2023-08-09 00:00:07,15.10,15.10,15.10,99.90,1024482,28,20024,-84
2023-08-09 00:00:38,15.10,15.10,15.10,99.90,1024167,28,19914,-81
2023-08-09 00:01:11,15.10,15.10,15.10,99.90,1020050,29,19919,-82
2023-08-09 00:01:41,15.10,15.10,15.10,99.90,1020752,28,21257,-84
2023-08-09 00:02:12,15.10,15.10,15.10,99.90,1021571,28,20013,-83
2023-08-09 00:02:42,15.10,15.10,15.10,99.90,1023354,28,19940,-87
2023-08-09 00:03:13,15.10,15.10,15.10,99.90,1021873,28,19917,-83
2023-08-09 00:03:43,15.10,15.10,15.10,99.90,1022945,28,20285,-86
2023-08-09 00:04:14,15.10,15.10,15.10,99.90,1020425,28,20425,-86
2023-08-09 00:04:45,15.10,15.10,15.10,99.90,1020521,29,19910,-85
2023-08-09 00:05:15,15.10,15.10,15.10,99.90,1020633,29,20005,-85
2023-08-09 00:05:46,15.10,15.10,15.10,99.90,1021798,28,20123,-85
2023-08-09 00:06:16,15.10,15.10,15.10,99.90,1019896,28,20005,-84
2023-08-09 00:06:47,15.10,15.10,15.10,99.90,1016303,29,19915,-85
2023-08-09 00:07:17,15.10,15.10,15.10,99.90,1016624,29,19911,-84
2023-08-09 00:07:48,15.10,15.10,15.10,99.90,1016798,28,20645,-84
2023-08-09 00:08:22,15.10,15.10,15.10,99.90,1026925,28,19914,-83
2023-08-09 00:08:52,15.10,15.10,15.10,99.90,1020789,28,19914,-85
2023-08-09 00:09:23,15.10,15.10,15.10,99.90,1020859,28,19911,-85
2023-08-09 00:09:54,15.00,15.00,15.00,99.90,1020649,28,19915,-84
2023-08-09 00:10:25,15.00,15.00,15.00,99.90,1024560,28,19925,-87
2023-08-09 00:10:55,15.00,15.00,15.00,99.90,1020709,28,20288,-83
2023-08-09 00:11:26,15.00,15.00,15.00,99.90,1023769,28,19989,-84
2023-08-09 00:11:56,15.00,15.00,15.00,99.90,1017068,29,19936,-84
2023-08-09 00:12:27,15.00,15.00,15.00,99.90,1019643,28,19914,-85
2023-08-09 00:12:57,15.00,15.00,15.00,99.90,1017623,29,19915,-83
2023-08-09 00:13:28,15.00,15.00,15.00,99.90,1018895,28,19918,-84
2023-08-09 00:13:59,15.00,15.00,15.00,99.90,1018248,29,19911,-83
2023-08-09 00:14:30,15.00,15.00,15.00,99.90,1018524,28,20279,-84
2023-08-09 00:15:00,15.00,15.00,15.00,99.90,1024214,28,19917,-84
2023-08-09 00:15:31,15.00,15.00,15.00,99.90,1022860,28,19910,-83
2023-08-09 00:16:01,15.00,15.00,15.00,99.90,1021743,28,19918,-84
2023-08-09 00:16:32,15.00,15.00,15.00,99.90,1024460,28,20274,-85
2023-08-09 00:17:02,15.00,15.00,15.00,99.90,1026079,28,20013,-84
2023-08-09 00:17:33,15.00,15.00,15.00,99.90,1016626,29,20022,-82
2023-08-09 00:18:03,15.00,15.00,15.00,99.90,1019733,29,20049,-86
2023-08-09 00:18:34,15.00,15.00,15.00,99.90,1013949,29,19946,-84
2023-08-09 00:19:05,15.00,15.00,15.00,99.90,1010675,29,19929,-86
2023-08-09 00:19:35,15.00,15.00,15.00,99.90,1016279,29,20388,-83
2023-08-09 00:20:11,15.00,15.00,15.00,99.90,1015099,29,19941,-86
2023-08-09 00:20:42,15.00,15.00,15.00,99.90,1017343,29,19915,-85
2023-08-09 00:21:12,15.00,15.00,15.00,99.90,1022049,28,19910,-85
2023-08-09 00:21:43,15.00,15.00,15.00,99.90,1024159,28,19906,-87
2023-08-09 00:22:13,14.90,14.90,14.90,99.90,1023587,28,20400,-83
2023-08-09 00:22:44,14.90,14.90,14.90,99.90,1021115,28,19917,-88
2023-08-09 00:23:15,14.90,14.90,14.90,99.90,1026484,28,19926,-81
2023-08-09 00:23:45,14.90,14.90,14.90,99.90,1022387,28,19946,-84
2023-08-09 00:24:16,14.90,14.90,14.90,99.90,1020525,29,20005,-84
2023-08-09 00:24:47,14.90,14.90,14.90,99.90,1023065,28,20306,-83
2023-08-09 00:25:18,14.90,14.90,14.90,99.90,1024370,28,19910,-84
2023-08-09 00:25:48,14.90,14.90,14.90,99.90,1020350,28,19949,-83
2023-08-09 00:26:19,14.90,14.90,14.90,99.90,1024398,28,19910,-84
2023-08-09 00:26:50,14.90,14.90,14.90,99.90,1021823,28,19910,-84
2023-08-09 00:27:21,14.90,14.90,14.90,99.90,1020890,28,19933,-84
2023-08-09 00:27:51,14.90,14.90,14.90,99.90,1024178,28,20005,-85
2023-08-09 00:28:22,14.90,14.90,14.90,99.90,1030402,28,19933,-87
2023-08-09 00:28:52,14.90,14.90,14.90,99.90,1025156,28,19923,-81
2023-08-09 00:29:23,14.90,14.90,14.90,99.90,1021823,28,19914,-83
2023-08-09 00:29:54,14.90,14.90,14.90,99.90,1021695,28,19920,-79
2023-08-09 00:30:25,14.90,14.90,14.90,99.90,1023297,28,20381,-84
2023-08-09 00:30:55,14.90,14.90,14.90,99.90,1022558,28,20022,-84
2023-08-09 00:31:26,14.90,14.90,14.90,99.90,1022160,28,20354,-86
2023-08-09 00:31:57,14.90,14.90,14.90,99.90,1024045,28,19910,-85
2023-08-09 00:32:27,14.90,14.90,14.90,99.90,1021352,28,19910,-86
2023-08-09 00:32:58,14.90,14.90,14.90,99.90,1023809,28,19921,-84
2023-08-09 00:33:28,14.80,14.80,14.80,99.90,1020823,28,20441,-85
2023-08-09 00:33:59,14.90,14.90,14.90,99.90,1026360,28,19968,-82
2023-08-09 00:34:30,14.90,14.90,14.90,99.90,1016191,29,19923,-83
2023-08-09 00:35:00,14.90,14.90,14.90,99.90,1019970,29,19934,-82
2023-08-09 00:35:31,14.90,14.90,14.90,99.90,1017304,29,19923,-85
2023-08-09 00:36:02,14.90,14.90,14.90,99.90,1017567,29,19918,-84
2023-08-09 00:36:32,14.90,14.90,14.90,99.90,1018167,29,19910,-81
2023-08-09 00:37:03,14.90,14.90,14.90,99.90,1022932,28,19974,-84
2023-08-09 00:37:33,14.80,14.80,14.80,99.90,1022655,28,19941,-81
2023-08-09 00:38:04,14.90,14.90,14.90,99.90,1022417,28,19929,-84
2023-08-09 00:38:37,14.90,14.90,14.90,99.90,1023303,28,20393,-83
2023-08-09 00:39:08,14.80,14.80,14.80,99.90,1020309,28,20246,-83
2023-08-09 00:39:38,14.90,14.90,14.90,99.90,1023603,28,19921,-82
2023-08-09 00:40:12,14.90,14.90,14.90,99.90,1025084,28,19917,-83
2023-08-09 00:40:43,14.90,14.90,14.90,99.90,1027305,28,20258,-86
2023-08-09 00:41:14,14.90,14.90,14.90,99.90,1025371,28,19906,-85
2023-08-09 00:41:44,14.90,14.90,14.90,99.90,1025887,28,19985,-86
2023-08-09 00:42:15,14.90,14.90,14.90,99.90,1021350,28,19910,-84
2023-08-09 00:42:49,14.90,14.90,14.90,99.90,1026392,28,19973,-86
2023-08-09 00:43:21,14.90,14.90,14.90,99.90,1022722,29,19914,-85
2023-08-09 00:43:52,14.90,14.90,14.90,99.90,1021504,29,19910,-85
2023-08-09 00:44:23,14.90,14.90,14.90,99.90,1024235,28,19914,-84
2023-08-09 00:44:53,14.80,14.80,14.80,99.90,1021875,28,20457,-84
2023-08-09 00:45:24,14.80,14.80,14.80,99.90,1026778,28,20119,-85
2023-08-09 00:45:54,14.80,14.80,14.80,99.90,1022232,28,19910,-83
2023-08-09 00:46:25,14.80,14.80,14.80,99.90,1020307,28,20032,-86
2023-08-09 00:46:56,14.80,14.80,14.80,99.90,1018392,29,19914,-83
2023-08-09 00:47:26,14.80,14.80,14.80,99.90,1020240,28,20024,-86
2023-08-09 00:47:58,14.80,14.80,14.80,99.90,1028635,28,20007,-84
2023-08-09 00:48:29,14.80,14.80,14.80,99.90,1027958,28,20377,-85
2023-08-09 00:49:00,14.80,14.80,14.80,99.90,1028642,28,19960,-84
2023-08-09 00:49:30,14.70,14.70,14.70,99.90,1027916,28,19916,-84
2023-08-09 00:50:02,14.80,14.80,14.80,99.90,1028844,28,20187,-83
2023-08-09 00:50:32,14.70,14.70,14.70,99.90,1027759,28,20214,-83
2023-08-09 00:51:03,14.70,14.70,14.70,99.90,1028516,28,19916,-85
2023-08-09 00:51:34,14.70,14.70,14.70,99.90,1029969,28,19918,-83
2023-08-09 00:52:05,14.70,14.70,14.70,99.90,1028275,28,20373,-85
2023-08-09 00:52:36,14.70,14.70,14.70,99.90,1028867,28,19964,-83
2023-08-09 00:53:06,14.70,14.70,14.70,99.90,1028733,28,20341,-86
2023-08-09 00:53:37,14.70,14.70,14.70,99.90,1028984,28,19914,-83
2023-08-09 00:54:08,14.70,14.70,14.70,99.90,1028332,28,19914,-84
2023-08-09 00:54:39,14.70,14.70,14.70,99.90,1028484,28,19996,-84
2023-08-09 00:55:10,14.70,14.70,14.70,99.90,1028172,28,19914,-85
2023-08-09 00:55:41,14.80,14.80,14.80,99.90,1028623,28,20333,-84
2023-08-09 00:56:12,14.80,14.80,14.80,99.90,1028624,28,19914,-84
2023-08-09 00:56:43,14.80,14.80,14.80,99.90,1032783,28,19943,-84
2023-08-09 00:57:14,14.80,14.80,14.80,99.90,1033461,28,19965,-83
2023-08-09 00:57:46,14.80,14.80,14.80,99.90,1031825,28,19916,-84
2023-08-09 00:58:16,14.80,14.80,14.80,99.90,1030209,28,20110,-84
2023-08-09 00:58:47,14.80,14.80,14.80,99.90,1030346,28,20029,-85
2023-08-09 00:59:18,14.80,14.80,14.80,99.90,1031221,28,19910,-83
2023-08-09 00:59:48,14.80,14.80,14.80,99.90,1030234,28,20344,-84
2023-08-09 01:00:19,14.70,14.70,14.70,99.90,1031283,28,20358,-84
2023-08-09 01:00:49,14.80,14.80,14.80,99.90,1029396,28,19973,-84
2023-08-09 01:01:22,14.80,14.80,14.80,99.90,1028727,28,20325,-83
2023-08-09 01:01:52,14.80,14.80,14.80,99.90,1023950,28,19957,-83
2023-08-09 01:02:23,14.80,14.80,14.80,99.90,1020797,28,20552,-84
2023-08-09 01:02:54,14.70,14.70,14.70,99.90,1024273,28,19910,-83
2023-08-09 01:03:25,14.70,14.70,14.70,99.90,1022334,28,19993,-85
2023-08-09 01:03:55,14.70,14.70,14.70,99.90,1026398,28,19985,-84
2023-08-09 01:04:28,14.70,14.70,14.70,99.90,1024435,28,19914,-84
2023-08-09 01:04:59,14.70,14.70,14.70,99.90,1025247,28,20468,-83
2023-08-09 01:05:34,14.70,14.70,14.70,99.90,1028262,28,19913,-84
2023-08-09 01:06:11,14.70,14.70,14.70,99.90,1029859,28,19914,-86
2023-08-09 01:06:46,14.70,14.70,14.70,99.90,1032554,28,19926,-86
2023-08-09 01:07:23,14.70,14.70,14.70,99.90,1028638,28,19913,-83
2023-08-09 01:07:57,14.80,14.80,14.80,99.90,1024068,28,19917,-79
2023-08-09 01:08:33,14.70,14.70,14.70,99.90,1024260,28,20040,-82
2023-08-09 01:09:26,14.80,14.80,14.80,99.90,1026189,28,19910,-85
2023-08-09 01:10:00,14.80,14.80,14.80,99.90,1028592,28,19968,-81
2023-08-09 01:10:34,14.80,14.80,14.80,99.90,1026547,28,20445,-84
2023-08-09 01:11:16,14.80,14.80,14.80,99.90,1028177,28,20313,-86
2023-08-09 01:11:47,14.70,14.70,14.70,99.90,1028140,28,20585,-85
2023-08-09 01:12:19,14.80,14.80,14.80,99.90,1026528,28,19914,-80
2023-08-09 01:12:52,14.80,14.80,14.80,99.90,1028189,28,19917,-82
2023-08-09 01:13:23,14.80,14.80,14.80,99.90,1024358,28,20384,-87
2023-08-09 01:13:54,14.80,14.80,14.80,99.90,1025074,28,19910,-82
2023-08-09 01:14:28,14.80,14.80,14.80,99.90,1024251,28,19910,-81
2023-08-09 01:15:04,14.80,14.80,14.80,99.90,1025352,28,19956,-84
2023-08-09 01:15:36,14.80,14.80,14.80,99.90,1028092,28,19909,-83
2023-08-09 01:16:07,14.70,14.70,14.70,99.90,1028290,28,19921,-87
2023-08-09 01:16:39,14.80,14.80,14.80,99.90,1032447,28,19918,-84
2023-08-09 01:17:14,14.80,14.80,14.80,99.90,1028008,28,19917,-84
2023-08-09 01:17:47,14.80,14.80,14.80,99.90,1028202,28,19916,-84
2023-08-09 01:18:19,14.70,14.70,14.70,99.90,1024481,28,20908,-82
2023-08-09 01:18:50,14.70,14.70,14.70,99.90,1020945,28,19911,-83
2023-08-09 01:19:36,14.70,14.70,14.70,99.90,1024752,28,20404,-82
2023-08-09 01:20:11,14.70,14.70,14.70,99.90,1018716,28,19910,-86
2023-08-09 01:20:45,14.70,14.70,14.70,99.90,1027337,28,19909,-86
2023-08-09 01:21:18,14.70,14.70,14.70,99.90,1024497,28,19917,-83
2023-08-09 01:21:48,14.60,14.60,14.60,99.90,1022225,28,19970,-81
2023-08-09 01:22:21,14.60,14.60,14.60,99.90,1025497,28,19910,-82
2023-08-09 01:22:58,14.60,14.60,14.60,99.90,1028014,28,20412,-82
2023-08-09 01:23:35,14.60,14.60,14.60,99.90,1028608,28,20166,-82
2023-08-09 01:24:06,14.50,14.50,14.50,99.90,1032103,28,20282,-83
2023-08-09 01:24:36,14.50,14.50,14.50,99.90,1026718,28,19910,-82
2023-08-09 01:25:08,14.50,14.50,14.50,99.90,1028051,28,19910,-82
2023-08-09 01:25:38,14.50,14.50,14.50,99.90,1027841,28,19914,-82
2023-08-09 01:26:10,14.50,14.50,14.50,99.90,1024369,28,19910,-82
2023-08-09 01:26:40,14.50,14.50,14.50,99.90,1028296,28,19910,-84
2023-08-09 01:27:11,14.40,14.40,14.40,99.90,1028052,28,19910,-81
2023-08-09 01:27:42,14.50,14.50,14.50,99.90,1028479,28,19909,-84
2023-08-09 01:28:16,14.40,14.40,14.40,99.90,1028693,28,19914,-81
2023-08-09 01:28:47,14.40,14.40,14.40,99.90,1031724,28,19910,-83
2023-08-09 01:29:18,14.40,14.40,14.40,99.90,1030821,28,19945,-80
2023-08-09 01:29:48,14.40,14.40,14.40,99.90,1031764,28,20008,-83
2023-08-09 01:30:19,14.30,14.30,14.30,99.90,1032630,28,20348,-81
2023-08-09 01:30:49,14.30,14.30,14.30,99.90,1033789,28,19909,-81
2023-08-09 01:31:20,14.30,14.30,14.30,99.90,1032375,28,20214,-82
2023-08-09 01:31:51,14.20,14.20,14.20,99.90,1032020,28,19914,-80
2023-08-09 01:32:25,14.20,14.20,14.20,99.90,1028145,28,20008,-84
2023-08-09 01:32:55,14.20,14.20,14.20,99.90,1028243,28,19969,-81
2023-08-09 01:33:26,14.20,14.20,14.20,99.90,1027888,28,19914,-81
2023-08-09 01:33:57,14.20,14.20,14.20,99.90,1029135,28,19920,-81
2023-08-09 01:34:28,14.20,14.20,14.20,99.90,1031736,28,19913,-82
2023-08-09 01:34:59,14.20,14.20,14.20,99.90,1028682,28,19942,-82
2023-08-09 01:35:34,14.20,14.20,14.20,99.90,1028301,28,19929,-82
2023-08-09 01:36:09,14.20,14.20,14.20,99.90,1028404,28,20449,-83
2023-08-09 01:36:41,14.20,14.20,14.20,99.90,1028536,28,19925,-81
2023-08-09 01:37:18,14.10,14.10,14.10,99.90,1028340,28,19968,-81
2023-08-09 01:37:54,14.20,14.20,14.20,99.90,1022099,29,19914,-81
2023-08-09 01:38:31,14.10,14.10,14.10,99.90,1025011,28,20324,-83
2023-08-09 01:39:06,14.10,14.10,14.10,99.90,1032433,28,19976,-83
2023-08-09 01:39:38,14.10,14.10,14.10,99.90,1032607,28,19909,-81
2023-08-09 01:40:10,14.10,14.10,14.10,99.90,1031982,28,20007,-82
2023-08-09 01:40:40,14.10,14.10,14.10,99.90,1032349,28,20222,-83
2023-08-09 01:41:12,14.10,14.10,14.10,99.90,1032796,28,19914,-81
2023-08-09 01:41:43,14.00,14.00,14.00,99.90,1032114,28,20416,-82
2023-08-09 01:42:14,14.10,14.10,14.10,99.90,1032408,28,19952,-81
2023-08-09 01:42:45,14.00,14.00,14.00,99.90,1031787,28,20362,-83
2023-08-09 01:43:16,14.00,14.00,14.00,99.90,1032359,28,20323,-82
2023-08-09 01:43:47,14.10,14.10,14.10,99.90,1031760,28,19909,-83
2023-08-09 01:44:21,14.00,14.00,14.00,99.90,1034123,28,19956,-82
2023-08-09 01:44:52,14.10,14.10,14.10,99.90,1028205,28,20428,-82
2023-08-09 01:45:23,14.00,14.00,14.00,99.90,1033916,28,19910,-83
2023-08-09 01:45:54,14.00,14.00,14.00,99.90,1032357,28,20448,-83
2023-08-09 01:46:25,14.00,14.00,14.00,99.90,1032025,28,19918,-83
2023-08-09 01:46:56,14.10,14.10,14.10,99.90,1032195,28,19967,-81
2023-08-09 01:47:27,14.00,14.00,14.00,99.90,1031601,28,19921,-82
2023-08-09 01:47:57,14.00,14.00,14.00,99.90,1032677,28,20068,-81
2023-08-09 01:48:28,14.00,14.00,14.00,99.90,1031788,28,19914,-81
2023-08-09 01:49:12,14.00,14.00,14.00,99.90,1032648,28,20366,-81
2023-08-09 01:49:46,14.10,14.10,14.10,99.90,1029996,28,20051,-83
2023-08-09 01:50:21,14.10,14.10,14.10,99.90,1020619,28,19922,-81
2023-08-09 01:50:54,14.10,14.10,14.10,99.90,1025125,28,19910,-82
2023-08-09 01:51:27,14.10,14.10,14.10,99.90,1019846,29,19997,-83
2023-08-09 01:51:57,14.10,14.10,14.10,99.90,1021915,28,20244,-83
2023-08-09 01:52:28,14.10,14.10,14.10,99.90,1028052,28,19995,-81
2023-08-09 01:52:58,14.20,14.20,14.20,99.90,1031656,28,19910,-82
2023-08-09 01:53:30,14.10,14.10,14.10,99.90,1032973,28,20444,-81
2023-08-09 01:54:01,14.10,14.10,14.10,99.90,1032805,28,19917,-81
2023-08-09 01:54:31,14.10,14.10,14.10,99.90,1029361,28,19924,-81
2023-08-09 01:55:02,14.10,14.10,14.10,99.90,1029137,28,19921,-84
2023-08-09 01:55:33,14.10,14.10,14.10,99.90,1029196,28,19913,-81
2023-08-09 01:56:04,14.10,14.10,14.10,99.90,1026956,28,20021,-84
2023-08-09 01:56:35,14.10,14.10,14.10,99.90,1029216,28,20756,-81
2023-08-09 01:57:05,14.00,14.00,14.00,99.90,1024837,28,20914,-81
2023-08-09 01:57:36,14.10,14.10,14.10,99.90,1025155,28,20039,-81
2023-08-09 01:58:07,14.10,14.10,14.10,99.90,1019931,28,19913,-81
2023-08-09 01:58:37,14.10,14.10,14.10,99.90,1017509,29,20425,-81
2023-08-09 01:59:09,14.10,14.10,14.10,99.90,1021433,28,20354,-83
2023-08-09 01:59:43,14.10,14.10,14.10,99.90,1029701,28,19910,-81
2023-08-09 02:00:18,14.10,14.10,14.10,99.90,1031453,28,19988,-81
2023-08-09 02:00:49,14.10,14.10,14.10,99.90,1028101,28,20362,-83
2023-08-09 02:01:19,14.10,14.10,14.10,99.90,1030399,28,20260,-81
2023-08-09 02:01:50,14.10,14.10,14.10,99.90,1031169,28,19914,-82
2023-08-09 02:02:20,14.10,14.10,14.10,99.90,1029302,28,20271,-80
2023-08-09 02:02:52,14.10,14.10,14.10,99.90,1028556,28,19941,-80
2023-08-09 02:03:25,14.10,14.10,14.10,99.90,1029903,28,19967,-82
2023-08-09 02:03:56,14.10,14.10,14.10,99.90,1033057,28,19932,-80
2023-08-09 02:04:26,14.10,14.10,14.10,99.90,1031708,28,19989,-80
2023-08-09 02:04:57,14.10,14.10,14.10,99.90,1033085,28,19916,-81
2023-08-09 02:05:28,14.20,14.20,14.20,99.90,1029754,28,19914,-82
2023-08-09 02:05:58,14.20,14.20,14.20,99.90,1032029,28,19918,-83
2023-08-09 02:06:32,14.20,14.20,14.20,99.90,1032760,28,19968,-79
2023-08-09 02:07:03,14.20,14.20,14.20,99.90,1032595,28,19953,-82
2023-08-09 02:07:33,14.20,14.20,14.20,99.90,1032978,28,19909,-80
2023-08-09 02:08:04,14.20,14.20,14.20,99.90,1032572,28,19913,-81
2023-08-09 02:08:35,14.20,14.20,14.20,99.90,1032399,28,20363,-81
2023-08-09 02:09:06,14.20,14.20,14.20,99.90,1025384,28,19914,-80
2023-08-09 02:09:37,14.20,14.20,14.20,99.90,1029650,28,19914,-82
2023-08-09 02:10:10,14.30,14.30,14.30,99.90,1030808,28,19989,-80
2023-08-09 02:10:40,14.20,14.20,14.20,99.90,1028887,28,19918,-82
2023-08-09 02:11:11,14.30,14.30,14.30,99.90,1028963,28,19957,-80
2023-08-09 02:11:42,14.30,14.30,14.30,99.90,1028783,28,19937,-81
2023-08-09 02:12:12,14.30,14.30,14.30,99.90,1029078,28,20033,-81
2023-08-09 02:12:49,14.30,14.30,14.30,99.90,1028929,28,19906,-81
2023-08-09 02:13:20,14.30,14.30,14.30,99.90,1029067,28,19936,-85
2023-08-09 02:13:50,14.30,14.30,14.30,99.90,1028576,28,19921,-82
2023-08-09 02:14:21,14.30,14.30,14.30,99.90,1024963,28,19921,-83
2023-08-09 02:14:52,14.30,14.30,14.30,99.90,1020979,28,19910,-81
2023-08-09 02:15:22,14.30,14.30,14.30,99.90,1024657,28,19910,-84
2023-08-09 02:15:53,14.30,14.30,14.30,99.90,1017154,28,19911,-81
2023-08-09 02:16:23,14.30,14.30,14.30,99.90,1026493,28,20048,-84
2023-08-09 02:16:54,14.30,14.30,14.30,99.90,1029036,28,20819,-81
2023-08-09 02:17:25,14.30,14.30,14.30,99.90,1028685,28,20393,-82
2023-08-09 02:17:58,14.30,14.30,14.30,99.90,1029166,28,20560,-82
2023-08-09 02:18:28,14.30,14.30,14.30,99.90,1028589,28,19914,-80
2023-08-09 02:19:00,14.30,14.30,14.30,99.90,1024901,28,19910,-84
2023-08-09 02:19:30,14.30,14.30,14.30,99.90,1023421,28,19910,-81
2023-08-09 02:20:01,14.30,14.30,14.30,99.90,1029076,28,19921,-85
2023-08-09 02:20:32,14.30,14.30,14.30,99.90,1028663,28,19913,-82
2023-08-09 02:21:02,14.30,14.30,14.30,99.90,1030855,28,19969,-84
2023-08-09 02:21:33,14.30,14.30,14.30,99.90,1029290,28,19945,-82
2023-08-09 02:22:03,14.30,14.30,14.30,99.90,1028914,28,19988,-83
2023-08-09 02:22:35,14.30,14.30,14.30,99.90,1028898,28,20380,-81
2023-08-09 02:23:05,14.30,14.30,14.30,99.90,1024746,28,20467,-82
2023-08-09 02:23:39,14.30,14.30,14.30,99.90,1025307,28,19933,-81
2023-08-09 02:24:10,14.30,14.30,14.30,99.90,1020959,28,19942,-80
2023-08-09 02:24:41,14.30,14.30,14.30,99.90,1025475,28,20093,-82
2023-08-09 02:25:13,14.30,14.30,14.30,99.90,1028774,28,19937,-81
2023-08-09 02:25:43,14.30,14.30,14.30,99.90,1028669,28,20131,-81
2023-08-09 02:26:15,14.30,14.30,14.30,99.90,1029369,28,20004,-83
2023-08-09 02:26:46,14.30,14.30,14.30,99.90,1029234,28,19909,-81
2023-08-09 02:27:16,14.20,14.20,14.20,99.90,1029452,28,20008,-82
2023-08-09 02:27:47,14.20,14.20,14.20,99.90,1029606,28,19910,-81
2023-08-09 02:28:17,14.20,14.20,14.20,99.90,1028963,28,20358,-79
2023-08-09 02:28:51,14.30,14.30,14.30,99.90,1028521,28,20004,-83
2023-08-09 02:29:21,14.20,14.20,14.20,99.90,1028782,28,19914,-84
2023-08-09 02:29:52,14.20,14.20,14.20,99.90,1029029,28,20481,-80
2023-08-09 02:30:22,14.20,14.20,14.20,99.90,1029082,28,20369,-83
2023-08-09 02:30:53,14.30,14.30,14.30,99.90,1029875,28,19929,-81
2023-08-09 02:31:25,14.20,14.20,14.20,99.90,1029673,28,19935,-83
2023-08-09 02:31:55,14.20,14.20,14.20,99.90,1029146,28,20413,-80
2023-08-09 02:32:26,14.20,14.20,14.20,99.90,1028899,28,19924,-81
2023-08-09 02:32:56,14.20,14.20,14.20,99.90,1029246,28,19917,-80
2023-08-09 02:33:30,14.20,14.20,14.20,99.90,1028861,28,20403,-82
2023-08-09 02:34:00,14.20,14.20,14.20,99.90,1028746,28,19973,-83
2023-08-09 02:34:31,14.20,14.20,14.20,99.90,1028806,28,20416,-82
2023-08-09 02:35:05,14.10,14.10,14.10,99.90,1028608,28,20027,-82
2023-08-09 02:35:50,14.10,14.10,14.10,99.90,1025472,28,19925,-83
2023-08-09 02:36:20,14.20,14.20,14.20,99.90,1021073,28,19915,-83
2023-08-09 02:36:51,14.20,14.20,14.20,99.90,1026246,28,20214,-82
2023-08-09 02:37:22,14.20,14.20,14.20,99.90,1024282,28,19970,-83
2023-08-09 02:37:53,14.20,14.20,14.20,99.90,1020846,29,19926,-85
2023-08-09 02:38:27,14.20,14.20,14.20,99.90,1020639,28,20024,-83
2023-08-09 02:38:57,14.20,14.20,14.20,99.90,1022574,28,19966,-82
2023-08-09 02:39:29,14.20,14.20,14.20,99.90,1026873,28,20073,-82
2023-08-09 02:39:59,14.20,14.20,14.20,99.90,1027395,28,20118,-85
2023-08-09 02:40:30,14.20,14.20,14.20,99.90,1026217,28,20008,-81
2023-08-09 02:41:00,14.20,14.20,14.20,99.90,1028831,28,19920,-83
2023-08-09 02:41:31,14.20,14.20,14.20,99.90,1029258,28,20465,-82
2023-08-09 02:42:02,14.20,14.20,14.20,99.90,1028349,28,19910,-84
2023-08-09 02:42:33,14.20,14.20,14.20,99.90,1029083,28,19910,-82
2023-08-09 02:43:04,14.20,14.20,14.20,99.90,1032553,28,19992,-82
2023-08-09 02:43:34,14.20,14.20,14.20,99.90,1034770,28,19909,-83
2023-08-09 02:44:07,14.20,14.20,14.20,99.90,1032278,28,19913,-82
2023-08-09 02:44:38,14.30,14.30,14.30,99.90,1026838,28,20655,-84
2023-08-09 02:45:09,14.30,14.30,14.30,99.90,1028778,28,19960,-81
2023-08-09 02:45:40,14.30,14.30,14.30,99.90,1028525,28,19984,-83
2023-08-09 02:46:12,14.30,14.30,14.30,99.90,1028896,28,19992,-83
2023-08-09 02:46:42,14.20,14.20,14.20,99.90,1028634,28,19917,-82
2023-08-09 02:47:13,14.20,14.20,14.20,99.90,1029143,28,20142,-81
2023-08-09 02:47:44,14.30,14.30,14.30,99.90,1032591,28,20036,-81
2023-08-09 02:48:14,14.20,14.20,14.20,99.90,1032836,28,20043,-83
2023-08-09 02:48:45,14.20,14.20,14.20,99.90,1032585,28,20460,-82
2023-08-09 02:49:15,14.20,14.20,14.20,99.90,1032938,28,19910,-86
2023-08-09 02:49:46,14.20,14.20,14.20,99.90,1026782,28,19909,-81
2023-08-09 02:50:16,14.20,14.20,14.20,99.90,1026458,28,19917,-83
2023-08-09 02:50:47,14.20,14.20,14.20,99.90,1029047,28,19949,-83
2023-08-09 02:51:17,14.20,14.20,14.20,99.90,1028492,28,20188,-80
2023-08-09 02:51:48,14.20,14.20,14.20,99.90,1032985,28,19952,-82
2023-08-09 02:52:18,14.20,14.20,14.20,99.90,1028709,28,19910,-82
2023-08-09 02:52:50,14.20,14.20,14.20,99.90,1029252,28,19906,-80
2023-08-09 02:53:26,14.20,14.20,14.20,99.90,1028784,28,20372,-81
2023-08-09 02:53:58,14.20,14.20,14.20,99.90,1028791,28,19937,-82
2023-08-09 02:54:29,14.20,14.20,14.20,99.90,1029234,28,19955,-82
2023-08-09 02:55:00,14.20,14.20,14.20,99.90,1028548,28,20304,-81
2023-08-09 02:55:31,14.20,14.20,14.20,99.90,1028503,28,19910,-82
2023-08-09 02:56:02,14.20,14.20,14.20,99.90,1028601,28,20392,-81
2023-08-09 02:56:33,14.30,14.30,14.30,99.90,1030341,28,19914,-84
2023-08-09 02:57:03,14.20,14.20,14.20,99.90,1022873,28,19920,-82
2023-08-09 02:57:34,14.30,14.30,14.30,99.90,1028541,28,19921,-82
2023-08-09 02:58:05,14.30,14.30,14.30,99.90,1029439,28,19914,-81
2023-08-09 02:58:35,14.30,14.30,14.30,99.90,1028824,28,20396,-82
2023-08-09 02:59:06,14.30,14.30,14.30,99.90,1029140,28,19913,-81
2023-08-09 02:59:36,14.30,14.30,14.30,99.90,1028854,28,19914,-81
2023-08-09 03:00:08,14.30,14.30,14.30,99.90,1029150,28,19933,-79
2023-08-09 03:00:39,14.30,14.30,14.30,99.90,1029885,28,19921,-81
