2023-08-09 00:00:12,15.50,15.50,15.50,99.90,1055333,28,19907,-69
2023-08-09 00:00:43,15.50,15.50,15.50,99.90,1053706,28,20241,-68
2023-08-09 00:01:13,15.40,15.40,15.40,99.90,1049829,28,19912,-68
2023-08-09 00:01:44,15.50,15.50,15.50,99.90,1052575,28,19916,-68
2023-08-09 00:02:15,15.40,15.40,15.40,99.90,1050593,28,20113,-68
2023-08-09 00:02:46,15.40,15.40,15.40,99.90,1054695,28,20269,-68
2023-08-09 00:03:16,15.40,15.40,15.40,99.90,1054758,28,19915,-70
2023-08-09 00:03:48,15.40,15.40,15.40,99.90,1045925,28,20007,-68
2023-08-09 00:04:19,15.40,15.40,15.40,99.90,1049839,28,19930,-68
2023-08-09 00:04:49,15.40,15.40,15.40,99.90,1050186,28,19962,-68
2023-08-09 00:05:20,15.50,15.50,15.50,99.90,1047527,28,20000,-70
2023-08-09 00:05:50,15.40,15.40,15.40,99.90,1044242,28,19932,-67
2023-08-09 00:06:21,15.40,15.40,15.40,99.90,1048047,28,20164,-67
2023-08-09 00:06:52,15.40,15.40,15.40,99.90,1050208,28,20273,-68
2023-08-09 00:07:22,15.40,15.40,15.40,99.90,1052416,28,20290,-68
2023-08-09 00:07:53,15.40,15.40,15.40,99.90,1048924,28,19900,-70
2023-08-09 00:08:24,15.40,15.40,15.40,99.90,1049068,28,20441,-68
2023-08-09 00:08:54,15.40,15.40,15.40,99.90,1041519,28,19916,-68
2023-08-09 00:09:26,15.40,15.40,15.40,99.90,1048147,28,19923,-68
2023-08-09 00:09:56,15.40,15.40,15.40,99.90,1045383,28,19916,-68
2023-08-09 00:10:27,15.40,15.40,15.40,99.90,1049025,28,20343,-68
2023-08-09 00:10:57,15.40,15.40,15.40,99.90,1050943,28,19949,-68
2023-08-09 00:11:28,15.40,15.40,15.40,99.90,1056780,28,19907,-68
2023-08-09 00:11:58,15.40,15.40,15.40,99.90,1054000,28,20383,-69
2023-08-09 00:12:29,15.40,15.40,15.40,99.90,1053104,28,19979,-68
2023-08-09 00:13:00,15.40,15.40,15.40,99.90,1050080,28,19976,-68
2023-08-09 00:13:31,15.40,15.40,15.40,99.90,1053079,28,19929,-69
2023-08-09 00:14:02,15.40,15.40,15.40,99.90,1050678,28,19960,-69
2023-08-09 00:14:33,15.40,15.40,15.40,99.90,1051712,28,19908,-69
2023-08-09 00:15:04,15.40,15.40,15.40,99.90,1050883,28,20386,-68
2023-08-09 00:15:34,15.40,15.40,15.40,99.90,1051285,28,19923,-69
2023-08-09 00:16:05,15.40,15.40,15.40,99.90,1051996,28,19904,-69
2023-08-09 00:16:36,15.30,15.30,15.30,99.90,1050135,28,19966,-68
2023-08-09 00:17:06,15.40,15.40,15.40,99.90,1053070,28,20463,-68
2023-08-09 00:17:37,15.30,15.30,15.30,99.90,1051198,28,20364,-68
2023-08-09 00:18:08,15.30,15.30,15.30,99.90,1053025,28,20302,-69
2023-08-09 00:18:38,15.30,15.30,15.30,99.90,1050727,28,19920,-69
2023-08-09 00:19:09,15.30,15.30,15.30,99.90,1047237,28,19905,-68
2023-08-09 00:19:40,15.30,15.30,15.30,99.90,1046688,28,20345,-68
2023-08-09 00:20:13,15.30,15.30,15.30,99.90,1046603,28,19905,-68
2023-08-09 00:20:44,15.30,15.30,15.30,99.90,1047078,28,20296,-69
2023-08-09 00:21:15,15.30,15.30,15.30,99.90,1051723,28,19908,-67
2023-08-09 00:21:46,15.30,15.30,15.30,99.90,1052194,28,19943,-68
2023-08-09 00:22:17,15.30,15.30,15.30,99.90,1051807,28,19905,-68
2023-08-09 00:22:47,15.30,15.30,15.30,99.90,1052899,28,19994,-68
2023-08-09 00:23:18,15.30,15.30,15.30,99.90,1050541,28,19941,-68
2023-08-09 00:23:49,15.30,15.30,15.30,99.90,1055720,28,19943,-69
2023-08-09 00:24:19,15.30,15.30,15.30,99.90,1050523,28,19915,-68
2023-08-09 00:24:50,15.30,15.30,15.30,99.90,1052874,28,19919,-68
2023-08-09 00:25:20,15.30,15.30,15.30,99.90,1051748,28,20007,-68
2023-08-09 00:25:51,15.30,15.30,15.30,99.90,1053700,27,20292,-70
2023-08-09 00:26:22,15.20,15.20,15.20,99.90,1056418,27,20273,-68
2023-08-09 00:26:52,15.30,15.30,15.30,99.90,1051836,28,19908,-69
2023-08-09 00:27:23,15.30,15.30,15.30,99.90,1053186,28,20291,-69
2023-08-09 00:27:53,15.30,15.30,15.30,99.90,1050395,28,20369,-68
2023-08-09 00:28:24,15.30,15.30,15.30,99.90,1059824,27,20007,-68
2023-08-09 00:28:54,15.20,15.20,15.20,99.90,1054131,28,20281,-69
2023-08-09 00:29:25,15.30,15.30,15.30,99.90,1052585,28,19923,-70
2023-08-09 00:29:56,15.30,15.30,15.30,99.90,1051004,28,19931,-67
2023-08-09 00:30:27,15.30,15.30,15.30,99.90,1054027,28,19919,-68
2023-08-09 00:30:57,15.30,15.30,15.30,99.90,1051998,28,19908,-69
2023-08-09 00:31:28,15.30,15.30,15.30,99.90,1051380,28,19916,-69
2023-08-09 00:32:00,15.30,15.30,15.30,99.90,1053578,28,20009,-69
2023-08-09 00:32:30,15.30,15.30,15.30,99.90,1052139,27,19997,-68
2023-08-09 00:33:01,15.30,15.30,15.30,99.90,1057394,27,20342,-69
2023-08-09 00:33:31,15.30,15.30,15.30,99.90,1054729,27,20235,-67
2023-08-09 00:34:02,15.20,15.20,15.20,99.90,1058397,27,19919,-67
2023-08-09 00:34:33,15.30,15.30,15.30,99.90,1055848,28,19934,-68
2023-08-09 00:35:04,15.20,15.20,15.20,99.90,1057819,27,19992,-68
2023-08-09 00:35:34,15.20,15.20,15.20,99.90,1055018,27,19942,-68
2023-08-09 00:36:05,15.30,15.30,15.30,99.90,1056897,27,19995,-68
2023-08-09 00:36:36,15.20,15.20,15.20,99.90,1055628,27,19920,-69
2023-08-09 00:37:06,15.30,15.30,15.30,99.90,1054250,28,20259,-69
2023-08-09 00:37:38,15.30,15.30,15.30,99.90,1052319,28,19980,-68
2023-08-09 00:38:08,15.20,15.20,15.20,99.90,1052178,28,19915,-68
2023-08-09 00:38:39,15.20,15.20,15.20,99.90,1048574,28,19908,-69
2023-08-09 00:39:09,15.20,15.20,15.20,99.90,1045299,28,20367,-68
2023-08-09 00:39:40,15.20,15.20,15.20,99.90,1051170,28,19943,-67
2023-08-09 00:40:12,15.20,15.20,15.20,99.90,1052842,28,20010,-68
2023-08-09 00:40:42,15.20,15.20,15.20,99.90,1046504,28,19908,-69
2023-08-09 00:41:13,15.30,15.30,15.30,99.90,1048336,28,20283,-67
2023-08-09 00:41:43,15.30,15.30,15.30,99.90,1044301,28,19985,-68
2023-08-09 00:42:14,15.30,15.30,15.30,99.90,1049644,28,19908,-68
2023-08-09 00:42:45,15.30,15.30,15.30,99.90,1047082,28,20388,-69
2023-08-09 00:43:15,15.30,15.30,15.30,99.90,1053558,28,19968,-70
2023-08-09 00:43:46,15.30,15.30,15.30,99.90,1050411,28,19974,-70
2023-08-09 00:44:17,15.30,15.30,15.30,99.90,1055026,27,20143,-68
2023-08-09 00:44:47,15.30,15.30,15.30,99.90,1048875,28,20053,-69
2023-08-09 00:45:18,15.30,15.30,15.30,99.90,1047971,28,20244,-67
2023-08-09 00:45:48,15.30,15.30,15.30,99.90,1047649,28,19916,-69
2023-08-09 00:46:22,15.30,15.30,15.30,99.90,1046268,28,19928,-67
2023-08-09 00:46:52,15.30,15.30,15.30,99.90,1052204,28,20392,-70
2023-08-09 00:47:23,15.30,15.30,15.30,99.90,1049296,28,19961,-69
2023-08-09 00:47:53,15.30,15.30,15.30,99.90,1053102,28,20372,-68
2023-08-09 00:48:24,15.30,15.30,15.30,99.90,1050334,28,19919,-70
2023-08-09 00:48:55,15.30,15.30,15.30,99.90,1053488,28,20239,-70
2023-08-09 00:49:27,15.30,15.30,15.30,99.90,1050663,28,20408,-67
2023-08-09 00:49:57,15.30,15.30,15.30,99.90,1050143,28,19916,-67
2023-08-09 00:50:28,15.30,15.30,15.30,99.90,1051481,28,20385,-68
2023-08-09 00:50:59,15.30,15.30,15.30,99.90,1057432,27,19939,-69
2023-08-09 00:51:30,15.30,15.30,15.30,99.90,1053903,28,19911,-69
2023-08-09 00:52:00,15.30,15.30,15.30,99.90,1052731,28,20018,-70
2023-08-09 00:52:31,15.30,15.30,15.30,99.90,1049822,28,20014,-69
2023-08-09 00:53:02,15.30,15.30,15.30,99.90,1052051,28,20076,-68
2023-08-09 00:53:34,15.30,15.30,15.30,99.90,1036214,28,19916,-67
2023-08-09 00:54:05,15.30,15.30,15.30,99.90,1042740,28,19971,-69
2023-08-09 00:54:38,15.20,15.20,15.20,99.90,1051378,28,20306,-69
2023-08-09 00:55:09,15.30,15.30,15.30,99.90,1052123,28,19931,-68
2023-08-09 00:55:40,15.30,15.30,15.30,99.90,1051538,28,19908,-68
2023-08-09 00:56:10,15.20,15.20,15.20,99.90,1053683,27,19912,-68
2023-08-09 00:56:42,15.20,15.20,15.20,99.90,1052502,28,20085,-68
2023-08-09 00:57:12,15.20,15.20,15.20,99.90,1049351,28,19916,-70
2023-08-09 00:57:44,15.20,15.20,15.20,99.90,1042068,28,20243,-68
2023-08-09 00:58:14,15.20,15.20,15.20,99.90,1043331,28,19975,-68
2023-08-09 00:58:45,15.20,15.20,15.20,99.90,1048258,28,19916,-70
2023-08-09 00:59:15,15.20,15.20,15.20,99.90,1047477,27,19958,-68
2023-08-09 00:59:46,15.20,15.20,15.20,99.90,1057225,27,20187,-68
2023-08-09 01:00:17,15.20,15.20,15.20,99.90,1054229,28,19974,-68
2023-08-09 01:00:47,15.20,15.20,15.20,99.90,1053270,28,20217,-68
2023-08-09 01:01:18,15.20,15.20,15.20,99.90,1050573,27,19958,-68
2023-08-09 01:01:48,15.20,15.20,15.20,99.90,1046875,28,19917,-68
2023-08-09 01:02:19,15.20,15.20,15.20,99.90,1049445,28,19991,-69
2023-08-09 01:02:50,15.20,15.20,15.20,99.90,1049107,28,20450,-68
2023-08-09 01:03:20,15.20,15.20,15.20,99.90,1046505,28,19942,-68
2023-08-09 01:03:51,15.20,15.20,15.20,99.90,1049505,28,20339,-70
2023-08-09 01:04:22,15.20,15.20,15.20,99.90,1053765,28,19916,-69
2023-08-09 01:04:52,15.20,15.20,15.20,99.90,1053851,27,20434,-69
2023-08-09 01:05:26,15.10,15.10,15.10,99.90,1051353,28,19931,-68
2023-08-09 01:06:11,15.10,15.10,15.10,99.90,1054473,27,19920,-69
2023-08-09 01:06:48,15.10,15.10,15.10,99.90,1049889,28,20173,-69
2023-08-09 01:07:28,15.10,15.10,15.10,99.90,1057512,27,20399,-68
2023-08-09 01:08:14,15.10,15.10,15.10,99.90,1051175,28,19908,-68
2023-08-09 01:08:44,15.10,15.10,15.10,99.90,1050073,28,19912,-69
2023-08-09 01:09:15,15.10,15.10,15.10,99.90,1049446,28,20010,-69
2023-08-09 01:09:45,15.10,15.10,15.10,99.90,1048985,28,19913,-69
2023-08-09 01:10:16,15.10,15.10,15.10,99.90,1052811,27,20693,-69
2023-08-09 01:10:54,15.10,15.10,15.10,99.90,1050992,28,20416,-68
2023-08-09 01:11:29,15.10,15.10,15.10,99.90,1053713,28,19912,-68
2023-08-09 01:12:07,15.10,15.10,15.10,99.90,1050983,28,19991,-69
2023-08-09 01:12:41,15.10,15.10,15.10,99.90,1051578,28,20398,-69
2023-08-09 01:13:12,15.10,15.10,15.10,99.90,1049558,28,19923,-69
2023-08-09 01:13:44,15.10,15.10,15.10,99.90,1058055,27,19938,-69
2023-08-09 01:14:16,15.10,15.10,15.10,99.90,1053957,28,19969,-67
2023-08-09 01:14:50,15.20,15.20,15.20,99.90,1049418,28,20375,-68
2023-08-09 01:15:22,15.20,15.20,15.20,99.90,1046514,28,20375,-70
2023-08-09 01:15:53,15.10,15.10,15.10,99.90,1052634,28,20027,-68
2023-08-09 01:16:25,15.10,15.10,15.10,99.90,1050535,27,19927,-68
2023-08-09 01:16:56,15.10,15.10,15.10,99.90,1057711,27,19915,-69
2023-08-09 01:17:27,15.10,15.10,15.10,99.90,1048991,28,20011,-68
2023-08-09 01:17:59,15.10,15.10,15.10,99.90,1054247,28,20031,-68
2023-08-09 01:18:29,15.10,15.10,15.10,99.90,1046549,28,20028,-68
2023-08-09 01:19:00,15.10,15.10,15.10,99.90,1049463,28,19916,-68
2023-08-09 01:19:33,15.00,15.00,15.00,99.90,1049685,28,19977,-69
2023-08-09 01:20:07,15.00,15.00,15.00,99.90,1051630,28,20105,-68
2023-08-09 01:20:38,15.00,15.00,15.00,99.90,1052573,28,20429,-69
2023-08-09 01:21:08,15.00,15.00,15.00,99.90,1046510,28,19924,-70
2023-08-09 01:21:43,15.00,15.00,15.00,99.90,1043488,28,19916,-70
2023-08-09 01:22:20,15.00,15.00,15.00,99.90,1051002,28,19916,-68
2023-08-09 01:22:56,15.00,15.00,15.00,99.90,1039515,28,20043,-69
2023-08-09 01:23:35,15.00,15.00,15.00,99.90,1048578,28,19918,-69
2023-08-09 01:24:06,15.00,15.00,15.00,99.90,1047269,28,19915,-69
2023-08-09 01:24:37,14.90,14.90,14.90,99.90,1044101,28,20351,-68
2023-08-09 01:25:08,14.90,14.90,14.90,99.90,1041765,28,19928,-69
2023-08-09 01:25:38,14.90,14.90,14.90,99.90,1044131,28,19924,-68
2023-08-09 01:26:09,14.90,14.90,14.90,99.90,1041587,28,20248,-68
2023-08-09 01:26:40,14.90,14.90,14.90,99.90,1045457,28,20462,-68
2023-08-09 01:27:11,14.90,14.90,14.90,99.90,1049427,28,19968,-69
2023-08-09 01:27:42,14.90,14.90,14.90,99.90,1053607,28,19948,-68
2023-08-09 01:28:16,14.90,14.90,14.90,99.90,1049841,28,19912,-68
2023-08-09 01:28:47,14.90,14.90,14.90,99.90,1052830,28,20022,-69
2023-08-09 01:29:18,14.90,14.90,14.90,99.90,1048610,28,20436,-72
2023-08-09 01:29:48,14.90,14.90,14.90,99.90,1053231,28,19911,-71
2023-08-09 01:30:19,14.80,14.80,14.80,99.90,1051298,28,19908,-71
2023-08-09 01:30:49,14.80,14.80,14.80,99.90,1051577,28,19928,-70
2023-08-09 01:31:20,14.80,14.80,14.80,99.90,1049219,28,19912,-69
2023-08-09 01:31:51,14.80,14.80,14.80,99.90,1044367,28,19939,-70
2023-08-09 01:32:24,14.80,14.80,14.80,99.90,1045182,28,20375,-70
2023-08-09 01:32:55,14.80,14.80,14.80,99.90,1049256,28,19916,-70
2023-08-09 01:33:26,14.80,14.80,14.80,99.90,1050200,28,20296,-68
2023-08-09 01:33:56,14.80,14.80,14.80,99.90,1052864,28,19976,-68
2023-08-09 01:34:27,14.80,14.80,14.80,99.90,1050483,28,19920,-68
2023-08-09 01:34:58,14.70,14.70,14.70,99.90,1052373,28,20369,-68
2023-08-09 01:35:30,14.70,14.70,14.70,99.90,1046819,28,20296,-68
2023-08-09 01:36:11,14.70,14.70,14.70,99.90,1048215,28,20350,-67
2023-08-09 01:36:43,14.70,14.70,14.70,99.90,1046868,28,20303,-70
2023-08-09 01:37:22,14.70,14.70,14.70,99.90,1054876,27,20152,-70
2023-08-09 01:37:56,14.70,14.70,14.70,99.90,1045662,28,19960,-68
2023-08-09 01:38:30,14.70,14.70,14.70,99.90,1048744,28,19908,-69
2023-08-09 01:39:06,14.70,14.70,14.70,99.90,1046400,28,20392,-68
2023-08-09 01:39:38,14.70,14.70,14.70,99.90,1049827,28,19992,-68
2023-08-09 01:40:09,14.70,14.70,14.70,99.90,1051904,27,19973,-69
2023-08-09 01:40:40,14.70,14.70,14.70,99.90,1056805,27,19912,-69
2023-08-09 01:41:12,14.70,14.70,14.70,99.90,1053327,28,20039,-69
2023-08-09 01:41:45,14.70,14.70,14.70,99.90,1049062,28,19953,-68
2023-08-09 01:42:16,14.70,14.70,14.70,99.90,1049244,28,19998,-71
2023-08-09 01:42:48,14.70,14.70,14.70,99.90,1048044,28,19974,-69
2023-08-09 01:43:18,14.70,14.70,14.70,99.90,1042709,28,19912,-69
2023-08-09 01:43:50,14.70,14.70,14.70,99.90,1048569,28,19994,-70
2023-08-09 01:44:23,14.70,14.70,14.70,99.90,1045655,28,20161,-69
2023-08-09 01:44:54,14.70,14.70,14.70,99.90,1049530,28,20290,-69
2023-08-09 01:45:25,14.70,14.70,14.70,99.90,1049933,28,20312,-69
2023-08-09 01:45:56,14.70,14.70,14.70,99.90,1053630,28,19911,-68
2023-08-09 01:46:27,14.70,14.70,14.70,99.90,1051737,28,20002,-68
2023-08-09 01:46:57,14.70,14.70,14.70,99.90,1053353,28,20003,-69
2023-08-09 01:47:28,14.70,14.70,14.70,99.90,1049534,28,19942,-68
2023-08-09 01:47:59,14.70,14.70,14.70,99.90,1053314,27,19916,-69
2023-08-09 01:48:30,14.70,14.70,14.70,99.90,1050040,28,19912,-68
2023-08-09 01:49:10,14.70,14.70,14.70,99.90,1052259,28,19979,-68
2023-08-09 01:49:45,14.70,14.70,14.70,99.90,1051437,28,19912,-69
2023-08-09 01:50:18,14.70,14.70,14.70,99.90,1045158,28,19912,-68
2023-08-09 01:50:48,14.70,14.70,14.70,99.90,1046492,28,20057,-68
2023-08-09 01:51:19,14.70,14.70,14.70,99.90,1049963,28,20499,-69
2023-08-09 01:51:51,14.70,14.70,14.70,99.90,1045451,28,20122,-70
2023-08-09 01:52:21,14.70,14.70,14.70,99.90,1048593,28,20301,-68
2023-08-09 01:52:56,14.70,14.70,14.70,99.90,1045258,28,19980,-70
2023-08-09 01:53:27,14.70,14.70,14.70,99.90,1053322,28,19908,-69
2023-08-09 01:53:57,14.70,14.70,14.70,99.90,991549,28,20805,-71
2023-08-09 01:54:28,14.70,14.70,14.70,99.90,1053805,27,19911,-71
2023-08-09 01:54:58,14.70,14.70,14.70,99.90,1050769,28,20020,-69
2023-08-09 01:55:29,14.60,14.60,14.60,99.90,1053627,27,19942,-69
2023-08-09 01:56:00,14.70,14.70,14.70,99.90,1049396,28,20884,-68
2023-08-09 01:56:30,14.70,14.70,14.70,99.90,1053951,27,20325,-68
2023-08-09 01:57:01,14.70,14.70,14.70,99.90,1056001,27,19907,-68
2023-08-09 01:57:31,14.70,14.70,14.70,99.90,1053924,28,19937,-68
2023-08-09 01:58:02,14.70,14.70,14.70,99.90,1052471,28,19998,-69
2023-08-09 01:58:33,14.70,14.70,14.70,99.90,1050809,28,20356,-70
2023-08-09 01:59:05,14.70,14.70,14.70,99.90,1045672,28,19908,-68
2023-08-09 01:59:36,14.70,14.70,14.70,99.90,1046318,28,20079,-69
2023-08-09 02:00:08,14.70,14.70,14.70,99.90,1049006,28,19912,-69
2023-08-09 02:00:39,14.60,14.60,14.60,99.90,1043921,28,19954,-69
2023-08-09 02:01:09,14.60,14.60,14.60,99.90,1050931,28,19946,-71
2023-08-09 02:01:40,14.60,14.60,14.60,99.90,1051424,28,19988,-69
2023-08-09 02:02:11,14.60,14.60,14.60,99.90,1053570,28,19912,-69
2023-08-09 02:02:42,14.60,14.60,14.60,99.90,1053758,28,19984,-68
2023-08-09 02:03:13,14.60,14.60,14.60,99.90,1054195,28,20329,-70
2023-08-09 02:03:44,14.60,14.60,14.60,99.90,1046151,28,19919,-69
2023-08-09 02:04:14,14.60,14.60,14.60,99.90,1047925,28,20314,-69
2023-08-09 02:04:45,14.60,14.60,14.60,99.90,1046659,28,20043,-69
2023-08-09 02:05:16,14.60,14.60,14.60,99.90,1046729,28,20412,-69
2023-08-09 02:05:46,14.60,14.60,14.60,99.90,1051752,28,20310,-68
2023-08-09 02:06:17,14.60,14.60,14.60,99.90,1051025,28,19908,-68
2023-08-09 02:06:47,14.60,14.60,14.60,99.90,1053374,28,19931,-68
2023-08-09 02:07:18,14.60,14.60,14.60,99.90,1047334,28,20375,-69
2023-08-09 02:07:50,14.60,14.60,14.60,99.90,1048474,28,19969,-69
2023-08-09 02:08:20,14.60,14.60,14.60,99.90,1046075,28,19921,-71
2023-08-09 02:08:51,14.60,14.60,14.60,99.90,1044855,28,20256,-68
2023-08-09 02:09:22,14.60,14.60,14.60,99.90,1046318,28,20299,-69
2023-08-09 02:09:53,14.70,14.70,14.70,99.90,1050029,28,20318,-68
2023-08-09 02:10:23,14.70,14.70,14.70,99.90,1047772,28,20097,-69
2023-08-09 02:10:54,14.70,14.70,14.70,99.90,1053206,27,19911,-70
2023-08-09 02:11:24,14.70,14.70,14.70,99.90,1053056,28,19960,-69
2023-08-09 02:11:55,14.70,14.70,14.70,99.90,1051113,28,19965,-67
2023-08-09 02:12:25,14.70,14.70,14.70,99.90,1051020,28,19977,-67
2023-08-09 02:12:56,14.70,14.70,14.70,99.90,1053597,28,20276,-68
2023-08-09 02:13:27,14.70,14.70,14.70,99.90,1049897,28,19963,-68
2023-08-09 02:13:58,14.60,14.60,14.60,99.90,1045231,28,19917,-69
2023-08-09 02:14:28,14.70,14.70,14.70,99.90,1045253,28,19912,-68
2023-08-09 02:14:59,14.70,14.70,14.70,99.90,1043378,28,19917,-68
2023-08-09 02:15:30,14.70,14.70,14.70,99.90,1042570,28,20212,-68
2023-08-09 02:16:03,14.60,14.60,14.60,99.90,1048224,28,19923,-68
2023-08-09 02:16:34,14.60,14.60,14.60,99.90,1042725,28,20364,-68
2023-08-09 02:17:05,14.60,14.60,14.60,99.90,1044538,28,19943,-69
2023-08-09 02:17:36,14.70,14.70,14.70,99.90,1045831,28,19988,-69
2023-08-09 02:18:07,14.60,14.60,14.60,99.90,1046745,28,19980,-69
2023-08-09 02:18:38,14.60,14.60,14.60,99.90,1053345,28,19986,-68
2023-08-09 02:19:09,14.70,14.70,14.70,99.90,1048381,28,19960,-69
2023-08-09 02:19:40,14.60,14.60,14.60,99.90,1047501,28,19944,-68
2023-08-09 02:20:11,14.60,14.60,14.60,99.90,1049264,28,20296,-67
2023-08-09 02:20:42,14.60,14.60,14.60,99.90,1048508,28,19956,-68
2023-08-09 02:21:12,14.60,14.60,14.60,99.90,1050422,28,20373,-68
2023-08-09 02:21:43,14.60,14.60,14.60,99.90,1053252,28,20393,-68
2023-08-09 02:22:15,14.60,14.60,14.60,99.90,1051450,28,19932,-68
2023-08-09 02:22:46,14.60,14.60,14.60,99.90,1045508,28,20225,-69
2023-08-09 02:23:18,14.60,14.60,14.60,99.90,1046958,28,19912,-68
2023-08-09 02:23:48,14.60,14.60,14.60,99.90,1048410,28,19993,-69
2023-08-09 02:24:21,14.60,14.60,14.60,99.90,1045736,28,20010,-69
2023-08-09 02:24:51,14.60,14.60,14.60,99.90,1055918,27,20405,-68
2023-08-09 02:25:22,14.70,14.70,14.70,99.90,1054098,28,19941,-68
2023-08-09 02:25:53,14.70,14.70,14.70,99.90,1056651,27,20222,-68
2023-08-09 02:26:24,14.70,14.70,14.70,99.90,1055201,27,19911,-69
2023-08-09 02:26:54,14.60,14.60,14.60,99.90,1048970,28,19931,-69
2023-08-09 02:27:25,14.60,14.60,14.60,99.90,1046390,28,20022,-68
2023-08-09 02:27:57,14.70,14.70,14.70,99.90,1047065,28,20361,-69
2023-08-09 02:28:27,14.60,14.60,14.60,99.90,1046936,28,19904,-69
2023-08-09 02:28:58,14.70,14.70,14.70,99.90,1050870,28,19909,-68
2023-08-09 02:29:29,14.60,14.60,14.60,99.90,1051757,28,19961,-68
2023-08-09 02:30:03,14.60,14.60,14.60,99.90,1050703,28,19908,-68
2023-08-09 02:30:34,14.60,14.60,14.60,99.90,1052268,28,19995,-68
2023-08-09 02:31:04,14.60,14.60,14.60,99.90,1048439,27,20038,-69
2023-08-09 02:31:35,14.60,14.60,14.60,99.90,1052662,28,20013,-67
2023-08-09 02:32:06,14.60,14.60,14.60,99.90,1049795,28,20084,-68
2023-08-09 02:32:37,14.60,14.60,14.60,99.90,1048534,28,19948,-67
2023-08-09 02:33:08,14.60,14.60,14.60,99.90,1045194,28,19908,-68
2023-08-09 02:33:39,14.70,14.70,14.70,99.90,1045613,28,19909,-68
2023-08-09 02:34:09,14.60,14.60,14.60,99.90,1046967,28,19905,-68
2023-08-09 02:34:40,14.60,14.60,14.60,99.90,1049305,28,19915,-68
2023-08-09 02:35:10,14.60,14.60,14.60,99.90,1045079,28,20364,-68
2023-08-09 02:36:07,14.60,14.60,14.60,99.90,1052786,28,20052,-70
2023-08-09 02:36:38,14.60,14.60,14.60,99.90,1047697,27,19935,-68
2023-08-09 02:37:09,14.60,14.60,14.60,99.90,1051021,28,20003,-70
2023-08-09 02:37:39,14.60,14.60,14.60,99.90,1051109,28,20085,-69
2023-08-09 02:38:10,14.60,14.60,14.60,99.90,1052691,28,19990,-67
2023-08-09 02:38:40,14.60,14.60,14.60,99.90,1044816,28,19995,-68
2023-08-09 02:39:11,14.60,14.60,14.60,99.90,1044964,28,19908,-68
2023-08-09 02:39:42,14.60,14.60,14.60,99.90,1050655,28,19927,-68
2023-08-09 02:40:12,14.60,14.60,14.60,99.90,1045344,28,19982,-68
2023-08-09 02:40:43,14.60,14.60,14.60,99.90,1044800,28,19908,-68
2023-08-09 02:41:14,14.60,14.60,14.60,99.90,1047980,28,20456,-68
2023-08-09 02:41:44,14.60,14.60,14.60,99.90,1046420,28,19936,-68
2023-08-09 02:42:16,14.60,14.60,14.60,99.90,1052175,28,20355,-69
2023-08-09 02:42:46,14.60,14.60,14.60,99.90,1050994,28,20311,-69
2023-08-09 02:43:21,14.60,14.60,14.60,99.90,1051531,28,19915,-68
2023-08-09 02:43:51,14.60,14.60,14.60,99.90,1051310,28,19911,-69
2023-08-09 02:44:22,14.60,14.60,14.60,99.90,1053817,27,19916,-68
2023-08-09 02:44:52,14.60,14.60,14.60,99.90,1056166,27,19919,-70
2023-08-09 02:45:23,14.60,14.60,14.60,99.90,1054005,28,20275,-68
2023-08-09 02:45:53,14.60,14.60,14.60,99.90,1048297,28,20002,-70
2023-08-09 02:46:24,14.60,14.60,14.60,99.90,1045755,28,19960,-69
2023-08-09 02:46:54,14.60,14.60,14.60,99.90,1048473,28,19974,-69
2023-08-09 02:47:25,14.60,14.60,14.60,99.90,1045902,28,19916,-68
2023-08-09 02:47:56,14.60,14.60,14.60,99.90,1055260,28,20184,-69
2023-08-09 02:48:27,14.50,14.50,14.50,99.90,1051534,28,19914,-68
2023-08-09 02:48:57,14.60,14.60,14.60,99.90,1053870,28,19916,-68
2023-08-09 02:49:28,14.50,14.50,14.50,99.90,1049982,28,19912,-68
2023-08-09 02:49:59,14.50,14.50,14.50,99.90,1048332,28,19919,-69
2023-08-09 02:50:29,14.60,14.60,14.60,99.90,1045562,28,19912,-68
2023-08-09 02:51:01,14.50,14.50,14.50,99.90,1047752,28,19935,-68
2023-08-09 02:51:32,14.50,14.50,14.50,99.90,1045991,28,19912,-69
2023-08-09 02:52:03,14.50,14.50,14.50,99.90,1053084,27,19915,-69
2023-08-09 02:52:34,14.50,14.50,14.50,99.90,1050635,28,20308,-69
2023-08-09 02:53:04,14.50,14.50,14.50,99.90,1048407,28,19923,-67
2023-08-09 02:54:00,14.50,14.50,14.50,99.90,1043233,28,19905,-69
2023-08-09 02:54:30,14.50,14.50,14.50,99.90,1042132,28,19923,-68
2023-08-09 02:55:02,14.50,14.50,14.50,99.90,1048928,28,19919,-68
2023-08-09 02:55:33,14.50,14.50,14.50,99.90,1052542,28,20010,-69
2023-08-09 02:56:03,14.50,14.50,14.50,99.90,1049632,28,19908,-69
2023-08-09 02:56:34,14.50,14.50,14.50,99.90,1053738,28,19908,-68
2023-08-09 02:57:05,14.50,14.50,14.50,99.90,1051669,28,20282,-69
2023-08-09 02:57:35,14.50,14.50,14.50,99.90,1050511,28,19912,-69
2023-08-09 02:58:06,14.50,14.50,14.50,99.90,1049481,28,19913,-68
2023-08-09 02:58:36,14.50,14.50,14.50,99.90,1052914,28,19926,-69
2023-08-09 02:59:07,14.50,14.50,14.50,99.90,1049759,28,19943,-69
2023-08-09 02:59:38,14.50,14.50,14.50,99.90,1052495,27,19916,-69
2023-08-09 03:00:09,14.50,14.50,14.50,99.90,1050634,28,19938,-68
2023-08-09 03:00:39,14.50,14.50,14.50,99.90,1054277,27,20349,-68
