574,28,20031,-47 2023-08-10 17:05:36,2.22,1.90,22.30,85.99,1054514,28,20050,-49 2023-08-10 17:06:07,2.35,2.15,22.26,89.38,1054452,28,20043,-48 2023-08-10 17:06:40,3.53,2.20,22.27,89.67,1053933,27,20383,-48 2023-08-10 17:07:11,1.83,1.55,22.21,89.00,1055133,28,20039,-48 2023-08-10 17:07:43,2.25,2.05,22.12,87.21,1056571,27,20051,-50 2023-08-10 17:08:15,2.55,1.50,22.12,87.43,1052400,28,20055,-49 2023-08-10 17:08:47,1.90,1.80,22.15,86.85,1051776,27,20906,-48 2023-08-10 17:09:19,2.17,1.98,22.19,87.29,1056957,27,20142,-48 2023-08-10 17:09:51,3.17,2.33,22.18,87.85,1050501,27,20055,-49 2023-08-10 17:10:23,2.22,1.80,22.17,85.63,1057453,27,20051,-49 2023-08-10 17:10:55,2.15,1.75,22.21,83.82,1059689,27,20118,-49 2023-08-10 17:11:27,1.75,1.65,22.18,85.88,1052002,28,20579,-50 2023-08-10 17:11:59,2.35,2.00,22.19,83.02,1051775,28,20036,-49 2023-08-10 17:12:31,1.70,1.52,22.21,83.15,1053968,27,20177,-52 2023-08-10 17:13:03,2.60,1.83,22.22,83.20,1053945,28,20527,-49 2023-08-10 17:13:36,1.90,1.80,22.17,87.54,1053445,27,20043,-49 2023-08-10 17:14:08,2.17,1.73,22.12,90.63,1052071,28,20077,-52 2023-08-10 17:14:40,3.20,1.67,22.07,91.14,1055733,27,20050,-49 2023-08-10 17:15:12,2.05,1.85,22.07,88.70,1048494,28,20039,-48 2023-08-10 17:15:44,2.72,2.28,22.04,90.79,1048644,28,20123,-49 2023-08-10 17:16:16,4.30,2.13,21.97,92.10,1050165,28,20047,-48 2023-08-10 17:16:48,2.13,1.67,21.93,91.34,1053027,27,20072,-49 2023-08-10 17:17:21,2.25,1.67,22.00,89.49,1052650,27,20051,-49 2023-08-10 17:17:53,1.95,1.75,22.01,86.86,1052926,28,20044,-48 2023-08-10 17:18:25,1.92,1.70,22.07,85.71,1054286,27,20127,-47 2023-08-10 17:18:57,2.10,1.90,22.04,85.18,1054232,28,20387,-49 2023-08-10 17:19:29,2.03,1.50,22.02,86.56,1054683,28,20035,-49 2023-08-10 17:20:01,2.00,1.40,21.96,87.28,1051032,27,20188,-51 2023-08-10 17:20:33,2.20,1.60,21.92,87.67,1054023,28,20134,-49 2023-08-10 17:21:05,1.88,1.75,21.90,86.33,1051073,28,20036,-49 2023-08-10 17:21:37,2.75,1.50,21.87,87.19,1053275,28,20043,-50 2023-08-10 17:22:09,2.33,1.80,21.92,87.56,1052611,28,20492,-49 2023-08-10 17:22:41,1.75,1.63,21.92,86.58,1051899,28,20079,-49 2023-08-10 17:23:13,1.98,1.77,21.85,88.09,1051378,27,20050,-49 2023-08-10 17:23:46,1.48,1.38,21.83,89.08,1050867,28,20514,-49 2023-08-10 17:24:18,1.85,1.70,21.87,89.55,1055514,28,20043,-50 2023-08-10 17:24:50,3.40,2.00,21.86,91.35,1051346,28,20059,-49 2023-08-10 17:25:24,3.05,2.22,21.95,91.35,1051897,28,20061,-48 2023-08-10 17:25:56,2.47,2.05,21.88,90.39,1053432,27,20177,-50 2023-08-10 17:26:27,3.63,1.95,21.85,90.88,1052201,27,20286,-48 2023-08-10 17:26:59,1.77,1.50,21.81,90.84,1048584,28,20556,-49 2023-08-10 17:27:31,1.48,1.38,21.81,90.01,1050364,28,20043,-48 2023-08-10 17:28:03,2.15,1.55,21.80,91.19,1053829,27,20031,-47 2023-08-10 17:28:35,1.48,1.20,21.77,92.08,1053448,27,20044,-48 2023-08-10 17:29:22,2.35,1.80,21.73,90.72,1055322,27,20044,-50 2023-08-10 17:29:53,1.67,1.58,21.71,91.69,1052945,28,20063,-52 2023-08-10 17:30:26,1.92,1.55,21.68,91.27,1051618,28,20051,-49 2023-08-10 17:30:58,2.05,1.80,21.69,91.27,1057643,27,20331,-49 2023-08-10 17:31:30,1.65,1.48,21.66,91.20,1050866,28,20062,-51 2023-08-10 17:32:02,1.95,1.63,21.65,90.82,1053003,28,20051,-49 2023-08-10 17:32:34,5.60,1.65,21.66,91.09,1053429,28,20324,-49 2023-08-10 17:33:06,2.17,1.83,21.64,91.96,1055071,27,20481,-51 2023-08-10 17:33:40,1.90,1.73,21.67,93.07,1051476,28,20051,-49 2023-08-10 17:34:12,1.30,1.23,21.63,92.02,1053730,27,20055,-48 2023-08-10 17:34:44,1.77,1.67,21.66,91.41,1054319,27,20035,-49 2023-08-10 17:35:17,1.80,1.70,21.66,91.68,1052231,27,20069,-50 2023-08-10 17:35:48,1.92,1.60,21.68,92.93,1052784,28,20048,-49 2023-08-10 17:36:20,1.63,1.52,21.67,92.12,1056440,28,20436,-49 2023-08-10 17:36:52,1.70,1.60,21.67,92.68,1054819,27,20490,-51 2023-08-10 17:37:28,1.52,1.42,21.71,93.36,1056111,27,20529,-50 2023-08-10 17:38:00,1.80,1.70,21.71,94.11,1054148,27,20132,-51 2023-08-10 17:38:33,1.98,1.75,21.69,92.67,1056857,27,20043,-51 2023-08-10 17:39:05,3.13,2.35,21.69,92.84,1053844,27,20043,-49 2023-08-10 17:39:37,3.03,2.03,21.62,94.35,1052028,28,20406,-49 2023-08-10 17:40:11,2.08,1.67,21.60,94.07,1049660,28,20896,-49 2023-08-10 17:40:43,3.13,1.77,21.56,94.65,1053593,28,20116,-51 2023-08-10 17:41:15,2.28,1.67,21.53,95.32,1055835,28,20051,-50 2023-08-10 17:41:48,4.18,1.95,21.59,95.22,1053006,28,20043,-50 2023-08-10 17:42:21,2.97,1.60,21.59,96.06,1052744,27,20048,-49 2023-08-10 17:42:52,1.67,1.45,21.61,95.58,1051370,28,20562,-52 2023-08-10 17:43:25,3.92,1.52,21.60,96.94,1054568,27,20112,-49 2023-08-10 17:43:56,2.28,1.60,21.60,96.04,1047772,28,20438,-50 2023-08-10 17:44:28,2.78,1.80,21.56,96.15,1052043,28,20043,-50 2023-08-10 17:45:00,1.50,1.40,21.50,95.38,1051905,28,20043,-49 2023-08-10 17:45:32,1.65,1.55,21.46,95.15,1054316,27,20040,-49 2023-08-10 17:46:04,2.20,1.52,21.50,96.61,1055818,28,20043,-48 2023-08-10 17:46:36,2.85,1.70,21.48,98.24,1055974,27,20047,-49 2023-08-10 17:47:08,1.50,1.40,21.45,98.57,1050619,28,20120,-49 2023-08-10 17:47:40,2.10,1.83,21.52,97.49,1057428,27,20066,-49 2023-08-10 17:48:12,2.53,1.70,21.46,97.99,1053085,28,20047,-51 2023-08-10 17:48:44,2.15,1.35,21.45,99.82,1054317,27,20138,-48 2023-08-10 17:49:16,3.03,1.95,21.47,100.00,1056424,28,20724,-48 2023-08-10 17:49:48,1.70,1.60,21.46,100.00,1050185,27,20050,-50 2023-08-10 17:50:20,1.90,1.70,21.48,100.00,1051730,28,20036,-49 2023-08-10 17:50:52,3.53,1.67,21.45,100.00,1052182,28,20039,-48 2023-08-10 17:51:25,1.45,1.35,21.47,100.00,1052082,28,20085,-48 2023-08-10 17:51:57,3.25,1.98,21.44,100.00,1052205,27,20047,-50 2023-08-10 17:52:29,2.50,1.52,21.40,100.00,1050253,28,20388,-49 2023-08-10 17:53:02,2.00,1.73,21.36,100.00,1053637,27,20459,-48 2023-08-10 17:53:35,2.13,1.83,21.42,100.00,1053500,28,20116,-48 2023-08-10 17:54:07,5.93,2.22,21.44,100.00,1052803,27,20514,-49 2023-08-10 17:54:40,2.55,1.77,21.38,100.00,1052823,28,20045,-48 2023-08-10 17:55:12,2.45,1.90,21.39,100.00,1053690,28,20028,-47 2023-08-10 17:55:43,2.67,1.75,21.34,100.00,1052494,28,20047,-51 2023-08-10 17:56:15,1.95,1.77,21.37,100.00,1053783,28,20656,-49 2023-08-10 17:56:48,1.70,1.60,21.34,100.00,1051536,28,20044,-49 2023-08-10 17:57:20,3.25,1.40,21.29,100.00,1053308,28,20702,-49 