2023-08-09 03:01:09,14.30,14.30,14.30,99.90,1031951,28,20020,-85
2023-08-09 03:01:41,14.30,14.30,14.30,99.90,1030234,28,19964,-82
2023-08-09 03:02:11,14.20,14.20,14.20,99.90,1031850,28,20422,-84
2023-08-09 03:02:42,14.30,14.30,14.30,99.90,1030537,28,19909,-83
2023-08-09 03:03:13,14.30,14.30,14.30,99.90,1026734,28,20374,-82
2023-08-09 03:03:44,14.20,14.20,14.20,99.90,1028796,28,19914,-82
2023-08-09 03:04:14,14.20,14.20,14.20,99.90,1027862,28,19910,-82
2023-08-09 03:04:45,14.20,14.20,14.20,99.90,1024878,28,19911,-81
2023-08-09 03:05:16,14.20,14.20,14.20,99.90,1022658,28,19933,-82
2023-08-09 03:05:48,14.20,14.20,14.20,99.90,1024987,28,20329,-84
2023-08-09 03:06:21,14.20,14.20,14.20,99.90,1024905,28,19910,-82
2023-08-09 03:06:52,14.20,14.20,14.20,99.90,1028640,28,20092,-82
2023-08-09 03:07:24,14.20,14.20,14.20,99.90,1028821,28,19910,-81
2023-08-09 03:07:54,14.20,14.20,14.20,99.90,1027994,28,19945,-82
2023-08-09 03:08:25,14.20,14.20,14.20,99.90,1025886,28,20382,-82
2023-08-09 03:08:55,14.20,14.20,14.20,99.90,1028426,28,19921,-81
2023-08-09 03:09:26,14.20,14.20,14.20,99.90,1028725,28,19910,-85
2023-08-09 03:09:57,14.20,14.20,14.20,99.90,1030288,28,19910,-82
2023-08-09 03:10:28,14.20,14.20,14.20,99.90,1021110,28,20314,-85
2023-08-09 03:10:59,14.20,14.20,14.20,99.90,1028350,28,19918,-81
2023-08-09 03:11:34,14.20,14.20,14.20,99.90,1028883,28,20329,-85
2023-08-09 03:12:04,14.10,14.10,14.10,99.90,1028829,28,20448,-82
2023-08-09 03:12:35,14.20,14.20,14.20,99.90,1028119,28,19913,-83
2023-08-09 03:13:06,14.20,14.20,14.20,99.90,1024769,28,19914,-82
2023-08-09 03:13:36,14.20,14.20,14.20,99.90,1020495,29,20314,-82
2023-08-09 03:14:07,14.20,14.20,14.20,99.90,1020957,28,20268,-83
2023-08-09 03:14:38,14.20,14.20,14.20,99.90,1024767,28,19957,-82
2023-08-09 03:15:10,14.20,14.20,14.20,99.90,1028749,28,19920,-85
2023-08-09 03:15:41,14.20,14.20,14.20,99.90,1025174,28,19910,-82
2023-08-09 03:16:12,14.10,14.10,14.10,99.90,1024435,28,20085,-82
2023-08-09 03:16:43,14.10,14.10,14.10,99.90,1022929,28,19919,-82
2023-08-09 03:17:14,14.10,14.10,14.10,99.90,1023000,28,20465,-82
2023-08-09 03:17:44,14.10,14.10,14.10,99.90,1027719,28,19905,-81
2023-08-09 03:18:15,14.10,14.10,14.10,99.90,1030700,28,20411,-81
2023-08-09 03:18:46,14.20,14.20,14.20,99.90,1032078,28,20068,-82
2023-08-09 03:19:17,14.10,14.10,14.10,99.90,1028940,28,19917,-82
2023-08-09 03:19:49,14.20,14.20,14.20,99.90,1028979,28,19910,-82
2023-08-09 03:20:19,14.20,14.20,14.20,99.90,1028556,28,19945,-82
2023-08-09 03:20:50,14.20,14.20,14.20,99.90,1028786,28,19910,-82
2023-08-09 03:21:20,14.20,14.20,14.20,99.90,1028526,28,19952,-82
2023-08-09 03:21:51,14.20,14.20,14.20,99.90,1028859,28,20261,-82
2023-08-09 03:22:23,14.30,14.30,14.30,99.90,1032639,28,19910,-84
2023-08-09 03:22:56,14.30,14.30,14.30,99.90,1034171,28,19916,-82
2023-08-09 03:23:34,14.20,14.20,14.20,99.90,1021204,28,20425,-83
2023-08-09 03:24:05,14.20,14.20,14.20,99.90,1029016,28,20477,-82
2023-08-09 03:24:36,14.30,14.30,14.30,99.90,1028088,28,19916,-80
2023-08-09 03:25:07,14.30,14.30,14.30,99.90,1030051,28,19910,-83
2023-08-09 03:25:37,14.30,14.30,14.30,99.90,1032217,28,19909,-82
2023-08-09 03:26:08,14.30,14.30,14.30,99.90,1032555,28,19910,-83
2023-08-09 03:26:39,14.40,14.40,14.40,99.90,1034230,28,19914,-85
2023-08-09 03:27:09,14.40,14.40,14.40,99.90,1034308,28,19929,-85
2023-08-09 03:27:40,14.30,14.30,14.30,99.90,1028956,28,19969,-82
2023-08-09 03:28:11,14.30,14.30,14.30,99.90,1028597,28,19918,-82
2023-08-09 03:28:42,14.30,14.30,14.30,99.90,1028720,28,19914,-81
2023-08-09 03:29:13,14.30,14.30,14.30,99.90,1026526,28,20389,-84
2023-08-09 03:29:46,14.30,14.30,14.30,99.90,1021908,28,19970,-81
2023-08-09 03:30:17,14.30,14.30,14.30,99.90,1024538,28,19948,-82
2023-08-09 03:30:48,14.30,14.30,14.30,99.90,1025276,28,19921,-84
2023-08-09 03:31:18,14.30,14.30,14.30,99.90,1023461,28,19911,-82
2023-08-09 03:31:49,14.30,14.30,14.30,99.90,1028636,28,20261,-85
2023-08-09 03:32:19,14.30,14.30,14.30,99.90,1028524,28,20289,-84
2023-08-09 03:32:50,14.30,14.30,14.30,99.90,1029063,28,20114,-82
2023-08-09 03:33:20,14.30,14.30,14.30,99.90,1029065,28,20371,-82
2023-08-09 03:33:51,14.20,14.20,14.20,99.90,1027462,28,20412,-82
2023-08-09 03:34:29,14.30,14.30,14.30,99.90,1025905,28,20330,-82
2023-08-09 03:35:07,14.30,14.30,14.30,99.90,1028338,28,20277,-82
2023-08-09 03:35:39,14.30,14.30,14.30,99.90,1024301,28,20162,-81
2023-08-09 03:36:09,14.30,14.30,14.30,99.90,1018188,29,19914,-83
2023-08-09 03:36:40,14.30,14.30,14.30,99.90,1015744,29,19916,-81
2023-08-09 03:37:10,14.30,14.30,14.30,99.90,1020605,28,19918,-85
2023-08-09 03:37:41,14.30,14.30,14.30,99.90,1027265,28,20667,-81
2023-08-09 03:38:13,14.30,14.30,14.30,99.90,1030020,28,20357,-86
2023-08-09 03:38:43,14.40,14.40,14.40,99.90,1032957,28,20353,-82
2023-08-09 03:39:14,14.40,14.40,14.40,99.90,1031407,28,19962,-84
2023-08-09 03:39:50,14.40,14.40,14.40,99.90,1025876,28,20004,-82
2023-08-09 03:40:21,14.40,14.40,14.40,99.90,1027274,28,19916,-83
2023-08-09 03:40:51,14.40,14.40,14.40,99.90,1025612,28,20139,-86
2023-08-09 03:41:22,14.40,14.40,14.40,99.90,1028877,28,19916,-83
2023-08-09 03:41:52,14.40,14.40,14.40,99.90,1032211,28,19913,-83
2023-08-09 03:42:23,14.40,14.40,14.40,99.90,1032839,28,19905,-82
2023-08-09 03:42:54,14.40,14.40,14.40,99.90,1031997,28,20437,-84
2023-08-09 03:43:24,14.40,14.40,14.40,99.90,1032756,28,19921,-84
2023-08-09 03:43:55,14.40,14.40,14.40,99.90,1033052,28,20357,-87
2023-08-09 03:44:26,14.40,14.40,14.40,99.90,1028973,28,19918,-86
2023-08-09 03:44:56,14.40,14.40,14.40,99.90,1026034,28,19917,-83
2023-08-09 03:45:27,14.40,14.40,14.40,99.90,1028279,28,19921,-84
2023-08-09 03:45:57,14.50,14.50,14.50,99.90,1028395,28,19914,-82
2023-08-09 03:46:28,14.50,14.50,14.50,99.90,1026852,28,20122,-86
2023-08-09 03:46:59,14.40,14.40,14.40,99.90,1027680,28,20004,-84
2023-08-09 03:47:29,14.40,14.40,14.40,99.90,1031870,28,20302,-86
2023-08-09 03:48:02,14.50,14.50,14.50,99.90,1032629,28,19921,-85
2023-08-09 03:48:33,14.40,14.40,14.40,99.90,1027957,28,19981,-85
2023-08-09 03:49:04,14.40,14.40,14.40,99.90,1027065,28,19916,-83
2023-08-09 03:49:35,14.40,14.40,14.40,99.90,1024622,28,20390,-83
2023-08-09 03:50:06,14.40,14.40,14.40,99.90,1028916,28,20201,-82
2023-08-09 03:50:36,14.40,14.40,14.40,99.90,1028046,28,19910,-83
2023-08-09 03:51:07,14.40,14.40,14.40,99.90,1028826,28,19910,-83
2023-08-09 03:51:42,14.40,14.40,14.40,99.90,1029994,28,19910,-80
2023-08-09 03:52:13,14.40,14.40,14.40,99.90,1024341,28,19977,-82
2023-08-09 03:52:43,14.50,14.50,14.50,99.90,1028725,28,19921,-81
2023-08-09 03:53:16,14.50,14.50,14.50,99.90,1028341,28,19945,-82
2023-08-09 03:53:49,14.50,14.50,14.50,99.90,1028860,28,19944,-85
2023-08-09 03:54:23,14.50,14.50,14.50,99.90,1028532,28,20357,-82
2023-08-09 03:54:55,14.50,14.50,14.50,99.90,1028205,28,19912,-82
2023-08-09 03:55:26,14.50,14.50,14.50,99.90,1028710,28,19945,-84
2023-08-09 03:55:56,14.40,14.40,14.40,99.90,1032179,28,19913,-83
2023-08-09 03:56:27,14.40,14.40,14.40,99.90,1032554,28,19944,-84
2023-08-09 03:56:58,14.40,14.40,14.40,99.90,1032442,28,20046,-83
2023-08-09 03:57:28,14.40,14.40,14.40,99.90,1032279,28,19906,-85
2023-08-09 03:57:59,14.40,14.40,14.40,99.90,1034124,28,20349,-82
2023-08-09 03:58:29,14.40,14.40,14.40,99.90,1032487,28,19952,-84
2023-08-09 03:59:00,14.40,14.40,14.40,99.90,1032487,28,20000,-81
2023-08-09 03:59:30,14.30,14.30,14.30,99.90,1028328,28,19992,-83
2023-08-09 04:00:02,14.40,14.40,14.40,99.90,1028698,28,20390,-82
2023-08-09 04:00:33,14.40,14.40,14.40,99.90,1024250,28,19917,-82
2023-08-09 04:01:04,14.40,14.40,14.40,99.90,1025593,28,20437,-81
2023-08-09 04:01:34,14.30,14.30,14.30,99.90,1028355,28,19910,-81
2023-08-09 04:02:05,14.30,14.30,14.30,99.90,1028514,28,19909,-82
2023-08-09 04:02:36,14.30,14.30,14.30,99.90,1028133,28,19921,-83
2023-08-09 04:03:07,14.30,14.30,14.30,99.90,1030624,28,19948,-82
2023-08-09 04:03:38,14.30,14.30,14.30,99.90,1028339,28,19932,-81
2023-08-09 04:04:08,14.30,14.30,14.30,99.90,1028875,28,20441,-84
2023-08-09 04:04:39,14.40,14.40,14.40,99.90,1032299,28,19913,-81
2023-08-09 04:05:10,14.40,14.40,14.40,99.90,1032463,28,19906,-84
2023-08-09 04:05:41,14.40,14.40,14.40,99.90,1032513,28,19913,-82
2023-08-09 04:06:11,14.40,14.40,14.40,99.90,1032600,28,20219,-83
2023-08-09 04:06:42,14.40,14.40,14.40,99.90,1032235,28,20717,-82
2023-08-09 04:07:13,14.40,14.40,14.40,99.90,1033842,28,19937,-85
2023-08-09 04:07:44,14.40,14.40,14.40,99.90,1032864,28,20004,-84
2023-08-09 04:08:14,14.40,14.40,14.40,99.90,1032680,28,19914,-81
2023-08-09 04:08:46,14.40,14.40,14.40,99.90,1032673,28,19921,-82
2023-08-09 04:09:16,14.50,14.50,14.50,99.90,1028661,28,19949,-82
2023-08-09 04:09:47,14.40,14.40,14.40,99.90,1032551,28,19918,-84
2023-08-09 04:10:20,14.40,14.40,14.40,99.90,1032480,28,20311,-80
2023-08-09 04:10:50,14.40,14.40,14.40,99.90,1032090,28,19920,-81
2023-08-09 04:11:21,14.40,14.40,14.40,99.90,1030932,28,19920,-81
2023-08-09 04:11:52,14.40,14.40,14.40,99.90,1027050,28,19909,-83
2023-08-09 04:12:22,14.40,14.40,14.40,99.90,1028982,28,20305,-80
2023-08-09 04:12:53,14.40,14.40,14.40,99.90,1026772,28,20412,-80
2023-08-09 04:13:24,14.40,14.40,14.40,99.90,1028655,28,19914,-80
2023-08-09 04:13:54,14.40,14.40,14.40,99.90,1028221,28,20483,-79
2023-08-09 04:14:26,14.40,14.40,14.40,99.90,1026538,28,20391,-83
2023-08-09 04:14:56,14.50,14.50,14.50,99.90,1029965,28,19917,-80
2023-08-09 04:15:27,14.40,14.40,14.40,99.90,1028669,28,20735,-84
2023-08-09 04:15:58,14.50,14.50,14.50,99.90,1028669,28,20459,-79
2023-08-09 04:16:28,14.50,14.50,14.50,99.90,1033078,28,19996,-85
2023-08-09 04:16:59,14.50,14.50,14.50,99.90,1033690,28,19936,-81
2023-08-09 04:17:31,14.50,14.50,14.50,99.90,1032689,28,19921,-83
2023-08-09 04:18:02,14.60,14.60,14.60,99.90,1032579,28,19921,-81
2023-08-09 04:18:33,14.60,14.60,14.60,99.90,1028210,28,20329,-82
2023-08-09 04:19:04,14.60,14.60,14.60,99.90,1028643,28,19910,-81
2023-08-09 04:19:34,14.60,14.60,14.60,99.90,1028366,28,19930,-83
2023-08-09 04:20:09,14.60,14.60,14.60,99.90,1028561,28,19929,-82
2023-08-09 04:20:40,14.60,14.60,14.60,99.90,1028648,28,19973,-82
2023-08-09 04:21:11,14.70,14.70,14.70,99.90,1024278,28,19910,-81
2023-08-09 04:21:42,14.70,14.70,14.70,99.90,1025505,28,19914,-83
2023-08-09 04:22:12,14.70,14.70,14.70,99.90,1022597,28,19910,-81
2023-08-09 04:22:43,14.70,14.70,14.70,99.90,1020786,28,19911,-79
2023-08-09 04:23:14,14.70,14.70,14.70,99.90,1022574,28,19907,-80
2023-08-09 04:23:44,14.70,14.70,14.70,99.90,1020571,29,20366,-79
2023-08-09 04:24:19,14.70,14.70,14.70,99.90,1022527,28,20372,-81
2023-08-09 04:24:50,14.80,14.80,14.80,99.90,1025457,28,20388,-82
2023-08-09 04:25:21,14.70,14.70,14.70,99.90,1030823,28,20358,-85
2023-08-09 04:25:52,14.70,14.70,14.70,99.90,1026558,28,19918,-87
2023-08-09 04:26:27,14.80,14.80,14.80,99.90,1028149,28,19914,-79
2023-08-09 04:26:59,14.80,14.80,14.80,99.90,1030712,28,19910,-82
2023-08-09 04:27:32,14.80,14.80,14.80,99.90,1034770,28,19909,-86
2023-08-09 04:28:02,14.80,14.80,14.80,99.90,1026712,28,19919,-84
2023-08-09 04:28:33,14.80,14.80,14.80,99.90,1031689,28,20001,-84
2023-08-09 04:29:03,14.80,14.80,14.80,99.90,1032786,28,19920,-81
2023-08-09 04:29:34,14.80,14.80,14.80,99.90,1032252,28,19913,-80
2023-08-09 04:30:07,14.80,14.80,14.80,99.90,1032594,28,20004,-84
2023-08-09 04:30:38,14.80,14.80,14.80,99.90,1028635,28,19914,-81
2023-08-09 04:31:09,14.80,14.80,14.80,99.90,1026701,28,19961,-82
2023-08-09 04:31:40,14.80,14.80,14.80,99.90,1028774,28,19914,-80
2023-08-09 04:32:10,14.80,14.80,14.80,99.90,1028350,28,20210,-79
2023-08-09 04:32:41,14.80,14.80,14.80,99.90,1028753,28,19909,-81
2023-08-09 04:33:12,14.80,14.80,14.80,99.90,1022037,28,20625,-82
2023-08-09 04:33:49,14.80,14.80,14.80,99.90,1021165,29,19945,-81
2023-08-09 04:34:19,14.80,14.80,14.80,99.90,1020831,28,19922,-81
2023-08-09 04:34:50,14.80,14.80,14.80,99.90,1021311,28,19911,-83
2023-08-09 04:35:21,14.80,14.80,14.80,99.90,1024663,28,19993,-81
2023-08-09 04:35:51,14.80,14.80,14.80,99.90,1024037,28,20016,-83
2023-08-09 04:36:22,14.80,14.80,14.80,99.90,1028769,28,19914,-80
2023-08-09 04:36:52,14.80,14.80,14.80,99.90,1028261,28,19916,-83
2023-08-09 04:37:23,14.80,14.80,14.80,99.90,1029275,28,20000,-81
2023-08-09 04:37:54,14.80,14.80,14.80,99.90,1026509,28,19909,-80
2023-08-09 04:38:25,14.80,14.80,14.80,99.90,1029144,28,20069,-83
2023-08-09 04:38:55,14.90,14.90,14.90,99.90,1032022,28,19917,-81
2023-08-09 04:39:26,14.80,14.80,14.80,99.90,1032388,28,19917,-84
2023-08-09 04:39:56,14.80,14.80,14.80,99.90,1031980,28,20005,-82
2023-08-09 04:40:27,14.80,14.80,14.80,99.90,1030322,28,20168,-84
2023-08-09 04:40:58,14.80,14.80,14.80,99.90,1022048,29,19925,-80
2023-08-09 04:41:30,14.90,14.90,14.90,99.90,1028015,28,19953,-83
2023-08-09 04:42:03,14.90,14.90,14.90,99.90,1027271,28,19914,-81
2023-08-09 04:42:34,14.80,14.80,14.80,99.90,1032071,28,20309,-81
2023-08-09 04:43:05,14.90,14.90,14.90,99.90,1032010,28,20008,-85
2023-08-09 04:43:37,14.90,14.90,14.90,99.90,1028330,28,20277,-82
2023-08-09 04:44:08,14.90,14.90,14.90,99.90,1026448,28,19981,-81
2023-08-09 04:44:38,14.90,14.90,14.90,99.90,1028327,28,19957,-81
2023-08-09 04:45:10,14.90,14.90,14.90,99.90,1026598,28,19921,-83
2023-08-09 04:45:41,14.80,14.80,14.80,99.90,1028418,28,19960,-80
2023-08-09 04:46:12,14.80,14.80,14.80,99.90,1031943,28,19957,-81
2023-08-09 04:46:43,14.90,14.90,14.90,99.90,1032629,28,20849,-83
2023-08-09 04:47:13,14.90,14.90,14.90,99.90,1032069,28,20033,-81
2023-08-09 04:47:44,14.90,14.90,14.90,99.90,1032626,28,20019,-79
2023-08-09 04:48:15,14.90,14.90,14.90,99.90,1032091,28,19910,-81
2023-08-09 04:48:46,14.90,14.90,14.90,99.90,1032662,28,19944,-85
2023-08-09 04:49:17,14.90,14.90,14.90,99.90,1030147,28,19914,-79
2023-08-09 04:49:48,14.90,14.90,14.90,99.90,1028819,28,20071,-83
2023-08-09 04:50:20,14.90,14.90,14.90,99.90,1028133,28,19941,-82
2023-08-09 04:50:50,14.90,14.90,14.90,99.90,1027133,28,20081,-83
2023-08-09 04:51:21,14.90,14.90,14.90,99.90,1025374,28,19913,-82
2023-08-09 04:51:52,14.90,14.90,14.90,99.90,1022273,28,19910,-81
2023-08-09 04:52:23,14.90,14.90,14.90,99.90,1025020,28,19910,-83
2023-08-09 04:52:54,14.90,14.90,14.90,99.90,1024443,28,20249,-82
2023-08-09 04:53:25,14.90,14.90,14.90,99.90,1028566,28,20353,-82
2023-08-09 04:53:56,14.90,14.90,14.90,99.90,1028053,28,19914,-82
2023-08-09 04:54:26,14.90,14.90,14.90,99.90,1026530,28,20020,-84
2023-08-09 04:54:57,14.90,14.90,14.90,99.90,1028090,28,19922,-82
2023-08-09 04:55:27,14.90,14.90,14.90,99.90,1024487,28,20000,-83
2023-08-09 04:55:58,14.90,14.90,14.90,99.90,1023989,28,20004,-83
2023-08-09 04:56:29,14.90,14.90,14.90,99.90,1020299,29,19914,-83
2023-08-09 04:56:59,14.90,14.90,14.90,99.90,1024387,28,19925,-80
2023-08-09 04:57:31,14.90,14.90,14.90,99.90,1024317,28,19911,-85
2023-08-09 04:58:04,14.90,14.90,14.90,99.90,1024480,28,20009,-82
2023-08-09 04:58:35,14.90,14.90,14.90,99.90,1024577,28,19910,-81
2023-08-09 04:59:05,14.90,14.90,14.90,99.90,1028216,28,19906,-84
2023-08-09 04:59:36,14.90,14.90,14.90,99.90,1028526,28,19916,-81
2023-08-09 05:00:16,14.90,14.90,14.90,99.90,1028765,28,20120,-82
2023-08-09 05:00:46,14.90,14.90,14.90,99.90,1028905,28,19922,-84
2023-08-09 05:01:18,14.90,14.90,14.90,99.90,1028392,28,20436,-81
2023-08-09 05:01:49,14.90,14.90,14.90,99.90,1029987,28,20301,-84
2023-08-09 05:02:19,14.90,14.90,14.90,99.90,1030439,28,19938,-83
2023-08-09 05:02:50,14.90,14.90,14.90,99.90,1032091,28,19910,-84
2023-08-09 05:03:21,14.90,14.90,14.90,99.90,1032509,28,19932,-81
2023-08-09 05:03:51,14.90,14.90,14.90,99.90,1031967,28,20000,-83
2023-08-09 05:04:22,14.90,14.90,14.90,99.90,1032246,28,19909,-83
2023-08-09 05:04:53,14.90,14.90,14.90,99.90,1027259,28,19910,-84
2023-08-09 05:05:23,14.90,14.90,14.90,99.90,1024430,28,20348,-81
2023-08-09 05:05:54,14.90,14.90,14.90,99.90,1027994,28,19945,-81
2023-08-09 05:06:25,14.90,14.90,14.90,99.90,1026415,28,19949,-83
2023-08-09 05:06:56,14.90,14.90,14.90,99.90,1028101,28,19910,-85
2023-08-09 05:07:26,14.90,14.90,14.90,99.90,1024228,28,20123,-84
2023-08-09 05:07:57,14.90,14.90,14.90,99.90,1029835,28,19941,-82
2023-08-09 05:08:27,14.90,14.90,14.90,99.90,1028505,28,20410,-84
2023-08-09 05:08:58,14.90,14.90,14.90,99.90,1028272,28,20009,-81
2023-08-09 05:09:29,14.90,14.90,14.90,99.90,1028305,28,19917,-82
2023-08-09 05:10:00,14.90,14.90,14.90,99.90,1028413,28,20078,-80
2023-08-09 05:10:30,14.80,14.80,14.80,99.90,1024196,28,20001,-79
2023-08-09 05:11:01,14.80,14.80,14.80,99.90,1024274,28,19915,-82
2023-08-09 05:11:31,14.80,14.80,14.80,99.90,1017287,29,19919,-82
2023-08-09 05:12:02,14.80,14.80,14.80,99.90,1015444,29,19915,-82
2023-08-09 05:12:33,14.80,14.80,14.80,99.90,1020260,28,19930,-80
2023-08-09 05:13:03,14.80,14.80,14.80,99.90,1024316,28,19936,-82
2023-08-09 05:13:34,14.80,14.80,14.80,99.90,1024202,28,19922,-81
2023-08-09 05:14:07,14.80,14.80,14.80,99.90,1028380,28,19924,-81
2023-08-09 05:14:38,14.80,14.80,14.80,99.90,1028334,28,19973,-82
2023-08-09 05:15:09,14.80,14.80,14.80,99.90,1024532,28,20164,-84
2023-08-09 05:15:39,14.80,14.80,14.80,99.90,1024377,28,19915,-82
2023-08-09 05:16:10,14.80,14.80,14.80,99.90,1020089,29,20349,-83
2023-08-09 05:16:40,14.80,14.80,14.80,99.90,1020537,28,19955,-80
2023-08-09 05:17:11,14.80,14.80,14.80,99.90,1022426,28,19911,-81
2023-08-09 05:17:41,14.80,14.80,14.80,99.90,1028578,28,19910,-80
2023-08-09 05:18:12,14.80,14.80,14.80,99.90,1028248,28,19910,-82
2023-08-09 05:18:45,14.80,14.80,14.80,99.90,1034269,28,20384,-80
2023-08-09 05:19:16,14.80,14.80,14.80,99.90,1022340,28,19957,-82
2023-08-09 05:19:46,14.80,14.80,14.80,99.90,1034207,28,20222,-82
2023-08-09 05:20:17,14.80,14.80,14.80,99.90,1032336,28,19993,-82
2023-08-09 05:20:48,14.80,14.80,14.80,99.90,1032219,28,20384,-83
2023-08-09 05:21:18,14.80,14.80,14.80,99.90,1026686,28,19921,-82
2023-08-09 05:21:49,14.80,14.80,14.80,99.90,1027918,28,19914,-85
2023-08-09 05:22:19,14.80,14.80,14.80,99.90,1028519,28,20392,-82
2023-08-09 05:22:50,14.80,14.80,14.80,99.90,1028210,28,20400,-83
2023-08-09 05:23:21,14.70,14.70,14.70,99.90,1032662,28,19992,-81
2023-08-09 05:23:51,14.80,14.80,14.80,99.90,1028221,28,19910,-81
2023-08-09 05:24:22,14.80,14.80,14.80,99.90,1028933,28,19910,-81
2023-08-09 05:24:53,14.80,14.80,14.80,99.90,1026366,28,20016,-82
2023-08-09 05:25:24,14.80,14.80,14.80,99.90,1031481,28,20229,-82
2023-08-09 05:25:54,14.80,14.80,14.80,99.90,1025346,28,19910,-80
2023-08-09 05:26:25,14.80,14.80,14.80,99.90,1028236,28,19914,-85
2023-08-09 05:26:55,14.80,14.80,14.80,99.90,1023665,28,19914,-81
2023-08-09 05:27:26,14.80,14.80,14.80,99.90,1022548,28,19934,-84
2023-08-09 05:28:00,14.90,14.90,14.90,99.90,1024892,28,19918,-82
2023-08-09 05:28:30,14.80,14.80,14.80,99.90,1023333,28,19914,-82
2023-08-09 05:29:01,14.80,14.80,14.80,99.90,1029229,28,19913,-83
2023-08-09 05:29:31,14.80,14.80,14.80,99.90,1024961,28,20441,-81
2023-08-09 05:30:04,14.80,14.80,14.80,99.90,1029301,28,19968,-81
2023-08-09 05:30:34,14.80,14.80,14.80,99.90,1028590,28,19918,-80
2023-08-09 05:31:05,14.80,14.80,14.80,99.90,1029196,28,19918,-84
2023-08-09 05:31:35,14.80,14.80,14.80,99.90,1026720,28,19914,-81
2023-08-09 05:32:06,14.90,14.90,14.90,99.90,1028886,28,19914,-85
2023-08-09 05:32:37,14.90,14.90,14.90,99.90,1025932,28,19914,-82
2023-08-09 05:33:07,14.90,14.90,14.90,99.90,1029202,28,19926,-83
2023-08-09 05:33:38,14.90,14.90,14.90,99.90,1023066,28,19916,-81
2023-08-09 05:34:08,14.90,14.90,14.90,99.90,1026678,28,19910,-82
2023-08-09 05:34:39,14.90,14.90,14.90,99.90,1029181,28,19913,-81
2023-08-09 05:35:10,14.90,14.90,14.90,99.90,1028709,28,19914,-81
2023-08-09 05:35:40,14.90,14.90,14.90,99.90,1028540,28,19968,-83
2023-08-09 05:36:11,14.90,14.90,14.90,99.90,1022004,28,19918,-83
2023-08-09 05:36:42,14.90,14.90,14.90,99.90,1027007,28,20205,-79
2023-08-09 05:37:13,14.90,14.90,14.90,99.90,1022187,28,20329,-82
2023-08-09 05:37:44,14.90,14.90,14.90,99.90,1029196,28,20234,-83
2023-08-09 05:38:14,14.80,14.80,14.80,99.90,1030452,28,20023,-81
2023-08-09 05:38:45,14.80,14.80,14.80,99.90,1030890,28,19914,-83
2023-08-09 05:39:16,14.80,14.80,14.80,99.90,1032929,28,20004,-81
2023-08-09 05:39:46,14.80,14.80,14.80,99.90,1032831,28,20672,-83
2023-08-09 05:40:17,14.80,14.80,14.80,99.90,1033144,28,19916,-81
2023-08-09 05:40:47,14.80,14.80,14.80,99.90,1032240,28,19947,-83
2023-08-09 05:41:18,14.80,14.80,14.80,99.90,1026149,28,20263,-81
2023-08-09 05:41:48,14.80,14.80,14.80,99.90,1034616,28,20273,-83
2023-08-09 05:42:19,14.80,14.80,14.80,99.90,1028902,28,19937,-82
2023-08-09 05:42:50,14.70,14.70,14.70,99.90,1024029,28,20005,-83
2023-08-09 05:43:20,14.70,14.70,14.70,99.90,1025192,28,19972,-81
2023-08-09 05:43:51,14.70,14.70,14.70,99.90,1025030,28,20367,-80
2023-08-09 05:44:21,14.70,14.70,14.70,99.90,1027554,28,19964,-83
2023-08-09 05:44:52,14.70,14.70,14.70,99.90,1029256,28,20019,-80
2023-08-09 05:45:22,14.80,14.80,14.80,99.90,1028129,28,19910,-85
2023-08-09 05:45:53,14.80,14.80,14.80,99.90,1026176,28,19925,-80
2023-08-09 05:46:23,14.80,14.80,14.80,99.90,1024809,28,20614,-83
2023-08-09 05:46:54,14.80,14.80,14.80,99.90,1022888,28,19915,-82
2023-08-09 05:47:25,14.80,14.80,14.80,99.90,1023992,28,20357,-81
2023-08-09 05:47:55,14.80,14.80,14.80,99.90,1021781,28,19969,-81
2023-08-09 05:48:26,14.80,14.80,14.80,99.90,1023215,28,20263,-82
2023-08-09 05:48:57,14.80,14.80,14.80,99.90,1021745,28,20360,-79
2023-08-09 05:49:27,14.80,14.80,14.80,99.90,1024821,28,20278,-82
2023-08-09 05:49:58,14.80,14.80,14.80,99.90,1023523,28,19914,-81
2023-08-09 05:50:28,14.80,14.80,14.80,99.90,1025164,28,19910,-80
2023-08-09 05:50:59,14.90,14.90,14.90,99.90,1024979,28,19917,-79
2023-08-09 05:51:31,14.90,14.90,14.90,99.90,1020337,29,19910,-80
2023-08-09 05:52:03,14.80,14.80,14.80,99.90,1013421,29,20378,-79
2023-08-09 05:52:34,14.90,14.90,14.90,99.90,1017596,29,19917,-80
2023-08-09 05:53:04,14.80,14.80,14.80,99.90,1017340,29,20010,-82
2023-08-09 05:53:35,14.80,14.80,14.80,99.90,1023093,28,19915,-81
2023-08-09 05:54:06,14.70,14.70,14.70,99.90,1020829,29,19914,-83
2023-08-09 05:54:37,14.70,14.70,14.70,99.90,1021204,28,19922,-82
2023-08-09 05:55:10,14.80,14.80,14.80,99.90,1024766,28,20000,-79
2023-08-09 05:55:41,14.70,14.70,14.70,99.90,1025067,28,19925,-83
2023-08-09 05:56:12,14.70,14.70,14.70,99.90,1025172,28,19914,-80
2023-08-09 05:56:43,14.70,14.70,14.70,99.90,1025324,28,20282,-83
2023-08-09 05:57:14,14.70,14.70,14.70,99.90,1025419,28,19997,-82
2023-08-09 05:57:44,14.70,14.70,14.70,99.90,1024699,28,20064,-83
2023-08-09 05:58:15,14.70,14.70,14.70,99.90,1023301,28,19957,-83
2023-08-09 05:58:46,14.70,14.70,14.70,99.90,1024676,28,19957,-80
