2023-08-09 00:00:28,2.30,1.33,14.90,99.90,1030716,28,20504,-73 2023-08-09 00:00:59,1.88,1.35,14.90,99.90,1024473,28,20583,-72 2023-08-09 00:01:29,2.38,1.42,14.90,99.90,1026713,28,20121,-72 2023-08-09 00:02:00,2.80,1.50,14.90,99.90,1026046,28,20026,-72 2023-08-09 00:02:31,3.13,1.10,14.90,99.90,1029946,28,20025,-72 2023-08-09 00:03:02,2.47,1.38,14.90,99.90,1032612,28,20025,-72 2023-08-09 00:03:33,2.35,1.20,14.90,99.90,1032997,28,20467,-72 2023-08-09 00:04:04,1.88,1.45,14.90,99.90,1033458,28,20018,-71 2023-08-09 00:04:35,2.05,1.20,14.90,99.90,1033653,28,20026,-71 2023-08-09 00:05:06,2.63,1.30,14.90,99.90,1031311,28,20033,-71 2023-08-09 00:05:36,2.03,1.25,14.90,99.90,1032782,28,20373,-71 2023-08-09 00:06:07,2.20,1.35,14.80,99.90,1031604,28,20033,-71 2023-08-09 00:06:37,2.95,1.42,14.80,99.90,1029203,28,20939,-72 2023-08-09 00:07:08,1.92,1.50,14.90,99.90,1025891,28,20023,-71 2023-08-09 00:07:39,1.92,1.17,14.80,99.90,1030125,28,20585,-72 2023-08-09 00:08:09,5.43,1.63,14.80,99.90,1026653,28,20023,-72 2023-08-09 00:08:40,1.85,1.52,14.80,99.90,1028013,28,20014,-71 2023-08-09 00:09:11,2.75,1.35,14.80,99.90,1030502,28,20026,-72 2023-08-09 00:09:41,3.00,1.52,14.80,99.90,1029892,28,20071,-71 2023-08-09 00:10:12,1.95,1.30,14.80,99.90,1023388,28,20873,-72 2023-08-09 00:10:43,3.63,1.73,14.80,99.90,1026588,28,20394,-72 2023-08-09 00:11:13,4.95,1.85,14.80,99.90,1024946,28,20034,-72 2023-08-09 00:11:44,2.72,1.10,14.80,99.90,1031012,28,20037,-72 2023-08-09 00:12:14,2.78,1.60,14.80,99.90,1033699,28,20378,-72 2023-08-09 00:12:45,1.35,1.25,14.80,99.90,1032970,28,20105,-71 2023-08-09 00:13:16,2.97,1.58,14.80,99.90,1030856,28,20022,-72 2023-08-09 00:13:46,2.83,1.73,14.80,99.90,1030852,28,20129,-72 2023-08-09 00:14:17,1.52,1.23,14.80,99.90,1021272,28,20498,-72 2023-08-09 00:14:48,2.10,1.33,14.80,99.90,1026899,28,20074,-72 2023-08-09 00:15:18,2.08,1.85,14.80,99.90,1024894,28,20031,-72 2023-08-09 00:15:49,2.53,1.55,14.80,99.90,1030602,28,20540,-72 2023-08-09 00:16:19,5.22,1.30,14.80,99.90,1031157,28,20026,-72 2023-08-09 00:16:50,2.83,1.42,14.80,99.90,1028313,28,20027,-71 2023-08-09 00:17:21,2.42,1.73,14.80,99.90,1028603,28,20105,-72 2023-08-09 00:17:51,2.50,1.48,14.80,99.90,1028890,28,20426,-72 2023-08-09 00:18:22,4.70,1.55,14.80,99.90,1029329,28,20022,-72 2023-08-09 00:18:52,2.97,1.40,14.80,99.90,1033382,28,20030,-72 2023-08-09 00:19:24,2.30,1.52,14.80,99.90,1029369,28,20018,-72 2023-08-09 00:19:55,3.38,1.30,14.80,99.90,1026016,28,20418,-72 2023-08-09 00:20:25,2.45,1.60,14.80,99.90,1030428,28,20026,-72 2023-08-09 00:20:56,1.45,1.23,14.80,99.90,1030380,28,20091,-71 2023-08-09 00:21:27,2.13,1.40,14.80,99.90,1034808,28,20014,-72 2023-08-09 00:21:58,2.30,1.40,14.80,99.90,1032463,28,20053,-72 2023-08-09 00:22:28,1.98,1.50,14.80,99.90,1033827,28,20025,-71 2023-08-09 00:22:59,1.95,1.13,14.80,99.90,1031814,28,20060,-71 2023-08-09 00:23:30,2.28,1.38,14.80,99.90,1030865,28,20110,-72 2023-08-09 00:24:00,1.77,1.40,14.80,99.90,1032666,28,20024,-71 2023-08-09 00:24:32,3.13,1.33,14.80,99.90,1034417,28,20465,-71 2023-08-09 00:25:03,2.10,1.23,14.80,99.90,1032379,28,20100,-72 2023-08-09 00:25:34,3.70,1.50,14.80,99.90,1031765,28,20015,-72 2023-08-09 00:26:04,2.45,1.33,14.80,99.90,1033540,28,20104,-72 2023-08-09 00:26:35,3.45,1.85,14.80,99.90,1028309,28,20470,-72 2023-08-09 00:27:06,2.53,1.50,14.80,99.90,1028752,28,20021,-71 2023-08-09 00:27:37,3.25,1.63,14.80,99.90,1028278,28,20015,-72 2023-08-09 00:28:07,2.08,1.40,14.80,99.90,1032506,28,20049,-72 2023-08-09 00:28:38,2.35,1.42,14.80,99.90,1029547,28,20002,-71 2023-08-09 00:29:09,2.85,1.40,14.70,99.90,1030879,28,20014,-72 2023-08-09 00:29:39,1.98,1.27,14.70,99.90,1033327,28,20030,-72 2023-08-09 00:30:10,1.85,1.40,14.80,99.90,1029632,28,20528,-72 2023-08-09 00:30:41,3.95,1.73,14.70,99.90,1031127,28,20536,-72 2023-08-09 00:31:12,2.58,1.70,14.80,99.90,1025258,28,20111,-71 2023-08-09 00:31:42,2.08,1.42,14.80,99.90,1027547,28,20030,-72 2023-08-09 00:32:13,3.25,1.52,14.70,99.90,1024577,28,20015,-72 2023-08-09 00:32:44,1.95,1.50,14.80,99.90,1027263,28,20019,-72 2023-08-09 00:33:14,5.10,1.75,14.80,99.90,1029291,28,21014,-72 2023-08-09 00:33:45,2.25,1.42,14.70,99.90,1031152,28,20019,-72 2023-08-09 00:34:16,1.73,1.40,14.70,99.90,1037383,28,20764,-72 2023-08-09 00:34:47,2.92,1.63,14.70,99.90,1036010,28,20010,-72 2023-08-09 00:35:18,4.38,1.58,14.70,99.90,1031285,28,20021,-72 2023-08-09 00:35:48,7.13,1.42,14.70,99.90,1032993,28,20014,-72 2023-08-09 00:36:19,1.38,1.20,14.70,99.90,1034210,28,20021,-72 2023-08-09 00:36:51,1.65,1.45,14.70,99.90,1034772,28,20576,-72 2023-08-09 00:37:21,1.83,1.40,14.70,99.90,1033691,28,20010,-72 2023-08-09 00:37:52,2.70,1.38,14.70,99.90,1034978,28,20485,-72 2023-08-09 00:38:23,1.77,1.48,14.70,99.90,1032683,28,20085,-72 2023-08-09 00:38:53,2.05,1.45,14.70,99.90,1035146,28,20572,-72 2023-08-09 00:39:25,4.18,1.60,14.70,99.90,1032834,28,20030,-71 2023-08-09 00:39:56,1.80,1.30,14.70,99.90,1034574,28,20014,-71 2023-08-09 00:40:26,1.98,1.40,14.70,99.90,1034680,28,20017,-72 2023-08-09 00:40:57,13.30,1.80,14.70,99.90,1028713,28,20077,-72 2023-08-09 00:41:28,1.67,1.30,14.70,99.90,1022089,28,20582,-72 2023-08-09 00:41:58,2.00,1.52,14.70,99.90,1025572,28,20034,-71 2023-08-09 00:42:29,2.40,1.52,14.70,99.90,1023818,28,20018,-72 2023-08-09 00:43:00,1.90,1.27,14.70,99.90,1029701,28,20018,-71 2023-08-09 00:43:30,5.70,1.52,14.70,99.90,1029914,28,20124,-72 2023-08-09 00:44:02,3.05,1.98,14.70,99.90,1025489,28,20089,-72 2023-08-09 00:44:32,1.77,1.65,14.70,99.90,1027024,28,20494,-71 2023-08-09 00:45:03,3.00,1.40,14.70,99.90,1024405,28,20015,-72 2023-08-09 00:45:34,2.75,1.60,14.70,99.90,1027603,28,20019,-72 2023-08-09 00:46:05,5.05,1.92,14.70,99.90,1029300,28,20015,-72 2023-08-09 00:46:37,4.72,1.50,14.70,99.90,1024808,28,20458,-72 2023-08-09 00:47:09,2.58,1.40,14.70,99.90,1024565,28,20019,-71 2023-08-09 00:47:40,1.80,1.45,14.70,99.90,1025950,28,20519,-72 2023-08-09 00:48:11,2.60,1.25,14.70,99.90,1026247,28,20018,-72 2023-08-09 00:48:41,3.58,1.83,14.70,99.90,1031052,28,20014,-72 2023-08-09 00:49:12,2.70,1.63,14.70,99.90,1030133,28,20117,-72 2023-08-09 00:49:44,1.63,1.15,14.70,99.90,1031007,28,20506,-72 2023-08-09 00:50:15,1.73,1.08,14.70,99.90,1032287,28,20510,-72 2023-08-09 00:50:46,3.17,1.42,14.70,99.90,1034960,28,20033,-72 2023-08-09 00:51:19,2.13,1.20,14.70,99.90,1029627,28,20109,-71 2023-08-09 00:51:50,3.10,1.60,14.70,99.90,1029502,28,20019,-72 2023-08-09 