2023-08-10 17:57:52,3.08,2.03,21.29,100.00,1053107,28,20140,-49 2023-08-10 17:58:24,1.85,1.70,21.29,100.00,1055118,27,20130,-48 2023-08-10 17:58:56,2.97,1.60,21.29,100.00,1049931,28,20130,-51 2023-08-10 17:59:28,1.63,1.52,21.28,100.00,1054097,27,20086,-51 2023-08-10 18:00:13,2.83,1.70,21.24,100.00,1055405,28,20040,-51 2023-08-10 18:00:46,2.10,1.90,21.17,100.00,1050071,28,20699,-50 2023-08-10 18:01:18,1.77,1.67,21.15,100.00,1047229,27,20302,-49 2023-08-10 18:01:50,2.10,1.90,21.14,100.00,1051779,28,20648,-49 2023-08-10 18:02:22,2.78,1.88,21.18,100.00,1051283,28,20044,-48 2023-08-10 18:02:54,3.45,1.50,21.22,100.00,1051164,27,20035,-49 2023-08-10 18:03:27,1.70,1.60,21.19,100.00,1053806,28,20138,-50 2023-08-10 18:03:59,1.75,1.65,21.18,100.00,1052003,28,20193,-48 2023-08-10 18:04:31,1.88,1.75,21.21,100.00,1052445,28,20055,-52 2023-08-10 18:05:03,3.95,2.08,21.16,100.00,1048520,28,20059,-49 2023-08-10 18:05:35,1.65,1.55,21.14,100.00,1044675,28,20125,-50 2023-08-10 18:06:06,3.97,2.33,21.09,100.00,1047559,28,20105,-51 2023-08-10 18:06:38,2.05,1.65,21.07,100.00,1049908,28,20462,-48 2023-08-10 18:07:10,3.10,2.10,21.09,100.00,1054129,28,20032,-49 2023-08-10 18:07:42,2.10,1.90,21.13,100.00,1049992,28,20051,-49 2023-08-10 18:08:14,2.20,2.00,21.08,100.00,1055917,27,20553,-48 2023-08-10 18:08:46,4.20,2.10,21.08,100.00,1049675,28,20086,-48 2023-08-10 18:09:18,3.17,1.65,21.06,100.00,1052955,28,20067,-49 2023-08-10 18:09:53,2.83,1.60,21.02,100.00,1053111,27,20071,-48 2023-08-10 18:10:24,1.60,1.50,21.02,100.00,1055617,28,20040,-48 2023-08-10 18:10:56,3.28,2.15,20.99,100.00,1052650,28,20040,-50 2023-08-10 18:11:28,1.75,1.55,20.97,100.00,1054897,28,20044,-49 2023-08-10 18:12:00,2.30,2.00,20.90,100.00,1053115,28,20247,-50 2023-08-10 18:12:32,2.45,1.90,20.91,100.00,1046852,28,20478,-49 2023-08-10 18:13:04,1.75,1.65,20.88,100.00,1046673,28,20067,-49 2023-08-10 18:13:36,8.10,2.63,20.86,100.00,1054975,27,20039,-51 2023-08-10 18:14:11,1.95,1.75,20.83,100.00,1054839,28,20126,-49 2023-08-10 18:14:43,2.25,1.80,20.84,100.00,1053686,28,20385,-50 2023-08-10 18:15:15,3.50,1.88,20.84,100.00,1050979,28,20211,-48 2023-08-10 18:15:46,2.35,1.83,20.85,100.00,1058947,27,20057,-48 2023-08-10 18:16:19,2.25,1.70,20.81,100.00,1051657,28,20047,-49 2023-08-10 18:16:51,1.70,1.52,20.83,100.00,1051821,27,20406,-48 2023-08-10 18:17:24,2.30,1.90,20.85,100.00,1055692,28,20047,-48 2023-08-10 18:17:56,1.55,1.45,20.80,100.00,1051576,28,20048,-52 2023-08-10 18:18:29,1.60,1.50,20.79,100.00,1055588,28,20043,-49 2023-08-10 18:19:01,2.50,1.92,20.74,100.00,1053665,27,20691,-50 2023-08-10 18:19:32,2.85,1.70,20.70,100.00,1052944,28,20047,-51 2023-08-10 18:20:05,2.25,1.80,20.69,100.00,1050796,27,20048,-48 2023-08-10 18:20:37,1.58,1.48,20.66,100.00,1050482,28,20507,-50 2023-08-10 18:21:10,1.90,1.77,20.66,100.00,1051119,28,20035,-50 2023-08-10 18:21:42,3.50,1.88,20.63,100.00,1052687,27,20557,-49 2023-08-10 18:22:14,2.00,1.80,20.62,100.00,1055562,27,20146,-50 2023-08-10 18:22:46,3.67,2.33,20.62,100.00,1054114,28,20047,-49 2023-08-10 18:23:19,2.70,2.30,20.60,100.00,1056299,27,20043,-49 2023-08-10 18:23:52,1.67,1.58,20.55,100.00,1054492,28,20043,-49 2023-08-10 18:24:23,6.57,1.95,20.55,100.00,1057617,27,20051,-50 2023-08-10 18:24:56,2.55,2.35,20.60,100.00,1054639,27,20062,-51 2023-08-10 18:25:28,5.63,2.35,20.55,100.00,1053279,28,20048,-49 2023-08-10 18:26:01,1.77,1.67,20.53,100.00,1049469,28,20227,-48 2023-08-10 18:26:33,1.85,1.60,20.49,100.00,1055763,27,20234,-49 2023-08-10 18:27:09,2.97,1.80,20.46,100.00,1051813,28,20123,-50 2023-08-10 18:27:41,3.45,2.17,20.41,100.00,1054195,28,20047,-47 2023-08-10 18:28:13,1.85,1.73,20.39,100.00,1054375,28,20494,-48 2023-08-10 18:28:46,2.83,2.15,20.40,100.00,1053904,28,20094,-51 2023-08-10 18:29:18,6.47,1.92,20.37,100.00,1052725,28,20380,-49 2023-08-10 18:29:51,2.85,1.90,20.38,100.00,1050559,28,20047,-50 2023-08-10 18:30:23,3.08,1.70,20.34,100.00,1052350,28,20054,-48 2023-08-10 18:30:55,2.17,1.98,20.31,100.00,1053115,28,20047,-51 2023-08-10 18:31:27,2.80,1.42,20.26,100.00,1051227,28,20445,-53 2023-08-10 18:32:03,1.85,1.75,20.16,100.00,1054792,27,20051,-49 2023-08-10 18:32:35,2.83,2.10,20.14,100.00,1053637,28,20038,-50 2023-08-10 18:33:07,2.17,1.70,20.10,100.00,1050257,27,20039,-50 2023-08-10 18:33:39,2.05,1.77,20.02,100.00,1053910,28,20043,-49 2023-08-10 18:34:11,2.08,1.92,20.05,100.00,1053642,27,20514,-50 2023-08-10 18:34:44,1.95,1.73,20.01,100.00,1057292,27,20071,-50 2023-08-10 18:35:17,1.50,1.40,19.95,100.00,1058094,27,20170,-50 2023-08-10 18:35:49,4.90,2.25,19.98,100.00,1056590,27,20414,-48 2023-08-10 18:36:24,3.75,1.67,19.94,100.00,1053690,28,20054,-49 2023-08-10 18:36:57,3.75,1.90,19.95,100.00,1053245,28,20164,-48 2023-08-10 18:37:29,1.85,1.67,19.97,100.00,1055581,28,20515,-49 2023-08-10 18:38:01,2.65,2.20,19.92,100.00,1051930,28,20079,-50 2023-08-10 18:38:34,2.00,1.85,19.92,100.00,1052085,28,20038,-50 2023-08-10 18:39:06,3.53,1.88,19.86,100.00,1056221,27,20055,-49 2023-08-10 18:39:37,2.15,1.73,19.83,100.00,1058709,27,20043,-48 2023-08-10 18:40:10,1.60,1.48,19.76,100.00,1048204,28,20071,-50 2023-08-10 18:40:43,2.78,1.75,19.70,100.00,1050374,28,20035,-48 2023-08-10 18:41:15,2.83,1.83,19.67,100.00,1052112,28,20028,-49 2023-08-10 18:41:48,3.10,1.60,19.63,100.00,1054711,27,20416,-48 2023-08-10 18:42:20,1.73,1.63,19.58,100.00,1050904,28,20505,-48 2023-08-10 18:42:53,3.65,1.75,19.48,100.00,1055596,27,20058,-50 2023-08-10 18:43:25,2.38,1.92,19.47,100.00,1052352,28,20553,-50 2023-08-10 18:43:57,2.20,2.00,19.41,100.00,1049138,28,20134,-49 2023-08-10 18:44:29,5.80,1.85,19.39,100.00,1055279,28,20034,-51 2023-08-10 18:45:01,2.80,1.83,19.36,100.00,1055066,27,20445,-50 2023-08-10 18:45:33,5.40,1.60,19.35,100.00,1052724,28,20058,-51 2023-08-10 18:46:05,1.40,1.30,19.30,100.00,1050096,28,20047,-49 2023-08-10 18:46:37,2.67,1.70,19.25,100.00,1050233,27,20531,-49 2023-08-10 18:47:09,2.90,2.05,19.26,100.00,1054437,27,20047,-51 2023-08-10 18:47:44,7.55,2.15,19.25,100.00,1053246,28,20043,-52 2023-08-10 18:48:17,2.85,2.13,19.21,100.00,1056037,27,20039,-51 2023-08-10 18:48:49,2.40,1.85,19.20,100.00,1054177,28,20043,-50 2023-08-10 18:49:21,1.95,1.67,19.14,100.00,1058488,27,20047,-50 