2023-08-09 05:59:16,14.70,14.70,14.70,99.90,1025270,28,20396,-78
2023-08-09 05:59:47,14.70,14.70,14.70,99.90,1024904,28,19957,-79
2023-08-09 06:00:18,14.70,14.70,14.70,99.90,1025135,28,20012,-79
2023-08-09 06:00:49,14.70,14.70,14.70,99.90,1024592,28,20158,-81
2023-08-09 06:01:20,14.70,14.70,14.70,99.90,1025240,28,19925,-80
2023-08-09 06:01:51,14.70,14.70,14.70,99.90,1020726,28,20336,-79
2023-08-09 06:02:22,14.60,14.60,14.60,99.90,1025119,28,19914,-85
2023-08-09 06:02:53,14.60,14.60,14.60,99.90,1024525,28,19910,-80
2023-08-09 06:03:24,14.60,14.60,14.60,99.90,1025251,28,19921,-83
2023-08-09 06:03:55,14.60,14.60,14.60,99.90,1029467,28,19943,-88
2023-08-09 06:04:25,14.60,14.60,14.60,99.90,1026539,28,19918,-80
2023-08-09 06:04:56,14.50,14.50,14.50,99.90,1025164,28,19918,-80
2023-08-09 06:05:27,14.60,14.60,14.60,99.90,1024340,28,19931,-81
2023-08-09 06:06:00,14.70,14.70,14.70,99.90,1025145,28,19929,-79
2023-08-09 06:06:31,14.70,14.70,14.70,99.90,1020362,29,19950,-79
2023-08-09 06:07:01,14.70,14.70,14.70,99.90,1021753,28,19914,-78
2023-08-09 06:07:32,14.70,14.70,14.70,99.90,1024742,28,19922,-79
2023-08-09 06:08:03,14.80,14.80,14.80,99.90,1024964,28,19984,-83
2023-08-09 06:08:34,14.80,14.80,14.80,99.90,1028717,28,19913,-80
2023-08-09 06:09:05,14.80,14.80,14.80,99.90,1024620,28,20042,-82
2023-08-09 06:09:36,14.80,14.80,14.80,99.90,1020802,29,20381,-79
2023-08-09 06:10:06,14.80,14.80,14.80,99.90,1020960,29,19997,-82
2023-08-09 06:10:37,14.80,14.80,14.80,99.90,1021142,28,19921,-79
2023-08-09 06:11:08,14.80,14.80,14.80,99.90,1020686,28,19910,-79
2023-08-09 06:11:39,14.80,14.80,14.80,99.90,1024911,28,20061,-80
2023-08-09 06:12:10,14.70,14.70,14.70,99.90,1024775,28,19973,-79
2023-08-09 06:12:40,14.70,14.70,14.70,99.90,1025067,28,20413,-82
2023-08-09 06:13:11,14.70,14.70,14.70,99.90,1020673,29,19917,-79
2023-08-09 06:13:42,14.70,14.70,14.70,99.90,1016811,29,19921,-79
2023-08-09 06:14:12,14.70,14.70,14.70,99.90,1017152,29,20533,-80
2023-08-09 06:14:43,14.70,14.70,14.70,99.90,1012942,28,20425,-79
2023-08-09 06:15:13,14.70,14.70,14.70,99.90,1021061,28,19906,-80
2023-08-09 06:15:44,14.80,14.80,14.80,99.90,1024624,28,20135,-82
2023-08-09 06:16:14,14.80,14.80,14.80,99.90,1026805,28,19910,-80
2023-08-09 06:16:47,14.70,14.70,14.70,99.90,1024805,28,20001,-83
2023-08-09 06:17:18,14.80,14.80,14.80,99.90,1024921,28,19914,-79
2023-08-09 06:17:48,14.80,14.80,14.80,99.90,1024498,28,19992,-79
2023-08-09 06:18:19,14.80,14.80,14.80,99.90,1024970,28,19960,-80
2023-08-09 06:18:49,14.80,14.80,14.80,99.90,1020599,28,19914,-78
2023-08-09 06:19:20,14.80,14.80,14.80,99.90,1020853,29,20223,-81
2023-08-09 06:19:50,14.90,14.90,14.90,99.90,1016796,29,20124,-79
2023-08-09 06:20:21,14.90,14.90,14.90,99.90,1016919,29,19911,-85
2023-08-09 06:20:54,14.90,14.90,14.90,99.90,1020998,28,20366,-80
2023-08-09 06:21:25,14.90,14.90,14.90,99.90,1024503,28,20384,-82
2023-08-09 06:21:55,14.90,14.90,14.90,99.90,1025641,28,19910,-81
2023-08-09 06:22:27,14.90,14.90,14.90,99.90,1024864,28,19910,-79
2023-08-09 06:22:58,14.90,14.90,14.90,99.90,1025149,28,19918,-79
2023-08-09 06:23:28,15.00,15.00,15.00,99.90,1024433,28,20417,-80
2023-08-09 06:23:59,15.00,15.00,15.00,99.90,1023293,28,20552,-79
2023-08-09 06:24:29,15.00,15.00,15.00,99.90,1020596,28,19910,-79
2023-08-09 06:25:00,15.00,15.00,15.00,99.90,1024920,28,19972,-79
2023-08-09 06:25:31,15.00,15.00,15.00,99.90,1020656,29,19918,-79
2023-08-09 06:26:01,15.00,15.00,15.00,99.90,1018584,29,20547,-81
2023-08-09 06:26:33,15.10,15.10,15.10,99.90,1016936,29,20427,-78
2023-08-09 06:27:04,15.00,15.00,15.00,99.90,1018650,29,20393,-83
2023-08-09 06:27:35,14.90,14.90,14.90,99.90,1017817,29,19968,-78
2023-08-09 06:28:05,14.90,14.90,14.90,99.90,1024024,28,20109,-77
2023-08-09 06:28:36,15.00,15.00,15.00,99.90,1025014,28,19988,-77
2023-08-09 06:29:06,15.00,15.00,15.00,99.90,1024445,28,19922,-78
2023-08-09 06:29:37,15.00,15.00,15.00,99.90,1024964,28,19961,-81
2023-08-09 06:30:08,15.10,15.10,15.10,99.90,1020180,29,20017,-84
2023-08-09 06:30:39,15.10,15.10,15.10,99.90,1021095,29,20022,-84
2023-08-09 06:31:09,15.10,15.10,15.10,99.90,1020579,28,20420,-78
2023-08-09 06:31:40,14.90,14.90,14.90,99.90,1021181,28,20406,-84
2023-08-09 06:32:13,14.90,14.90,14.90,99.90,1016551,29,20079,-77
2023-08-09 06:32:43,14.90,14.90,14.90,99.90,1016867,29,20433,-83
2023-08-09 06:33:14,14.90,14.90,14.90,99.90,1017146,29,19966,-80
2023-08-09 06:33:45,14.90,14.90,14.90,99.90,1021181,28,19911,-84
2023-08-09 06:34:15,14.90,14.90,14.90,99.90,1024801,28,19918,-79
2023-08-09 06:34:46,14.90,14.90,14.90,99.90,1024501,28,19986,-81
2023-08-09 06:35:17,14.90,14.90,14.90,99.90,1020900,29,19969,-79
2023-08-09 06:35:47,14.90,14.90,14.90,99.90,1020803,28,19911,-79
2023-08-09 06:36:18,15.00,15.00,15.00,99.90,1025868,28,19937,-87
2023-08-09 06:36:49,15.00,15.00,15.00,99.90,1020664,28,19934,-78
2023-08-09 06:37:19,14.90,14.90,14.90,99.90,1028745,28,19921,-84
2023-08-09 06:37:50,15.00,15.00,15.00,99.90,1028627,28,19965,-80
2023-08-09 06:38:21,15.00,15.00,15.00,99.90,1024491,28,19957,-82
2023-08-09 06:38:51,15.00,15.00,15.00,99.90,1021094,28,19914,-79
2023-08-09 06:39:22,15.00,15.00,15.00,99.90,1024682,28,20080,-81
2023-08-09 06:39:52,15.00,15.00,15.00,99.90,1022756,28,19917,-80
2023-08-09 06:40:23,15.00,15.00,15.00,99.90,1024369,28,19914,-82
2023-08-09 06:40:53,15.00,15.00,15.00,99.90,1024938,28,19961,-81
2023-08-09 06:41:24,15.00,15.00,15.00,99.90,1030348,28,19917,-81
2023-08-09 06:41:55,15.00,15.00,15.00,99.90,1025647,28,19914,-80
2023-08-09 06:42:25,15.00,15.00,15.00,99.90,1023383,28,19914,-81
2023-08-09 06:42:56,15.00,15.00,15.00,99.90,1024877,28,19914,-82
2023-08-09 06:43:28,14.90,14.90,14.90,99.90,1024381,28,19914,-80
2023-08-09 06:43:58,14.90,14.90,14.90,99.90,1018912,29,19911,-82
2023-08-09 06:44:29,14.90,14.90,14.90,99.90,1022642,28,19917,-79
2023-08-09 06:45:00,14.90,14.90,14.90,99.90,1023889,28,20000,-83
2023-08-09 06:45:31,15.00,15.00,15.00,99.90,1023350,28,19911,-80
2023-08-09 06:46:01,15.00,15.00,15.00,99.90,1030169,28,19913,-82
2023-08-09 06:46:32,15.00,15.00,15.00,99.90,1025110,28,19971,-79
2023-08-09 06:47:02,15.00,15.00,15.00,99.90,1024495,28,19937,-81
2023-08-09 06:47:33,15.00,15.00,15.00,99.90,1018706,28,20451,-78
2023-08-09 06:48:04,15.00,15.00,15.00,99.90,1020545,29,20175,-79
2023-08-09 06:48:35,15.00,15.00,15.00,99.90,1019114,29,19914,-80
2023-08-09 06:49:05,15.00,15.00,15.00,99.90,1022189,28,20405,-83
2023-08-09 06:49:36,15.00,15.00,15.00,99.90,1028773,28,19914,-81
2023-08-09 06:50:07,15.00,15.00,15.00,99.90,1022961,28,19910,-80
2023-08-09 06:50:37,15.00,15.00,15.00,99.90,1030594,28,19957,-82
2023-08-09 06:51:08,15.00,15.00,15.00,99.90,1024604,28,19934,-81
2023-08-09 06:51:38,15.00,15.00,15.00,99.90,1027972,28,20158,-80
2023-08-09 06:52:09,15.00,15.00,15.00,99.90,1028640,28,19918,-78
2023-08-09 06:52:40,15.00,15.00,15.00,99.90,1024394,28,20237,-82
2023-08-09 06:53:11,15.00,15.00,15.00,99.90,1024735,28,19914,-81
2023-08-09 06:53:42,15.00,15.00,15.00,99.90,1024279,28,19944,-82
2023-08-09 06:54:12,15.00,15.00,15.00,99.90,1025285,28,20429,-82
2023-08-09 06:54:43,15.00,15.00,15.00,99.90,1026616,28,20021,-81
2023-08-09 06:55:13,15.00,15.00,15.00,99.90,1029258,28,19976,-77
2023-08-09 06:55:44,15.00,15.00,15.00,99.90,1028098,28,19988,-80
2023-08-09 06:56:14,15.10,15.10,15.10,99.90,1029325,28,20009,-82
2023-08-09 06:56:45,15.00,15.00,15.00,99.90,1028172,28,19909,-81
2023-08-09 06:57:16,15.00,15.00,15.00,99.90,1026596,28,20064,-85
2023-08-09 06:57:46,15.00,15.00,15.00,99.90,1024896,28,19917,-81
2023-08-09 06:58:17,15.00,15.00,15.00,99.90,1024920,28,20406,-79
2023-08-09 06:58:47,15.00,15.00,15.00,99.90,1025166,28,19949,-78
2023-08-09 06:59:18,15.00,15.00,15.00,99.90,1024647,28,20319,-80
2023-08-09 06:59:51,15.10,15.10,15.10,99.90,1022449,28,20644,-79
2023-08-09 07:00:22,15.10,15.10,15.10,99.90,1023900,28,20429,-79
2023-08-09 07:00:53,15.00,15.00,15.00,99.90,1022530,28,19949,-83
2023-08-09 07:01:24,15.00,15.00,15.00,99.90,1023651,28,19914,-78
2023-08-09 07:01:54,15.00,15.00,15.00,99.90,1028799,28,19914,-82
2023-08-09 07:02:26,15.00,15.00,15.00,99.90,1028348,28,19921,-78
2023-08-09 07:02:56,15.00,15.00,15.00,99.90,1023186,28,19911,-85
2023-08-09 07:03:27,15.10,15.10,15.10,99.90,1022642,28,20005,-77
2023-08-09 07:03:57,15.10,15.10,15.10,99.90,1024881,28,19914,-81
2023-08-09 07:04:28,15.10,15.10,15.10,99.90,1028654,28,19997,-80
2023-08-09 07:05:00,15.10,15.10,15.10,99.90,1028528,28,20004,-82
2023-08-09 07:05:31,15.10,15.10,15.10,99.90,1028947,28,19933,-79
2023-08-09 07:06:02,15.10,15.10,15.10,99.90,1024501,28,19910,-81
2023-08-09 07:06:32,15.10,15.10,15.10,99.90,1024514,28,19949,-84
2023-08-09 07:07:05,15.10,15.10,15.10,99.90,1026187,28,20393,-80
2023-08-09 07:07:35,15.10,15.10,15.10,99.90,1016837,28,20006,-81
2023-08-09 07:08:06,15.10,15.10,15.10,99.90,1026724,28,20280,-80
2023-08-09 07:08:36,15.10,15.10,15.10,99.90,1028495,28,19984,-83
2023-08-09 07:09:07,15.20,15.20,15.20,99.90,1028631,28,19914,-80
2023-08-09 07:09:38,15.20,15.20,15.20,99.90,1028516,28,19949,-82
2023-08-09 07:10:08,15.10,15.10,15.10,99.90,1028478,28,19918,-79
2023-08-09 07:10:39,15.20,15.20,15.20,99.90,1024478,28,19939,-81
2023-08-09 07:11:10,15.10,15.10,15.10,99.90,1024924,28,20001,-80
2023-08-09 07:11:40,15.10,15.10,15.10,99.90,1024782,28,20033,-79
2023-08-09 07:12:11,15.10,15.10,15.10,99.90,1025059,28,20207,-81
2023-08-09 07:12:41,15.20,15.20,15.20,99.90,1028513,28,19909,-80
2023-08-09 07:13:12,15.20,15.20,15.20,99.90,1028671,28,20388,-81
2023-08-09 07:13:43,15.20,15.20,15.20,99.90,1028436,28,19906,-82
2023-08-09 07:14:13,15.30,15.30,15.30,99.90,1028286,28,20346,-84
2023-08-09 07:14:44,15.30,15.30,15.30,99.90,1024922,28,19954,-78
2023-08-09 07:15:14,15.30,15.30,15.30,99.90,1028403,28,19940,-84
2023-08-09 07:15:45,15.30,15.30,15.30,99.90,1027215,28,19992,-82
2023-08-09 07:16:15,15.40,15.40,15.40,99.90,1030185,28,19917,-81
2023-08-09 07:16:46,15.40,15.40,15.40,99.90,1026651,28,20024,-80
2023-08-09 07:17:16,15.40,15.40,15.40,99.90,1028530,28,19968,-80
2023-08-09 07:17:47,15.40,15.40,15.40,99.90,1028654,28,20385,-80
2023-08-09 07:18:18,15.40,15.40,15.40,99.90,1028440,28,19977,-83
2023-08-09 07:18:49,15.40,15.40,15.40,99.90,1028344,28,19910,-81
2023-08-09 07:19:20,15.40,15.40,15.40,99.90,1024715,28,19929,-79
2023-08-09 07:19:50,15.40,15.40,15.40,99.90,1024889,28,19918,-80
2023-08-09 07:20:21,15.50,15.50,15.50,99.90,1028570,28,20273,-80
2023-08-09 07:20:51,15.40,15.40,15.40,99.90,1028479,28,20631,-83
2023-08-09 07:21:22,15.40,15.40,15.40,99.90,1028715,28,19911,-84
2023-08-09 07:21:53,15.50,15.50,15.50,99.90,1028093,28,19918,-82
2023-08-09 07:22:24,15.50,15.50,15.50,99.90,1026675,28,19965,-79
2023-08-09 07:22:54,15.50,15.50,15.50,99.90,1018531,29,19915,-78
2023-08-09 07:23:25,15.50,15.50,15.50,99.90,1024833,28,19918,-80
2023-08-09 07:23:56,15.50,15.50,15.50,99.90,1024910,28,19925,-86
2023-08-09 07:24:26,15.50,15.50,15.50,99.90,1024745,28,20329,-81
2023-08-09 07:24:57,15.50,15.50,15.50,99.90,1020313,28,20085,-77
2023-08-09 07:25:28,15.50,15.50,15.50,99.90,1020057,28,19921,-81
2023-08-09 07:25:58,15.50,15.50,15.50,99.90,1016905,29,20451,-80
2023-08-09 07:26:29,15.50,15.50,15.50,99.90,1020951,29,19921,-84
2023-08-09 07:26:59,15.50,15.50,15.50,99.90,1018824,29,19923,-80
2023-08-09 07:27:32,15.60,15.60,15.60,99.90,1023131,28,20044,-83
2023-08-09 07:28:03,15.50,15.50,15.50,99.90,1023427,28,20334,-81
2023-08-09 07:28:33,15.60,15.60,15.60,99.90,1022501,28,20045,-82
2023-08-09 07:29:04,15.60,15.60,15.60,99.90,1025684,28,19914,-85
2023-08-09 07:29:34,15.50,15.50,15.50,99.90,1024719,28,20009,-83
2023-08-09 07:30:05,15.60,15.60,15.60,99.90,1024404,28,19917,-83
2023-08-09 07:30:36,15.60,15.60,15.60,99.90,1022358,28,19974,-79
2023-08-09 07:31:16,15.60,15.60,15.60,99.90,1024246,28,19910,-79
2023-08-09 07:31:46,15.60,15.60,15.60,99.90,1020783,28,19945,-83
2023-08-09 07:32:17,15.60,15.60,15.60,99.90,1024479,28,19910,-79
2023-08-09 07:32:48,15.60,15.60,15.60,99.90,1025628,28,20029,-85
2023-08-09 07:33:21,15.50,15.50,15.50,99.90,1026820,28,19917,-81
2023-08-09 07:33:52,15.60,15.60,15.60,99.90,1023475,28,19906,-84
2023-08-09 07:34:22,15.60,15.60,15.60,99.90,1022176,28,20371,-80
2023-08-09 07:34:53,15.60,15.60,15.60,99.90,1024317,28,19921,-80
2023-08-09 07:35:24,15.60,15.60,15.60,99.90,1020848,28,19914,-76
2023-08-09 07:35:54,15.50,15.50,15.50,99.90,1023673,28,20552,-79
2023-08-09 07:36:25,15.50,15.50,15.50,99.90,1021413,28,19910,-79
2023-08-09 07:36:55,15.60,15.60,15.60,99.90,1024640,28,20426,-80
2023-08-09 07:37:26,15.50,15.50,15.50,99.90,1029405,28,19984,-85
2023-08-09 07:37:57,15.60,15.60,15.60,99.90,1030176,28,20008,-78
2023-08-09 07:38:28,15.50,15.50,15.50,99.90,1024739,28,19914,-78
2023-08-09 07:38:58,15.50,15.50,15.50,99.90,1024329,28,19924,-80
2023-08-09 07:39:29,15.50,15.50,15.50,99.90,1024478,28,20483,-82
2023-08-09 07:40:00,15.50,15.50,15.50,99.90,1024675,28,20354,-78
2023-08-09 07:40:31,15.50,15.50,15.50,99.90,1028530,28,19918,-82
2023-08-09 07:41:02,15.50,15.50,15.50,99.90,1028554,28,20298,-78
2023-08-09 07:41:32,15.50,15.50,15.50,99.90,1024417,28,20242,-80
2023-08-09 07:42:03,15.50,15.50,15.50,99.90,1024470,28,20389,-79
2023-08-09 07:42:36,15.50,15.50,15.50,99.90,1024537,28,20740,-79
2023-08-09 07:43:07,15.50,15.50,15.50,99.90,1020919,28,20017,-81
2023-08-09 07:43:37,15.50,15.50,15.50,99.90,1022286,28,19916,-80
2023-08-09 07:44:08,15.50,15.50,15.50,99.90,1022425,28,19924,-83
2023-08-09 07:44:38,15.60,15.60,15.60,99.90,1024558,28,19910,-79
2023-08-09 07:45:09,15.60,15.60,15.60,99.90,1028900,28,19956,-80
2023-08-09 07:45:45,15.60,15.60,15.60,99.90,1027690,28,20013,-82
2023-08-09 07:46:16,15.60,15.60,15.60,99.90,1025473,28,19914,-82
2023-08-09 07:46:46,15.60,15.60,15.60,99.90,1029171,28,19973,-85
2023-08-09 07:47:17,15.70,15.70,15.70,99.90,1027718,28,20341,-79
2023-08-09 07:47:48,15.60,15.60,15.60,99.90,1025688,28,19914,-81
2023-08-09 07:48:18,15.60,15.60,15.60,99.90,1027852,28,19910,-80
2023-08-09 07:48:51,15.70,15.70,15.70,99.90,1020206,28,20298,-83
2023-08-09 07:49:22,15.70,15.70,15.70,99.90,1024355,28,19910,-80
2023-08-09 07:49:52,15.70,15.70,15.70,99.90,1019821,28,19906,-79
2023-08-09 07:50:24,15.70,15.70,15.70,99.90,1018549,29,19921,-81
2023-08-09 07:50:55,15.80,15.80,15.80,99.90,1018781,29,20351,-82
2023-08-09 07:51:26,15.80,15.80,15.80,99.90,1017082,29,19919,-82
2023-08-09 07:51:57,15.80,15.80,15.80,99.90,1024322,28,20290,-81
2023-08-09 07:52:27,15.80,15.80,15.80,99.90,1021491,28,19965,-80
2023-08-09 07:52:58,15.80,15.80,15.80,99.90,1024462,28,20008,-81
2023-08-09 07:53:28,15.90,15.90,15.90,99.90,1026925,28,19972,-80
2023-08-09 07:53:59,15.80,15.80,15.80,99.90,1022102,28,20482,-77
2023-08-09 07:54:29,15.90,15.90,15.90,99.90,1021615,28,19925,-82
2023-08-09 07:55:08,15.90,15.90,15.90,99.90,1024307,28,19930,-78
2023-08-09 07:55:39,15.90,15.90,15.90,99.90,1026038,28,20463,-79
2023-08-09 07:56:09,15.90,15.90,15.90,99.90,1023535,28,19914,-83
2023-08-09 07:56:40,15.90,15.90,15.90,99.90,1025636,28,19941,-80
2023-08-09 07:57:11,16.00,16.00,16.00,99.90,1021621,28,20412,-82
2023-08-09 07:57:42,16.10,16.10,16.10,99.90,1023503,28,20528,-82
2023-08-09 07:58:12,16.10,16.10,16.10,99.90,1021687,28,19911,-80
2023-08-09 07:58:43,16.10,16.10,16.10,99.90,1023205,28,19910,-80
2023-08-09 07:59:14,16.20,16.20,16.20,99.90,1022424,28,19961,-80
2023-08-09 07:59:44,16.20,16.20,16.20,99.90,1026298,28,19910,-77
2023-08-09 08:00:17,16.20,16.20,16.20,99.90,1026588,28,19910,-79
2023-08-09 08:00:47,16.30,16.30,16.30,99.90,1025847,28,20332,-82
2023-08-09 08:01:18,16.30,16.30,16.30,99.90,1027096,28,19965,-80
2023-08-09 08:01:48,16.30,16.30,16.30,99.90,1022339,28,19917,-82
2023-08-09 08:02:19,16.40,16.40,16.40,99.90,1022682,28,19906,-82
2023-08-09 08:02:50,16.40,16.40,16.40,99.90,1020935,28,19998,-81
2023-08-09 08:03:20,16.40,16.40,16.40,99.90,1024349,28,19997,-79
2023-08-09 08:03:51,16.40,16.40,16.40,99.90,1019960,28,19914,-79
2023-08-09 08:04:21,16.40,16.40,16.40,99.90,1022917,29,20056,-79
2023-08-09 08:04:52,16.40,16.40,16.40,99.90,1024783,28,19918,-78
2023-08-09 08:05:23,16.30,16.30,16.30,99.90,1021291,28,20001,-81
2023-08-09 08:05:53,16.40,16.40,16.40,99.90,1023645,28,19945,-80
2023-08-09 08:06:24,16.30,16.30,16.30,99.90,1021369,28,19915,-81
2023-08-09 08:06:55,16.40,16.40,16.40,99.90,1021622,28,19914,-80
2023-08-09 08:07:26,16.30,16.30,16.30,99.90,1021410,28,19929,-79
2023-08-09 08:07:56,16.30,16.30,16.30,99.90,1023735,28,19957,-79
2023-08-09 08:08:27,16.30,16.30,16.30,99.90,1021996,28,20154,-80
2023-08-09 08:08:58,16.20,16.20,16.20,99.90,1023655,28,19914,-79
2023-08-09 08:09:32,16.20,16.20,16.20,99.90,1022101,28,19914,-80
2023-08-09 08:10:03,16.20,16.20,16.20,99.90,1022976,28,19954,-79
2023-08-09 08:10:34,16.20,16.20,16.20,99.90,1021689,28,19953,-79
2023-08-09 08:11:04,16.20,16.20,16.20,99.90,1022691,28,19965,-80
2023-08-09 08:11:36,16.20,16.20,16.20,99.90,1024080,28,20330,-78
2023-08-09 08:12:08,16.20,16.20,16.20,99.90,1022732,28,20115,-80
2023-08-09 08:12:39,16.10,16.10,16.10,99.90,1021023,28,20273,-80
2023-08-09 08:13:09,16.10,16.10,16.10,99.90,1020568,28,19946,-78
2023-08-09 08:13:40,16.10,16.10,16.10,99.90,1023267,28,19956,-78
2023-08-09 08:14:10,16.10,16.10,16.10,99.90,1021888,28,19910,-80
2023-08-09 08:14:41,16.10,16.10,16.10,99.90,1023663,28,20024,-79
2023-08-09 08:15:12,16.10,16.10,16.10,99.90,1024778,28,19917,-80
2023-08-09 08:15:42,16.10,16.10,16.10,99.90,1028054,28,19956,-81
2023-08-09 08:16:14,16.10,16.10,16.10,99.90,1024710,28,20184,-83
2023-08-09 08:16:45,16.10,16.10,16.10,99.90,1027599,28,19916,-82
2023-08-09 08:17:15,16.10,16.10,16.10,99.90,1022778,28,19911,-79
2023-08-09 08:17:48,16.00,16.00,16.00,99.90,1024371,28,19922,-81
2023-08-09 08:18:18,16.00,16.00,16.00,99.90,1021150,28,19925,-80
2023-08-09 08:18:51,16.00,16.00,16.00,99.90,1027423,28,19936,-81
2023-08-09 08:19:22,16.00,16.00,16.00,99.90,1024522,28,19915,-81
2023-08-09 08:19:53,16.00,16.00,16.00,99.90,1026025,28,19924,-79
2023-08-09 08:20:24,15.90,15.90,15.90,99.90,1024649,28,20321,-84
2023-08-09 08:20:55,15.90,15.90,15.90,99.90,1023966,28,20394,-79
2023-08-09 08:21:25,15.90,15.90,15.90,99.90,1020968,28,19921,-81
2023-08-09 08:21:56,15.90,15.90,15.90,99.90,1023559,28,20029,-80
2023-08-09 08:22:26,15.80,15.80,15.80,99.90,1022985,28,19917,-81
2023-08-09 08:22:57,15.80,15.80,15.80,99.90,1020458,28,20384,-80
2023-08-09 08:23:28,15.80,15.80,15.80,99.90,1022922,28,20044,-78
2023-08-09 08:24:00,15.90,15.90,15.90,99.90,1017380,29,19921,-81
2023-08-09 08:24:30,15.80,15.80,15.80,99.90,1017935,28,19911,-80
2023-08-09 08:25:01,15.80,15.80,15.80,99.90,1023638,28,19914,-81
2023-08-09 08:25:31,15.80,15.80,15.80,99.90,1016855,28,20271,-79
2023-08-09 08:26:02,15.80,15.80,15.80,99.90,1024622,28,20225,-80
2023-08-09 08:26:33,15.80,15.80,15.80,99.90,1020491,28,20017,-80
2023-08-09 08:27:04,15.80,15.80,15.80,99.90,1012829,29,19926,-82
2023-08-09 08:27:35,15.80,15.80,15.80,99.90,1023302,28,19918,-80
2023-08-09 08:28:06,15.80,15.80,15.80,99.90,1021751,28,19993,-81
2023-08-09 08:28:36,15.80,15.80,15.80,99.90,1023056,28,19910,-79
2023-08-09 08:29:07,15.80,15.80,15.80,99.90,1027166,28,20066,-82
2023-08-09 08:29:37,15.80,15.80,15.80,99.90,1025249,28,19911,-81
2023-08-09 08:30:08,15.80,15.80,15.80,99.90,1029964,28,19952,-83
2023-08-09 08:30:39,15.80,15.80,15.80,99.90,1026541,28,19918,-82
2023-08-09 08:31:10,15.80,15.80,15.80,99.90,1027640,28,19996,-79
2023-08-09 08:31:40,15.80,15.80,15.80,99.90,1025734,28,19914,-83
2023-08-09 08:32:11,15.80,15.80,15.80,99.90,1027040,28,19919,-81
2023-08-09 08:32:42,15.80,15.80,15.80,99.90,1027461,28,19922,-83
2023-08-09 08:33:12,15.80,15.80,15.80,99.90,1027452,28,19909,-80
2023-08-09 08:33:45,15.80,15.80,15.80,99.90,1024617,28,19933,-82
2023-08-09 08:34:15,15.80,15.80,15.80,99.90,1024777,28,20407,-82
2023-08-09 08:34:46,15.80,15.80,15.80,99.90,1021636,29,19910,-81
2023-08-09 08:35:20,15.80,15.80,15.80,99.90,1016575,29,19915,-81
2023-08-09 08:35:51,15.80,15.80,15.80,99.90,1019841,29,19962,-80
2023-08-09 08:36:25,15.80,15.80,15.80,99.90,1014018,29,20423,-83
2023-08-09 08:36:55,15.80,15.80,15.80,99.90,1021104,28,20001,-80
2023-08-09 08:37:26,15.90,15.90,15.90,99.90,1021116,28,20396,-84
2023-08-09 08:37:56,15.90,15.90,15.90,99.90,1023087,28,20279,-77
2023-08-09 08:38:27,15.90,15.90,15.90,99.90,1019143,28,19944,-80
2023-08-09 08:38:58,15.90,15.90,15.90,99.90,1015543,29,19990,-82
2023-08-09 08:39:29,15.90,15.90,15.90,99.90,1013245,29,20014,-81
2023-08-09 08:39:59,15.90,15.90,15.90,99.90,1012678,29,20271,-80
2023-08-09 08:40:31,15.90,15.90,15.90,99.90,1010390,29,19912,-80
2023-08-09 08:41:02,15.90,15.90,15.90,99.90,1016084,29,19990,-81
2023-08-09 08:41:34,15.80,15.80,15.80,99.90,1014839,29,20418,-79
2023-08-09 08:42:07,15.90,15.90,15.90,99.90,1015627,29,20045,-85
2023-08-09 08:42:38,15.90,15.90,15.90,99.90,1014154,29,19915,-82
2023-08-09 08:43:08,15.80,15.80,15.80,99.90,1014204,29,20379,-78
2023-08-09 08:43:39,15.90,15.90,15.90,99.90,1018365,29,20403,-82
2023-08-09 08:44:11,15.80,15.80,15.80,99.90,1019998,28,20001,-78
2023-08-09 08:44:42,15.80,15.80,15.80,99.90,1022917,28,19918,-80
2023-08-09 08:45:15,15.80,15.80,15.80,99.90,1021929,28,20028,-79
2023-08-09 08:45:48,15.80,15.80,15.80,99.90,1022619,28,19910,-78
2023-08-09 08:46:20,15.80,15.80,15.80,99.90,1020229,28,19911,-77
2023-08-09 08:46:51,15.80,15.80,15.80,99.90,1023322,28,20324,-79
2023-08-09 08:47:23,15.80,15.80,15.80,99.90,1029836,28,19914,-81
2023-08-09 08:47:54,15.80,15.80,15.80,99.90,1028833,28,19918,-80
2023-08-09 08:48:24,15.80,15.80,15.80,99.90,1028101,28,19917,-83
2023-08-09 08:48:57,15.70,15.70,15.70,99.90,1028335,28,20369,-77
2023-08-09 08:49:29,15.70,15.70,15.70,99.90,1028171,28,20016,-82
2023-08-09 08:50:00,15.70,15.70,15.70,99.90,1029240,28,20000,-83
2023-08-09 08:50:31,15.70,15.70,15.70,99.90,1032553,28,19947,-84
2023-08-09 08:51:04,15.70,15.70,15.70,99.90,1034181,28,19914,-84
2023-08-09 08:51:36,15.60,15.60,15.60,99.90,1029745,28,19924,-86
2023-08-09 08:52:08,15.60,15.60,15.60,99.90,1022157,29,19918,-81
2023-08-09 08:52:40,15.60,15.60,15.60,99.90,1028422,28,20372,-79
2023-08-09 08:53:11,15.60,15.60,15.60,99.90,1024076,28,20013,-80
2023-08-09 08:53:42,15.50,15.50,15.50,99.90,1030213,28,20424,-81
2023-08-09 08:54:13,15.60,15.60,15.60,99.90,1024916,28,20004,-78
2023-08-09 08:54:44,15.50,15.50,15.50,99.90,1028199,28,20369,-84
2023-08-09 08:55:15,15.50,15.50,15.50,99.90,1028612,28,20008,-77
2023-08-09 08:55:45,15.50,15.50,15.50,99.90,1028151,28,19925,-77
2023-08-09 08:56:16,15.50,15.50,15.50,99.90,1028544,28,19921,-81