2023-08-09 03:01:10,14.50,14.50,14.50,99.90,1051576,28,19920,-68
2023-08-09 03:01:41,14.50,14.50,14.50,99.90,1054552,27,20624,-69
2023-08-09 03:02:11,14.50,14.50,14.50,99.90,1051862,28,20001,-68
2023-08-09 03:02:42,14.60,14.60,14.60,99.90,1054774,27,19915,-69
2023-08-09 03:03:13,14.50,14.50,14.50,99.90,1051528,28,20358,-69
2023-08-09 03:03:44,14.60,14.60,14.60,99.90,1047371,28,20021,-68
2023-08-09 03:04:14,14.60,14.60,14.60,99.90,1048065,28,19930,-69
2023-08-09 03:04:45,14.60,14.60,14.60,99.90,1043586,28,20429,-68
2023-08-09 03:05:16,14.60,14.60,14.60,99.90,1046480,28,20029,-70
2023-08-09 03:05:46,14.60,14.60,14.60,99.90,1045522,28,20159,-68
2023-08-09 03:06:18,14.60,14.60,14.60,99.90,1049411,28,20418,-70
2023-08-09 03:06:48,14.60,14.60,14.60,99.90,1053696,28,20319,-68
2023-08-09 03:07:20,14.60,14.60,14.60,99.90,1053671,28,20058,-68
2023-08-09 03:07:51,14.60,14.60,14.60,99.90,1049917,27,19932,-68
2023-08-09 03:08:21,14.60,14.60,14.60,99.90,1054220,28,20219,-68
2023-08-09 03:08:52,14.60,14.60,14.60,99.90,1051156,28,19908,-69
2023-08-09 03:09:23,14.60,14.60,14.60,99.90,1053962,28,20199,-69
2023-08-09 03:09:53,14.60,14.60,14.60,99.90,1049854,28,19920,-69
2023-08-09 03:10:24,14.60,14.60,14.60,99.90,1053494,28,19912,-69
2023-08-09 03:10:54,14.60,14.60,14.60,99.90,1050135,28,19916,-68
2023-08-09 03:11:25,14.60,14.60,14.60,99.90,1053330,28,20388,-68
2023-08-09 03:11:56,14.60,14.60,14.60,99.90,1051178,28,20678,-69
2023-08-09 03:12:26,14.60,14.60,14.60,99.90,1052451,28,19962,-68
2023-08-09 03:12:57,14.60,14.60,14.60,99.90,1051535,28,19911,-68
2023-08-09 03:13:28,14.60,14.60,14.60,99.90,1051930,28,20002,-68
2023-08-09 03:13:59,14.60,14.60,14.60,99.90,1052140,28,20329,-69
2023-08-09 03:14:29,14.60,14.60,14.60,99.90,1051389,28,19938,-70
2023-08-09 03:15:00,14.60,14.60,14.60,99.90,1052733,28,19909,-69
2023-08-09 03:15:30,14.70,14.70,14.70,99.90,1050743,28,19908,-70
2023-08-09 03:16:01,14.60,14.60,14.60,99.90,1053550,28,20007,-70
2023-08-09 03:16:31,14.60,14.60,14.60,99.90,1049865,28,19919,-69
2023-08-09 03:17:02,14.60,14.60,14.60,99.90,1051566,28,19919,-69
2023-08-09 03:17:33,14.60,14.60,14.60,99.90,1057810,28,19964,-69
2023-08-09 03:18:03,14.60,14.60,14.60,99.90,1056243,28,20082,-69
2023-08-09 03:18:34,14.60,14.60,14.60,99.90,1047167,28,19925,-68
2023-08-09 03:19:04,14.60,14.60,14.60,99.90,1051262,28,19930,-68
2023-08-09 03:19:35,14.60,14.60,14.60,99.90,1048182,28,19930,-67
2023-08-09 03:20:10,14.60,14.60,14.60,99.90,1051269,28,19930,-68
2023-08-09 03:20:40,14.60,14.60,14.60,99.90,1051955,28,19912,-67
2023-08-09 03:21:12,14.60,14.60,14.60,99.90,1055084,28,19911,-68
2023-08-09 03:21:42,14.60,14.60,14.60,99.90,1052777,28,19912,-68
2023-08-09 03:22:13,14.60,14.60,14.60,99.90,1050357,28,20326,-67
2023-08-09 03:22:44,14.60,14.60,14.60,99.90,1048186,28,19969,-67
2023-08-09 03:23:15,14.60,14.60,14.60,99.90,1047906,28,19920,-69
2023-08-09 03:23:45,14.60,14.60,14.60,99.90,1047148,28,20585,-68
2023-08-09 03:24:16,14.60,14.60,14.60,99.90,1052225,28,20720,-68
2023-08-09 03:24:46,14.60,14.60,14.60,99.90,1051600,28,19908,-68
2023-08-09 03:25:17,14.60,14.60,14.60,99.90,1051698,28,19981,-69
2023-08-09 03:25:47,14.60,14.60,14.60,99.90,1052044,28,20283,-69
2023-08-09 03:26:18,14.60,14.60,14.60,99.90,1051243,27,19922,-69
2023-08-09 03:26:48,14.70,14.70,14.70,99.90,1052297,28,19969,-68
2023-08-09 03:27:19,14.70,14.70,14.70,99.90,1050550,28,20477,-69
2023-08-09 03:27:50,14.70,14.70,14.70,99.90,1053009,28,19920,-71
2023-08-09 03:28:21,14.60,14.60,14.60,99.90,1050365,28,19909,-69
2023-08-09 03:28:53,14.70,14.70,14.70,99.90,1050197,28,21385,-68
2023-08-09 03:29:24,14.70,14.70,14.70,99.90,1050190,28,19919,-69
2023-08-09 03:29:54,14.70,14.70,14.70,99.90,1055154,28,20358,-69
2023-08-09 03:30:25,14.70,14.70,14.70,99.90,1051546,28,20027,-68
2023-08-09 03:30:55,14.70,14.70,14.70,99.90,1057410,27,19911,-68
2023-08-09 03:31:26,14.70,14.70,14.70,99.90,1054841,27,20222,-69
2023-08-09 03:31:56,14.70,14.70,14.70,99.90,1053508,28,19919,-71
2023-08-09 03:32:27,14.70,14.70,14.70,99.90,1050956,28,19920,-69
2023-08-09 03:32:58,14.70,14.70,14.70,99.90,1053272,28,20355,-69
2023-08-09 03:33:28,14.70,14.70,14.70,99.90,1051732,28,20450,-69
2023-08-09 03:34:01,14.70,14.70,14.70,99.90,1052163,28,20376,-69
2023-08-09 03:34:32,14.70,14.70,14.70,99.90,1046993,28,19908,-69
2023-08-09 03:35:04,14.70,14.70,14.70,99.90,1043292,28,19916,-69
2023-08-09 03:35:34,14.70,14.70,14.70,99.90,1043291,28,19912,-68
2023-08-09 03:36:05,14.70,14.70,14.70,99.90,1041477,28,20019,-68
2023-08-09 03:36:36,14.70,14.70,14.70,99.90,1046898,28,19908,-68
2023-08-09 03:37:07,14.80,14.80,14.80,99.90,1053668,28,20382,-68
2023-08-09 03:37:37,14.80,14.80,14.80,99.90,1052780,28,19965,-69
2023-08-09 03:38:08,14.80,14.80,14.80,99.90,1051740,27,20158,-68
2023-08-09 03:38:38,14.70,14.70,14.70,99.90,1057528,27,20354,-69
2023-08-09 03:39:09,14.70,14.70,14.70,99.90,1053655,28,19915,-69
2023-08-09 03:39:40,14.80,14.80,14.80,99.90,1055053,28,20273,-66
2023-08-09 03:40:12,14.70,14.70,14.70,99.90,1046715,28,19912,-68
2023-08-09 03:40:42,14.70,14.70,14.70,99.90,1045272,28,19913,-68
2023-08-09 03:41:13,14.70,14.70,14.70,99.90,1050647,28,19920,-69
2023-08-09 03:41:44,14.70,14.70,14.70,99.90,1049610,28,19938,-68
2023-08-09 03:42:14,14.80,14.80,14.80,99.90,1049667,28,19916,-69
2023-08-09 03:42:45,14.80,14.80,14.80,99.90,1053741,28,20323,-68
2023-08-09 03:43:15,14.80,14.80,14.80,99.90,1050336,28,19972,-69
2023-08-09 03:43:46,14.80,14.80,14.80,99.90,1048751,28,20125,-69
2023-08-09 03:44:17,14.80,14.80,14.80,99.90,1046211,28,20309,-68
2023-08-09 03:44:47,14.80,14.80,14.80,99.90,1048132,28,20346,-69
2023-08-09 03:45:18,14.80,14.80,14.80,99.90,1046861,28,19911,-69
2023-08-09 03:45:49,14.80,14.80,14.80,99.90,1052194,28,19905,-68
2023-08-09 03:46:19,14.80,14.80,14.80,99.90,1050500,28,19908,-68
2023-08-09 03:46:50,14.80,14.80,14.80,99.90,1053225,27,20229,-68
2023-08-09 03:47:20,14.80,14.80,14.80,99.90,1054515,27,20353,-68
2023-08-09 03:47:52,14.80,14.80,14.80,99.90,1053832,28,20422,-69
2023-08-09 03:48:23,14.80,14.80,14.80,99.90,1048293,28,19905,-68
2023-08-09 03:48:54,14.80,14.80,14.80,99.90,1039787,28,19905,-69
2023-08-09 03:49:24,14.80,14.80,14.80,99.90,1044799,28,19911,-69
2023-08-09 03:49:55,14.70,14.70,14.70,99.90,1042749,28,19916,-69
2023-08-09 03:50:26,14.70,14.70,14.70,99.90,1054097,28,19954,-70
2023-08-09 03:50:56,14.80,14.80,14.80,99.90,1054195,28,19943,-69
2023-08-09 03:51:27,14.80,14.80,14.80,99.90,1054617,28,19907,-68
2023-08-09 03:51:58,14.80,14.80,14.80,99.90,1049813,28,19983,-69
2023-08-09 03:52:28,14.70,14.70,14.70,99.90,1051323,28,20261,-70
2023-08-09 03:52:59,14.80,14.80,14.80,99.90,1052138,28,20301,-70
2023-08-09 03:53:30,14.80,14.80,14.80,99.90,1051326,28,19904,-71
2023-08-09 03:54:01,14.80,14.80,14.80,99.90,1011526,27,20536,-69
2023-08-09 03:54:32,14.80,14.80,14.80,99.90,1050297,28,20027,-69
2023-08-09 03:55:03,14.80,14.80,14.80,99.90,1049647,28,19912,-68
2023-08-09 03:55:34,14.80,14.80,14.80,99.90,1041841,28,20449,-68
2023-08-09 03:56:05,14.80,14.80,14.80,99.90,1044211,28,19991,-68
2023-08-09 03:56:35,14.80,14.80,14.80,99.90,1045053,28,20228,-68
2023-08-09 03:57:06,14.80,14.80,14.80,99.90,1043097,28,19912,-69
2023-08-09 03:57:37,14.80,14.80,14.80,99.90,1049114,28,19908,-69
2023-08-09 03:58:08,14.80,14.80,14.80,99.90,1049334,28,19904,-68
2023-08-09 03:58:38,14.80,14.80,14.80,99.90,1048471,28,19914,-69
2023-08-09 03:59:09,14.80,14.80,14.80,99.90,1049926,28,19980,-71
2023-08-09 03:59:39,14.80,14.80,14.80,99.90,1055737,28,19958,-70
2023-08-09 04:00:17,14.80,14.80,14.80,99.90,1049595,28,20049,-69
2023-08-09 04:00:48,14.80,14.80,14.80,99.90,1051153,28,19994,-68
2023-08-09 04:01:18,14.80,14.80,14.80,99.90,1049814,28,20287,-68
2023-08-09 04:01:49,14.80,14.80,14.80,99.90,1052519,28,20183,-69
2023-08-09 04:02:19,14.80,14.80,14.80,99.90,1046697,28,19904,-68
2023-08-09 04:02:50,14.80,14.80,14.80,99.90,1046702,28,20105,-68
2023-08-09 04:03:21,14.80,14.80,14.80,99.90,1049687,28,20025,-68
2023-08-09 04:03:52,14.80,14.80,14.80,99.90,1049015,28,19900,-70
2023-08-09 04:04:23,14.80,14.80,14.80,99.90,1053574,28,20066,-68
2023-08-09 04:04:53,14.80,14.80,14.80,99.90,1050810,28,19912,-68
2023-08-09 04:05:24,14.80,14.80,14.80,99.90,1053898,28,19998,-69
2023-08-09 04:05:55,14.80,14.80,14.80,99.90,1049987,28,19919,-70
2023-08-09 04:06:26,14.80,14.80,14.80,99.90,1053934,28,19968,-69
2023-08-09 04:06:56,14.80,14.80,14.80,99.90,1051008,28,20024,-69
2023-08-09 04:07:27,14.80,14.80,14.80,99.90,1051275,28,19915,-70
2023-08-09 04:08:00,14.80,14.80,14.80,99.90,1052733,28,19912,-70
2023-08-09 04:08:31,14.80,14.80,14.80,99.90,1050734,28,20287,-69
2023-08-09 04:09:02,14.80,14.80,14.80,99.90,1052807,28,19919,-68
2023-08-09 04:09:33,14.80,14.80,14.80,99.90,1050218,28,19962,-68
2023-08-09 04:10:05,14.80,14.80,14.80,99.90,1053972,28,19939,-69
2023-08-09 04:10:35,14.80,14.80,14.80,99.90,1045963,28,20414,-68
2023-08-09 04:11:07,14.80,14.80,14.80,99.90,1052813,28,19911,-68
2023-08-09 04:11:37,14.80,14.80,14.80,99.90,1051144,28,19904,-68
2023-08-09 04:12:08,14.80,14.80,14.80,99.90,1049789,28,20315,-68
2023-08-09 04:12:39,14.80,14.80,14.80,99.90,1048979,28,20054,-68
2023-08-09 04:13:09,14.80,14.80,14.80,99.90,1052227,28,19912,-68
2023-08-09 04:13:41,14.80,14.80,14.80,99.90,1045310,28,20461,-68
2023-08-09 04:14:11,14.80,14.80,14.80,99.90,1047589,28,20534,-68
2023-08-09 04:14:43,14.80,14.80,14.80,99.90,1045591,28,20259,-69
2023-08-09 04:15:13,14.90,14.90,14.90,99.90,1042533,28,20015,-70
2023-08-09 04:15:44,14.80,14.80,14.80,99.90,1051289,28,20057,-68
2023-08-09 04:16:15,14.80,14.80,14.80,99.90,1054442,28,19912,-68
2023-08-09 04:16:46,14.80,14.80,14.80,99.90,1056991,27,20241,-68
2023-08-09 04:17:17,14.90,14.90,14.90,99.90,1053451,28,19908,-67
2023-08-09 04:17:49,14.90,14.90,14.90,99.90,1053518,28,20169,-68
2023-08-09 04:18:19,14.90,14.90,14.90,99.90,1050068,28,20084,-68
2023-08-09 04:18:50,14.90,14.90,14.90,99.90,1055291,28,19912,-68
2023-08-09 04:19:20,14.90,14.90,14.90,99.90,1049842,28,20068,-69
2023-08-09 04:19:51,15.00,15.00,15.00,99.90,1053314,28,20535,-68
2023-08-09 04:20:22,14.90,14.90,14.90,99.90,1050347,28,20369,-68
2023-08-09 04:20:53,15.00,15.00,15.00,99.90,1048066,28,19943,-69
2023-08-09 04:21:24,15.00,15.00,15.00,99.90,1046743,28,19919,-69
2023-08-09 04:21:55,15.00,15.00,15.00,99.90,1048994,28,19920,-68
2023-08-09 04:22:25,15.00,15.00,15.00,99.90,1044913,28,19921,-68
2023-08-09 04:22:56,15.00,15.00,15.00,99.90,1047233,28,20341,-67
2023-08-09 04:23:27,15.00,15.00,15.00,99.90,1047549,28,20220,-68
2023-08-09 04:23:57,15.00,15.00,15.00,99.90,1051533,28,19927,-69
2023-08-09 04:24:28,15.00,15.00,15.00,99.90,1054004,28,20519,-69
2023-08-09 04:24:58,15.00,15.00,15.00,99.90,1053345,28,19962,-68
2023-08-09 04:25:29,15.00,15.00,15.00,99.90,1052656,28,20113,-68
2023-08-09 04:26:01,15.00,15.00,15.00,99.90,1050577,28,19939,-70
2023-08-09 04:26:32,15.00,15.00,15.00,99.90,1052936,28,20263,-68
2023-08-09 04:27:03,15.00,15.00,15.00,99.90,1050211,28,19912,-68
2023-08-09 04:27:33,15.00,15.00,15.00,99.90,1053133,28,19908,-67
2023-08-09 04:28:04,15.00,15.00,15.00,99.90,1049974,28,19948,-68
2023-08-09 04:28:34,15.00,15.00,15.00,99.90,1055352,28,19908,-67
2023-08-09 04:29:05,15.10,15.10,15.10,99.90,1049626,28,19937,-68
2023-08-09 04:29:36,15.10,15.10,15.10,99.90,1053506,28,19908,-68
2023-08-09 04:30:10,15.00,15.00,15.00,99.90,1050554,28,19913,-68
2023-08-09 04:30:40,15.00,15.00,15.00,99.90,1053815,28,19930,-67
2023-08-09 04:31:13,15.10,15.10,15.10,99.90,1048043,28,20351,-68
2023-08-09 04:31:44,15.10,15.10,15.10,99.90,1053453,28,20284,-69
2023-08-09 04:32:15,15.10,15.10,15.10,99.90,1050311,28,19908,-68
2023-08-09 04:32:46,15.10,15.10,15.10,99.90,1052945,28,20351,-68
2023-08-09 04:33:17,15.10,15.10,15.10,99.90,1050281,28,19908,-69
2023-08-09 04:33:49,15.10,15.10,15.10,99.90,1045295,28,20603,-69
2023-08-09 04:34:20,15.10,15.10,15.10,99.90,1044211,28,19913,-69
2023-08-09 04:34:50,15.10,15.10,15.10,99.90,1044370,28,20257,-70
2023-08-09 04:35:21,15.10,15.10,15.10,99.90,1043093,28,19904,-68
2023-08-09 04:35:51,15.10,15.10,15.10,99.90,1048850,28,20362,-69
2023-08-09 04:36:22,15.10,15.10,15.10,99.90,1056284,28,19915,-68
2023-08-09 04:36:52,15.10,15.10,15.10,99.90,1054539,28,19907,-70
2023-08-09 04:37:23,15.10,15.10,15.10,99.90,1056821,28,19912,-69
2023-08-09 04:37:54,15.00,15.00,15.00,99.90,1052470,28,20427,-67
2023-08-09 04:38:25,15.10,15.10,15.10,99.90,1052574,28,19992,-70
2023-08-09 04:38:55,15.10,15.10,15.10,99.90,1049097,28,19904,-69
2023-08-09 04:39:26,15.10,15.10,15.10,99.90,1053029,28,20019,-69
2023-08-09 04:39:56,15.10,15.10,15.10,99.90,1044661,28,19962,-69
2023-08-09 04:40:27,15.10,15.10,15.10,99.90,1051183,28,20062,-69
2023-08-09 04:40:57,15.10,15.10,15.10,99.90,1045050,28,20402,-68
2023-08-09 04:41:28,15.10,15.10,15.10,99.90,1052470,28,20613,-69
2023-08-09 04:41:59,15.10,15.10,15.10,99.90,1048228,28,20346,-68
2023-08-09 04:42:29,15.10,15.10,15.10,99.90,1047878,28,20191,-68
2023-08-09 04:43:00,15.10,15.10,15.10,99.90,1046166,28,20291,-67
2023-08-09 04:43:30,15.10,15.10,15.10,99.90,1047674,28,20629,-69
2023-08-09 04:44:01,15.00,15.00,15.00,99.90,1049266,28,20887,-70
2023-08-09 04:44:31,15.00,15.00,15.00,99.90,1053413,28,20079,-68
2023-08-09 04:45:03,15.10,15.10,15.10,99.90,1049623,28,20056,-69
2023-08-09 04:45:34,15.10,15.10,15.10,99.90,1053321,28,19916,-68
2023-08-09 04:46:04,15.10,15.10,15.10,99.90,1056245,28,19924,-68
2023-08-09 04:46:35,15.10,15.10,15.10,99.90,1053347,28,20332,-70
2023-08-09 04:47:06,15.10,15.10,15.10,99.90,1052177,28,19915,-68
2023-08-09 04:47:37,15.10,15.10,15.10,99.90,1050482,28,19915,-69
2023-08-09 04:48:14,15.10,15.10,15.10,99.90,1052688,28,20004,-70
2023-08-09 04:48:45,15.00,15.00,15.00,99.90,1051240,28,20407,-69
2023-08-09 04:49:15,15.00,15.00,15.00,99.90,1050245,28,19908,-67
2023-08-09 04:49:46,15.00,15.00,15.00,99.90,1050720,28,19920,-69
2023-08-09 04:50:16,15.10,15.10,15.10,99.90,1053153,28,20273,-68
2023-08-09 04:50:47,15.10,15.10,15.10,99.90,1050210,28,19914,-68
2023-08-09 04:51:18,15.00,15.00,15.00,99.90,1053382,28,19999,-68
2023-08-09 04:51:48,15.10,15.10,15.10,99.90,1049305,28,20267,-67
2023-08-09 04:52:19,15.10,15.10,15.10,99.90,1053907,28,20295,-69
2023-08-09 04:52:50,15.10,15.10,15.10,99.90,1053681,28,20250,-68
2023-08-09 04:53:21,15.10,15.10,15.10,99.90,1055885,28,19912,-68
2023-08-09 04:53:55,15.10,15.10,15.10,99.90,1014771,28,19918,-69
2023-08-09 04:54:35,15.00,15.00,15.00,99.90,1056103,28,20160,-69
2023-08-09 04:55:06,15.10,15.10,15.10,99.90,1050468,28,19915,-68
2023-08-09 04:55:36,15.10,15.10,15.10,99.90,1053235,28,20303,-68
2023-08-09 04:56:07,15.10,15.10,15.10,99.90,1049457,28,19908,-68
2023-08-09 04:56:38,15.10,15.10,15.10,99.90,1055491,28,19915,-69
2023-08-09 04:57:08,15.10,15.10,15.10,99.90,1050424,28,20011,-68
2023-08-09 04:57:39,15.10,15.10,15.10,99.90,1053628,28,19960,-67
2023-08-09 04:58:09,15.10,15.10,15.10,99.90,1050296,28,19912,-69
2023-08-09 04:58:40,15.10,15.10,15.10,99.90,1053113,28,19912,-67
2023-08-09 04:59:11,15.10,15.10,15.10,99.90,1050112,28,19912,-68
2023-08-09 04:59:41,15.10,15.10,15.10,99.90,1052670,28,19920,-68
2023-08-09 05:00:13,15.10,15.10,15.10,99.90,1046718,28,20367,-67
2023-08-09 05:00:44,15.20,15.20,15.20,99.90,1047508,28,19913,-68
2023-08-09 05:01:14,15.20,15.20,15.20,99.90,1048242,28,20574,-67
2023-08-09 05:01:45,15.20,15.20,15.20,99.90,1048542,28,19934,-69
2023-08-09 05:02:15,15.20,15.20,15.20,99.90,1053487,28,19939,-68
2023-08-09 05:02:46,15.20,15.20,15.20,99.90,1051089,28,19908,-67
2023-08-09 05:03:17,15.20,15.20,15.20,99.90,1049939,28,19910,-67
2023-08-09 05:03:47,15.20,15.20,15.20,99.90,1047707,28,19909,-68
2023-08-09 05:04:18,15.20,15.20,15.20,99.90,1050728,28,19919,-67
2023-08-09 05:04:48,15.20,15.20,15.20,99.90,1047371,28,19912,-68
2023-08-09 05:05:19,15.20,15.20,15.20,99.90,1053907,28,19981,-67
2023-08-09 05:05:50,15.20,15.20,15.20,99.90,1052918,28,19911,-67
2023-08-09 05:06:22,15.20,15.20,15.20,99.90,1055898,28,19908,-70
2023-08-09 05:06:53,15.20,15.20,15.20,99.90,1050872,28,19947,-69
2023-08-09 05:07:23,15.20,15.20,15.20,99.90,1054428,27,20351,-68
2023-08-09 05:07:54,15.20,15.20,15.20,99.90,1050620,28,19912,-69
2023-08-09 05:08:24,15.20,15.20,15.20,99.90,1054345,28,20397,-69
2023-08-09 05:08:55,15.20,15.20,15.20,99.90,1046418,28,19916,-68
2023-08-09 05:09:25,15.20,15.20,15.20,99.90,1049156,28,20369,-68
2023-08-09 05:09:56,15.20,15.20,15.20,99.90,1047131,28,19996,-69
2023-08-09 05:10:27,15.20,15.20,15.20,99.90,1048793,28,20466,-69
2023-08-09 05:10:57,15.20,15.20,15.20,99.90,1046840,28,19951,-69
2023-08-09 05:11:28,15.10,15.10,15.10,99.90,1045834,28,19905,-68
2023-08-09 05:11:58,15.20,15.20,15.20,99.90,1048346,28,19909,-68
2023-08-09 05:12:29,15.20,15.20,15.20,99.90,1054313,27,20003,-68
2023-08-09 05:13:00,15.20,15.20,15.20,99.90,1052271,28,19907,-69
2023-08-09 05:13:31,15.20,15.20,15.20,99.90,1051560,28,19900,-70
2023-08-09 05:14:01,15.20,15.20,15.20,99.90,1053090,28,19918,-68
2023-08-09 05:14:32,15.20,15.20,15.20,99.90,1051383,28,19916,-68
2023-08-09 05:15:03,15.10,15.10,15.10,99.90,1053845,28,19938,-70
2023-08-09 05:15:34,15.10,15.10,15.10,99.90,1046137,28,19940,-68
2023-08-09 05:16:05,15.10,15.10,15.10,99.90,1049519,28,19949,-69
2023-08-09 05:16:35,15.20,15.20,15.20,99.90,1045784,28,19905,-69
2023-08-09 05:17:06,15.20,15.20,15.20,99.90,1048216,28,19911,-68
2023-08-09 05:17:36,15.20,15.20,15.20,99.90,1052198,28,19904,-69
2023-08-09 05:18:07,15.20,15.20,15.20,99.90,1054309,27,19908,-68
2023-08-09 05:18:38,15.10,15.10,15.10,99.90,1046437,28,19913,-69
2023-08-09 05:19:08,15.20,15.20,15.20,99.90,1046822,28,20394,-69
2023-08-09 05:19:39,15.20,15.20,15.20,99.90,1046597,28,20033,-69
2023-08-09 05:20:11,15.20,15.20,15.20,99.90,1044524,28,20317,-68
2023-08-09 05:20:41,15.20,15.20,15.20,99.90,1050273,28,20300,-68
2023-08-09 05:21:12,15.20,15.20,15.20,99.90,1047520,28,20003,-69
2023-08-09 05:21:42,15.20,15.20,15.20,99.90,1048165,28,20343,-69
2023-08-09 05:22:13,15.20,15.20,15.20,99.90,1051836,28,19904,-69
2023-08-09 05:22:44,15.10,15.10,15.10,99.90,1052701,28,19903,-69
2023-08-09 05:23:15,15.10,15.10,15.10,99.90,1051423,28,19916,-69
2023-08-09 05:23:45,15.10,15.10,15.10,99.90,1053223,28,20167,-69
2023-08-09 05:24:16,15.10,15.10,15.10,99.90,1051042,28,20410,-67
2023-08-09 05:24:46,15.10,15.10,15.10,99.90,1051642,28,20375,-69
2023-08-09 05:25:18,15.10,15.10,15.10,99.90,1050420,28,20338,-68
2023-08-09 05:25:48,15.10,15.10,15.10,99.90,1054285,28,19908,-68
2023-08-09 05:26:19,15.20,15.20,15.20,99.90,1056473,28,19908,-68
2023-08-09 05:26:52,15.10,15.10,15.10,99.90,1053908,28,20402,-68
2023-08-09 05:27:22,15.10,15.10,15.10,99.90,1052291,28,19927,-68
2023-08-09 05:27:53,15.10,15.10,15.10,99.90,1053645,28,20289,-69
2023-08-09 05:28:23,15.10,15.10,15.10,99.90,1050937,28,20441,-69
2023-08-09 05:28:54,15.10,15.10,15.10,99.90,1053033,28,20395,-67
2023-08-09 05:29:24,15.10,15.10,15.10,99.90,1051151,28,19913,-69
2023-08-09 05:29:55,15.10,15.10,15.10,99.90,1052963,28,19931,-67
2023-08-09 05:30:26,15.10,15.10,15.10,99.90,1054301,28,20374,-67
2023-08-09 05:30:56,15.10,15.10,15.10,99.90,1054042,28,20009,-69
2023-08-09 05:31:27,15.10,15.10,15.10,99.90,1047455,28,19962,-68
2023-08-09 05:31:57,15.10,15.10,15.10,99.90,1047737,28,20416,-68
2023-08-09 05:32:28,15.10,15.10,15.10,99.90,1047410,28,19908,-69
2023-08-09 05:32:58,15.10,15.10,15.10,99.90,1047526,28,19908,-67
2023-08-09 05:33:29,15.10,15.10,15.10,99.90,1053341,28,19939,-69
2023-08-09 05:34:00,15.20,15.20,15.20,99.90,1046932,28,20315,-68
2023-08-09 05:34:31,15.10,15.10,15.10,99.90,1053227,28,20342,-67
2023-08-09 05:35:01,15.10,15.10,15.10,99.90,1049705,28,20321,-68
2023-08-09 05:35:32,15.10,15.10,15.10,99.90,1051566,28,20294,-68
2023-08-09 05:36:02,15.10,15.10,15.10,99.90,1054578,28,19915,-69
2023-08-09 05:36:33,15.10,15.10,15.10,99.90,1054270,27,20349,-69
2023-08-09 05:37:03,15.10,15.10,15.10,99.90,1051707,28,20271,-68
2023-08-09 05:37:34,15.10,15.10,15.10,99.90,1051905,28,20336,-69
2023-08-09 05:38:05,15.10,15.10,15.10,99.90,1053125,28,19912,-68
2023-08-09 05:38:36,15.10,15.10,15.10,99.90,1051006,28,19919,-68
2023-08-09 05:39:08,15.10,15.10,15.10,99.90,1053433,28,19935,-67
2023-08-09 05:39:39,15.10,15.10,15.10,99.90,1050654,28,19908,-68
2023-08-09 05:40:12,15.10,15.10,15.10,99.90,1055668,28,20344,-68
2023-08-09 05:40:43,15.10,15.10,15.10,99.90,1050344,28,19920,-68
2023-08-09 05:41:13,15.10,15.10,15.10,99.90,1056039,28,20302,-68
2023-08-09 05:41:44,15.10,15.10,15.10,99.90,1046205,28,19943,-68
2023-08-09 05:42:15,15.10,15.10,15.10,99.90,1044886,28,20699,-68
2023-08-09 05:42:45,15.10,15.10,15.10,99.90,1042843,28,20029,-68
2023-08-09 05:43:16,15.10,15.10,15.10,99.90,1045969,28,20444,-70
2023-08-09 05:43:47,15.10,15.10,15.10,99.90,1045519,28,19916,-69
2023-08-09 05:44:17,15.10,15.10,15.10,99.90,1054204,27,19912,-70
2023-08-09 05:44:48,15.10,15.10,15.10,99.90,1052145,28,19907,-67
2023-08-09 05:45:18,15.10,15.10,15.10,99.90,1051488,28,19965,-68
2023-08-09 05:45:49,15.10,15.10,15.10,99.90,1053589,28,19951,-68
2023-08-09 05:46:20,15.00,15.00,15.00,99.90,1050489,28,19997,-69
2023-08-09 05:46:50,15.00,15.00,15.00,99.90,1053574,28,19930,-69
2023-08-09 05:47:21,15.10,15.10,15.10,99.90,1050719,28,20453,-68
2023-08-09 05:47:51,15.00,15.00,15.00,99.90,1053472,28,19952,-69
2023-08-09 05:48:22,15.00,15.00,15.00,99.90,1050258,28,20258,-69
2023-08-09 05:48:52,15.00,15.00,15.00,99.90,1046726,28,20972,-70
2023-08-09 05:49:23,15.00,15.00,15.00,99.90,1052359,28,19904,-69
2023-08-09 05:49:54,15.10,15.10,15.10,99.90,1044991,28,19909,-68
2023-08-09 05:50:24,15.10,15.10,15.10,99.90,1053987,28,20361,-68
2023-08-09 05:50:55,15.10,15.10,15.10,99.90,1049797,28,19912,-68
2023-08-09 05:51:26,15.10,15.10,15.10,99.90,1055718,28,20046,-69
2023-08-09 05:51:56,15.10,15.10,15.10,99.90,1050862,28,19919,-69
2023-08-09 05:52:28,15.10,15.10,15.10,99.90,1053340,28,20378,-68
2023-08-09 05:52:58,15.10,15.10,15.10,99.90,1045933,28,19909,-68
2023-08-09 05:53:29,15.10,15.10,15.10,99.90,1048774,28,20326,-67
2023-08-09 05:53:59,15.10,15.10,15.10,99.90,1050762,28,20061,-69
2023-08-09 05:54:30,15.10,15.10,15.10,99.90,1052100,28,20392,-68
2023-08-09 05:55:10,15.10,15.10,15.10,99.90,1053294,27,20324,-68
2023-08-09 05:55:42,15.10,15.10,15.10,99.90,1058125,27,20073,-69
2023-08-09 05:56:13,15.10,15.10,15.10,99.90,1054812,28,19919,-69
2023-08-09 05:56:47,15.10,15.10,15.10,99.90,1057511,27,19927,-68
2023-08-09 05:57:18,15.10,15.10,15.10,99.90,1055326,28,19912,-68
2023-08-09 05:57:49,15.10,15.10,15.10,99.90,1057717,27,19995,-68
2023-08-09 05:58:20,15.10,15.10,15.10,99.90,1053842,27,19912,-68