2023-08-10 18:49:54,3.60,2.45,19.16,100.00,1052639,28,20059,-50 2023-08-10 18:50:26,2.78,1.80,19.15,100.00,1055589,27,20055,-50 2023-08-10 18:50:59,2.42,2.08,19.17,100.00,1051622,28,20544,-48 2023-08-10 18:51:31,2.70,1.92,19.11,100.00,1053640,28,20763,-48 2023-08-10 18:52:03,2.22,2.03,19.09,100.00,1054913,28,20123,-50 2023-08-10 18:52:35,4.45,2.20,19.05,100.00,1052967,28,20048,-48 2023-08-10 18:53:09,2.40,2.20,19.02,100.00,1055109,28,20071,-47 2023-08-10 18:53:42,2.08,1.90,18.99,100.00,1050598,28,20223,-49 2023-08-10 18:54:13,3.35,1.83,18.95,100.00,1052010,28,20194,-48 2023-08-10 18:54:45,2.47,1.77,18.84,100.00,1058736,27,20047,-49 2023-08-10 18:55:19,3.80,2.10,18.82,100.00,1050825,28,20067,-49 2023-08-10 18:55:50,2.50,1.95,18.81,100.00,1052068,28,20042,-51 2023-08-10 18:56:22,2.65,2.30,18.77,100.00,1052176,28,20051,-48 2023-08-10 18:56:54,3.78,2.00,18.76,100.00,1053896,28,20157,-51 2023-08-10 18:57:26,2.72,1.80,18.75,100.00,1051221,28,20044,-48 2023-08-10 18:57:58,4.82,2.80,18.71,100.00,1049580,28,20541,-50 2023-08-10 18:58:48,2.00,1.90,18.71,100.00,1051655,28,20055,-49 2023-08-10 18:59:20,6.17,2.40,18.67,100.00,1053330,28,20423,-50 2023-08-10 18:59:52,1.77,1.65,18.69,100.00,1049473,28,20989,-48 2023-08-10 19:00:24,2.65,2.05,18.69,100.00,1051376,28,20531,-48 2023-08-10 19:00:58,2.50,1.83,18.66,100.00,1052273,28,20495,-48 2023-08-10 19:01:30,5.93,2.00,18.65,100.00,1051965,28,20119,-49 2023-08-10 19:02:01,3.90,1.98,18.66,100.00,1053005,28,20539,-51 2023-08-10 19:02:34,5.88,1.92,18.69,100.00,1051256,28,20180,-48 2023-08-10 19:03:06,2.65,1.63,18.72,100.00,1050414,27,20043,-47 2023-08-10 19:03:37,2.60,1.83,18.70,100.00,1057806,27,20043,-49 2023-08-10 19:04:10,3.70,1.90,18.69,100.00,1049593,28,20078,-49 2023-08-10 19:04:42,5.43,2.33,18.66,100.00,1051171,28,20160,-48 2023-08-10 19:05:14,3.85,2.13,18.67,100.00,1043466,28,20053,-50 2023-08-10 19:05:45,3.60,2.08,18.66,100.00,1050964,28,20088,-48 2023-08-10 19:06:17,4.70,2.60,18.63,100.00,1055195,28,20051,-48 2023-08-10 19:06:49,3.03,2.15,18.63,100.00,1051653,28,20056,-51 2023-08-10 19:07:21,4.60,2.50,18.60,100.00,1052553,28,20841,-46 2023-08-10 19:07:53,7.38,2.75,18.60,100.00,1055923,28,20058,-53 2023-08-10 19:08:25,3.17,2.17,18.56,100.00,1052063,28,20113,-50 2023-08-10 19:08:57,3.90,2.42,18.57,100.00,1050747,28,20055,-49 2023-08-10 19:09:29,2.88,2.20,18.55,100.00,1050772,28,20085,-49 2023-08-10 19:10:01,2.03,1.83,18.51,100.00,1051429,28,20059,-50 2023-08-10 19:10:33,2.40,2.20,18.51,100.00,1052484,28,20390,-51 2023-08-10 19:11:05,2.65,2.22,18.48,100.00,1051881,28,20048,-48 2023-08-10 19:11:37,3.42,1.90,18.51,100.00,1051247,27,20407,-49 2023-08-10 19:12:09,4.28,2.85,18.48,100.00,1056856,27,20039,-50 2023-08-10 19:12:41,2.60,2.20,18.43,100.00,1051676,28,20048,-50 2023-08-10 19:13:13,3.47,2.70,18.40,100.00,1051420,28,20051,-51 2023-08-10 19:13:45,2.95,2.47,18.38,100.00,1051651,28,20040,-49 2023-08-10 19:14:17,6.07,2.30,18.39,100.00,1053485,28,20066,-48 2023-08-10 19:14:49,3.92,2.08,18.38,100.00,1049915,28,20052,-48 2023-08-10 19:15:21,3.17,2.58,18.41,100.00,1045736,28,20138,-50 2023-08-10 19:16:03,3.35,2.40,18.38,100.00,1053341,28,20055,-49 2023-08-10 19:16:35,4.13,2.90,18.33,100.00,1053677,28,20163,-47 2023-08-10 19:17:07,2.65,2.40,18.31,100.00,1052204,28,20128,-49 2023-08-10 19:17:40,2.70,2.17,18.29,100.00,1050555,28,20035,-49 2023-08-10 19:18:12,2.55,2.30,18.36,100.00,1052312,28,20151,-48 2023-08-10 19:18:46,3.13,2.80,18.33,100.00,1055252,28,20089,-48 2023-08-10 19:19:18,4.07,2.38,18.37,100.00,1053987,28,20036,-50 2023-08-10 19:19:50,2.42,1.90,18.36,100.00,1050949,28,20168,-48 2023-08-10 19:20:22,2.85,2.38,18.40,100.00,1054613,28,20066,-50 2023-08-10 19:20:54,2.30,2.08,18.38,100.00,1053929,28,20035,-52 2023-08-10 19:21:26,4.70,2.72,18.36,100.00,1052666,28,20047,-49 2023-08-10 19:21:58,3.08,2.20,18.32,100.00,1053877,28,20524,-50 2023-08-10 19:22:30,2.80,2.40,18.28,100.00,1052414,28,20059,-51 2023-08-10 19:23:02,2.42,2.15,18.28,100.00,1053846,28,20048,-50 2023-08-10 19:23:34,3.40,2.03,18.29,100.00,1052798,28,20092,-51 2023-08-10 19:24:07,2.50,2.30,18.26,100.00,1052919,28,20044,-49 2023-08-10 19:24:39,1.80,1.67,18.25,100.00,1055728,28,20068,-48 2023-08-10 19:25:11,2.28,1.77,18.20,100.00,1052320,28,20487,-48 2023-08-10 19:25:43,2.28,1.98,18.20,100.00,1052428,28,20047,-49 2023-08-10 19:26:15,3.42,2.35,18.17,100.00,1055454,28,20127,-49 2023-08-10 19:26:47,2.53,2.30,18.19,100.00,1058065,28,20055,-49 2023-08-10 19:27:22,1.67,1.50,18.14,100.00,1052645,28,20068,-47 2023-08-10 19:27:54,2.17,1.67,18.13,100.00,1051612,28,20036,-49 2023-08-10 19:28:26,2.30,2.10,18.16,100.00,1055569,28,20517,-48 2023-08-10 19:28:58,2.85,2.10,18.09,100.00,1054774,28,20410,-49 2023-08-10 19:29:31,2.45,1.73,18.14,100.00,1055686,28,20120,-47 2023-08-10 19:30:07,2.85,1.83,18.16,100.00,1050892,28,20058,-48 2023-08-10 19:30:39,2.88,1.92,18.12,100.00,1051057,28,20128,-47 2023-08-10 19:31:11,1.83,1.63,18.13,100.00,1054331,28,20043,-49 2023-08-10 19:31:43,2.25,2.03,18.15,100.00,1055675,28,20499,-51 2023-08-10 19:32:15,4.63,2.20,18.11,100.00,1052808,28,20413,-49 2023-08-10 19:32:49,2.08,1.98,18.11,100.00,1054261,28,20101,-48 2023-08-10 19:33:21,3.75,2.28,18.07,100.00,1052954,28,20043,-48 2023-08-10 19:33:53,4.35,2.20,17.99,100.00,1052410,28,20059,-50 2023-08-10 19:34:25,1.65,1.55,17.99,100.00,1055203,28,20054,-47 2023-08-10 19:34:57,3.75,2.25,17.97,100.00,1053073,28,20031,-48 2023-08-10 19:35:29,2.28,1.90,18.00,100.00,1052123,28,20116,-49 2023-08-10 19:36:01,2.53,2.15,17.90,100.00,1055115,28,20040,-48 2023-08-10 19:36:33,2.75,1.95,17.93,100.00,1055068,28,20066,-47 2023-08-10 19:37:06,1.77,1.67,17.89,100.00,1054836,28,20043,-50 2023-08-10 19:37:38,2.05,1.55,17.93,100.00,1051552,28,20044,-48 2023-08-10 19:38:10,2.15,1.67,17.90,100.00,1053525,28,20080,-48 2023-08-10 19:38:42,2.33,2.05,17.87,100.00,1051861,28,20521,-48 2023-08-10 19:39:14,1.88,1.65,17.87,100.00,1051573,28,20044,-49 2023-08-10 19:39:47,2.17,1.90,17.84,100.00,1051132,28,20128,-50 2023-08-10 19:40:19,1.52,1.42,17.83,100.00,1047437,28,20044,-47 2023-08-10 19:40:51,2.83,2.05,17.87,100.00,1048175,28,20079,-47 2023-08-10 19:41:23,2.28,1.88,17.79,100.00,1053607,28,20467,-48 