2023-08-09 08:56:49,15.50,15.50,15.50,99.90,1027868,28,19956,-77
2023-08-09 08:57:20,15.60,15.60,15.60,99.90,1028631,28,20059,-85
2023-08-09 08:57:53,15.60,15.60,15.60,99.90,1028324,28,20431,-80
2023-08-09 08:58:23,15.60,15.60,15.60,99.90,1028890,28,19914,-78
2023-08-09 08:58:54,15.60,15.60,15.60,99.90,1026572,28,20403,-79
2023-08-09 08:59:25,15.50,15.50,15.50,99.90,1026212,28,20381,-83
2023-08-09 08:59:56,15.50,15.50,15.50,99.90,1028659,28,20007,-79
2023-08-09 09:00:28,15.50,15.50,15.50,99.90,1028263,28,19910,-77
2023-08-09 09:00:58,15.50,15.50,15.50,99.90,1028641,28,19910,-77
2023-08-09 09:01:32,15.50,15.50,15.50,99.90,1024603,28,19910,-78
2023-08-09 09:02:02,15.50,15.50,15.50,99.90,1023543,28,19932,-82
2023-08-09 09:02:33,15.50,15.50,15.50,99.90,1021773,28,19948,-75
2023-08-09 09:03:04,15.60,15.60,15.60,99.90,1025473,28,19964,-82
2023-08-09 09:03:34,15.50,15.50,15.50,99.90,1029371,28,20353,-83
2023-08-09 09:04:05,15.50,15.50,15.50,99.90,1029031,28,19914,-86
2023-08-09 09:04:38,15.50,15.50,15.50,99.90,1030137,28,19921,-82
2023-08-09 09:05:09,15.50,15.50,15.50,99.90,1029265,28,20412,-78
2023-08-09 09:05:40,15.50,15.50,15.50,99.90,1029698,28,19921,-83
2023-08-09 09:06:11,15.50,15.50,15.50,99.90,1032912,28,20012,-80
2023-08-09 09:06:41,15.40,15.40,15.40,99.90,1033183,28,19910,-83
2023-08-09 09:07:12,15.40,15.40,15.40,99.90,1033095,28,20285,-82
2023-08-09 09:07:49,15.40,15.40,15.40,99.90,1034695,28,19910,-77
2023-08-09 09:08:20,15.40,15.40,15.40,99.90,1025586,28,19950,-84
2023-08-09 09:08:55,15.40,15.40,15.40,99.90,1029216,28,20429,-83
2023-08-09 09:09:25,15.40,15.40,15.40,99.90,1029378,28,19960,-82
2023-08-09 09:10:00,15.40,15.40,15.40,99.90,1029910,28,19910,-78
2023-08-09 09:10:31,15.40,15.40,15.40,99.90,1029275,28,20361,-78
2023-08-09 09:11:01,15.40,15.40,15.40,99.90,1027724,28,20192,-79
2023-08-09 09:11:34,15.40,15.40,15.40,99.90,1029559,28,20313,-79
2023-08-09 09:12:05,15.40,15.40,15.40,99.90,1028694,28,19956,-78
2023-08-09 09:12:37,15.40,15.40,15.40,99.90,1030293,28,19960,-86
2023-08-09 09:13:07,15.30,15.30,15.30,99.90,1030624,28,19914,-77
2023-08-09 09:13:38,15.40,15.40,15.40,99.90,1029403,28,20395,-79
2023-08-09 09:14:15,15.30,15.30,15.30,99.90,1032634,28,19917,-77
2023-08-09 09:14:49,15.30,15.30,15.30,99.90,1026572,28,20407,-88
2023-08-09 09:15:20,15.30,15.30,15.30,99.90,1025349,28,19986,-83
2023-08-09 09:15:52,15.30,15.30,15.30,99.90,1033205,28,20365,-83
2023-08-09 09:16:22,15.30,15.30,15.30,99.90,1034909,28,19917,-83
2023-08-09 09:16:54,15.30,15.30,15.30,99.90,1033184,28,20109,-78
2023-08-09 09:17:25,15.30,15.30,15.30,99.90,1032670,28,19950,-81
2023-08-09 09:17:56,15.30,15.30,15.30,99.90,1029642,28,20020,-82
2023-08-09 09:18:26,15.20,15.20,15.20,99.90,1032889,28,19917,-80
2023-08-09 09:18:57,15.20,15.20,15.20,99.90,1033323,28,19920,-80
2023-08-09 09:19:32,15.20,15.20,15.20,99.90,1028664,28,20479,-79
2023-08-09 09:20:04,15.20,15.20,15.20,99.90,1027847,28,19953,-78
2023-08-09 09:20:34,15.10,15.10,15.10,99.90,1025113,28,20322,-79
2023-08-09 09:21:06,15.10,15.10,15.10,99.90,1024005,28,19918,-83
2023-08-09 09:21:37,15.20,15.20,15.20,99.90,1029241,28,19922,-80
2023-08-09 09:22:07,15.10,15.10,15.10,99.90,1029137,28,20025,-80
2023-08-09 09:22:39,15.10,15.10,15.10,99.90,1029514,28,19936,-80
2023-08-09 09:23:23,15.10,15.10,15.10,99.90,1029359,28,20406,-77
2023-08-09 09:23:53,15.10,15.10,15.10,99.90,1029552,28,20366,-79
2023-08-09 09:24:24,15.10,15.10,15.10,99.90,1029239,28,19913,-81
2023-08-09 09:24:58,15.10,15.10,15.10,99.90,1027846,28,19914,-80
2023-08-09 09:25:29,15.10,15.10,15.10,99.90,1029202,28,20314,-80
2023-08-09 09:26:05,15.10,15.10,15.10,99.90,1028967,28,19924,-83
2023-08-09 09:26:37,15.10,15.10,15.10,99.90,1029160,28,19914,-81
2023-08-09 09:27:07,15.00,15.00,15.00,99.90,1028688,28,19969,-79
2023-08-09 09:27:42,15.00,15.00,15.00,99.90,1030361,28,20555,-80
2023-08-09 09:28:18,15.00,15.00,15.00,99.90,1031239,28,20401,-80
2023-08-09 09:28:49,15.10,15.10,15.10,99.90,1024776,28,19914,-83
2023-08-09 09:29:20,15.00,15.00,15.00,99.90,1035171,28,20361,-81
2023-08-09 09:29:52,15.00,15.00,15.00,99.90,1032965,28,19914,-78
2023-08-09 09:30:31,15.00,15.00,15.00,99.90,1033206,28,20459,-85
2023-08-09 09:31:03,15.10,15.10,15.10,99.90,1025847,28,19964,-81
2023-08-09 09:31:36,15.10,15.10,15.10,99.90,1029305,28,20381,-81
2023-08-09 09:32:08,15.20,15.20,15.20,99.90,1025316,28,20364,-82
2023-08-09 09:32:42,15.20,15.20,15.20,99.90,1021003,28,20029,-82
2023-08-09 09:33:16,15.20,15.20,15.20,99.90,1022529,28,19925,-78
2023-08-09 09:33:51,15.30,15.30,15.30,99.90,1025796,28,20390,-81
2023-08-09 09:34:26,15.30,15.30,15.30,99.90,1026580,28,20385,-82
2023-08-09 09:34:56,15.40,15.40,15.40,99.90,1023188,28,19937,-81
2023-08-09 09:35:28,15.50,15.50,15.50,99.90,1020853,28,19961,-81
2023-08-09 09:35:59,15.50,15.50,15.50,99.90,1021731,28,19914,-83
2023-08-09 09:36:29,15.50,15.50,15.50,99.90,1021286,28,20001,-79
2023-08-09 09:37:00,15.60,15.60,15.60,99.90,1027233,28,20183,-84
2023-08-09 09:37:30,15.70,15.70,15.70,99.90,1028981,28,19956,-81
2023-08-09 09:38:03,15.70,15.70,15.70,99.90,1028868,28,19939,-82
2023-08-09 09:38:34,15.80,15.80,15.80,99.90,1029430,28,19910,-80
2023-08-09 09:39:09,15.80,15.80,15.80,99.90,1028825,28,19910,-82
2023-08-09 09:39:41,15.90,15.90,15.90,99.90,1029459,28,20493,-82
2023-08-09 09:40:20,16.00,16.00,16.00,99.90,1032881,28,20185,-80
2023-08-09 09:40:50,16.00,16.00,16.00,99.90,1032929,28,20387,-79
2023-08-09 09:41:21,16.00,16.00,16.00,99.90,1032949,28,19928,-85
2023-08-09 09:41:52,16.10,16.10,16.10,99.90,1029008,28,19931,-81
2023-08-09 09:42:32,16.20,16.20,16.20,99.90,1024639,28,20095,-85
2023-08-09 09:43:04,16.30,16.30,16.30,99.90,1024862,28,19914,-86
2023-08-09 09:43:37,16.40,16.40,16.40,99.90,1026438,28,19917,-82
2023-08-09 09:44:08,16.40,16.40,16.40,99.90,1030660,28,19921,-79
2023-08-09 09:44:38,16.50,16.50,16.50,99.90,1033185,28,19913,-81
2023-08-09 09:45:09,16.50,16.50,16.50,99.90,1033190,28,19996,-80
2023-08-09 09:45:41,16.60,16.60,16.60,99.90,1032971,28,20329,-81
2023-08-09 09:46:22,16.70,16.70,16.70,99.90,1031300,28,20423,-80
2023-08-09 09:46:58,16.80,16.80,16.80,99.90,1029333,28,19917,-84
2023-08-09 09:47:31,16.80,16.80,16.80,99.90,1028691,28,19928,-80
2023-08-09 09:48:02,16.90,16.90,16.90,99.90,1028692,28,19917,-80
2023-08-09 09:48:34,17.00,17.00,17.00,99.90,1029157,28,19921,-78
2023-08-09 09:49:08,17.10,17.10,17.10,99.90,1028651,28,19922,-86
2023-08-09 09:49:39,17.00,17.00,17.00,99.90,1029802,28,20380,-78
2023-08-09 09:50:10,17.00,17.00,17.00,99.90,1029232,28,19929,-80
2023-08-09 09:50:41,17.10,17.10,17.10,99.90,1029554,28,19955,-82
2023-08-09 09:51:11,17.20,17.20,17.20,99.90,1028979,28,20395,-81
2023-08-09 09:51:43,17.20,17.20,17.20,99.90,1029491,28,19909,-80
2023-08-09 09:52:14,17.20,17.20,17.20,99.90,1029413,28,19909,-80
2023-08-09 09:52:45,17.30,17.30,17.30,99.90,1028580,28,20012,-82
2023-08-09 09:53:16,17.40,17.40,17.40,99.90,1029223,28,19916,-81
2023-08-09 09:53:47,17.50,17.50,17.50,99.90,1028894,28,20309,-79
2023-08-09 09:54:19,17.60,17.60,17.60,99.90,1029270,28,19941,-82
2023-08-09 09:54:50,17.70,17.70,17.70,99.90,1033190,28,20004,-78
2023-08-09 09:55:25,17.70,17.70,17.70,99.90,1032908,28,20000,-82
2023-08-09 09:55:56,17.80,17.80,17.80,99.90,1027596,28,20281,-77
2023-08-09 09:56:26,17.90,17.90,17.90,99.90,1025646,28,19918,-80
2023-08-09 09:56:59,17.90,17.90,17.90,99.90,1029252,28,19910,-82
2023-08-09 09:57:30,18.00,18.00,18.00,99.90,1028735,28,19992,-76
2023-08-09 09:58:00,18.10,18.10,18.10,99.90,1026560,28,20273,-81
2023-08-09 09:58:31,18.10,18.10,18.10,99.90,1026071,28,19913,-79
2023-08-09 09:59:03,18.20,18.20,18.20,99.90,1028870,28,20401,-82
2023-08-09 09:59:34,18.10,18.10,18.10,99.90,1026014,28,19918,-81
2023-08-09 10:00:10,18.00,18.00,18.00,99.90,1029164,28,19906,-78
2023-08-09 10:00:44,18.00,18.00,18.00,99.90,1029242,28,20411,-81
2023-08-09 10:01:19,18.00,18.00,18.00,99.90,1031379,28,19985,-84
2023-08-09 10:01:50,18.00,18.00,18.00,99.90,1028430,28,19910,-81
2023-08-09 10:02:20,18.10,18.10,18.10,99.90,1028193,28,19957,-84
2023-08-09 10:02:51,18.20,18.20,18.20,99.90,1021620,28,19910,-82
2023-08-09 10:03:23,18.20,18.20,18.20,99.90,1024852,28,20322,-84
2023-08-09 10:03:59,18.30,18.30,18.30,99.90,1025475,28,20006,-81
2023-08-09 10:04:31,18.30,18.30,18.30,99.90,1028841,28,20455,-80
2023-08-09 10:05:03,18.30,18.30,18.30,99.90,1028874,28,20604,-84
2023-08-09 10:05:35,18.30,18.30,18.30,99.90,1029383,28,19913,-80
2023-08-09 10:06:08,18.30,18.30,18.30,99.90,1028836,28,19910,-80
2023-08-09 10:06:42,18.40,18.40,18.40,99.90,1029242,28,19914,-80
2023-08-09 10:07:13,18.50,18.50,18.50,99.90,1027280,28,20843,-82
2023-08-09 10:07:45,18.40,18.40,18.40,99.90,1029709,28,20136,-86
2023-08-09 10:08:16,18.40,18.40,18.40,99.90,1032936,28,19913,-82
2023-08-09 10:08:49,18.40,18.40,18.40,99.90,1032288,28,19917,-81
2023-08-09 10:09:19,18.40,18.40,18.40,99.90,1028836,28,19918,-82
2023-08-09 10:09:50,18.50,18.50,18.50,99.90,1029168,28,19933,-78
2023-08-09 10:10:21,18.50,18.50,18.50,99.90,1030581,28,20104,-83
2023-08-09 10:10:53,18.20,18.20,18.20,99.90,1024953,28,19960,-83
2023-08-09 10:11:25,18.30,18.30,18.30,99.90,1020815,29,19919,-87
2023-08-09 10:11:56,18.10,18.10,18.10,99.90,1021568,28,20369,-81
2023-08-09 10:12:27,18.30,18.30,18.30,99.90,1025091,28,20436,-81
2023-08-09 10:12:58,18.50,18.50,18.50,99.90,1029563,28,19934,-78
2023-08-09 10:13:30,18.60,18.60,18.60,99.90,1030027,28,19913,-82
2023-08-09 10:14:02,18.60,18.60,18.60,99.90,1027302,28,20297,-81
2023-08-09 10:14:33,18.60,18.60,18.60,99.90,1028907,28,19967,-81
2023-08-09 10:15:04,18.80,18.80,18.80,99.90,1024392,28,19948,-82
2023-08-09 10:15:35,18.80,18.80,18.80,99.90,1025199,28,20437,-77
2023-08-09 10:16:06,18.90,18.90,18.90,99.90,1024722,28,19917,-77
2023-08-09 10:16:38,18.90,18.90,18.90,99.90,1029348,28,20332,-79
2023-08-09 10:17:09,18.80,18.80,18.80,99.90,1029348,28,20404,-84
2023-08-09 10:17:41,18.80,18.80,18.80,99.90,1034875,28,19936,-82
2023-08-09 10:18:18,18.80,18.80,18.80,99.90,1033011,28,19960,-79
2023-08-09 10:18:58,18.70,18.70,18.70,99.90,1024504,28,19926,-82
2023-08-09 10:19:29,18.70,18.70,18.70,99.90,1026851,28,19961,-77
2023-08-09 10:20:00,18.60,18.60,18.60,99.90,1028150,28,19922,-83
2023-08-09 10:20:31,18.60,18.60,18.60,99.90,1027290,28,19955,-77
2023-08-09 10:21:02,18.60,18.60,18.60,99.90,1032711,28,20507,-82
2023-08-09 10:21:34,18.60,18.60,18.60,99.90,1025608,28,19921,-84
2023-08-09 10:22:04,18.60,18.60,18.60,99.90,1029163,28,20362,-83
2023-08-09 10:22:35,18.60,18.60,18.60,99.90,1026612,28,19914,-83
2023-08-09 10:23:05,18.60,18.60,18.60,99.90,1026623,28,19914,-77
2023-08-09 10:23:36,18.60,18.60,18.60,99.90,1027146,28,19917,-82
2023-08-09 10:24:08,18.60,18.60,18.60,99.90,1027202,28,20004,-77
2023-08-09 10:24:42,18.60,18.60,18.60,99.90,1028890,28,19910,-86
2023-08-09 10:25:14,18.60,18.60,18.60,99.90,1025425,28,19918,-84
2023-08-09 10:25:44,18.50,18.50,18.50,99.90,1027981,28,20334,-82
2023-08-09 10:26:15,18.40,18.40,18.40,99.90,1025510,28,19916,-83
2023-08-09 10:26:49,18.40,18.40,18.40,99.90,1028519,28,19909,-83
2023-08-09 10:27:38,18.30,18.30,18.30,99.90,1026311,28,19914,-82
2023-08-09 10:28:08,18.30,18.30,18.30,99.90,1027131,28,19914,-85
2023-08-09 10:28:40,18.30,18.30,18.30,99.90,1030348,28,19918,-83
2023-08-09 10:29:18,18.20,18.20,18.20,99.90,1031006,28,19910,-82
2023-08-09 10:29:56,18.20,18.20,18.20,99.90,1032460,28,19909,-81
2023-08-09 10:30:28,18.30,18.30,18.30,99.90,1023566,28,20008,-82
2023-08-09 10:30:58,18.30,18.30,18.30,99.90,1021818,28,20344,-83
2023-08-09 10:31:47,18.40,18.40,18.40,99.90,1020635,29,20809,-78
2023-08-09 10:32:38,18.40,18.40,18.40,99.90,1023257,28,20020,-77
2023-08-09 10:33:09,18.40,18.40,18.40,99.90,1022466,28,19969,-77
2023-08-09 10:33:58,18.40,18.40,18.40,99.90,1028970,28,20005,-83
2023-08-09 10:34:34,18.40,18.40,18.40,99.90,1026660,28,19914,-78
2023-08-09 10:35:05,18.20,18.20,18.20,99.90,1028035,28,19920,-81
2023-08-09 10:35:45,18.20,18.20,18.20,99.90,1026304,28,19933,-78
2023-08-09 10:36:30,18.20,18.20,18.20,99.90,1029560,28,19910,-85
2023-08-09 10:37:01,18.20,18.20,18.20,99.90,1028944,28,19914,-80
2023-08-09 10:37:33,18.20,18.20,18.20,99.90,1029468,28,19966,-82
2023-08-09 10:38:06,18.20,18.20,18.20,99.90,1032410,28,20000,-83
2023-08-09 10:38:37,18.20,18.20,18.20,99.90,1033123,28,20048,-81
2023-08-09 10:39:18,18.30,18.30,18.30,99.90,1032654,28,20023,-79
2023-08-09 10:40:10,18.20,18.20,18.20,99.90,1022970,28,19941,-84
2023-08-09 10:40:42,18.20,18.20,18.20,99.90,1029152,28,19968,-78
2023-08-09 10:41:13,18.30,18.30,18.30,99.90,1029375,28,20280,-77
2023-08-09 10:41:57,18.40,18.40,18.40,99.90,1029188,28,19967,-81
2023-08-09 10:42:35,18.50,18.50,18.50,99.90,1029180,28,19920,-81
2023-08-09 10:43:05,18.40,18.40,18.40,99.90,1026318,28,19950,-81
2023-08-09 10:43:36,18.50,18.50,18.50,99.90,1020715,29,19918,-83
2023-08-09 10:44:06,18.50,18.50,18.50,99.90,1016655,29,19919,-79
2023-08-09 10:44:41,18.60,18.60,18.60,99.90,1016796,28,19915,-79
2023-08-09 10:45:12,18.70,18.70,18.70,99.90,1025526,28,20357,-81
2023-08-09 10:45:44,18.70,18.70,18.70,99.90,1025024,28,20314,-80
2023-08-09 10:46:23,18.80,18.80,18.80,99.90,1025337,28,20950,-80
2023-08-09 10:47:00,18.80,18.80,18.80,99.90,1024649,28,19940,-80
2023-08-09 10:47:31,18.80,18.80,18.80,99.90,1026794,28,20378,-83
2023-08-09 10:48:20,18.80,18.80,18.80,99.90,1026278,28,19914,-79
2023-08-09 10:48:52,18.80,18.80,18.80,99.90,1028496,28,19913,-79
2023-08-09 10:49:31,18.80,18.80,18.80,99.90,1028567,28,20372,-83
2023-08-09 10:50:05,18.70,18.70,18.70,99.90,1029010,28,19921,-80
2023-08-09 10:50:36,18.70,18.70,18.70,99.90,1028648,28,19917,-81
2023-08-09 10:51:12,18.80,18.80,18.80,99.90,1028808,28,20468,-83
2023-08-09 10:51:45,18.80,18.80,18.80,99.90,1028880,28,19913,-84
2023-08-09 10:52:17,18.80,18.80,18.80,99.90,1029521,28,19921,-80
2023-08-09 10:52:51,18.90,18.90,18.90,99.90,1024902,28,19918,-81
2023-08-09 10:53:22,18.80,18.80,18.80,99.90,1024825,28,20374,-84
2023-08-09 10:53:56,18.80,18.80,18.80,99.90,1024687,28,19914,-83
2023-08-09 10:54:27,18.90,18.90,18.90,99.90,1021172,28,19918,-82
2023-08-09 10:55:16,19.00,19.00,19.00,99.90,1027698,28,20397,-84
2023-08-09 10:55:46,18.80,18.80,18.80,99.90,1026581,28,19957,-81
2023-08-09 10:56:27,19.00,19.00,19.00,99.90,1028652,28,20313,-82
2023-08-09 10:57:06,19.10,19.10,19.10,99.90,1028448,28,20394,-79
2023-08-09 10:57:40,19.20,19.20,19.20,99.90,1028532,28,19925,-83
2023-08-09 10:58:13,19.30,19.30,19.30,99.90,1024977,28,19918,-88
2023-08-09 10:58:44,19.30,19.30,19.30,99.90,1024612,28,19915,-81
2023-08-09 10:59:21,19.40,19.40,19.40,99.90,1019939,29,19914,-86
2023-08-09 10:59:57,19.40,19.40,19.40,99.90,1018307,28,20502,-83
2023-08-09 11:00:39,19.20,19.20,19.20,99.90,1024731,28,19910,-83
2023-08-09 11:01:10,19.30,19.30,19.30,99.90,1028034,28,20317,-82
2023-08-09 11:01:42,19.40,19.40,19.40,99.90,1028853,28,19913,-84
2023-08-09 11:02:16,19.50,19.50,19.50,99.90,1029168,28,20345,-85
2023-08-09 11:02:53,19.50,19.50,19.50,99.90,1032865,28,19921,-81
2023-08-09 11:03:24,19.40,19.40,19.40,99.90,1033011,28,20589,-84
2023-08-09 11:03:56,19.40,19.40,19.40,99.90,1032851,28,20040,-83
2023-08-09 11:04:26,19.20,19.20,19.20,99.90,1027177,28,19960,-83
2023-08-09 11:04:57,19.20,19.20,19.20,99.90,1028458,28,19912,-83
2023-08-09 11:05:28,19.20,19.20,19.20,99.90,1029011,28,19968,-80
2023-08-09 11:05:58,19.20,19.20,19.20,99.90,1028528,28,20417,-81
2023-08-09 11:06:42,19.20,19.20,19.20,99.90,1029166,28,20325,-84
2023-08-09 11:07:19,19.20,19.20,19.20,99.90,1028941,28,20540,-85
2023-08-09 11:07:56,19.20,19.20,19.20,99.90,1028830,28,19914,-83
2023-08-09 11:08:29,19.20,19.20,19.20,99.90,1022933,28,20001,-83
2023-08-09 11:09:10,19.30,19.30,19.30,99.90,1026617,28,19997,-80
2023-08-09 11:09:41,19.20,19.20,19.20,99.90,1023534,28,20395,-80
2023-08-09 11:10:12,19.10,19.10,19.10,99.90,1028953,28,19910,-82
2023-08-09 11:10:44,19.20,19.20,19.20,99.90,1029028,28,19937,-80
2023-08-09 11:11:16,19.20,19.20,19.20,99.90,1028456,28,19906,-80
2023-08-09 11:11:47,19.30,19.30,19.30,99.90,1028778,28,20394,-80
2023-08-09 11:12:18,19.30,19.30,19.30,99.90,1028488,28,19910,-84
2023-08-09 11:12:48,19.30,19.30,19.30,99.90,1028728,28,19910,-88
2023-08-09 11:13:19,19.30,19.30,19.30,99.90,1029151,28,19937,-84
2023-08-09 11:13:49,19.30,19.30,19.30,99.90,1030412,28,19913,-81
2023-08-09 11:14:21,19.40,19.40,19.40,99.90,1028927,28,19921,-81
2023-08-09 11:14:54,19.40,19.40,19.40,99.90,1028522,28,19918,-83
2023-08-09 11:15:25,19.40,19.40,19.40,99.90,1028969,28,19992,-82
2023-08-09 11:15:55,19.50,19.50,19.50,99.90,1028542,28,20005,-80
2023-08-09 11:16:26,19.50,19.50,19.50,99.90,1028722,28,19914,-82
2023-08-09 11:16:57,19.60,19.60,19.60,99.90,1028114,28,19917,-81
2023-08-09 11:17:27,19.60,19.60,19.60,99.90,1028975,28,20338,-84
2023-08-09 11:17:58,19.70,19.70,19.70,99.90,1032495,28,20001,-82
2023-08-09 11:18:28,19.80,19.80,19.80,99.90,1032791,28,20021,-82
2023-08-09 11:19:02,19.80,19.80,19.80,99.90,1028884,28,19910,-82
2023-08-09 11:19:32,19.90,19.90,19.90,99.90,1028410,28,19914,-83
2023-08-09 11:20:13,20.00,20.00,20.00,99.90,1029710,28,19917,-84
2023-08-09 11:20:44,20.00,20.00,20.00,99.90,1030108,28,19939,-82
2023-08-09 11:21:15,20.00,20.00,20.00,99.90,1030495,28,20001,-81
2023-08-09 11:21:53,20.10,20.10,20.10,99.90,1031020,28,19914,-82
2023-08-09 11:22:24,20.10,20.10,20.10,99.90,1034610,28,20041,-85
2023-08-09 11:22:56,20.20,20.20,20.20,99.90,1034433,28,19929,-81
2023-08-09 11:23:28,20.20,20.20,20.20,99.90,1035224,28,19959,-79
2023-08-09 11:23:58,20.20,20.20,20.20,99.90,1034469,28,20332,-78
2023-08-09 11:24:29,20.20,20.20,20.20,99.90,1027298,28,19922,-81
2023-08-09 11:25:00,20.10,20.10,20.10,99.90,1028086,28,19949,-81
2023-08-09 11:25:34,20.10,20.10,20.10,99.90,1028472,28,19909,-82
2023-08-09 11:26:04,20.10,20.10,20.10,99.90,1025256,28,19910,-80
2023-08-09 11:26:39,20.10,20.10,20.10,99.90,1028501,28,19910,-83
2023-08-09 11:27:11,20.10,20.10,20.10,99.90,1028718,28,20517,-82
2023-08-09 11:27:41,20.20,20.20,20.20,99.90,1029544,28,19924,-80
2023-08-09 11:28:12,20.30,20.30,20.30,99.90,1031501,28,20663,-83
2023-08-09 11:28:43,20.30,20.30,20.30,99.90,1027390,28,19910,-85
2023-08-09 11:29:15,20.50,20.50,20.50,99.90,1028731,28,19910,-82
2023-08-09 11:29:47,20.40,20.40,20.40,99.90,1029739,28,19914,-80
2023-08-09 11:30:18,20.50,20.50,20.50,99.90,1028516,28,19913,-79
2023-08-09 11:30:51,20.40,20.40,20.40,99.90,1028710,28,20377,-82
2023-08-09 11:31:24,20.50,20.50,20.50,99.90,1028505,28,19910,-80
2023-08-09 11:31:55,20.50,20.50,20.50,99.90,1028202,28,19916,-80
2023-08-09 11:32:27,20.50,20.50,20.50,99.90,1025570,28,19917,-80
2023-08-09 11:32:59,20.60,20.60,20.60,99.90,1024412,28,20400,-83
2023-08-09 11:33:30,20.60,20.60,20.60,99.90,1020358,28,19914,-81
2023-08-09 11:34:01,20.70,20.70,20.70,99.90,1021075,28,19915,-79
2023-08-09 11:34:31,20.70,20.70,20.70,99.90,1021486,28,19917,-83
2023-08-09 11:35:02,20.50,20.50,20.50,99.90,1024917,28,19937,-81
2023-08-09 11:35:43,20.50,20.50,20.50,99.90,1020484,28,19958,-80
2023-08-09 11:36:14,20.50,20.50,20.50,99.90,1026158,28,19965,-85
2023-08-09 11:36:47,20.40,20.40,20.40,99.90,1028663,28,20281,-82
2023-08-09 11:37:17,20.40,20.40,20.40,99.90,1028639,28,19910,-82
2023-08-09 11:37:50,20.30,20.30,20.30,99.90,1029031,28,21787,-80
2023-08-09 11:38:21,20.40,20.40,20.40,99.90,1029049,28,19910,-81
2023-08-09 11:38:51,20.50,20.50,20.50,99.90,1028682,28,19952,-84
2023-08-09 11:39:24,20.50,20.50,20.50,99.90,1029159,28,19914,-81
2023-08-09 11:39:54,20.50,20.50,20.50,99.90,1032134,28,19910,-81
2023-08-09 11:40:25,20.50,20.50,20.50,99.90,1032754,28,20297,-82
2023-08-09 11:40:56,20.60,20.60,20.60,99.90,1028104,28,19949,-81
2023-08-09 11:41:27,20.60,20.60,20.60,99.90,1029027,28,19910,-79
2023-08-09 11:41:58,20.50,20.50,20.50,99.90,1028209,28,19925,-80
2023-08-09 11:42:28,20.50,20.50,20.50,99.90,1028934,28,20025,-85
2023-08-09 11:42:59,20.50,20.50,20.50,99.90,1032544,28,20020,-85
2023-08-09 11:43:31,20.40,20.40,20.40,99.90,1030649,28,20256,-82
2023-08-09 11:44:03,20.50,20.50,20.50,99.90,1029021,28,19964,-80
2023-08-09 11:44:35,20.50,20.50,20.50,99.90,1026261,28,19965,-82
2023-08-09 11:45:05,20.40,20.40,20.40,99.90,1028862,28,20369,-81
2023-08-09 11:45:54,20.50,20.50,20.50,99.90,1028023,28,19914,-79
2023-08-09 11:46:26,20.50,20.50,20.50,99.90,1023966,28,20062,-80
2023-08-09 11:46:57,20.60,20.60,20.60,99.90,1026374,28,19976,-80
2023-08-09 11:47:28,20.70,20.70,20.70,99.90,1021412,28,19923,-83
2023-08-09 11:47:58,20.70,20.70,20.70,99.90,1018651,29,20297,-81
2023-08-09 11:48:30,20.70,20.70,20.70,99.90,1020659,28,19915,-83
2023-08-09 11:49:04,20.90,20.90,20.90,99.90,1024662,28,19914,-82
2023-08-09 11:49:34,21.00,21.00,21.00,99.90,1027579,28,19960,-81
2023-08-09 11:50:19,20.90,20.90,20.90,99.90,1024953,28,19910,-84
2023-08-09 11:51:08,21.00,21.00,21.00,99.90,1023076,28,20485,-86
2023-08-09 11:51:39,21.10,21.10,21.10,99.90,1024481,28,19918,-81
2023-08-09 11:52:13,21.20,21.20,21.20,99.90,1025383,28,20278,-86
2023-08-09 11:52:44,21.30,21.30,21.30,99.90,1020459,28,19919,-78
2023-08-09 11:53:14,21.30,21.30,21.30,99.90,1020736,28,19911,-84
2023-08-09 11:53:47,21.40,21.40,21.40,99.90,1026606,28,20001,-79
2023-08-09 11:54:17,21.20,21.20,21.20,99.90,1020163,29,19918,-82
2023-08-09 11:54:48,21.20,21.20,21.20,99.90,1021354,28,19922,-82
2023-08-09 11:55:19,21.20,21.20,21.20,99.90,1024491,28,20021,-80
2023-08-09 11:55:49,21.30,21.30,21.30,99.90,1024590,28,20493,-81
2023-08-09 11:56:23,21.20,21.20,21.20,99.90,1022898,28,19910,-79
2023-08-09 11:56:54,21.20,21.20,21.20,99.90,1017980,28,20412,-84
2023-08-09 11:57:28,21.30,21.30,21.30,99.90,1020900,28,19910,-83
2023-08-09 11:57:58,20.90,20.90,20.90,99.90,1020877,28,20006,-80
2023-08-09 11:58:29,20.90,20.90,20.90,99.90,1022182,28,19922,-84
2023-08-09 11:59:00,21.00,21.00,21.00,99.90,1030144,28,19945,-83
2023-08-09 11:59:31,21.10,21.10,21.10,99.90,1026194,28,19917,-85
2023-08-09 12:00:02,21.30,21.30,21.30,99.90,1024458,28,20381,-79
2023-08-09 12:00:33,21.30,21.30,21.30,99.90,1021594,29,19915,-81
2023-08-09 12:01:13,21.30,21.30,21.30,99.90,1020741,28,20001,-77
2023-08-09 12:01:45,21.30,21.30,21.30,99.90,1016040,29,19926,-83
2023-08-09 12:02:15,21.30,21.30,21.30,99.90,1023279,28,19962,-80
2023-08-09 12:02:46,21.20,21.20,21.20,99.90,1028625,28,19914,-81
2023-08-09 12:03:20,21.10,21.10,21.10,99.90,1028180,28,20308,-84
2023-08-09 12:04:10,21.10,21.10,21.10,99.90,1028456,28,19914,-83
2023-08-09 12:04:41,21.10,21.10,21.10,99.90,1022535,28,19922,-79