2023-08-09 05:58:51,15.10,15.10,15.10,99.90,1056541,27,19908,-69
2023-08-09 05:59:21,15.10,15.10,15.10,99.90,1056321,27,20403,-69
2023-08-09 05:59:52,15.10,15.10,15.10,99.90,1056213,27,19904,-69
2023-08-09 06:00:23,15.10,15.10,15.10,99.90,1056582,27,19903,-71
2023-08-09 06:00:54,15.10,15.10,15.10,99.90,1055889,27,19908,-70
2023-08-09 06:01:25,15.10,15.10,15.10,99.90,1056807,27,19930,-69
2023-08-09 06:01:56,15.10,15.10,15.10,99.90,1048332,28,20356,-68
2023-08-09 06:02:27,15.20,15.20,15.20,99.90,1051461,28,20412,-68
2023-08-09 06:02:59,15.10,15.10,15.10,99.90,1048765,28,19916,-70
2023-08-09 06:03:29,15.20,15.20,15.20,99.90,1046290,28,19904,-68
2023-08-09 06:04:00,15.20,15.20,15.20,99.90,1049086,28,19908,-68
2023-08-09 06:04:31,15.10,15.10,15.10,99.90,1045721,28,19991,-68
2023-08-09 06:05:01,15.20,15.20,15.20,99.90,1049188,28,19916,-67
2023-08-09 06:05:32,15.20,15.20,15.20,99.90,1050070,28,20359,-68
2023-08-09 06:06:03,15.20,15.20,15.20,99.90,1056156,28,20439,-68
2023-08-09 06:06:33,15.20,15.20,15.20,99.90,1050126,28,20002,-68
2023-08-09 06:07:04,15.20,15.20,15.20,99.90,1054187,28,19911,-68
2023-08-09 06:07:34,15.20,15.20,15.20,99.90,1046547,28,19912,-68
2023-08-09 06:08:05,15.20,15.20,15.20,99.90,1049901,28,20298,-68
2023-08-09 06:08:36,15.20,15.20,15.20,99.90,1050631,28,20471,-68
2023-08-09 06:09:09,15.20,15.20,15.20,99.90,1049784,28,20191,-68
2023-08-09 06:09:39,15.20,15.20,15.20,99.90,1051413,28,20022,-68
2023-08-09 06:10:10,15.20,15.20,15.20,99.90,1052757,28,19922,-69
2023-08-09 06:10:40,15.20,15.20,15.20,99.90,1051907,28,19922,-69
2023-08-09 06:11:11,15.30,15.30,15.30,99.90,1052148,28,19908,-69
2023-08-09 06:11:41,15.20,15.20,15.20,99.90,1052349,28,19911,-68
2023-08-09 06:12:12,15.20,15.20,15.20,99.90,1051966,28,19965,-70
2023-08-09 06:12:43,15.20,15.20,15.20,99.90,1052911,28,20447,-69
2023-08-09 06:13:13,15.30,15.30,15.30,99.90,1051720,28,19927,-68
2023-08-09 06:13:44,15.30,15.30,15.30,99.90,1053345,28,20225,-69
2023-08-09 06:14:14,15.20,15.20,15.20,99.90,1051635,28,20248,-68
2023-08-09 06:14:45,15.20,15.20,15.20,99.90,1053694,28,19912,-67
2023-08-09 06:15:16,15.30,15.30,15.30,99.90,1051056,28,19908,-68
2023-08-09 06:15:46,15.20,15.20,15.20,99.90,1053755,28,19950,-68
2023-08-09 06:16:17,15.20,15.20,15.20,99.90,1051764,28,19998,-68
2023-08-09 06:16:48,15.30,15.30,15.30,99.90,1051261,28,19919,-70
2023-08-09 06:17:18,15.30,15.30,15.30,99.90,1054694,28,19960,-68
2023-08-09 06:17:49,15.30,15.30,15.30,99.90,1054148,28,20334,-69
2023-08-09 06:18:19,15.30,15.30,15.30,99.90,1050572,28,20371,-68
2023-08-09 06:18:50,15.20,15.20,15.20,99.90,1047725,28,20366,-67
2023-08-09 06:19:21,15.20,15.20,15.20,99.90,1046927,28,19943,-68
2023-08-09 06:19:51,15.30,15.30,15.30,99.90,1050774,28,20387,-68
2023-08-09 06:20:22,15.30,15.30,15.30,99.90,1051637,28,19911,-69
2023-08-09 06:20:54,15.30,15.30,15.30,99.90,1054236,28,20332,-69
2023-08-09 06:21:25,15.40,15.40,15.40,99.90,1051964,28,19904,-69
2023-08-09 06:21:55,15.40,15.40,15.40,99.90,1047296,28,20355,-68
2023-08-09 06:22:29,15.40,15.40,15.40,99.90,1047721,28,20386,-68
2023-08-09 06:22:59,15.30,15.30,15.30,99.90,1047037,28,19912,-68
2023-08-09 06:23:30,15.40,15.40,15.40,99.90,1048537,28,19955,-68
2023-08-09 06:24:01,15.40,15.40,15.40,99.90,1050235,27,20581,-68
2023-08-09 06:24:31,15.40,15.40,15.40,99.90,1053304,28,19907,-68
2023-08-09 06:25:02,15.40,15.40,15.40,99.90,1050371,28,19958,-68
2023-08-09 06:25:33,15.40,15.40,15.40,99.90,1049544,28,19942,-68
2023-08-09 06:26:03,15.40,15.40,15.40,99.90,1045640,28,19978,-69
2023-08-09 06:26:34,15.50,15.50,15.50,99.90,1045951,28,19935,-67
2023-08-09 06:27:04,15.50,15.50,15.50,99.90,1051159,28,19910,-68
2023-08-09 06:27:35,15.50,15.50,15.50,99.90,1050564,28,20361,-69
2023-08-09 06:28:06,15.50,15.50,15.50,99.90,1053439,28,19919,-68
2023-08-09 06:28:38,15.50,15.50,15.50,99.90,1054580,28,19931,-68
2023-08-09 06:29:09,15.50,15.50,15.50,99.90,1050188,28,19919,-68
2023-08-09 06:29:39,15.50,15.50,15.50,99.90,1053581,28,20172,-68
2023-08-09 06:30:11,15.50,15.50,15.50,99.90,1050726,28,19919,-69
2023-08-09 06:30:42,15.50,15.50,15.50,99.90,1053327,28,19908,-71
2023-08-09 06:31:13,15.50,15.50,15.50,99.90,1050766,28,19955,-70
2023-08-09 06:31:45,15.50,15.50,15.50,99.90,1052952,28,19937,-68
2023-08-09 06:32:16,15.50,15.50,15.50,99.90,1051834,28,19928,-69
2023-08-09 06:32:48,15.50,15.50,15.50,99.90,1052702,27,19905,-69
2023-08-09 06:33:18,15.50,15.50,15.50,99.90,1052031,28,20142,-68
2023-08-09 06:33:49,15.50,15.50,15.50,99.90,1052285,28,19904,-68
2023-08-09 06:34:19,15.50,15.50,15.50,99.90,1052513,28,19908,-70
2023-08-09 06:34:50,15.60,15.60,15.60,99.90,1047317,28,19905,-69
2023-08-09 06:35:21,15.60,15.60,15.60,99.90,1048710,28,19908,-70
2023-08-09 06:35:51,15.60,15.60,15.60,99.90,1047403,28,19931,-68
2023-08-09 06:36:22,15.60,15.60,15.60,99.90,1049774,28,19966,-70
2023-08-09 06:36:53,15.60,15.60,15.60,99.90,1051021,28,20016,-70
2023-08-09 06:37:24,15.60,15.60,15.60,99.90,1050425,28,19912,-69
2023-08-09 06:37:55,15.60,15.60,15.60,99.90,1052070,28,19989,-69
2023-08-09 06:38:25,15.60,15.60,15.60,99.90,1050076,28,19908,-69
2023-08-09 06:38:56,15.60,15.60,15.60,99.90,1043222,28,20023,-69
2023-08-09 06:39:26,15.60,15.60,15.60,99.90,1044286,28,19955,-70
2023-08-09 06:39:57,15.60,15.60,15.60,99.90,1045047,28,20173,-68
2023-08-09 06:40:27,15.60,15.60,15.60,99.90,1046291,28,19930,-68
2023-08-09 06:40:58,15.70,15.70,15.70,99.90,1049929,28,20002,-68
2023-08-09 06:41:29,15.60,15.60,15.60,99.90,1049786,28,19965,-68
2023-08-09 06:41:59,15.60,15.60,15.60,99.90,1051656,28,20371,-68
2023-08-09 06:42:30,15.60,15.60,15.60,99.90,1046172,28,20322,-66
2023-08-09 06:43:00,15.60,15.60,15.60,99.90,1048251,28,19999,-69
2023-08-09 06:43:31,15.60,15.60,15.60,99.90,1053563,28,19915,-68
2023-08-09 06:44:01,15.60,15.60,15.60,99.90,1056354,27,19908,-68
2023-08-09 06:44:32,15.60,15.60,15.60,99.90,1056840,27,20116,-68
2023-08-09 06:45:03,15.60,15.60,15.60,99.90,1053962,28,19920,-67
2023-08-09 06:45:34,15.60,15.60,15.60,99.90,1054177,28,19942,-66
2023-08-09 06:46:05,15.60,15.60,15.60,99.90,1045332,28,19978,-67
2023-08-09 06:46:36,15.60,15.60,15.60,99.90,1047468,28,19918,-69
2023-08-09 06:47:06,15.50,15.50,15.50,99.90,1049298,28,20271,-68
2023-08-09 06:47:37,15.50,15.50,15.50,99.90,1050497,28,19912,-67
2023-08-09 06:48:08,15.50,15.50,15.50,99.90,1051395,28,19991,-68
2023-08-09 06:48:38,15.50,15.50,15.50,99.90,1053007,28,20385,-69
2023-08-09 06:49:09,15.50,15.50,15.50,99.90,1047675,28,20011,-69
2023-08-09 06:49:40,15.50,15.50,15.50,99.90,1046967,28,20391,-69
2023-08-09 06:50:10,15.50,15.50,15.50,99.90,1048219,28,19915,-69
2023-08-09 06:50:41,15.50,15.50,15.50,99.90,1049758,28,19951,-69
2023-08-09 06:51:11,15.50,15.50,15.50,99.90,1055998,28,19912,-68
2023-08-09 06:51:42,15.50,15.50,15.50,99.90,1049946,28,20105,-69
2023-08-09 06:52:12,15.50,15.50,15.50,99.90,1058190,27,19912,-68
2023-08-09 06:52:43,15.50,15.50,15.50,99.90,1054519,27,19915,-69
2023-08-09 06:53:14,15.50,15.50,15.50,99.90,1054260,28,19950,-68
2023-08-09 06:53:44,15.50,15.50,15.50,99.90,1051106,28,19924,-69
2023-08-09 06:54:15,15.50,15.50,15.50,99.90,1054501,27,20144,-69
2023-08-09 06:54:45,15.50,15.50,15.50,99.90,1049680,28,19912,-68
2023-08-09 06:55:22,15.50,15.50,15.50,99.90,1042862,27,20275,-68
2023-08-09 06:55:53,15.50,15.50,15.50,99.90,1030252,28,20339,-68
2023-08-09 06:56:24,15.50,15.50,15.50,99.90,1051819,28,19912,-69
2023-08-09 06:56:54,15.50,15.50,15.50,99.90,1052465,28,20461,-70
2023-08-09 06:57:25,15.50,15.50,15.50,99.90,1050707,28,19912,-69
2023-08-09 06:57:55,15.50,15.50,15.50,99.90,1048561,28,20402,-68
2023-08-09 06:58:26,15.50,15.50,15.50,99.90,1045771,28,19904,-69
2023-08-09 06:58:57,15.50,15.50,15.50,99.90,1049062,28,19908,-68
2023-08-09 06:59:27,15.60,15.60,15.60,99.90,1047560,28,20356,-69
2023-08-09 06:59:58,15.60,15.60,15.60,99.90,1053610,28,20255,-68
2023-08-09 07:00:28,15.60,15.60,15.60,99.90,1050460,28,20290,-68
2023-08-09 07:01:02,15.60,15.60,15.60,99.90,1053040,28,19916,-68
2023-08-09 07:01:33,15.60,15.60,15.60,99.90,1050555,28,19916,-68
2023-08-09 07:02:03,15.60,15.60,15.60,99.90,1053307,28,20278,-68
2023-08-09 07:02:34,15.60,15.60,15.60,99.90,1051115,28,19916,-69
2023-08-09 07:03:05,15.60,15.60,15.60,99.90,1052731,28,19920,-68
2023-08-09 07:03:36,15.70,15.70,15.70,99.90,1051256,28,20356,-69
2023-08-09 07:04:07,15.70,15.70,15.70,99.90,1048202,28,20144,-69
2023-08-09 07:04:38,15.70,15.70,15.70,99.90,1045310,28,20273,-68
2023-08-09 07:05:09,15.70,15.70,15.70,99.90,1043505,28,19913,-69
2023-08-09 07:05:41,15.70,15.70,15.70,99.90,1043461,28,19912,-68
2023-08-09 07:06:11,15.80,15.80,15.80,99.90,1050132,28,19908,-69
2023-08-09 07:06:42,15.80,15.80,15.80,99.90,1052327,28,19994,-69
2023-08-09 07:07:13,15.80,15.80,15.80,99.90,1051405,28,19915,-70
2023-08-09 07:07:44,15.80,15.80,15.80,99.90,1048296,28,20263,-68
2023-08-09 07:08:14,15.80,15.80,15.80,99.90,1046487,28,20237,-69
2023-08-09 07:08:45,15.80,15.80,15.80,99.90,1049984,28,19912,-70
2023-08-09 07:09:18,15.80,15.80,15.80,99.90,1054087,28,20282,-70
2023-08-09 07:09:49,15.80,15.80,15.80,99.90,1050117,28,19909,-68
2023-08-09 07:10:19,15.80,15.80,15.80,99.90,1053695,28,19911,-68
2023-08-09 07:10:51,15.80,15.80,15.80,99.90,1045931,28,20569,-68
2023-08-09 07:11:22,15.90,15.90,15.90,99.90,1043484,28,19917,-68
2023-08-09 07:11:53,15.90,15.90,15.90,99.90,1045761,28,19913,-68
2023-08-09 07:12:23,15.90,15.90,15.90,99.90,1049159,28,19927,-69
2023-08-09 07:12:54,15.90,15.90,15.90,99.90,1050338,28,20016,-69
2023-08-09 07:13:25,15.90,15.90,15.90,99.90,1049647,28,19912,-69
2023-08-09 07:13:56,15.90,15.90,15.90,99.90,1046613,28,20333,-69
2023-08-09 07:14:26,15.90,15.90,15.90,99.90,1056208,27,19916,-68
2023-08-09 07:14:57,16.00,16.00,16.00,99.90,1055499,27,20330,-68
2023-08-09 07:15:28,16.00,16.00,16.00,99.90,1056722,27,19916,-70
2023-08-09 07:15:58,16.00,16.00,16.00,99.90,1054599,27,19915,-67
2023-08-09 07:16:29,16.00,16.00,16.00,99.90,1055427,27,19931,-69
2023-08-09 07:16:59,16.00,16.00,16.00,99.90,1055609,27,19907,-69
2023-08-09 07:17:30,16.00,16.00,16.00,99.90,1054316,28,19988,-69
2023-08-09 07:18:00,16.00,16.00,16.00,99.90,1055687,28,19955,-70
2023-08-09 07:18:31,16.00,16.00,16.00,99.90,1054432,28,20682,-70
2023-08-09 07:19:02,16.00,16.00,16.00,99.90,1056608,27,20030,-68
2023-08-09 07:19:33,16.00,16.00,16.00,99.90,1055643,27,19916,-68
2023-08-09 07:20:07,16.00,16.00,16.00,99.90,1052233,28,20350,-69
2023-08-09 07:20:37,16.10,16.10,16.10,99.90,1050391,28,19923,-69
2023-08-09 07:21:08,16.00,16.00,16.00,99.90,1052606,28,20290,-69
2023-08-09 07:21:38,16.10,16.10,16.10,99.90,1051478,28,21360,-69
2023-08-09 07:22:09,16.00,16.00,16.00,99.90,1056628,27,20012,-68
2023-08-09 07:22:44,16.00,16.00,16.00,99.90,1051547,28,19939,-67
2023-08-09 07:23:14,16.10,16.10,16.10,99.90,1051554,28,20348,-68
2023-08-09 07:23:45,16.10,16.10,16.10,99.90,1052135,28,19908,-68
2023-08-09 07:24:15,16.10,16.10,16.10,99.90,1052076,27,19938,-69
2023-08-09 07:24:46,16.10,16.10,16.10,99.90,1055385,27,19995,-68
2023-08-09 07:25:16,16.10,16.10,16.10,99.90,1055641,27,20017,-68
2023-08-09 07:25:47,16.10,16.10,16.10,99.90,1057473,27,19930,-68
2023-08-09 07:26:18,16.10,16.10,16.10,99.90,1054134,28,19908,-68
2023-08-09 07:26:48,16.10,16.10,16.10,99.90,1053483,28,19911,-68
2023-08-09 07:27:19,16.10,16.10,16.10,99.90,1045609,28,19916,-69
2023-08-09 07:27:50,16.10,16.10,16.10,99.90,1049735,28,19912,-68
2023-08-09 07:28:20,16.10,16.10,16.10,99.90,1047499,28,20469,-67
2023-08-09 07:28:51,16.10,16.10,16.10,99.90,1050395,28,19962,-69
2023-08-09 07:29:21,16.10,16.10,16.10,99.90,1050385,28,19958,-68
2023-08-09 07:29:53,16.10,16.10,16.10,99.90,1053270,28,20328,-70
2023-08-09 07:30:24,16.10,16.10,16.10,99.90,1051205,28,19909,-68
2023-08-09 07:30:55,16.00,16.00,16.00,99.90,1055995,27,19908,-68
2023-08-09 07:31:25,16.00,16.00,16.00,99.90,1055407,27,19911,-68
2023-08-09 07:31:56,16.00,16.00,16.00,99.90,1054905,27,19965,-69
2023-08-09 07:32:26,16.00,16.00,16.00,99.90,1055973,27,19923,-69
2023-08-09 07:32:57,16.00,16.00,16.00,99.90,1049151,28,19978,-69
2023-08-09 07:33:28,16.00,16.00,16.00,99.90,1043407,28,19912,-69
2023-08-09 07:33:58,15.90,15.90,15.90,99.90,1043686,28,20442,-68
2023-08-09 07:34:29,16.00,16.00,16.00,99.90,1043773,28,19935,-69
2023-08-09 07:35:00,16.00,16.00,16.00,99.90,1049625,28,19906,-69
2023-08-09 07:35:31,16.00,16.00,16.00,99.90,1056650,28,20037,-68
2023-08-09 07:36:01,16.00,16.00,16.00,99.90,1049658,28,19908,-69
2023-08-09 07:36:32,16.00,16.00,16.00,99.90,1048183,28,20340,-68
2023-08-09 07:37:02,16.00,16.00,16.00,99.90,1047625,28,20259,-68
2023-08-09 07:37:34,16.00,16.00,16.00,99.90,1052828,28,20013,-68
2023-08-09 07:38:04,16.00,16.00,16.00,99.90,1054714,28,20045,-69
2023-08-09 07:38:37,15.90,15.90,15.90,99.90,1057642,27,19915,-69
2023-08-09 07:39:09,15.90,15.90,15.90,99.90,1053909,28,19908,-68
2023-08-09 07:39:40,15.90,15.90,15.90,99.90,1053714,28,19904,-69
2023-08-09 07:40:13,15.90,15.90,15.90,99.90,1049770,28,19905,-68
2023-08-09 07:40:44,15.80,15.80,15.80,99.90,1057995,27,19921,-69
2023-08-09 07:41:15,15.80,15.80,15.80,99.90,1054156,28,19957,-69
2023-08-09 07:41:45,15.90,15.90,15.90,99.90,1058395,27,19915,-68
2023-08-09 07:42:16,15.80,15.80,15.80,99.90,1055633,28,19915,-68
2023-08-09 07:42:46,15.80,15.80,15.80,99.90,1054691,28,20234,-69
2023-08-09 07:43:17,15.90,15.90,15.90,99.90,1049484,28,19934,-68
2023-08-09 07:43:48,15.90,15.90,15.90,99.90,1045946,28,19909,-69
2023-08-09 07:44:18,15.90,15.90,15.90,99.90,1049047,28,19909,-67
2023-08-09 07:44:49,15.90,15.90,15.90,99.90,1053743,28,19908,-68
2023-08-09 07:45:20,15.90,15.90,15.90,99.90,1051300,28,20179,-69
2023-08-09 07:45:50,15.90,15.90,15.90,99.90,1055064,27,20422,-68
2023-08-09 07:46:21,15.90,15.90,15.90,99.90,1056184,28,20262,-69
2023-08-09 07:46:52,15.90,15.90,15.90,99.90,1055432,27,19912,-67
2023-08-09 07:47:22,16.00,16.00,16.00,99.90,1056850,28,19936,-69
2023-08-09 07:47:53,16.00,16.00,16.00,99.90,1050671,28,20279,-72
2023-08-09 07:48:23,16.00,16.00,16.00,99.90,1052894,28,20344,-68
2023-08-09 07:48:54,16.00,16.00,16.00,99.90,1047816,28,20003,-69
2023-08-09 07:49:25,16.00,16.00,16.00,99.90,1049165,28,19955,-68
2023-08-09 07:49:55,16.00,16.00,16.00,99.90,1045899,28,19912,-69
2023-08-09 07:50:26,16.10,16.10,16.10,99.90,1053772,28,20123,-69
2023-08-09 07:50:57,16.10,16.10,16.10,99.90,1049011,28,19959,-68
2023-08-09 07:51:28,16.10,16.10,16.10,99.90,1055724,28,19918,-69
2023-08-09 07:51:58,16.10,16.10,16.10,99.90,1053990,28,19916,-69
2023-08-09 07:52:30,16.20,16.20,16.20,99.90,1057909,27,19911,-68
2023-08-09 07:53:00,16.20,16.20,16.20,99.90,1054364,28,19916,-69
2023-08-09 07:53:31,16.20,16.20,16.20,99.90,1057176,27,19915,-69
2023-08-09 07:54:02,16.20,16.20,16.20,99.90,1055211,27,19915,-68
2023-08-09 07:54:33,16.20,16.20,16.20,99.90,1053409,28,19923,-69
2023-08-09 07:55:05,16.20,16.20,16.20,99.90,1051133,28,19916,-68
2023-08-09 07:55:35,16.20,16.20,16.20,99.90,1021249,28,20023,-69
2023-08-09 07:56:06,16.30,16.30,16.30,99.90,1052770,28,20315,-68
2023-08-09 07:56:36,16.20,16.20,16.20,99.90,1056616,28,20401,-69
2023-08-09 07:57:07,16.30,16.30,16.30,99.90,1055774,27,20305,-68
2023-08-09 07:57:38,16.30,16.30,16.30,99.90,1053945,28,19957,-68
2023-08-09 07:58:09,16.40,16.40,16.40,99.90,1051944,28,20054,-69
2023-08-09 07:58:39,16.40,16.40,16.40,99.90,1051504,28,19912,-67
2023-08-09 07:59:10,16.50,16.50,16.50,99.90,1052087,28,20311,-68
2023-08-09 07:59:40,16.50,16.50,16.50,99.90,1047576,28,20357,-70
2023-08-09 08:00:12,16.60,16.60,16.60,99.90,1052375,28,19916,-69
2023-08-09 08:00:43,16.60,16.60,16.60,99.90,1050236,28,19915,-68
2023-08-09 08:01:14,16.60,16.60,16.60,99.90,1053360,28,19915,-70
2023-08-09 08:01:45,16.70,16.70,16.70,99.90,1054415,28,19993,-70
2023-08-09 08:02:15,16.70,16.70,16.70,99.90,1055610,27,19934,-68
2023-08-09 08:02:46,16.70,16.70,16.70,99.90,1050185,27,19920,-68
2023-08-09 08:03:18,16.80,16.80,16.80,99.90,1060017,27,19911,-69
2023-08-09 08:03:48,16.70,16.70,16.70,99.90,1046680,28,19912,-68
2023-08-09 08:04:19,16.70,16.70,16.70,99.90,1053956,28,20405,-68
2023-08-09 08:04:49,16.80,16.80,16.80,99.90,1049138,28,19912,-67
2023-08-09 08:05:20,16.80,16.80,16.80,99.90,1053259,28,19908,-70
2023-08-09 08:05:51,16.80,16.80,16.80,99.90,1054481,28,19999,-69
2023-08-09 08:06:21,16.80,16.80,16.80,99.90,1057184,28,19929,-69
2023-08-09 08:06:52,16.80,16.80,16.80,99.90,1052545,27,20265,-67
2023-08-09 08:07:23,16.90,16.90,16.90,99.90,1056913,28,19939,-68
2023-08-09 08:07:53,16.90,16.90,16.90,99.90,1055160,28,19908,-69
2023-08-09 08:08:24,16.90,16.90,16.90,99.90,1054257,28,19900,-68
2023-08-09 08:08:56,16.90,16.90,16.90,99.90,1051868,28,20293,-68
2023-08-09 08:09:26,16.90,16.90,16.90,99.90,1048879,28,19917,-70
2023-08-09 08:09:57,16.90,16.90,16.90,99.90,1051726,28,19908,-70
2023-08-09 08:10:32,16.90,16.90,16.90,99.90,1050604,28,20344,-68
2023-08-09 08:11:03,16.90,16.90,16.90,99.90,1051356,28,19912,-69
2023-08-09 08:11:34,16.80,16.80,16.80,99.90,1049572,28,19935,-69
2023-08-09 08:12:05,16.80,16.80,16.80,99.90,1048842,28,20244,-69
2023-08-09 08:12:36,16.80,16.80,16.80,99.90,1048345,28,19911,-69
2023-08-09 08:13:07,16.80,16.80,16.80,99.90,1050136,28,20201,-68
2023-08-09 08:13:37,16.80,16.80,16.80,99.90,1050576,28,19957,-68
2023-08-09 08:14:08,16.80,16.80,16.80,99.90,1052735,28,19998,-70
2023-08-09 08:14:39,16.80,16.80,16.80,99.90,1054291,28,19903,-69
2023-08-09 08:15:10,16.80,16.80,16.80,99.90,1057699,28,20279,-68
2023-08-09 08:15:40,16.70,16.70,16.70,99.90,1054122,28,19904,-68
2023-08-09 08:16:11,16.70,16.70,16.70,99.90,1055535,28,20223,-69
2023-08-09 08:16:41,16.60,16.60,16.60,99.90,1050033,28,19908,-69
2023-08-09 08:17:12,16.50,16.50,16.50,99.90,1057230,28,19908,-68
2023-08-09 08:17:43,16.50,16.50,16.50,99.90,1054733,28,20003,-70
2023-08-09 08:18:13,16.50,16.50,16.50,99.90,1057516,28,20002,-69
2023-08-09 08:18:44,16.50,16.50,16.50,99.90,1050805,28,19916,-68
2023-08-09 08:19:14,16.50,16.50,16.50,99.90,1050213,28,20667,-69
2023-08-09 08:19:45,16.40,16.40,16.40,99.90,1045108,28,19900,-69
2023-08-09 08:20:16,16.40,16.40,16.40,99.90,1050261,28,20306,-67
2023-08-09 08:20:47,16.40,16.40,16.40,99.90,1056447,28,19904,-68
2023-08-09 08:21:18,16.30,16.30,16.30,99.90,1056063,28,19904,-68
2023-08-09 08:21:49,16.30,16.30,16.30,99.90,1056702,28,19990,-68
2023-08-09 08:22:19,16.30,16.30,16.30,99.90,1054304,28,19904,-68
2023-08-09 08:22:50,16.30,16.30,16.30,99.90,1052746,28,20320,-69
2023-08-09 08:23:21,16.30,16.30,16.30,99.90,1048715,28,20001,-69
2023-08-09 08:23:52,16.30,16.30,16.30,99.90,1057837,28,20191,-69
2023-08-09 08:24:24,16.30,16.30,16.30,99.90,1054007,28,19957,-69
2023-08-09 08:24:54,16.30,16.30,16.30,99.90,1058388,28,19904,-68
2023-08-09 08:25:25,16.30,16.30,16.30,99.90,1055985,28,20272,-68
2023-08-09 08:25:56,16.30,16.30,16.30,99.90,1054113,28,20007,-69
2023-08-09 08:26:27,16.30,16.30,16.30,99.90,1049169,28,20055,-69
2023-08-09 08:27:55,16.30,16.30,16.30,99.90,1051596,28,19982,-66
2023-08-09 08:28:26,16.30,16.30,16.30,99.90,1057937,28,20260,-69
2023-08-09 08:28:56,16.30,16.30,16.30,99.90,1056033,28,20355,-69
2023-08-09 08:29:27,16.40,16.40,16.40,99.90,1057717,28,19907,-68
2023-08-09 08:29:58,16.30,16.30,16.30,99.90,1054854,28,19996,-69
2023-08-09 08:30:28,16.30,16.30,16.30,99.90,1056358,28,20050,-67
2023-08-09 08:31:04,16.20,16.20,16.20,99.90,1056302,28,19959,-69
2023-08-09 08:31:35,16.20,16.20,16.20,99.90,1056103,28,19904,-68
2023-08-09 08:32:06,16.20,16.20,16.20,99.90,1056424,27,20156,-69
2023-08-09 08:32:36,16.20,16.20,16.20,99.90,1054372,28,20025,-67
2023-08-09 08:33:08,16.20,16.20,16.20,99.90,1053127,28,19998,-68
2023-08-09 08:33:45,16.20,16.20,16.20,99.90,1051673,28,19905,-69
2023-08-09 08:34:16,16.20,16.20,16.20,99.90,1050199,28,19982,-68
2023-08-09 08:34:46,16.20,16.20,16.20,99.90,1055349,28,19911,-69
2023-08-09 08:35:20,16.20,16.20,16.20,99.90,1058059,28,19956,-68
2023-08-09 08:35:51,16.20,16.20,16.20,99.90,1054312,28,19957,-69
2023-08-09 08:36:25,16.20,16.20,16.20,99.90,1056777,28,19957,-68
2023-08-09 08:36:56,16.20,16.20,16.20,99.90,1054549,28,20291,-69
2023-08-09 08:37:26,16.20,16.20,16.20,99.90,1056676,28,20069,-69
2023-08-09 08:37:57,16.20,16.20,16.20,99.90,1051131,28,20342,-69
2023-08-09 08:38:28,16.20,16.20,16.20,99.90,1049297,28,19940,-69
2023-08-09 08:38:59,16.20,16.20,16.20,99.90,1048182,28,19991,-68
2023-08-09 08:39:31,16.20,16.20,16.20,99.90,1046923,28,19905,-69
2023-08-09 08:40:06,16.20,16.20,16.20,99.90,1057550,28,19918,-68
2023-08-09 08:40:38,16.20,16.20,16.20,99.90,1050488,28,19961,-67
2023-08-09 08:41:10,16.20,16.20,16.20,99.90,1053103,28,19965,-68
2023-08-09 08:41:45,16.20,16.20,16.20,99.90,1050459,28,20049,-68
2023-08-09 08:42:16,16.20,16.20,16.20,99.90,1050876,28,19927,-69
2023-08-09 08:42:47,16.20,16.20,16.20,99.90,1046482,28,19904,-67
2023-08-09 08:43:19,16.20,16.20,16.20,99.90,1054897,28,19931,-68
2023-08-09 08:43:50,16.20,16.20,16.20,99.90,1046495,28,20043,-68
2023-08-09 08:44:24,16.20,16.20,16.20,99.90,1061172,27,20416,-67
2023-08-09 08:44:55,16.20,16.20,16.20,99.90,1052315,28,19912,-68
2023-08-09 08:45:26,16.20,16.20,16.20,99.90,1048113,28,19944,-68
2023-08-09 08:45:58,16.20,16.20,16.20,99.90,1048404,28,20059,-69
2023-08-09 08:46:30,16.20,16.20,16.20,99.90,1053872,28,19994,-68
2023-08-09 08:47:00,16.20,16.20,16.20,99.90,1051068,28,19912,-68
2023-08-09 08:47:31,16.20,16.20,16.20,99.90,1058313,27,19907,-68
2023-08-09 08:48:02,16.20,16.20,16.20,99.90,1056411,27,20235,-68
2023-08-09 08:48:33,16.20,16.20,16.20,99.90,1050255,28,19904,-68
2023-08-09 08:49:04,16.20,16.20,16.20,99.90,1048073,28,19908,-68
2023-08-09 08:49:36,16.20,16.20,16.20,99.90,1049243,28,19916,-67
2023-08-09 08:50:08,16.20,16.20,16.20,99.90,1053561,28,19944,-68
2023-08-09 08:50:39,16.20,16.20,16.20,99.90,1055172,28,20056,-68
2023-08-09 08:51:10,16.20,16.20,16.20,99.90,1053823,28,19908,-69
2023-08-09 08:51:42,16.20,16.20,16.20,99.90,1052121,27,20198,-68
2023-08-09 08:52:14,16.20,16.20,16.20,99.90,1058447,27,19907,-68
2023-08-09 08:52:46,16.20,16.20,16.20,99.90,1055152,27,19904,-68
2023-08-09 08:53:18,16.20,16.20,16.20,99.90,1058153,27,19907,-68
2023-08-09 08:53:48,16.20,16.20,16.20,99.90,1054526,28,19904,-68
2023-08-09 08:54:19,16.20,16.20,16.20,99.90,1054753,28,20336,-68
2023-08-09 08:54:50,16.20,16.20,16.20,99.90,1049722,28,20023,-68
2023-08-09 08:55:21,16.20,16.20,16.20,99.90,1008173,28,19908,-68
2023-08-09 08:55:52,16.20,16.20,16.20,99.90,1056301,28,20384,-68
2023-08-09 08:56:23,16.20,16.20,16.20,99.90,1058733,27,19915,-68
2023-08-09 08:56:54,16.20,16.20,16.20,99.90,1054624,27,19914,-69
2023-08-09 08:57:26,16.20,16.20,16.20,99.90,1057996,27,19972,-68