2023-08-10 19:41:55,1.85,1.75,17.81,100.00,1047162,28,20043,-47 2023-08-10 19:42:28,2.45,2.00,17.77,100.00,1053738,28,20410,-49 2023-08-10 19:43:00,2.38,2.03,17.69,100.00,1050436,28,20067,-47 2023-08-10 19:43:32,1.80,1.70,17.68,100.00,1052659,28,20081,-48 2023-08-10 19:44:05,2.15,1.92,17.65,100.00,1052922,28,20052,-50 2023-08-10 19:44:37,2.15,1.98,17.66,100.00,1056728,27,20066,-51 2023-08-10 19:45:10,2.22,1.85,17.66,100.00,1053248,28,20052,-47 2023-08-10 19:45:42,2.58,2.22,17.66,100.00,1053723,28,20035,-49 2023-08-10 19:46:14,1.88,1.60,17.61,100.00,1052743,28,20852,-48 2023-08-10 19:46:46,1.80,1.70,17.48,100.00,1055849,28,20546,-51 2023-08-10 19:47:22,8.02,2.00,17.53,100.00,1053283,28,20035,-47 2023-08-10 19:47:57,3.63,1.63,17.47,100.00,1054778,28,20047,-50 2023-08-10 19:48:29,2.03,1.67,17.46,100.00,1052340,28,20512,-48 2023-08-10 19:49:01,2.00,1.50,17.46,100.00,1054495,28,20050,-47 2023-08-10 19:49:33,1.70,1.60,17.42,100.00,1055355,28,20525,-48 2023-08-10 19:50:06,1.95,1.65,17.39,100.00,1052910,28,20561,-49 2023-08-10 19:50:38,1.98,1.48,17.40,100.00,1053319,28,20158,-47 2023-08-10 19:51:09,3.40,1.90,17.34,100.00,1052189,28,20071,-47 2023-08-10 19:51:42,1.58,1.48,17.33,100.00,1053162,28,20055,-51 2023-08-10 19:52:14,2.67,1.83,17.35,100.00,1055216,28,20156,-48 2023-08-10 19:52:46,3.53,2.05,17.37,100.00,1056346,28,20048,-47 2023-08-10 19:53:18,1.83,1.73,17.37,100.00,1055436,28,20081,-49 2023-08-10 19:53:50,1.90,1.67,17.35,100.00,1055266,28,20498,-48 2023-08-10 19:54:22,2.88,1.70,17.30,100.00,1054492,28,20043,-51 2023-08-10 19:54:54,2.55,1.52,17.35,100.00,1054363,28,20515,-48 2023-08-10 19:55:26,2.92,2.10,17.32,100.00,1055259,28,20458,-48 2023-08-10 19:55:58,3.75,1.85,17.35,100.00,1055116,28,20088,-51 2023-08-10 19:56:30,1.85,1.60,17.33,100.00,1055448,28,20040,-47 2023-08-10 19:57:05,2.00,1.80,17.31,100.00,1054944,28,20135,-47 2023-08-10 19:57:37,1.85,1.67,17.30,100.00,1056128,28,20172,-49 2023-08-10 19:58:10,3.75,1.77,17.32,100.00,1053258,28,20082,-49 2023-08-10 19:58:42,3.97,2.20,17.28,100.00,1055339,28,20387,-52 2023-08-10 19:59:14,2.78,1.65,17.29,100.00,1053993,28,20149,-48 2023-08-10 19:59:46,1.70,1.55,17.30,100.00,1054498,27,20074,-50 2023-08-10 20:00:18,2.15,1.95,17.24,100.00,1048672,28,20902,-48 2023-08-10 20:00:50,2.40,1.98,17.20,100.00,1052978,28,20043,-49 2023-08-10 20:01:22,3.38,1.80,17.17,100.00,1051317,28,20209,-49 2023-08-10 20:01:54,3.20,2.28,17.18,100.00,1053105,28,20125,-47 2023-08-10 20:02:26,2.97,1.98,17.15,100.00,1051576,28,20052,-49 2023-08-10 20:02:58,2.55,2.25,17.17,100.00,1053532,28,20046,-51 2023-08-10 20:03:32,1.75,1.65,17.18,100.00,1055381,28,20410,-49 2023-08-10 20:04:04,3.35,2.08,17.18,100.00,1053917,28,20130,-51 2023-08-10 20:04:36,2.28,1.83,17.20,100.00,1053943,28,20039,-49 2023-08-10 20:05:08,2.33,1.95,17.20,100.00,1055797,27,20130,-49 2023-08-10 20:05:40,2.72,1.88,17.15,100.00,1055482,28,20529,-49 2023-08-10 20:06:12,2.60,2.20,17.14,100.00,1053542,28,20636,-49 2023-08-10 20:06:44,2.35,1.83,17.12,100.00,1053592,28,20121,-48 2023-08-10 20:07:16,2.85,2.33,17.09,100.00,1059498,27,20429,-49 2023-08-10 20:07:48,5.38,2.30,17.12,100.00,1059994,28,20119,-49 2023-08-10 20:08:20,3.28,2.10,17.10,100.00,1058843,27,20043,-49 2023-08-10 20:08:52,5.90,2.70,17.06,100.00,1054469,28,20071,-49 2023-08-10 20:09:24,3.47,2.35,17.07,100.00,1054393,28,20070,-49 2023-08-10 20:09:56,2.22,1.88,17.05,100.00,1054026,28,20053,-48 2023-08-10 20:10:28,3.22,1.75,17.07,100.00,1045299,28,20046,-47 2023-08-10 20:11:01,3.58,2.25,17.08,100.00,1044993,28,20423,-49 2023-08-10 20:11:32,4.13,1.85,17.06,100.00,1049808,28,20097,-47 2023-08-10 20:12:05,2.60,1.90,17.01,100.00,1049547,28,20055,-49 2023-08-10 20:12:38,2.22,1.92,16.98,100.00,1055124,27,20039,-47 2023-08-10 20:13:10,2.65,2.05,16.96,100.00,1051720,28,20143,-49 2023-08-10 20:13:42,3.03,1.90,16.98,100.00,1051878,28,20082,-49 2023-08-10 20:14:14,2.33,1.60,16.95,100.00,1050640,28,20178,-49 2023-08-10 20:14:45,2.40,1.90,16.94,100.00,1053722,28,20052,-48 2023-08-10 20:15:18,2.00,1.75,16.93,100.00,1052585,27,20051,-46 2023-08-10 20:15:49,2.17,1.60,16.95,100.00,1056353,28,20475,-48 2023-08-10 20:16:22,2.15,1.77,16.91,100.00,1051415,28,20044,-47 2023-08-10 20:16:54,2.78,2.30,16.91,100.00,1051247,28,20044,-48 2023-08-10 20:17:26,2.17,1.98,16.86,100.00,1052963,28,20056,-49 2023-08-10 20:18:02,2.53,1.80,16.89,100.00,1055276,27,20499,-48 2023-08-10 20:18:34,2.03,1.65,16.92,100.00,1053911,27,20048,-49 2023-08-10 20:19:06,3.40,1.90,16.95,100.00,1053947,28,20044,-50 2023-08-10 20:19:38,2.75,2.03,16.97,100.00,1052377,28,20070,-49 2023-08-10 20:20:14,2.40,1.73,16.95,100.00,1051923,28,20557,-47 2023-08-10 20:20:46,2.60,1.75,16.93,100.00,1052563,28,20048,-47 2023-08-10 20:21:18,1.65,1.45,16.92,100.00,1049262,28,20067,-48 2023-08-10 20:21:50,2.00,1.75,16.93,100.00,1053148,28,20036,-50 2023-08-10 20:22:22,1.67,1.42,16.94,100.00,1054813,28,20130,-48 2023-08-10 20:22:58,2.85,1.75,16.92,100.00,1051248,28,20075,-48 2023-08-10 20:23:32,2.05,1.85,16.86,100.00,1054564,27,20050,-47 2023-08-10 20:24:07,1.90,1.55,16.83,100.00,1054703,28,20059,-51 2023-08-10 20:24:39,2.88,1.90,16.81,100.00,1055747,28,20039,-47 2023-08-10 20:25:11,2.20,1.77,16.81,100.00,1054539,28,20039,-48 2023-08-10 20:25:43,2.63,1.70,16.81,100.00,1056771,28,20088,-48 2023-08-10 20:26:15,2.92,1.65,16.79,100.00,1053615,27,20063,-47 2023-08-10 20:26:47,3.38,1.50,16.81,100.00,1056402,28,20051,-50 2023-08-10 20:27:20,1.70,1.60,16.79,100.00,1059511,27,20545,-48 2023-08-10 20:27:52,5.47,1.65,16.80,100.00,1060714,27,20469,-50 2023-08-10 20:28:24,1.67,1.58,16.81,100.00,1059303,27,20063,-48 2023-08-10 20:28:56,1.67,1.58,16.84,100.00,1058608,27,20045,-49 2023-08-10 20:29:28,2.05,1.80,16.79,100.00,1051610,28,20129,-48 2023-08-10 20:30:00,1.80,1.33,16.75,100.00,1047459,28,20044,-47 2023-08-10 20:30:37,2.17,1.60,16.76,100.00,1050396,28,20055,-49 2023-08-10 20:31:09,2.53,1.90,16.79,100.00,1050854,28,20059,-48 2023-08-10 20:31:41,1.77,1.45,16.77,100.00,1054803,27,20083,-47 2023-08-10 20:32:14,1.80,1.70,16.72,100.00,1051866,27,20039,-46 2023-08-10 20:32:47,1.42,1.33,16.71,100.00,1052630,28,20048,-51 2023-08-10 