2023-08-09 12:05:12,20.90,20.90,20.90,99.90,1024354,28,19918,-83
2023-08-09 12:05:43,21.00,21.00,21.00,99.90,1025062,28,19941,-81
2023-08-09 12:06:14,21.10,21.10,21.10,99.90,1025840,28,20439,-83
2023-08-09 12:06:54,21.20,21.20,21.20,99.90,1022533,28,19919,-82
2023-08-09 12:07:25,21.20,21.20,21.20,99.90,1021448,28,19926,-80
2023-08-09 12:08:01,21.30,21.30,21.30,99.90,1024188,28,19910,-81
2023-08-09 12:08:32,21.20,21.20,21.20,99.90,1024378,28,20183,-81
2023-08-09 12:09:22,21.10,21.10,21.10,99.90,1022843,28,20036,-82
2023-08-09 12:09:52,21.30,21.30,21.30,99.90,1020046,29,20406,-78
2023-08-09 12:10:23,21.30,21.30,21.30,99.90,1021185,29,19943,-82
2023-08-09 12:10:53,21.30,21.30,21.30,99.90,1022998,28,19911,-82
2023-08-09 12:11:24,21.20,21.20,21.20,99.90,1025061,28,19914,-79
2023-08-09 12:11:55,21.20,21.20,21.20,99.90,1028317,28,20008,-80
2023-08-09 12:12:36,21.20,21.20,21.20,99.90,1028719,28,19910,-77
2023-08-09 12:13:07,21.20,21.20,21.20,99.90,1025188,28,20350,-82
2023-08-09 12:13:37,21.20,21.20,21.20,99.90,1024554,28,19910,-82
2023-08-09 12:14:08,21.20,21.20,21.20,99.90,1025094,28,19944,-81
2023-08-09 12:14:43,21.30,21.30,21.30,99.90,1024593,28,19949,-79
2023-08-09 12:15:14,21.30,21.30,21.30,99.90,1024101,28,19911,-82
2023-08-09 12:15:45,21.40,21.40,21.40,99.90,1028519,28,19980,-81
2023-08-09 12:16:15,21.50,21.50,21.50,99.90,1028204,28,20443,-82
2023-08-09 12:16:46,21.50,21.50,21.50,99.90,1028523,28,20146,-82
2023-08-09 12:17:27,21.40,21.40,21.40,99.90,1028195,28,19910,-84
2023-08-09 12:17:57,21.40,21.40,21.40,99.90,1022848,28,19941,-79
2023-08-09 12:18:28,21.40,21.40,21.40,99.90,1023207,28,19921,-85
2023-08-09 12:18:58,21.30,21.30,21.30,99.90,1021493,28,20000,-82
2023-08-09 12:19:29,21.30,21.30,21.30,99.90,1024877,28,20019,-79
2023-08-09 12:20:01,21.30,21.30,21.30,99.90,1024451,28,19965,-83
2023-08-09 12:20:31,21.20,21.20,21.20,99.90,1020875,28,19911,-84
2023-08-09 12:21:05,21.20,21.20,21.20,99.90,1024501,28,20362,-80
2023-08-09 12:21:36,21.20,21.20,21.20,99.90,1024851,28,19957,-83
2023-08-09 12:22:07,21.00,21.00,21.00,99.90,1024720,28,19910,-82
2023-08-09 12:22:38,20.80,20.80,20.80,99.90,1024321,28,19935,-80
2023-08-09 12:23:09,20.80,20.80,20.80,99.90,1026533,28,20179,-84
2023-08-09 12:23:43,20.80,20.80,20.80,99.90,1018320,29,19918,-83
2023-08-09 12:24:14,20.70,20.70,20.70,99.90,1018635,29,19950,-80
2023-08-09 12:24:45,20.70,20.70,20.70,99.90,1018965,29,20006,-80
2023-08-09 12:25:15,20.70,20.70,20.70,99.90,1022145,28,20459,-81
2023-08-09 12:25:46,20.70,20.70,20.70,99.90,1025312,28,19941,-83
2023-08-09 12:26:16,20.70,20.70,20.70,99.90,1024186,28,19915,-82
2023-08-09 12:26:47,20.70,20.70,20.70,99.90,1028898,28,19922,-85
2023-08-09 12:27:19,20.70,20.70,20.70,99.90,1028279,28,20005,-77
2023-08-09 12:27:51,20.70,20.70,20.70,99.90,1028524,28,19929,-86
2023-08-09 12:28:22,20.70,20.70,20.70,99.90,1025362,28,19918,-79
2023-08-09 12:28:52,20.70,20.70,20.70,99.90,1022921,28,19966,-83
2023-08-09 12:29:23,20.60,20.60,20.60,99.90,1026675,28,19914,-82
2023-08-09 12:29:53,20.50,20.50,20.50,99.90,1026412,28,19914,-81
2023-08-09 12:30:24,20.50,20.50,20.50,99.90,1027078,28,19905,-81
2023-08-09 12:30:55,20.40,20.40,20.40,99.90,1025586,28,20361,-83
2023-08-09 12:31:25,20.40,20.40,20.40,99.90,1025021,28,20349,-81
2023-08-09 12:31:56,20.40,20.40,20.40,99.90,1023609,28,19910,-79
2023-08-09 12:32:28,20.40,20.40,20.40,99.90,1021717,28,20006,-82
2023-08-09 12:32:59,20.40,20.40,20.40,99.90,1025190,28,19911,-81
2023-08-09 12:33:30,20.40,20.40,20.40,99.90,1024426,28,20662,-81
2023-08-09 12:34:00,20.50,20.50,20.50,99.90,1024698,28,19914,-83
2023-08-09 12:34:31,20.40,20.40,20.40,99.90,1024680,28,19914,-85
2023-08-09 12:35:02,20.50,20.50,20.50,99.90,1026301,28,19911,-79
2023-08-09 12:35:32,20.50,20.50,20.50,99.90,1028092,28,19918,-82
2023-08-09 12:36:03,20.50,20.50,20.50,99.90,1028123,28,20367,-83
2023-08-09 12:36:33,20.60,20.60,20.60,99.90,1027892,28,20335,-85
2023-08-09 12:37:04,20.70,20.70,20.70,99.90,1028557,28,20026,-83
2023-08-09 12:37:35,20.70,20.70,20.70,99.90,1024544,28,19918,-81
2023-08-09 12:38:05,20.80,20.80,20.80,99.90,1023336,28,19922,-82
2023-08-09 12:38:36,20.80,20.80,20.80,99.90,1025459,28,19922,-80
2023-08-09 12:39:14,20.80,20.80,20.80,99.90,1026614,28,19961,-83
2023-08-09 12:39:44,20.80,20.80,20.80,99.90,1028487,28,20437,-83
2023-08-09 12:40:15,20.80,20.80,20.80,99.90,1023949,28,20012,-78
2023-08-09 12:40:48,20.80,20.80,20.80,99.90,1024595,28,19922,-83
2023-08-09 12:41:19,20.70,20.70,20.70,99.90,1024083,28,19910,-81
2023-08-09 12:41:49,20.80,20.80,20.80,99.90,1020879,28,20054,-85
2023-08-09 12:42:20,20.90,20.90,20.90,99.90,1020332,29,19957,-86
2023-08-09 12:42:51,20.90,20.90,20.90,99.90,1020298,29,20459,-82
2023-08-09 12:43:21,20.90,20.90,20.90,99.90,1021229,28,20227,-76
2023-08-09 12:43:52,20.90,20.90,20.90,99.90,1022450,28,20001,-80
2023-08-09 12:44:25,20.80,20.80,20.80,99.90,1024666,28,20474,-81
2023-08-09 12:44:56,20.70,20.70,20.70,99.90,1024504,28,19914,-84
2023-08-09 12:45:26,20.70,20.70,20.70,99.90,1024531,28,20370,-82
2023-08-09 12:45:59,20.80,20.80,20.80,99.90,1024153,28,19933,-83
2023-08-09 12:46:30,20.90,20.90,20.90,99.90,1020228,29,20021,-82
2023-08-09 12:47:01,21.00,21.00,21.00,99.90,1019616,28,20449,-81
2023-08-09 12:47:31,21.10,21.10,21.10,99.90,1023514,28,20583,-81
2023-08-09 12:48:04,21.10,21.10,21.10,99.90,1027927,28,20402,-82
2023-08-09 12:48:34,21.10,21.10,21.10,99.90,1027880,28,19918,-84
2023-08-09 12:49:05,21.20,21.20,21.20,99.90,1028552,28,19949,-82
2023-08-09 12:49:36,21.20,21.20,21.20,99.90,1028215,28,19914,-83
2023-08-09 12:50:07,21.30,21.30,21.30,99.90,1030441,28,20016,-86
2023-08-09 12:50:38,21.30,21.30,21.30,99.90,1032381,28,20311,-77
2023-08-09 12:51:08,21.30,21.30,21.30,99.90,1032698,28,19972,-82
2023-08-09 12:51:39,21.30,21.30,21.30,99.90,1032299,28,19913,-79
2023-08-09 12:52:09,21.20,21.20,21.20,99.90,1032775,28,19917,-84
2023-08-09 12:52:40,21.20,21.20,21.20,99.90,1028560,28,19918,-82
2023-08-09 12:53:11,21.30,21.30,21.30,99.90,1026916,28,20621,-80
2023-08-09 12:53:44,21.30,21.30,21.30,99.90,1028633,28,19964,-82
2023-08-09 12:54:14,21.40,21.40,21.40,99.90,1028577,28,19910,-85
2023-08-09 12:54:45,21.40,21.40,21.40,99.90,1028801,28,19910,-82
2023-08-09 12:55:16,21.40,21.40,21.40,99.90,1028486,28,19918,-82
2023-08-09 12:55:47,21.40,21.40,21.40,99.90,1032330,28,20421,-84
2023-08-09 12:56:18,21.40,21.40,21.40,99.90,1032392,28,19910,-83
2023-08-09 12:56:48,21.40,21.40,21.40,99.90,1032337,28,20001,-83
2023-08-09 12:57:19,21.40,21.40,21.40,99.90,1032329,28,19909,-79
2023-08-09 12:57:49,21.40,21.40,21.40,99.90,1028569,28,19913,-81
2023-08-09 12:58:20,21.40,21.40,21.40,99.90,1029085,28,19925,-78
2023-08-09 12:58:50,21.30,21.30,21.30,99.90,1027909,28,19910,-81
2023-08-09 12:59:22,21.20,21.20,21.20,99.90,1028323,28,19913,-80
2023-08-09 12:59:53,21.10,21.10,21.10,99.90,1028021,28,20451,-84
2023-08-09 13:00:23,21.10,21.10,21.10,99.90,1030462,28,19972,-81
2023-08-09 13:00:54,21.10,21.10,21.10,99.90,1028362,28,20058,-81
2023-08-09 13:01:25,21.10,21.10,21.10,99.90,1028958,28,19992,-82
2023-08-09 13:01:55,21.00,21.00,21.00,99.90,1028110,28,20281,-84
2023-08-09 13:02:26,21.00,21.00,21.00,99.90,1028541,28,20433,-80
2023-08-09 13:02:57,21.00,21.00,21.00,99.90,1028426,28,20012,-84
2023-08-09 13:03:27,21.00,21.00,21.00,99.90,1024742,28,20318,-80
2023-08-09 13:03:58,21.00,21.00,21.00,99.90,1024484,28,19922,-86
2023-08-09 13:04:30,20.90,20.90,20.90,99.90,1024755,28,19906,-81
2023-08-09 13:05:00,20.80,20.80,20.80,99.90,1024596,28,19921,-82
2023-08-09 13:05:31,20.80,20.80,20.80,99.90,1028193,28,20159,-81
2023-08-09 13:06:02,20.80,20.80,20.80,99.90,1028397,28,19914,-86
2023-08-09 13:06:33,20.80,20.80,20.80,99.90,1028783,28,20244,-85
2023-08-09 13:07:04,20.80,20.80,20.80,99.90,1028510,28,20309,-83
2023-08-09 13:07:34,20.80,20.80,20.80,99.90,1027872,28,19952,-82
2023-08-09 13:08:05,20.80,20.80,20.80,99.90,1028574,28,19968,-80
2023-08-09 13:08:36,20.70,20.70,20.70,99.90,1028505,28,19959,-78
2023-08-09 13:09:08,20.70,20.70,20.70,99.90,1032555,28,20369,-78
2023-08-09 13:09:39,20.70,20.70,20.70,99.90,1028116,28,19972,-80
2023-08-09 13:10:09,20.70,20.70,20.70,99.90,1028342,28,19909,-82
2023-08-09 13:10:40,20.70,20.70,20.70,99.90,1028233,28,19910,-79
2023-08-09 13:11:11,20.70,20.70,20.70,99.90,1028199,28,20302,-86
2023-08-09 13:11:44,20.70,20.70,20.70,99.90,1032487,28,20250,-81
2023-08-09 13:12:14,20.80,20.80,20.80,99.90,1028122,28,20381,-81
2023-08-09 13:12:45,20.80,20.80,20.80,99.90,1027917,28,20044,-83
2023-08-09 13:13:15,20.70,20.70,20.70,99.90,1025782,28,19910,-81
2023-08-09 13:13:46,20.70,20.70,20.70,99.90,1024675,28,20018,-82
2023-08-09 13:14:17,20.70,20.70,20.70,99.90,1027912,28,19924,-81
2023-08-09 13:14:47,20.60,20.60,20.60,99.90,1028788,28,19927,-83
2023-08-09 13:15:18,20.60,20.60,20.60,99.90,1031967,28,19964,-81
2023-08-09 13:15:49,20.60,20.60,20.60,99.90,1028401,28,19921,-84
2023-08-09 13:16:19,20.60,20.60,20.60,99.90,1028302,28,19980,-82
2023-08-09 13:16:50,20.50,20.50,20.50,99.90,1029118,28,19932,-80
2023-08-09 13:17:20,20.40,20.40,20.40,99.90,1028780,28,19910,-81
2023-08-09 13:17:51,20.30,20.30,20.30,99.90,1028394,28,19906,-81
2023-08-09 13:18:22,20.30,20.30,20.30,99.90,1028384,28,19906,-82
2023-08-09 13:18:52,20.20,20.20,20.20,99.90,1024871,28,19914,-84
2023-08-09 13:19:23,20.10,20.10,20.10,99.90,1024389,28,19911,-78
2023-08-09 13:19:53,20.10,20.10,20.10,99.90,1024980,28,20266,-82
2023-08-09 13:20:25,20.00,20.00,20.00,99.90,1024519,28,20334,-83
2023-08-09 13:20:55,20.00,20.00,20.00,99.90,1027974,28,19946,-83
2023-08-09 13:21:26,20.00,20.00,20.00,99.90,1028397,28,19910,-82
2023-08-09 13:21:56,20.00,20.00,20.00,99.90,1027918,28,19910,-83
2023-08-09 13:22:27,20.10,20.10,20.10,99.90,1028376,28,19918,-82
2023-08-09 13:22:57,20.00,20.00,20.00,99.90,1034121,28,19918,-84
2023-08-09 13:23:28,20.00,20.00,20.00,99.90,1026428,28,19978,-85
2023-08-09 13:23:59,20.00,20.00,20.00,99.90,1028373,28,19920,-84
2023-08-09 13:24:30,20.00,20.00,20.00,99.90,1024025,28,19918,-83
2023-08-09 13:25:01,20.00,20.00,20.00,99.90,1025326,28,20290,-83
2023-08-09 13:25:31,20.00,20.00,20.00,99.90,1028045,28,19992,-81
2023-08-09 13:26:02,19.90,19.90,19.90,99.90,1029099,28,20425,-84
2023-08-09 13:26:32,19.90,19.90,19.90,99.90,1028272,28,21026,-82
2023-08-09 13:27:03,19.90,19.90,19.90,99.90,1028726,28,20017,-84
2023-08-09 13:27:35,19.90,19.90,19.90,99.90,1028061,28,20001,-82
2023-08-09 13:28:05,19.80,19.80,19.80,99.90,1028608,28,20017,-83
2023-08-09 13:28:36,19.80,19.80,19.80,99.90,1028074,28,19917,-81
2023-08-09 13:29:07,19.80,19.80,19.80,99.90,1024541,28,20374,-83
2023-08-09 13:29:37,19.80,19.80,19.80,99.90,1024633,28,19946,-80
2023-08-09 13:30:08,19.80,19.80,19.80,99.90,1028307,28,19913,-84
2023-08-09 13:30:39,19.70,19.70,19.70,99.90,1028862,28,19910,-82
2023-08-09 13:31:09,19.80,19.80,19.80,99.90,1028494,28,19920,-85
2023-08-09 13:31:40,19.70,19.70,19.70,99.90,1028308,28,19910,-82
2023-08-09 13:32:11,19.70,19.70,19.70,99.90,1027963,28,19917,-87
2023-08-09 13:32:42,19.70,19.70,19.70,99.90,1024755,28,19921,-82
2023-08-09 13:33:13,19.70,19.70,19.70,99.90,1021696,28,19989,-82
2023-08-09 13:33:46,19.70,19.70,19.70,99.90,1018730,29,20278,-85
2023-08-09 13:34:17,19.70,19.70,19.70,99.90,1019248,28,19934,-81
2023-08-09 13:34:49,19.70,19.70,19.70,99.90,1025403,28,20250,-84
2023-08-09 13:35:20,19.60,19.60,19.60,99.90,1022246,28,19915,-80
2023-08-09 13:35:50,19.70,19.70,19.70,99.90,1024110,28,20045,-82
2023-08-09 13:36:21,19.60,19.60,19.60,99.90,1025096,28,19988,-82
2023-08-09 13:36:51,19.60,19.60,19.60,99.90,1027942,28,20278,-83
2023-08-09 13:37:22,19.60,19.60,19.60,99.90,1032597,28,19914,-81
2023-08-09 13:37:53,19.50,19.50,19.50,99.90,1032040,28,20280,-87
2023-08-09 13:38:24,19.60,19.60,19.60,99.90,1028710,28,20016,-83
2023-08-09 13:38:55,19.50,19.50,19.50,99.90,1027958,28,19928,-85
2023-08-09 13:39:25,19.50,19.50,19.50,99.90,1028741,28,19924,-83
2023-08-09 13:39:56,19.40,19.40,19.40,99.90,1024521,28,19914,-79
2023-08-09 13:40:27,19.40,19.40,19.40,99.90,1032509,28,20091,-86
2023-08-09 13:40:58,19.40,19.40,19.40,99.90,1032313,28,19956,-81
2023-08-09 13:41:29,19.40,19.40,19.40,99.90,1032656,28,19910,-91
2023-08-09 13:42:00,19.30,19.30,19.30,99.90,1029859,28,19965,-84
2023-08-09 13:42:30,19.30,19.30,19.30,99.90,1028158,28,19914,-85
2023-08-09 13:43:04,19.40,19.40,19.40,99.90,1028573,28,19921,-83
2023-08-09 13:43:35,19.30,19.30,19.30,99.90,1028434,28,19918,-85
2023-08-09 13:44:05,19.30,19.30,19.30,99.90,1027268,28,19996,-86
2023-08-09 13:44:36,19.20,19.20,19.20,99.90,1028008,28,19952,-82
2023-08-09 13:45:07,19.20,19.20,19.20,99.90,1028432,28,19910,-86
2023-08-09 13:45:37,19.20,19.20,19.20,99.90,1024297,28,19993,-83
2023-08-09 13:46:08,19.10,19.10,19.10,99.90,1028021,28,19909,-83
2023-08-09 13:46:39,19.10,19.10,19.10,99.90,1028655,28,20303,-83
2023-08-09 13:47:13,19.10,19.10,19.10,99.90,1028988,28,19969,-85
2023-08-09 13:47:43,19.10,19.10,19.10,99.90,1032518,28,19913,-83
2023-08-09 13:48:14,19.10,19.10,19.10,99.90,1031781,28,19968,-84
2023-08-09 13:48:44,19.10,19.10,19.10,99.90,1033311,28,19945,-84
2023-08-09 13:49:15,19.10,19.10,19.10,99.90,1034049,28,19910,-85
2023-08-09 13:49:45,19.10,19.10,19.10,99.90,1033286,28,19920,-84
2023-08-09 13:50:16,19.10,19.10,19.10,99.90,1032790,28,19944,-80
2023-08-09 13:50:47,19.00,19.00,19.00,99.90,1033558,28,20109,-86
2023-08-09 13:51:18,19.00,19.00,19.00,99.90,1028913,28,19914,-84
2023-08-09 13:51:48,19.10,19.10,19.10,99.90,1025003,28,19915,-85
2023-08-09 13:52:19,19.00,19.00,19.00,99.90,1023597,28,19918,-82
2023-08-09 13:52:50,19.00,19.00,19.00,99.90,1024672,28,19997,-83
2023-08-09 13:53:20,18.90,18.90,18.90,99.90,1026892,28,19938,-82
2023-08-09 13:53:52,18.90,18.90,18.90,99.90,1021051,29,19994,-88
2023-08-09 13:54:23,18.90,18.90,18.90,99.90,1021393,29,20002,-81
2023-08-09 13:54:53,18.80,18.80,18.80,99.90,1021496,28,19911,-83
2023-08-09 13:55:24,18.80,18.80,18.80,99.90,1021485,29,19915,-81
2023-08-09 13:55:54,18.80,18.80,18.80,99.90,1023624,28,19950,-83
2023-08-09 13:56:25,18.70,18.70,18.70,99.90,1025625,28,19993,-86
2023-08-09 13:56:56,18.70,18.70,18.70,99.90,1025506,28,19910,-80
2023-08-09 13:57:26,18.70,18.70,18.70,99.90,1017466,29,20105,-87
2023-08-09 13:57:57,18.60,18.60,18.60,99.90,1021309,28,19918,-80
2023-08-09 13:58:28,18.60,18.60,18.60,99.90,1025249,28,19914,-88
2023-08-09 13:58:59,18.60,18.60,18.60,99.90,1026030,28,19914,-80
2023-08-09 13:59:29,18.60,18.60,18.60,99.90,1032680,28,20250,-87
2023-08-09 14:00:02,18.60,18.60,18.60,99.90,1033492,28,19957,-80
2023-08-09 14:00:33,18.60,18.60,18.60,99.90,1029201,28,19944,-84
2023-08-09 14:01:04,18.50,18.50,18.50,99.90,1029657,28,21575,-81
2023-08-09 14:01:36,18.60,18.60,18.60,99.90,1029115,28,20008,-80
2023-08-09 14:02:07,18.50,18.50,18.50,99.90,1029202,28,20293,-85
2023-08-09 14:02:38,18.60,18.60,18.60,99.90,1030784,28,19914,-81
2023-08-09 14:03:09,18.60,18.60,18.60,99.90,1033234,28,20343,-84
2023-08-09 14:03:40,18.60,18.60,18.60,99.90,1033067,28,19913,-82
2023-08-09 14:04:12,18.60,18.60,18.60,99.90,1032402,28,19909,-88
2023-08-09 14:04:43,18.70,18.70,18.70,99.90,1033244,28,20011,-82
2023-08-09 14:05:15,18.70,18.70,18.70,99.90,1032884,28,19944,-80
2023-08-09 14:05:45,18.70,18.70,18.70,99.90,1028927,28,20234,-85
2023-08-09 14:06:16,18.60,18.60,18.60,99.90,1028809,28,20361,-84
2023-08-09 14:06:47,18.70,18.70,18.70,99.90,1030831,28,19909,-86
2023-08-09 14:07:17,18.60,18.60,18.60,99.90,1020757,28,20009,-84
2023-08-09 14:07:48,18.70,18.70,18.70,99.90,1020787,29,19915,-85
2023-08-09 14:08:18,18.70,18.70,18.70,99.90,1020828,29,19915,-83
2023-08-09 14:08:49,18.70,18.70,18.70,99.90,1021045,28,20383,-84
2023-08-09 14:09:20,18.70,18.70,18.70,99.90,1028872,28,20368,-84
2023-08-09 14:09:50,18.70,18.70,18.70,99.90,1028884,28,20074,-85
2023-08-09 14:10:21,18.70,18.70,18.70,99.90,1028940,28,19910,-80
2023-08-09 14:10:52,18.70,18.70,18.70,99.90,1029124,28,20449,-85
2023-08-09 14:11:22,18.70,18.70,18.70,99.90,1029210,28,20524,-83
2023-08-09 14:11:53,18.70,18.70,18.70,99.90,1032755,28,19917,-88
2023-08-09 14:12:23,18.70,18.70,18.70,99.90,1028847,28,19910,-83
2023-08-09 14:12:55,18.70,18.70,18.70,99.90,1030270,28,19910,-84
2023-08-09 14:13:25,18.70,18.70,18.70,99.90,1030685,28,20111,-86
2023-08-09 14:13:56,18.60,18.60,18.60,99.90,1028486,28,19920,-83
2023-08-09 14:14:27,18.60,18.60,18.60,99.90,1029172,28,20507,-88
2023-08-09 14:14:57,18.60,18.60,18.60,99.90,1033108,28,19913,-82
2023-08-09 14:15:28,18.50,18.50,18.50,99.90,1025054,28,19966,-87
2023-08-09 14:15:58,18.60,18.60,18.60,99.90,1020887,29,20233,-82
2023-08-09 14:16:29,18.60,18.60,18.60,99.90,1021029,29,19911,-82
2023-08-09 14:16:59,18.50,18.50,18.50,99.90,1021322,28,20023,-79
2023-08-09 14:17:30,18.50,18.50,18.50,99.90,1025021,28,19914,-85
2023-08-09 14:18:01,18.40,18.40,18.40,99.90,1029053,28,19945,-82
2023-08-09 14:18:33,18.40,18.40,18.40,99.90,1028569,28,19906,-85
2023-08-09 14:19:03,18.50,18.50,18.50,99.90,1029161,28,19905,-83
2023-08-09 14:19:34,18.50,18.50,18.50,99.90,1033108,28,19910,-80
2023-08-09 14:20:05,18.50,18.50,18.50,99.90,1033440,28,19956,-80
2023-08-09 14:20:37,18.40,18.40,18.40,99.90,1033310,28,19921,-79
2023-08-09 14:21:11,18.40,18.40,18.40,99.90,1033901,28,19917,-86
2023-08-09 14:21:42,18.50,18.50,18.50,99.90,1029219,28,20181,-82
2023-08-09 14:22:13,18.50,18.50,18.50,99.90,1024233,28,19930,-84
2023-08-09 14:22:44,18.40,18.40,18.40,99.90,1025159,28,20403,-82
2023-08-09 14:23:15,18.40,18.40,18.40,99.90,1026034,28,19921,-80
2023-08-09 14:23:45,18.50,18.50,18.50,99.90,1029709,28,19914,-82
2023-08-09 14:24:16,18.50,18.50,18.50,99.90,1032988,28,19948,-82
2023-08-09 14:24:46,18.50,18.50,18.50,99.90,1028956,28,19937,-82
2023-08-09 14:25:18,18.50,18.50,18.50,99.90,1029136,28,19906,-81
2023-08-09 14:25:48,18.50,18.50,18.50,99.90,1028782,28,20507,-85
2023-08-09 14:26:19,18.60,18.60,18.60,99.90,1029219,28,19914,-83
2023-08-09 14:26:50,18.60,18.60,18.60,99.90,1029826,28,19914,-84
2023-08-09 14:27:20,18.60,18.60,18.60,99.90,1033121,28,20379,-82
2023-08-09 14:27:52,18.60,18.60,18.60,99.90,1029690,28,20012,-88
2023-08-09 14:28:22,18.70,18.70,18.70,99.90,1027891,28,20294,-83
2023-08-09 14:28:53,18.70,18.70,18.70,99.90,1028296,28,20441,-83
2023-08-09 14:29:23,18.60,18.60,18.60,99.90,1025233,28,19910,-81
2023-08-09 14:29:54,18.70,18.70,18.70,99.90,1022984,28,19913,-81
2023-08-09 14:30:24,18.70,18.70,18.70,99.90,1028915,28,20443,-80
2023-08-09 14:30:55,18.70,18.70,18.70,99.90,1028720,28,20294,-83
2023-08-09 14:31:28,18.70,18.70,18.70,99.90,1025168,28,19910,-86
2023-08-09 14:31:58,18.80,18.80,18.80,99.90,1028802,28,19917,-81
2023-08-09 14:32:29,18.90,18.90,18.90,99.90,1026395,28,20005,-80
2023-08-09 14:33:02,18.70,18.70,18.70,99.90,1023678,28,19910,-83
2023-08-09 14:33:32,18.70,18.70,18.70,99.90,1028468,28,19965,-83
2023-08-09 14:34:03,18.70,18.70,18.70,99.90,1029996,28,19910,-83
2023-08-09 14:34:34,18.80,18.80,18.80,99.90,1031362,28,20939,-85
2023-08-09 14:35:09,18.80,18.80,18.80,99.90,1031123,28,19909,-81
2023-08-09 14:35:39,18.80,18.80,18.80,99.90,1030969,28,19968,-84
2023-08-09 14:36:10,18.80,18.80,18.80,99.90,1030945,28,19975,-83
2023-08-09 14:36:44,18.80,18.80,18.80,99.90,1032810,28,20158,-83
2023-08-09 14:37:14,18.70,18.70,18.70,99.90,1032883,28,19996,-83
2023-08-09 14:37:45,18.70,18.70,18.70,99.90,1033116,28,19910,-83
2023-08-09 14:38:15,18.70,18.70,18.70,99.90,1031109,28,20004,-85
2023-08-09 14:38:46,18.80,18.80,18.80,99.90,1031309,28,20264,-83
2023-08-09 14:39:17,18.80,18.80,18.80,99.90,1031104,28,19913,-85
2023-08-09 14:39:47,18.90,18.90,18.90,99.90,1030587,28,20416,-86
2023-08-09 14:40:18,18.80,18.80,18.80,99.90,1028545,28,20393,-85
2023-08-09 14:40:48,18.80,18.80,18.80,99.90,1029119,28,19914,-87
2023-08-09 14:41:19,18.80,18.80,18.80,99.90,1019824,28,19962,-83
2023-08-09 14:41:51,18.80,18.80,18.80,99.90,1025918,28,19914,-87
2023-08-09 14:42:22,18.90,18.90,18.90,99.90,1027118,28,20397,-83
2023-08-09 14:42:53,18.90,18.90,18.90,99.90,1027571,28,19918,-85
2023-08-09 14:43:24,18.90,18.90,18.90,99.90,1033155,28,20369,-80
2023-08-09 14:43:55,18.90,18.90,18.90,99.90,1032673,28,19913,-82
2023-08-09 14:44:25,18.80,18.80,18.80,99.90,1031298,28,20614,-85
2023-08-09 14:44:56,18.80,18.80,18.80,99.90,1032832,28,20405,-83
2023-08-09 14:45:26,18.70,18.70,18.70,99.90,1032818,28,19910,-81
2023-08-09 14:45:57,18.70,18.70,18.70,99.90,1030881,28,20022,-83
2023-08-09 14:46:27,18.80,18.80,18.80,99.90,1029031,28,19906,-86
2023-08-09 14:46:58,18.70,18.70,18.70,99.90,1027007,28,19914,-82
2023-08-09 14:47:29,18.80,18.80,18.80,99.90,1028497,28,19972,-84
2023-08-09 14:47:59,18.70,18.70,18.70,99.90,1028978,28,19918,-83
2023-08-09 14:48:30,18.70,18.70,18.70,99.90,1027950,28,19976,-84
2023-08-09 14:49:00,18.70,18.70,18.70,99.90,1029832,28,19920,-81
2023-08-09 14:49:31,18.60,18.60,18.60,99.90,1028221,28,19910,-87
2023-08-09 14:50:03,18.50,18.50,18.50,99.90,1031680,28,19922,-90
2023-08-09 14:50:34,18.40,18.40,18.40,99.90,1028660,28,19921,-82
2023-08-09 14:51:04,18.50,18.50,18.50,99.90,1028760,28,19914,-83
2023-08-09 14:51:35,18.50,18.50,18.50,99.90,1033728,28,19914,-81
2023-08-09 14:52:06,18.50,18.50,18.50,99.90,1033874,28,19956,-83
2023-08-09 14:52:37,18.50,18.50,18.50,99.90,1032797,28,19952,-81
2023-08-09 14:53:08,18.50,18.50,18.50,99.90,1031589,28,20343,-83
2023-08-09 14:53:39,18.50,18.50,18.50,99.90,1028787,28,20481,-81
2023-08-09 14:54:09,18.50,18.50,18.50,99.90,1027015,28,20046,-81
2023-08-09 14:54:40,18.60,18.60,18.60,99.90,1024869,28,20353,-83
2023-08-09 14:55:11,18.50,18.50,18.50,99.90,1024556,28,20024,-84
2023-08-09 14:55:42,18.60,18.60,18.60,99.90,1027655,28,20378,-82
2023-08-09 14:56:12,18.50,18.50,18.50,99.90,1027102,28,20016,-83
2023-08-09 14:56:43,18.40,18.40,18.40,99.90,1031484,28,19909,-82
2023-08-09 14:57:14,18.50,18.50,18.50,99.90,1028607,28,19910,-82
2023-08-09 14:57:44,18.40,18.40,18.40,99.90,1025021,28,19953,-82
2023-08-09 14:58:16,18.40,18.40,18.40,99.90,1020393,29,19910,-83
2023-08-09 14:58:53,18.50,18.50,18.50,99.90,1019123,28,19910,-83
2023-08-09 14:59:24,18.50,18.50,18.50,99.90,1024113,28,19910,-79
2023-08-09 14:59:54,18.50,18.50,18.50,99.90,1030386,28,19929,-79
2023-08-09 15:00:26,18.50,18.50,18.50,99.90,1027016,28,19913,-83
2023-08-09 15:00:56,18.50,18.50,18.50,99.90,1028599,28,19960,-81
2023-08-09 15:01:27,18.40,18.40,18.40,99.90,1028726,28,20301,-87
2023-08-09 15:01:58,18.40,18.40,18.40,99.90,1026989,28,20414,-82
2023-08-09 15:02:29,18.40,18.40,18.40,99.90,1032782,28,19917,-85
2023-08-09 15:03:00,18.40,18.40,18.40,99.90,1032117,28,19914,-80