00:52:21,2.97,1.27,14.70,99.90,1025638,28,20033,-72 2023-08-09 00:52:53,2.33,1.65,14.80,99.90,1027600,28,20091,-72 2023-08-09 00:53:24,2.75,1.50,14.70,99.90,1025041,28,20030,-72 2023-08-09 00:53:54,2.45,1.52,14.70,99.90,1031303,28,20101,-72 2023-08-09 00:54:25,2.90,1.60,14.70,99.90,1033930,28,20052,-72 2023-08-09 00:54:57,1.95,1.50,14.70,99.90,1035052,28,20054,-72 2023-08-09 00:55:27,1.25,1.10,14.70,99.90,1034512,28,20025,-72 2023-08-09 00:55:58,3.30,1.52,14.70,99.90,1032952,28,20497,-71 2023-08-09 00:56:29,2.00,1.42,14.70,99.90,1032632,28,20563,-72 2023-08-09 00:57:00,2.80,1.63,14.70,99.90,1033670,28,20084,-72 2023-08-09 00:57:31,1.52,1.40,14.70,99.90,1030817,28,20014,-71 2023-08-09 00:58:02,1.83,1.30,14.80,99.90,1032590,28,20006,-71 2023-08-09 00:58:33,2.00,1.38,14.70,99.90,1029532,28,20567,-71 2023-08-09 00:59:03,3.28,1.30,14.70,99.90,1033883,28,20107,-71 2023-08-09 00:59:34,2.50,1.38,14.70,99.90,1035768,28,20018,-72 2023-08-09 01:00:05,5.00,1.75,14.70,99.90,1035361,28,20441,-70 2023-08-09 01:00:37,2.90,1.40,14.70,99.90,1031824,28,20053,-72 2023-08-09 01:01:07,4.95,1.67,14.70,99.90,1024886,28,20019,-71 2023-08-09 01:01:39,1.67,1.20,14.70,99.90,1028791,28,20027,-72 2023-08-09 01:02:09,1.95,1.50,14.70,99.90,1027193,28,20483,-72 2023-08-09 01:02:40,1.75,1.40,14.70,99.90,1030115,28,20025,-72 2023-08-09 01:03:11,1.88,1.35,14.70,99.90,1032736,28,20062,-74 2023-08-09 01:03:43,2.22,1.65,14.70,99.90,1034409,28,20389,-72 2023-08-09 01:04:15,2.38,1.70,14.70,99.90,1029168,28,20050,-72 2023-08-09 01:04:45,1.63,1.23,14.70,99.90,1030682,28,20050,-71 2023-08-09 01:05:16,3.10,1.67,14.70,99.90,1025870,28,20581,-72 2023-08-09 01:05:58,5.22,1.45,14.70,99.90,1026829,28,20011,-72 2023-08-09 01:06:41,2.25,1.35,14.70,99.90,1027553,28,20018,-71 2023-08-09 01:07:14,2.42,1.40,14.70,99.90,1032103,28,20479,-72 2023-08-09 01:08:10,2.08,1.52,14.70,99.90,1031676,28,20026,-72 2023-08-09 01:08:51,3.22,1.27,14.70,99.90,1032766,28,20076,-71 2023-08-09 01:09:33,2.67,1.45,14.70,99.90,1032493,28,20021,-72 2023-08-09 01:10:15,2.75,1.55,14.70,99.90,1033250,28,20014,-71 2023-08-09 01:11:12,3.63,1.58,14.70,99.90,1035040,28,20033,-72 2023-08-09 01:11:55,2.63,1.85,14.60,99.90,1028013,28,20059,-72 2023-08-09 01:12:29,2.15,1.50,14.60,99.90,1031308,28,20608,-72 2023-08-09 01:13:06,4.40,1.90,14.60,99.90,1034322,28,20036,-70 2023-08-09 01:13:38,4.05,1.45,14.60,99.90,1032513,28,20076,-72 2023-08-09 01:14:12,2.92,1.50,14.60,99.90,1031177,28,20026,-72 2023-08-09 01:14:43,6.32,1.52,14.60,99.90,1030799,28,20500,-72 2023-08-09 01:15:18,2.78,1.92,14.60,99.90,1031630,28,20382,-72 2023-08-09 01:15:50,2.00,1.48,14.60,99.90,1029619,28,20034,-71 2023-08-09 01:16:23,3.67,1.70,14.60,99.90,1032881,28,20099,-72 2023-08-09 01:16:55,2.38,1.23,14.50,99.90,1031849,28,20014,-72 2023-08-09 01:17:29,3.50,1.63,14.60,99.90,1032370,28,20413,-72 2023-08-09 01:18:01,3.08,1.75,14.50,99.90,1034053,28,20030,-71 2023-08-09 01:18:34,2.55,1.60,14.60,99.90,1032231,28,20032,-70 2023-08-09 01:19:11,2.65,1.50,14.50,99.90,1029712,28,20029,-70 2023-08-09 01:19:49,2.83,1.15,14.50,99.90,1032231,28,20122,-72 2023-08-09 01:20:22,2.50,1.42,14.50,99.90,1026102,28,20713,-72 2023-08-09 01:20:53,2.58,1.63,14.50,99.90,1030428,28,20031,-71 2023-08-09 01:21:29,1.63,1.52,14.50,99.90,1031519,28,20026,-71 2023-08-09 01:22:06,1.90,1.30,14.50,99.90,1028817,28,20132,-71 2023-08-09 01:22:42,2.03,1.75,14.50,99.90,1030602,28,20038,-71 2023-08-09 01:23:19,2.33,1.30,14.50,99.90,1027378,28,20101,-72 2023-08-09 01:23:51,2.10,1.50,14.50,99.90,1030873,28,20057,-72 2023-08-09 01:24:22,5.65,1.65,14.50,99.90,1031106,28,20264,-71 2023-08-09 01:24:53,2.25,1.58,14.40,99.90,1033483,28,20073,-72 2023-08-09 01:25:24,8.27,1.65,14.50,99.90,1030785,28,20133,-72 2023-08-09 01:25:55,2.45,1.35,14.40,99.90,1026503,28,20025,-71 2023-08-09 01:26:25,2.67,2.03,14.50,99.90,1021557,28,20030,-72 2023-08-09 01:26:56,2.13,1.20,14.50,99.90,1021572,28,20016,-72 2023-08-09 01:27:27,2.33,1.65,14.40,99.90,1021418,28,20020,-72 2023-08-09 01:27:58,1.58,1.33,14.40,99.90,1026526,28,20025,-72 2023-08-09 01:28:29,4.25,1.73,14.40,99.90,1029899,28,20101,-72 2023-08-09 01:29:00,6.50,1.75,14.40,99.90,1028739,28,20022,-72 2023-08-09 01:29:30,4.63,1.83,14.40,99.90,1031210,28,20072,-72 2023-08-09 01:30:01,2.88,1.70,14.40,99.90,1025814,28,20078,-71 2023-08-09 01:30:32,2.35,1.63,14.40,99.90,1020166,28,20113,-72 2023-08-09 01:31:03,3.75,1.67,14.40,99.90,1021660,29,20506,-70 2023-08-09 01:31:33,2.22,1.60,14.40,99.90,1023106,28,20135,-72 2023-08-09 01:32:05,3.60,1.88,14.40,99.90,1028776,28,20022,-70 2023-08-09 01:32:36,2.53,1.85,14.40,99.90,1032806,28,20617,-72 2023-08-09 01:33:07,4.72,1.70,14.40,99.90,1032226,28,20018,-71 2023-08-09 01:33:38,4.18,1.70,14.40,99.90,1033246,28,20015,-72 2023-08-09 01:34:09,2.95,1.65,14.40,99.90,1024976,28,20130,-72 2023-08-09 01:34:40,1.35,1.13,14.40,99.90,1025131,28,20153,-72 2023-08-09 01:35:11,3.90,1.65,14.40,99.90,1022234,28,20027,-71 2023-08-09 01:35:53,1.60,1.40,14.30,99.90,1022554,28,20487,-72 2023-08-09 01:36:32,1.67,1.58,14.30,99.90,1029469,28,20022,-72 2023-08-09 01:37:23,8.63,1.80,14.40,99.90,1033324,28,20022,-71 2023-08-09 01:37:55,14.30,14.30,14.30,99.90,1032808,28,20019,-72 2023-08-09 01:38:33,1.90,1.20,14.30,99.90,1033477,28,20024,-72 2023-08-09 01:39:11,3.53,1.45,14.40,99.90,1033295,28,20474,-71 2023-08-09 01:39:42,2.05,1.75,14.30,99.90,1034710,28,20054,-72 2023-08-09 01:40:17,2.53,1.35,14.30,99.90,1033129,28,20443,-72 2023-08-09 01:40:48,2.10,1.40,14.30,99.90,1031962,28,20006,-71 2023-08-09 01:41:20,3.25,2.13,14.30,99.90,1032760,28,20021,-71 2023-08-09 01:41:51,2.30,1.60,14.30,99.90,1034928,28,20072,-72 2023-08-09 01:42:22,4.45,1.80,14.30,99.90,1032773,28,20029,-72 2023-08-09 01:42:54,2.97,1.83,14.30,99.90,1033291,28,20048,-72 2023-08-09 01:43:25,2.22,1.38,14.30,99.90,1031044,28,20390,-72 2023-08-09 01:43:57,1.77,1.50,14.30,99.90,1034153,28,20013,-72 2023-08-09 01:44:28,1.50,1.33,14.30,99.90,1028760,28,20023,-72 2023-08-09 01:44:59,2.08,1.63,14.30,99.90,1028087,28,20444,-71 2023-08-09 01:45:30,4.30,1.58,14.30,99.90,1023276,28,20030,-72 2023-08-09 01:46:01,3.33,1.88,14.20,99.90,1026441,28,20577,-72 2023-08-09 01:46:33,2.67,1.83,14.20,99.90,1030646,28,20577,-72 2023-08-09 01:47:04,2.42,1.58,14.30,99.90,1032803,28,20002,-72 2023-08-09 01:47:35,3.45,1.85,14.20,99.90,1034373,28,20024,-72 2023-08-09 01:48:06,3.63,1.77,14.20,99.90,1032175,28,20041,-71 2023-08-09 01:48:36,2.33,1.50,14.10,99.90,1031846,28,20109,-72 