20:33:19,2.65,1.30,16.68,100.00,1053449,28,20086,-49 2023-08-10 20:33:52,2.10,1.50,16.65,100.00,1056337,27,20383,-47 2023-08-10 20:34:25,2.33,1.90,16.59,100.00,1053955,28,20117,-50 2023-08-10 20:34:56,2.90,1.95,16.50,100.00,1052801,27,20047,-48 2023-08-10 20:35:30,2.60,1.80,16.52,100.00,1052340,28,20093,-51 2023-08-10 20:36:02,1.73,1.45,16.50,100.00,1053503,27,20051,-48 2023-08-10 20:36:34,2.03,1.75,16.50,100.00,1052900,28,20047,-48 2023-08-10 20:37:07,2.53,1.60,16.49,100.00,1055008,27,20039,-48 2023-08-10 20:37:39,2.35,1.70,16.45,100.00,1056238,28,20047,-49 2023-08-10 20:38:11,4.55,1.70,16.41,100.00,1053725,27,20044,-50 2023-08-10 20:38:43,2.65,1.77,16.42,100.00,1056464,28,20036,-51 2023-08-10 20:39:15,2.55,1.63,16.42,100.00,1055455,27,20476,-48 2023-08-10 20:39:47,2.17,1.67,16.43,100.00,1055178,27,20058,-48 2023-08-10 20:40:20,3.40,2.00,16.42,100.00,1044504,28,20052,-47 2023-08-10 20:40:52,1.83,1.60,16.43,100.00,1054240,28,20048,-51 2023-08-10 20:41:24,3.63,1.80,16.39,100.00,1055098,28,20040,-50 2023-08-10 20:41:55,2.53,1.95,16.35,100.00,1055054,28,20138,-47 2023-08-10 20:42:27,2.40,1.50,16.37,100.00,1055606,27,20204,-48 2023-08-10 20:42:59,6.05,2.08,16.34,100.00,1054811,27,20392,-49 2023-08-10 20:43:32,3.35,1.90,16.32,100.00,1054897,27,20056,-47 2023-08-10 20:44:04,1.52,1.42,16.27,100.00,1055810,27,20067,-51 2023-08-10 20:44:36,2.03,1.52,16.28,100.00,1051225,28,20070,-49 2023-08-10 20:45:09,1.50,1.40,16.19,100.00,1051976,27,20065,-48 2023-08-10 20:45:43,2.58,1.60,16.20,100.00,1055876,27,20067,-47 2023-08-10 20:46:24,1.70,1.60,16.18,100.00,1056088,28,20043,-47 2023-08-10 20:46:57,2.08,1.83,16.13,100.00,1055222,27,20553,-50 2023-08-10 20:47:29,2.47,1.83,16.12,100.00,1054033,28,20830,-48 2023-08-10 20:48:01,2.35,1.92,16.09,100.00,1055433,28,20477,-48 2023-08-10 20:48:33,1.45,1.35,16.04,100.00,1055484,27,20055,-48 2023-08-10 20:49:06,2.35,1.85,16.03,100.00,1054633,27,20039,-50 2023-08-10 20:49:38,2.22,2.00,16.01,100.00,1054646,28,20043,-52 2023-08-10 20:50:10,5.15,1.80,16.01,100.00,1051124,28,20047,-48 2023-08-10 20:50:42,2.72,1.70,15.95,100.00,1055022,28,20071,-48 2023-08-10 20:51:15,5.25,1.83,15.96,100.00,1054344,28,20508,-51 2023-08-10 20:51:47,2.05,1.65,15.94,100.00,1055959,28,20051,-47 2023-08-10 20:52:19,2.22,1.90,15.90,100.00,1053576,28,20495,-47 2023-08-10 20:52:50,2.63,1.65,15.88,100.00,1051203,28,20067,-50 2023-08-10 20:53:23,1.90,1.67,15.87,100.00,1050668,28,20290,-50 2023-08-10 20:53:55,2.80,1.92,15.87,100.00,1050189,28,20044,-48 2023-08-10 20:54:26,2.13,1.60,15.82,100.00,1055736,27,20099,-48 2023-08-10 20:54:59,3.28,1.70,15.84,100.00,1055196,28,20071,-47 2023-08-10 20:55:31,2.60,1.50,15.82,100.00,1057206,27,20124,-47 2023-08-10 20:56:06,2.47,1.70,15.80,100.00,1054935,28,20534,-49 2023-08-10 20:56:38,1.90,1.75,15.75,100.00,1055490,27,20232,-47 2023-08-10 20:57:10,6.22,2.05,15.70,100.00,1055820,28,20446,-48 2023-08-10 20:57:42,3.58,1.73,15.68,100.00,1048952,28,20039,-50 2023-08-10 20:58:15,2.40,1.85,15.66,100.00,1050002,28,20105,-47 2023-08-10 20:58:47,1.85,1.58,15.64,100.00,1057870,27,20518,-47 2023-08-10 20:59:19,1.90,1.70,15.68,100.00,1054149,28,20414,-47 2023-08-10 20:59:51,2.78,1.55,15.69,100.00,1056659,28,20044,-47 2023-08-10 21:00:25,1.75,1.65,15.70,100.00,1053399,28,20525,-47 2023-08-10 21:00:57,3.28,1.52,15.70,100.00,1055502,27,20159,-48 2023-08-10 21:01:29,3.22,1.60,15.70,100.00,1055420,28,20039,-49 2023-08-10 21:02:01,3.17,1.73,15.68,100.00,1056852,27,20426,-50 2023-08-10 21:02:34,2.65,1.85,15.66,100.00,1053947,27,20549,-49 2023-08-10 21:03:06,3.80,1.90,15.68,100.00,1055102,28,20035,-50 2023-08-10 21:03:39,2.22,1.80,15.67,100.00,1056676,27,20050,-48 2023-08-10 21:04:11,2.08,1.63,15.59,100.00,1056502,27,20509,-48 2023-08-10 21:04:43,2.75,1.48,15.59,100.00,1055596,27,20087,-48 2023-08-10 21:05:15,1.63,1.52,15.57,100.00,1061379,22,20139,-81 2023-08-10 21:05:47,3.45,1.60,15.60,100.00,1049796,28,20055,-80 2023-08-10 21:06:18,1.73,1.63,15.62,100.00,1046275,28,20045,-81 2023-08-10 21:06:50,2.20,1.58,15.61,100.00,1045046,28,20041,-80 2023-08-10 21:07:22,2.83,1.95,15.55,100.00,1041950,28,20052,-80 2023-08-10 21:07:54,2.30,1.85,15.56,100.00,1040577,28,20048,-80 2023-08-10 21:08:26,2.75,2.20,15.55,100.00,1040975,28,20056,-82 2023-08-10 21:08:58,2.75,1.70,15.54,100.00,1044943,28,20072,-81 2023-08-10 21:09:30,3.00,2.13,15.48,100.00,1045240,28,20368,-80 2023-08-10 21:10:01,2.33,2.10,15.47,100.00,1038103,28,20061,-80 2023-08-10 21:10:35,3.78,2.17,15.41,100.00,1040980,28,20061,-80 2023-08-10 21:11:07,3.00,1.70,15.40,100.00,1037515,28,20137,-81 2023-08-10 21:11:39,3.35,1.73,15.43,100.00,1042478,28,20168,-81 2023-08-10 21:12:11,2.28,1.73,15.43,100.00,1042086,28,20033,-80 2023-08-10 21:12:42,2.58,1.70,15.45,100.00,1046248,28,20037,-80 2023-08-10 21:13:14,4.22,1.85,15.47,100.00,1041030,28,20058,-81 2023-08-10 21:13:48,2.45,1.83,15.41,100.00,1042617,28,20049,-81 2023-08-10 21:14:20,2.08,1.60,15.44,100.00,1042190,28,20038,-80 2023-08-10 21:14:52,2.05,1.83,15.44,100.00,1043328,28,20132,-81 2023-08-10 21:15:24,2.38,1.90,15.42,100.00,1042640,28,20052,-80 2023-08-10 21:15:56,3.63,2.00,15.43,100.00,1045906,28,20041,-81 2023-08-10 21:16:27,4.70,1.65,15.41,100.00,1045296,28,20064,-80 2023-08-10 21:16:59,2.63,1.83,15.40,100.00,1046499,28,20060,-81 2023-08-10 21:17:31,3.90,2.05,15.40,100.00,1050383,28,20066,-80 2023-08-10 21:18:03,1.80,1.58,15.38,100.00,1050615,28,20102,-81 2023-08-10 21:18:37,2.90,1.73,15.31,100.00,1047892,28,20053,-80 2023-08-10 21:19:09,2.58,1.98,15.29,100.00,1049002,28,20411,-81 2023-08-10 21:19:41,2.25,1.90,15.28,100.00,1046024,28,20044,-80 2023-08-10 21:20:13,2.53,2.05,15.28,100.00,1046041,28,20155,-80 2023-08-10 21:20:45,4.15,2.10,15.22,100.00,1046329,28,20051,-81 2023-08-10 21:21:18,2.95,1.95,15.17,100.00,1046060,28,20051,-81 2023-08-10 21:21:51,2.92,1.75,15.13,100.00,1046528,28,20070,-80 2023-08-10 21:22:23,1.90,1.70,15.08,100.00,1041348,28,20038,-80 2023-08-10 21:22:55,2.10,1.60,15.04,100.00,1037515,28,20049,-79 2023-08-10 21:23:28,4.50,1.77,15.08,100.00,1038581,28,20038,-81 2023-08-10 21:24:00,2.17,1.90,15.12,100.00,1038162,28,20042,-81 2023-08-10 21:24:34,3.92,2.10,15.19,100.00,1036815,28,20479,-81 2023-08-10 