2023-08-09 15:03:31,18.30,18.30,18.30,99.90,1034433,28,19918,-86
2023-08-09 15:04:05,18.30,18.30,18.30,99.90,1031746,28,19992,-81
2023-08-09 15:04:36,18.30,18.30,18.30,99.90,1026756,28,19914,-88
2023-08-09 15:05:06,18.30,18.30,18.30,99.90,1028960,28,19956,-85
2023-08-09 15:05:37,18.30,18.30,18.30,99.90,1029085,28,19945,-80
2023-08-09 15:06:08,18.20,18.20,18.20,99.90,1031758,28,19925,-85
2023-08-09 15:06:38,18.20,18.20,18.20,99.90,1033205,28,19913,-82
2023-08-09 15:07:09,18.20,18.20,18.20,99.90,1031096,28,20600,-87
2023-08-09 15:07:39,18.10,18.10,18.10,99.90,1034120,28,19913,-82
2023-08-09 15:08:11,18.20,18.20,18.20,99.90,1030244,28,19914,-85
2023-08-09 15:08:41,18.20,18.20,18.20,99.90,1032969,28,19921,-81
2023-08-09 15:09:12,18.20,18.20,18.20,99.90,1030563,28,19910,-85
2023-08-09 15:09:43,18.20,18.20,18.20,99.90,1031247,28,19917,-82
2023-08-09 15:10:13,18.30,18.30,18.30,99.90,1032840,28,19935,-81
2023-08-09 15:10:44,18.30,18.30,18.30,99.90,1024653,28,19922,-81
2023-08-09 15:11:16,18.20,18.20,18.20,99.90,1022986,28,20436,-81
2023-08-09 15:11:46,18.30,18.30,18.30,99.90,1028621,28,20150,-84
2023-08-09 15:12:18,18.30,18.30,18.30,99.90,1027289,28,19941,-83
2023-08-09 15:12:50,18.30,18.30,18.30,99.90,1032469,28,19932,-83
2023-08-09 15:13:20,18.30,18.30,18.30,99.90,1032910,28,20000,-83
2023-08-09 15:13:51,18.30,18.30,18.30,99.90,1032430,28,20446,-86
2023-08-09 15:14:21,18.30,18.30,18.30,99.90,1031191,28,19909,-82
2023-08-09 15:14:52,18.30,18.30,18.30,99.90,1030545,28,19909,-87
2023-08-09 15:15:23,18.30,18.30,18.30,99.90,1034987,28,20090,-82
2023-08-09 15:15:54,18.30,18.30,18.30,99.90,1024808,28,19918,-86
2023-08-09 15:16:24,18.30,18.30,18.30,99.90,1024828,28,20203,-82
2023-08-09 15:16:55,18.30,18.30,18.30,99.90,1031496,28,19913,-83
2023-08-09 15:17:27,18.30,18.30,18.30,99.90,1031027,28,19969,-82
2023-08-09 15:17:58,18.30,18.30,18.30,99.90,1032745,28,20521,-84
2023-08-09 15:18:29,18.30,18.30,18.30,99.90,1030685,28,20025,-86
2023-08-09 15:18:59,18.30,18.30,18.30,99.90,1028640,28,19914,-85
2023-08-09 15:19:30,18.30,18.30,18.30,99.90,1026415,28,20309,-86
2023-08-09 15:20:01,18.30,18.30,18.30,99.90,1018945,29,19930,-83
2023-08-09 15:20:31,18.30,18.30,18.30,99.90,1020451,28,20272,-84
2023-08-09 15:21:02,18.30,18.30,18.30,99.90,1023512,28,19906,-85
2023-08-09 15:21:33,18.30,18.30,18.30,99.90,1028133,28,20281,-83
2023-08-09 15:22:03,18.30,18.30,18.30,99.90,1028942,28,19935,-86
2023-08-09 15:22:34,18.40,18.40,18.40,99.90,1030574,28,19910,-84
2023-08-09 15:23:04,18.40,18.40,18.40,99.90,1029798,28,20324,-87
2023-08-09 15:23:35,18.40,18.40,18.40,99.90,1028410,28,20345,-84
2023-08-09 15:24:06,18.40,18.40,18.40,99.90,1027432,28,20005,-90
2023-08-09 15:24:36,18.40,18.40,18.40,99.90,1028503,28,19988,-81
2023-08-09 15:25:20,18.40,18.40,18.40,99.90,1027952,28,20238,-83
2023-08-09 15:25:51,18.40,18.40,18.40,99.90,1032555,28,19928,-83
2023-08-09 15:26:22,18.40,18.40,18.40,99.90,1027286,28,19969,-82
2023-08-09 15:26:52,18.40,18.40,18.40,99.90,1028247,28,19910,-83
2023-08-09 15:27:23,18.40,18.40,18.40,99.90,1027009,28,19917,-87
2023-08-09 15:27:54,18.40,18.40,18.40,99.90,1028287,28,19920,-82
2023-08-09 15:28:25,18.40,18.40,18.40,99.90,1026258,28,19949,-85
2023-08-09 15:28:55,18.40,18.40,18.40,99.90,1026146,28,19914,-85
2023-08-09 15:29:26,18.40,18.40,18.40,99.90,1028428,28,19913,-86
2023-08-09 15:29:57,18.40,18.40,18.40,99.90,1028727,28,19921,-85
2023-08-09 15:30:28,18.40,18.40,18.40,99.90,1028560,28,19961,-87
2023-08-09 15:31:00,18.40,18.40,18.40,99.90,1031424,28,19939,-85
2023-08-09 15:31:31,18.40,18.40,18.40,99.90,1032296,28,19921,-85
2023-08-09 15:32:01,18.40,18.40,18.40,99.90,1028767,28,20316,-83
2023-08-09 15:32:34,18.40,18.40,18.40,99.90,1028201,28,19914,-81
2023-08-09 15:33:05,18.40,18.40,18.40,99.90,1024777,28,20499,-86
2023-08-09 15:33:35,18.50,18.50,18.50,99.90,1026798,28,19910,-83
2023-08-09 15:34:06,18.50,18.50,18.50,99.90,1028372,28,19991,-86
2023-08-09 15:34:36,18.40,18.40,18.40,99.90,1024793,28,19914,-81
2023-08-09 15:35:08,18.40,18.40,18.40,99.90,1024162,28,19914,-82
2023-08-09 15:35:39,18.40,18.40,18.40,99.90,1024784,28,19954,-84
2023-08-09 15:36:10,18.40,18.40,18.40,99.90,1020466,28,19911,-82
2023-08-09 15:36:40,18.40,18.40,18.40,99.90,1025152,28,19910,-83
2023-08-09 15:37:11,18.30,18.30,18.30,99.90,1028128,28,19912,-82
2023-08-09 15:37:41,18.30,18.30,18.30,99.90,1024872,28,19910,-83
2023-08-09 15:38:13,18.30,18.30,18.30,99.90,1030213,28,20305,-81
2023-08-09 15:38:43,18.40,18.40,18.40,99.90,1028557,28,19914,-84
2023-08-09 15:39:14,18.40,18.40,18.40,99.90,1024939,28,20440,-85
2023-08-09 15:39:44,18.40,18.40,18.40,99.90,1024590,28,19918,-85
2023-08-09 15:40:15,18.40,18.40,18.40,99.90,1024797,28,19922,-84
2023-08-09 15:40:46,18.50,18.50,18.50,99.90,1022669,28,19993,-83
2023-08-09 15:41:16,18.40,18.40,18.40,99.90,1028689,28,19992,-83
2023-08-09 15:41:47,18.50,18.50,18.50,99.90,1032237,28,19905,-84
2023-08-09 15:42:18,18.50,18.50,18.50,99.90,1032811,28,20440,-84
2023-08-09 15:42:48,18.50,18.50,18.50,99.90,1028094,28,19917,-84
2023-08-09 15:43:19,18.40,18.40,18.40,99.90,1028726,28,19984,-82
2023-08-09 15:43:49,18.40,18.40,18.40,99.90,1028910,28,20000,-89
2023-08-09 15:44:20,18.40,18.40,18.40,99.90,1028771,28,19961,-84
2023-08-09 15:44:50,18.40,18.40,18.40,99.90,1032447,28,20285,-82
2023-08-09 15:45:21,18.40,18.40,18.40,99.90,1032846,28,19917,-82
2023-08-09 15:45:52,18.40,18.40,18.40,99.90,1032752,28,19913,-82
2023-08-09 15:46:23,18.40,18.40,18.40,99.90,1033090,28,20614,-85
2023-08-09 15:46:53,18.40,18.40,18.40,99.90,1028707,28,19909,-86
2023-08-09 15:47:24,18.40,18.40,18.40,99.90,1028348,28,19909,-90
2023-08-09 15:47:55,18.40,18.40,18.40,99.90,1028683,28,19991,-80
2023-08-09 15:48:29,18.40,18.40,18.40,99.90,1028179,28,19919,-83
2023-08-09 15:49:00,18.50,18.50,18.50,99.90,1029442,28,19910,-82
2023-08-09 15:49:31,18.50,18.50,18.50,99.90,1028117,28,20281,-84
2023-08-09 15:50:02,18.40,18.40,18.40,99.90,1024067,28,19918,-82
2023-08-09 15:50:32,18.40,18.40,18.40,99.90,1024186,28,19957,-81
2023-08-09 15:51:03,18.50,18.50,18.50,99.90,1024777,28,19920,-85
2023-08-09 15:51:34,18.50,18.50,18.50,99.90,1020520,28,20013,-82
2023-08-09 15:52:05,18.50,18.50,18.50,99.90,1024451,28,20366,-86
2023-08-09 15:52:35,18.60,18.60,18.60,99.90,1024441,28,19917,-85
2023-08-09 15:53:06,18.50,18.50,18.50,99.90,1022611,28,19910,-83
2023-08-09 15:53:37,18.60,18.60,18.60,99.90,1028539,28,19914,-83
2023-08-09 15:54:08,18.60,18.60,18.60,99.90,1024603,28,19917,-83
2023-08-09 15:54:38,18.60,18.60,18.60,99.90,1024880,28,19914,-81
2023-08-09 15:55:09,18.60,18.60,18.60,99.90,1028116,28,19913,-83
2023-08-09 15:55:40,18.70,18.70,18.70,99.90,1028823,28,19921,-84
2023-08-09 15:56:10,18.70,18.70,18.70,99.90,1032256,28,19957,-84
2023-08-09 15:56:41,18.60,18.60,18.60,99.90,1032935,28,19910,-82
2023-08-09 15:57:11,18.60,18.60,18.60,99.90,1032289,28,19967,-82
2023-08-09 15:57:42,18.60,18.60,18.60,99.90,1032803,28,19909,-86
2023-08-09 15:58:12,18.60,18.60,18.60,99.90,1030530,28,19906,-82
2023-08-09 15:58:43,18.50,18.50,18.50,99.90,1032496,28,20446,-85
2023-08-09 15:59:15,18.50,18.50,18.50,99.90,1032288,28,19967,-85
2023-08-09 15:59:45,18.50,18.50,18.50,99.90,1032403,28,19995,-85
2023-08-09 16:00:16,18.50,18.50,18.50,99.90,1032634,28,19999,-82
2023-08-09 16:00:47,18.60,18.60,18.60,99.90,1028326,28,19917,-85
2023-08-09 16:01:17,18.60,18.60,18.60,99.90,1026728,28,20016,-83
2023-08-09 16:01:48,18.60,18.60,18.60,99.90,1029830,28,19910,-84
2023-08-09 16:02:19,18.60,18.60,18.60,99.90,1026499,28,20412,-84
2023-08-09 16:02:52,18.60,18.60,18.60,99.90,1032127,28,19952,-83
2023-08-09 16:03:23,18.60,18.60,18.60,99.90,1028706,28,19968,-84
2023-08-09 16:03:54,18.70,18.70,18.70,99.90,1028766,28,19917,-84
2023-08-09 16:04:24,18.70,18.70,18.70,99.90,1031041,28,19993,-86
2023-08-09 16:04:56,18.70,18.70,18.70,99.90,1032651,28,20044,-82
2023-08-09 16:05:28,18.70,18.70,18.70,99.90,1032524,28,19975,-86
2023-08-09 16:05:59,18.70,18.70,18.70,99.90,1028470,28,19914,-83
2023-08-09 16:06:29,18.70,18.70,18.70,99.90,1024280,28,19914,-83
2023-08-09 16:07:00,18.70,18.70,18.70,99.90,1024674,28,19915,-82
2023-08-09 16:07:30,18.70,18.70,18.70,99.90,1020281,28,19961,-81
2023-08-09 16:08:01,18.70,18.70,18.70,99.90,1024643,28,19972,-82
2023-08-09 16:08:32,18.70,18.70,18.70,99.90,1028323,28,19922,-82
2023-08-09 16:09:09,18.70,18.70,18.70,99.90,1028589,28,19910,-81
2023-08-09 16:09:40,18.80,18.80,18.80,99.90,1033312,28,20659,-82
2023-08-09 16:10:11,18.80,18.80,18.80,99.90,1032371,28,19947,-83
2023-08-09 16:10:42,18.70,18.70,18.70,99.90,1033075,28,20094,-84
2023-08-09 16:11:12,18.70,18.70,18.70,99.90,1030484,28,19995,-84
2023-08-09 16:11:44,18.70,18.70,18.70,99.90,1032942,28,20192,-84
2023-08-09 16:12:15,18.70,18.70,18.70,99.90,1032744,28,19910,-82
2023-08-09 16:12:45,18.70,18.70,18.70,99.90,1032829,28,19971,-87
2023-08-09 16:13:16,18.70,18.70,18.70,99.90,1028849,28,19920,-88
2023-08-09 16:13:46,18.60,18.60,18.60,99.90,1029927,28,20009,-86
2023-08-09 16:14:17,18.60,18.60,18.60,99.90,1022913,28,19939,-82
2023-08-09 16:14:48,18.50,18.50,18.50,99.90,1024373,28,20015,-84
2023-08-09 16:15:18,18.60,18.60,18.60,99.90,1028730,28,19920,-84
2023-08-09 16:15:49,18.50,18.50,18.50,99.90,1020172,28,19915,-85
2023-08-09 16:16:23,18.60,18.60,18.60,99.90,1024823,28,19945,-84
2023-08-09 16:16:54,18.50,18.50,18.50,99.90,1022723,28,19918,-83
2023-08-09 16:17:25,18.50,18.50,18.50,99.90,1021838,28,19948,-84
2023-08-09 16:17:55,18.40,18.40,18.40,99.90,1028561,28,19917,-83
2023-08-09 16:18:26,18.40,18.40,18.40,99.90,1028526,28,20075,-85
2023-08-09 16:18:56,18.40,18.40,18.40,99.90,1028920,28,19921,-83
2023-08-09 16:19:27,18.40,18.40,18.40,99.90,1028215,28,19906,-84
2023-08-09 16:19:58,18.40,18.40,18.40,99.90,1028487,28,19974,-83
2023-08-09 16:20:29,18.50,18.50,18.50,99.90,1028327,28,19910,-82
2023-08-09 16:20:59,18.50,18.50,18.50,99.90,1024707,28,20369,-82
2023-08-09 16:21:30,18.60,18.60,18.60,99.90,1028293,28,19906,-81
2023-08-09 16:22:01,18.50,18.50,18.50,99.90,1024580,28,19981,-83
2023-08-09 16:22:32,18.60,18.60,18.60,99.90,1024434,28,20008,-84
2023-08-09 16:23:03,18.60,18.60,18.60,99.90,1026600,28,19905,-85
2023-08-09 16:23:33,18.60,18.60,18.60,99.90,1028519,28,19937,-84
2023-08-09 16:24:04,18.60,18.60,18.60,99.90,1029417,28,19948,-88
2023-08-09 16:24:34,18.60,18.60,18.60,99.90,1030109,28,19914,-85
2023-08-09 16:25:06,18.60,18.60,18.60,99.90,1028346,28,19913,-83
2023-08-09 16:25:36,18.60,18.60,18.60,99.90,1024492,28,19918,-84
2023-08-09 16:26:07,18.50,18.50,18.50,99.90,1024066,28,19926,-84
2023-08-09 16:26:37,18.40,18.40,18.40,99.90,1024493,28,19921,-84
2023-08-09 16:27:08,18.40,18.40,18.40,99.90,1024155,28,19914,-85
2023-08-09 16:27:39,18.50,18.50,18.50,99.90,1028537,28,20438,-83
2023-08-09 16:28:10,18.50,18.50,18.50,99.90,1028204,28,19922,-83
2023-08-09 16:28:40,18.50,18.50,18.50,99.90,1028660,28,20334,-84
2023-08-09 16:29:12,18.50,18.50,18.50,99.90,1026412,28,20008,-84
2023-08-09 16:29:43,18.40,18.40,18.40,99.90,1028604,28,19916,-83
2023-08-09 16:30:13,18.40,18.40,18.40,99.90,1028408,28,19960,-83
2023-08-09 16:30:44,18.50,18.50,18.50,99.90,1028377,28,20291,-84
2023-08-09 16:31:15,18.40,18.40,18.40,99.90,1028532,28,19921,-83
2023-08-09 16:31:46,18.50,18.50,18.50,99.90,1028173,28,20017,-85
2023-08-09 16:32:16,18.50,18.50,18.50,99.90,1032585,28,19910,-84
2023-08-09 16:32:47,18.40,18.40,18.40,99.90,1032036,28,20268,-84
2023-08-09 16:33:18,18.30,18.30,18.30,99.90,1032500,28,20266,-84
2023-08-09 16:33:49,18.20,18.20,18.20,99.90,1033865,28,20332,-82
2023-08-09 16:34:20,18.20,18.20,18.20,99.90,1024571,28,20000,-83
2023-08-09 16:34:50,18.30,18.30,18.30,99.90,1031522,28,20369,-83
2023-08-09 16:35:21,18.20,18.20,18.20,99.90,1032258,28,20377,-85
2023-08-09 16:35:52,18.20,18.20,18.20,99.90,1032557,28,19925,-83
2023-08-09 16:36:23,18.20,18.20,18.20,99.90,1032771,28,20189,-84
2023-08-09 16:36:53,18.20,18.20,18.20,99.90,1032656,28,19963,-82
2023-08-09 16:37:24,18.20,18.20,18.20,99.90,1028545,28,25059,-82
2023-08-09 16:37:55,18.20,18.20,18.20,99.90,1031164,28,20362,-83
2023-08-09 16:38:26,18.20,18.20,18.20,99.90,1032493,28,20091,-84
2023-08-09 16:38:56,18.20,18.20,18.20,99.90,1033042,28,19949,-82
2023-08-09 16:39:27,18.20,18.20,18.20,99.90,1031874,28,20316,-83
2023-08-09 16:39:57,18.30,18.30,18.30,99.90,1032587,28,19921,-82
2023-08-09 16:40:28,18.20,18.20,18.20,99.90,1032137,28,19959,-82
2023-08-09 16:40:58,18.30,18.30,18.30,99.90,1030807,28,20249,-81
2023-08-09 16:41:29,18.30,18.30,18.30,99.90,1032167,28,19910,-82
2023-08-09 16:41:59,18.30,18.30,18.30,99.90,1028560,28,19910,-82
2023-08-09 16:42:30,18.30,18.30,18.30,99.90,1027865,28,19906,-84
2023-08-09 16:43:01,18.20,18.20,18.20,99.90,1028356,28,19910,-85
2023-08-09 16:43:37,18.30,18.30,18.30,99.90,1028143,28,19925,-83
2023-08-09 16:44:07,18.30,18.30,18.30,99.90,1028476,28,19952,-83
2023-08-09 16:44:38,18.30,18.30,18.30,99.90,1032790,28,19915,-84
2023-08-09 16:45:09,18.30,18.30,18.30,99.90,1029768,28,19922,-83
2023-08-09 16:45:40,18.30,18.30,18.30,99.90,1018372,29,20016,-84
2023-08-09 16:46:10,18.40,18.40,18.40,99.90,1025748,28,19984,-83
2023-08-09 16:46:42,18.40,18.40,18.40,99.90,1024697,28,19914,-85
2023-08-09 16:47:13,18.30,18.30,18.30,99.90,1028409,28,19977,-83
2023-08-09 16:47:44,18.40,18.40,18.40,99.90,1032708,28,20285,-83
2023-08-09 16:48:15,18.40,18.40,18.40,99.90,1032610,28,20008,-84
2023-08-09 16:48:49,18.40,18.40,18.40,99.90,1032415,28,19956,-86
2023-08-09 16:49:19,18.30,18.30,18.30,99.90,1032803,28,19924,-84
2023-08-09 16:49:50,18.40,18.40,18.40,99.90,1028075,28,20444,-82
2023-08-09 16:50:20,18.40,18.40,18.40,99.90,1028584,28,20386,-83
2023-08-09 16:50:51,18.40,18.40,18.40,99.90,1028073,28,19910,-83
2023-08-09 16:51:22,18.40,18.40,18.40,99.90,1028395,28,20410,-85
2023-08-09 16:51:52,18.40,18.40,18.40,99.90,1030620,28,20298,-83
2023-08-09 16:52:23,18.40,18.40,18.40,99.90,1030285,28,20020,-85
2023-08-09 16:52:54,18.40,18.40,18.40,99.90,1032674,28,19940,-83
2023-08-09 16:53:30,18.30,18.30,18.30,99.90,1030840,28,20206,-86
2023-08-09 16:54:01,18.40,18.40,18.40,99.90,1028500,28,20513,-86
2023-08-09 16:54:31,18.40,18.40,18.40,99.90,1027774,28,19914,-82
2023-08-09 16:55:03,18.40,18.40,18.40,99.90,1028347,28,19956,-86
2023-08-09 16:55:34,18.40,18.40,18.40,99.90,1028486,28,19911,-82
2023-08-09 16:56:05,18.40,18.40,18.40,99.90,1031818,28,19913,-84
2023-08-09 16:56:35,18.40,18.40,18.40,99.90,1028310,28,19913,-83
2023-08-09 16:57:06,18.40,18.40,18.40,99.90,1028165,28,19956,-86
2023-08-09 16:57:36,18.40,18.40,18.40,99.90,1032399,28,20346,-83
2023-08-09 16:58:07,18.40,18.40,18.40,99.90,1032168,28,19914,-85
2023-08-09 16:58:38,18.40,18.40,18.40,99.90,1028409,28,19948,-82
2023-08-09 16:59:08,18.40,18.40,18.40,99.90,1028175,28,19914,-87
2023-08-09 16:59:41,18.40,18.40,18.40,99.90,1030357,28,19914,-83
2023-08-09 17:00:14,18.50,18.50,18.50,99.90,1022421,28,20001,-84
2023-08-09 17:00:45,18.40,18.40,18.40,99.90,1024196,28,20530,-84
2023-08-09 17:01:19,18.40,18.40,18.40,99.90,1034142,28,19909,-82
2023-08-09 17:01:49,18.40,18.40,18.40,99.90,1024604,28,20414,-87
2023-08-09 17:02:20,18.30,18.30,18.30,99.90,1034481,28,19917,-83
2023-08-09 17:02:51,18.30,18.30,18.30,99.90,1026225,28,19914,-83
2023-08-09 17:03:21,18.30,18.30,18.30,99.90,1032249,28,20427,-82
2023-08-09 17:03:52,18.30,18.30,18.30,99.90,1032379,28,19972,-83
2023-08-09 17:04:25,18.30,18.30,18.30,99.90,1032458,28,20013,-85
2023-08-09 17:04:55,18.20,18.20,18.20,99.90,1032741,28,19914,-83
2023-08-09 17:05:26,18.20,18.20,18.20,99.90,1032288,28,20397,-86
2023-08-09 17:05:56,18.30,18.30,18.30,99.90,1033111,28,19928,-83
2023-08-09 17:06:27,18.30,18.30,18.30,99.90,1032358,28,19924,-85
2023-08-09 17:06:58,18.30,18.30,18.30,99.90,1031407,28,19905,-81
2023-08-09 17:07:30,18.30,18.30,18.30,99.90,1031979,28,20357,-85
2023-08-09 17:08:00,18.30,18.30,18.30,99.90,1032394,28,19928,-83
2023-08-09 17:08:31,18.30,18.30,18.30,99.90,1032012,28,20372,-82
2023-08-09 17:09:01,18.30,18.30,18.30,99.90,1028070,28,20501,-83
2023-08-09 17:09:32,18.30,18.30,18.30,99.90,1024245,28,19914,-83
2023-08-09 17:10:04,18.30,18.30,18.30,99.90,1028517,28,19921,-86
2023-08-09 17:10:35,18.30,18.30,18.30,99.90,1028776,28,19917,-84
2023-08-09 17:11:06,18.30,18.30,18.30,99.90,1028042,28,19917,-85
2023-08-09 17:11:36,18.40,18.40,18.40,99.90,1024459,28,19910,-84
2023-08-09 17:12:07,18.40,18.40,18.40,99.90,1021853,29,20012,-84
2023-08-09 17:12:38,18.40,18.40,18.40,99.90,1020673,28,19914,-83
2023-08-09 17:13:10,18.40,18.40,18.40,99.90,1023982,28,20380,-82
2023-08-09 17:13:40,18.40,18.40,18.40,99.90,1029047,28,20153,-86
2023-08-09 17:14:11,18.40,18.40,18.40,99.90,1032162,28,20289,-84
2023-08-09 17:14:42,18.30,18.30,18.30,99.90,1028502,28,20355,-84
2023-08-09 17:15:12,18.30,18.30,18.30,99.90,1027832,28,20449,-84
2023-08-09 17:15:43,18.30,18.30,18.30,99.90,1028200,28,20226,-86
2023-08-09 17:16:13,18.30,18.30,18.30,99.90,1028471,28,20359,-83
2023-08-09 17:16:44,18.40,18.40,18.40,99.90,1032306,28,20228,-85
2023-08-09 17:17:14,18.40,18.40,18.40,99.90,1032652,28,20009,-84
2023-08-09 17:17:45,18.30,18.30,18.30,99.90,1028136,28,20570,-85
2023-08-09 17:18:16,18.30,18.30,18.30,99.90,1030154,28,19912,-83
2023-08-09 17:18:46,18.30,18.30,18.30,99.90,1027889,28,19920,-85
2023-08-09 17:19:17,18.30,18.30,18.30,99.90,1026650,28,20389,-84
2023-08-09 17:19:47,18.30,18.30,18.30,99.90,1031869,28,19909,-83
2023-08-09 17:20:18,18.30,18.30,18.30,99.90,1032540,28,19909,-85
2023-08-09 17:20:48,18.30,18.30,18.30,99.90,1032242,28,20376,-85
2023-08-09 17:21:19,18.30,18.30,18.30,99.90,1032164,28,20008,-84
2023-08-09 17:21:50,18.30,18.30,18.30,99.90,1028570,28,20005,-84
2023-08-09 17:22:20,18.30,18.30,18.30,99.90,1034320,28,19947,-88
2023-08-09 17:22:51,18.30,18.30,18.30,99.90,1025792,28,20487,-83
2023-08-09 17:23:22,18.30,18.30,18.30,99.90,1024277,28,20191,-87
2023-08-09 17:23:53,18.30,18.30,18.30,99.90,1023447,28,19914,-84
2023-08-09 17:24:24,18.20,18.20,18.20,99.90,1025198,28,20641,-86
2023-08-09 17:24:55,18.20,18.20,18.20,99.90,1029516,28,19914,-84
2023-08-09 17:25:25,18.20,18.20,18.20,99.90,1033140,28,19910,-86
2023-08-09 17:25:56,18.20,18.20,18.20,99.90,1033725,28,20369,-84
2023-08-09 17:26:27,18.20,18.20,18.20,99.90,1033075,28,19971,-84
2023-08-09 17:26:57,18.20,18.20,18.20,99.90,1029495,28,19917,-84
2023-08-09 17:27:28,18.10,18.10,18.10,99.90,1024905,28,19910,-85
2023-08-09 17:27:58,18.10,18.10,18.10,99.90,1025191,28,19914,-84
2023-08-09 17:28:29,18.10,18.10,18.10,99.90,1020844,28,19923,-84
2023-08-09 17:28:59,18.10,18.10,18.10,99.90,1023306,28,19937,-85
2023-08-09 17:29:30,18.10,18.10,18.10,99.90,1024753,28,19925,-82
2023-08-09 17:30:00,18.20,18.20,18.20,99.90,1029121,28,19964,-86
2023-08-09 17:30:31,18.10,18.10,18.10,99.90,1032864,28,19945,-83
2023-08-09 17:31:02,18.10,18.10,18.10,99.90,1029006,28,19984,-86
2023-08-09 17:31:32,18.10,18.10,18.10,99.90,1028975,28,19914,-84
2023-08-09 17:32:03,18.10,18.10,18.10,99.90,1024713,28,19976,-87
2023-08-09 17:32:34,18.10,18.10,18.10,99.90,1021390,28,19919,-84
2023-08-09 17:33:04,18.20,18.20,18.20,99.90,1020963,28,19918,-86
2023-08-09 17:33:35,18.10,18.10,18.10,99.90,1021082,28,20009,-83
2023-08-09 17:34:06,18.10,18.10,18.10,99.90,1025086,28,19914,-86
2023-08-09 17:34:37,18.20,18.20,18.20,99.90,1029198,28,19964,-83
2023-08-09 17:35:07,18.20,18.20,18.20,99.90,1031787,28,19980,-83
2023-08-09 17:35:38,18.20,18.20,18.20,99.90,1033638,28,19909,-83
2023-08-09 17:36:08,18.20,18.20,18.20,99.90,1031317,28,19917,-84
2023-08-09 17:36:39,18.20,18.20,18.20,99.90,1033233,28,19909,-83
2023-08-09 17:37:10,18.20,18.20,18.20,99.90,1032894,28,19917,-84
2023-08-09 17:37:40,18.10,18.10,18.10,99.90,1033285,28,19921,-85
2023-08-09 17:38:11,18.10,18.10,18.10,99.90,1032603,28,20017,-84
2023-08-09 17:38:45,18.00,18.00,18.00,99.90,1031147,28,20268,-86
2023-08-09 17:39:15,18.00,18.00,18.00,99.90,1033466,28,20353,-84
2023-08-09 17:39:46,18.10,18.10,18.10,99.90,1030832,28,19910,-85
2023-08-09 17:40:17,18.10,18.10,18.10,99.90,1029134,28,19914,-84
2023-08-09 17:40:48,18.10,18.10,18.10,99.90,1028495,28,20063,-85
2023-08-09 17:41:19,18.00,18.00,18.00,99.90,1029326,28,19909,-83
2023-08-09 17:41:49,18.10,18.10,18.10,99.90,1029077,28,19910,-84
2023-08-09 17:42:20,18.10,18.10,18.10,99.90,1033273,28,20250,-83
2023-08-09 17:42:50,18.10,18.10,18.10,99.90,1032832,28,19958,-84
2023-08-09 17:43:21,18.10,18.10,18.10,99.90,1033140,28,20604,-84
2023-08-09 17:43:51,18.10,18.10,18.10,99.90,1032822,28,19910,-85
2023-08-09 17:44:22,18.10,18.10,18.10,99.90,1028940,28,19964,-86
2023-08-09 17:44:52,18.10,18.10,18.10,99.90,1025094,28,19990,-84
2023-08-09 17:45:23,18.10,18.10,18.10,99.90,1024996,28,20013,-87
2023-08-09 17:45:53,18.10,18.10,18.10,99.90,1028943,28,19910,-84
2023-08-09 17:46:24,18.00,18.00,18.00,99.90,1034985,28,19941,-87
2023-08-09 17:46:55,18.00,18.00,18.00,99.90,1026763,28,19946,-83
2023-08-09 17:47:26,17.90,17.90,17.90,99.90,1022380,29,19937,-86
2023-08-09 17:47:56,17.90,17.90,17.90,99.90,1028245,28,19921,-85
2023-08-09 17:48:27,17.90,17.90,17.90,99.90,1029148,28,20057,-87
2023-08-09 17:48:57,17.90,17.90,17.90,99.90,1033169,28,19914,-84
2023-08-09 17:49:28,17.90,17.90,17.90,99.90,1032739,28,20018,-85
2023-08-09 17:49:58,17.90,17.90,17.90,99.90,1033159,28,19987,-85
2023-08-09 17:50:29,17.90,17.90,17.90,99.90,1032787,28,19910,-83
2023-08-09 17:51:00,17.80,17.80,17.80,99.90,1033160,28,19920,-84
2023-08-09 17:51:30,17.80,17.80,17.80,99.90,1032832,28,20396,-85
2023-08-09 17:52:03,17.80,17.80,17.80,99.90,1033042,28,20032,-84
2023-08-09 17:52:34,17.70,17.70,17.70,99.90,1031594,28,19944,-84
2023-08-09 17:53:05,17.70,17.70,17.70,99.90,1031446,28,19924,-84
2023-08-09 17:53:36,17.80,17.80,17.80,99.90,1032295,28,20369,-83
2023-08-09 17:54:07,17.80,17.80,17.80,99.90,1030042,28,19997,-84
2023-08-09 17:54:38,17.80,17.80,17.80,99.90,1033734,28,19925,-84
2023-08-09 17:55:09,17.70,17.70,17.70,99.90,1032523,28,20443,-85
2023-08-09 17:55:39,17.70,17.70,17.70,99.90,1033305,28,19916,-84
2023-08-09 17:56:10,17.70,17.70,17.70,99.90,1028467,28,20370,-84
2023-08-09 17:56:40,17.70,17.70,17.70,99.90,1029236,28,20009,-87
2023-08-09 17:57:11,17.70,17.70,17.70,99.90,1028683,28,20314,-84
2023-08-09 17:57:45,17.70,17.70,17.70,99.90,1029232,28,19909,-88
2023-08-09 17:58:15,17.70,17.70,17.70,99.90,1033007,28,19906,-84
2023-08-09 17:58:46,17.70,17.70,17.70,99.90,1034149,28,19914,-87
2023-08-09 17:59:16,17.70,17.70,17.70,99.90,1034910,28,20012,-82
2023-08-09 17:59:47,17.70,17.70,17.70,99.90,1032479,28,20043,-84
2023-08-09 18:00:20,17.70,17.70,17.70,99.90,1028941,28,20012,-83