2023-08-09 08:57:57,16.30,16.30,16.30,99.90,1055573,27,19983,-68
2023-08-09 08:58:27,16.20,16.20,16.20,99.90,1049945,28,19909,-69
2023-08-09 08:58:58,16.10,16.10,16.10,99.90,1046689,28,20015,-69
2023-08-09 08:59:30,16.00,16.00,16.00,99.90,1047114,28,19938,-68
2023-08-09 09:00:03,15.90,15.90,15.90,99.90,1049213,28,20245,-68
2023-08-09 09:00:34,16.00,16.00,16.00,99.90,1055014,28,20390,-69
2023-08-09 09:01:04,16.00,16.00,16.00,99.90,1051677,28,19924,-69
2023-08-09 09:01:35,16.00,16.00,16.00,99.90,1047332,28,20183,-70
2023-08-09 09:02:08,16.10,16.10,16.10,99.90,1045657,28,20114,-69
2023-08-09 09:02:39,16.00,16.00,16.00,99.90,1046006,28,20267,-69
2023-08-09 09:03:09,16.00,16.00,16.00,99.90,1044633,28,19904,-69
2023-08-09 09:03:40,16.10,16.10,16.10,99.90,1054626,27,19915,-68
2023-08-09 09:04:10,16.10,16.10,16.10,99.90,1057250,27,20078,-68
2023-08-09 09:04:41,16.20,16.20,16.20,99.90,1054784,28,19903,-68
2023-08-09 09:05:12,16.20,16.20,16.20,99.90,1048889,28,20336,-68
2023-08-09 09:05:43,16.20,16.20,16.20,99.90,1047946,28,19909,-70
2023-08-09 09:06:14,16.20,16.20,16.20,99.90,1053564,28,20045,-69
2023-08-09 09:06:44,16.20,16.20,16.20,99.90,1050180,28,19914,-69
2023-08-09 09:07:15,16.20,16.20,16.20,99.90,1053957,28,20377,-67
2023-08-09 09:07:50,16.20,16.20,16.20,99.90,1050613,28,19907,-70
2023-08-09 09:08:22,16.20,16.20,16.20,99.90,1058314,27,19916,-68
2023-08-09 09:08:54,16.20,16.20,16.20,99.90,1050192,28,19996,-70
2023-08-09 09:09:25,16.20,16.20,16.20,99.90,1053552,28,19904,-69
2023-08-09 09:09:56,16.10,16.10,16.10,99.90,1046137,28,19944,-68
2023-08-09 09:10:27,16.10,16.10,16.10,99.90,1050337,28,19904,-69
2023-08-09 09:10:59,16.20,16.20,16.20,99.90,1050107,28,20240,-69
2023-08-09 09:11:29,16.10,16.10,16.10,99.90,1051025,28,19944,-68
2023-08-09 09:12:00,16.00,16.00,16.00,99.90,1049930,28,19916,-70
2023-08-09 09:12:37,16.00,16.00,16.00,99.90,1049763,28,19923,-69
2023-08-09 09:13:07,16.00,16.00,16.00,99.90,1043981,28,19916,-69
2023-08-09 09:13:38,16.00,16.00,16.00,99.90,1051095,28,19944,-70
2023-08-09 09:14:14,16.00,16.00,16.00,99.90,1050382,28,20003,-70
2023-08-09 09:14:45,16.00,16.00,16.00,99.90,1052148,28,19916,-69
2023-08-09 09:15:16,15.90,15.90,15.90,99.90,1046120,28,19916,-69
2023-08-09 09:15:46,15.90,15.90,15.90,99.90,1052741,28,19968,-68
2023-08-09 09:16:18,15.90,15.90,15.90,99.90,1050867,28,19935,-69
2023-08-09 09:16:48,15.90,15.90,15.90,99.90,1049696,28,20390,-69
2023-08-09 09:17:19,15.80,15.80,15.80,99.90,1051632,28,19912,-69
2023-08-09 09:17:51,15.80,15.80,15.80,99.90,1054272,27,20029,-69
2023-08-09 09:18:22,15.80,15.80,15.80,99.90,1054784,28,20872,-68
2023-08-09 09:18:52,15.80,15.80,15.80,99.90,1051925,28,19978,-68
2023-08-09 09:19:24,15.70,15.70,15.70,99.90,1051936,28,19965,-68
2023-08-09 09:19:54,15.70,15.70,15.70,99.90,1052002,28,19908,-68
2023-08-09 09:20:29,15.70,15.70,15.70,99.90,1052716,28,19908,-68
2023-08-09 09:21:02,15.70,15.70,15.70,99.90,1054552,27,20386,-68
2023-08-09 09:21:34,15.70,15.70,15.70,99.90,1052120,28,19904,-69
2023-08-09 09:22:05,15.70,15.70,15.70,99.90,1051493,28,19927,-70
2023-08-09 09:22:36,15.70,15.70,15.70,99.90,1052206,28,19923,-68
2023-08-09 09:23:07,15.70,15.70,15.70,99.90,1052064,27,20062,-68
2023-08-09 09:23:38,15.70,15.70,15.70,99.90,1056973,27,20010,-68
2023-08-09 09:24:09,15.70,15.70,15.70,99.90,1055823,27,19911,-69
2023-08-09 09:24:40,15.70,15.70,15.70,99.90,1057328,27,20433,-68
2023-08-09 09:25:10,15.70,15.70,15.70,99.90,1053434,27,19915,-68
2023-08-09 09:25:44,15.70,15.70,15.70,99.90,1057719,27,19966,-69
2023-08-09 09:26:16,15.70,15.70,15.70,99.90,1055853,27,19912,-68
2023-08-09 09:26:53,15.70,15.70,15.70,99.90,1057243,27,19908,-69
2023-08-09 09:27:27,15.70,15.70,15.70,99.90,1055837,27,19972,-68
2023-08-09 09:27:58,15.70,15.70,15.70,99.90,1055114,27,19912,-68
2023-08-09 09:28:29,15.80,15.80,15.80,99.90,1054221,27,20369,-68
2023-08-09 09:29:00,15.70,15.70,15.70,99.90,1052842,28,19914,-69
2023-08-09 09:29:33,15.80,15.80,15.80,99.90,1051514,28,19953,-68
2023-08-09 09:30:11,15.70,15.70,15.70,99.90,1053053,28,20204,-69
2023-08-09 09:30:55,15.80,15.80,15.80,99.90,1054345,27,20354,-69
2023-08-09 09:31:39,15.80,15.80,15.80,99.90,1054634,27,20025,-68
2023-08-09 09:32:10,15.80,15.80,15.80,99.90,1053483,28,20022,-68
2023-08-09 09:32:52,15.80,15.80,15.80,99.90,1050976,28,19904,-68
2023-08-09 09:33:32,15.80,15.80,15.80,99.90,1052211,28,20080,-69
2023-08-09 09:34:03,15.90,15.90,15.90,99.90,1056378,27,19911,-69
2023-08-09 09:34:35,16.00,16.00,16.00,99.90,1055879,27,19912,-68
2023-08-09 09:35:06,16.00,16.00,16.00,99.90,1052453,27,19918,-69
2023-08-09 09:35:37,16.10,16.10,16.10,99.90,1047780,28,20370,-69
2023-08-09 09:36:10,16.20,16.20,16.20,99.90,1047606,28,19913,-70
2023-08-09 09:36:48,16.20,16.20,16.20,99.90,1047781,28,20226,-68
2023-08-09 09:37:22,16.20,16.20,16.20,99.90,1042327,28,19919,-68
2023-08-09 09:37:53,16.30,16.30,16.30,99.90,1045595,28,19923,-69
2023-08-09 09:38:24,16.30,16.30,16.30,99.90,1049395,28,19908,-68
2023-08-09 09:38:56,16.40,16.40,16.40,99.90,1046437,28,19913,-68
2023-08-09 09:39:27,16.40,16.40,16.40,99.90,1049815,28,19916,-67
2023-08-09 09:39:58,16.50,16.50,16.50,99.90,1043306,28,19963,-68
2023-08-09 09:40:32,16.50,16.50,16.50,99.90,1044727,28,20215,-71
2023-08-09 09:41:03,16.50,16.50,16.50,99.90,1046471,28,19916,-69
2023-08-09 09:41:34,16.60,16.60,16.60,99.90,1052720,27,20378,-69
2023-08-09 09:42:04,16.80,16.80,16.80,99.90,1054035,28,19912,-68
2023-08-09 09:42:35,16.90,16.90,16.90,99.90,1054023,28,20620,-67
2023-08-09 09:43:06,17.00,17.00,17.00,99.90,1050838,28,19911,-69
2023-08-09 09:43:39,17.10,17.10,17.10,99.90,1048725,28,20359,-69
2023-08-09 09:44:09,17.10,17.10,17.10,99.90,1051557,28,20304,-67
2023-08-09 09:44:41,17.20,17.20,17.20,99.90,1047859,28,19908,-71
2023-08-09 09:45:12,17.30,17.30,17.30,99.90,1047942,28,19916,-68
2023-08-09 09:45:44,17.40,17.40,17.40,99.90,1048968,28,20367,-68
2023-08-09 09:46:20,17.50,17.50,17.50,99.90,1051031,28,19915,-70
2023-08-09 09:46:53,17.50,17.50,17.50,99.90,1051663,28,19951,-69
2023-08-09 09:47:24,17.70,17.70,17.70,99.90,1048795,28,19908,-69
2023-08-09 09:47:56,17.70,17.70,17.70,99.90,1051314,28,20168,-69
2023-08-09 09:48:28,17.80,17.80,17.80,99.90,1052006,28,20386,-69
2023-08-09 09:49:00,17.90,17.90,17.90,99.90,1048440,28,19908,-68
2023-08-09 09:49:35,18.00,18.00,18.00,99.90,1051840,28,19908,-69
2023-08-09 09:50:05,18.10,18.10,18.10,99.90,1051852,28,20370,-69
2023-08-09 09:50:38,18.10,18.10,18.10,99.90,1048047,28,19915,-68
2023-08-09 09:51:10,18.20,18.20,18.20,99.90,1047372,28,19909,-68
2023-08-09 09:51:42,18.20,18.20,18.20,99.90,1047834,28,19975,-68
2023-08-09 09:52:14,18.20,18.20,18.20,99.90,1049250,28,19912,-67
2023-08-09 09:52:45,18.40,18.40,18.40,99.90,1051252,28,20382,-68
2023-08-09 09:53:17,18.50,18.50,18.50,99.90,1053091,28,19917,-68
2023-08-09 09:53:48,18.60,18.60,18.60,99.90,1051512,27,20299,-69
2023-08-09 09:54:19,18.80,18.80,18.80,99.90,1053446,28,19995,-68
2023-08-09 09:54:50,18.80,18.80,18.80,99.90,1050527,27,19911,-68
2023-08-09 09:55:32,18.90,18.90,18.90,99.90,1015788,28,20433,-67
2023-08-09 09:56:02,19.00,19.00,19.00,99.90,1041238,28,19937,-69
2023-08-09 09:56:33,19.10,19.10,19.10,99.90,1043709,28,19919,-68
2023-08-09 09:57:04,19.30,19.30,19.30,99.90,1048685,28,19935,-69
2023-08-09 09:57:34,19.40,19.40,19.40,99.90,1053157,28,20395,-71
2023-08-09 09:58:06,19.30,19.30,19.30,99.90,1050681,27,19912,-69
2023-08-09 09:58:36,19.40,19.40,19.40,99.90,1053697,28,19904,-70
2023-08-09 09:59:07,19.30,19.30,19.30,99.90,1050825,28,19935,-70
2023-08-09 09:59:39,19.30,19.30,19.30,99.90,1054276,28,19919,-68
2023-08-09 10:00:17,19.30,19.30,19.30,99.90,1051383,28,19912,-68
2023-08-09 10:00:52,19.30,19.30,19.30,99.90,1053007,28,20003,-68
2023-08-09 10:01:23,19.10,19.10,19.10,99.90,1052275,27,20144,-69
2023-08-09 10:01:54,19.00,19.00,19.00,99.90,1053075,28,20363,-68
2023-08-09 10:02:45,19.10,19.10,19.10,99.90,1051957,28,19907,-70
2023-08-09 10:03:18,19.00,19.00,19.00,99.90,1052127,28,19912,-69
2023-08-09 10:03:51,19.00,19.00,19.00,99.90,1051876,28,20370,-68
2023-08-09 10:04:24,19.10,19.10,19.10,99.90,1050440,28,19912,-68
2023-08-09 10:04:55,19.00,19.00,19.00,99.90,1054248,28,19948,-68
2023-08-09 10:05:39,19.00,19.00,19.00,99.90,1050806,28,19916,-68
2023-08-09 10:06:14,19.10,19.10,19.10,99.90,1052454,28,19911,-68
2023-08-09 10:06:46,19.20,19.20,19.20,99.90,1049108,28,19948,-68
2023-08-09 10:07:16,19.30,19.30,19.30,99.90,1047001,28,20378,-67
2023-08-09 10:07:48,19.30,19.30,19.30,99.90,1047915,28,19955,-68
2023-08-09 10:08:19,19.30,19.30,19.30,99.90,1049900,28,19948,-68
2023-08-09 10:08:52,19.20,19.20,19.20,99.90,1045107,28,19905,-68
2023-08-09 10:09:23,19.30,19.30,19.30,99.90,1046802,28,19966,-70
2023-08-09 10:09:54,19.40,19.40,19.40,99.90,1044938,28,20372,-68
2023-08-09 10:10:25,19.40,19.40,19.40,99.90,1047860,28,19905,-69
2023-08-09 10:10:56,19.50,19.50,19.50,99.90,1052239,28,19919,-69
2023-08-09 10:11:28,19.70,19.70,19.70,99.90,1047707,28,20007,-69
2023-08-09 10:12:00,19.70,19.70,19.70,99.90,1050951,28,19942,-67
2023-08-09 10:12:31,19.90,19.90,19.90,99.90,1049945,28,19908,-68
2023-08-09 10:13:03,20.00,20.00,20.00,99.90,1046580,28,19912,-69
2023-08-09 10:13:35,20.00,20.00,20.00,99.90,1050851,28,21369,-69
2023-08-09 10:14:07,20.00,20.00,20.00,99.90,1051131,28,19958,-68
2023-08-09 10:14:38,19.90,19.90,19.90,99.90,1055010,27,20387,-70
2023-08-09 10:15:11,19.90,19.90,19.90,99.90,1049440,28,20203,-70
2023-08-09 10:15:44,20.00,20.00,20.00,99.90,1049841,28,19900,-68
2023-08-09 10:16:17,20.10,20.10,20.10,99.90,1047798,28,19938,-69
2023-08-09 10:16:48,20.20,20.20,20.20,99.90,1048222,28,20484,-69
2023-08-09 10:17:19,20.00,20.00,20.00,99.90,1053465,28,20640,-69
2023-08-09 10:17:54,20.00,20.00,20.00,99.90,1050814,28,19904,-68
2023-08-09 10:18:28,19.90,19.90,19.90,99.90,1052757,28,20298,-70
2023-08-09 10:19:02,19.80,19.80,19.80,99.90,1049698,28,19947,-69
2023-08-09 10:19:33,19.90,19.90,19.90,99.90,1051176,28,19900,-69
2023-08-09 10:20:05,19.90,19.90,19.90,99.90,1046638,28,20387,-68
2023-08-09 10:20:44,20.00,20.00,20.00,99.90,1049197,28,19969,-69
2023-08-09 10:21:17,20.00,20.00,20.00,99.90,1045483,28,19912,-69
2023-08-09 10:21:50,20.10,20.10,20.10,99.90,1046055,28,19904,-71
2023-08-09 10:22:21,20.10,20.10,20.10,99.90,1046551,28,20172,-70
2023-08-09 10:22:55,20.00,20.00,20.00,99.90,1049099,28,19904,-67
2023-08-09 10:23:26,19.80,19.80,19.80,99.90,1046760,28,20256,-68
2023-08-09 10:24:07,19.70,19.70,19.70,99.90,1054514,28,19904,-67
2023-08-09 10:24:46,19.80,19.80,19.80,99.90,1050799,28,19915,-69
2023-08-09 10:25:37,19.70,19.70,19.70,99.90,1053298,28,19959,-68
2023-08-09 10:26:10,19.50,19.50,19.50,99.90,1053405,28,20022,-68
2023-08-09 10:26:44,19.40,19.40,19.40,99.90,1050658,28,19974,-69
2023-08-09 10:27:34,19.40,19.40,19.40,99.90,1053651,28,20291,-70
2023-08-09 10:28:05,19.30,19.30,19.30,99.90,1051094,28,19916,-67
2023-08-09 10:28:38,19.30,19.30,19.30,99.90,1053695,28,20340,-68
2023-08-09 10:29:12,19.20,19.20,19.20,99.90,1048959,28,19912,-68
2023-08-09 10:29:43,19.20,19.20,19.20,99.90,1053007,28,19923,-68
2023-08-09 10:30:14,19.20,19.20,19.20,99.90,1051775,28,20355,-68
2023-08-09 10:30:50,19.10,19.10,19.10,99.90,1053486,28,20108,-69
2023-08-09 10:31:39,19.00,19.00,19.00,99.90,1049914,28,19916,-70
2023-08-09 10:32:10,18.70,18.70,18.70,99.90,1057918,27,19922,-68
2023-08-09 10:32:48,18.60,18.60,18.60,99.90,1054865,27,19941,-68
2023-08-09 10:33:19,18.40,18.40,18.40,99.90,1055910,28,19933,-70
2023-08-09 10:34:13,18.20,18.20,18.20,99.90,1050556,28,19969,-68
2023-08-09 10:34:48,18.20,18.20,18.20,99.90,1034874,28,20436,-68
2023-08-09 10:35:20,18.30,18.30,18.30,99.90,1056755,27,19915,-68
2023-08-09 10:35:52,18.40,18.40,18.40,99.90,1055310,27,19999,-68
2023-08-09 10:36:30,18.50,18.50,18.50,99.90,1054420,28,19943,-67
2023-08-09 10:37:02,18.50,18.50,18.50,99.90,1050128,28,20432,-69
2023-08-09 10:37:33,18.50,18.50,18.50,99.90,1057896,27,20007,-68
2023-08-09 10:38:05,18.50,18.50,18.50,99.90,1054706,27,19915,-69
2023-08-09 10:38:36,18.60,18.60,18.60,99.90,1057899,27,19919,-69
2023-08-09 10:39:11,18.70,18.70,18.70,99.90,1054571,27,20344,-69
2023-08-09 10:39:45,18.70,18.70,18.70,99.90,1057816,27,20289,-68
2023-08-09 10:40:16,18.60,18.60,18.60,99.90,1054945,28,19923,-69
2023-08-09 10:40:50,18.50,18.50,18.50,99.90,1053845,28,19919,-68
2023-08-09 10:41:24,18.60,18.60,18.60,99.90,1050485,28,19913,-69
2023-08-09 10:41:55,18.70,18.70,18.70,99.90,1055686,28,19916,-68
2023-08-09 10:42:26,18.60,18.60,18.60,99.90,1050505,28,19916,-69
2023-08-09 10:42:57,18.50,18.50,18.50,99.90,1052976,28,20303,-69
2023-08-09 10:43:30,18.60,18.60,18.60,99.90,1051791,28,20126,-70
2023-08-09 10:44:01,18.60,18.60,18.60,99.90,1052247,28,20257,-68
2023-08-09 10:44:32,18.80,18.80,18.80,99.90,1052144,28,20020,-69
2023-08-09 10:45:03,18.90,18.90,18.90,99.90,1052936,27,19947,-69
2023-08-09 10:45:35,19.10,19.10,19.10,99.90,1056773,27,19914,-68
2023-08-09 10:46:23,19.20,19.20,19.20,99.90,1053961,28,20019,-68
2023-08-09 10:47:00,19.20,19.20,19.20,99.90,1045495,28,19909,-68
2023-08-09 10:47:31,19.40,19.40,19.40,99.90,1046303,28,19935,-67
2023-08-09 10:48:19,19.30,19.30,19.30,99.90,1046913,28,19916,-69
2023-08-09 10:48:54,19.40,19.40,19.40,99.90,1051149,28,20003,-68
2023-08-09 10:49:31,19.60,19.60,19.60,99.90,1053741,28,19939,-71
2023-08-09 10:50:05,19.60,19.60,19.60,99.90,1054122,28,19908,-69
2023-08-09 10:50:36,19.70,19.70,19.70,99.90,1054219,28,19922,-68
2023-08-09 10:51:06,19.60,19.60,19.60,99.90,1051553,28,19923,-68
2023-08-09 10:51:45,19.50,19.50,19.50,99.90,1054522,27,20375,-67
2023-08-09 10:52:19,19.60,19.60,19.60,99.90,1054294,27,19911,-68
2023-08-09 10:52:50,19.60,19.60,19.60,99.90,1058015,27,19934,-69
2023-08-09 10:53:23,19.60,19.60,19.60,99.90,1046077,28,19919,-68
2023-08-09 10:53:54,19.70,19.70,19.70,99.90,1052859,28,20287,-69
2023-08-09 10:54:24,19.70,19.70,19.70,99.90,1050170,28,19995,-67
2023-08-09 10:55:14,19.90,19.90,19.90,99.90,1052853,27,19923,-70
2023-08-09 10:55:44,19.80,19.80,19.80,99.90,1052398,27,19961,-68
2023-08-09 10:56:27,19.90,19.90,19.90,99.90,1056927,27,19904,-68
2023-08-09 10:57:06,19.90,19.90,19.90,99.90,1053448,28,19904,-68
2023-08-09 10:57:40,19.90,19.90,19.90,99.90,1050298,28,19912,-70
2023-08-09 10:58:13,19.90,19.90,19.90,99.90,1052661,28,19970,-72
2023-08-09 10:58:43,20.00,20.00,20.00,99.90,1049752,28,20391,-68
2023-08-09 10:59:22,19.80,19.80,19.80,99.90,1052534,28,20031,-68
2023-08-09 10:59:57,19.90,19.90,19.90,99.90,1046986,28,19908,-68
2023-08-09 11:00:36,19.70,19.70,19.70,99.90,1053850,28,19920,-69
2023-08-09 11:01:07,19.60,19.60,19.60,99.90,1053292,27,19908,-70
2023-08-09 11:01:37,19.80,19.80,19.80,99.90,1056512,27,20350,-68
2023-08-09 11:02:08,20.00,20.00,20.00,99.90,1055341,27,19905,-70
2023-08-09 11:02:45,20.00,20.00,20.00,99.90,1052296,28,19931,-70
2023-08-09 11:03:16,19.80,19.80,19.80,99.90,1050673,28,19959,-67
2023-08-09 11:03:48,19.50,19.50,19.50,99.90,1052487,28,19904,-69
2023-08-09 11:04:18,19.50,19.50,19.50,99.90,1049642,27,19928,-68
2023-08-09 11:04:49,19.40,19.40,19.40,99.90,1056567,28,19904,-69
2023-08-09 11:05:20,19.30,19.30,19.30,99.90,1053835,28,19911,-67
2023-08-09 11:05:51,19.30,19.30,19.30,99.90,1053431,28,20173,-67
2023-08-09 11:06:39,19.30,19.30,19.30,99.90,1050133,28,20371,-69
2023-08-09 11:07:18,19.40,19.40,19.40,99.90,1051234,28,20451,-69
2023-08-09 11:07:54,19.50,19.50,19.50,99.90,1052633,28,19911,-68
2023-08-09 11:08:29,19.70,19.70,19.70,99.90,1050309,28,19967,-68
2023-08-09 11:09:08,19.70,19.70,19.70,99.90,1049861,28,20363,-68
2023-08-09 11:09:40,19.60,19.60,19.60,99.90,1047124,28,20283,-69
2023-08-09 11:10:12,19.50,19.50,19.50,99.90,1052952,28,20419,-69
2023-08-09 11:10:43,19.60,19.60,19.60,99.90,1047345,28,19915,-69
2023-08-09 11:11:14,19.70,19.70,19.70,99.90,1052667,28,20204,-69
2023-08-09 11:11:46,19.70,19.70,19.70,99.90,1045649,28,20307,-70
2023-08-09 11:12:17,19.70,19.70,19.70,99.90,1045553,28,20030,-69
2023-08-09 11:12:48,19.60,19.60,19.60,99.90,1049281,28,20293,-68
2023-08-09 11:13:19,19.60,19.60,19.60,99.90,1055668,27,20326,-70
2023-08-09 11:13:49,19.60,19.60,19.60,99.90,1051509,28,19916,-68
2023-08-09 11:14:21,19.70,19.70,19.70,99.90,1057518,27,19922,-69
2023-08-09 11:14:52,19.70,19.70,19.70,99.90,1054125,28,19943,-68
2023-08-09 11:15:22,19.70,19.70,19.70,99.90,1054276,28,19958,-69
2023-08-09 11:15:53,19.70,19.70,19.70,99.90,1050517,28,20259,-68
2023-08-09 11:16:24,19.80,19.80,19.80,99.90,1055886,27,20333,-69
2023-08-09 11:16:54,19.90,19.90,19.90,99.90,1054861,27,19936,-69
2023-08-09 11:17:25,19.90,19.90,19.90,99.90,1057094,27,20659,-69
2023-08-09 11:17:55,20.00,20.00,20.00,99.90,1055995,27,19943,-70
2023-08-09 11:18:27,20.20,20.20,20.20,99.90,1056203,27,20338,-70
2023-08-09 11:19:04,20.20,20.20,20.20,99.90,1055807,27,20067,-69
2023-08-09 11:19:35,20.10,20.10,20.10,99.90,1053839,28,19908,-67
2023-08-09 11:20:11,20.40,20.40,20.40,99.90,1051911,28,19916,-68
2023-08-09 11:20:42,20.60,20.60,20.60,99.90,1049761,28,20289,-69
2023-08-09 11:21:13,20.60,20.60,20.60,99.90,1044838,28,20318,-69
2023-08-09 11:21:45,20.70,20.70,20.70,99.90,1047612,28,19905,-69
2023-08-09 11:22:16,20.80,20.80,20.80,99.90,1047030,28,19919,-69
2023-08-09 11:22:54,20.80,20.80,20.80,99.90,1051861,27,20023,-69
2023-08-09 11:23:24,20.90,20.90,20.90,99.90,1055739,27,19920,-70
2023-08-09 11:23:58,20.80,20.80,20.80,99.90,1053785,28,19908,-70
2023-08-09 11:24:29,20.90,20.90,20.90,99.90,1049812,28,20782,-69
2023-08-09 11:25:00,21.00,21.00,21.00,99.90,1054137,27,19968,-68
2023-08-09 11:25:31,21.10,21.10,21.10,99.90,1055953,27,19903,-68
2023-08-09 11:26:02,21.20,21.20,21.20,99.90,1055819,27,19908,-68
2023-08-09 11:26:37,21.30,21.30,21.30,99.90,1055978,27,19904,-68
2023-08-09 11:27:10,21.20,21.20,21.20,99.90,1055889,27,19919,-69
2023-08-09 11:27:41,21.30,21.30,21.30,99.90,1055622,27,19998,-68
2023-08-09 11:28:12,21.40,21.40,21.40,99.90,1055830,27,19915,-69
2023-08-09 11:28:43,21.50,21.50,21.50,99.90,1054326,27,19907,-70
2023-08-09 11:29:14,21.50,21.50,21.50,99.90,1055219,27,19950,-70
2023-08-09 11:29:46,21.60,21.60,21.60,99.90,1056741,27,19930,-68
2023-08-09 11:30:16,21.60,21.60,21.60,99.90,1055396,27,20281,-68
2023-08-09 11:30:51,21.60,21.60,21.60,99.90,1057126,27,19907,-69
2023-08-09 11:31:24,21.70,21.70,21.70,99.90,1052333,28,19914,-68
2023-08-09 11:31:56,21.60,21.60,21.60,99.90,1051603,28,19905,-68
2023-08-09 11:32:27,21.60,21.60,21.60,99.90,1055975,27,19908,-71
2023-08-09 11:33:00,21.50,21.50,21.50,99.90,1055878,27,20342,-70
2023-08-09 11:33:30,21.50,21.50,21.50,99.90,1054976,27,20390,-67
2023-08-09 11:34:01,21.40,21.40,21.40,99.90,1056754,27,19915,-69
2023-08-09 11:34:31,21.40,21.40,21.40,99.90,1054926,27,19907,-69
2023-08-09 11:35:02,21.40,21.40,21.40,99.90,1057086,27,20353,-68
2023-08-09 11:35:39,21.30,21.30,21.30,99.90,1053848,28,19953,-68
2023-08-09 11:36:10,21.40,21.40,21.40,99.90,1052603,28,19908,-69
2023-08-09 11:36:42,21.40,21.40,21.40,99.90,1051008,28,19998,-68
2023-08-09 11:37:12,21.60,21.60,21.60,99.90,1052417,28,20368,-68
2023-08-09 11:37:43,21.70,21.70,21.70,99.90,1051063,28,19900,-71
2023-08-09 11:38:15,21.80,21.80,21.80,99.90,1053051,28,19935,-71
2023-08-09 11:38:45,21.90,21.90,21.90,99.90,1051034,28,20378,-68
2023-08-09 11:39:16,21.80,21.80,21.80,99.90,1048434,28,19978,-70
2023-08-09 11:39:47,21.80,21.80,21.80,99.90,1046007,28,19909,-70
2023-08-09 11:40:20,21.80,21.80,21.80,99.90,1051099,28,20007,-71
2023-08-09 11:40:51,21.90,21.90,21.90,99.90,1045658,28,19990,-69
2023-08-09 11:41:23,22.00,22.00,22.00,99.90,1060261,27,19911,-69
2023-08-09 11:41:54,21.90,21.90,21.90,99.90,1054999,28,20320,-69
2023-08-09 11:42:25,21.90,21.90,21.90,99.90,1051738,28,20279,-70
2023-08-09 11:42:58,21.80,21.80,21.80,99.90,1053307,28,19951,-70
2023-08-09 11:43:29,21.80,21.80,21.80,99.90,1055997,28,19919,-70
2023-08-09 11:44:03,21.80,21.80,21.80,99.90,1053899,28,20331,-70
2023-08-09 11:44:34,21.90,21.90,21.90,99.90,1058926,27,19922,-69
2023-08-09 11:45:05,21.90,21.90,21.90,99.90,1054535,28,20041,-69
2023-08-09 11:45:43,21.70,21.70,21.70,99.90,1057585,27,19907,-69
2023-08-09 11:46:14,21.80,21.80,21.80,99.90,1051280,28,19912,-71
2023-08-09 11:46:45,21.90,21.90,21.90,99.90,1048383,28,20278,-69
2023-08-09 11:47:16,21.80,21.80,21.80,99.90,1055549,28,20278,-71
2023-08-09 11:47:48,21.80,21.80,21.80,99.90,1053924,28,19919,-68
2023-08-09 11:48:26,21.60,21.60,21.60,99.90,1052443,28,20403,-66
2023-08-09 11:49:01,21.70,21.70,21.70,99.90,1050907,28,19904,-70
2023-08-09 11:49:32,21.90,21.90,21.90,99.90,1055839,28,19904,-69
2023-08-09 11:50:23,21.90,21.90,21.90,99.90,1058975,27,19907,-69
2023-08-09 11:51:01,21.80,21.80,21.80,99.90,1053514,28,20609,-70
2023-08-09 11:51:35,21.80,21.80,21.80,99.90,1050001,28,19908,-69
2023-08-09 11:52:05,21.80,21.80,21.80,99.90,1046095,28,20255,-70
2023-08-09 11:52:36,22.00,22.00,22.00,99.90,1046931,28,20010,-68
2023-08-09 11:53:06,22.10,22.10,22.10,99.90,1046333,28,19949,-67
2023-08-09 11:53:38,22.20,22.20,22.20,99.90,1028196,28,19908,-67
2023-08-09 11:54:09,22.30,22.30,22.30,99.90,1039710,28,19916,-70
2023-08-09 11:54:40,22.10,22.10,22.10,99.90,1052255,28,19957,-68
2023-08-09 11:55:11,21.90,21.90,21.90,99.90,1051932,28,19908,-71
2023-08-09 11:55:41,21.70,21.70,21.70,99.90,1050864,28,20019,-69
2023-08-09 11:56:15,21.80,21.80,21.80,99.90,1053604,28,19903,-68
2023-08-09 11:56:46,21.90,21.90,21.90,99.90,1050473,28,20128,-69
2023-08-09 11:57:17,21.90,21.90,21.90,99.90,1055587,28,19900,-67
2023-08-09 11:57:48,22.00,22.00,22.00,99.90,1050330,28,19908,-68
2023-08-09 11:58:18,22.10,22.10,22.10,99.90,1053371,28,19919,-68
2023-08-09 11:58:51,22.20,22.20,22.20,99.90,1051120,28,20852,-69
2023-08-09 11:59:22,22.30,22.30,22.30,99.90,1053801,28,19965,-71
2023-08-09 11:59:54,22.30,22.30,22.30,99.90,1051113,28,19904,-68
2023-08-09 12:00:28,22.20,22.20,22.20,99.90,1052586,28,19998,-69
2023-08-09 12:00:58,22.20,22.20,22.20,99.90,1051054,28,19956,-71
2023-08-09 12:01:30,22.10,22.10,22.10,99.90,1052131,27,19961,-70
2023-08-09 12:02:00,22.20,22.20,22.20,99.90,1047745,28,19914,-69
2023-08-09 12:02:31,22.00,22.00,22.00,99.90,1042530,28,20232,-70
2023-08-09 12:03:05,21.70,21.70,21.70,99.90,1044066,28,19905,-68
2023-08-09 12:03:39,21.70,21.70,21.70,99.90,1042992,28,20442,-69
2023-08-09 12:04:11,21.90,21.90,21.90,99.90,1045027,28,19921,-69
2023-08-09 12:04:43,21.90,21.90,21.90,99.90,1046470,28,19935,-68
2023-08-09 12:05:16,21.90,21.90,21.90,99.90,1048375,28,19916,-71
2023-08-09 12:05:47,22.00,22.00,22.00,99.90,1047265,28,19909,-69
2023-08-09 12:06:34,21.90,21.90,21.90,99.90,1053558,28,19907,-68