2023-08-09 01:49:11,4.57,1.70,14.20,99.90,1030307,28,20019,-72 2023-08-09 01:49:48,3.00,1.50,14.20,99.90,1035772,28,20010,-71 2023-08-09 01:50:24,2.97,2.05,14.20,99.90,1024911,28,20068,-72 2023-08-09 01:50:56,3.33,1.58,14.10,99.90,1024849,28,20012,-71 2023-08-09 01:51:27,3.72,2.13,14.10,99.90,1019564,28,20020,-72 2023-08-09 01:51:58,5.45,2.00,14.10,99.90,1023961,28,20028,-72 2023-08-09 01:52:28,3.28,1.50,14.10,99.90,1028411,28,20421,-72 2023-08-09 01:52:59,3.00,1.70,14.10,99.90,1033462,28,20371,-72 2023-08-09 01:53:30,2.33,1.52,14.10,99.90,1030810,28,20100,-72 2023-08-09 01:54:01,1.67,1.50,14.10,99.90,1034155,28,20022,-72 2023-08-09 01:54:32,2.40,1.70,14.10,99.90,1033560,28,20014,-73 2023-08-09 01:55:04,6.40,2.17,14.10,99.90,1034581,28,20056,-70 2023-08-09 01:55:35,2.83,1.80,14.00,99.90,1035160,28,20026,-72 2023-08-09 01:56:05,2.15,1.40,14.10,99.90,1028410,28,20555,-71 2023-08-09 01:56:36,3.10,1.60,14.10,99.90,1032284,28,20025,-72 2023-08-09 01:57:07,1.33,1.20,14.10,99.90,1032190,28,20026,-71 2023-08-09 01:57:37,1.25,1.10,14.00,99.90,1033600,28,20100,-71 2023-08-09 01:58:08,1.75,1.65,14.00,99.90,1032754,28,20089,-72 2023-08-09 01:58:39,3.03,1.60,14.10,99.90,1033973,28,20010,-71 2023-08-09 01:59:09,4.82,2.10,14.10,99.90,1032169,28,20100,-72 2023-08-09 01:59:44,1.80,1.52,14.10,99.90,1031321,28,20022,-71 2023-08-09 02:00:16,3.85,1.90,14.00,99.90,1027487,28,20107,-71 2023-08-09 02:00:47,5.82,1.90,14.10,99.90,1027238,28,20522,-72 2023-08-09 02:01:17,4.28,1.33,14.00,99.90,1028410,28,20055,-71 2023-08-09 02:01:48,2.67,1.70,14.00,99.90,1025650,28,20026,-71 2023-08-09 02:02:19,1.95,1.52,14.00,99.90,1025478,28,20039,-72 2023-08-09 02:02:51,3.10,1.77,14.00,99.90,1030503,28,20096,-72 2023-08-09 02:03:21,2.85,1.60,14.00,99.90,1028437,28,20053,-72 2023-08-09 02:03:53,2.60,1.88,14.00,99.90,1023822,28,20045,-71 2023-08-09 02:04:24,3.97,1.60,14.00,99.90,1022707,28,20038,-73 2023-08-09 02:04:54,3.33,1.73,14.00,99.90,1024630,28,20046,-72 2023-08-09 02:05:25,1.65,1.30,14.00,99.90,1024041,28,20031,-72 2023-08-09 02:05:56,3.50,1.60,14.00,99.90,1028962,28,20042,-72 2023-08-09 02:06:26,1.70,1.60,14.00,99.90,1023571,28,20387,-72 2023-08-09 02:06:57,2.45,1.48,14.00,99.90,1024604,28,20019,-72 2023-08-09 02:07:28,2.97,1.67,14.00,99.90,1025535,28,20030,-72 2023-08-09 02:07:58,2.05,1.65,14.00,99.90,1031273,28,20061,-72 2023-08-09 02:08:29,2.75,1.55,14.00,99.90,1030798,28,20026,-72 2023-08-09 02:09:01,2.45,1.58,14.00,99.90,1029989,28,20027,-72 2023-08-09 02:09:32,3.83,1.65,14.00,99.90,1025173,28,20466,-71 2023-08-09 02:10:04,5.03,1.48,14.00,99.90,1029534,28,20030,-72 2023-08-09 02:10:35,2.75,2.00,14.00,99.90,1029600,28,20034,-72 2023-08-09 02:11:06,3.65,1.55,14.00,99.90,1031275,28,20553,-70 2023-08-09 02:11:36,4.10,1.88,14.00,99.90,1034035,28,20957,-72 2023-08-09 02:12:07,1.95,1.70,14.00,99.90,1030776,28,20077,-70 2023-08-09 02:12:38,1.67,1.40,14.00,99.90,1034021,28,20061,-71 2023-08-09 02:13:09,1.80,1.63,14.00,99.90,1032748,28,20231,-71 2023-08-09 02:13:39,3.13,1.50,14.00,99.90,1030675,28,20517,-71 2023-08-09 02:14:10,4.22,1.83,14.00,99.90,1025667,28,20077,-72 2023-08-09 02:14:41,4.10,1.85,14.00,99.90,1024675,28,20029,-72 2023-08-09 02:15:11,3.30,1.90,14.00,99.90,1024312,28,20030,-72 2023-08-09 02:15:42,3.90,2.10,14.00,99.90,1030897,28,20115,-71 2023-08-09 02:16:12,1.92,1.50,14.00,99.90,1030994,28,20547,-71 2023-08-09 02:16:43,2.40,1.52,14.00,99.90,1033473,28,20042,-72 2023-08-09 02:17:14,2.42,1.88,14.00,99.90,1028341,28,20489,-72 2023-08-09 02:17:45,6.43,1.73,14.00,99.90,1024860,28,20394,-72 2023-08-09 02:18:16,2.42,1.40,14.00,99.90,1024241,28,20035,-71 2023-08-09 02:18:46,3.60,1.73,14.00,99.90,1027219,28,20030,-71 2023-08-09 02:19:17,2.60,1.80,14.00,99.90,1028515,28,20050,-71 2023-08-09 02:19:47,2.50,1.55,14.00,99.90,1032835,28,20048,-71 2023-08-09 02:20:21,3.40,1.80,14.00,99.90,1030911,28,20064,-72 2023-08-09 02:20:52,2.42,1.35,14.00,99.90,1033260,28,20014,-72 2023-08-09 02:21:23,1.88,1.50,14.00,99.90,1032414,28,20088,-71 2023-08-09 02:21:53,2.13,1.85,14.00,99.90,1033843,28,20187,-72 2023-08-09 02:22:24,4.50,1.60,14.00,99.90,1030237,28,20947,-72 2023-08-09 02:22:55,1.70,1.60,14.00,99.90,1029556,28,20453,-71 2023-08-09 02:23:26,5.40,1.60,13.90,99.90,1027757,28,20043,-72 2023-08-09 02:23:57,2.70,1.85,13.90,99.90,1033486,28,20412,-72 2023-08-09 02:24:28,1.30,1.13,14.00,99.90,1029578,28,20113,-72 2023-08-09 02:24:59,2.65,1.70,14.00,99.90,1029187,28,20548,-71 2023-08-09 02:25:29,2.75,1.92,14.00,99.90,1028964,28,20484,-72 2023-08-09 02:26:00,2.65,1.90,14.00,99.90,1030868,28,20015,-72 2023-08-09 02:26:31,1.38,1.23,14.00,99.90,1029444,28,20019,-72 2023-08-09 02:27:01,2.15,1.65,14.00,99.90,1034494,28,20022,-72 2023-08-09 02:27:32,2.03,1.10,14.00,99.90,1025056,28,20058,-72 2023-08-09 02:28:04,2.78,1.50,14.00,99.90,1021593,28,20283,-72 2023-08-09 02:28:34,2.88,1.58,14.00,99.90,1025860,28,20023,-71 2023-08-09 02:29:05,3.83,1.42,14.00,99.90,1021749,28,20572,-72 2023-08-09 02:29:36,3.55,1.70,13.90,99.90,1026755,28,20138,-72 2023-08-09 02:30:08,4.32,1.85,14.00,99.90,1030113,28,20497,-71 2023-08-09 02:30:38,1.48,1.38,14.00,99.90,1029148,28,20600,-72 2023-08-09 02:31:10,2.72,1.48,14.00,99.90,1031271,28,20010,-71 2023-08-09 02:31:41,2.60,1.48,14.00,99.90,1030531,28,20034,-72 2023-08-09 02:32:12,1.73,1.38,14.00,99.90,1030290,28,20027,-72 2023-08-09 02:32:42,2.75,1.60,13.90,99.90,1036542,28,20559,-72 2023-08-09 02:33:13,1.55,1.40,14.00,99.90,1033333,28,20017,-72 2023-08-09 02:33:43,2.80,1.48,14.00,99.90,1031745,28,20137,-71 2023-08-09 02:34:14,2.83,1.55,14.00,99.90,1031950,28,20105,-72 2023-08-09 02:34:45,1.90,1.70,14.00,99.90,1033813,28,20711,-72 2023-08-09 02:35:15,2.50,1.50,14.00,99.90,1025489,28,20414,-72 2023-08-09 02:35:53,3.15,1.77,14.00,99.90,1029814,28,20046,-72 2023-08-09 02:36:25,2.58,1.55,14.00,99.90,1019113,28,20110,-70 2023-08-09 02:36:55,2.72,1.52,14.00,99.90,1022250,28,20039,-72 2023-08-09 02:37:27,2.58,1.67,14.00,99.90,1027568,28,20213,-71 2023-08-09 02:37:58,7.53,2.10,14.00,99.90,1024864,28,20050,-72 2023-08-09 02:38:31,2.30,1.63,14.00,99.90,1028945,28,20026,-72 2023-08-09 02:39:05,2.30,1.33,14.00,99.90,1030680,28,20019,-71 2023-08-09 02:39:35,2.30,1.38,14.00,99.90,1029714,28,20132,-72 2023-08-09 02:40:07,4.03,1.58,14.00,99.90,1022107,28,20035,-71 2023-08-09 02:40:37,3.22,1.85,13.90,99.90,1024837,28,20075,-71 2023-08-09 02:41:09,2.15,1.70,13.90,99.90,1025517,28,20105,-70 2023-08-09 