2023-08-09 18:00:51,17.60,17.60,17.60,99.90,1024244,28,19918,-84
2023-08-09 18:01:23,17.60,17.60,17.60,99.90,1021462,28,19996,-85
2023-08-09 18:01:54,17.50,17.50,17.50,99.90,1025524,28,20433,-84
2023-08-09 18:02:24,17.50,17.50,17.50,99.90,1029316,28,19913,-87
2023-08-09 18:02:55,17.60,17.60,17.60,99.90,1032850,28,20328,-85
2023-08-09 18:03:26,17.60,17.60,17.60,99.90,1032745,28,20501,-86
2023-08-09 18:03:59,17.50,17.50,17.50,99.90,1033017,28,20359,-84
2023-08-09 18:04:29,17.50,17.50,17.50,99.90,1032793,28,19910,-83
2023-08-09 18:05:00,17.50,17.50,17.50,99.90,1033297,28,19967,-83
2023-08-09 18:05:32,17.40,17.40,17.40,99.90,1033116,28,19918,-82
2023-08-09 18:06:04,17.50,17.50,17.50,99.90,1032857,28,19916,-83
2023-08-09 18:06:34,17.50,17.50,17.50,99.90,1033104,28,19909,-83
2023-08-09 18:07:05,17.50,17.50,17.50,99.90,1032685,28,20381,-84
2023-08-09 18:07:38,17.40,17.40,17.40,99.90,1033022,28,20376,-84
2023-08-09 18:08:08,17.40,17.40,17.40,99.90,1032848,28,20281,-84
2023-08-09 18:08:39,17.40,17.40,17.40,99.90,1032542,28,20008,-84
2023-08-09 18:09:09,17.40,17.40,17.40,99.90,1029744,28,19910,-83
2023-08-09 18:09:40,17.40,17.40,17.40,99.90,1032981,28,19909,-83
2023-08-09 18:10:14,17.40,17.40,17.40,99.90,1028506,28,19910,-84
2023-08-09 18:10:45,17.40,17.40,17.40,99.90,1028833,28,19958,-83
2023-08-09 18:11:16,17.40,17.40,17.40,99.90,1028908,28,19952,-83
2023-08-09 18:11:46,17.40,17.40,17.40,99.90,1025341,28,20267,-85
2023-08-09 18:12:17,17.40,17.40,17.40,99.90,1029177,28,19912,-83
2023-08-09 18:12:49,17.40,17.40,17.40,99.90,1024410,28,20284,-84
2023-08-09 18:13:19,17.40,17.40,17.40,99.90,1021273,28,20402,-83
2023-08-09 18:13:50,17.40,17.40,17.40,99.90,1024653,28,19920,-83
2023-08-09 18:14:20,17.40,17.40,17.40,99.90,1027109,28,19921,-86
2023-08-09 18:14:51,17.40,17.40,17.40,99.90,1028889,28,19981,-83
2023-08-09 18:15:22,17.30,17.30,17.30,99.90,1029101,28,19917,-86
2023-08-09 18:15:52,17.30,17.30,17.30,99.90,1028612,28,19961,-83
2023-08-09 18:16:23,17.30,17.30,17.30,99.90,1028902,28,19972,-86
2023-08-09 18:16:54,17.30,17.30,17.30,99.90,1028716,28,19914,-84
2023-08-09 18:17:24,17.30,17.30,17.30,99.90,1029119,28,19964,-87
2023-08-09 18:17:55,17.30,17.30,17.30,99.90,1029384,28,19948,-84
2023-08-09 18:18:25,17.30,17.30,17.30,99.90,1025777,28,20005,-86
2023-08-09 18:18:56,17.30,17.30,17.30,99.90,1026953,28,19910,-84
2023-08-09 18:19:26,17.30,17.30,17.30,99.90,1030667,28,19977,-84
2023-08-09 18:19:58,17.30,17.30,17.30,99.90,1031054,28,20385,-83
2023-08-09 18:20:29,17.40,17.40,17.40,99.90,1033603,28,19913,-83
2023-08-09 18:21:00,17.30,17.30,17.30,99.90,1032810,28,19949,-83
2023-08-09 18:21:30,17.30,17.30,17.30,99.90,1034859,28,19976,-84
2023-08-09 18:22:01,17.30,17.30,17.30,99.90,1031462,28,19946,-84
2023-08-09 18:22:32,17.30,17.30,17.30,99.90,1032682,28,19916,-83
2023-08-09 18:23:03,17.30,17.30,17.30,99.90,1031158,28,20344,-87
2023-08-09 18:23:34,17.30,17.30,17.30,99.90,1034738,28,19996,-83
2023-08-09 18:24:05,17.30,17.30,17.30,99.90,1030787,28,19920,-84
2023-08-09 18:24:36,17.30,17.30,17.30,99.90,1033173,28,19914,-84
2023-08-09 18:25:07,17.30,17.30,17.30,99.90,1032908,28,20265,-85
2023-08-09 18:25:37,17.30,17.30,17.30,99.90,1033356,28,19944,-83
2023-08-09 18:26:08,17.30,17.30,17.30,99.90,1032796,28,19914,-85
2023-08-09 18:26:38,17.30,17.30,17.30,99.90,1033494,28,19914,-84
2023-08-09 18:27:09,17.30,17.30,17.30,99.90,1026809,28,20457,-83
2023-08-09 18:27:40,17.30,17.30,17.30,99.90,1025049,28,19917,-84
2023-08-09 18:28:11,17.20,17.20,17.20,99.90,1024593,28,19914,-82
2023-08-09 18:28:42,17.20,17.20,17.20,99.90,1025203,28,19914,-86
2023-08-09 18:29:13,17.30,17.30,17.30,99.90,1029200,28,20000,-83
2023-08-09 18:29:44,17.20,17.20,17.20,99.90,1033114,28,19981,-83
2023-08-09 18:30:14,17.20,17.20,17.20,99.90,1033205,28,20285,-84
2023-08-09 18:30:45,17.20,17.20,17.20,99.90,1033233,28,19909,-84
2023-08-09 18:31:16,17.20,17.20,17.20,99.90,1033356,28,19964,-83
2023-08-09 18:31:46,17.10,17.10,17.10,99.90,1028501,28,19910,-84
2023-08-09 18:32:17,17.10,17.10,17.10,99.90,1021110,29,19914,-83
2023-08-09 18:32:48,17.10,17.10,17.10,99.90,1020457,29,20330,-83
2023-08-09 18:33:18,17.20,17.20,17.20,99.90,1017180,29,19915,-84
2023-08-09 18:33:50,17.10,17.10,17.10,99.90,1020601,28,19913,-82
2023-08-09 18:34:21,17.10,17.10,17.10,99.90,1028759,28,19972,-86
2023-08-09 18:34:51,17.10,17.10,17.10,99.90,1028579,28,19992,-83
2023-08-09 18:35:22,17.10,17.10,17.10,99.90,1035157,28,19925,-85
2023-08-09 18:35:55,17.10,17.10,17.10,99.90,1031094,28,19917,-87
2023-08-09 18:36:26,17.10,17.10,17.10,99.90,1022287,29,20208,-86
2023-08-09 18:36:57,17.10,17.10,17.10,99.90,1028618,28,19921,-82
2023-08-09 18:37:27,17.10,17.10,17.10,99.90,1026713,28,20016,-82
2023-08-09 18:37:58,17.10,17.10,17.10,99.90,1029026,28,20352,-83
2023-08-09 18:38:28,17.10,17.10,17.10,99.90,1031994,28,20285,-83
2023-08-09 18:38:59,17.10,17.10,17.10,99.90,1031605,28,19913,-85
2023-08-09 18:39:30,17.10,17.10,17.10,99.90,1032410,28,19945,-83
2023-08-09 18:40:00,17.10,17.10,17.10,99.90,1033042,28,20434,-83
2023-08-09 18:40:31,17.10,17.10,17.10,99.90,1028371,28,19927,-84
2023-08-09 18:41:03,17.10,17.10,17.10,99.90,1028957,28,20572,-85
2023-08-09 18:41:33,17.10,17.10,17.10,99.90,1028807,28,20235,-82
2023-08-09 18:42:04,17.10,17.10,17.10,99.90,1027279,28,19933,-83
2023-08-09 18:42:37,17.10,17.10,17.10,99.90,1028592,28,20496,-82
2023-08-09 18:43:07,17.10,17.10,17.10,99.90,1028434,28,19910,-84
2023-08-09 18:43:38,17.10,17.10,17.10,99.90,1028980,28,19960,-84
2023-08-09 18:44:09,17.10,17.10,17.10,99.90,1027253,28,19941,-84
2023-08-09 18:44:39,17.10,17.10,17.10,99.90,1032924,28,20441,-84
2023-08-09 18:45:10,17.00,17.00,17.00,99.90,1028409,28,19917,-83
2023-08-09 18:45:40,17.00,17.00,17.00,99.90,1028873,28,19963,-84
2023-08-09 18:46:11,17.00,17.00,17.00,99.90,1030475,28,19938,-81
2023-08-09 18:46:41,17.00,17.00,17.00,99.90,1028791,28,20594,-86
2023-08-09 18:47:12,17.00,17.00,17.00,99.90,1028390,28,19921,-84
2023-08-09 18:47:43,17.00,17.00,17.00,99.90,1024863,28,20089,-86
2023-08-09 18:48:13,17.00,17.00,17.00,99.90,1020539,28,19925,-83
2023-08-09 18:48:44,17.00,17.00,17.00,99.90,1020868,28,20187,-85
2023-08-09 18:49:14,17.00,17.00,17.00,99.90,1024518,28,19977,-81
2023-08-09 18:49:45,17.00,17.00,17.00,99.90,1028751,28,20020,-83
2023-08-09 18:50:15,17.00,17.00,17.00,99.90,1032806,28,19957,-83
2023-08-09 18:50:46,17.10,17.10,17.10,99.90,1028607,28,19910,-84
2023-08-09 18:51:17,17.10,17.10,17.10,99.90,1028901,28,20361,-82
2023-08-09 18:51:49,17.10,17.10,17.10,99.90,1028427,28,19910,-83
2023-08-09 18:52:20,17.10,17.10,17.10,99.90,1029135,28,19964,-82
2023-08-09 18:52:51,17.10,17.10,17.10,99.90,1028436,28,20304,-82
2023-08-09 18:53:23,17.00,17.00,17.00,99.90,1028794,28,19917,-82
2023-08-09 18:53:55,17.00,17.00,17.00,99.90,1024838,28,19914,-83
2023-08-09 18:54:25,17.00,17.00,17.00,99.90,1024509,28,20389,-86
2023-08-09 18:54:56,16.90,16.90,16.90,99.90,1025790,28,19923,-84
2023-08-09 18:55:26,16.90,16.90,16.90,99.90,1028493,28,19909,-84
2023-08-09 18:55:57,16.90,16.90,16.90,99.90,1032969,28,19964,-83
2023-08-09 18:56:28,16.90,16.90,16.90,99.90,1034412,28,19916,-84
2023-08-09 18:56:58,16.90,16.90,16.90,99.90,1032947,28,20065,-83
2023-08-09 18:57:29,16.80,16.80,16.80,99.90,1032507,28,19918,-85
2023-08-09 18:57:59,16.80,16.80,16.80,99.90,1024933,28,19931,-83
2023-08-09 18:58:30,16.90,16.90,16.90,99.90,1024340,28,19910,-83
2023-08-09 18:59:01,16.80,16.80,16.80,99.90,1024726,28,19969,-85
2023-08-09 18:59:32,16.90,16.90,16.90,99.90,1024751,28,19933,-83
2023-08-09 19:00:05,16.90,16.90,16.90,99.90,1028602,28,19973,-85
2023-08-09 19:00:36,16.80,16.80,16.80,99.90,1028712,28,19917,-83
2023-08-09 19:01:06,16.90,16.90,16.90,99.90,1030243,28,20413,-84
2023-08-09 19:01:37,16.90,16.90,16.90,99.90,1029158,28,20008,-85
2023-08-09 19:02:08,16.90,16.90,16.90,99.90,1032464,28,20321,-84
2023-08-09 19:02:38,16.90,16.90,16.90,99.90,1032821,28,20435,-84
2023-08-09 19:03:09,16.90,16.90,16.90,99.90,1028298,28,19918,-83
2023-08-09 19:03:40,16.90,16.90,16.90,99.90,1028675,28,19972,-83
2023-08-09 19:04:10,16.90,16.90,16.90,99.90,1028512,28,19917,-83
2023-08-09 19:04:41,16.90,16.90,16.90,99.90,1028904,28,20382,-86
2023-08-09 19:05:11,16.90,16.90,16.90,99.90,1028477,28,20044,-82
2023-08-09 19:05:42,16.90,16.90,16.90,99.90,1028709,28,20364,-87
2023-08-09 19:06:13,16.90,16.90,16.90,99.90,1028699,28,19911,-84
2023-08-09 19:06:44,17.00,17.00,17.00,99.90,1025424,28,20366,-87
2023-08-09 19:07:15,16.90,16.90,16.90,99.90,1030658,28,19913,-83
2023-08-09 19:07:45,17.00,17.00,17.00,99.90,1028750,28,19918,-87
2023-08-09 19:08:16,17.00,17.00,17.00,99.90,1028835,28,19921,-84
2023-08-09 19:08:47,17.00,17.00,17.00,99.90,1030572,28,20520,-84
2023-08-09 19:09:18,16.90,16.90,16.90,99.90,1031557,28,19910,-83
2023-08-09 19:09:48,16.90,16.90,16.90,99.90,1032886,28,20292,-84
2023-08-09 19:10:21,16.90,16.90,16.90,99.90,1032522,28,20109,-83
2023-08-09 19:10:52,16.90,16.90,16.90,99.90,1032949,28,20026,-83
2023-08-09 19:11:23,16.90,16.90,16.90,99.90,1032992,28,20228,-85
2023-08-09 19:11:53,16.80,16.80,16.80,99.90,1033185,28,19995,-84
2023-08-09 19:12:24,16.80,16.80,16.80,99.90,1032394,28,20563,-84
2023-08-09 19:12:55,16.90,16.90,16.90,99.90,1032979,28,19991,-83
2023-08-09 19:13:28,16.80,16.80,16.80,99.90,1032654,28,19917,-85
2023-08-09 19:13:59,16.80,16.80,16.80,99.90,1034854,28,19929,-84
2023-08-09 19:14:29,16.80,16.80,16.80,99.90,1024468,28,20530,-83
2023-08-09 19:15:00,16.80,16.80,16.80,99.90,1024786,28,19926,-84
2023-08-09 19:15:30,16.80,16.80,16.80,99.90,1020355,29,20337,-82
2023-08-09 19:16:01,16.80,16.80,16.80,99.90,1020768,29,20071,-85
2023-08-09 19:16:32,16.80,16.80,16.80,99.90,1025068,28,19911,-85
2023-08-09 19:17:02,16.80,16.80,16.80,99.90,1028645,28,20270,-83
2023-08-09 19:17:33,16.80,16.80,16.80,99.90,1028698,28,19960,-82
2023-08-09 19:18:04,16.80,16.80,16.80,99.90,1028605,28,19952,-85
2023-08-09 19:18:34,16.80,16.80,16.80,99.90,1028685,28,20387,-83
2023-08-09 19:19:05,16.80,16.80,16.80,99.90,1028705,28,19929,-84
2023-08-09 19:19:35,16.80,16.80,16.80,99.90,1033132,28,19932,-85
2023-08-09 19:20:07,16.70,16.70,16.70,99.90,1034494,28,21265,-84
2023-08-09 19:20:39,16.80,16.80,16.80,99.90,1028788,28,20005,-84
2023-08-09 19:21:09,16.80,16.80,16.80,99.90,1024318,28,20383,-83
2023-08-09 19:21:40,16.80,16.80,16.80,99.90,1020741,29,19922,-84
2023-08-09 19:22:10,16.80,16.80,16.80,99.90,1020757,28,19990,-83
2023-08-09 19:22:41,16.70,16.70,16.70,99.90,1020637,28,19954,-87
2023-08-09 19:23:12,16.80,16.80,16.80,99.90,1024551,28,20052,-82
2023-08-09 19:23:42,16.70,16.70,16.70,99.90,1028492,28,20120,-83
2023-08-09 19:24:13,16.80,16.80,16.80,99.90,1028652,28,19997,-83
2023-08-09 19:24:43,16.80,16.80,16.80,99.90,1031508,28,20008,-84
2023-08-09 19:25:15,16.70,16.70,16.70,99.90,1031292,28,19905,-83
2023-08-09 19:25:46,16.70,16.70,16.70,99.90,1032577,28,19914,-85
2023-08-09 19:26:17,16.70,16.70,16.70,99.90,1028801,28,19941,-84
2023-08-09 19:26:47,16.70,16.70,16.70,99.90,1028295,28,19996,-83
2023-08-09 19:27:18,16.70,16.70,16.70,99.90,1028974,28,19909,-83
2023-08-09 19:27:49,16.70,16.70,16.70,99.90,1028459,28,19909,-83
2023-08-09 19:28:19,16.70,16.70,16.70,99.90,1028702,28,19910,-83
2023-08-09 19:28:50,16.70,16.70,16.70,99.90,1028182,28,19913,-83
2023-08-09 19:29:20,16.70,16.70,16.70,99.90,1024748,28,20005,-83
2023-08-09 19:29:51,16.70,16.70,16.70,99.90,1020314,28,19997,-83
2023-08-09 19:30:22,16.70,16.70,16.70,99.90,1024683,28,19912,-86
2023-08-09 19:30:52,16.70,16.70,16.70,99.90,1020374,28,19906,-86
2023-08-09 19:31:23,16.70,16.70,16.70,99.90,1024802,28,20537,-85
2023-08-09 19:31:54,16.70,16.70,16.70,99.90,1028480,28,19913,-83
2023-08-09 19:32:24,16.70,16.70,16.70,99.90,1028452,28,20435,-86
2023-08-09 19:32:55,16.70,16.70,16.70,99.90,1028593,28,20004,-83
2023-08-09 19:33:26,16.70,16.70,16.70,99.90,1024269,28,19973,-85
2023-08-09 19:33:57,16.70,16.70,16.70,99.90,1020951,29,19989,-84
2023-08-09 19:34:31,16.70,16.70,16.70,99.90,1020443,28,20182,-85
2023-08-09 19:35:03,16.60,16.60,16.60,99.90,1024793,28,19914,-86
2023-08-09 19:35:33,16.60,16.60,16.60,99.90,1025313,28,19914,-82
2023-08-09 19:36:06,16.70,16.70,16.70,99.90,1028533,28,20098,-84
2023-08-09 19:36:40,16.60,16.60,16.60,99.90,1028901,28,19910,-82
2023-08-09 19:37:10,16.60,16.60,16.60,99.90,1029396,28,20012,-84
2023-08-09 19:37:41,16.70,16.70,16.70,99.90,1032969,28,19909,-82
2023-08-09 19:38:12,16.60,16.60,16.60,99.90,1026798,28,19910,-84
2023-08-09 19:38:45,16.70,16.70,16.70,99.90,1028460,28,19917,-88
2023-08-09 19:39:16,16.60,16.60,16.60,99.90,1028757,28,20456,-85
2023-08-09 19:39:46,16.60,16.60,16.60,99.90,1028802,28,19910,-82
2023-08-09 19:40:17,16.60,16.60,16.60,99.90,1034434,28,20321,-82
2023-08-09 19:40:48,16.60,16.60,16.60,99.90,1032313,28,19964,-82
2023-08-09 19:41:20,16.60,16.60,16.60,99.90,1032785,28,20389,-81
2023-08-09 19:41:51,16.60,16.60,16.60,99.90,1028316,28,19918,-82
2023-08-09 19:42:21,16.60,16.60,16.60,99.90,1028329,28,19937,-85
2023-08-09 19:42:52,16.60,16.60,16.60,99.90,1026952,28,19913,-82
2023-08-09 19:43:23,16.60,16.60,16.60,99.90,1028736,28,20204,-83
2023-08-09 19:43:53,16.60,16.60,16.60,99.90,1030950,28,20480,-81
2023-08-09 19:44:24,16.60,16.60,16.60,99.90,1032409,28,19910,-84
2023-08-09 19:44:56,16.60,16.60,16.60,99.90,1032699,28,20377,-80
2023-08-09 19:45:26,16.50,16.50,16.50,99.90,1031926,28,19978,-82
2023-08-09 19:45:57,16.60,16.60,16.60,99.90,1026590,28,19956,-81
2023-08-09 19:46:27,16.60,16.60,16.60,99.90,1031993,28,19910,-82
2023-08-09 19:47:00,16.50,16.50,16.50,99.90,1032965,28,19910,-81
2023-08-09 19:47:31,16.50,16.50,16.50,99.90,1023386,28,19922,-81
2023-08-09 19:48:04,16.40,16.40,16.40,99.90,1021737,28,20554,-84
2023-08-09 19:48:35,16.40,16.40,16.40,99.90,1022724,28,19961,-80
2023-08-09 19:49:05,16.40,16.40,16.40,99.90,1023487,28,20140,-84
2023-08-09 19:49:36,16.40,16.40,16.40,99.90,1020850,28,20043,-82
2023-08-09 19:50:07,16.40,16.40,16.40,99.90,1021356,28,19915,-82
2023-08-09 19:50:38,16.40,16.40,16.40,99.90,1024505,28,20196,-82
2023-08-09 19:51:11,16.40,16.40,16.40,99.90,1020873,28,19958,-81
2023-08-09 19:51:41,16.30,16.30,16.30,99.90,1024476,28,20009,-83
2023-08-09 19:52:13,16.30,16.30,16.30,99.90,1019152,28,19911,-83
2023-08-09 19:52:44,16.30,16.30,16.30,99.90,1026564,28,19910,-85
2023-08-09 19:53:19,16.30,16.30,16.30,99.90,1022646,28,20278,-82
2023-08-09 19:53:50,16.30,16.30,16.30,99.90,1016684,28,19915,-82
2023-08-09 19:54:21,16.30,16.30,16.30,99.90,1022642,28,20286,-86
2023-08-09 19:54:51,16.30,16.30,16.30,99.90,1026482,28,19918,-81
2023-08-09 19:55:22,16.30,16.30,16.30,99.90,1020920,28,20405,-84
2023-08-09 19:55:52,16.30,16.30,16.30,99.90,1023828,28,19921,-83
2023-08-09 19:56:23,16.30,16.30,16.30,99.90,1021200,28,19915,-84
2023-08-09 19:56:53,16.20,16.20,16.20,99.90,1019658,28,19928,-83
2023-08-09 19:57:24,16.20,16.20,16.20,99.90,1021668,28,20127,-84
2023-08-09 19:57:55,16.20,16.20,16.20,99.90,1022934,28,19911,-82
2023-08-09 19:58:25,16.30,16.30,16.30,99.90,1022253,28,19915,-85
2023-08-09 19:58:56,16.30,16.30,16.30,99.90,1022466,28,20358,-81
2023-08-09 19:59:27,16.30,16.30,16.30,99.90,1022550,28,20238,-82
2023-08-09 19:59:58,16.30,16.30,16.30,99.90,1022130,28,19910,-81
2023-08-09 20:00:32,16.30,16.30,16.30,99.90,1023328,28,19934,-82
2023-08-09 20:01:12,16.30,16.30,16.30,99.90,1020371,28,19914,-83
2023-08-09 20:01:43,16.30,16.30,16.30,99.90,1024218,28,19979,-86
2023-08-09 20:02:13,16.30,16.30,16.30,99.90,1024376,28,20367,-81
2023-08-09 20:02:44,16.30,16.30,16.30,99.90,1023790,28,19910,-84
2023-08-09 20:03:15,16.30,16.30,16.30,99.90,1022307,28,19910,-83
2023-08-09 20:03:46,16.40,16.40,16.40,99.90,1022706,28,19931,-86
2023-08-09 20:04:17,16.30,16.30,16.30,99.90,1022049,28,19950,-83
2023-08-09 20:04:48,16.30,16.30,16.30,99.90,1023270,28,20602,-82
2023-08-09 20:05:18,16.30,16.30,16.30,99.90,1025571,28,19910,-82
2023-08-09 20:05:49,16.30,16.30,16.30,99.90,1027635,28,19910,-82
2023-08-09 20:06:20,16.30,16.30,16.30,99.90,1024328,28,19925,-82
2023-08-09 20:06:50,16.30,16.30,16.30,99.90,1016168,29,19911,-82
2023-08-09 20:07:21,16.30,16.30,16.30,99.90,1022569,29,19981,-82
2023-08-09 20:07:52,16.30,16.30,16.30,99.90,1012573,29,19978,-81
2023-08-09 20:08:22,16.30,16.30,16.30,99.90,1016509,29,20399,-82
2023-08-09 20:08:53,16.30,16.30,16.30,99.90,1023926,28,19914,-81
2023-08-09 20:09:25,16.30,16.30,16.30,99.90,1021046,28,19992,-82
2023-08-09 20:09:56,16.30,16.30,16.30,99.90,1024268,28,20372,-84
2023-08-09 20:10:27,16.30,16.30,16.30,99.90,1021146,28,20168,-82
2023-08-09 20:10:57,16.30,16.30,16.30,99.90,1023538,28,20000,-82
2023-08-09 20:11:28,16.30,16.30,16.30,99.90,1021409,28,19923,-82
2023-08-09 20:11:59,16.20,16.20,16.20,99.90,1023573,28,20468,-81
2023-08-09 20:12:29,16.20,16.20,16.20,99.90,1020291,28,19917,-81
2023-08-09 20:13:00,16.20,16.20,16.20,99.90,1023126,28,20382,-81
2023-08-09 20:13:31,16.20,16.20,16.20,99.90,1022414,28,20425,-81
2023-08-09 20:14:02,16.20,16.20,16.20,99.90,1022534,28,19914,-85
2023-08-09 20:14:32,16.20,16.20,16.20,99.90,1022406,28,19927,-81
2023-08-09 20:15:04,16.20,16.20,16.20,99.90,1021904,28,19992,-85
2023-08-09 20:15:34,16.30,16.30,16.30,99.90,1019013,29,20366,-80
2023-08-09 20:16:05,16.20,16.20,16.20,99.90,1017456,28,20029,-82
2023-08-09 20:16:36,16.20,16.20,16.20,99.90,1023472,28,19916,-82
2023-08-09 20:17:06,16.20,16.20,16.20,99.90,1019361,28,20006,-81
2023-08-09 20:17:37,16.20,16.20,16.20,99.90,1024138,28,19921,-80
2023-08-09 20:18:08,16.20,16.20,16.20,99.90,1021158,29,20363,-88
2023-08-09 20:18:41,16.20,16.20,16.20,99.90,1014503,29,19966,-81
2023-08-09 20:19:12,16.20,16.20,16.20,99.90,1014577,29,19928,-80
2023-08-09 20:19:43,16.20,16.20,16.20,99.90,1016992,29,19926,-85
2023-08-09 20:20:14,16.20,16.20,16.20,99.90,1016622,29,20303,-82
2023-08-09 20:20:44,16.20,16.20,16.20,99.90,1020057,28,19915,-85
2023-08-09 20:21:15,16.20,16.20,16.20,99.90,1017190,28,20048,-81
2023-08-09 20:21:45,16.20,16.20,16.20,99.90,1019363,29,19922,-85
2023-08-09 20:22:17,16.20,16.20,16.20,99.90,1018184,29,20437,-82
2023-08-09 20:22:48,16.20,16.20,16.20,99.90,1019216,28,23466,-84
2023-08-09 20:23:20,16.20,16.20,16.20,99.90,1018349,29,19913,-80
2023-08-09 20:23:50,16.20,16.20,16.20,99.90,1022576,28,19954,-80
2023-08-09 20:24:38,16.20,16.20,16.20,99.90,1018231,28,20223,-82
2023-08-09 20:25:08,16.20,16.20,16.20,99.90,1014644,29,19978,-80
2023-08-09 20:25:39,16.10,16.10,16.10,99.90,1016552,29,19978,-79
2023-08-09 20:26:10,16.10,16.10,16.10,99.90,1016515,29,19915,-80
2023-08-09 20:26:40,16.10,16.10,16.10,99.90,1020254,29,19966,-85
2023-08-09 20:27:11,16.10,16.10,16.10,99.90,1024072,28,20026,-79
2023-08-09 20:27:42,16.10,16.10,16.10,99.90,1025225,28,19914,-83
2023-08-09 20:28:12,16.10,16.10,16.10,99.90,1027303,28,19914,-79
2023-08-09 20:28:43,16.10,16.10,16.10,99.90,1025825,28,20812,-83
2023-08-09 20:29:13,16.10,16.10,16.10,99.90,1027007,28,19914,-80
2023-08-09 20:29:44,16.10,16.10,16.10,99.90,1022261,28,19914,-84
2023-08-09 20:30:14,16.10,16.10,16.10,99.90,1026531,28,20383,-81
2023-08-09 20:30:46,16.10,16.10,16.10,99.90,1026729,28,19916,-82
2023-08-09 20:31:18,16.10,16.10,16.10,99.90,1026202,28,19997,-81
2023-08-09 20:31:48,16.10,16.10,16.10,99.90,1025517,28,19914,-80
2023-08-09 20:32:19,16.10,16.10,16.10,99.90,1027758,28,19910,-80
2023-08-09 20:32:50,16.20,16.20,16.20,99.90,1024097,28,19906,-80
2023-08-09 20:33:21,16.20,16.20,16.20,99.90,1021303,28,20132,-82
2023-08-09 20:33:54,16.10,16.10,16.10,99.90,1019906,29,19911,-81
2023-08-09 20:34:24,16.20,16.20,16.20,99.90,1019407,29,19973,-84
2023-08-09 20:34:55,16.20,16.20,16.20,99.90,1013254,29,20392,-81
2023-08-09 20:35:26,16.10,16.10,16.10,99.90,1021123,28,20419,-82
2023-08-09 20:35:56,16.20,16.20,16.20,99.90,1026339,28,19910,-82
2023-08-09 20:36:27,16.20,16.20,16.20,99.90,1020384,28,19978,-80
2023-08-09 20:36:58,16.20,16.20,16.20,99.90,1024825,28,19914,-80
2023-08-09 20:37:28,16.20,16.20,16.20,99.90,1020922,28,19918,-78
2023-08-09 20:37:59,16.20,16.20,16.20,99.90,1022449,28,19993,-79
2023-08-09 20:38:30,16.20,16.20,16.20,99.90,1021299,28,19914,-78
2023-08-09 20:39:00,16.20,16.20,16.20,99.90,1024009,28,19914,-80
2023-08-09 20:39:34,16.10,16.10,16.10,99.90,1021675,28,20291,-77
2023-08-09 20:40:05,16.10,16.10,16.10,99.90,1018842,28,20370,-77
2023-08-09 20:40:37,16.10,16.10,16.10,99.90,1020868,28,20665,-79
2023-08-09 20:41:07,16.10,16.10,16.10,99.90,1023293,28,19914,-83
2023-08-09 20:41:38,16.10,16.10,16.10,99.90,1022868,28,19920,-85
2023-08-09 20:42:09,16.00,16.00,16.00,99.90,1023367,28,20005,-87
2023-08-09 20:42:41,16.00,16.00,16.00,99.90,1022619,28,19949,-85
2023-08-09 20:43:11,16.00,16.00,16.00,99.90,1023375,28,20477,-85
2023-08-09 20:43:42,15.90,15.90,15.90,99.90,1022622,28,19941,-87
2023-08-09 20:44:15,15.90,15.90,15.90,99.90,1021906,28,19906,-86
2023-08-09 20:44:46,15.90,15.90,15.90,99.90,1018964,29,20437,-87
2023-08-09 20:45:16,15.90,15.90,15.90,99.90,1020212,29,19957,-86
2023-08-09 20:45:48,15.90,15.90,15.90,99.90,1018330,29,19958,-86
2023-08-09 20:46:19,15.90,15.90,15.90,99.90,1024579,28,20739,-83
2023-08-09 20:46:51,15.80,15.80,15.80,99.90,1019232,28,19918,-84
2023-08-09 20:47:22,15.80,15.80,15.80,99.90,1020539,28,19937,-82
2023-08-09 20:47:54,15.70,15.70,15.70,99.90,1024511,28,19915,-85
2023-08-09 20:48:24,15.70,15.70,15.70,99.90,1024858,28,20373,-86
2023-08-09 20:50:07,15.70,15.70,15.70,99.90,1026821,28,19916,-84
2023-08-09 20:50:38,15.60,15.60,15.60,99.90,1028316,28,19910,-84
2023-08-09 20:51:09,15.60,15.60,15.60,99.90,1024402,28,19911,-82
2023-08-09 20:51:39,15.70,15.70,15.70,99.90,1024168,28,20403,-84
2023-08-09 20:52:12,15.60,15.60,15.60,99.90,1024553,28,19914,-81
2023-08-09 20:52:43,15.60,15.60,15.60,99.90,1024394,28,19918,-81
2023-08-09 20:53:14,15.60,15.60,15.60,99.90,1028406,28,19996,-80
2023-08-09 20:53:50,15.50,15.50,15.50,99.90,1028939,28,19920,-85
2023-08-09 20:54:20,15.50,15.50,15.50,99.90,1028167,28,20573,-80
2023-08-09 20:54:51,15.50,15.50,15.50,99.90,1028659,28,19910,-89
2023-08-09 20:55:22,15.40,15.40,15.40,99.90,1028139,28,19956,-87
2023-08-09 20:55:52,15.30,15.30,15.30,99.90,1028561,28,19936,-81
2023-08-09 20:56:25,15.10,15.10,15.10,99.90,1028285,28,19914,-80
2023-08-09 20:56:55,15.00,15.00,15.00,99.90,1032535,28,20034,-83
2023-08-09 20:57:26,15.00,15.00,15.00,99.90,1032050,28,19943,-80
2023-08-09 20:57:57,15.00,15.00,15.00,99.90,1032668,28,19976,-85
2023-08-09 20:58:27,14.90,14.90,14.90,99.90,1032181,28,19968,-84
2023-08-09 20:58:59,14.90,14.90,14.90,99.90,1032434,28,20103,-89
2023-08-09 20:59:30,14.90,14.90,14.90,99.90,1032395,28,19913,-82