2023-08-09 12:07:08,21.70,21.70,21.70,99.90,1047871,28,20410,-69
2023-08-09 12:07:39,21.70,21.70,21.70,99.90,1046939,28,20848,-69
2023-08-09 12:08:09,21.80,21.80,21.80,99.90,1047260,28,20163,-69
2023-08-09 12:08:40,21.60,21.60,21.60,99.90,1048594,28,19908,-68
2023-08-09 12:09:34,21.70,21.70,21.70,99.90,1047632,28,20524,-68
2023-08-09 12:10:09,21.80,21.80,21.80,99.90,1056043,28,19919,-71
2023-08-09 12:10:42,21.80,21.80,21.80,99.90,1049957,28,19916,-69
2023-08-09 12:11:16,21.70,21.70,21.70,99.90,1055353,28,20040,-68
2023-08-09 12:11:47,21.50,21.50,21.50,99.90,1054169,28,19923,-69
2023-08-09 12:12:36,21.50,21.50,21.50,99.90,1051570,28,19911,-71
2023-08-09 12:13:07,21.50,21.50,21.50,99.90,1049834,28,20434,-69
2023-08-09 12:13:38,21.50,21.50,21.50,99.90,1053167,28,19999,-71
2023-08-09 12:14:08,21.50,21.50,21.50,99.90,1057401,27,19911,-71
2023-08-09 12:14:43,21.50,21.50,21.50,99.90,1054001,28,19912,-69
2023-08-09 12:15:14,21.50,21.50,21.50,99.90,1047975,28,20451,-68
2023-08-09 12:15:45,21.70,21.70,21.70,99.90,1047148,28,19963,-72
2023-08-09 12:16:15,21.70,21.70,21.70,99.90,1052508,28,19931,-71
2023-08-09 12:16:46,21.70,21.70,21.70,99.90,1050542,27,19909,-69
2023-08-09 12:17:24,21.80,21.80,21.80,99.90,1058159,27,19964,-70
2023-08-09 12:17:54,21.80,21.80,21.80,99.90,1052563,28,19931,-68
2023-08-09 12:18:25,21.80,21.80,21.80,99.90,1053571,28,20350,-69
2023-08-09 12:18:56,21.70,21.70,21.70,99.90,1050936,27,19998,-69
2023-08-09 12:19:27,21.70,21.70,21.70,99.90,1054163,28,19950,-68
2023-08-09 12:19:58,21.70,21.70,21.70,99.90,1051075,27,20247,-69
2023-08-09 12:20:29,21.80,21.80,21.80,99.90,1058581,27,19907,-69
2023-08-09 12:20:59,22.00,22.00,22.00,99.90,1055144,28,20007,-68
2023-08-09 12:21:30,21.90,21.90,21.90,99.90,1051245,28,19954,-68
2023-08-09 12:22:01,21.90,21.90,21.90,99.90,1052476,28,19946,-70
2023-08-09 12:22:31,22.00,22.00,22.00,99.90,1057998,27,20311,-69
2023-08-09 12:23:02,22.00,22.00,22.00,99.90,1055218,27,19995,-69
2023-08-09 12:23:34,21.60,21.60,21.60,99.90,1057794,27,19960,-69
2023-08-09 12:24:05,21.50,21.50,21.50,99.90,1055885,27,19916,-69
2023-08-09 12:24:36,21.40,21.40,21.40,99.90,1053056,28,20298,-68
2023-08-09 12:25:09,21.40,21.40,21.40,99.90,1051614,28,19920,-68
2023-08-09 12:25:40,21.10,21.10,21.10,99.90,1050303,28,19968,-70
2023-08-09 12:26:11,21.10,21.10,21.10,99.90,1048072,28,20072,-70
2023-08-09 12:26:41,21.10,21.10,21.10,99.90,1053281,28,19958,-69
2023-08-09 12:27:12,21.00,21.00,21.00,99.90,1051811,28,19923,-71
2023-08-09 12:27:43,21.00,21.00,21.00,99.90,1054704,27,19935,-69
2023-08-09 12:28:13,21.10,21.10,21.10,99.90,1055096,27,20161,-69
2023-08-09 12:28:44,21.30,21.30,21.30,99.90,1052154,28,20423,-68
2023-08-09 12:29:14,21.40,21.40,21.40,99.90,1053106,28,20045,-69
2023-08-09 12:29:49,21.50,21.50,21.50,99.90,1051632,27,19912,-69
2023-08-09 12:30:20,21.60,21.60,21.60,99.90,1053432,28,19918,-68
2023-08-09 12:30:50,21.70,21.70,21.70,99.90,1051300,27,20331,-70
2023-08-09 12:31:21,21.90,21.90,21.90,99.90,1046485,28,19915,-68
2023-08-09 12:31:52,21.90,21.90,21.90,99.90,1045652,28,19939,-68
2023-08-09 12:32:23,22.00,22.00,22.00,99.90,1045996,28,19954,-70
2023-08-09 12:32:54,21.90,21.90,21.90,99.90,1043701,28,19905,-68
2023-08-09 12:33:26,21.90,21.90,21.90,99.90,1051660,28,19912,-68
2023-08-09 12:33:56,21.80,21.80,21.80,99.90,1051927,28,20476,-68
2023-08-09 12:34:27,21.80,21.80,21.80,99.90,1050633,28,19919,-68
2023-08-09 12:34:58,21.70,21.70,21.70,99.90,1042814,28,20070,-68
2023-08-09 12:35:29,21.70,21.70,21.70,99.90,1050118,28,19947,-68
2023-08-09 12:35:59,21.70,21.70,21.70,99.90,1046956,28,19912,-68
2023-08-09 12:36:30,21.70,21.70,21.70,99.90,1049974,28,20034,-68
2023-08-09 12:37:01,21.80,21.80,21.80,99.90,1047411,28,20019,-69
2023-08-09 12:37:31,21.70,21.70,21.70,99.90,1050123,28,19964,-68
2023-08-09 12:38:02,21.60,21.60,21.60,99.90,1046067,28,19918,-69
2023-08-09 12:38:33,21.60,21.60,21.60,99.90,1048201,28,19972,-68
2023-08-09 12:39:04,21.70,21.70,21.70,99.90,1048483,28,19911,-69
2023-08-09 12:39:35,21.70,21.70,21.70,99.90,1052367,28,19915,-69
2023-08-09 12:40:07,21.70,21.70,21.70,99.90,1049215,28,20371,-68
2023-08-09 12:40:38,21.60,21.60,21.60,99.90,1047551,28,19916,-68
2023-08-09 12:41:09,21.50,21.50,21.50,99.90,1048752,28,20156,-69
2023-08-09 12:41:40,21.50,21.50,21.50,99.90,1048062,28,19911,-70
2023-08-09 12:42:11,21.50,21.50,21.50,99.90,1053546,28,20423,-68
2023-08-09 12:42:42,21.50,21.50,21.50,99.90,1051599,27,19915,-68
2023-08-09 12:43:12,21.60,21.60,21.60,99.90,1054296,28,20097,-67
2023-08-09 12:43:43,21.60,21.60,21.60,99.90,1049479,28,20339,-69
2023-08-09 12:44:13,21.60,21.60,21.60,99.90,1054188,28,19919,-69
2023-08-09 12:44:44,21.40,21.40,21.40,99.90,1052340,28,19957,-69
2023-08-09 12:45:14,21.30,21.30,21.30,99.90,1051759,28,20074,-68
2023-08-09 12:45:45,21.10,21.10,21.10,99.90,1054751,28,19947,-68
2023-08-09 12:46:16,21.20,21.20,21.20,99.90,1054511,28,19919,-69
2023-08-09 12:46:47,21.30,21.30,21.30,99.90,1051220,28,19948,-68
2023-08-09 12:47:17,21.40,21.40,21.40,99.90,1050772,27,19912,-69
2023-08-09 12:47:48,21.50,21.50,21.50,99.90,1053611,28,19911,-70
2023-08-09 12:48:19,21.50,21.50,21.50,99.90,1055668,27,20284,-68
2023-08-09 12:48:49,21.60,21.60,21.60,99.90,1052208,28,20595,-69
2023-08-09 12:49:20,21.60,21.60,21.60,99.90,1048224,28,19999,-70
2023-08-09 12:49:51,21.70,21.70,21.70,99.90,1047784,28,19912,-69
2023-08-09 12:50:22,21.80,21.80,21.80,99.90,1049593,28,19904,-69
2023-08-09 12:50:53,21.90,21.90,21.90,99.90,1052632,28,19908,-68
2023-08-09 12:51:23,21.70,21.70,21.70,99.90,1056114,27,20457,-68
2023-08-09 12:51:54,21.90,21.90,21.90,99.90,1057564,27,19983,-69
2023-08-09 12:52:25,22.00,22.00,22.00,99.90,1055563,27,19907,-69
2023-08-09 12:52:55,21.80,21.80,21.80,99.90,1055920,27,19960,-70
2023-08-09 12:53:26,21.80,21.80,21.80,99.90,1050471,28,20007,-68
2023-08-09 12:53:56,21.80,21.80,21.80,99.90,1009842,28,20474,-70
2023-08-09 12:54:27,21.70,21.70,21.70,99.90,1056358,28,20256,-69
2023-08-09 12:54:57,21.60,21.60,21.60,99.90,1054048,28,20370,-70
2023-08-09 12:55:28,21.60,21.60,21.60,99.90,1055302,27,20375,-69
2023-08-09 12:55:59,21.70,21.70,21.70,99.90,1057768,27,19915,-68
2023-08-09 12:56:30,21.70,21.70,21.70,99.90,1055697,27,19912,-69
2023-08-09 12:57:00,21.70,21.70,21.70,99.90,1057247,27,19935,-69
2023-08-09 12:57:31,21.60,21.60,21.60,99.90,1056370,27,20424,-69
2023-08-09 12:58:02,21.60,21.60,21.60,99.90,1057105,27,19916,-68
2023-08-09 12:58:33,21.60,21.60,21.60,99.90,1056853,27,20230,-68
2023-08-09 12:59:04,21.60,21.60,21.60,99.90,1056173,27,19995,-69
2023-08-09 12:59:34,21.50,21.50,21.50,99.90,1056644,27,19926,-68
2023-08-09 13:00:05,21.50,21.50,21.50,99.90,1056698,27,19990,-69
2023-08-09 13:00:36,21.50,21.50,21.50,99.90,1056743,27,19944,-69
2023-08-09 13:01:07,21.60,21.60,21.60,99.90,1055795,27,20003,-69
2023-08-09 13:01:38,21.60,21.60,21.60,99.90,1057864,27,19968,-69
2023-08-09 13:02:09,21.50,21.50,21.50,99.90,1055678,27,19933,-69
2023-08-09 13:02:39,21.60,21.60,21.60,99.90,1058753,27,20295,-68
2023-08-09 13:03:10,21.40,21.40,21.40,99.90,1054606,28,19949,-68
2023-08-09 13:03:41,21.40,21.40,21.40,99.90,1046106,28,19955,-68
2023-08-09 13:04:12,21.40,21.40,21.40,99.90,1041677,28,20175,-68
2023-08-09 13:04:43,21.50,21.50,21.50,99.90,1045963,28,19909,-70
2023-08-09 13:05:13,21.50,21.50,21.50,99.90,1043618,28,20391,-69
2023-08-09 13:05:44,21.50,21.50,21.50,99.90,1050118,28,19939,-68
2023-08-09 13:06:15,21.50,21.50,21.50,99.90,1049802,28,20425,-69
2023-08-09 13:06:45,21.50,21.50,21.50,99.90,1053753,28,19939,-70
2023-08-09 13:07:16,21.50,21.50,21.50,99.90,1050808,28,20181,-69
2023-08-09 13:07:47,21.30,21.30,21.30,99.90,1054821,28,19912,-69
2023-08-09 13:08:17,21.20,21.20,21.20,99.90,1051586,28,19916,-69
2023-08-09 13:08:48,21.30,21.30,21.30,99.90,1055460,27,19900,-70
2023-08-09 13:09:19,21.20,21.20,21.20,99.90,1056017,27,19907,-70
2023-08-09 13:09:49,21.20,21.20,21.20,99.90,1050264,28,20095,-69
2023-08-09 13:10:21,21.20,21.20,21.20,99.90,1046177,28,19904,-69
2023-08-09 13:10:51,21.20,21.20,21.20,99.90,1047691,28,20190,-68
2023-08-09 13:11:22,21.30,21.30,21.30,99.90,1048559,28,19912,-69
2023-08-09 13:12:02,21.30,21.30,21.30,99.90,1051846,28,20329,-70
2023-08-09 13:12:33,21.20,21.20,21.20,99.90,1055739,27,20154,-68
2023-08-09 13:13:03,21.30,21.30,21.30,99.90,1054452,28,20582,-69
2023-08-09 13:13:34,21.30,21.30,21.30,99.90,1052118,28,20302,-69
2023-08-09 13:14:05,21.20,21.20,21.20,99.90,1050047,28,19905,-69
2023-08-09 13:14:36,21.20,21.20,21.20,99.90,1052445,28,20285,-69
2023-08-09 13:15:08,21.20,21.20,21.20,99.90,1051610,28,19912,-68
2023-08-09 13:15:38,21.10,21.10,21.10,99.90,1053576,28,20326,-68
2023-08-09 13:16:09,21.00,21.00,21.00,99.90,1056102,27,19994,-68
2023-08-09 13:16:40,21.10,21.10,21.10,99.90,1058358,27,20055,-69
2023-08-09 13:17:10,21.20,21.20,21.20,99.90,1055116,27,19964,-71
2023-08-09 13:17:41,21.20,21.20,21.20,99.90,1058718,27,19973,-70
2023-08-09 13:18:11,21.20,21.20,21.20,99.90,1054851,27,19908,-71
2023-08-09 13:18:42,21.10,21.10,21.10,99.90,1061241,27,19907,-68
2023-08-09 13:19:13,21.10,21.10,21.10,99.90,1050900,28,19919,-69
2023-08-09 13:19:44,21.00,21.00,21.00,99.90,1055463,28,20449,-69
2023-08-09 13:20:15,20.90,20.90,20.90,99.90,1050133,28,19916,-67
2023-08-09 13:20:46,20.90,20.90,20.90,99.90,1054191,27,20370,-68
2023-08-09 13:21:17,20.80,20.80,20.80,99.90,1049886,28,19908,-68
2023-08-09 13:21:47,20.80,20.80,20.80,99.90,1050427,28,19919,-68
2023-08-09 13:22:18,20.70,20.70,20.70,99.90,1046780,28,19919,-69
2023-08-09 13:22:48,20.60,20.60,20.60,99.90,1052643,28,20433,-69
2023-08-09 13:23:19,20.60,20.60,20.60,99.90,1056189,27,19911,-68
2023-08-09 13:23:49,20.60,20.60,20.60,99.90,1054823,28,20147,-70
2023-08-09 13:24:20,20.60,20.60,20.60,99.90,1052218,28,19942,-67
2023-08-09 13:24:51,20.60,20.60,20.60,99.90,1050178,27,19905,-69
2023-08-09 13:25:21,20.60,20.60,20.60,99.90,1052984,28,19934,-70
2023-08-09 13:25:53,20.70,20.70,20.70,99.90,1054492,28,19908,-68
2023-08-09 13:26:25,20.70,20.70,20.70,99.90,1054696,28,19914,-68
2023-08-09 13:26:55,20.60,20.60,20.60,99.90,1052068,28,19934,-67
2023-08-09 13:27:26,20.60,20.60,20.60,99.90,1054126,28,20282,-68
2023-08-09 13:27:58,20.70,20.70,20.70,99.90,1051490,28,19980,-69
2023-08-09 13:28:29,20.60,20.60,20.60,99.90,1054258,28,20166,-68
2023-08-09 13:28:59,20.50,20.50,20.50,99.90,1050814,28,19916,-67
2023-08-09 13:29:30,20.50,20.50,20.50,99.90,1055178,28,19908,-68
2023-08-09 13:30:01,20.50,20.50,20.50,99.90,1050986,28,19916,-67
2023-08-09 13:30:32,20.50,20.50,20.50,99.90,1057108,28,20145,-66
2023-08-09 13:31:02,20.50,20.50,20.50,99.90,1050811,28,19916,-68
2023-08-09 13:31:33,20.50,20.50,20.50,99.90,1058275,27,19915,-69
2023-08-09 13:32:03,20.40,20.40,20.40,99.90,1055062,28,20144,-67
2023-08-09 13:32:34,20.40,20.40,20.40,99.90,1057744,27,19954,-69
2023-08-09 13:33:05,20.30,20.30,20.30,99.90,1055280,27,20311,-68
2023-08-09 13:33:38,20.40,20.40,20.40,99.90,1046049,28,19958,-69
2023-08-09 13:34:09,20.40,20.40,20.40,99.90,1042396,28,20122,-69
2023-08-09 13:34:39,20.40,20.40,20.40,99.90,1045575,28,20285,-69
2023-08-09 13:35:10,20.50,20.50,20.50,99.90,1043506,28,19960,-70
2023-08-09 13:35:42,20.40,20.40,20.40,99.90,1052653,28,19908,-71
2023-08-09 13:36:12,20.40,20.40,20.40,99.90,1051587,28,19950,-68
2023-08-09 13:36:43,20.40,20.40,20.40,99.90,1049932,28,19931,-69
2023-08-09 13:37:13,20.40,20.40,20.40,99.90,1051560,28,20334,-71
2023-08-09 13:37:44,20.30,20.30,20.30,99.90,1051883,28,19908,-70
2023-08-09 13:38:44,20.30,20.30,20.30,99.90,1052528,28,19935,-70
2023-08-09 13:39:14,20.20,20.20,20.20,99.90,1032546,28,20307,-69
2023-08-09 13:39:45,20.30,20.30,20.30,99.90,1045939,28,20090,-68
2023-08-09 13:40:16,20.30,20.30,20.30,99.90,1055967,28,19916,-68
2023-08-09 13:40:46,20.30,20.30,20.30,99.90,1050530,28,19936,-69
2023-08-09 13:41:17,20.20,20.20,20.20,99.90,1052955,28,19911,-68
2023-08-09 13:41:48,20.10,20.10,20.10,99.90,1056420,27,20089,-69
2023-08-09 13:42:18,20.00,20.00,20.00,99.90,1054254,28,19911,-69
2023-08-09 13:42:49,19.90,19.90,19.90,99.90,1052849,28,20262,-68
2023-08-09 13:43:19,19.90,19.90,19.90,99.90,1051104,28,19909,-69
2023-08-09 13:43:50,19.80,19.80,19.80,99.90,1049806,28,20147,-68
2023-08-09 13:44:20,19.90,19.90,19.90,99.90,1050033,28,19943,-69
2023-08-09 13:44:51,19.80,19.80,19.80,99.90,1049706,28,19908,-70
2023-08-09 13:45:22,19.70,19.70,19.70,99.90,1047983,28,19913,-69
2023-08-09 13:45:52,19.60,19.60,19.60,99.90,1053609,28,19919,-69
2023-08-09 13:46:23,19.60,19.60,19.60,99.90,1050668,28,19912,-68
2023-08-09 13:46:53,19.50,19.50,19.50,99.90,1053046,28,19923,-68
2023-08-09 13:47:24,19.50,19.50,19.50,99.90,1052139,28,20292,-69
2023-08-09 13:47:55,19.50,19.50,19.50,99.90,1047952,28,20735,-69
2023-08-09 13:48:25,19.50,19.50,19.50,99.90,1048239,28,20305,-69
2023-08-09 13:48:56,19.50,19.50,19.50,99.90,1042797,28,19909,-69
2023-08-09 13:49:26,19.50,19.50,19.50,99.90,1045883,28,20153,-70
2023-08-09 13:49:58,19.50,19.50,19.50,99.90,1049618,28,19908,-69
2023-08-09 13:50:30,19.60,19.60,19.60,99.90,1052129,28,19912,-68
2023-08-09 13:51:00,19.60,19.60,19.60,99.90,1052071,28,19912,-72
2023-08-09 13:51:31,19.50,19.50,19.50,99.90,1057435,27,20344,-70
2023-08-09 13:52:01,19.50,19.50,19.50,99.90,1054205,27,19920,-69
2023-08-09 13:52:32,19.60,19.60,19.60,99.90,1049564,28,19927,-69
2023-08-09 13:53:03,19.60,19.60,19.60,99.90,1048047,28,20365,-70
2023-08-09 13:53:56,19.50,19.50,19.50,99.90,1042654,28,20062,-71
2023-08-09 13:54:27,19.40,19.40,19.40,99.90,1050040,28,19912,-69
2023-08-09 13:55:01,19.30,19.30,19.30,99.90,1053370,28,20162,-67
2023-08-09 13:55:31,19.30,19.30,19.30,99.90,1050452,28,19912,-69
2023-08-09 13:56:02,19.30,19.30,19.30,99.90,1053457,27,20275,-68
2023-08-09 13:56:32,19.30,19.30,19.30,99.90,1051807,28,19908,-68
2023-08-09 13:57:03,19.30,19.30,19.30,99.90,1052202,28,19931,-69
2023-08-09 13:57:34,19.20,19.20,19.20,99.90,1052841,28,20329,-69
2023-08-09 13:58:04,19.30,19.30,19.30,99.90,1049246,28,19912,-68
2023-08-09 13:58:35,19.20,19.20,19.20,99.90,1054029,28,19908,-69
2023-08-09 13:59:05,19.20,19.20,19.20,99.90,1051773,28,20015,-70
2023-08-09 13:59:36,19.30,19.30,19.30,99.90,1053924,28,19911,-69
2023-08-09 14:00:08,19.30,19.30,19.30,99.90,1051621,28,19919,-70
2023-08-09 14:00:39,19.20,19.20,19.20,99.90,1050419,28,20356,-70
2023-08-09 14:01:09,19.00,19.00,19.00,99.90,1046779,28,20225,-70
2023-08-09 14:01:40,19.00,19.00,19.00,99.90,1047910,28,20320,-69
2023-08-09 14:02:11,18.90,18.90,18.90,99.90,1047614,28,19919,-68
2023-08-09 14:02:42,18.90,18.90,18.90,99.90,1047415,28,20365,-68
2023-08-09 14:03:12,18.90,18.90,18.90,99.90,1049502,28,20301,-69
2023-08-09 14:03:43,19.00,19.00,19.00,99.90,1049878,28,19912,-69
2023-08-09 14:04:14,19.00,19.00,19.00,99.90,1050041,28,20018,-69
2023-08-09 14:04:45,19.10,19.10,19.10,99.90,1055345,27,19912,-68
2023-08-09 14:05:16,19.20,19.20,19.20,99.90,1057111,27,19977,-69
2023-08-09 14:05:46,19.20,19.20,19.20,99.90,1054625,27,19953,-68
2023-08-09 14:06:17,19.00,19.00,19.00,99.90,1058248,27,19900,-68
2023-08-09 14:06:48,19.00,19.00,19.00,99.90,1056095,28,20552,-68
2023-08-09 14:07:18,19.00,19.00,19.00,99.90,1058327,27,19930,-68
2023-08-09 14:07:49,19.00,19.00,19.00,99.90,1050031,28,20212,-68
2023-08-09 14:08:19,19.00,19.00,19.00,99.90,1052957,28,19915,-68
2023-08-09 14:08:50,19.00,19.00,19.00,99.90,1050946,28,19950,-70
2023-08-09 14:09:24,19.00,19.00,19.00,99.90,1052406,27,20414,-69
2023-08-09 14:09:55,19.00,19.00,19.00,99.90,1055920,27,20267,-70
2023-08-09 14:10:26,19.00,19.00,19.00,99.90,1056527,27,19907,-70
2023-08-09 14:10:56,19.10,19.10,19.10,99.90,1055903,27,19940,-71
2023-08-09 14:11:27,19.10,19.10,19.10,99.90,1056081,27,19907,-70
2023-08-09 14:11:58,19.10,19.10,19.10,99.90,1057605,27,19952,-69
2023-08-09 14:12:28,19.00,19.00,19.00,99.90,1055204,27,19911,-69
2023-08-09 14:12:59,19.00,19.00,19.00,99.90,1057666,27,19903,-70
2023-08-09 14:13:29,19.00,19.00,19.00,99.90,1055211,28,20144,-68
2023-08-09 14:14:00,19.00,19.00,19.00,99.90,1060397,27,19919,-70
2023-08-09 14:14:30,19.00,19.00,19.00,99.90,1052014,28,20014,-68
2023-08-09 14:15:01,19.00,19.00,19.00,99.90,1053799,27,19912,-69
2023-08-09 14:15:32,19.00,19.00,19.00,99.90,1046137,28,20042,-69
2023-08-09 14:16:02,18.90,18.90,18.90,99.90,1051963,28,20455,-69
2023-08-09 14:16:33,19.00,19.00,19.00,99.90,1050500,28,19915,-69
2023-08-09 14:17:03,18.90,18.90,18.90,99.90,1052819,28,19940,-69
2023-08-09 14:17:34,18.90,18.90,18.90,99.90,1055385,27,20006,-69
2023-08-09 14:18:05,18.80,18.80,18.80,99.90,1057390,27,19954,-70
2023-08-09 14:18:35,18.80,18.80,18.80,99.90,1055568,27,20815,-69
2023-08-09 14:19:07,18.80,18.80,18.80,99.90,1056166,27,19904,-71
2023-08-09 14:19:37,18.90,18.90,18.90,99.90,1056281,27,19904,-71
2023-08-09 14:20:10,18.90,18.90,18.90,99.90,1056034,27,20410,-71
2023-08-09 14:20:42,18.90,18.90,18.90,99.90,1052310,28,20309,-69
2023-08-09 14:21:12,18.90,18.90,18.90,99.90,1049313,28,19915,-68
2023-08-09 14:21:43,18.90,18.90,18.90,99.90,1045861,28,19916,-68
2023-08-09 14:22:14,18.90,18.90,18.90,99.90,1045512,28,19900,-69
2023-08-09 14:22:45,19.00,19.00,19.00,99.90,1048795,28,19973,-70
2023-08-09 14:23:15,18.90,18.90,18.90,99.90,1046006,28,20371,-68
2023-08-09 14:23:46,19.00,19.00,19.00,99.90,1054111,28,20412,-68
2023-08-09 14:24:17,19.00,19.00,19.00,99.90,1050341,28,19900,-68
2023-08-09 14:24:48,19.00,19.00,19.00,99.90,1054000,28,19904,-69
2023-08-09 14:25:20,18.90,18.90,18.90,99.90,1049810,28,20384,-69
2023-08-09 14:25:50,18.90,18.90,18.90,99.90,1051779,28,19985,-68
2023-08-09 14:26:21,18.90,18.90,18.90,99.90,1055564,28,19988,-68
2023-08-09 14:26:51,18.90,18.90,18.90,99.90,1053477,28,19912,-68
2023-08-09 14:27:22,19.00,19.00,19.00,99.90,1050792,28,19987,-68
2023-08-09 14:27:53,19.00,19.00,19.00,99.90,1053396,28,20002,-69
2023-08-09 14:28:23,19.10,19.10,19.10,99.90,1049531,28,20409,-69
2023-08-09 14:28:54,19.10,19.10,19.10,99.90,1053314,27,19916,-68
2023-08-09 14:29:24,19.20,19.20,19.20,99.90,1051867,28,20303,-69
2023-08-09 14:29:55,19.20,19.20,19.20,99.90,1052236,27,19908,-69
2023-08-09 14:30:25,19.30,19.30,19.30,99.90,1052303,28,20002,-71
2023-08-09 14:30:56,19.30,19.30,19.30,99.90,1051677,28,19933,-70
2023-08-09 14:31:28,19.30,19.30,19.30,99.90,1052631,28,19904,-70
2023-08-09 14:31:58,19.30,19.30,19.30,99.90,1051617,27,20266,-70
2023-08-09 14:32:29,19.30,19.30,19.30,99.90,1051184,28,20058,-69
2023-08-09 14:33:02,19.40,19.40,19.40,99.90,1049628,28,20066,-69
2023-08-09 14:33:32,19.40,19.40,19.40,99.90,1052786,28,19904,-68
2023-08-09 14:34:03,19.40,19.40,19.40,99.90,1046855,28,20003,-69
2023-08-09 14:34:34,19.50,19.50,19.50,99.90,1046775,28,20464,-70
2023-08-09 14:35:09,19.60,19.60,19.60,99.90,1044296,28,19951,-69
2023-08-09 14:35:39,19.60,19.60,19.60,99.90,1047571,28,19908,-69
2023-08-09 14:36:10,19.50,19.50,19.50,99.90,1048837,28,19904,-69
2023-08-09 14:36:44,19.40,19.40,19.40,99.90,1053800,28,20057,-70
2023-08-09 14:37:14,19.40,19.40,19.40,99.90,1050029,28,20037,-69
2023-08-09 14:37:45,19.50,19.50,19.50,99.90,1053739,28,20285,-70
2023-08-09 14:38:15,19.40,19.40,19.40,99.90,1048322,28,19947,-68
2023-08-09 14:38:46,19.40,19.40,19.40,99.90,1052360,28,20282,-69
2023-08-09 14:39:17,19.50,19.50,19.50,99.90,1048168,28,19901,-68
2023-08-09 14:39:47,19.50,19.50,19.50,99.90,1055624,28,20456,-68
2023-08-09 14:40:18,19.40,19.40,19.40,99.90,1049847,28,20256,-69
2023-08-09 14:40:48,19.50,19.50,19.50,99.90,1053481,28,20021,-68
2023-08-09 14:41:19,19.50,19.50,19.50,99.90,1052424,28,19995,-69
2023-08-09 14:41:51,19.50,19.50,19.50,99.90,1052699,27,19908,-68
2023-08-09 14:42:22,19.50,19.50,19.50,99.90,1049346,28,20275,-68
2023-08-09 14:42:53,19.50,19.50,19.50,99.90,1050765,28,19991,-68
2023-08-09 14:43:24,19.50,19.50,19.50,99.90,1051737,28,20248,-69
2023-08-09 14:43:55,19.40,19.40,19.40,99.90,1052356,28,20382,-69
2023-08-09 14:44:25,19.30,19.30,19.30,99.90,1050119,28,20630,-69
2023-08-09 14:44:56,19.30,19.30,19.30,99.90,1051698,28,19999,-69
2023-08-09 14:45:26,19.30,19.30,19.30,99.90,1052310,28,20154,-69
2023-08-09 14:45:57,19.30,19.30,19.30,99.90,1049620,28,20290,-70
2023-08-09 14:46:27,19.30,19.30,19.30,99.90,1053050,28,20191,-67
2023-08-09 14:46:58,19.20,19.20,19.20,99.90,1049079,28,20336,-66
2023-08-09 14:47:29,19.20,19.20,19.20,99.90,1053048,28,19908,-68
2023-08-09 14:47:59,19.20,19.20,19.20,99.90,1050341,28,19912,-69
2023-08-09 14:48:30,19.20,19.20,19.20,99.90,1051524,28,19907,-69
2023-08-09 14:49:01,19.20,19.20,19.20,99.90,1050218,27,19920,-68
2023-08-09 14:49:31,19.10,19.10,19.10,99.90,1052034,28,20350,-68
2023-08-09 14:50:02,19.10,19.10,19.10,99.90,1049809,28,19912,-69
2023-08-09 14:50:33,19.00,19.00,19.00,99.90,1051518,28,19912,-68
2023-08-09 14:51:03,19.00,19.00,19.00,99.90,1045412,28,19912,-69
2023-08-09 14:51:34,19.00,19.00,19.00,99.90,1052474,28,19915,-70
2023-08-09 14:52:06,18.90,18.90,18.90,99.90,1048421,28,19927,-69
2023-08-09 14:52:37,18.90,18.90,18.90,99.90,1051405,27,20002,-69
2023-08-09 14:53:08,18.90,18.90,18.90,99.90,1052801,27,20096,-68
2023-08-09 14:53:42,18.90,18.90,18.90,99.90,1048352,27,19907,-68
2023-08-09 14:54:13,18.90,18.90,18.90,99.90,1053255,27,20108,-68
2023-08-09 14:54:43,18.90,18.90,18.90,99.90,1057304,27,20389,-69
2023-08-09 14:55:14,18.90,18.90,18.90,99.90,1054964,27,20254,-69
2023-08-09 14:55:45,18.90,18.90,18.90,99.90,1055070,27,19994,-68
2023-08-09 14:56:15,18.90,18.90,18.90,99.90,1054157,27,20290,-69
2023-08-09 14:56:46,18.90,18.90,18.90,99.90,1054691,27,19904,-68
2023-08-09 14:57:17,18.80,18.80,18.80,99.90,1056395,27,19912,-68
2023-08-09 14:57:47,18.80,18.80,18.80,99.90,1055692,27,20356,-69
2023-08-09 14:58:18,18.80,18.80,18.80,99.90,1058539,27,20005,-70
2023-08-09 14:58:53,18.70,18.70,18.70,99.90,1056287,27,19911,-68
2023-08-09 14:59:24,18.70,18.70,18.70,99.90,1055364,27,19937,-69
2023-08-09 14:59:54,18.80,18.80,18.80,99.90,1052974,28,20044,-68
2023-08-09 15:00:26,18.80,18.80,18.80,99.90,1049713,28,20466,-68
2023-08-09 15:00:56,18.80,18.80,18.80,99.90,1049752,28,19908,-69
2023-08-09 15:01:27,18.90,18.90,18.90,99.90,1045922,28,20283,-68
2023-08-09 15:01:58,18.90,18.90,18.90,99.90,1043768,28,19923,-68
2023-08-09 15:02:29,18.90,18.90,18.90,99.90,1045344,28,19909,-70
2023-08-09 15:03:00,18.90,18.90,18.90,99.90,1043755,28,19951,-68
2023-08-09 15:03:31,18.80,18.80,18.80,99.90,1055817,28,19987,-69
2023-08-09 15:04:03,18.80,18.80,18.80,99.90,1048429,28,19938,-69
2023-08-09 15:04:35,18.80,18.80,18.80,99.90,1049287,28,20296,-67
2023-08-09 15:05:06,18.70,18.70,18.70,99.90,1043780,28,19912,-69
2023-08-09 15:05:37,18.70,18.70,18.70,99.90,1053191,28,19916,-68
2023-08-09 15:06:07,18.70,18.70,18.70,99.90,1048486,28,20429,-70