02:41:42,2.40,1.45,14.00,99.90,1025460,28,20161,-72 2023-08-09 02:42:13,4.38,1.70,14.00,99.90,1032666,28,20561,-70 2023-08-09 02:42:43,5.85,1.40,13.90,99.90,1032710,28,20026,-71 2023-08-09 02:43:14,5.22,1.38,13.90,99.90,1029014,28,20019,-72 2023-08-09 02:43:45,3.38,1.45,14.00,99.90,1029566,28,20565,-72 2023-08-09 02:44:15,3.22,1.42,14.00,99.90,1028596,28,20022,-71 2023-08-09 02:44:46,1.90,1.67,14.00,99.90,1028437,28,20482,-72 2023-08-09 02:45:17,2.63,1.70,14.00,99.90,1030277,28,20041,-72 2023-08-09 02:45:47,4.00,1.40,14.00,99.90,1036930,28,20052,-72 2023-08-09 02:46:18,3.00,1.55,14.00,99.90,1031401,28,20042,-72 2023-08-09 02:46:48,2.60,1.50,14.00,99.90,1030645,28,20029,-72 2023-08-09 02:47:19,2.65,1.52,14.00,99.90,1028495,28,20057,-72 2023-08-09 02:47:50,2.13,1.27,14.00,99.90,1026589,28,20022,-71 2023-08-09 02:48:21,1.48,1.30,14.00,99.90,1029635,28,20027,-71 2023-08-09 02:48:51,2.72,1.60,14.00,99.90,1031087,28,20033,-72 2023-08-09 02:49:22,4.13,1.33,14.00,99.90,1030181,28,20030,-71 2023-08-09 02:49:53,1.38,1.27,14.00,99.90,1034310,28,20030,-71 2023-08-09 02:50:24,2.97,1.50,14.00,99.90,1033330,28,20018,-71 2023-08-09 02:50:54,1.65,1.38,14.00,99.90,1036334,28,20473,-70 2023-08-09 02:51:25,2.67,1.40,14.00,99.90,1029289,28,20018,-71 2023-08-09 02:51:56,1.88,1.45,14.00,99.90,1034554,28,20018,-71 2023-08-09 02:52:26,2.70,1.63,14.00,99.90,1033371,28,20144,-70 2023-08-09 02:52:57,2.15,1.30,14.00,99.90,1034778,28,20104,-72 2023-08-09 02:53:36,3.35,1.40,14.00,99.90,1027274,28,20778,-72 2023-08-09 02:54:07,2.67,1.77,13.90,99.90,1031341,28,20422,-71 2023-08-09 02:54:38,3.05,2.00,13.90,99.90,1026558,28,20085,-72 2023-08-09 02:55:13,1.40,1.30,14.00,99.90,1029846,28,20058,-71 2023-08-09 02:55:44,4.38,1.52,14.00,99.90,1034335,28,20022,-72 2023-08-09 02:56:14,2.20,1.70,14.00,99.90,1033095,28,20034,-72 2023-08-09 02:56:45,2.53,1.50,14.00,99.90,1032619,28,20054,-71 2023-08-09 02:57:15,1.60,1.50,13.90,99.90,1032846,28,20619,-71 2023-08-09 02:57:46,2.40,1.70,14.00,99.90,1033696,28,20021,-71 2023-08-09 02:58:17,2.50,1.85,14.00,99.90,1028734,28,20029,-72 2023-08-09 02:58:47,2.47,1.30,14.00,99.90,1028996,28,20034,-72 2023-08-09 02:59:18,4.20,2.88,14.00,99.90,1023928,28,20143,-71 2023-08-09 02:59:48,2.05,1.85,14.00,99.90,1029824,28,20015,-72 2023-08-09 03:00:19,2.53,1.90,14.00,99.90,1030588,28,20073,-72 2023-08-09 03:00:50,2.78,1.98,14.00,99.90,1033571,28,20018,-71 2023-08-09 03:01:21,3.47,1.70,14.00,99.90,1032175,28,20100,-71 2023-08-09 03:01:52,2.60,1.80,13.90,99.90,1032233,28,20035,-71 2023-08-09 03:02:23,2.97,1.77,14.00,99.90,1028590,28,20014,-70 2023-08-09 03:02:54,1.90,1.45,13.90,99.90,1027079,28,20215,-71 2023-08-09 03:03:24,2.47,1.80,14.00,99.90,1024062,28,20024,-72 2023-08-09 03:03:55,1.83,1.45,14.00,99.90,1025341,28,20474,-72 2023-08-09 03:04:26,3.83,2.22,13.90,99.90,1020631,28,20094,-71 2023-08-09 03:04:56,3.10,1.83,13.90,99.90,1026629,28,20037,-73 2023-08-09 03:05:30,3.17,1.75,14.00,99.90,1027256,28,20564,-71 2023-08-09 03:06:01,3.08,1.90,13.90,99.90,1029001,28,20620,-71 2023-08-09 03:06:32,2.60,1.58,13.90,99.90,1028408,28,20022,-72 2023-08-09 03:07:02,4.57,1.77,14.00,99.90,1030648,28,20026,-71 2023-08-09 03:07:33,2.35,1.50,14.00,99.90,1029135,28,20117,-71 2023-08-09 03:08:04,3.38,1.98,14.00,99.90,1029344,28,20023,-71 2023-08-09 03:08:34,6.07,1.80,14.00,99.90,1030368,28,20452,-71 2023-08-09 03:09:06,3.17,2.20,13.90,99.90,1031714,28,20006,-71 2023-08-09 03:09:38,3.25,1.92,14.00,99.90,1024473,28,20489,-72 2023-08-09 03:10:09,2.25,1.80,14.00,99.90,1030166,28,20042,-72 2023-08-09 03:10:40,2.35,1.58,14.00,99.90,1027430,28,20081,-71 2023-08-09 03:11:10,2.35,1.90,13.90,99.90,1033523,28,20022,-71 2023-08-09 03:11:41,2.97,2.17,13.90,99.90,1032536,28,20054,-73 2023-08-09 03:12:11,2.30,1.30,14.00,99.90,1032325,28,20040,-71 2023-08-09 03:12:42,2.65,1.70,14.00,99.90,1026267,28,20023,-72 2023-08-09 03:13:13,2.60,1.60,14.00,99.90,1025886,28,20034,-71 2023-08-09 03:13:43,4.95,1.88,14.00,99.90,1028769,28,20101,-72 2023-08-09 03:14:14,1.90,1.55,14.00,99.90,1026054,28,20034,-71 2023-08-09 03:14:45,2.72,2.00,14.00,99.90,1031387,28,20568,-72 2023-08-09 03:15:16,2.78,1.73,14.00,99.90,1026942,28,20015,-71 2023-08-09 03:15:47,2.80,1.98,14.00,99.90,1029237,28,20023,-72 2023-08-09 03:16:18,2.70,1.42,14.00,99.90,1024758,28,20497,-71 2023-08-09 03:16:48,3.78,1.60,14.00,99.90,1025799,28,20022,-72 2023-08-09 03:17:19,3.47,1.73,14.00,99.90,1028280,28,20113,-71 2023-08-09 03:17:50,3.05,1.83,14.00,99.90,1030513,28,20018,-72 2023-08-09 03:18:20,2.38,2.13,14.00,99.90,1027731,28,20394,-72 2023-08-09 03:18:51,2.40,1.63,14.00,99.90,1028425,28,20086,-72 2023-08-09 03:19:21,2.08,1.50,14.00,99.90,1030228,28,20639,-71 2023-08-09 03:19:52,2.88,1.75,14.00,99.90,1028668,28,20061,-71 2023-08-09 03:20:23,3.55,1.67,14.00,99.90,1028368,28,20453,-72 2023-08-09 03:20:53,2.28,1.80,14.00,99.90,1030531,28,20447,-72 2023-08-09 03:21:24,6.22,1.60,14.00,99.90,1030129,28,20019,-71 2023-08-09 03:21:55,3.40,1.45,14.00,99.90,1027149,28,20082,-72 2023-08-09 03:22:25,2.72,1.55,14.00,99.90,1029537,28,20022,-72 2023-08-09 03:22:59,2.45,1.42,14.00,99.90,1031286,28,20030,-72 2023-08-09 03:23:30,2.28,1.58,14.00,99.90,1031287,28,20052,-72 2023-08-09 03:24:01,3.42,1.75,14.00,99.90,1034613,28,20033,-72 2023-08-09 03:24:32,2.10,1.50,14.00,99.90,1032315,28,20577,-72 2023-08-09 03:25:03,1.88,1.40,14.00,99.90,1034396,28,20029,-72 2023-08-09 03:25:34,3.42,1.63,14.00,99.90,1031370,28,20022,-72 2023-08-09 03:26:05,2.08,1.60,14.00,99.90,1034236,28,20405,-71 2023-08-09 03:26:36,2.70,1.55,14.00,99.90,1031697,28,20057,-72 2023-08-09 03:27:07,3.65,1.50,14.10,99.90,1033281,28,20101,-71 2023-08-09 03:27:37,2.25,1.33,14.10,99.90,1031259,28,20022,-70 2023-08-09 03:28:08,3.83,1.95,14.00,99.90,1028431,28,20489,-72 2023-08-09 03:28:42,3.63,2.05,14.10,99.90,1033080,28,20571,-72 2023-08-09 03:29:13,2.83,1.63,14.10,99.90,1026562,28,20054,-71 2023-08-09 03:29:44,2.67,1.50,14.00,99.90,1027671,28,20394,-72 2023-08-09 03:30:14,4.78,2.00,14.10,99.90,1024389,28,20422,-71 2023-08-09 03:30:45,2.40,1.48,14.10,99.90,1027190,28,20030,-72 2023-08-09 03:31:15,2.65,1.60,14.10,99.90,1024639,28,20034,-71 2023-08-09 03:31:46,2.05,1.35,14.10,99.90,1030544,28,20026,-72 2023-08-09 03:32:17,1.20,1.10,14.10,99.90,1026704,28,20023,-72 2023-08-09 03:32:47,3.45,1.50,14.10,99.90,1027541,28,20022,-73 2023-08-09 03:33:18,5.70,1.70,14.10,99.90,1021334,28,20027,-73 2023-08-09 