21:25:06,3.83,2.08,15.17,100.00,1040223,28,20037,-81 2023-08-10 21:25:39,2.55,2.00,15.16,100.00,1038652,28,20045,-81 2023-08-10 21:26:11,5.72,2.15,15.20,100.00,1037623,28,20054,-80 2023-08-10 21:26:44,2.50,2.00,15.18,100.00,1045707,28,20045,-81 2023-08-10 21:27:16,1.90,1.73,15.20,100.00,1045131,28,20041,-80 2023-08-10 21:27:48,2.67,2.15,15.17,100.00,1034102,28,20057,-81 2023-08-10 21:28:20,3.35,2.28,15.16,100.00,1037235,28,20057,-79 2023-08-10 21:28:52,3.75,2.10,15.14,100.00,1037496,28,20057,-80 2023-08-10 21:29:24,2.58,2.30,15.13,100.00,1041875,28,20416,-79 2023-08-10 21:29:56,2.83,1.98,15.16,100.00,1046967,28,20051,-79 2023-08-10 21:30:28,3.30,1.83,15.10,100.00,1048212,28,20036,-80 2023-08-10 21:31:00,4.15,2.28,15.08,100.00,1048569,28,20115,-79 2023-08-10 21:31:32,3.55,2.45,15.00,100.00,1045638,28,20488,-80 2023-08-10 21:32:04,2.25,1.90,15.01,100.00,1045931,28,20087,-80 2023-08-10 21:32:38,2.90,1.73,15.03,100.00,1043513,28,20052,-79 2023-08-10 21:33:10,2.85,1.85,15.04,100.00,1042449,28,20072,-80 2023-08-10 21:33:42,2.75,2.20,15.06,100.00,1040895,28,20041,-81 2023-08-10 21:34:13,9.60,2.10,15.07,100.00,1037077,28,20038,-79 2023-08-10 21:34:45,2.10,1.80,15.07,100.00,1035710,28,20046,-79 2023-08-10 21:35:17,2.30,1.85,15.06,100.00,1036545,28,20206,-80 2023-08-10 21:35:50,3.72,2.38,15.01,100.00,1041021,28,20516,-80 2023-08-10 21:36:22,2.58,2.20,14.96,100.00,1044694,28,20052,-80 2023-08-10 21:36:55,3.42,2.28,14.93,100.00,1044585,28,20045,-78 2023-08-10 21:37:27,2.63,1.80,14.88,100.00,1048241,28,20578,-80 2023-08-10 21:37:59,1.98,1.63,14.88,100.00,1049141,28,20477,-79 2023-08-10 21:38:30,6.32,2.40,14.84,100.00,1047187,28,20037,-79 2023-08-10 21:39:03,2.55,2.10,14.83,100.00,1050586,28,20035,-80 2023-08-10 21:39:34,2.92,2.10,14.82,100.00,1050847,28,20073,-81 2023-08-10 21:40:08,2.85,1.95,14.83,100.00,1042044,28,20041,-80 2023-08-10 21:40:40,2.20,1.98,14.86,100.00,1042036,28,20055,-80 2023-08-10 21:41:13,4.15,2.20,14.87,100.00,1041604,28,20124,-80 2023-08-10 21:41:45,2.45,2.22,14.90,100.00,1045292,28,20059,-79 2023-08-10 21:42:16,5.75,2.50,14.87,100.00,1044341,28,20048,-80 2023-08-10 21:42:48,4.00,2.47,14.85,100.00,1044295,28,20542,-80 2023-08-10 21:43:20,2.83,2.25,14.91,100.00,1044452,28,20530,-81 2023-08-10 21:43:52,2.65,2.45,14.93,100.00,1044454,28,20548,-80 2023-08-10 21:44:24,3.55,2.38,14.91,100.00,1044152,28,20044,-80 2023-08-10 21:44:56,4.43,2.35,14.89,100.00,1040400,28,21013,-80 2023-08-10 21:45:27,2.25,2.05,14.89,100.00,1038094,28,20632,-80 2023-08-10 21:45:59,3.22,2.00,14.90,100.00,1044683,28,20457,-80 2023-08-10 21:46:31,3.95,1.85,14.82,100.00,1045289,28,20041,-79 2023-08-10 21:47:03,3.13,2.38,14.85,100.00,1047863,28,20214,-79 2023-08-10 21:47:35,3.90,2.17,14.82,100.00,1048518,28,20060,-80 2023-08-10 21:48:08,3.05,2.00,14.76,100.00,1045002,28,20049,-80 2023-08-10 21:48:40,3.42,2.30,14.73,100.00,1038848,28,20068,-80 2023-08-10 21:49:12,2.70,1.88,14.75,100.00,1040669,28,20048,-81 2023-08-10 21:49:43,2.83,2.20,14.73,100.00,1037555,28,20046,-81 2023-08-10 21:50:15,3.00,2.30,14.64,100.00,1040999,28,20496,-81 2023-08-10 21:50:47,2.30,2.10,14.67,100.00,1042781,28,20322,-80 2023-08-10 21:51:20,2.05,1.90,14.63,100.00,1043538,28,20045,-80 2023-08-10 21:51:51,3.80,2.30,14.68,100.00,1049392,28,20478,-80 2023-08-10 21:52:23,3.10,1.85,14.65,100.00,1041399,28,20080,-80 2023-08-10 21:52:55,2.90,2.55,14.63,100.00,1040148,28,20045,-80 2023-08-10 21:53:27,4.95,2.25,14.56,100.00,1040314,28,20037,-80 2023-08-10 21:53:59,2.88,2.58,14.61,100.00,1041913,28,20427,-80 2023-08-10 21:54:31,4.05,2.33,14.65,100.00,1046974,28,20041,-81 2023-08-10 21:55:04,2.67,1.90,14.62,100.00,1047423,28,20044,-79 2023-08-10 21:55:36,3.13,2.00,14.55,100.00,1045020,28,20099,-80 2023-08-10 21:56:07,3.90,2.40,14.54,100.00,1045096,28,20048,-80 2023-08-10 21:56:39,3.28,2.33,14.57,100.00,1045012,28,20048,-80 2023-08-10 21:57:11,2.13,1.90,14.55,100.00,1045069,28,20049,-80 2023-08-10 21:57:44,3.92,2.20,14.47,100.00,1045337,28,20128,-80 2023-08-10 21:58:16,4.90,3.17,14.50,100.00,1046613,28,20045,-80 2023-08-10 21:58:48,2.90,2.13,14.51,100.00,1049345,28,20041,-80 2023-08-10 21:59:20,3.88,2.45,14.50,100.00,1044990,28,20079,-80 2023-08-10 21:59:51,3.35,2.60,14.51,100.00,1045106,28,20040,-80 2023-08-10 22:00:23,3.33,2.35,14.51,100.00,1043831,28,20108,-80 2023-08-10 22:00:55,4.95,2.60,14.49,100.00,1044559,28,20044,-81 2023-08-10 22:01:27,2.17,1.90,14.47,100.00,1042079,28,20053,-80 2023-08-10 22:02:00,3.85,2.00,14.49,100.00,1047247,28,20043,-80 2023-08-10 22:02:31,3.30,2.13,14.49,100.00,1044307,28,20052,-81 2023-08-10 22:03:03,8.35,2.40,14.50,100.00,1044888,28,20082,-80 2023-08-10 22:03:37,3.95,2.60,14.48,100.00,1046917,28,20052,-81 2023-08-10 22:04:09,2.42,2.22,14.48,100.00,1045884,28,20053,-81 2023-08-10 22:04:41,3.72,2.20,14.48,100.00,1044805,28,20139,-81 2023-08-10 22:05:13,3.42,2.42,14.52,100.00,1042912,28,20057,-81 2023-08-10 22:05:48,3.50,2.58,14.51,100.00,1039695,28,20187,-81 2023-08-10 22:06:20,3.25,2.42,14.46,100.00,1040384,28,20040,-81 2023-08-10 22:06:52,3.97,2.28,14.45,100.00,1037812,28,20046,-81 2023-08-10 22:07:23,2.30,2.10,14.42,100.00,1037323,28,20505,-81 2023-08-10 22:07:55,2.50,2.08,14.39,100.00,1036710,28,20046,-81 2023-08-10 22:08:27,3.38,2.72,14.41,100.00,1036468,28,20045,-81 2023-08-10 22:08:59,2.50,2.30,14.39,100.00,1034466,28,20081,-81 2023-08-10 22:09:31,3.38,2.28,14.39,100.00,1035851,28,20109,-80 2023-08-10 22:10:03,3.25,2.60,14.42,100.00,1040174,28,20041,-80 2023-08-10 22:10:35,3.67,2.17,14.38,100.00,1037056,28,20457,-81 2023-08-10 22:11:07,3.65,2.50,14.32,100.00,1043977,28,20051,-80 2023-08-10 22:11:40,3.75,2.63,14.34,100.00,1044788,28,20105,-81 2023-08-10 22:12:13,2.30,2.10,14.37,100.00,1037433,28,20394,-81 2023-08-10 22:12:44,2.83,1.80,14.35,100.00,1041407,28,20539,-81 2023-08-10 22:13:16,3.38,2.42,14.39,100.00,1040787,28,20045,-80 2023-08-10 22:13:48,2.40,2.20,14.44,100.00,1042308,28,20045,-81 2023-08-10 22:14:21,3.45,2.35,14.44,100.00,1044865,28,20041,-83 2023-08-10 22:14:57,2.30,1.92,14.40,100.00,1044999,28,20049,-85 2023-08-10 22:15:29,2.85,2.33,14.44,100.00,1042273,28,20373,-82 2023-08-10 22:16:01,2.50,2.28,14.45,100.00,1046231,28,20045,-80 2023-08-10 