2023-08-09 15:06:38,18.70,18.70,18.70,99.90,1057742,27,19911,-71
2023-08-09 15:07:09,18.70,18.70,18.70,99.90,1052866,27,19931,-71
2023-08-09 15:07:39,18.70,18.70,18.70,99.90,1054283,28,19919,-72
2023-08-09 15:08:11,18.70,18.70,18.70,99.90,1044498,28,20341,-70
2023-08-09 15:08:43,18.70,18.70,18.70,99.90,1048568,28,19979,-70
2023-08-09 15:09:13,18.70,18.70,18.70,99.90,1044388,28,20033,-68
2023-08-09 15:09:44,18.70,18.70,18.70,99.90,1047012,28,19916,-68
2023-08-09 15:10:14,18.70,18.70,18.70,99.90,1051490,28,19988,-69
2023-08-09 15:10:45,18.60,18.60,18.60,99.90,1052134,28,19904,-70
2023-08-09 15:11:16,18.60,18.60,18.60,99.90,1050546,28,20028,-68
2023-08-09 15:11:46,18.60,18.60,18.60,99.90,1053280,27,20151,-68
2023-08-09 15:12:18,18.60,18.60,18.60,99.90,1055348,27,19907,-69
2023-08-09 15:12:50,18.60,18.60,18.60,99.90,1055177,28,19911,-70
2023-08-09 15:13:20,18.60,18.60,18.60,99.90,1057547,27,20441,-70
2023-08-09 15:13:51,18.70,18.70,18.70,99.90,1054635,27,19904,-69
2023-08-09 15:14:21,18.80,18.80,18.80,99.90,1056265,27,19911,-69
2023-08-09 15:14:52,18.80,18.80,18.80,99.90,1052219,28,19903,-68
2023-08-09 15:15:23,18.80,18.80,18.80,99.90,1055935,28,19908,-68
2023-08-09 15:15:53,18.80,18.80,18.80,99.90,1049334,28,19996,-71
2023-08-09 15:16:24,18.80,18.80,18.80,99.90,1053231,28,19919,-69
2023-08-09 15:16:54,18.80,18.80,18.80,99.90,1049577,28,19909,-69
2023-08-09 15:17:25,18.90,18.90,18.90,99.90,1043823,28,19908,-70
2023-08-09 15:17:58,18.90,18.90,18.90,99.90,1042501,28,19916,-69
2023-08-09 15:18:28,18.90,18.90,18.90,99.90,1049961,28,19912,-69
2023-08-09 15:18:59,19.00,19.00,19.00,99.90,1048298,28,19916,-69
2023-08-09 15:19:30,19.00,19.00,19.00,99.90,1053324,27,20434,-69
2023-08-09 15:20:00,19.00,19.00,19.00,99.90,1053960,27,20470,-69
2023-08-09 15:20:31,19.00,19.00,19.00,99.90,1056076,27,19991,-69
2023-08-09 15:21:02,18.90,18.90,18.90,99.90,1054081,27,19911,-69
2023-08-09 15:21:33,18.90,18.90,18.90,99.90,1053822,28,19959,-69
2023-08-09 15:22:03,18.90,18.90,18.90,99.90,1052670,28,19908,-68
2023-08-09 15:22:34,18.90,18.90,18.90,99.90,1048722,28,19927,-69
2023-08-09 15:23:05,18.80,18.80,18.80,99.90,1048598,28,20381,-70
2023-08-09 15:23:35,18.90,18.90,18.90,99.90,1050754,28,19935,-68
2023-08-09 15:24:06,18.90,18.90,18.90,99.90,1050927,28,20463,-70
2023-08-09 15:24:36,18.90,18.90,18.90,99.90,1054866,27,20038,-68
2023-08-09 15:25:20,18.90,18.90,18.90,99.90,1055779,27,20382,-67
2023-08-09 15:25:51,18.90,18.90,18.90,99.90,1055573,27,19903,-69
2023-08-09 15:26:21,18.80,18.80,18.80,99.90,1055202,27,20254,-68
2023-08-09 15:26:52,18.80,18.80,18.80,99.90,1049780,28,19904,-68
2023-08-09 15:27:22,18.80,18.80,18.80,99.90,1051561,28,19933,-68
2023-08-09 15:27:54,18.80,18.80,18.80,99.90,1049480,28,20021,-70
2023-08-09 15:28:25,18.80,18.80,18.80,99.90,1047104,28,19935,-69
2023-08-09 15:28:55,18.90,18.90,18.90,99.90,1051458,28,20354,-68
2023-08-09 15:29:26,18.90,18.90,18.90,99.90,1057392,27,20057,-69
2023-08-09 15:29:57,18.90,18.90,18.90,99.90,1055466,27,19991,-68
2023-08-09 15:30:29,18.90,18.90,18.90,99.90,1054076,28,19936,-68
2023-08-09 15:31:00,18.90,18.90,18.90,99.90,1050370,28,19916,-69
2023-08-09 15:31:31,18.90,18.90,18.90,99.90,1052681,27,19926,-68
2023-08-09 15:32:01,19.00,19.00,19.00,99.90,1057314,27,20397,-69
2023-08-09 15:32:34,19.00,19.00,19.00,99.90,1053670,28,19904,-68
2023-08-09 15:33:05,19.00,19.00,19.00,99.90,1053876,28,19930,-68
2023-08-09 15:33:35,19.00,19.00,19.00,99.90,1051736,28,20086,-68
2023-08-09 15:34:06,19.00,19.00,19.00,99.90,1057145,27,20409,-71
2023-08-09 15:34:36,19.00,19.00,19.00,99.90,1055345,27,20463,-70
2023-08-09 15:35:08,19.10,19.10,19.10,99.90,1056454,27,20357,-70
2023-08-09 15:35:39,19.10,19.10,19.10,99.90,1055583,27,20034,-70
2023-08-09 15:36:10,19.10,19.10,19.10,99.90,1055831,27,20373,-68
2023-08-09 15:36:42,19.10,19.10,19.10,99.90,1057296,27,20305,-69
2023-08-09 15:37:14,19.00,19.00,19.00,99.90,1053564,27,20381,-69
2023-08-09 15:37:46,19.00,19.00,19.00,99.90,1053903,28,19971,-70
2023-08-09 15:38:16,18.90,18.90,18.90,99.90,1054198,28,19904,-69
2023-08-09 15:38:47,18.90,18.90,18.90,99.90,1055694,28,19903,-68
2023-08-09 15:39:17,19.00,19.00,19.00,99.90,1050279,28,20015,-69
2023-08-09 15:39:48,19.00,19.00,19.00,99.90,1053083,28,19915,-68
2023-08-09 15:40:19,19.00,19.00,19.00,99.90,1051186,28,19912,-68
2023-08-09 15:40:50,19.00,19.00,19.00,99.90,1050508,28,19916,-68
2023-08-09 15:41:20,19.00,19.00,19.00,99.90,1051394,28,19951,-68
2023-08-09 15:41:51,19.00,19.00,19.00,99.90,1051662,28,19939,-69
2023-08-09 15:42:21,19.10,19.10,19.10,99.90,1051987,28,19908,-68
2023-08-09 15:42:52,19.10,19.10,19.10,99.90,1051261,28,20379,-68
2023-08-09 15:43:22,19.10,19.10,19.10,99.90,1048891,28,19904,-68
2023-08-09 15:43:53,19.10,19.10,19.10,99.90,1043834,28,20019,-70
2023-08-09 15:44:24,19.00,19.00,19.00,99.90,1051392,28,20072,-70
2023-08-09 15:44:54,19.00,19.00,19.00,99.90,1046076,28,19913,-68
2023-08-09 15:45:25,19.00,19.00,19.00,99.90,1053578,28,19976,-68
2023-08-09 15:45:56,19.00,19.00,19.00,99.90,1050396,28,19912,-69
2023-08-09 15:46:26,19.00,19.00,19.00,99.90,1052960,28,19912,-69
2023-08-09 15:46:57,19.00,19.00,19.00,99.90,1049169,28,20133,-69
2023-08-09 15:47:27,19.00,19.00,19.00,99.90,1052225,28,20321,-68
2023-08-09 15:47:58,18.90,18.90,18.90,99.90,1052654,28,20010,-69
2023-08-09 15:48:31,18.90,18.90,18.90,99.90,1053343,27,19915,-69
2023-08-09 15:49:01,18.90,18.90,18.90,99.90,1056546,27,20446,-70
2023-08-09 15:49:32,18.90,18.90,18.90,99.90,1055368,27,19914,-71
2023-08-09 15:50:03,18.90,18.90,18.90,99.90,1057371,27,19915,-71
2023-08-09 15:50:33,18.90,18.90,18.90,99.90,1054835,27,20376,-70
2023-08-09 15:51:04,18.90,18.90,18.90,99.90,1057279,27,20400,-70
2023-08-09 15:51:34,18.90,18.90,18.90,99.90,1054487,28,19919,-69
2023-08-09 15:52:06,18.90,18.90,18.90,99.90,1053387,28,19911,-68
2023-08-09 15:52:36,19.00,19.00,19.00,99.90,1045263,28,19951,-72
2023-08-09 15:53:07,19.00,19.00,19.00,99.90,1050500,28,20206,-69
2023-08-09 15:53:38,19.10,19.10,19.10,99.90,1032764,28,19913,-67
2023-08-09 15:54:09,19.00,19.00,19.00,99.90,1025475,28,19912,-68
2023-08-09 15:54:40,19.00,19.00,19.00,99.90,1049152,28,19916,-69
2023-08-09 15:55:10,19.00,19.00,19.00,99.90,1052207,28,20356,-68
2023-08-09 15:55:41,19.00,19.00,19.00,99.90,1049947,28,19918,-69
2023-08-09 15:56:11,19.00,19.00,19.00,99.90,1053477,28,20013,-69
2023-08-09 15:56:42,19.00,19.00,19.00,99.90,1049610,28,19915,-69
2023-08-09 15:57:13,18.90,18.90,18.90,99.90,1047403,28,19907,-68
2023-08-09 15:57:43,19.00,19.00,19.00,99.90,1052177,28,19912,-68
2023-08-09 15:58:14,18.90,18.90,18.90,99.90,1051789,28,20288,-69
2023-08-09 15:58:44,18.90,18.90,18.90,99.90,1056659,27,20217,-69
2023-08-09 15:59:15,18.90,18.90,18.90,99.90,1055030,28,19919,-69
2023-08-09 15:59:46,19.00,19.00,19.00,99.90,1057527,27,20327,-70
2023-08-09 16:00:16,19.00,19.00,19.00,99.90,1054276,28,19911,-68
2023-08-09 16:00:47,19.00,19.00,19.00,99.90,1053317,28,19908,-69
2023-08-09 16:01:18,18.90,18.90,18.90,99.90,1048608,28,19916,-70
2023-08-09 16:01:48,19.00,19.00,19.00,99.90,1055449,28,19916,-68
2023-08-09 16:02:19,19.00,19.00,19.00,99.90,1051385,28,19944,-69
2023-08-09 16:02:50,19.00,19.00,19.00,99.90,1053545,28,19912,-69
2023-08-09 16:03:20,18.90,18.90,18.90,99.90,1050840,28,19916,-69
2023-08-09 16:03:52,18.90,18.90,18.90,99.90,1053185,28,19934,-69
2023-08-09 16:04:23,18.90,18.90,18.90,99.90,1049398,28,19912,-69
2023-08-09 16:04:53,18.90,18.90,18.90,99.90,1054574,27,20216,-70
2023-08-09 16:05:26,18.90,18.90,18.90,99.90,1056089,28,19915,-69
2023-08-09 16:05:56,19.00,19.00,19.00,99.90,1051566,28,20282,-68
2023-08-09 16:06:27,19.00,19.00,19.00,99.90,1052064,28,19915,-69
2023-08-09 16:06:58,19.00,19.00,19.00,99.90,1049626,28,19908,-68
2023-08-09 16:07:28,19.00,19.00,19.00,99.90,1048462,28,19931,-69
2023-08-09 16:07:59,19.00,19.00,19.00,99.90,1050818,28,19988,-68
2023-08-09 16:08:29,19.00,19.00,19.00,99.90,1057520,27,19985,-70
2023-08-09 16:09:00,19.00,19.00,19.00,99.90,1054029,28,20255,-69
2023-08-09 16:09:31,18.90,18.90,18.90,99.90,1057964,27,19911,-69
2023-08-09 16:10:01,19.00,19.00,19.00,99.90,1050294,28,20361,-70
2023-08-09 16:10:32,18.90,18.90,18.90,99.90,1055468,28,19916,-68
2023-08-09 16:11:02,19.00,19.00,19.00,99.90,1047806,28,20330,-71
2023-08-09 16:11:33,19.00,19.00,19.00,99.90,1052995,28,19920,-68
2023-08-09 16:12:04,19.00,19.00,19.00,99.90,1054731,28,19990,-69
2023-08-09 16:12:35,19.00,19.00,19.00,99.90,1054173,28,19938,-71
2023-08-09 16:13:06,18.90,18.90,18.90,99.90,1050827,28,20387,-68
2023-08-09 16:13:36,18.90,18.90,18.90,99.90,1054216,28,20173,-69
2023-08-09 16:14:08,18.90,18.90,18.90,99.90,1049594,28,19915,-68
2023-08-09 16:14:39,18.90,18.90,18.90,99.90,1048007,28,20421,-70
2023-08-09 16:15:09,18.90,18.90,18.90,99.90,1046808,28,19941,-69
2023-08-09 16:15:40,18.90,18.90,18.90,99.90,1045493,28,20038,-69
2023-08-09 16:16:11,18.80,18.80,18.80,99.90,1046810,28,20359,-69
2023-08-09 16:16:41,18.90,18.90,18.90,99.90,1050015,28,20125,-68
2023-08-09 16:17:12,18.90,18.90,18.90,99.90,1046850,28,19908,-71
2023-08-09 16:17:43,18.80,18.80,18.80,99.90,1047686,28,19908,-68
2023-08-09 16:18:13,18.80,18.80,18.80,99.90,1054061,28,19921,-70
2023-08-09 16:18:44,18.80,18.80,18.80,99.90,1055026,28,19904,-69
2023-08-09 16:19:15,18.70,18.70,18.70,99.90,1058218,28,19914,-70
2023-08-09 16:19:46,18.70,18.70,18.70,99.90,1056270,28,20317,-70
2023-08-09 16:20:16,18.70,18.70,18.70,99.90,1060152,28,19922,-69
2023-08-09 16:20:47,18.70,18.70,18.70,99.90,1054995,28,19912,-68
2023-08-09 16:21:17,18.60,18.60,18.60,99.90,1058161,28,19912,-69
2023-08-09 16:21:48,18.60,18.60,18.60,99.90,1054759,28,19947,-72
2023-08-09 16:22:23,18.60,18.60,18.60,99.90,1054468,28,19919,-68
2023-08-09 16:22:54,18.60,18.60,18.60,99.90,1048592,28,19912,-69
2023-08-09 16:23:25,18.70,18.70,18.70,99.90,1057169,28,19911,-68
2023-08-09 16:23:56,18.70,18.70,18.70,99.90,1050838,28,19954,-68
2023-08-09 16:24:27,18.70,18.70,18.70,99.90,1045570,28,19916,-68
2023-08-09 16:24:58,18.70,18.70,18.70,99.90,1042756,28,20279,-69
2023-08-09 16:25:28,18.70,18.70,18.70,99.90,1046454,28,20389,-69
2023-08-09 16:25:59,18.70,18.70,18.70,99.90,1051521,28,19919,-71
2023-08-09 16:26:30,18.80,18.80,18.80,99.90,1056146,28,19954,-70
2023-08-09 16:27:01,18.70,18.70,18.70,99.90,1055877,28,19911,-69
2023-08-09 16:27:35,18.80,18.80,18.80,99.90,1053924,28,19920,-68
2023-08-09 16:28:06,18.70,18.70,18.70,99.90,1052438,28,19911,-70
2023-08-09 16:28:36,18.80,18.80,18.80,99.90,1054086,28,19950,-69
2023-08-09 16:29:07,18.80,18.80,18.80,99.90,1054141,28,19911,-71
2023-08-09 16:29:38,18.80,18.80,18.80,99.90,1055758,28,20375,-70
2023-08-09 16:30:10,18.80,18.80,18.80,99.90,1056724,28,20312,-69
2023-08-09 16:30:40,18.70,18.70,18.70,99.90,1055356,28,19947,-70
2023-08-09 16:31:11,18.70,18.70,18.70,99.90,1056865,28,20289,-71
2023-08-09 16:31:42,18.80,18.80,18.80,99.90,1054106,28,20132,-69
2023-08-09 16:32:12,18.80,18.80,18.80,99.90,1053873,28,19915,-67
2023-08-09 16:32:43,18.90,18.90,18.90,99.90,1051632,28,20208,-69
2023-08-09 16:33:13,18.90,18.90,18.90,99.90,1053694,28,19912,-69
2023-08-09 16:33:44,18.90,18.90,18.90,99.90,1045828,28,19916,-68
2023-08-09 16:34:14,18.90,18.90,18.90,99.90,1046103,28,20002,-69
2023-08-09 16:34:45,18.90,18.90,18.90,99.90,1042891,28,20296,-69
2023-08-09 16:35:16,18.90,18.90,18.90,99.90,1046967,28,20033,-69
2023-08-09 16:35:46,18.90,18.90,18.90,99.90,1050967,28,20350,-70
2023-08-09 16:36:17,18.90,18.90,18.90,99.90,1054572,28,20003,-68
2023-08-09 16:36:48,18.80,18.80,18.80,99.90,1055629,28,20404,-68
2023-08-09 16:37:18,18.80,18.80,18.80,99.90,1054004,28,19911,-69
2023-08-09 16:37:49,18.80,18.80,18.80,99.90,1056364,28,20290,-70
2023-08-09 16:38:19,18.80,18.80,18.80,99.90,1055465,28,20018,-69
2023-08-09 16:38:50,18.80,18.80,18.80,99.90,1057176,28,20269,-69
2023-08-09 16:39:21,18.80,18.80,18.80,99.90,1054892,28,19912,-70
2023-08-09 16:39:54,18.80,18.80,18.80,99.90,1057802,28,19947,-69
2023-08-09 16:40:25,18.80,18.80,18.80,99.90,1054468,28,19916,-68
2023-08-09 16:40:55,18.80,18.80,18.80,99.90,1056121,28,19994,-68
2023-08-09 16:41:26,18.80,18.80,18.80,99.90,1054020,28,19919,-69
2023-08-09 16:41:56,18.90,18.90,18.90,99.90,1051716,28,19908,-68
2023-08-09 16:42:27,18.90,18.90,18.90,99.90,1045068,28,19917,-69
2023-08-09 16:42:57,18.90,18.90,18.90,99.90,1051293,28,20013,-68
2023-08-09 16:43:30,18.90,18.90,18.90,99.90,1045899,28,19935,-68
2023-08-09 16:44:01,18.90,18.90,18.90,99.90,1045088,28,20137,-69
2023-08-09 16:44:31,18.90,18.90,18.90,99.90,1037284,28,19913,-70
2023-08-09 16:45:02,18.90,18.90,18.90,99.90,1040432,28,19912,-68
2023-08-09 16:45:32,18.90,18.90,18.90,99.90,1041897,28,19921,-69
2023-08-09 16:46:03,18.90,18.90,18.90,99.90,1048334,28,19912,-68
2023-08-09 16:46:34,18.90,18.90,18.90,99.90,1050888,28,19912,-68
2023-08-09 16:47:05,19.00,19.00,19.00,99.90,1054955,28,19930,-68
2023-08-09 16:47:35,18.90,18.90,18.90,99.90,1056035,28,19908,-70
2023-08-09 16:48:06,18.90,18.90,18.90,99.90,1056052,28,19920,-67
2023-08-09 16:48:37,18.90,18.90,18.90,99.90,1051819,28,19915,-68
2023-08-09 16:49:07,18.90,18.90,18.90,99.90,1048754,28,19983,-68
2023-08-09 16:49:38,18.90,18.90,18.90,99.90,1050049,28,20356,-67
2023-08-09 16:50:10,18.90,18.90,18.90,99.90,1049031,28,19979,-68
2023-08-09 16:50:40,18.90,18.90,18.90,99.90,1058979,28,20572,-68
2023-08-09 16:51:12,18.90,18.90,18.90,99.90,1055172,28,19918,-68
2023-08-09 16:51:42,18.90,18.90,18.90,99.90,1056020,28,20334,-67
2023-08-09 16:52:13,18.90,18.90,18.90,99.90,1052741,28,19912,-67
2023-08-09 16:52:44,18.90,18.90,18.90,99.90,1058843,28,19903,-70
2023-08-09 16:53:14,18.90,18.90,18.90,99.90,1053514,28,19904,-68
2023-08-09 16:53:45,18.90,18.90,18.90,99.90,1016538,28,20456,-69
2023-08-09 16:54:16,18.90,18.90,18.90,99.90,1051261,28,20256,-70
2023-08-09 16:54:46,18.90,18.90,18.90,99.90,1052748,28,19912,-69
2023-08-09 16:55:19,18.90,18.90,18.90,99.90,1049791,28,19951,-69
2023-08-09 16:55:50,18.90,18.90,18.90,99.90,1057028,28,20365,-70
2023-08-09 16:56:20,18.90,18.90,18.90,99.90,1054741,28,19938,-68
2023-08-09 16:56:51,18.80,18.80,18.80,99.90,1049050,28,19912,-69
2023-08-09 16:57:22,18.90,18.90,18.90,99.90,1046585,28,20034,-69
2023-08-09 16:57:53,18.90,18.90,18.90,99.90,1051117,28,20243,-69
2023-08-09 16:58:24,18.90,18.90,18.90,99.90,1051194,28,20126,-68
2023-08-09 16:58:55,18.80,18.80,18.80,99.90,1056473,28,19955,-69
2023-08-09 16:59:26,18.90,18.90,18.90,99.90,1055387,28,19915,-70
2023-08-09 16:59:56,18.90,18.90,18.90,99.90,1051769,28,19915,-70
2023-08-09 17:00:27,18.90,18.90,18.90,99.90,1054316,28,19959,-68
2023-08-09 17:00:57,18.90,18.90,18.90,99.90,1052021,28,20006,-69
2023-08-09 17:01:28,18.80,18.80,18.80,99.90,1051667,28,20003,-69
2023-08-09 17:01:59,18.90,18.90,18.90,99.90,1057015,28,19907,-68
2023-08-09 17:02:29,18.90,18.90,18.90,99.90,1054702,28,19912,-67
2023-08-09 17:03:00,18.90,18.90,18.90,99.90,1058006,27,19914,-68
2023-08-09 17:03:30,18.90,18.90,18.90,99.90,1055155,27,19908,-69
2023-08-09 17:04:01,18.90,18.90,18.90,99.90,1057627,27,19911,-68
2023-08-09 17:04:32,18.90,18.90,18.90,99.90,1058572,27,20305,-69
2023-08-09 17:05:04,18.80,18.80,18.80,99.90,1058288,27,19937,-69
2023-08-09 17:05:38,18.80,18.80,18.80,99.90,1054776,28,19918,-68
2023-08-09 17:06:08,18.80,18.80,18.80,99.90,1058018,27,20477,-68
2023-08-09 17:06:39,18.70,18.70,18.70,99.90,1054889,28,19908,-68
2023-08-09 17:07:12,18.80,18.80,18.80,99.90,1056664,27,20435,-70
2023-08-09 17:07:43,18.70,18.70,18.70,99.90,1056375,28,19923,-68
2023-08-09 17:08:14,18.70,18.70,18.70,99.90,1058706,27,20439,-68
2023-08-09 17:08:44,18.70,18.70,18.70,99.90,1052125,28,19943,-68
2023-08-09 17:09:15,18.80,18.80,18.80,99.90,1057575,27,19923,-68
2023-08-09 17:09:47,18.70,18.70,18.70,99.90,1055160,28,20207,-68
2023-08-09 17:10:17,18.70,18.70,18.70,99.90,1055301,27,19912,-67
2023-08-09 17:10:48,18.70,18.70,18.70,99.90,1046182,28,20022,-69
2023-08-09 17:11:18,18.60,18.60,18.60,99.90,1051681,28,20765,-69
2023-08-09 17:11:49,18.70,18.70,18.70,99.90,1048092,28,19908,-69
2023-08-09 17:12:20,18.60,18.60,18.60,99.90,1044720,28,19931,-68
2023-08-09 17:12:50,18.60,18.60,18.60,99.90,1046258,28,19915,-68
2023-08-09 17:13:21,18.70,18.70,18.70,99.90,1050164,28,20094,-69
2023-08-09 17:13:52,18.70,18.70,18.70,99.90,1054251,28,20300,-68
2023-08-09 17:14:23,18.70,18.70,18.70,99.90,1052214,28,19912,-68
2023-08-09 17:14:53,18.70,18.70,18.70,99.90,1049766,28,20352,-68
2023-08-09 17:15:24,18.70,18.70,18.70,99.90,1046206,28,20167,-69
2023-08-09 17:15:55,18.70,18.70,18.70,99.90,1048701,28,20058,-69
2023-08-09 17:16:25,18.70,18.70,18.70,99.90,1047363,28,20285,-69
2023-08-09 17:16:57,18.60,18.60,18.60,99.90,1052221,28,19930,-68
2023-08-09 17:17:29,18.60,18.60,18.60,99.90,1052373,28,19969,-69
2023-08-09 17:18:00,18.60,18.60,18.60,99.90,1056987,27,19998,-69
2023-08-09 17:18:31,18.60,18.60,18.60,99.90,1052578,28,20347,-69
2023-08-09 17:19:02,18.60,18.60,18.60,99.90,1044178,28,20433,-70
2023-08-09 17:19:32,18.60,18.60,18.60,99.90,1045680,28,19908,-69
2023-08-09 17:20:07,18.60,18.60,18.60,99.90,1039584,28,19913,-70
2023-08-09 17:20:37,18.60,18.60,18.60,99.90,1040546,28,19969,-69
2023-08-09 17:21:08,18.60,18.60,18.60,99.90,1044895,28,19917,-70
2023-08-09 17:21:39,18.60,18.60,18.60,99.90,1046699,28,20006,-68
2023-08-09 17:22:09,18.60,18.60,18.60,99.90,1047120,28,20159,-68
2023-08-09 17:22:40,18.70,18.70,18.70,99.90,1054894,27,20537,-69
2023-08-09 17:23:11,18.70,18.70,18.70,99.90,1051757,28,20253,-68
2023-08-09 17:23:41,18.70,18.70,18.70,99.90,1052248,28,20626,-70
2023-08-09 17:24:12,18.60,18.60,18.60,99.90,1051573,28,20926,-70
2023-08-09 17:24:42,18.50,18.50,18.50,99.90,1050907,28,20341,-68
2023-08-09 17:25:13,18.50,18.50,18.50,99.90,1056316,28,19908,-68
2023-08-09 17:25:44,18.50,18.50,18.50,99.90,1046027,28,19943,-68
2023-08-09 17:26:14,18.50,18.50,18.50,99.90,1049319,28,19912,-70
2023-08-09 17:26:45,18.50,18.50,18.50,99.90,1046949,28,19916,-68
2023-08-09 17:27:15,18.50,18.50,18.50,99.90,1048494,28,20358,-71
2023-08-09 17:27:46,18.40,18.40,18.40,99.90,1047868,28,20349,-69
2023-08-09 17:28:17,18.40,18.40,18.40,99.90,1047665,28,19926,-69
2023-08-09 17:28:47,18.30,18.30,18.30,99.90,1050602,28,19904,-69
2023-08-09 17:29:18,18.40,18.40,18.40,99.90,1052602,27,20290,-69
2023-08-09 17:29:49,18.40,18.40,18.40,99.90,1058428,27,19969,-69
2023-08-09 17:30:19,18.50,18.50,18.50,99.90,1054983,28,19995,-69
2023-08-09 17:30:50,18.40,18.40,18.40,99.90,1051657,28,19908,-69
2023-08-09 17:31:21,18.50,18.50,18.50,99.90,1050593,28,19931,-71
2023-08-09 17:31:52,18.40,18.40,18.40,99.90,1056134,27,19907,-68
2023-08-09 17:32:23,18.40,18.40,18.40,99.90,1054689,27,19963,-69
2023-08-09 17:32:57,18.40,18.40,18.40,99.90,1057135,27,19946,-68
2023-08-09 17:33:28,18.50,18.50,18.50,99.90,1056110,27,20245,-69
2023-08-09 17:33:59,18.40,18.40,18.40,99.90,1057454,27,19904,-68
2023-08-09 17:34:29,18.40,18.40,18.40,99.90,1056624,27,19908,-70
2023-08-09 17:35:00,18.40,18.40,18.40,99.90,1054835,27,19908,-69
2023-08-09 17:35:31,18.40,18.40,18.40,99.90,1057012,27,19994,-69
2023-08-09 17:36:03,18.30,18.30,18.30,99.90,1052927,28,20012,-67
2023-08-09 17:36:34,18.30,18.30,18.30,99.90,1048676,28,19904,-69
2023-08-09 17:37:05,18.30,18.30,18.30,99.90,1047957,28,20287,-69
2023-08-09 17:37:35,18.30,18.30,18.30,99.90,1053428,28,19954,-69
2023-08-09 17:38:06,18.30,18.30,18.30,99.90,1049686,28,19912,-68
2023-08-09 17:38:36,18.30,18.30,18.30,99.90,1056796,28,20270,-69
2023-08-09 17:39:07,18.30,18.30,18.30,99.90,1050425,28,19951,-69
2023-08-09 17:39:38,18.30,18.30,18.30,99.90,1054374,27,19999,-68
2023-08-09 17:40:09,18.30,18.30,18.30,99.90,1051580,28,19919,-71
2023-08-09 17:40:42,18.30,18.30,18.30,99.90,1055866,27,20313,-70
2023-08-09 17:41:13,18.30,18.30,18.30,99.90,1052430,28,20143,-70
2023-08-09 17:41:44,18.30,18.30,18.30,99.90,1052388,28,19904,-69
2023-08-09 17:42:14,18.20,18.20,18.20,99.90,1053412,28,19954,-70
2023-08-09 17:42:45,18.20,18.20,18.20,99.90,1051418,28,19908,-68
2023-08-09 17:43:15,18.20,18.20,18.20,99.90,1053848,28,19912,-70
2023-08-09 17:43:46,18.20,18.20,18.20,99.90,1051241,27,19920,-70
2023-08-09 17:44:17,18.20,18.20,18.20,99.90,1058780,27,19944,-70
2023-08-09 17:44:48,18.20,18.20,18.20,99.90,1054545,28,19904,-70
2023-08-09 17:45:19,18.20,18.20,18.20,99.90,1061280,27,19904,-70
2023-08-09 17:45:49,18.20,18.20,18.20,99.90,1055529,28,19987,-70
2023-08-09 17:46:22,18.20,18.20,18.20,99.90,1059160,27,19915,-70
2023-08-09 17:46:52,18.10,18.10,18.10,99.90,1050125,28,19916,-68
2023-08-09 17:47:23,18.20,18.20,18.20,99.90,1053838,28,20377,-69
2023-08-09 17:47:53,18.20,18.20,18.20,99.90,1046896,28,19932,-69
2023-08-09 17:48:24,18.20,18.20,18.20,99.90,1041698,28,19944,-70
2023-08-09 17:48:55,18.20,18.20,18.20,99.90,1042947,28,20031,-70
2023-08-09 17:49:26,18.20,18.20,18.20,99.90,1046865,28,19988,-69
2023-08-09 17:49:57,18.20,18.20,18.20,99.90,1049831,28,19915,-69
2023-08-09 17:50:28,18.20,18.20,18.20,99.90,1054641,27,20003,-69
2023-08-09 17:50:59,18.20,18.20,18.20,99.90,1056816,27,20003,-69
2023-08-09 17:51:29,18.20,18.20,18.20,99.90,1056060,27,19937,-69
2023-08-09 17:52:00,18.20,18.20,18.20,99.90,1057546,27,20036,-67
2023-08-09 17:52:31,18.20,18.20,18.20,99.90,1049538,28,20370,-69
2023-08-09 17:53:03,18.20,18.20,18.20,99.90,1048558,28,19915,-69
2023-08-09 17:53:40,18.20,18.20,18.20,99.90,1033804,28,20298,-69
2023-08-09 17:54:11,18.20,18.20,18.20,99.90,1049073,28,19923,-68
2023-08-09 17:54:41,18.20,18.20,18.20,99.90,1051715,28,19908,-69
2023-08-09 17:55:12,18.20,18.20,18.20,99.90,1052988,28,19908,-69
2023-08-09 17:55:43,18.20,18.20,18.20,99.90,1052115,27,19908,-68
2023-08-09 17:56:13,18.20,18.20,18.20,99.90,1057527,27,20697,-69
2023-08-09 17:56:44,18.20,18.20,18.20,99.90,1055007,27,19908,-68
2023-08-09 17:57:14,18.20,18.20,18.20,99.90,1057955,27,19903,-68
2023-08-09 17:57:45,18.10,18.10,18.10,99.90,1054595,28,20505,-68
2023-08-09 17:58:16,18.20,18.20,18.20,99.90,1054445,28,19919,-69
2023-08-09 17:58:46,18.20,18.20,18.20,99.90,1050336,28,19923,-70
2023-08-09 17:59:17,18.20,18.20,18.20,99.90,1060646,27,20263,-71
2023-08-09 17:59:48,18.20,18.20,18.20,99.90,1054495,28,20324,-70
2023-08-09 18:00:23,18.20,18.20,18.20,99.90,1058112,27,19915,-69
2023-08-09 18:00:53,18.20,18.20,18.20,99.90,1054518,27,19935,-70
2023-08-09 18:01:24,18.20,18.20,18.20,99.90,1058039,27,20119,-71
2023-08-09 18:01:57,18.10,18.10,18.10,99.90,1055312,28,19915,-68
2023-08-09 18:02:27,18.20,18.20,18.20,99.90,1057675,27,20340,-69
2023-08-09 18:02:58,18.10,18.10,18.10,99.90,1055715,27,19912,-70
2023-08-09 18:03:29,18.10,18.10,18.10,99.90,1053935,28,20323,-70
2023-08-09 18:03:59,18.20,18.20,18.20,99.90,1052367,28,20189,-70