03:33:48,1.63,1.52,14.10,99.90,1023573,28,20031,-72 2023-08-09 03:34:19,3.72,1.55,14.10,99.90,1028109,28,20620,-72 2023-08-09 03:34:50,2.03,1.40,14.10,99.90,1023838,28,20051,-72 2023-08-09 03:35:20,1.83,1.42,14.20,99.90,1024232,28,20061,-72 2023-08-09 03:35:51,2.08,1.65,14.10,99.90,1024479,28,20038,-72 2023-08-09 03:36:22,2.10,1.48,14.10,99.90,1017969,29,20122,-72 2023-08-09 03:36:52,2.55,1.65,14.10,99.90,1027065,28,20470,-72 2023-08-09 03:37:23,2.95,1.50,14.10,99.90,1025616,28,20031,-72 2023-08-09 03:37:54,1.85,1.40,14.10,99.90,1027260,28,20113,-71 2023-08-09 03:38:24,1.70,1.45,14.10,99.90,1034033,28,20389,-72 2023-08-09 03:38:55,2.58,2.38,14.10,99.90,1030095,28,20672,-72 2023-08-09 03:39:26,1.60,1.30,14.10,99.90,1031374,28,20022,-72 2023-08-09 03:39:56,2.65,1.50,14.20,99.90,1032766,28,20398,-72 2023-08-09 03:40:27,1.98,1.48,14.20,99.90,1033694,28,20409,-72 2023-08-09 03:40:58,3.42,1.65,14.20,99.90,1032385,28,20030,-72 2023-08-09 03:41:28,1.67,1.30,14.20,99.90,1031275,28,20412,-72 2023-08-09 03:41:59,2.47,1.70,14.20,99.90,1031238,28,20117,-72 2023-08-09 03:42:30,1.67,1.30,14.20,99.90,1029181,28,20029,-72 2023-08-09 03:43:00,1.67,1.55,14.20,99.90,1028498,28,20023,-72 2023-08-09 03:43:31,5.13,1.63,14.20,99.90,1022344,28,20011,-72 2023-08-09 03:44:01,1.95,1.42,14.20,99.90,1024317,28,20465,-73 2023-08-09 03:44:32,2.83,1.60,14.20,99.90,1024869,28,20031,-72 2023-08-09 03:45:03,2.60,1.52,14.20,99.90,1026666,28,20045,-72 2023-08-09 03:45:34,5.80,1.67,14.20,99.90,1025892,28,20039,-72 2023-08-09 03:46:05,2.85,1.60,14.20,99.90,1027348,28,20566,-70 2023-08-09 03:46:36,4.82,2.10,14.20,99.90,1030477,28,20011,-71 2023-08-09 03:47:07,2.30,1.85,14.20,99.90,1029682,28,20018,-71 2023-08-09 03:47:38,3.95,1.65,14.20,99.90,1028977,28,20096,-71 2023-08-09 03:48:09,3.13,1.33,14.20,99.90,1033172,28,20036,-71 2023-08-09 03:48:39,3.08,1.70,14.20,99.90,1031833,28,20029,-72 2023-08-09 03:49:10,3.88,1.63,14.20,99.90,1034730,28,20031,-72 2023-08-09 03:49:41,2.17,1.55,14.20,99.90,1030860,28,20046,-71 2023-08-09 03:50:11,2.80,1.60,14.30,99.90,1034018,28,20300,-71 2023-08-09 03:50:42,2.58,1.63,14.20,99.90,1031140,28,20472,-71 2023-08-09 03:51:13,2.88,1.50,14.20,99.90,1027641,28,20031,-71 2023-08-09 03:51:43,3.15,1.80,14.20,99.90,1034083,28,20127,-71 2023-08-09 03:52:14,5.38,1.95,14.20,99.90,1027021,28,20031,-71 2023-08-09 03:52:45,2.70,1.38,14.20,99.90,1030903,28,20382,-72 2023-08-09 03:53:15,2.90,1.65,14.20,99.90,1029991,28,20019,-71 2023-08-09 03:53:46,2.78,1.30,14.20,99.90,1031172,28,20116,-72 2023-08-09 03:54:17,5.53,1.50,14.20,99.90,1034052,28,20064,-71 2023-08-09 03:54:52,1.70,1.45,14.20,99.90,1035008,28,20089,-72 2023-08-09 03:55:22,1.50,1.17,14.20,99.90,1033556,28,20021,-71 2023-08-09 03:55:53,3.97,1.70,14.20,99.90,1033480,28,20022,-72 2023-08-09 03:56:23,2.33,1.63,14.20,99.90,1033207,28,20026,-71 2023-08-09 03:56:54,2.42,1.65,14.20,99.90,1033985,28,20112,-71 2023-08-09 03:57:27,1.98,1.42,14.30,99.90,1031597,28,20030,-73 2023-08-09 03:57:57,5.75,1.65,14.30,99.90,1033513,28,20504,-72 2023-08-09 03:58:28,2.28,1.58,14.30,99.90,1031154,28,20011,-72 2023-08-09 03:58:59,2.42,1.60,14.30,99.90,1031061,28,20023,-72 2023-08-09 03:59:29,3.33,1.48,14.30,99.90,1032292,28,20024,-72 2023-08-09 04:00:02,2.25,1.73,14.30,99.90,1033563,28,20030,-72 2023-08-09 04:00:33,2.75,1.25,14.30,99.90,1031614,28,20099,-72 2023-08-09 04:01:04,3.88,1.92,14.30,99.90,1031935,28,20103,-71 2023-08-09 04:01:34,2.53,1.60,14.30,99.90,1031301,28,20022,-72 2023-08-09 04:02:05,2.75,1.45,14.30,99.90,1031892,28,20033,-71 2023-08-09 04:02:36,2.78,1.55,14.30,99.90,1030477,28,21955,-70 2023-08-09 04:03:07,2.38,1.63,14.30,99.90,1029997,28,20104,-71 2023-08-09 04:03:38,3.83,1.58,14.30,99.90,1029674,28,20018,-71 2023-08-09 04:04:08,3.38,1.85,14.30,99.90,1029472,28,20718,-71 2023-08-09 04:04:39,2.03,1.25,14.30,99.90,1030433,28,20019,-72 2023-08-09 04:05:10,2.95,2.08,14.30,99.90,1034719,28,20034,-71 2023-08-09 04:05:41,2.65,1.60,14.30,99.90,1031042,28,20457,-72 2023-08-09 04:06:11,5.15,2.13,14.30,99.90,1030962,28,20117,-71 2023-08-09 04:06:42,2.55,1.63,14.30,99.90,1026593,28,20920,-72 2023-08-09 04:07:13,5.28,1.92,14.30,99.90,1024392,28,20039,-71 2023-08-09 04:07:44,2.35,1.40,14.30,99.90,1029848,28,20026,-72 2023-08-09 04:08:14,1.67,1.15,14.30,99.90,1029460,28,20014,-70 2023-08-09 04:08:46,2.80,1.58,14.30,99.90,1027906,28,20502,-71 2023-08-09 04:09:16,4.03,1.58,14.30,99.90,1029609,28,20408,-70 2023-08-09 04:09:47,2.30,1.70,14.30,99.90,1030116,28,20025,-71 2023-08-09 04:10:18,3.05,1.55,14.30,99.90,1028785,28,20109,-70 2023-08-09 04:10:49,5.47,1.58,14.30,99.90,1027072,28,20019,-71 2023-08-09 04:11:19,3.00,1.35,14.30,99.90,1028740,28,20371,-70 2023-08-09 04:11:50,3.55,2.00,14.30,99.90,1027151,28,20173,-72 2023-08-09 04:12:20,1.80,1.45,14.30,99.90,1029331,28,20053,-72 2023-08-09 04:12:51,3.53,1.58,14.30,99.90,1032429,28,20022,-71 2023-08-09 04:13:22,1.88,1.42,14.30,99.90,1029306,28,20035,-71 2023-08-09 04:13:53,4.20,1.85,14.30,99.90,1031093,28,20501,-72 2023-08-09 04:14:23,1.95,1.45,14.30,99.90,1028917,28,20154,-72 2023-08-09 04:14:54,3.20,1.77,14.30,99.90,1027045,28,20093,-72 2023-08-09 04:15:24,2.08,1.58,14.30,99.90,1029482,28,20019,-70 2023-08-09 04:15:55,3.42,1.48,14.30,99.90,1033345,28,20029,-71 2023-08-09 04:16:26,3.95,2.00,14.30,99.90,1031346,28,20105,-72 2023-08-09 04:16:59,1.83,1.30,14.30,99.90,1032757,28,20027,-72 2023-08-09 04:17:31,2.25,1.58,14.30,99.90,1033172,28,20033,-71 2023-08-09 04:18:02,2.53,1.60,14.30,99.90,1032983,28,20023,-72 2023-08-09 04:18:33,3.53,1.48,14.30,99.90,1034062,28,20069,-70 2023-08-09 04:19:04,7.90,1.67,14.30,99.90,1031853,28,20019,-71 2023-08-09 04:19:34,2.88,1.92,14.30,99.90,1032259,28,20030,-71 2023-08-09 04:20:09,1.60,1.35,14.30,99.90,1033388,28,20034,-72 2023-08-09 04:20:40,1.88,1.60,14.30,99.90,1029451,28,20509,-72 2023-08-09 04:21:11,2.45,1.50,14.30,99.90,1027003,28,20503,-71 2023-08-09 04:21:42,3.78,1.92,14.30,99.90,1025063,28,20026,-72 2023-08-09 04:22:12,3.35,1.50,14.30,99.90,1026720,28,20109,-72 2023-08-09 04:22:43,5.75,2.38,14.30,99.90,1029758,28,20010,-71 2023-08-09 04:23:14,4.25,1.55,14.30,99.90,1024646,28,20035,-72 2023-08-09 04:23:45,2.20,1.52,14.30,99.90,1029673,28,20481,-72 2023-08-09 04:24:16,3.97,1.48,14.30,99.90,1027543,28,20018,-71 2023-08-09 04:24:47,1.77,1.27,14.30,99.90,1034354,28,20014,-72 2023-08-09 04:25:18,1.65,1.23,14.30,99.90,1031962,28,20021,-70 2023-08-09 04:25:48,1.98,1.30,14.30,99.90,1034735,28,20358,-72 