2023-08-09 21:00:01,14.90,14.90,14.90,99.90,1033615,28,19927,-85
2023-08-09 21:00:31,14.90,14.90,14.90,99.90,1032150,28,19920,-85
2023-08-09 21:01:02,14.90,14.90,14.90,99.90,1028165,28,19925,-86
2023-08-09 21:01:32,14.90,14.90,14.90,99.90,1028320,28,19921,-83
2023-08-09 21:02:04,14.90,14.90,14.90,99.90,1028213,28,19917,-86
2023-08-09 21:02:34,14.90,14.90,14.90,99.90,1020769,28,20225,-84
2023-08-09 21:03:05,14.90,14.90,14.90,99.90,1020101,29,19976,-84
2023-08-09 21:03:36,14.80,14.80,14.80,99.90,1020919,28,20410,-86
2023-08-09 21:04:06,14.80,14.80,14.80,99.90,1024288,28,19910,-83
2023-08-09 21:04:37,14.80,14.80,14.80,99.90,1028351,28,19931,-89
2023-08-09 21:05:08,14.80,14.80,14.80,99.90,1029850,28,19956,-83
2023-08-09 21:05:39,14.70,14.70,14.70,99.90,1028225,28,19914,-87
2023-08-09 21:06:09,14.70,14.70,14.70,99.90,1024385,28,19922,-85
2023-08-09 21:06:40,14.70,14.70,14.70,99.90,1024775,28,19922,-80
2023-08-09 21:07:11,14.70,14.70,14.70,99.90,1028634,28,20316,-82
2023-08-09 21:07:41,14.70,14.70,14.70,99.90,1027886,28,19917,-83
2023-08-09 21:08:12,14.70,14.70,14.70,99.90,1028506,28,20018,-83
2023-08-09 21:08:43,14.60,14.60,14.60,99.90,1028509,28,19955,-84
2023-08-09 21:09:13,14.60,14.60,14.60,99.90,1028713,28,19914,-81
2023-08-09 21:09:44,14.60,14.60,14.60,99.90,1028187,28,19996,-86
2023-08-09 21:10:15,14.50,14.50,14.50,99.90,1029094,28,20004,-82
2023-08-09 21:10:49,14.50,14.50,14.50,99.90,1028446,28,19913,-84
2023-08-09 21:11:20,14.50,14.50,14.50,99.90,1028561,28,20349,-85
2023-08-09 21:11:51,14.40,14.40,14.40,99.90,1028763,28,20008,-83
2023-08-09 21:12:21,14.40,14.40,14.40,99.90,1028543,28,20167,-85
2023-08-09 21:12:52,14.40,14.40,14.40,99.90,1029219,28,19916,-84
2023-08-09 21:13:23,14.40,14.40,14.40,99.90,1028106,28,19910,-83
2023-08-09 21:13:53,14.40,14.40,14.40,99.90,1028440,28,19906,-85
2023-08-09 21:14:26,14.40,14.40,14.40,99.90,1029901,28,20449,-81
2023-08-09 21:14:57,14.40,14.40,14.40,99.90,1024950,28,20385,-84
2023-08-09 21:15:30,14.40,14.40,14.40,99.90,1034205,28,19924,-85
2023-08-09 21:16:00,14.30,14.30,14.30,99.90,1025025,28,19954,-88
2023-08-09 21:16:31,14.30,14.30,14.30,99.90,1030143,28,19961,-85
2023-08-09 21:17:02,14.40,14.40,14.40,99.90,1028110,28,19917,-84
2023-08-09 21:17:34,14.30,14.30,14.30,99.90,1028828,28,20154,-85
2023-08-09 21:18:04,14.20,14.20,14.20,99.90,1032213,28,19914,-85
2023-08-09 21:19:36,14.20,14.20,14.20,99.90,1032347,28,20684,-88
2023-08-09 21:20:06,14.30,14.30,14.30,99.90,1026329,28,19922,-83
2023-08-09 21:20:39,14.30,14.30,14.30,99.90,1028483,28,20333,-84
2023-08-09 21:21:10,14.40,14.40,14.40,99.90,1029012,28,20430,-82
2023-08-09 21:21:40,14.40,14.40,14.40,99.90,1028299,28,19913,-83
2023-08-09 21:22:11,14.40,14.40,14.40,99.90,1029217,28,19968,-84
2023-08-09 21:22:42,14.30,14.30,14.30,99.90,1028192,28,19932,-84
2023-08-09 21:23:13,14.30,14.30,14.30,99.90,1032579,28,20026,-83
2023-08-09 21:23:44,14.40,14.40,14.40,99.90,1032173,28,19949,-83
2023-08-09 21:24:15,14.30,14.30,14.30,99.90,1032148,28,20198,-87
2023-08-09 21:24:45,14.30,14.30,14.30,99.90,1032397,28,19914,-82
2023-08-09 21:25:16,14.40,14.40,14.40,99.90,1032061,28,19913,-83
2023-08-09 21:25:46,14.40,14.40,14.40,99.90,1032408,28,20472,-83
2023-08-09 21:26:36,14.40,14.40,14.40,99.90,1030044,28,19921,-85
2023-08-09 21:27:07,14.40,14.40,14.40,99.90,1028140,28,20315,-83
2023-08-09 21:27:37,14.30,14.30,14.30,99.90,1028229,28,20004,-86
2023-08-09 21:28:08,14.20,14.20,14.20,99.90,1028669,28,20377,-83
2023-08-09 21:28:39,14.20,14.20,14.20,99.90,1027979,28,19910,-83
2023-08-09 21:29:09,14.20,14.20,14.20,99.90,1032706,28,19949,-82
2023-08-09 21:29:40,14.30,14.30,14.30,99.90,1032034,28,20276,-85
2023-08-09 21:30:11,14.30,14.30,14.30,99.90,1032569,28,20063,-81
2023-08-09 21:30:42,14.40,14.40,14.40,99.90,1028210,28,19914,-81
2023-08-09 21:31:12,14.30,14.30,14.30,99.90,1029081,28,19952,-83
2023-08-09 21:31:43,14.30,14.30,14.30,99.90,1031871,28,20000,-83
2023-08-09 21:32:14,14.30,14.30,14.30,99.90,1032467,28,19910,-86
2023-08-09 21:32:47,14.30,14.30,14.30,99.90,1025469,28,19955,-89
2023-08-09 21:33:17,14.30,14.30,14.30,99.90,1016488,28,19915,-83
2023-08-09 21:33:48,14.30,14.30,14.30,99.90,1026103,28,19910,-82
2023-08-09 21:34:18,14.30,14.30,14.30,99.90,1024326,28,19914,-82
2023-08-09 21:34:49,14.40,14.40,14.40,99.90,1028742,28,20114,-82
2023-08-09 21:35:20,14.40,14.40,14.40,99.90,1028317,28,19914,-82
2023-08-09 21:35:50,14.40,14.40,14.40,99.90,1028487,28,19914,-83
2023-08-09 21:36:21,14.40,14.40,14.40,99.90,1027874,28,19918,-82
2023-08-09 21:36:52,14.40,14.40,14.40,99.90,1028692,28,19957,-81
2023-08-09 21:37:22,14.40,14.40,14.40,99.90,1028109,28,20040,-82
2023-08-09 21:37:55,14.50,14.50,14.50,99.90,1028579,28,20116,-82
2023-08-09 21:38:26,14.50,14.50,14.50,99.90,1024042,28,19957,-81
2023-08-09 21:38:56,14.40,14.40,14.40,99.90,1024351,28,19988,-86
2023-08-09 21:39:27,14.30,14.30,14.30,99.90,1024551,28,19910,-81
2023-08-09 21:39:57,14.40,14.40,14.40,99.90,1028001,28,19913,-87
2023-08-09 21:40:28,14.40,14.40,14.40,99.90,1028366,28,19910,-82
2023-08-09 21:40:59,14.40,14.40,14.40,99.90,1022363,28,19929,-84
2023-08-09 21:41:30,14.40,14.40,14.40,99.90,1024414,28,19933,-82
2023-08-09 21:42:00,14.30,14.30,14.30,99.90,1024058,28,20412,-82
2023-08-09 21:42:33,14.40,14.40,14.40,99.90,1024398,28,20645,-82
2023-08-09 21:43:04,14.40,14.40,14.40,99.90,1024847,28,19926,-81
2023-08-09 21:43:34,14.40,14.40,14.40,99.90,1028418,28,20103,-82
2023-08-09 21:44:05,14.40,14.40,14.40,99.90,1028020,28,20092,-80
2023-08-09 21:44:36,14.40,14.40,14.40,99.90,1028051,28,20328,-85
2023-08-09 21:45:10,14.40,14.40,14.40,99.90,1030136,28,19918,-82
2023-08-09 21:45:40,14.40,14.40,14.40,99.90,1020935,28,19914,-83
2023-08-09 21:46:11,14.40,14.40,14.40,99.90,1030885,28,20269,-82
2023-08-09 21:46:42,14.40,14.40,14.40,99.90,1028778,28,19918,-87
2023-08-09 21:47:13,14.40,14.40,14.40,99.90,1023451,28,20101,-84
2023-08-09 21:47:46,14.30,14.30,14.30,99.90,1026033,28,19925,-82
2023-08-09 21:48:18,14.40,14.40,14.40,99.90,1025828,28,20001,-85
2023-08-09 21:48:50,14.40,14.40,14.40,99.90,1026237,28,19937,-82
2023-08-09 21:49:21,14.40,14.40,14.40,99.90,1026129,28,19977,-83
2023-08-09 21:49:52,14.40,14.40,14.40,99.90,1024254,28,19976,-86
2023-08-09 21:50:22,14.40,14.40,14.40,99.90,1023043,28,19918,-84
2023-08-09 21:50:58,14.40,14.40,14.40,99.90,1024667,28,20285,-85
2023-08-09 21:51:28,14.40,14.40,14.40,99.90,1021832,28,20384,-83
2023-08-09 21:51:59,14.40,14.40,14.40,99.90,1024035,28,19914,-85
2023-08-09 21:52:30,14.40,14.40,14.40,99.90,1017579,28,19950,-82
2023-08-09 21:53:00,14.40,14.40,14.40,99.90,1019904,28,19929,-83
2023-08-09 21:53:33,14.40,14.40,14.40,99.90,1016764,28,20046,-82
2023-08-09 21:54:04,14.40,14.40,14.40,99.90,1024813,28,19910,-84
2023-08-09 21:54:42,14.40,14.40,14.40,99.90,1022191,28,20251,-83
2023-08-09 21:55:57,14.40,14.40,14.40,99.90,1016512,28,19946,-85
2023-08-09 21:56:28,14.40,14.40,14.40,99.90,1019767,28,20058,-82
2023-08-09 21:56:58,14.40,14.40,14.40,99.90,1019887,29,19958,-84
2023-08-09 21:57:29,14.50,14.50,14.50,99.90,1022120,29,19907,-82
2023-08-09 21:58:04,14.50,14.50,14.50,99.90,1020095,28,20266,-83
2023-08-09 21:58:35,14.50,14.50,14.50,99.90,1020295,29,20552,-83
2023-08-09 21:59:05,14.50,14.50,14.50,99.90,1021969,29,19942,-82
2023-08-09 21:59:36,14.40,14.40,14.40,99.90,1023749,28,19914,-83
2023-08-09 22:00:10,14.40,14.40,14.40,99.90,1024322,28,20309,-82
2023-08-09 22:00:41,14.40,14.40,14.40,99.90,1024386,28,19921,-82
2023-08-09 22:01:12,14.40,14.40,14.40,99.90,1027993,28,20090,-86
2023-08-09 22:01:42,14.50,14.50,14.50,99.90,1024157,28,19925,-82
2023-08-09 22:02:16,14.40,14.40,14.40,99.90,1024402,28,20004,-85
2023-08-09 22:02:57,14.50,14.50,14.50,99.90,1024246,28,19914,-84
2023-08-09 22:03:28,14.50,14.50,14.50,99.90,1025281,28,19918,-88
2023-08-09 22:03:58,14.50,14.50,14.50,99.90,1019775,29,20001,-83
2023-08-09 22:04:29,14.50,14.50,14.50,99.90,1026955,28,19983,-83
2023-08-09 22:04:59,14.50,14.50,14.50,99.90,1024282,28,19960,-83
2023-08-09 22:05:30,14.50,14.50,14.50,99.90,1024664,28,20416,-83
2023-08-09 22:06:01,14.50,14.50,14.50,99.90,1021572,28,19914,-84
2023-08-09 22:06:31,14.50,14.50,14.50,99.90,1024501,28,19918,-84
2023-08-09 22:07:02,14.60,14.60,14.60,99.90,1021978,28,19953,-83
2023-08-09 22:07:35,14.50,14.50,14.50,99.90,1022784,28,19919,-83
2023-08-09 22:08:07,14.50,14.50,14.50,99.90,1023151,28,20287,-82
2023-08-09 22:08:45,14.50,14.50,14.50,99.90,1024072,28,19917,-82
2023-08-09 22:09:18,14.50,14.50,14.50,99.90,1024560,28,20313,-85
2023-08-09 22:09:48,14.60,14.60,14.60,99.90,1025444,28,19930,-82
2023-08-09 22:10:19,14.60,14.60,14.60,99.90,1023437,28,19927,-83
2023-08-09 22:10:51,14.50,14.50,14.50,99.90,1025229,28,20014,-82
2023-08-09 22:11:21,14.50,14.50,14.50,99.90,1024607,28,20342,-81
2023-08-09 22:11:52,14.40,14.40,14.40,99.90,1021001,29,20005,-86
2023-08-09 22:12:22,14.50,14.50,14.50,99.90,1020888,28,20383,-81
2023-08-09 22:12:53,14.50,14.50,14.50,99.90,1020892,28,19915,-86
2023-08-09 22:13:24,14.40,14.40,14.40,99.90,1025034,28,19917,-82
2023-08-09 22:13:54,14.50,14.50,14.50,99.90,1024622,28,20405,-86
2023-08-09 22:14:25,14.50,14.50,14.50,99.90,1024993,28,19931,-81
2023-08-09 22:14:55,14.40,14.40,14.40,99.90,1024756,28,20187,-85
2023-08-09 22:15:26,14.40,14.40,14.40,99.90,1025010,28,19910,-82
2023-08-09 22:15:56,14.50,14.50,14.50,99.90,1020500,29,19998,-82
2023-08-09 22:16:27,14.50,14.50,14.50,99.90,1016762,29,19912,-83
2023-08-09 22:16:58,14.50,14.50,14.50,99.90,1011660,29,20315,-82
2023-08-09 22:17:29,14.40,14.40,14.40,99.90,1018511,28,19911,-89
2023-08-09 22:18:00,14.50,14.50,14.50,99.90,1016528,28,19962,-84
2023-08-09 22:18:30,14.50,14.50,14.50,99.90,1022648,29,19916,-83
2023-08-09 22:19:01,14.50,14.50,14.50,99.90,1021018,28,19915,-83
2023-08-09 22:19:32,14.50,14.50,14.50,99.90,1024970,28,19945,-86
2023-08-09 22:20:06,14.50,14.50,14.50,99.90,1021064,28,19930,-85
2023-08-09 22:20:36,14.50,14.50,14.50,99.90,1024789,28,19949,-82
2023-08-09 22:21:07,14.50,14.50,14.50,99.90,1021558,28,19944,-81
2023-08-09 22:21:37,14.50,14.50,14.50,99.90,1023563,28,19974,-83
2023-08-09 22:22:08,14.50,14.50,14.50,99.90,1025644,28,20351,-81
2023-08-09 22:22:39,14.50,14.50,14.50,99.90,1024628,28,19922,-82
2023-08-09 22:23:09,14.50,14.50,14.50,99.90,1027333,28,19922,-82
2023-08-09 22:23:40,14.50,14.50,14.50,99.90,1028424,28,20550,-82
2023-08-09 22:24:10,14.50,14.50,14.50,99.90,1027072,28,19956,-86
2023-08-09 22:24:42,14.50,14.50,14.50,99.90,1026275,28,20326,-82
2023-08-09 22:25:12,14.50,14.50,14.50,99.90,1023385,28,19910,-85
2023-08-09 22:25:43,14.50,14.50,14.50,99.90,1024905,28,19937,-82
2023-08-09 22:26:16,14.60,14.60,14.60,99.90,1024975,28,20373,-87
2023-08-09 22:26:46,14.60,14.60,14.60,99.90,1024847,28,20035,-82
2023-08-09 22:27:17,14.60,14.60,14.60,99.90,1024708,28,20406,-85
2023-08-09 22:27:48,14.60,14.60,14.60,99.90,1024936,28,19961,-83
2023-08-09 22:28:18,14.60,14.60,14.60,99.90,1026680,28,19989,-82
2023-08-09 22:28:49,14.60,14.60,14.60,99.90,1019231,29,19970,-81
2023-08-09 22:29:20,14.60,14.60,14.60,99.90,1023644,28,19921,-84
2023-08-09 22:29:51,14.60,14.60,14.60,99.90,1025552,28,19918,-83
2023-08-09 22:30:21,14.60,14.60,14.60,99.90,1024533,28,19953,-81
2023-08-09 22:30:52,14.60,14.60,14.60,99.90,1020888,29,19911,-86
2023-08-09 22:31:23,14.60,14.60,14.60,99.90,1016225,28,19911,-81
2023-08-09 22:31:58,14.60,14.60,14.60,99.90,1016740,29,20421,-86
2023-08-09 22:32:29,14.60,14.60,14.60,99.90,1019756,29,19922,-83
2023-08-09 22:33:01,14.60,14.60,14.60,99.90,1021410,28,20005,-83
2023-08-09 22:33:32,14.60,14.60,14.60,99.90,1027060,28,20054,-84
2023-08-09 22:34:02,14.60,14.60,14.60,99.90,1023164,28,20397,-83
2023-08-09 22:34:33,14.60,14.60,14.60,99.90,1024911,28,19925,-86
2023-08-09 22:35:04,14.60,14.60,14.60,99.90,1024645,28,19989,-82
2023-08-09 22:35:35,14.60,14.60,14.60,99.90,1024873,28,19914,-82
2023-08-09 22:36:06,14.60,14.60,14.60,99.90,1024849,28,19914,-84
2023-08-09 22:36:37,14.60,14.60,14.60,99.90,1025061,28,19953,-82
2023-08-09 22:37:07,14.60,14.60,14.60,99.90,1023670,28,20255,-82
2023-08-09 22:37:38,14.60,14.60,14.60,99.90,1024781,28,20267,-83
2023-08-09 22:38:08,14.60,14.60,14.60,99.90,1025202,28,20281,-84
2023-08-09 22:38:39,14.60,14.60,14.60,99.90,1024560,28,20005,-81
2023-08-09 22:39:10,14.60,14.60,14.60,99.90,1025003,28,19937,-82
2023-08-09 22:39:40,14.60,14.60,14.60,99.90,1024422,28,19957,-83
2023-08-09 22:40:11,14.60,14.60,14.60,99.90,1022708,28,19934,-84
2023-08-09 22:40:43,14.60,14.60,14.60,99.90,1020474,29,19914,-82
2023-08-09 22:41:14,14.60,14.60,14.60,99.90,1020712,29,19915,-84
2023-08-09 22:41:45,14.60,14.60,14.60,99.90,1021254,28,20005,-82
2023-08-09 22:42:18,14.50,14.50,14.50,99.90,1023102,28,20037,-86
2023-08-09 22:42:48,14.60,14.60,14.60,99.90,1025210,28,19933,-82
2023-08-09 22:43:20,14.50,14.50,14.50,99.90,1024767,28,19933,-82
2023-08-09 22:43:50,14.60,14.60,14.60,99.90,1025248,28,20215,-85
2023-08-09 22:44:21,14.50,14.50,14.50,99.90,1023817,28,19929,-83
2023-08-09 22:44:52,14.50,14.50,14.50,99.90,1021599,28,20279,-88
2023-08-09 22:45:22,14.50,14.50,14.50,99.90,1024610,28,19918,-81
2023-08-09 22:45:53,14.50,14.50,14.50,99.90,1026643,28,20027,-86
2023-08-09 22:46:23,14.50,14.50,14.50,99.90,1024460,28,19915,-82
2023-08-09 22:46:54,14.60,14.60,14.60,99.90,1024761,28,20496,-84
2023-08-09 22:47:25,14.50,14.50,14.50,99.90,1018895,28,19923,-83
2023-08-09 22:47:57,14.60,14.60,14.60,99.90,1018996,28,19918,-86
2023-08-09 22:48:27,14.50,14.50,14.50,99.90,1023427,28,19974,-81
2023-08-09 22:48:58,14.50,14.50,14.50,99.90,1024765,28,19910,-84
2023-08-09 22:49:28,14.50,14.50,14.50,99.90,1025287,28,19910,-82
2023-08-09 22:49:59,14.50,14.50,14.50,99.90,1022753,28,19906,-82
2023-08-09 22:50:30,14.50,14.50,14.50,99.90,1024863,28,19920,-86
2023-08-09 22:51:00,14.60,14.60,14.60,99.90,1020690,29,19957,-82
2023-08-09 22:51:31,14.50,14.50,14.50,99.90,1020810,28,19911,-87
2023-08-09 22:52:01,14.50,14.50,14.50,99.90,1024642,28,19915,-82
2023-08-09 22:52:32,14.50,14.50,14.50,99.90,1024666,28,20101,-85
2023-08-09 22:53:02,14.50,14.50,14.50,99.90,1024787,28,19997,-82
2023-08-09 22:53:51,14.50,14.50,14.50,99.90,1020922,28,19922,-84
2023-08-09 22:54:22,14.40,14.40,14.40,99.90,1018343,29,19919,-82
2023-08-09 22:54:52,14.50,14.50,14.50,99.90,1023254,28,20100,-85
2023-08-09 22:55:23,14.50,14.50,14.50,99.90,1024851,28,19914,-81
2023-08-09 22:55:53,14.50,14.50,14.50,99.90,1024721,28,20409,-84
2023-08-09 22:56:24,14.50,14.50,14.50,99.90,1028915,28,20012,-83
2023-08-09 22:56:55,14.50,14.50,14.50,99.90,1026710,28,20404,-87
2023-08-09 22:57:25,14.50,14.50,14.50,99.90,1028790,28,19920,-82
2023-08-09 22:57:56,14.60,14.60,14.60,99.90,1028306,28,19910,-85
2023-08-09 22:58:27,14.60,14.60,14.60,99.90,1026803,28,19910,-83
2023-08-09 22:58:58,14.50,14.50,14.50,99.90,1021385,28,20410,-82
2023-08-09 22:59:28,14.50,14.50,14.50,99.90,1025103,28,19914,-83
2023-08-09 22:59:59,14.50,14.50,14.50,99.90,1020674,28,19925,-82
2023-08-09 23:00:31,14.50,14.50,14.50,99.90,1026893,28,19965,-85
2023-08-09 23:01:02,14.50,14.50,14.50,99.90,1028926,28,20324,-82
2023-08-09 23:01:33,14.50,14.50,14.50,99.90,1028354,28,20285,-85
2023-08-09 23:02:04,14.40,14.40,14.40,99.90,1028465,28,19909,-84
2023-08-09 23:02:34,14.40,14.40,14.40,99.90,1024625,28,19993,-83
2023-08-09 23:03:05,14.50,14.50,14.50,99.90,1024720,28,20400,-81
2023-08-09 23:03:36,14.40,14.40,14.40,99.90,1024333,28,19941,-84
2023-08-09 23:04:06,14.40,14.40,14.40,99.90,1020807,29,20005,-82
2023-08-09 23:04:37,14.40,14.40,14.40,99.90,1020540,28,19921,-84
2023-08-09 23:05:09,14.40,14.40,14.40,99.90,1025002,28,19930,-83
2023-08-09 23:05:40,14.40,14.40,14.40,99.90,1020819,28,20350,-83
2023-08-09 23:06:11,14.40,14.40,14.40,99.90,1025838,28,19924,-89
2023-08-09 23:06:41,14.50,14.50,14.50,99.90,1026371,28,19914,-82
2023-08-09 23:07:12,14.40,14.40,14.40,99.90,1026882,28,19920,-85
2023-08-09 23:07:43,14.40,14.40,14.40,99.90,1024584,28,19918,-81
2023-08-09 23:08:14,14.40,14.40,14.40,99.90,1024367,28,20002,-86
2023-08-09 23:08:44,14.40,14.40,14.40,99.90,1025014,28,19993,-84
2023-08-09 23:09:15,14.40,14.40,14.40,99.90,1020546,28,20048,-86
2023-08-09 23:09:46,14.50,14.50,14.50,99.90,1024887,28,20013,-84
2023-08-09 23:10:16,14.50,14.50,14.50,99.90,1024271,28,20095,-85
2023-08-09 23:10:47,14.50,14.50,14.50,99.90,1023185,28,20339,-82
2023-08-09 23:11:18,14.50,14.50,14.50,99.90,1028395,28,19945,-82
2023-08-09 23:11:48,14.50,14.50,14.50,99.90,1027387,28,19920,-81
2023-08-09 23:12:19,14.40,14.40,14.40,99.90,1025612,28,20032,-82
2023-08-09 23:12:50,14.40,14.40,14.40,99.90,1024863,28,19929,-84
2023-08-09 23:13:20,14.40,14.40,14.40,99.90,1024222,28,19910,-82
2023-08-09 23:13:51,14.40,14.40,14.40,99.90,1025004,28,19966,-88
2023-08-09 23:14:21,14.40,14.40,14.40,99.90,1024532,28,19997,-82
2023-08-09 23:14:52,14.40,14.40,14.40,99.90,1025062,28,19917,-86
2023-08-09 23:15:23,14.40,14.40,14.40,99.90,1024499,28,20357,-82
2023-08-09 23:15:54,14.40,14.40,14.40,99.90,1026413,28,20281,-84
2023-08-09 23:16:25,14.40,14.40,14.40,99.90,1022659,29,19921,-82
2023-08-09 23:16:56,14.40,14.40,14.40,99.90,1016397,29,19926,-83
2023-08-09 23:17:26,14.40,14.40,14.40,99.90,1017000,29,19919,-83
2023-08-09 23:17:57,14.40,14.40,14.40,99.90,1016266,29,20014,-87
2023-08-09 23:18:28,14.30,14.30,14.30,99.90,1021223,28,20009,-82
2023-08-09 23:18:58,14.40,14.40,14.40,99.90,1028438,28,19941,-82
2023-08-09 23:19:29,14.30,14.30,14.30,99.90,1026334,28,20207,-84
2023-08-09 23:20:00,14.30,14.30,14.30,99.90,1026910,28,20548,-83
2023-08-09 23:20:30,14.30,14.30,14.30,99.90,1028976,28,20496,-83
2023-08-09 23:21:01,14.30,14.30,14.30,99.90,1028334,28,19910,-86
2023-08-09 23:21:31,14.30,14.30,14.30,99.90,1022686,28,20005,-84
2023-08-09 23:22:04,14.30,14.30,14.30,99.90,1022261,28,19921,-82
2023-08-09 23:22:35,14.30,14.30,14.30,99.90,1024361,28,20191,-87
2023-08-09 23:23:05,14.30,14.30,14.30,99.90,1021519,28,19911,-82
2023-08-09 23:23:37,14.30,14.30,14.30,99.90,1028166,28,19917,-84
2023-08-09 23:24:07,14.30,14.30,14.30,99.90,1024650,28,19917,-83
2023-08-09 23:24:38,14.30,14.30,14.30,99.90,1024395,28,20502,-81
2023-08-09 23:25:09,14.30,14.30,14.30,99.90,1024765,28,20361,-82
2023-08-09 23:25:39,14.30,14.30,14.30,99.90,1024317,28,19917,-82
2023-08-09 23:26:11,14.30,14.30,14.30,99.90,1025335,28,20376,-91
2023-08-09 23:26:42,14.30,14.30,14.30,99.90,1025456,28,19934,-90
2023-08-09 23:27:12,14.30,14.30,14.30,99.90,1024698,28,19914,-84
2023-08-09 23:27:43,14.30,14.30,14.30,99.90,1024429,28,19918,-83
2023-08-09 23:28:13,14.30,14.30,14.30,99.90,1024631,28,19914,-86
2023-08-09 23:28:44,14.30,14.30,14.30,99.90,1020628,28,19921,-83
2023-08-09 23:29:15,14.30,14.30,14.30,99.90,1024569,28,19922,-86
2023-08-09 23:29:45,14.30,14.30,14.30,99.90,1024591,28,19922,-83
2023-08-09 23:30:16,14.30,14.30,14.30,99.90,1020572,28,19911,-86
2023-08-09 23:30:46,14.20,14.20,14.20,99.90,1020596,29,19929,-83
2023-08-09 23:31:17,14.20,14.20,14.20,99.90,1018310,29,19922,-84
2023-08-09 23:31:48,14.20,14.20,14.20,99.90,1018625,28,19961,-82
2023-08-09 23:32:18,14.10,14.10,14.10,99.90,1024535,28,19946,-82
2023-08-09 23:32:51,14.20,14.20,14.20,99.90,1025387,28,19910,-82
2023-08-09 23:33:21,14.10,14.10,14.10,99.90,1024464,28,20046,-83
2023-08-09 23:33:52,14.10,14.10,14.10,99.90,1024453,28,20689,-88
2023-08-09 23:34:23,14.10,14.10,14.10,99.90,1021048,28,19918,-82
2023-08-09 23:34:53,14.10,14.10,14.10,99.90,1022567,28,19957,-86
2023-08-09 23:35:24,14.10,14.10,14.10,99.90,1024701,28,19910,-83
2023-08-09 23:35:54,14.10,14.10,14.10,99.90,1025196,28,19910,-90
2023-08-09 23:36:25,14.10,14.10,14.10,99.90,1026469,28,20021,-83
2023-08-09 23:36:55,14.10,14.10,14.10,99.90,1028382,28,20372,-84
2023-08-09 23:37:26,14.10,14.10,14.10,99.90,1024458,28,19925,-84
2023-08-09 23:37:57,14.10,14.10,14.10,99.90,1024340,28,19925,-83
2023-08-09 23:38:27,14.00,14.00,14.00,99.90,1024618,28,20034,-83
2023-08-09 23:39:00,14.00,14.00,14.00,99.90,1024398,28,20005,-82
2023-08-09 23:39:30,14.00,14.00,14.00,99.90,1028302,28,19922,-88
2023-08-09 23:40:01,14.00,14.00,14.00,99.90,1024651,28,20034,-84
2023-08-09 23:40:32,14.00,14.00,14.00,99.90,1024919,28,20401,-86
2023-08-09 23:41:07,14.00,14.00,14.00,99.90,1024789,28,19941,-83
2023-08-09 23:41:37,14.00,14.00,14.00,99.90,1024039,28,19918,-85
2023-08-09 23:42:08,13.90,13.90,13.90,99.90,1024890,28,20370,-82
2023-08-09 23:42:38,14.00,14.00,14.00,99.90,1024644,28,19969,-82
2023-08-09 23:43:09,14.00,14.00,14.00,99.90,1029092,28,19939,-83
2023-08-09 23:43:40,13.90,13.90,13.90,99.90,1028185,28,20341,-82
2023-08-09 23:44:10,14.00,14.00,14.00,99.90,1025333,28,20401,-88
2023-08-09 23:44:41,13.90,13.90,13.90,99.90,1028283,28,20457,-82
2023-08-09 23:45:12,13.90,13.90,13.90,99.90,1028630,28,20004,-87
2023-08-09 23:45:43,13.90,13.90,13.90,99.90,1028239,28,19921,-82
2023-08-09 23:46:14,13.90,13.90,13.90,99.90,1028573,28,19960,-87
2023-08-09 23:46:44,13.90,13.90,13.90,99.90,1026805,28,19914,-83
2023-08-09 23:47:15,13.90,13.90,13.90,99.90,1029332,28,19992,-83
2023-08-09 23:47:46,13.90,13.90,13.90,99.90,1028906,28,20005,-83
2023-08-09 23:48:16,13.90,13.90,13.90,99.90,1030545,28,20868,-82
2023-08-09 23:48:47,13.90,13.90,13.90,99.90,1029123,28,19921,-82
2023-08-09 23:49:18,13.90,13.90,13.90,99.90,1028351,28,19918,-86
2023-08-09 23:49:48,13.90,13.90,13.90,99.90,1028775,28,19948,-83
2023-08-09 23:50:19,13.90,13.90,13.90,99.90,1024098,28,19914,-83
2023-08-09 23:50:49,13.90,13.90,13.90,99.90,1024664,28,19989,-89
2023-08-09 23:51:20,13.90,13.90,13.90,99.90,1024304,28,19945,-83
2023-08-09 23:51:51,14.00,14.00,14.00,99.90,1028873,28,19924,-87
2023-08-09 23:52:21,14.00,14.00,14.00,99.90,1028637,28,20358,-83
2023-08-09 23:52:52,14.00,14.00,14.00,99.90,1027126,28,19983,-87
2023-08-09 23:53:24,14.00,14.00,14.00,99.90,1027077,28,19918,-82
2023-08-09 23:53:55,14.00,14.00,14.00,99.90,1027477,28,19959,-86
2023-08-09 23:54:26,14.00,14.00,14.00,99.90,1027223,28,19974,-82
2023-08-09 23:54:57,14.00,14.00,14.00,99.90,1027289,28,19910,-84
2023-08-09 23:55:28,14.00,14.00,14.00,99.90,1023272,28,19911,-82
2023-08-09 23:55:58,14.00,14.00,14.00,99.90,1023746,28,19961,-83
2023-08-09 23:56:29,14.00,14.00,14.00,99.90,1027279,28,19976,-82
2023-08-09 23:56:59,14.10,14.10,14.10,99.90,1026574,28,19916,-83
2023-08-09 23:57:30,14.00,14.00,14.00,99.90,1024798,28,19910,-83
2023-08-09 23:58:00,14.00,14.00,14.00,99.90,1030119,28,19941,-82
2023-08-09 23:58:31,14.00,14.00,14.00,99.90,1028596,28,20191,-86
2023-08-09 23:59:02,14.00,14.00,14.00,99.90,1026676,28,20202,-82
2023-08-09 23:59:33,14.00,14.00,14.00,99.90,1029016,28,20300,-87