2023-08-09 18:04:30,18.10,18.10,18.10,99.90,1054975,27,19912,-68
2023-08-09 18:05:00,18.10,18.10,18.10,99.90,1058919,27,20390,-72
2023-08-09 18:05:32,18.10,18.10,18.10,99.90,1058151,27,19916,-69
2023-08-09 18:06:04,18.10,18.10,18.10,99.90,1056966,27,20077,-70
2023-08-09 18:06:34,18.10,18.10,18.10,99.90,1056133,27,19900,-68
2023-08-09 18:07:05,18.10,18.10,18.10,99.90,1056754,27,20378,-69
2023-08-09 18:07:38,18.10,18.10,18.10,99.90,1050064,28,20438,-70
2023-08-09 18:08:08,18.10,18.10,18.10,99.90,1048424,28,19904,-69
2023-08-09 18:08:39,18.10,18.10,18.10,99.90,1048009,28,20296,-69
2023-08-09 18:09:10,18.10,18.10,18.10,99.90,1053370,28,19904,-69
2023-08-09 18:09:40,18.10,18.10,18.10,99.90,1054721,28,19943,-70
2023-08-09 18:10:12,18.10,18.10,18.10,99.90,1054008,28,19961,-70
2023-08-09 18:10:43,18.10,18.10,18.10,99.90,1050623,27,20268,-70
2023-08-09 18:11:13,18.10,18.10,18.10,99.90,1053698,28,19942,-71
2023-08-09 18:11:44,18.10,18.10,18.10,99.90,1051833,28,19949,-68
2023-08-09 18:12:15,18.10,18.10,18.10,99.90,1055840,28,19908,-70
2023-08-09 18:12:49,18.00,18.00,18.00,99.90,1051416,28,19909,-71
2023-08-09 18:13:20,18.00,18.00,18.00,99.90,1054652,28,20383,-71
2023-08-09 18:13:50,18.00,18.00,18.00,99.90,1054077,28,19911,-69
2023-08-09 18:14:22,18.00,18.00,18.00,99.90,1056542,28,20332,-70
2023-08-09 18:14:52,18.00,18.00,18.00,99.90,1046395,28,20099,-70
2023-08-09 18:15:26,18.00,18.00,18.00,99.90,1049592,28,19927,-70
2023-08-09 18:15:56,18.00,18.00,18.00,99.90,1045958,28,20482,-68
2023-08-09 18:16:27,17.90,17.90,17.90,99.90,1049443,28,19955,-69
2023-08-09 18:16:58,17.90,17.90,17.90,99.90,1046781,28,19931,-69
2023-08-09 18:17:30,17.90,17.90,17.90,99.90,1053507,28,19939,-68
2023-08-09 18:18:00,17.90,17.90,17.90,99.90,1051440,28,20394,-68
2023-08-09 18:18:31,17.90,17.90,17.90,99.90,1053640,27,19908,-68
2023-08-09 18:19:03,17.90,17.90,17.90,99.90,1051526,28,21247,-70
2023-08-09 18:19:34,17.90,17.90,17.90,99.90,1054367,28,20270,-69
2023-08-09 18:20:11,17.90,17.90,17.90,99.90,1051706,28,19908,-68
2023-08-09 18:20:42,17.90,17.90,17.90,99.90,1054273,27,19918,-69
2023-08-09 18:21:13,17.90,17.90,17.90,99.90,1047027,28,20704,-68
2023-08-09 18:21:44,17.90,17.90,17.90,99.90,1049084,28,20382,-67
2023-08-09 18:22:14,17.90,17.90,17.90,99.90,1051603,28,20342,-68
2023-08-09 18:22:46,17.90,17.90,17.90,99.90,1045391,28,19904,-68
2023-08-09 18:23:17,17.90,17.90,17.90,99.90,1046609,28,19901,-70
2023-08-09 18:23:47,17.90,17.90,17.90,99.90,1048639,28,19989,-68
2023-08-09 18:24:18,17.80,17.80,17.80,99.90,1053096,28,19904,-68
2023-08-09 18:24:48,17.80,17.80,17.80,99.90,1053735,28,19999,-69
2023-08-09 18:25:20,17.80,17.80,17.80,99.90,1053505,28,20305,-68
2023-08-09 18:25:50,17.80,17.80,17.80,99.90,1050946,27,19974,-70
2023-08-09 18:26:21,17.80,17.80,17.80,99.90,1058392,27,20070,-68
2023-08-09 18:26:54,17.80,17.80,17.80,99.90,1053575,28,19911,-69
2023-08-09 18:27:25,17.80,17.80,17.80,99.90,1057898,27,20349,-70
2023-08-09 18:27:55,17.80,17.80,17.80,99.90,1050285,28,19955,-69
2023-08-09 18:28:27,17.80,17.80,17.80,99.90,1059973,27,19911,-68
2023-08-09 18:28:58,17.80,17.80,17.80,99.90,1055628,28,19939,-70
2023-08-09 18:29:29,17.80,17.80,17.80,99.90,1055178,28,19912,-69
2023-08-09 18:29:59,17.80,17.80,17.80,99.90,1050701,28,19912,-68
2023-08-09 18:30:30,17.80,17.80,17.80,99.90,1058076,27,20263,-70
2023-08-09 18:31:04,17.70,17.70,17.70,99.90,1055064,28,19937,-69
2023-08-09 18:31:35,17.70,17.70,17.70,99.90,1043196,28,20431,-68
2023-08-09 18:32:08,17.80,17.80,17.80,99.90,1046420,28,19917,-67
2023-08-09 18:32:38,17.70,17.70,17.70,99.90,1043122,28,20028,-68
2023-08-09 18:33:09,17.70,17.70,17.70,99.90,1041377,28,19913,-68
2023-08-09 18:33:40,17.70,17.70,17.70,99.90,1046482,28,20366,-69
2023-08-09 18:34:10,17.70,17.70,17.70,99.90,1053564,28,19946,-68
2023-08-09 18:34:41,17.70,17.70,17.70,99.90,1051609,28,20317,-67
2023-08-09 18:35:14,17.70,17.70,17.70,99.90,1055341,27,19911,-71
2023-08-09 18:35:44,17.70,17.70,17.70,99.90,1055646,27,20400,-70
2023-08-09 18:36:15,17.70,17.70,17.70,99.90,1052807,27,19920,-69
2023-08-09 18:36:46,17.70,17.70,17.70,99.90,1051623,28,19980,-69
2023-08-09 18:37:16,17.70,17.70,17.70,99.90,1054534,27,19912,-67
2023-08-09 18:37:47,17.70,17.70,17.70,99.90,1054496,27,19907,-68
2023-08-09 18:38:17,17.60,17.60,17.60,99.90,1055893,27,19908,-69
2023-08-09 18:38:48,17.60,17.60,17.60,99.90,1054804,27,19949,-70
2023-08-09 18:39:19,17.60,17.60,17.60,99.90,1055515,27,19973,-69
2023-08-09 18:39:49,17.60,17.60,17.60,99.90,1057832,27,19972,-68
2023-08-09 18:40:21,17.60,17.60,17.60,99.90,1054694,28,19908,-69
2023-08-09 18:40:52,17.60,17.60,17.60,99.90,1053426,28,20158,-68
2023-08-09 18:41:22,17.70,17.70,17.70,99.90,1050637,28,19912,-68
2023-08-09 18:41:53,17.60,17.60,17.60,99.90,1054252,28,19927,-67
2023-08-09 18:42:23,17.70,17.70,17.70,99.90,1051574,28,19919,-71
2023-08-09 18:42:54,17.70,17.70,17.70,99.90,1054909,28,19947,-68
2023-08-09 18:43:25,17.60,17.60,17.60,99.90,1045726,28,20252,-70
2023-08-09 18:43:55,17.60,17.60,17.60,99.90,1049285,28,19919,-69
2023-08-09 18:44:26,17.60,17.60,17.60,99.90,1044825,28,19995,-70
2023-08-09 18:44:56,17.60,17.60,17.60,99.90,1051948,27,19964,-70
2023-08-09 18:45:27,17.60,17.60,17.60,99.90,1055529,27,19908,-69
2023-08-09 18:45:58,17.70,17.70,17.70,99.90,1052268,28,20299,-69
2023-08-09 18:46:29,17.60,17.60,17.60,99.90,1049735,28,19904,-70
2023-08-09 18:46:59,17.60,17.60,17.60,99.90,1047571,28,20542,-70
2023-08-09 18:47:31,17.60,17.60,17.60,99.90,1047873,28,19907,-70
2023-08-09 18:48:03,17.60,17.60,17.60,99.90,1051545,28,19908,-69
2023-08-09 18:48:33,17.60,17.60,17.60,99.90,1052900,28,20247,-69
2023-08-09 18:49:04,17.60,17.60,17.60,99.90,1050914,28,19905,-69
2023-08-09 18:49:34,17.60,17.60,17.60,99.90,1053874,28,19994,-69
2023-08-09 18:50:06,17.60,17.60,17.60,99.90,1051213,27,20002,-69
2023-08-09 18:50:36,17.50,17.50,17.50,99.90,1058304,27,19904,-69
2023-08-09 18:51:07,17.60,17.60,17.60,99.90,1053909,27,19914,-71
2023-08-09 18:51:41,17.50,17.50,17.50,99.90,1058375,27,19950,-69
2023-08-09 18:52:13,17.60,17.60,17.60,99.90,1054049,28,19904,-70
2023-08-09 18:52:45,17.50,17.50,17.50,99.90,1057578,27,19909,-68
2023-08-09 18:53:16,17.60,17.60,17.60,99.90,1054208,28,20333,-69
2023-08-09 18:53:48,17.50,17.50,17.50,99.90,1005207,28,19991,-68
2023-08-09 18:54:19,17.50,17.50,17.50,99.90,1045970,28,19999,-69
2023-08-09 18:54:51,17.50,17.50,17.50,99.90,1053762,28,19908,-70
2023-08-09 18:55:21,17.50,17.50,17.50,99.90,1052249,28,20398,-70
2023-08-09 18:55:52,17.50,17.50,17.50,99.90,1053964,27,19912,-71
2023-08-09 18:56:22,17.50,17.50,17.50,99.90,1050363,28,20740,-71
2023-08-09 18:56:53,17.50,17.50,17.50,99.90,1056438,27,19919,-70
2023-08-09 18:57:24,17.50,17.50,17.50,99.90,1050893,28,20357,-71
2023-08-09 18:57:58,17.50,17.50,17.50,99.90,1051703,28,19904,-71
2023-08-09 18:58:28,17.40,17.40,17.40,99.90,1051435,28,20372,-69
2023-08-09 18:59:00,17.40,17.40,17.40,99.90,1045424,28,19975,-70
2023-08-09 18:59:31,17.40,17.40,17.40,99.90,1045653,28,20386,-69
2023-08-09 19:00:02,17.50,17.50,17.50,99.90,1046287,28,19924,-68
2023-08-09 19:00:35,17.50,17.50,17.50,99.90,1051637,28,19904,-68
2023-08-09 19:01:06,17.50,17.50,17.50,99.90,1051512,28,19912,-69
2023-08-09 19:01:37,17.50,17.50,17.50,99.90,1053096,28,20392,-68
2023-08-09 19:02:08,17.50,17.50,17.50,99.90,1049786,28,20449,-68
2023-08-09 19:02:38,17.50,17.50,17.50,99.90,1053311,28,19912,-67
2023-08-09 19:03:09,17.50,17.50,17.50,99.90,1050558,28,19908,-70
2023-08-09 19:03:40,17.50,17.50,17.50,99.90,1050587,28,20195,-69
2023-08-09 19:04:10,17.50,17.50,17.50,99.90,1047289,28,19911,-69
2023-08-09 19:04:41,17.50,17.50,17.50,99.90,1048790,28,19999,-70
2023-08-09 19:05:11,17.50,17.50,17.50,99.90,1051516,28,19904,-70
2023-08-09 19:05:42,17.50,17.50,17.50,99.90,1051642,27,19934,-70
2023-08-09 19:06:13,17.50,17.50,17.50,99.90,1058034,27,19964,-69
2023-08-09 19:06:44,17.50,17.50,17.50,99.90,1051267,28,20436,-70
2023-08-09 19:07:15,17.40,17.40,17.40,99.90,1042648,28,19947,-69
2023-08-09 19:07:45,17.40,17.40,17.40,99.90,1037513,28,19913,-71
2023-08-09 19:08:16,17.40,17.40,17.40,99.90,1040547,28,19913,-70
2023-08-09 19:08:47,17.40,17.40,17.40,99.90,1043196,28,19917,-68
2023-08-09 19:09:18,17.40,17.40,17.40,99.90,1050328,28,19940,-69
2023-08-09 19:09:48,17.30,17.30,17.30,99.90,1051983,28,19907,-69
2023-08-09 19:10:22,17.30,17.30,17.30,99.90,1049967,28,19916,-69
2023-08-09 19:10:52,17.30,17.30,17.30,99.90,1043207,28,19904,-69
2023-08-09 19:11:23,17.30,17.30,17.30,99.90,1047364,28,20104,-70
2023-08-09 19:11:53,17.30,17.30,17.30,99.90,1047793,28,20422,-69
2023-08-09 19:12:24,17.30,17.30,17.30,99.90,1047824,27,20282,-70
2023-08-09 19:12:55,17.40,17.40,17.40,99.90,1057894,27,20010,-69
2023-08-09 19:13:25,17.30,17.30,17.30,99.90,1054465,28,19943,-70
2023-08-09 19:13:56,17.30,17.30,17.30,99.90,1051767,28,20129,-69
2023-08-09 19:14:26,17.30,17.30,17.30,99.90,1053545,28,19911,-71
2023-08-09 19:14:57,17.30,17.30,17.30,99.90,1054631,28,19934,-69
2023-08-09 19:15:28,17.30,17.30,17.30,99.90,1051340,28,19927,-69
2023-08-09 19:15:58,17.30,17.30,17.30,99.90,1054918,27,20165,-68
2023-08-09 19:16:30,17.30,17.30,17.30,99.90,1056335,27,19908,-70
2023-08-09 19:17:01,17.30,17.30,17.30,99.90,1050738,28,19912,-69
2023-08-09 19:17:32,17.30,17.30,17.30,99.90,1052827,28,20362,-71
2023-08-09 19:18:03,17.30,17.30,17.30,99.90,1049964,28,19999,-69
2023-08-09 19:18:34,17.30,17.30,17.30,99.90,1049280,28,20355,-69
2023-08-09 19:19:05,17.30,17.30,17.30,99.90,1049341,28,19918,-69
2023-08-09 19:19:35,17.30,17.30,17.30,99.90,1054011,28,19923,-68
2023-08-09 19:20:07,17.30,17.30,17.30,99.90,1051364,28,20160,-69
2023-08-09 19:20:38,17.30,17.30,17.30,99.90,1053330,28,19912,-69
2023-08-09 19:21:09,17.30,17.30,17.30,99.90,1049199,28,20409,-68
2023-08-09 19:21:40,17.30,17.30,17.30,99.90,1053034,28,19927,-69
2023-08-09 19:22:10,17.30,17.30,17.30,99.90,1050342,28,19916,-69
2023-08-09 19:22:41,17.30,17.30,17.30,99.90,1057187,27,19911,-66
2023-08-09 19:23:12,17.30,17.30,17.30,99.90,1054944,27,19912,-68
2023-08-09 19:23:42,17.30,17.30,17.30,99.90,1049730,28,19977,-68
2023-08-09 19:24:13,17.40,17.40,17.40,99.90,1049643,28,19908,-68
2023-08-09 19:24:44,17.40,17.40,17.40,99.90,1051482,28,19998,-68
2023-08-09 19:25:15,17.30,17.30,17.30,99.90,1044772,28,19908,-69
2023-08-09 19:25:46,17.30,17.30,17.30,99.90,1046971,28,20356,-68
2023-08-09 19:26:17,17.30,17.30,17.30,99.90,1047450,28,19912,-68
2023-08-09 19:26:47,17.30,17.30,17.30,99.90,1048727,27,19901,-69
2023-08-09 19:27:18,17.30,17.30,17.30,99.90,1056495,27,19983,-70
2023-08-09 19:27:49,17.30,17.30,17.30,99.90,1050211,28,20347,-68
2023-08-09 19:28:19,17.30,17.30,17.30,99.90,1052566,28,19908,-69
2023-08-09 19:28:50,17.30,17.30,17.30,99.90,1049544,28,19919,-69
2023-08-09 19:29:20,17.30,17.30,17.30,99.90,1053492,28,19908,-70
2023-08-09 19:29:51,17.30,17.30,17.30,99.90,1049292,28,19954,-68
2023-08-09 19:30:22,17.30,17.30,17.30,99.90,1054059,28,20040,-69
2023-08-09 19:30:52,17.30,17.30,17.30,99.90,1045297,28,19956,-68
2023-08-09 19:31:23,17.30,17.30,17.30,99.90,1045615,28,20086,-70
2023-08-09 19:31:54,17.30,17.30,17.30,99.90,1045727,28,19912,-69
2023-08-09 19:32:24,17.30,17.30,17.30,99.90,1052136,28,20406,-70
2023-08-09 19:32:55,17.30,17.30,17.30,99.90,1050381,28,20002,-68
2023-08-09 19:33:27,17.30,17.30,17.30,99.90,1050022,28,20019,-68
2023-08-09 19:33:57,17.30,17.30,17.30,99.90,1047625,28,20360,-70
2023-08-09 19:34:31,17.40,17.40,17.40,99.90,1048515,28,19912,-70
2023-08-09 19:35:03,17.30,17.30,17.30,99.90,1056489,27,20007,-69
2023-08-09 19:35:33,17.30,17.30,17.30,99.90,1050577,28,20401,-70
2023-08-09 19:36:06,17.30,17.30,17.30,99.90,1052622,28,19908,-70
2023-08-09 19:36:37,17.30,17.30,17.30,99.90,1050608,28,19930,-70
2023-08-09 19:37:09,17.30,17.30,17.30,99.90,1045235,28,19912,-69
2023-08-09 19:37:39,17.30,17.30,17.30,99.90,1045425,28,19958,-71
2023-08-09 19:38:10,17.30,17.30,17.30,99.90,1039383,28,19978,-68
2023-08-09 19:38:40,17.30,17.30,17.30,99.90,1039534,28,20553,-69
2023-08-09 19:39:11,17.20,17.20,17.20,99.90,1049616,28,19952,-68
2023-08-09 19:39:41,17.20,17.20,17.20,99.90,1046348,28,19913,-68
2023-08-09 19:40:13,17.20,17.20,17.20,99.90,1053053,28,19923,-69
2023-08-09 19:40:45,17.20,17.20,17.20,99.90,1050406,28,19916,-71
2023-08-09 19:41:15,17.30,17.30,17.30,99.90,1053483,28,19912,-70
2023-08-09 19:41:46,17.20,17.20,17.20,99.90,1051058,28,19916,-69
2023-08-09 19:42:17,17.20,17.20,17.20,99.90,1052853,28,20075,-69
2023-08-09 19:42:47,17.10,17.10,17.10,99.90,1049498,28,19911,-68
2023-08-09 19:43:18,17.10,17.10,17.10,99.90,1045411,28,19913,-69
2023-08-09 19:43:49,17.10,17.10,17.10,99.90,1045234,28,19912,-69
2023-08-09 19:44:19,17.10,17.10,17.10,99.90,1049674,28,20292,-69
2023-08-09 19:44:50,17.00,17.00,17.00,99.90,1047817,28,19911,-67
2023-08-09 19:45:21,17.00,17.00,17.00,99.90,1042473,28,19913,-71
2023-08-09 19:45:52,17.00,17.00,17.00,99.90,1044012,28,19912,-69
2023-08-09 19:46:22,17.00,17.00,17.00,99.90,1041820,28,20071,-69
2023-08-09 19:46:53,17.00,17.00,17.00,99.90,1048750,28,19919,-69
2023-08-09 19:47:23,17.00,17.00,17.00,99.90,1050077,28,19916,-68
2023-08-09 19:47:58,17.00,17.00,17.00,99.90,1055903,28,19912,-69
2023-08-09 19:48:29,17.00,17.00,17.00,99.90,1048937,28,20405,-68
2023-08-09 19:48:59,17.00,17.00,17.00,99.90,1053913,28,20145,-69
2023-08-09 19:49:30,17.00,17.00,17.00,99.90,1049430,28,19914,-68
2023-08-09 19:50:01,16.90,16.90,16.90,99.90,1060153,27,20014,-68
2023-08-09 19:50:32,16.90,16.90,16.90,99.90,1049715,28,19998,-69
2023-08-09 19:51:02,16.90,16.90,16.90,99.90,1053234,28,20545,-68
2023-08-09 19:51:33,16.90,16.90,16.90,99.90,1049973,28,20007,-70
2023-08-09 19:52:04,16.90,16.90,16.90,99.90,1047526,28,19923,-68
2023-08-09 19:52:34,16.90,16.90,16.90,99.90,1046102,28,19961,-68
2023-08-09 19:53:05,16.90,16.90,16.90,99.90,1048451,28,19923,-69
2023-08-09 19:53:39,16.90,16.90,16.90,99.90,1045715,28,20763,-70
2023-08-09 19:54:10,16.90,16.90,16.90,99.90,1027421,28,20469,-69
2023-08-09 19:54:40,16.90,16.90,16.90,99.90,1046393,28,19912,-68
2023-08-09 19:55:11,16.90,16.90,16.90,99.90,1051011,28,20337,-69
2023-08-09 19:55:44,16.90,16.90,16.90,99.90,1051495,28,19947,-69
2023-08-09 19:56:14,16.90,16.90,16.90,99.90,1051632,28,20469,-68
2023-08-09 19:56:45,16.90,16.90,16.90,99.90,1056118,27,19911,-69
2023-08-09 19:57:16,16.90,16.90,16.90,99.90,1055175,28,19927,-70
2023-08-09 19:57:46,16.90,16.90,16.90,99.90,1056584,27,19935,-69
2023-08-09 19:58:17,16.90,16.90,16.90,99.90,1054620,28,20097,-68
2023-08-09 19:58:48,16.90,16.90,16.90,99.90,1056833,28,20060,-70
2023-08-09 19:59:18,16.90,16.90,16.90,99.90,1054424,27,19912,-69
2023-08-09 19:59:49,16.90,16.90,16.90,99.90,1058221,27,19924,-69
2023-08-09 20:00:20,16.90,16.90,16.90,99.90,1055398,28,19923,-71
2023-08-09 20:00:51,16.90,16.90,16.90,99.90,1059875,28,20054,-69
2023-08-09 20:01:21,16.90,16.90,16.90,99.90,1052685,28,19916,-70
2023-08-09 20:01:52,16.90,16.90,16.90,99.90,1053659,28,20014,-69
2023-08-09 20:02:23,16.90,16.90,16.90,99.90,1053806,28,19923,-71
2023-08-09 20:02:54,16.90,16.90,16.90,99.90,1056640,27,19911,-68
2023-08-09 20:03:25,16.90,16.90,16.90,99.90,1054775,28,19912,-69
2023-08-09 20:03:56,16.90,16.90,16.90,99.90,1056916,27,20004,-69
2023-08-09 20:04:26,16.90,16.90,16.90,99.90,1050931,28,19946,-69
2023-08-09 20:04:57,16.90,16.90,16.90,99.90,1051664,28,19992,-68
2023-08-09 20:05:28,16.90,16.90,16.90,99.90,1051319,28,19915,-67
2023-08-09 20:06:02,16.90,16.90,16.90,99.90,1049637,28,20256,-67
2023-08-09 20:06:33,16.90,16.90,16.90,99.90,1051387,28,20560,-68
2023-08-09 20:07:04,16.90,16.90,16.90,99.90,1053196,28,19963,-70
2023-08-09 20:07:34,16.90,16.90,16.90,99.90,1056758,28,19903,-68
2023-08-09 20:08:07,16.90,16.90,16.90,99.90,1050533,28,20164,-69
2023-08-09 20:08:37,16.80,16.80,16.80,99.90,1048416,28,19904,-68
2023-08-09 20:09:08,16.90,16.90,16.90,99.90,1045705,28,20229,-69
2023-08-09 20:09:38,16.90,16.90,16.90,99.90,1049281,28,19908,-69
2023-08-09 20:10:09,16.90,16.90,16.90,99.90,1045153,28,19916,-70
2023-08-09 20:10:40,16.90,16.90,16.90,99.90,1053106,28,19908,-68
2023-08-09 20:11:12,16.80,16.80,16.80,99.90,1048819,28,19939,-68
2023-08-09 20:11:43,16.90,16.90,16.90,99.90,1049663,28,19908,-68
2023-08-09 20:12:13,16.80,16.80,16.80,99.90,1045176,28,19905,-69
2023-08-09 20:12:44,16.80,16.80,16.80,99.90,1052796,28,19899,-69
2023-08-09 20:13:15,16.80,16.80,16.80,99.90,1046712,28,19908,-68
2023-08-09 20:13:45,16.80,16.80,16.80,99.90,1054956,28,20143,-69
2023-08-09 20:14:16,16.80,16.80,16.80,99.90,1054270,28,19908,-69
2023-08-09 20:14:46,16.80,16.80,16.80,99.90,1057363,28,20254,-68
2023-08-09 20:15:17,16.80,16.80,16.80,99.90,1054798,28,19912,-68
2023-08-09 20:15:48,16.80,16.80,16.80,99.90,1053421,28,19912,-71
2023-08-09 20:16:18,16.80,16.80,16.80,99.90,1046769,28,19947,-68
2023-08-09 20:16:49,16.80,16.80,16.80,99.90,1050124,28,22798,-69
2023-08-09 20:17:19,16.80,16.80,16.80,99.90,1049850,28,19999,-70
2023-08-09 20:17:50,16.80,16.80,16.80,99.90,1049167,28,19909,-69
2023-08-09 20:18:23,16.80,16.80,16.80,99.90,1052639,28,19904,-72
2023-08-09 20:18:54,16.80,16.80,16.80,99.90,1053151,28,19950,-70
2023-08-09 20:19:24,16.80,16.80,16.80,99.90,1056356,28,20047,-69
2023-08-09 20:19:55,16.70,16.70,16.70,99.90,1048845,28,19932,-70
2023-08-09 20:20:28,16.70,16.70,16.70,99.90,1051917,28,19916,-69
2023-08-09 20:20:59,16.70,16.70,16.70,99.90,1048345,28,20363,-70
2023-08-09 20:21:29,16.70,16.70,16.70,99.90,1046284,28,19909,-68
2023-08-09 20:22:00,16.70,16.70,16.70,99.90,1054624,28,20180,-69
2023-08-09 20:22:30,16.70,16.70,16.70,99.90,1057493,28,20361,-69
2023-08-09 20:23:02,16.70,16.70,16.70,99.90,1054007,28,19919,-69
2023-08-09 20:23:33,16.70,16.70,16.70,99.90,1054700,28,19914,-72
2023-08-09 20:24:10,16.70,16.70,16.70,99.90,1051819,28,19931,-69
2023-08-09 20:24:42,16.70,16.70,16.70,99.90,1050296,28,19927,-69
2023-08-09 20:25:13,16.70,16.70,16.70,99.90,1052023,28,19908,-69
2023-08-09 20:25:44,16.60,16.60,16.60,99.90,1057507,28,19958,-69
2023-08-09 20:26:14,16.70,16.70,16.70,99.90,1053752,28,19946,-69
2023-08-09 20:26:45,16.60,16.60,16.60,99.90,1053710,28,20192,-66
2023-08-09 20:27:15,16.70,16.70,16.70,99.90,1051304,28,19928,-69
2023-08-09 20:27:46,16.70,16.70,16.70,99.90,1048941,28,20000,-71
2023-08-09 20:28:17,16.70,16.70,16.70,99.90,1045721,28,19999,-70
2023-08-09 20:28:47,16.70,16.70,16.70,99.90,1051223,28,20186,-70
2023-08-09 20:29:18,16.70,16.70,16.70,99.90,1050826,28,20378,-70
2023-08-09 20:29:49,16.70,16.70,16.70,99.90,1053854,28,19995,-69
2023-08-09 20:30:19,16.60,16.60,16.60,99.90,1051232,28,20026,-68
2023-08-09 20:30:50,16.60,16.60,16.60,99.90,1047104,28,20341,-69
2023-08-09 20:31:21,16.60,16.60,16.60,99.90,1047437,28,19908,-68
2023-08-09 20:31:51,16.70,16.70,16.70,99.90,1046555,28,19904,-69
2023-08-09 20:32:22,16.70,16.70,16.70,99.90,1052210,28,19985,-69
2023-08-09 20:32:52,16.70,16.70,16.70,99.90,1049148,28,19908,-70
2023-08-09 20:33:23,16.70,16.70,16.70,99.90,1052890,28,19942,-68
2023-08-09 20:33:54,16.70,16.70,16.70,99.90,1046004,28,19913,-69
2023-08-09 20:34:25,16.70,16.70,16.70,99.90,1048197,28,19939,-69
2023-08-09 20:34:55,16.60,16.60,16.60,99.90,1044941,28,19908,-69
2023-08-09 20:35:26,16.70,16.70,16.70,99.90,1049388,28,19951,-69
2023-08-09 20:35:56,16.60,16.60,16.60,99.90,1047209,28,19915,-68
2023-08-09 20:36:27,16.70,16.70,16.70,99.90,1048826,28,19999,-69
2023-08-09 20:36:58,16.70,16.70,16.70,99.90,1045605,28,19965,-70
2023-08-09 20:37:29,16.70,16.70,16.70,99.90,1044908,28,19991,-70
2023-08-09 20:37:59,16.70,16.70,16.70,99.90,1048162,28,19985,-69
2023-08-09 20:38:30,16.60,16.60,16.60,99.90,1049264,28,20009,-69
2023-08-09 20:39:00,16.60,16.60,16.60,99.90,1051220,28,20311,-70
2023-08-09 20:39:31,16.60,16.60,16.60,99.90,1048753,28,20476,-68
2023-08-09 20:40:05,16.60,16.60,16.60,99.90,1043699,28,20566,-68
2023-08-09 20:40:36,16.60,16.60,16.60,99.90,1047865,28,20027,-68
2023-08-09 20:41:07,16.60,16.60,16.60,99.90,1046476,28,20031,-69
2023-08-09 20:41:38,16.50,16.50,16.50,99.90,1052005,27,19913,-67
2023-08-09 20:42:09,16.50,16.50,16.50,99.90,1056449,27,19994,-68
2023-08-09 20:42:41,16.50,16.50,16.50,99.90,1056805,27,19957,-70
2023-08-09 20:43:11,16.50,16.50,16.50,99.90,1056490,27,19919,-69
2023-08-09 20:43:42,16.50,16.50,16.50,99.90,1055931,27,19936,-68
2023-08-09 20:44:13,16.50,16.50,16.50,99.90,1058157,27,19972,-67
2023-08-09 20:44:44,16.40,16.40,16.40,99.90,1054595,28,19908,-68
2023-08-09 20:45:14,16.40,16.40,16.40,99.90,1054573,28,20227,-68
2023-08-09 20:45:49,16.40,16.40,16.40,99.90,1052205,28,19912,-69
2023-08-09 20:46:19,16.40,16.40,16.40,99.90,1050678,28,19916,-70
2023-08-09 20:46:51,16.30,16.30,16.30,99.90,1044451,28,19935,-70
2023-08-09 20:47:22,16.30,16.30,16.30,99.90,1048840,28,19919,-68
2023-08-09 20:47:54,16.20,16.20,16.20,99.90,1048150,28,19908,-70
2023-08-09 20:48:24,16.20,16.20,16.20,99.90,1052636,28,19918,-68
2023-08-09 20:48:55,16.20,16.20,16.20,99.90,1052800,28,19965,-68
2023-08-09 20:49:25,16.20,16.20,16.20,99.90,1051750,27,20018,-70
2023-08-09 20:49:56,16.10,16.10,16.10,99.90,1053998,28,19911,-70
2023-08-09 20:50:27,16.10,16.10,16.10,99.90,1050274,28,19943,-69
2023-08-09 20:50:57,16.10,16.10,16.10,99.90,1056394,28,19908,-70
2023-08-09 20:51:28,16.10,16.10,16.10,99.90,1050419,28,20310,-69
2023-08-09 20:52:02,16.00,16.00,16.00,99.90,1054386,28,20409,-69
2023-08-09 20:52:32,16.10,16.10,16.10,99.90,1051201,28,19951,-69
2023-08-09 20:53:03,16.00,16.00,16.00,99.90,1053401,28,19911,-70
2023-08-09 20:53:34,16.00,16.00,16.00,99.90,1050878,28,19956,-69
2023-08-09 20:54:05,16.00,16.00,16.00,99.90,1011017,27,20328,-68
2023-08-09 20:54:35,15.90,15.90,15.90,99.90,1048416,28,19935,-67
2023-08-09 20:55:07,16.00,16.00,16.00,99.90,1045415,28,19995,-70
2023-08-09 20:55:41,16.00,16.00,16.00,99.90,1048764,28,20157,-68
2023-08-09 20:56:12,15.90,15.90,15.90,99.90,1049246,27,19914,-68
2023-08-09 20:56:42,15.90,15.90,15.90,99.90,1057936,27,19911,-69
2023-08-09 20:57:13,15.80,15.80,15.80,99.90,1054783,28,20385,-69
2023-08-09 20:57:44,15.70,15.70,15.70,99.90,1056280,28,19962,-68
2023-08-09 20:58:14,15.70,15.70,15.70,99.90,1047435,28,19916,-69
2023-08-09 20:58:45,15.60,15.60,15.60,99.90,1049329,28,20391,-70
2023-08-09 20:59:15,15.60,15.60,15.60,99.90,1050136,28,19999,-69
2023-08-09 20:59:47,15.60,15.60,15.60,99.90,1050119,28,19973,-70
2023-08-09 21:00:17,15.50,15.50,15.50,99.90,1053085,28,20265,-69
2023-08-09 21:00:48,15.50,15.50,15.50,99.90,1047015,28,19900,-68
2023-08-09 21:01:19,15.50,15.50,15.50,99.90,1049704,28,20561,-70
2023-08-09 21:01:49,15.50,15.50,15.50,99.90,1046324,28,19913,-69
2023-08-09 21:02:20,15.40,15.40,15.40,99.90,1043743,28,19917,-69