2023-08-09 04:26:19,7.93,1.70,14.30,99.90,1033372,28,20100,-71 2023-08-09 04:26:50,1.45,1.25,14.30,99.90,1030887,28,20394,-72 2023-08-09 04:27:22,4.45,1.30,14.30,99.90,1029400,28,20026,-71 2023-08-09 04:27:53,1.15,1.05,14.30,99.90,1030967,28,20525,-71 2023-08-09 04:28:24,3.47,1.48,14.30,99.90,1026107,28,20050,-72 2023-08-09 04:28:54,2.67,1.40,14.40,99.90,1026880,28,20688,-71 2023-08-09 04:29:25,3.90,1.33,14.30,99.90,1022548,28,20019,-71 2023-08-09 04:29:55,4.95,1.85,14.30,99.90,1023589,28,20502,-71 2023-08-09 04:30:26,2.95,1.75,14.30,99.90,1024206,28,20506,-72 2023-08-09 04:30:57,2.50,1.48,14.30,99.90,1027182,28,20041,-71 2023-08-09 04:31:27,1.85,1.35,14.30,99.90,1025657,28,20019,-72 2023-08-09 04:31:58,2.55,1.58,14.30,99.90,1029119,28,20026,-71 2023-08-09 04:32:28,2.30,1.55,14.30,99.90,1029244,28,20137,-71 2023-08-09 04:33:00,3.33,1.67,14.30,99.90,1030735,28,20018,-71 2023-08-09 04:33:31,1.90,1.40,14.40,99.90,1024208,28,20106,-72 2023-08-09 04:34:01,2.40,1.15,14.30,99.90,1031142,28,20023,-71 2023-08-09 04:34:33,1.50,1.38,14.30,99.90,1032061,28,20068,-72 2023-08-09 04:35:04,1.77,1.42,14.30,99.90,1031909,28,20032,-71 2023-08-09 04:35:35,2.35,1.25,14.30,99.90,1032156,28,20049,-71 2023-08-09 04:36:06,1.70,1.20,14.40,99.90,1030391,28,20434,-71 2023-08-09 04:36:36,4.43,1.80,14.40,99.90,1029307,28,20735,-71 2023-08-09 04:37:07,2.20,1.40,14.40,99.90,1028588,28,20034,-72 2023-08-09 04:37:38,4.85,1.35,14.40,99.90,1031366,28,20030,-71 2023-08-09 04:38:08,1.98,1.33,14.40,99.90,1033079,28,20088,-71 2023-08-09 04:38:39,3.08,1.30,14.40,99.90,1030811,28,20021,-71 2023-08-09 04:39:10,1.38,1.15,14.40,99.90,1029590,28,20565,-72 2023-08-09 04:39:41,2.75,1.90,14.40,99.90,1025003,28,20157,-71 2023-08-09 04:40:12,3.53,1.50,14.40,99.90,1022122,28,20705,-72 2023-08-09 04:40:42,3.70,1.63,14.40,99.90,1028522,28,20026,-71 2023-08-09 04:41:13,2.28,1.95,14.40,99.90,1026161,28,20019,-71 2023-08-09 04:41:44,2.08,1.38,14.40,99.90,1021986,28,20059,-72 2023-08-09 04:42:15,1.55,1.42,14.40,99.90,1021539,28,20027,-72 2023-08-09 04:42:47,4.20,1.70,14.40,99.90,1017819,29,20055,-72 2023-08-09 04:43:18,2.83,1.50,14.40,99.90,1020677,28,20135,-72 2023-08-09 04:43:48,3.70,1.67,14.40,99.90,1026877,28,20763,-71 2023-08-09 04:44:19,2.78,1.40,14.40,99.90,1028948,28,20019,-71 2023-08-09 04:44:50,3.28,1.75,14.40,99.90,1031348,28,20053,-72 2023-08-09 04:45:21,2.38,1.60,14.40,99.90,1030610,28,20014,-71 2023-08-09 04:45:51,1.10,1.08,14.40,99.90,1034182,28,20106,-73 2023-08-09 04:46:22,1.30,1.20,14.40,99.90,1031031,28,20018,-71 2023-08-09 04:46:53,3.15,1.48,14.40,99.90,1033492,28,20124,-72 2023-08-09 04:47:23,2.53,1.60,14.40,99.90,1031060,28,20594,-72 2023-08-09 04:47:54,3.22,1.42,14.40,99.90,1030908,28,20159,-72 2023-08-09 04:48:26,3.67,1.67,14.40,99.90,1025862,28,20103,-71 2023-08-09 04:48:59,2.22,1.45,14.40,99.90,1027348,28,20109,-72 2023-08-09 04:49:30,1.50,1.30,14.40,99.90,1030640,28,20042,-72 2023-08-09 04:50:05,2.03,1.50,14.40,99.90,1030767,28,20023,-72 2023-08-09 04:50:36,2.42,1.73,14.50,99.90,1030186,28,20014,-72 2023-08-09 04:51:08,2.67,1.42,14.40,99.90,1030736,28,20557,-71 2023-08-09 04:51:40,1.58,1.48,14.50,99.90,1031419,28,23554,-72 2023-08-09 04:52:11,1.92,1.33,14.50,99.90,1033764,28,20022,-71 2023-08-09 04:52:42,9.00,1.25,14.50,99.90,1031056,28,20025,-71 2023-08-09 04:53:13,2.13,1.52,14.50,99.90,1029236,28,20007,-72 2023-08-09 04:53:44,1.95,1.40,14.50,99.90,1026683,28,20015,-72 2023-08-09 04:54:15,1.73,1.25,14.40,99.90,1033033,28,20014,-72 2023-08-09 04:54:45,1.73,1.17,14.50,99.90,1028671,28,20481,-72 2023-08-09 04:55:16,3.15,1.50,14.40,99.90,1030920,28,20069,-72 2023-08-09 04:55:47,4.35,1.67,14.50,99.90,1028626,28,20106,-71 2023-08-09 04:56:18,4.63,1.60,14.40,99.90,1033487,28,20473,-72 2023-08-09 04:56:48,4.35,1.48,14.40,99.90,1031726,28,20020,-71 2023-08-09 04:57:19,2.53,1.15,14.50,99.90,1034654,28,20058,-70 2023-08-09 04:57:51,1.55,1.40,14.40,99.90,1034673,28,20014,-71 2023-08-09 04:58:21,2.08,1.40,14.40,99.90,1029960,28,20385,-71 2023-08-09 04:58:52,4.00,1.40,14.50,99.90,1033788,28,20061,-71 2023-08-09 04:59:23,2.45,1.63,14.50,99.90,1028572,28,20041,-71 2023-08-09 04:59:54,1.67,1.50,14.50,99.90,1030565,28,20054,-70 2023-08-09 05:00:25,2.70,1.60,14.50,99.90,1025490,28,20182,-71 2023-08-09 05:00:58,3.00,1.23,14.50,99.90,1026669,28,20109,-70 2023-08-09 05:01:29,1.27,1.08,14.40,99.90,1025823,28,20033,-72 2023-08-09 05:02:00,2.47,1.08,14.50,99.90,1031541,28,20022,-72 2023-08-09 05:02:35,1.50,1.33,14.50,99.90,1025887,28,20022,-72 2023-08-09 05:03:06,2.38,1.40,14.40,99.90,1026794,28,20068,-71 2023-08-09 05:03:37,1.67,1.30,14.50,99.90,1025959,28,20015,-72 2023-08-09 05:04:08,3.85,1.40,14.50,99.90,1024548,28,20020,-72 2023-08-09 05:04:38,8.35,1.80,14.50,99.90,1030037,28,20018,-72 2023-08-09 05:05:11,2.30,1.58,14.50,99.90,1034420,28,20064,-71 2023-08-09 05:05:41,2.65,1.60,14.50,99.90,1026219,28,20062,-71 2023-08-09 05:06:12,2.22,1.67,14.50,99.90,1030896,28,20027,-72 2023-08-09 05:06:42,3.60,1.48,14.50,99.90,1029239,28,20018,-71 2023-08-09 05:07:13,2.35,1.55,14.50,99.90,1030860,28,20109,-71 2023-08-09 05:07:44,1.60,1.30,14.50,99.90,1033687,28,20149,-72 2023-08-09 05:08:14,2.85,1.30,14.50,99.90,1030545,28,20031,-71 2023-08-09 05:08:45,5.40,1.40,14.50,99.90,1033708,28,20030,-71 2023-08-09 05:09:15,4.80,1.58,14.60,99.90,1034224,28,20021,-72 2023-08-09 05:09:46,3.38,1.83,14.60,99.90,1033586,28,20035,-72 2023-08-09 05:10:17,2.58,1.55,14.60,99.90,1032827,28,20454,-72 2023-08-09 05:10:48,2.45,1.77,14.50,99.90,1033752,28,20065,-72 2023-08-09 05:11:18,3.30,1.40,14.60,99.90,1032728,28,20113,-71 2023-08-09 05:11:49,3.83,1.70,14.60,99.90,1033302,28,20513,-72 2023-08-09 05:12:19,5.45,1.40,14.50,99.90,1033090,28,20556,-72 2023-08-09 05:12:50,2.95,1.35,14.60,99.90,1034050,28,20088,-72 2023-08-09 05:13:21,2.47,1.67,14.60,99.90,1032516,28,20057,-71 2023-08-09 05:13:51,2.35,1.45,14.60,99.90,1034583,28,20544,-72 2023-08-09 05:14:22,2.85,1.60,14.60,99.90,1032131,28,20030,-71 2023-08-09 05:14:53,6.30,1.48,14.60,99.90,1030693,28,20022,-72 2023-08-09 05:15:23,2.13,1.48,14.60,99.90,1029121,28,20105,-71 2023-08-09 05:15:54,4.07,1.50,14.60,99.90,1028724,28,20121,-72 2023-08-09 05:16:25,1.95,1.23,14.60,99.90,1028416,28,20085,-71 2023-08-09 05:16:56,2.38,1.48,14.60,99.90,1032894,28,20589,-71 2023-08-09 05:17:27,4.03,1.52,14.60,99.90,1033269,28,20094,-71 2023-08-09 05:17:57,3.78,1.40,14.60,99.90,1030711,28,20026,-72 2023-08-09 