22:16:36,2.47,2.28,14.44,100.00,1047628,28,20037,-80 2023-08-10 22:17:08,2.17,2.00,14.42,100.00,1049163,28,20046,-80 2023-08-10 22:17:40,4.70,2.25,14.43,100.00,1044507,28,20040,-80 2023-08-10 22:18:12,2.67,2.17,14.42,100.00,1042024,28,20048,-81 2023-08-10 22:18:44,5.85,3.17,14.39,100.00,1035165,28,20057,-80 2023-08-10 22:19:16,4.07,2.30,14.38,100.00,1033140,28,20046,-80 2023-08-10 22:19:48,2.53,2.33,14.36,100.00,1033680,28,20039,-81 2023-08-10 22:20:20,4.07,2.25,14.36,100.00,1034133,28,20050,-81 2023-08-10 22:20:52,3.03,2.53,14.34,100.00,1035653,28,20057,-81 2023-08-10 22:21:24,3.25,2.53,14.36,100.00,1036808,28,20046,-81 2023-08-10 22:21:56,2.80,2.20,14.32,100.00,1037203,28,20064,-80 2023-08-10 22:22:28,3.10,2.58,14.29,100.00,1041247,28,20064,-81 2023-08-10 22:23:06,5.50,2.80,14.25,100.00,1044968,28,20170,-81 2023-08-10 22:23:38,2.95,2.35,14.21,100.00,1049145,28,20059,-82 2023-08-10 22:24:09,2.97,2.30,14.20,100.00,1047593,28,20399,-81 2023-08-10 22:24:41,2.63,2.35,14.22,100.00,1046630,28,20048,-81 2023-08-10 22:25:13,4.95,2.42,14.20,100.00,1044716,28,20484,-81 2023-08-10 22:25:45,3.22,2.30,14.18,100.00,1042051,28,20132,-81 2023-08-10 22:26:17,4.38,2.40,14.21,100.00,1041595,28,20044,-80 2023-08-10 22:26:50,3.03,2.45,14.23,100.00,1041570,28,20049,-81 2023-08-10 22:27:22,2.75,2.22,14.21,100.00,1041796,28,20049,-81 2023-08-10 22:27:54,2.92,2.25,14.25,100.00,1045537,28,20041,-79 2023-08-10 22:28:25,2.40,2.13,14.18,100.00,1040790,28,20053,-80 2023-08-10 22:28:57,2.97,2.58,14.22,100.00,1040834,28,20124,-80 2023-08-10 22:29:29,3.50,2.65,14.24,100.00,1037323,28,20045,-80 2023-08-10 22:30:01,4.07,2.70,14.23,100.00,1035745,28,22801,-79 2023-08-10 22:30:34,5.55,2.70,14.19,100.00,1030401,28,20060,-80 2023-08-10 22:31:06,3.00,1.95,14.13,100.00,1031889,28,20080,-80 2023-08-10 22:31:38,3.72,2.50,14.15,100.00,1033548,28,20129,-80 2023-08-10 22:32:10,3.60,2.92,14.20,100.00,1034438,28,20057,-80 2023-08-10 22:32:43,3.78,2.28,14.20,100.00,1037860,28,20041,-80 2023-08-10 22:33:15,8.30,3.28,14.16,100.00,1040954,28,20057,-80 2023-08-10 22:33:47,2.70,2.35,14.16,100.00,1038012,28,20053,-80 2023-08-10 22:34:19,4.03,2.50,14.15,100.00,1039580,28,20034,-80 2023-08-10 22:34:50,2.78,2.55,14.10,100.00,1045057,28,20053,-80 2023-08-10 22:35:23,5.22,2.65,14.05,100.00,1041700,28,20176,-80 2023-08-10 22:35:55,3.92,2.28,14.11,100.00,1037449,28,20176,-81 2023-08-10 22:36:27,3.30,2.65,14.10,100.00,1029105,28,20089,-81 2023-08-10 22:36:59,3.40,2.30,14.08,100.00,1033466,28,20046,-81 2023-08-10 22:37:31,2.45,2.17,14.10,100.00,1040044,28,20042,-81 2023-08-10 22:38:03,3.15,2.33,14.10,100.00,1043817,28,20048,-80 2023-08-10 22:38:35,2.63,1.80,14.05,100.00,1035698,28,20057,-81 2023-08-10 22:39:06,5.05,2.55,14.07,100.00,1040584,28,20144,-81 2023-08-10 22:39:39,2.83,2.25,14.06,100.00,1035576,28,20073,-80 2023-08-10 22:40:12,4.38,2.20,14.08,100.00,1033514,28,20057,-81 2023-08-10 22:40:44,2.67,2.38,14.05,100.00,1039179,28,20041,-81 2023-08-10 22:41:16,3.00,2.13,14.04,100.00,1036278,28,20109,-81 2023-08-10 22:41:48,4.38,2.58,14.07,100.00,1040025,28,20049,-81 2023-08-10 22:42:20,3.22,2.50,14.03,100.00,1037923,28,20176,-81 2023-08-10 22:42:52,3.13,2.30,13.99,100.00,1039554,28,20129,-81 2023-08-10 22:43:24,3.40,2.28,13.98,100.00,1042811,28,20041,-81 2023-08-10 22:43:56,6.03,3.33,13.96,100.00,1036564,28,20061,-81 2023-08-10 22:44:28,2.67,2.40,13.93,100.00,1028713,28,20066,-80 2023-08-10 22:44:59,4.15,2.83,13.87,100.00,1025622,28,20067,-81 2023-08-10 22:45:32,3.88,2.45,13.89,100.00,1028938,28,20051,-80 2023-08-10 22:46:05,3.45,2.60,13.94,100.00,1033000,28,20046,-81 2023-08-10 22:46:37,3.15,2.55,13.90,100.00,1039701,28,20049,-81 2023-08-10 22:47:09,3.33,2.97,13.95,100.00,1039446,28,20535,-80 2023-08-10 22:47:41,2.20,2.00,13.98,100.00,1038213,28,20539,-81 2023-08-10 22:48:13,2.63,2.15,13.97,100.00,1035086,28,20575,-81 2023-08-10 22:48:46,3.47,2.42,13.95,100.00,1033865,28,20065,-81 2023-08-10 22:49:18,2.78,2.50,13.95,100.00,1038176,28,20041,-80 2023-08-10 22:49:50,2.95,2.40,13.97,100.00,1034398,28,20089,-80 2023-08-10 22:50:22,2.45,2.25,13.93,100.00,1035696,28,20409,-80 2023-08-10 22:50:53,3.30,2.85,13.96,100.00,1035622,28,20117,-80 2023-08-10 22:51:26,3.63,2.40,13.96,100.00,1030305,28,20525,-81 2023-08-10 22:51:58,2.58,1.95,13.93,100.00,1036203,28,20441,-81 2023-08-10 22:52:31,2.97,2.55,13.86,100.00,1035326,28,20373,-80 2023-08-10 22:53:03,3.90,2.58,13.90,100.00,1038916,28,20042,-81 2023-08-10 22:53:36,3.13,2.28,13.88,100.00,1034865,28,20091,-80 2023-08-10 22:54:08,2.50,2.28,13.86,100.00,1030080,28,20058,-82 2023-08-10 22:54:40,5.90,2.35,13.82,100.00,1025940,28,20053,-80 2023-08-10 22:55:12,2.50,2.00,13.81,100.00,1029092,28,20050,-79 2023-08-10 22:55:44,3.30,2.40,13.81,100.00,1033687,28,20428,-80 2023-08-10 22:56:16,3.30,2.17,13.85,100.00,1031750,28,20053,-81 2023-08-10 22:56:48,4.10,3.17,13.86,100.00,1028755,28,20061,-80 2023-08-10 22:57:22,4.28,2.10,13.89,100.00,1029564,28,20049,-80 2023-08-10 22:57:56,4.70,3.20,13.85,100.00,1032566,28,20042,-80 2023-08-10 22:58:28,4.03,2.33,13.86,100.00,1038682,28,20088,-80 2023-08-10 22:59:00,3.55,2.60,13.84,100.00,1033383,28,20624,-80 2023-08-10 22:59:32,3.47,2.20,13.85,100.00,1036621,28,20042,-80 2023-08-10 23:00:07,4.85,2.45,13.83,100.00,1032684,28,20193,-79 2023-08-10 23:00:41,3.55,2.75,13.81,100.00,1027736,28,20438,-80 2023-08-10 23:01:13,3.15,2.40,13.79,100.00,1029297,28,20502,-79 2023-08-10 23:01:46,3.38,2.55,13.79,100.00,1030773,28,20609,-79 2023-08-10 23:02:18,2.55,2.10,13.79,100.00,1027781,28,20062,-79 2023-08-10 23:02:50,3.20,2.60,13.81,100.00,1025989,28,20043,-79 2023-08-10 23:03:22,2.58,2.35,13.78,100.00,1025227,28,20043,-79 2023-08-10 23:03:54,2.60,2.15,13.79,100.00,1029842,28,20051,-79 2023-08-10 23:04:26,2.95,2.65,13.77,100.00,1036184,28,20046,-79 2023-08-10 23:04:58,3.55,2.90,13.75,100.00,1037660,28,20038,-80 2023-08-10 23:05:30,3.22,2.50,13.72,100.00,1044467,28,20065,-79 2023-08-10 23:06:01,2.72,2.45,13.72,100.00,1045133,28,20044,-80 2023-08-10 23:06:33,2.88,2.58,13.71,100.00,1037160,28,20152,-79 2023-08-10 23:07:05,3.15,2.35,13.69,100.00,1041494,28,20049,-80 2023-08-10 23:07:37,4.20,2.53,13.72,100.00,1041320,28,20034,-81 2023-08-10 