2023-08-09 21:02:50,15.40,15.40,15.40,99.90,1049653,28,19939,-70
2023-08-09 21:03:21,15.40,15.40,15.40,99.90,1050217,28,19934,-70
2023-08-09 21:03:52,15.30,15.30,15.30,99.90,1047483,28,20316,-70
2023-08-09 21:04:23,15.30,15.30,15.30,99.90,1054033,27,20462,-69
2023-08-09 21:04:53,15.30,15.30,15.30,99.90,1052216,28,19904,-70
2023-08-09 21:05:24,15.30,15.30,15.30,99.90,1055236,27,20290,-69
2023-08-09 21:05:55,15.30,15.30,15.30,99.90,1053650,28,20289,-69
2023-08-09 21:06:26,15.30,15.30,15.30,99.90,1051765,27,20003,-72
2023-08-09 21:06:57,15.30,15.30,15.30,99.90,1058145,27,19907,-69
2023-08-09 21:07:27,15.30,15.30,15.30,99.90,1054383,28,20447,-69
2023-08-09 21:07:58,15.30,15.30,15.30,99.90,1054490,28,19904,-70
2023-08-09 21:08:28,15.20,15.20,15.20,99.90,1050787,28,20041,-70
2023-08-09 21:08:59,15.20,15.20,15.20,99.90,1056241,28,20120,-70
2023-08-09 21:09:29,15.20,15.20,15.20,99.90,1050567,28,20301,-70
2023-08-09 21:10:00,15.10,15.10,15.10,99.90,1054614,28,19983,-69
2023-08-09 21:10:30,15.10,15.10,15.10,99.90,1051033,28,19973,-70
2023-08-09 21:11:01,15.10,15.10,15.10,99.90,1053490,28,20330,-70
2023-08-09 21:11:31,15.00,15.00,15.00,99.90,1051746,28,20385,-69
2023-08-09 21:12:02,15.00,15.00,15.00,99.90,1053381,28,20003,-70
2023-08-09 21:12:33,14.90,14.90,14.90,99.90,1052297,28,19908,-69
2023-08-09 21:13:04,14.90,14.90,14.90,99.90,1054973,27,19915,-73
2023-08-09 21:13:34,14.90,14.90,14.90,99.90,1057017,27,20350,-68
2023-08-09 21:14:05,14.90,14.90,14.90,99.90,1056310,27,19908,-70
2023-08-09 21:14:38,14.80,14.80,14.80,99.90,1057585,27,19915,-69
2023-08-09 21:15:09,14.90,14.90,14.90,99.90,1054762,27,20412,-68
2023-08-09 21:15:39,14.90,14.90,14.90,99.90,1052892,28,20010,-69
2023-08-09 21:16:10,14.80,14.80,14.80,99.90,1052077,28,19912,-69
2023-08-09 21:16:41,14.80,14.80,14.80,99.90,1053537,28,19924,-70
2023-08-09 21:17:11,14.80,14.80,14.80,99.90,1051271,28,20400,-70
2023-08-09 21:17:42,14.80,14.80,14.80,99.90,1053887,28,20022,-69
2023-08-09 21:18:13,14.80,14.80,14.80,99.90,1050746,28,20003,-68
2023-08-09 21:18:46,14.80,14.80,14.80,99.90,1060691,27,20358,-70
2023-08-09 21:19:18,14.80,14.80,14.80,99.90,1045717,28,19913,-69
2023-08-09 21:19:48,14.80,14.80,14.80,99.90,1047930,28,19908,-68
2023-08-09 21:20:19,14.70,14.70,14.70,99.90,1039963,28,19916,-68
2023-08-09 21:20:49,14.70,14.70,14.70,99.90,1045903,28,19978,-71
2023-08-09 21:21:20,14.70,14.70,14.70,99.90,1042117,28,19912,-69
2023-08-09 21:21:50,14.80,14.80,14.80,99.90,1052919,28,19928,-70
2023-08-09 21:22:21,14.70,14.70,14.70,99.90,1050856,28,20013,-70
2023-08-09 21:22:53,14.70,14.70,14.70,99.90,1050672,28,19920,-69
2023-08-09 21:23:24,14.70,14.70,14.70,99.90,1051624,28,20938,-69
2023-08-09 21:23:55,14.70,14.70,14.70,99.90,1048395,28,19905,-69
2023-08-09 21:24:25,14.70,14.70,14.70,99.90,1047692,28,20354,-70
2023-08-09 21:24:56,14.70,14.70,14.70,99.90,1047507,28,19916,-68
2023-08-09 21:25:26,14.70,14.70,14.70,99.90,1048400,28,19999,-69
2023-08-09 21:25:58,14.70,14.70,14.70,99.90,1047155,28,19939,-69
2023-08-09 21:26:28,14.70,14.70,14.70,99.90,1049040,28,19912,-68
2023-08-09 21:26:59,14.70,14.70,14.70,99.90,1046497,28,19909,-68
2023-08-09 21:27:29,14.60,14.60,14.60,99.90,1049074,28,19961,-69
2023-08-09 21:28:00,14.60,14.60,14.60,99.90,1041985,28,20352,-69
2023-08-09 21:28:30,14.70,14.70,14.70,99.90,1045368,28,19908,-68
2023-08-09 21:29:01,14.70,14.70,14.70,99.90,1041315,28,19913,-67
2023-08-09 21:29:31,14.70,14.70,14.70,99.90,1046147,28,19904,-70
2023-08-09 21:30:02,14.70,14.70,14.70,99.90,1047412,28,19934,-70
2023-08-09 21:30:33,14.70,14.70,14.70,99.90,1054330,28,19927,-69
2023-08-09 21:31:03,14.70,14.70,14.70,99.90,1050367,28,20119,-70
2023-08-09 21:31:34,14.70,14.70,14.70,99.90,1053606,28,19966,-69
2023-08-09 21:32:05,14.70,14.70,14.70,99.90,1051209,28,19983,-69
2023-08-09 21:32:35,14.70,14.70,14.70,99.90,1048838,28,19916,-70
2023-08-09 21:33:07,14.70,14.70,14.70,99.90,1048627,28,20357,-69
2023-08-09 21:33:38,14.70,14.70,14.70,99.90,1049512,28,19912,-69
2023-08-09 21:34:08,14.70,14.70,14.70,99.90,1047645,28,19905,-69
2023-08-09 21:34:39,14.70,14.70,14.70,99.90,1050077,28,19927,-70
2023-08-09 21:35:10,14.70,14.70,14.70,99.90,1052441,28,19946,-70
2023-08-09 21:35:41,14.80,14.80,14.80,99.90,1051970,27,20046,-69
2023-08-09 21:36:12,14.80,14.80,14.80,99.90,1053000,28,19961,-68
2023-08-09 21:36:42,14.80,14.80,14.80,99.90,1051477,28,19908,-70
2023-08-09 21:37:13,14.80,14.80,14.80,99.90,1049828,28,20266,-70
2023-08-09 21:37:43,14.80,14.80,14.80,99.90,1049650,28,19959,-69
2023-08-09 21:38:16,14.80,14.80,14.80,99.90,1049649,28,20295,-69
2023-08-09 21:38:47,14.80,14.80,14.80,99.90,1047494,28,19943,-70
2023-08-09 21:39:18,14.80,14.80,14.80,99.90,1053324,28,20583,-69
2023-08-09 21:39:48,14.80,14.80,14.80,99.90,1050987,28,19911,-68
2023-08-09 21:40:19,14.80,14.80,14.80,99.90,1053851,28,20076,-70
2023-08-09 21:40:59,14.80,14.80,14.80,99.90,1051300,28,19905,-68
2023-08-09 21:41:30,14.80,14.80,14.80,99.90,1053426,28,19915,-70
2023-08-09 21:42:00,14.80,14.80,14.80,99.90,1050793,27,19904,-69
2023-08-09 21:42:31,14.80,14.80,14.80,99.90,1054358,28,19911,-69
2023-08-09 21:43:01,14.80,14.80,14.80,99.90,1050192,28,19912,-70
2023-08-09 21:43:32,14.80,14.80,14.80,99.90,1055055,28,19947,-70
2023-08-09 21:44:02,14.80,14.80,14.80,99.90,1050002,28,19912,-68
2023-08-09 21:44:33,14.80,14.80,14.80,99.90,1056383,28,19939,-68
2023-08-09 21:45:04,14.80,14.80,14.80,99.90,1049999,28,19908,-69
2023-08-09 21:45:36,14.80,14.80,14.80,99.90,1054034,28,19919,-68
2023-08-09 21:46:06,14.80,14.80,14.80,99.90,1050866,28,19916,-69
2023-08-09 21:46:37,14.80,14.80,14.80,99.90,1053366,28,19915,-68
2023-08-09 21:47:07,14.80,14.80,14.80,99.90,1044916,28,20026,-70
2023-08-09 21:47:38,14.80,14.80,14.80,99.90,1044113,28,20004,-69
2023-08-09 21:48:09,14.80,14.80,14.80,99.90,1043332,28,20763,-69
2023-08-09 21:48:40,14.80,14.80,14.80,99.90,1043631,28,19912,-67
2023-08-09 21:49:10,14.80,14.80,14.80,99.90,1050474,28,19908,-69
2023-08-09 21:49:44,14.80,14.80,14.80,99.90,1051645,28,19915,-69
2023-08-09 21:50:14,14.70,14.70,14.70,99.90,1050248,28,19974,-71
2023-08-09 21:50:51,14.70,14.70,14.70,99.90,1049770,28,20347,-70
2023-08-09 21:51:22,14.70,14.70,14.70,99.90,1047282,28,19919,-68
2023-08-09 21:51:52,14.70,14.70,14.70,99.90,1048355,28,19931,-68
2023-08-09 21:52:23,14.70,14.70,14.70,99.90,1048720,28,20002,-69
2023-08-09 21:52:53,14.70,14.70,14.70,99.90,1052369,27,19908,-69
2023-08-09 21:53:25,14.70,14.70,14.70,99.90,1038571,28,19908,-68
2023-08-09 21:53:57,14.70,14.70,14.70,99.90,1036073,28,19904,-67
2023-08-09 21:54:27,14.70,14.70,14.70,99.90,1053242,28,19912,-69
2023-08-09 21:54:58,14.70,14.70,14.70,99.90,1051256,28,19908,-69
2023-08-09 21:55:29,14.80,14.80,14.80,99.90,1053620,28,20103,-68
2023-08-09 21:55:59,14.80,14.80,14.80,99.90,1050065,28,19911,-68
2023-08-09 21:56:30,14.80,14.80,14.80,99.90,1051354,28,20393,-69
2023-08-09 21:57:00,14.80,14.80,14.80,99.90,1054019,27,19904,-69
2023-08-09 21:57:31,14.80,14.80,14.80,99.90,1058686,27,20100,-69
2023-08-09 21:58:02,14.80,14.80,14.80,99.90,1056322,28,19911,-68
2023-08-09 21:58:32,14.90,14.90,14.90,99.90,1055557,28,19926,-68
2023-08-09 21:59:03,14.90,14.90,14.90,99.90,1050081,28,19912,-69
2023-08-09 21:59:34,14.80,14.80,14.80,99.90,1053911,28,19973,-70
2023-08-09 22:00:07,14.80,14.80,14.80,99.90,1051122,28,19948,-69
2023-08-09 22:00:38,14.80,14.80,14.80,99.90,1054061,27,19923,-69
2023-08-09 22:01:09,14.80,14.80,14.80,99.90,1051039,28,19988,-68
2023-08-09 22:01:41,14.80,14.80,14.80,99.90,1053815,27,20432,-67
2023-08-09 22:02:12,14.80,14.80,14.80,99.90,1051819,28,20282,-69
2023-08-09 22:02:42,14.80,14.80,14.80,99.90,1055550,27,20225,-68
2023-08-09 22:03:13,14.90,14.90,14.90,99.90,1056019,27,20006,-68
2023-08-09 22:03:43,14.90,14.90,14.90,99.90,1054316,28,19994,-69
2023-08-09 22:04:14,14.90,14.90,14.90,99.90,1052419,28,19908,-68
2023-08-09 22:04:44,14.90,14.90,14.90,99.90,1051837,28,19998,-68
2023-08-09 22:05:15,15.00,15.00,15.00,99.90,1052896,28,19946,-68
2023-08-09 22:05:49,15.00,15.00,15.00,99.90,1052620,27,19912,-69
2023-08-09 22:06:20,15.00,15.00,15.00,99.90,1056748,27,19907,-68
2023-08-09 22:06:50,15.00,15.00,15.00,99.90,1054426,28,20388,-69
2023-08-09 22:07:21,15.00,15.00,15.00,99.90,1053146,28,19908,-69
2023-08-09 22:07:51,15.00,15.00,15.00,99.90,1050705,28,20128,-68
2023-08-09 22:08:22,15.00,15.00,15.00,99.90,1052427,28,19908,-69
2023-08-09 22:08:53,15.00,15.00,15.00,99.90,1052214,28,19943,-70
2023-08-09 22:09:23,15.00,15.00,15.00,99.90,1050984,28,19924,-69
2023-08-09 22:09:54,15.00,15.00,15.00,99.90,1044220,28,20379,-68
2023-08-09 22:10:25,15.00,15.00,15.00,99.90,1049364,28,19912,-69
2023-08-09 22:10:55,15.00,15.00,15.00,99.90,1045886,28,19938,-70
2023-08-09 22:11:26,15.00,15.00,15.00,99.90,1049101,28,19927,-69
2023-08-09 22:11:57,15.00,15.00,15.00,99.90,1051123,28,20527,-68
2023-08-09 22:12:27,15.00,15.00,15.00,99.90,1053370,28,19994,-68
2023-08-09 22:12:58,15.00,15.00,15.00,99.90,1051316,28,20372,-68
2023-08-09 22:13:29,15.00,15.00,15.00,99.90,1053070,28,20366,-68
2023-08-09 22:14:00,15.10,15.10,15.10,99.90,1051567,28,19915,-70
2023-08-09 22:14:31,15.10,15.10,15.10,99.90,1055078,27,19912,-69
2023-08-09 22:15:02,15.10,15.10,15.10,99.90,1053746,27,19911,-69
2023-08-09 22:15:32,15.00,15.00,15.00,99.90,1051963,28,20006,-69
2023-08-09 22:16:03,15.00,15.00,15.00,99.90,1052492,28,20365,-70
2023-08-09 22:16:33,15.00,15.00,15.00,99.90,1051366,28,20358,-69
2023-08-09 22:17:05,15.00,15.00,15.00,99.90,1051298,28,19908,-69
2023-08-09 22:17:35,15.00,15.00,15.00,99.90,1050921,28,20027,-69
2023-08-09 22:18:07,15.00,15.00,15.00,99.90,1053708,28,20266,-69
2023-08-09 22:18:38,15.00,15.00,15.00,99.90,1050323,28,19908,-68
2023-08-09 22:19:09,15.00,15.00,15.00,99.90,1054211,28,19919,-68
2023-08-09 22:19:39,15.00,15.00,15.00,99.90,1050404,28,20260,-69
2023-08-09 22:20:11,15.00,15.00,15.00,99.90,1049801,28,19934,-69
2023-08-09 22:20:43,15.00,15.00,15.00,99.90,1045691,28,19908,-68
2023-08-09 22:21:13,15.00,15.00,15.00,99.90,1051079,28,19940,-68
2023-08-09 22:21:44,15.00,15.00,15.00,99.90,1047344,28,19924,-68
2023-08-09 22:22:15,15.00,15.00,15.00,99.90,1047323,28,19912,-68
2023-08-09 22:22:46,15.00,15.00,15.00,99.90,1045132,28,19918,-68
2023-08-09 22:23:16,15.00,15.00,15.00,99.90,1047243,28,19912,-70
2023-08-09 22:23:47,15.00,15.00,15.00,99.90,1050926,28,20018,-69
2023-08-09 22:24:17,15.00,15.00,15.00,99.90,1049591,28,20639,-71
2023-08-09 22:24:48,15.00,15.00,15.00,99.90,1051800,28,20590,-68
2023-08-09 22:25:19,15.10,15.10,15.10,99.90,1050722,28,19999,-68
2023-08-09 22:25:50,15.00,15.00,15.00,99.90,1052411,28,20002,-68
2023-08-09 22:26:20,15.00,15.00,15.00,99.90,1052135,28,20240,-68
2023-08-09 22:26:51,15.10,15.10,15.10,99.90,1052695,28,19965,-69
2023-08-09 22:27:22,15.00,15.00,15.00,99.90,1051335,28,19924,-69
2023-08-09 22:27:52,15.00,15.00,15.00,99.90,1053375,28,20302,-69
2023-08-09 22:28:23,15.00,15.00,15.00,99.90,1050676,27,20061,-68
2023-08-09 22:28:53,15.00,15.00,15.00,99.90,1060073,27,19922,-69
2023-08-09 22:29:24,15.00,15.00,15.00,99.90,1055449,28,19916,-69
2023-08-09 22:29:56,15.00,15.00,15.00,99.90,1054093,28,19916,-68
2023-08-09 22:30:26,15.00,15.00,15.00,99.90,1051372,28,20373,-68
2023-08-09 22:30:57,15.00,15.00,15.00,99.90,1050404,28,19912,-68
2023-08-09 22:31:27,15.00,15.00,15.00,99.90,1052747,28,20446,-68
2023-08-09 22:31:59,15.00,15.00,15.00,99.90,1051015,28,19912,-69
2023-08-09 22:32:29,15.00,15.00,15.00,99.90,1053750,28,20389,-68
2023-08-09 22:33:01,15.00,15.00,15.00,99.90,1049854,28,20003,-68
2023-08-09 22:33:32,15.00,15.00,15.00,99.90,1056231,28,19943,-69
2023-08-09 22:34:02,14.90,14.90,14.90,99.90,1052588,28,19912,-68
2023-08-09 22:34:33,15.00,15.00,15.00,99.90,1054357,28,19990,-68
2023-08-09 22:35:04,15.00,15.00,15.00,99.90,1046014,28,19924,-68
2023-08-09 22:35:35,14.90,14.90,14.90,99.90,1048566,28,19989,-68
2023-08-09 22:36:06,14.90,14.90,14.90,99.90,1050074,28,20405,-69
2023-08-09 22:36:37,14.90,14.90,14.90,99.90,1049671,28,19958,-68
2023-08-09 22:37:07,15.00,15.00,15.00,99.90,1050225,28,19909,-69
2023-08-09 22:37:38,14.90,14.90,14.90,99.90,1052098,28,20003,-68
2023-08-09 22:38:08,14.90,14.90,14.90,99.90,1052522,28,19907,-69
2023-08-09 22:38:39,14.90,14.90,14.90,99.90,1051153,28,19975,-70
2023-08-09 22:39:09,14.90,14.90,14.90,99.90,1053957,28,19912,-70
2023-08-09 22:39:40,14.90,14.90,14.90,99.90,1049869,27,19933,-69
2023-08-09 22:40:11,14.90,14.90,14.90,99.90,1056206,28,20001,-70
2023-08-09 22:40:41,14.90,14.90,14.90,99.90,1050235,28,19996,-68
2023-08-09 22:41:12,14.90,14.90,14.90,99.90,1053867,27,20031,-68
2023-08-09 22:41:43,14.90,14.90,14.90,99.90,1051521,28,19907,-69
2023-08-09 22:42:13,14.90,14.90,14.90,99.90,1052831,27,20010,-68
2023-08-09 22:42:44,14.90,14.90,14.90,99.90,1053288,28,19907,-69
2023-08-09 22:43:15,14.90,14.90,14.90,99.90,1045750,28,19919,-70
2023-08-09 22:43:45,14.90,14.90,14.90,99.90,1048806,28,19915,-70
2023-08-09 22:44:16,14.90,14.90,14.90,99.90,1045455,28,20056,-68
2023-08-09 22:44:49,14.90,14.90,14.90,99.90,1049891,28,19912,-68
2023-08-09 22:45:19,14.90,14.90,14.90,99.90,1051520,28,19908,-69
2023-08-09 22:45:52,14.90,14.90,14.90,99.90,1051979,28,20406,-69
2023-08-09 22:46:23,14.90,14.90,14.90,99.90,1049836,28,20018,-69
2023-08-09 22:46:54,14.90,14.90,14.90,99.90,1053053,28,19919,-68
2023-08-09 22:47:25,14.90,14.90,14.90,99.90,1049658,28,19920,-71
2023-08-09 22:48:02,14.90,14.90,14.90,99.90,1052211,28,19965,-70
2023-08-09 22:48:33,14.90,14.90,14.90,99.90,1051236,28,19913,-70
2023-08-09 22:49:03,14.90,14.90,14.90,99.90,1048066,28,20330,-68
2023-08-09 22:49:34,14.90,14.90,14.90,99.90,1047899,28,19915,-69
2023-08-09 22:50:05,14.90,14.90,14.90,99.90,1045669,28,20005,-71
2023-08-09 22:50:35,14.90,14.90,14.90,99.90,1048326,28,19955,-69
2023-08-09 22:51:06,14.90,14.90,14.90,99.90,1047133,28,20375,-69
2023-08-09 22:51:37,14.90,14.90,14.90,99.90,1052867,28,20428,-69
2023-08-09 22:52:07,14.90,14.90,14.90,99.90,1051446,28,19912,-68
2023-08-09 22:52:38,14.90,14.90,14.90,99.90,1052795,28,19999,-69
2023-08-09 22:53:09,14.90,14.90,14.90,99.90,1047946,28,19908,-69
2023-08-09 22:53:41,14.90,14.90,14.90,99.90,1003690,28,20192,-67
2023-08-09 22:54:12,14.90,14.90,14.90,99.90,1054181,27,20384,-69
2023-08-09 22:54:43,14.90,14.90,14.90,99.90,1058346,27,19903,-69
2023-08-09 22:55:14,14.90,14.90,14.90,99.90,1055805,28,19908,-70
2023-08-09 22:55:44,14.90,14.90,14.90,99.90,1050860,28,19912,-68
2023-08-09 22:56:15,14.90,14.90,14.90,99.90,1049792,28,20130,-69
2023-08-09 22:56:46,14.90,14.90,14.90,99.90,1049709,28,19959,-69
2023-08-09 22:57:18,14.90,14.90,14.90,99.90,1043979,28,20378,-68
2023-08-09 22:57:49,14.90,14.90,14.90,99.90,1054006,28,19912,-68
2023-08-09 22:58:20,15.00,15.00,15.00,99.90,1046085,28,20334,-68
2023-08-09 22:58:51,14.90,14.90,14.90,99.90,1049532,28,20208,-68
2023-08-09 22:59:22,14.90,14.90,14.90,99.90,1047265,28,20370,-69
2023-08-09 22:59:52,15.00,15.00,15.00,99.90,1047583,28,20082,-67
2023-08-09 23:00:23,14.90,14.90,14.90,99.90,1051741,28,19961,-68
2023-08-09 23:00:54,14.90,14.90,14.90,99.90,1049329,28,19908,-68
2023-08-09 23:01:24,15.00,15.00,15.00,99.90,1053015,28,19975,-68
2023-08-09 23:01:55,14.90,14.90,14.90,99.90,1050764,28,19942,-68
2023-08-09 23:02:26,14.90,14.90,14.90,99.90,1051056,28,19950,-69
2023-08-09 23:02:57,14.90,14.90,14.90,99.90,1050973,28,19916,-69
2023-08-09 23:03:27,14.90,14.90,14.90,99.90,1048872,28,19916,-68
2023-08-09 23:03:58,14.90,14.90,14.90,99.90,1044914,28,19912,-70
2023-08-09 23:04:28,14.90,14.90,14.90,99.90,1048903,28,19912,-70
2023-08-09 23:04:59,14.90,14.90,14.90,99.90,1045474,28,20412,-68
2023-08-09 23:05:29,14.90,14.90,14.90,99.90,1048042,28,19912,-69
2023-08-09 23:06:00,14.90,14.90,14.90,99.90,1046126,28,20051,-69
2023-08-09 23:06:31,14.90,14.90,14.90,99.90,1047757,28,20345,-70
2023-08-09 23:07:01,14.90,14.90,14.90,99.90,1044911,28,19946,-70
2023-08-09 23:07:32,14.90,14.90,14.90,99.90,1051498,28,19962,-68
2023-08-09 23:08:03,14.90,14.90,14.90,99.90,1047254,28,19908,-69
2023-08-09 23:08:34,14.90,14.90,14.90,99.90,1046399,28,19912,-68
2023-08-09 23:09:06,14.80,14.80,14.80,99.90,1048274,28,19915,-68
2023-08-09 23:09:36,14.90,14.90,14.90,99.90,1046817,28,19912,-69
2023-08-09 23:10:07,14.90,14.90,14.90,99.90,1052943,28,19908,-69
2023-08-09 23:10:39,14.90,14.90,14.90,99.90,1045559,28,19913,-69
2023-08-09 23:11:09,14.90,14.90,14.90,99.90,1046926,28,19908,-69
2023-08-09 23:11:40,14.90,14.90,14.90,99.90,1045412,28,20294,-68
2023-08-09 23:12:12,14.90,14.90,14.90,99.90,1045307,28,19912,-70
2023-08-09 23:12:43,14.90,14.90,14.90,99.90,1048935,28,19908,-68
2023-08-09 23:13:13,14.90,14.90,14.90,99.90,1054812,28,20247,-68
2023-08-09 23:13:44,14.90,14.90,14.90,99.90,1049734,28,19912,-69
2023-08-09 23:14:15,14.90,14.90,14.90,99.90,1053442,28,19931,-69
2023-08-09 23:14:45,14.90,14.90,14.90,99.90,1050227,28,20360,-67
2023-08-09 23:15:16,14.90,14.90,14.90,99.90,1052351,28,19973,-69
2023-08-09 23:15:46,14.90,14.90,14.90,99.90,1050367,28,19973,-69
2023-08-09 23:16:17,14.90,14.90,14.90,99.90,1052688,28,20244,-70
2023-08-09 23:16:47,14.80,14.80,14.80,99.90,1050621,28,19919,-71
2023-08-09 23:17:18,14.90,14.90,14.90,99.90,1053365,27,19912,-69
2023-08-09 23:17:49,14.90,14.90,14.90,99.90,1051468,28,19959,-69
2023-08-09 23:18:19,14.80,14.80,14.80,99.90,1053688,27,20271,-69
2023-08-09 23:18:51,14.80,14.80,14.80,99.90,1052036,28,20120,-69
2023-08-09 23:19:21,14.80,14.80,14.80,99.90,1046748,28,19909,-68
2023-08-09 23:19:52,14.80,14.80,14.80,99.90,1044959,28,19958,-71
2023-08-09 23:20:25,14.80,14.80,14.80,99.90,1044648,28,20272,-69
2023-08-09 23:20:56,14.80,14.80,14.80,99.90,1043483,28,19980,-69
2023-08-09 23:21:26,14.80,14.80,14.80,99.90,1046995,28,19908,-68
2023-08-09 23:21:57,14.70,14.70,14.70,99.90,1052527,28,20269,-68
2023-08-09 23:22:28,14.70,14.70,14.70,99.90,1046359,28,20106,-69
2023-08-09 23:22:59,14.80,14.80,14.80,99.90,1048258,28,19953,-69
2023-08-09 23:23:30,14.70,14.70,14.70,99.90,1045341,28,20019,-69
2023-08-09 23:24:00,14.70,14.70,14.70,99.90,1049249,28,19954,-68
2023-08-09 23:24:31,14.70,14.70,14.70,99.90,1051353,28,20650,-68
2023-08-09 23:25:02,14.70,14.70,14.70,99.90,1048924,28,20020,-68
2023-08-09 23:25:32,14.70,14.70,14.70,99.90,1049387,28,19908,-71
2023-08-09 23:26:03,14.70,14.70,14.70,99.90,1049016,28,19912,-69
2023-08-09 23:26:34,14.70,14.70,14.70,99.90,1046214,28,19917,-69
2023-08-09 23:27:04,14.70,14.70,14.70,99.90,1052993,27,20039,-69
2023-08-09 23:27:35,14.70,14.70,14.70,99.90,1048770,28,20023,-70
2023-08-09 23:28:05,14.70,14.70,14.70,99.90,1052184,28,19995,-69
2023-08-09 23:28:36,14.70,14.70,14.70,99.90,1051165,28,19994,-69
2023-08-09 23:29:06,14.70,14.70,14.70,99.90,1051346,28,19912,-70
2023-08-09 23:29:37,14.70,14.70,14.70,99.90,1051923,28,20083,-69
2023-08-09 23:30:08,14.70,14.70,14.70,99.90,1051529,28,19980,-68
2023-08-09 23:30:39,14.70,14.70,14.70,99.90,1052126,28,19911,-68
2023-08-09 23:31:10,14.70,14.70,14.70,99.90,1049352,28,19920,-70
2023-08-09 23:31:40,14.70,14.70,14.70,99.90,1049766,28,19998,-68
2023-08-09 23:32:11,14.70,14.70,14.70,99.90,1053577,28,20052,-68
2023-08-09 23:32:42,14.70,14.70,14.70,99.90,1053047,28,20049,-68
2023-08-09 23:33:13,14.70,14.70,14.70,99.90,1049126,28,19916,-68
2023-08-09 23:33:43,14.70,14.70,14.70,99.90,1050744,28,19931,-68
2023-08-09 23:34:14,14.70,14.70,14.70,99.90,1044616,28,19916,-69
2023-08-09 23:34:46,14.60,14.60,14.60,99.90,1050454,28,20040,-68
2023-08-09 23:35:18,14.60,14.60,14.60,99.90,1049808,28,19916,-69
2023-08-09 23:35:49,14.60,14.60,14.60,99.90,1054305,28,20370,-69
2023-08-09 23:36:20,14.60,14.60,14.60,99.90,1045708,28,19913,-68
2023-08-09 23:36:50,14.60,14.60,14.60,99.90,1047856,28,20130,-68
2023-08-09 23:37:21,14.50,14.50,14.50,99.90,1045808,28,20338,-68
2023-08-09 23:37:51,14.50,14.50,14.50,99.90,1047355,28,19999,-68
2023-08-09 23:38:22,14.50,14.50,14.50,99.90,1051005,28,19912,-68
2023-08-09 23:38:53,14.50,14.50,14.50,99.90,1051247,28,19919,-69
2023-08-09 23:39:24,14.50,14.50,14.50,99.90,1051558,28,19915,-68
2023-08-09 23:39:55,14.50,14.50,14.50,99.90,1050718,28,20325,-69
2023-08-09 23:40:26,14.50,14.50,14.50,99.90,1052574,28,20323,-69
2023-08-09 23:40:56,14.50,14.50,14.50,99.90,1045647,28,19912,-68
2023-08-09 23:41:28,14.50,14.50,14.50,99.90,1048267,28,19961,-68
2023-08-09 23:41:59,14.50,14.50,14.50,99.90,1045605,28,20427,-68
2023-08-09 23:42:29,14.50,14.50,14.50,99.90,1049010,28,20378,-68
2023-08-09 23:43:00,14.50,14.50,14.50,99.90,1049335,28,19904,-69
2023-08-09 23:43:30,14.40,14.40,14.40,99.90,1053624,28,19922,-68
2023-08-09 23:44:02,14.40,14.40,14.40,99.90,1051071,28,20018,-69
2023-08-09 23:44:32,14.40,14.40,14.40,99.90,1053879,28,19978,-69
2023-08-09 23:45:03,14.40,14.40,14.40,99.90,1049648,28,20405,-68
2023-08-09 23:45:34,14.40,14.40,14.40,99.90,1052842,28,19915,-69
2023-08-09 23:46:05,14.40,14.40,14.40,99.90,1050044,28,20003,-68
2023-08-09 23:46:35,14.40,14.40,14.40,99.90,1050946,28,19916,-69
2023-08-09 23:47:06,14.40,14.40,14.40,99.90,1050364,28,19947,-69
2023-08-09 23:47:37,14.30,14.30,14.30,99.90,1052347,28,19995,-68
2023-08-09 23:48:07,14.40,14.40,14.40,99.90,1050681,28,19923,-70
2023-08-09 23:48:39,14.40,14.40,14.40,99.90,1051926,28,19915,-69
2023-08-09 23:49:09,14.30,14.30,14.30,99.90,1050895,28,19908,-71
2023-08-09 23:49:40,14.40,14.40,14.40,99.90,1051498,28,19942,-69
2023-08-09 23:50:10,14.40,14.40,14.40,99.90,1049377,28,19911,-68
2023-08-09 23:50:41,14.40,14.40,14.40,99.90,1049430,28,19904,-68
2023-08-09 23:51:12,14.40,14.40,14.40,99.90,1047711,28,20174,-69
2023-08-09 23:51:42,14.30,14.30,14.30,99.90,1042084,28,19916,-70
2023-08-09 23:52:13,14.30,14.30,14.30,99.90,1044927,28,19909,-69
2023-08-09 23:52:44,14.30,14.30,14.30,99.90,1044419,28,20004,-68
2023-08-09 23:53:15,14.30,14.30,14.30,99.90,1044706,28,19909,-68
2023-08-09 23:53:46,14.30,14.30,14.30,99.90,1017670,28,19965,-67
2023-08-09 23:54:17,14.30,14.30,14.30,99.90,1050741,28,19908,-68
2023-08-09 23:54:47,14.30,14.30,14.30,99.90,1054757,28,20255,-69
2023-08-09 23:55:18,14.30,14.30,14.30,99.90,1054566,28,19960,-69
2023-08-09 23:55:49,14.30,14.30,14.30,99.90,1049726,28,19908,-68
2023-08-09 23:56:19,14.30,14.30,14.30,99.90,1056426,27,19908,-68
2023-08-09 23:56:50,14.30,14.30,14.30,99.90,1052710,28,20462,-68
2023-08-09 23:57:20,14.30,14.30,14.30,99.90,1053805,28,19908,-70
2023-08-09 23:57:51,14.30,14.30,14.30,99.90,1046695,28,20085,-68
2023-08-09 23:58:22,14.40,14.40,14.40,99.90,1047514,28,20135,-69
2023-08-09 23:58:52,14.30,14.30,14.30,99.90,1046144,28,20004,-68
2023-08-09 23:59:23,14.40,14.40,14.40,99.90,1045765,28,19912,-69
2023-08-09 23:59:54,14.30,14.30,14.30,99.90,1049889,28,20474,-68