05:18:28,3.28,1.88,14.60,99.90,1025260,28,20105,-71 2023-08-09 05:18:59,2.70,1.38,14.60,99.90,1026752,28,20034,-71 2023-08-09 05:19:29,2.45,1.30,14.60,99.90,1026051,28,20465,-72 2023-08-09 05:20:00,2.25,1.50,14.60,99.90,1026191,28,20038,-71 2023-08-09 05:20:30,2.42,1.42,14.60,99.90,1027794,28,20091,-71 2023-08-09 05:21:02,1.95,1.40,14.60,99.90,1023968,28,20027,-72 2023-08-09 05:21:32,2.10,1.40,14.70,99.90,1028654,28,20101,-72 2023-08-09 05:22:03,3.95,1.63,14.60,99.90,1033065,28,20515,-72 2023-08-09 05:22:34,1.65,1.20,14.60,99.90,1031524,28,20011,-72 2023-08-09 05:23:04,2.83,1.73,14.60,99.90,1034026,28,20065,-70 2023-08-09 05:23:35,2.10,1.35,14.70,99.90,1035719,28,20006,-72 2023-08-09 05:24:06,6.15,1.80,14.70,99.90,1031770,28,20082,-71 2023-08-09 05:24:36,2.05,1.50,14.60,99.90,1028359,28,20046,-71 2023-08-09 05:25:07,3.03,1.67,14.60,99.90,1030052,28,20022,-71 2023-08-09 05:25:38,1.55,1.17,14.60,99.90,1032195,28,20017,-72 2023-08-09 05:26:08,2.75,1.50,14.70,99.90,1029919,28,20469,-72 2023-08-09 05:26:39,2.88,1.45,14.70,99.90,1029688,28,20072,-72 2023-08-09 05:27:10,6.07,1.52,14.70,99.90,1028231,28,20023,-71 2023-08-09 05:27:41,3.80,1.42,14.70,99.90,1030002,28,20094,-71 2023-08-09 05:28:11,2.80,1.73,14.70,99.90,1030227,28,20006,-71 2023-08-09 05:28:42,1.90,1.52,14.70,99.90,1024522,28,20023,-72 2023-08-09 05:29:12,3.15,1.80,14.70,99.90,1030289,28,20015,-71 2023-08-09 05:29:43,2.95,1.48,14.70,99.90,1028104,28,20022,-72 2023-08-09 05:30:16,2.47,1.55,14.70,99.90,1033671,28,20014,-72 2023-08-09 05:30:47,3.20,1.35,14.70,99.90,1029767,28,20394,-71 2023-08-09 05:31:17,2.80,1.55,14.70,99.90,1031953,28,20018,-71 2023-08-09 05:31:48,1.98,1.52,14.70,99.90,1027000,28,20034,-72 2023-08-09 05:32:21,8.10,1.73,14.70,99.90,1031541,28,20032,-72 2023-08-09 05:32:52,1.95,1.17,14.70,99.90,1025833,28,20023,-72 2023-08-09 05:33:22,3.92,1.48,14.70,99.90,1026731,28,20018,-72 2023-08-09 05:33:53,3.08,1.50,14.70,99.90,1034418,28,20021,-72 2023-08-09 05:34:24,2.60,1.58,14.70,99.90,1031877,28,20036,-70 2023-08-09 05:34:55,5.13,1.38,14.70,99.90,1031369,28,20430,-72 2023-08-09 05:35:29,2.60,1.50,14.80,99.90,1031907,28,20025,-71 2023-08-09 05:36:00,4.65,1.90,14.70,99.90,1032619,28,20073,-71 2023-08-09 05:36:30,2.17,1.42,14.80,99.90,1032272,28,20032,-71 2023-08-09 05:37:01,4.32,1.45,14.70,99.90,1032838,28,20031,-72 2023-08-09 05:37:32,3.33,1.60,14.80,99.90,1032931,28,20108,-70 2023-08-09 05:38:03,5.00,2.00,14.80,99.90,1033451,28,20101,-71 2023-08-09 05:38:33,2.78,1.70,14.80,99.90,1032565,28,20041,-71 2023-08-09 05:39:04,1.98,1.20,14.80,99.90,1032771,28,20105,-70 2023-08-09 05:39:34,2.08,1.33,14.80,99.90,1024494,28,20379,-71 2023-08-09 05:40:12,3.42,1.42,14.80,99.90,1025953,28,20161,-70 2023-08-09 05:40:43,2.50,1.52,14.80,99.90,1028031,28,20026,-72 2023-08-09 05:41:14,2.40,1.40,14.80,99.90,1027323,28,20030,-71 2023-08-09 05:41:44,4.40,2.05,14.80,99.90,1025101,28,20686,-72 2023-08-09 05:42:15,4.45,1.25,14.80,99.90,1024651,28,20015,-72 2023-08-09 05:42:45,1.63,1.38,14.70,99.90,1024648,28,20054,-72 2023-08-09 05:43:16,6.22,1.55,14.80,99.90,1027039,28,20491,-70 2023-08-09 05:43:47,2.50,1.25,14.80,99.90,1029753,28,20497,-71 2023-08-09 05:44:17,3.88,1.83,14.80,99.90,1026670,28,20462,-71 2023-08-09 05:44:48,1.48,1.15,14.80,99.90,1020822,28,20103,-71 2023-08-09 05:45:18,1.88,1.33,14.80,99.90,1023943,28,20027,-72 2023-08-09 05:45:49,1.85,1.42,14.80,99.90,1023677,28,20038,-71 2023-08-09 05:46:20,2.13,1.33,14.80,99.90,1029841,28,20042,-72 2023-08-09 05:46:50,4.15,1.42,14.80,99.90,1031127,28,20037,-72 2023-08-09 05:47:21,1.52,1.05,14.80,99.90,1027327,28,20616,-72 2023-08-09 05:47:51,2.55,1.50,14.80,99.90,1025949,28,20504,-72 2023-08-09 05:48:22,2.53,1.58,14.80,99.90,1021968,28,20030,-72 2023-08-09 05:48:53,6.30,1.65,14.80,99.90,1021764,29,20046,-72 2023-08-09 05:49:24,2.08,1.30,14.80,99.90,1025940,28,20668,-71 2023-08-09 05:49:54,1.63,1.40,14.80,99.90,1030348,28,20030,-71 2023-08-09 05:50:25,2.75,1.63,14.80,99.90,1031353,28,20034,-70 2023-08-09 05:50:56,3.08,1.88,14.70,99.90,1034379,28,20596,-72 2023-08-09 05:51:26,2.10,1.27,14.70,99.90,1032985,28,20018,-71 2023-08-09 05:51:57,1.80,1.40,14.70,99.90,1032443,28,20017,-72 2023-08-09 05:52:28,2.00,1.20,14.70,99.90,1029813,28,20073,-71 2023-08-09 05:52:58,1.90,1.50,14.80,99.90,1026565,28,20022,-72 2023-08-09 05:53:29,2.40,1.40,14.70,99.90,1025098,28,20113,-72 2023-08-09 05:53:59,6.15,1.30,14.70,99.90,1026508,28,20383,-71 2023-08-09 05:54:30,2.85,1.98,14.70,99.90,1025997,28,20553,-72 2023-08-09 05:55:01,4.78,1.50,14.70,99.90,1033368,28,20019,-72 2023-08-09 05:55:31,2.92,1.27,14.70,99.90,1031608,28,20017,-72 2023-08-09 05:56:02,2.30,1.55,14.70,99.90,1027323,28,20022,-72 2023-08-09 05:56:33,1.52,1.40,14.70,99.90,1031246,28,20508,-72 2023-08-09 05:57:04,2.53,1.60,14.70,99.90,1034689,28,20048,-71 2023-08-09 05:57:36,1.20,1.00,14.70,99.90,1027458,28,20019,-71 2023-08-09 05:58:06,1.65,1.38,14.70,99.90,1031734,28,20030,-71 2023-08-09 05:58:37,1.85,1.25,14.70,99.90,1030092,28,20502,-72 2023-08-09 05:59:10,2.55,1.67,14.70,99.90,1031460,28,20019,-72 2023-08-09 05:59:40,2.08,1.20,14.70,99.90,1031856,28,20392,-72 2023-08-09 06:00:15,2.50,1.60,14.70,99.90,1034677,28,20018,-72 2023-08-09 06:00:46,1.50,1.27,14.70,99.90,1031918,28,20681,-71 2023-08-09 06:01:17,1.60,1.20,14.80,99.90,1033172,28,20084,-71 2023-08-09 06:01:49,5.30,1.45,14.80,99.90,1028752,28,20073,-72 2023-08-09 06:02:20,4.15,1.42,14.80,99.90,1027903,28,20011,-71 2023-08-09 06:02:50,2.83,1.55,14.80,99.90,1029036,28,20030,-72 2023-08-09 06:03:21,4.03,1.35,14.80,99.90,1030229,28,20015,-71 2023-08-09 06:03:51,2.03,1.42,14.80,99.90,1030392,28,20014,-72 2023-08-09 06:04:22,2.63,1.65,14.80,99.90,1038405,28,20041,-72 2023-08-09 06:04:53,3.55,1.60,14.80,99.90,1034231,28,20992,-72 2023-08-09 06:05:25,2.58,1.20,14.80,99.90,1033483,28,20042,-71 2023-08-09 06:05:57,5.03,1.70,14.80,99.90,1032543,28,20499,-72 2023-08-09 06:06:28,2.30,1.42,14.80,99.90,1031449,28,20493,-71 2023-08-09 06:06:59,4.55,2.33,14.80,99.90,1033652,28,20073,-71 2023-08-09 06:07:30,2.15,1.27,14.80,99.90,1028949,28,20046,-70 2023-08-09 06:08:00,3.65,1.75,14.80,99.90,1029642,28,20041,-72 2023-08-09 06:08:31,3.53,1.60,14.80,99.90,1029354,28,20505,-71 2023-08-09 06:09:05,2.78,1.33,14.80,99.90,1028251,28,20031,-71 2023-08-09 06:09:35,6.30,1.40,14.90,99.90,1028299,28,20509,-71 2023-08-09 06:10:06,4.72,1.52,14.90,99.90,1024812,28,20015,-71 2023-08-09 06:10:37,3.40,1.85,14.90,99.90,1026039,28,20490,-72 