23:08:09,2.97,2.55,13.65,100.00,1042282,28,20395,-80 2023-08-10 23:08:41,3.45,2.58,13.67,100.00,1048684,28,20431,-80 2023-08-10 23:09:13,2.63,2.42,13.66,100.00,1044153,28,20079,-80 2023-08-10 23:09:45,2.65,2.42,13.69,100.00,1045570,28,20041,-80 2023-08-10 23:10:17,4.80,2.65,13.68,100.00,1045447,28,20068,-79 2023-08-10 23:10:49,5.25,2.60,13.62,100.00,1041330,28,20132,-80 2023-08-10 23:11:21,3.22,2.53,13.66,100.00,1041799,28,20064,-80 2023-08-10 23:11:53,3.40,2.78,13.61,100.00,1040650,28,20057,-80 2023-08-10 23:12:27,4.15,2.17,13.62,100.00,1039372,28,20052,-80 2023-08-10 23:13:01,3.08,2.40,13.63,100.00,1036024,28,20046,-80 2023-08-10 23:13:34,2.60,2.40,13.60,100.00,1032230,28,20086,-80 2023-08-10 23:14:06,3.15,2.55,13.62,100.00,1033029,28,20054,-80 2023-08-10 23:14:41,2.85,2.53,13.59,100.00,1030201,28,20062,-80 2023-08-10 23:15:13,7.45,3.10,13.59,100.00,1037106,28,20038,-80 2023-08-10 23:15:45,2.83,2.53,13.61,100.00,1041478,28,20075,-80 2023-08-10 23:16:16,5.40,2.75,13.59,100.00,1045386,28,20041,-80 2023-08-10 23:16:49,3.47,2.53,13.61,100.00,1049321,28,20037,-81 2023-08-10 23:17:21,2.85,2.33,13.56,100.00,1047412,28,20060,-80 2023-08-10 23:17:53,2.90,2.60,13.53,100.00,1048761,28,20133,-80 2023-08-10 23:18:25,3.78,2.58,13.52,100.00,1044236,28,20048,-80 2023-08-10 23:18:57,5.50,3.33,13.49,100.00,1043396,28,20512,-80 2023-08-10 23:19:28,3.75,2.50,13.47,100.00,1044321,28,20041,-80 2023-08-10 23:20:00,5.68,3.17,13.48,100.00,1044521,28,20044,-80 2023-08-10 23:20:32,4.57,2.20,13.42,100.00,1048077,28,20041,-80 2023-08-10 23:21:04,3.17,2.70,13.42,100.00,1048859,28,20055,-80 2023-08-10 23:21:36,4.50,3.08,13.41,100.00,1044253,28,20113,-80 2023-08-10 23:22:08,4.50,2.78,13.40,100.00,1044071,28,20049,-80 2023-08-10 23:22:41,3.90,2.95,13.40,100.00,1040074,28,20148,-80 2023-08-10 23:23:13,2.40,2.20,13.41,100.00,1036335,28,20050,-80 2023-08-10 23:23:45,4.97,2.47,13.40,100.00,1035874,28,20137,-80 2023-08-10 23:24:17,2.88,2.60,13.42,100.00,1036139,28,20046,-80 2023-08-10 23:24:49,2.33,2.03,13.46,100.00,1035893,28,20049,-80 2023-08-10 23:25:21,2.85,2.60,13.42,100.00,1039218,28,20049,-80 2023-08-10 23:25:54,3.13,2.30,13.43,100.00,1040466,28,20049,-80 2023-08-10 23:26:25,4.57,2.40,13.42,100.00,1037354,28,20050,-80 2023-08-10 23:26:57,3.78,2.67,13.46,100.00,1041124,28,20536,-80 2023-08-10 23:27:29,2.50,2.17,13.41,100.00,1035418,28,20054,-80 2023-08-10 23:28:02,2.83,2.63,13.40,100.00,1038212,28,20105,-81 2023-08-10 23:28:33,3.13,2.50,13.41,100.00,1041174,28,20089,-80 2023-08-10 23:29:07,5.65,3.05,13.44,100.00,1036999,28,20050,-80 2023-08-10 23:29:39,3.67,2.63,13.44,100.00,1037881,28,20087,-80 2023-08-10 23:30:12,4.28,2.60,13.44,100.00,1037932,28,20046,-80 2023-08-10 23:30:44,3.95,2.83,13.41,100.00,1043023,28,20042,-81 2023-08-10 23:31:16,3.47,2.80,13.37,100.00,1039532,28,20050,-81 2023-08-10 23:31:50,3.97,2.47,13.40,100.00,1041096,28,20049,-80 2023-08-10 23:32:22,5.88,2.78,13.41,100.00,1040207,28,20144,-80 2023-08-10 23:32:57,3.80,2.70,13.34,100.00,1042617,28,20069,-80 2023-08-10 23:33:29,2.92,2.45,13.37,100.00,1043150,28,20041,-80 2023-08-10 23:34:02,3.25,2.92,13.36,100.00,1043091,28,20552,-80 2023-08-10 23:34:34,7.18,2.85,13.33,100.00,1041528,28,20116,-80 2023-08-10 23:35:06,3.08,2.70,13.30,100.00,1044701,28,20541,-80 2023-08-10 23:35:39,3.65,2.80,13.27,100.00,1039936,28,20048,-80 2023-08-10 23:36:11,4.47,3.10,13.23,100.00,1042574,28,20125,-80 2023-08-10 23:36:43,4.88,2.60,13.23,100.00,1040882,28,20180,-80 2023-08-10 23:37:14,3.88,2.50,13.23,100.00,1032041,28,20094,-81 2023-08-10 23:37:48,2.53,2.30,13.24,100.00,1027896,28,20550,-80 2023-08-10 23:38:20,3.55,2.90,13.23,100.00,1032511,28,20053,-80 2023-08-10 23:38:52,4.60,2.78,13.22,100.00,1029329,28,20223,-80 2023-08-10 23:39:27,3.00,2.50,13.27,100.00,1037264,28,20049,-81 2023-08-10 23:39:59,4.68,2.75,13.28,100.00,1038073,28,20038,-80 2023-08-10 23:40:31,3.33,2.67,13.27,100.00,1037182,28,20420,-80 2023-08-10 23:41:07,2.83,2.60,13.30,100.00,1040153,28,20053,-80 2023-08-10 23:41:39,3.70,2.40,13.30,100.00,1042625,28,20045,-80 2023-08-10 23:42:13,10.65,3.22,13.32,100.00,1037991,28,20049,-79 2023-08-10 23:42:46,2.58,2.30,13.32,100.00,1041785,28,20429,-80 2023-08-10 23:43:20,4.40,2.80,13.36,100.00,1041840,28,20060,-80 2023-08-10 23:43:52,3.25,2.70,13.33,100.00,1038513,28,20393,-80 2023-08-10 23:44:25,3.60,2.50,13.31,100.00,1034099,28,20100,-80 2023-08-10 23:44:58,2.88,2.60,13.29,100.00,1029535,28,20047,-80 2023-08-10 23:45:31,2.83,2.28,13.26,100.00,1027702,28,20182,-80 2023-08-10 23:46:05,3.22,2.50,13.28,100.00,1034612,28,20057,-79 2023-08-10 23:46:37,4.07,2.70,13.29,100.00,1035033,28,20048,-79 2023-08-10 23:47:17,6.32,3.28,13.31,100.00,1039296,28,20041,-80 2023-08-10 23:47:50,3.70,2.95,13.28,100.00,1038958,28,20054,-79 2023-08-10 23:48:22,5.00,2.67,13.19,100.00,1041895,28,20041,-81 2023-08-10 23:48:54,3.00,2.70,13.19,100.00,1042660,28,20075,-80 2023-08-10 23:49:27,3.05,2.50,13.21,100.00,1041074,28,20038,-80 2023-08-10 23:49:59,3.22,2.92,13.17,100.00,1043814,28,20111,-80 2023-08-10 23:50:31,2.58,2.38,13.21,100.00,1047494,28,20047,-80 2023-08-10 23:51:03,5.88,3.28,13.20,100.00,1042464,28,20048,-80 2023-08-10 23:51:35,3.00,2.70,13.18,100.00,1041903,28,20172,-80 2023-08-10 23:52:07,4.50,3.05,13.20,100.00,1039510,28,20057,-80 2023-08-10 23:52:39,3.22,2.40,13.18,100.00,1038882,28,20076,-80 2023-08-10 23:53:11,3.53,2.80,13.18,100.00,1042277,28,20443,-80 2023-08-10 23:53:43,5.28,2.83,13.18,100.00,1034673,28,20042,-80 2023-08-10 23:54:17,3.50,3.10,13.15,100.00,1034019,28,20046,-79 2023-08-10 23:54:49,4.53,3.05,13.15,100.00,1028424,28,20344,-80 2023-08-10 23:55:21,4.90,3.33,13.14,100.00,1030417,28,20142,-80 2023-08-10 23:55:54,3.20,2.65,13.11,100.00,1033625,28,20042,-80 2023-08-10 23:56:26,4.18,3.22,13.09,100.00,1038289,28,20042,-79 2023-08-10 23:56:58,2.75,2.47,13.07,100.00,1046647,28,20045,-80 2023-08-10 23:57:30,5.43,3.55,13.05,100.00,1050728,28,20048,-80 2023-08-10 23:58:02,13.32,3.58,13.04,100.00,1049772,28,20037,-79 2023-08-10 23:58:37,3.28,2.55,13.09,100.00,1041971,28,20400,-80 2023-08-10 23:59:09,3.47,2.50,13.05,100.00,1042118,28,22505,-80 2023-08-10 23:59:42,3.30,2.85,13.07,100.00,1041774,28,20055,-81