2023-08-09 06:11:08,5.80,1.80,14.90,99.90,1030546,28,20363,-72 2023-08-09 06:11:39,3.47,1.70,14.90,99.90,1031419,28,20033,-71 2023-08-09 06:12:10,2.70,1.63,14.90,99.90,1034638,28,20475,-72 2023-08-09 06:12:40,5.43,1.52,14.90,99.90,1033756,28,20531,-72 2023-08-09 06:13:11,3.20,1.23,14.90,99.90,1029140,28,20114,-71 2023-08-09 06:13:42,2.35,1.63,14.90,99.90,1031512,28,20516,-71 2023-08-09 06:14:12,2.28,1.65,14.90,99.90,1030639,28,20026,-72 2023-08-09 06:14:43,3.83,1.23,14.90,99.90,1023801,28,20037,-72 2023-08-09 06:15:14,4.55,1.77,14.90,99.90,1018837,28,20023,-71 2023-08-09 06:15:44,2.33,1.25,14.80,99.90,1018999,28,20019,-71 2023-08-09 06:16:15,2.08,1.13,14.90,99.90,1024351,28,20518,-72 2023-08-09 06:16:48,3.58,1.63,14.90,99.90,1028937,28,20050,-72 2023-08-09 06:17:18,2.10,1.30,14.90,99.90,1029967,28,20024,-71 2023-08-09 06:17:49,2.80,1.60,14.90,99.90,1032351,28,20440,-71 2023-08-09 06:18:19,2.00,1.25,14.90,99.90,1033886,28,20030,-71 2023-08-09 06:18:50,2.20,2.00,14.90,99.90,1032964,28,20551,-71 2023-08-09 06:19:21,1.38,1.25,14.90,99.90,1032820,28,20772,-72 2023-08-09 06:19:51,4.25,1.20,14.90,99.90,1030405,28,20172,-72 2023-08-09 06:20:22,2.10,1.40,14.90,99.90,1023834,28,20053,-71 2023-08-09 06:20:54,2.35,1.65,14.90,99.90,1025833,28,20101,-71 2023-08-09 06:21:25,3.35,1.63,14.90,99.90,1031936,28,20024,-72 2023-08-09 06:21:56,1.98,1.48,15.00,99.90,1029979,28,20022,-71 2023-08-09 06:22:26,1.35,1.25,15.00,99.90,1029076,28,20117,-72 2023-08-09 06:22:57,1.20,1.10,15.00,99.90,1024978,28,20054,-71 2023-08-09 06:23:27,1.67,1.38,14.90,99.90,1024238,28,20059,-71 2023-08-09 06:23:58,2.03,1.50,15.00,99.90,1025937,28,20023,-70 2023-08-09 06:24:29,2.40,1.70,15.00,99.90,1024568,28,20023,-68 2023-08-09 06:25:00,2.08,1.42,15.10,99.90,1026738,28,20090,-70 2023-08-09 06:25:30,2.33,1.60,15.00,99.90,1028554,28,20034,-69 2023-08-09 06:26:01,4.00,1.60,15.10,99.90,1032375,28,20048,-68 2023-08-09 06:26:32,2.15,1.20,15.10,99.90,1032658,28,20030,-69 2023-08-09 06:27:04,2.05,1.30,15.10,99.90,1033605,28,20109,-68 2023-08-09 06:27:34,3.13,1.67,15.10,99.90,1034054,28,20037,-69 2023-08-09 06:28:05,1.95,1.20,15.10,99.90,1030158,28,20470,-68 2023-08-09 06:28:37,3.10,1.52,15.10,99.90,1028944,28,20037,-70 2023-08-09 06:29:09,3.10,1.77,15.10,99.90,1028535,28,20042,-69 2023-08-09 06:29:39,4.35,1.73,15.10,99.90,1024717,28,20581,-69 2023-08-09 06:30:11,3.38,1.73,15.10,99.90,1030065,28,20104,-69 2023-08-09 06:30:42,3.95,1.40,15.10,99.90,1030977,28,20037,-70 2023-08-09 06:31:13,2.08,1.60,15.10,99.90,1033075,28,20528,-68 2023-08-09 06:31:45,1.58,1.45,15.10,99.90,1027719,28,20031,-69 2023-08-09 06:32:16,2.95,1.30,15.10,99.90,1024023,28,20043,-69 2023-08-09 06:32:48,1.13,1.02,15.10,99.90,1023724,28,20030,-70 2023-08-09 06:33:18,3.63,1.33,15.10,99.90,1024004,28,20135,-70 2023-08-09 06:33:49,2.42,1.38,15.10,99.90,1029229,28,20144,-68 2023-08-09 06:34:20,2.47,1.23,15.10,99.90,1028903,28,20043,-69 2023-08-09 06:34:51,3.33,1.77,15.10,99.90,1024989,28,20607,-69 2023-08-09 06:35:21,4.72,1.77,15.10,99.90,1028474,28,20478,-69 2023-08-09 06:35:52,2.67,1.70,15.10,99.90,1021070,28,20107,-68 2023-08-09 06:36:23,2.85,1.45,15.10,99.90,1025546,28,20590,-70 2023-08-09 06:36:53,2.08,0.95,15.10,99.90,1023794,28,20050,-69 2023-08-09 06:37:24,4.78,1.75,15.10,99.90,1018739,28,20122,-70 2023-08-09 06:37:55,4.28,1.38,15.20,99.90,1022100,28,20024,-70 2023-08-09 06:38:25,2.58,1.55,15.10,99.90,1025703,28,20015,-70 2023-08-09 06:38:56,3.53,1.83,15.20,99.90,1022699,28,20042,-70 2023-08-09 06:39:27,3.45,1.73,15.20,99.90,1023941,28,20026,-70 2023-08-09 06:39:57,2.17,1.70,15.20,99.90,1020477,28,20019,-70 2023-08-09 06:40:28,3.03,1.85,15.20,99.90,1026263,28,20027,-70 2023-08-09 06:40:59,4.38,1.60,15.20,99.90,1030140,28,20108,-70 2023-08-09 06:41:29,2.35,1.50,15.20,99.90,1029944,28,20017,-70 2023-08-09 06:42:00,2.05,1.35,15.20,99.90,1034044,28,20121,-69 2023-08-09 06:42:31,2.25,1.73,15.20,99.90,1024281,28,20130,-69 2023-08-09 06:43:01,2.47,1.38,15.20,99.90,1025782,28,20027,-68 2023-08-09 06:43:32,2.45,1.42,15.20,99.90,1023727,28,20027,-69 2023-08-09 06:44:03,2.17,1.58,15.20,99.90,1025498,28,20027,-69 2023-08-09 06:44:34,1.67,1.48,15.20,99.90,1032839,28,20073,-70 2023-08-09 06:45:05,4.22,1.50,15.20,99.90,1032481,28,20049,-69 2023-08-09 06:45:38,2.28,1.55,15.20,99.90,1027336,28,20086,-69 2023-08-09 06:46:08,4.00,1.63,15.20,99.90,1029282,28,20692,-69 2023-08-09 06:46:39,2.08,1.45,15.20,99.90,1027029,28,20084,-69 2023-08-09 06:47:11,2.00,1.35,15.20,99.90,1025936,28,20031,-70 2023-08-09 06:47:41,2.50,1.40,15.20,99.90,1031418,28,20037,-70 2023-08-09 06:48:12,2.90,1.35,15.20,99.90,1028741,28,20036,-69 2023-08-09 06:48:43,2.42,1.90,15.20,99.90,1023384,28,20026,-69 2023-08-09 06:49:13,2.17,1.42,15.20,99.90,1028839,28,20018,-69 2023-08-09 06:49:44,1.42,1.10,15.20,99.90,1028955,28,20031,-69 2023-08-09 06:50:14,1.75,1.15,15.20,99.90,1030594,28,20104,-69 2023-08-09 06:50:45,3.92,1.10,15.20,99.90,1029940,28,20390,-70 2023-08-09 06:51:18,2.17,1.67,15.20,99.90,1031887,28,20525,-70 2023-08-09 06:51:49,1.65,1.15,15.20,99.90,1029847,28,21118,-69 2023-08-09 06:52:20,5.00,1.80,15.30,99.90,1029981,28,20034,-70 2023-08-09 06:52:50,3.67,1.52,15.20,99.90,1026542,28,20730,-70 2023-08-09 06:53:21,1.48,1.23,15.20,99.90,1028692,28,20798,-69 2023-08-09 06:53:52,5.25,1.58,15.20,99.90,1020552,28,20154,-70 2023-08-09 06:54:23,2.63,1.55,15.20,99.90,1023061,28,20050,-70 2023-08-09 06:54:53,1.92,1.40,15.20,99.90,1026747,28,20145,-70 2023-08-09 06:55:24,2.72,1.35,15.20,99.90,1026777,28,20030,-69 2023-08-09 06:55:55,1.65,1.20,15.20,99.90,1028121,28,20022,-70 2023-08-09 06:56:25,2.85,1.58,15.20,99.90,1031719,28,20088,-69 2023-08-09 06:56:56,2.25,1.27,15.20,99.90,1028116,28,20062,-70 2023-08-09 06:57:26,1.08,1.00,15.20,99.90,1031137,28,20034,-70 2023-08-09 06:57:57,2.22,1.30,15.20,99.90,1033702,28,20054,-70 2023-08-09 06:58:28,5.63,1.10,15.20,99.90,1028220,28,20029,-70 2023-08-09 06:58:59,1.88,1.25,15.20,99.90,1030358,28,20031,-70 2023-08-09 06:59:29,1.35,1.10,15.20,99.90,1030213,28,20140,-69 2023-08-09 07:00:01,1.10,1.00,15.20,99.90,1028574,28,20051,-70 2023-08-09 07:00:32,5.97,1.50,15.20,99.90,1030721,28,20015,-68 2023-08-09 07:01:03,1.75,1.42,15.20,99.90,1032173,28,20033,-68 2023-08-09 07:01:34,2.70,1.58,15.20,99.90,1029815,28,20382,-69 2023-08-09 07:02:05,2.63,1.40,15.30,99.90,1028983,28,20018,-69 2023-08-09 07:02:35,1.42,1.23,15.20,99.90,1029711,28,20041,-70 2023-08-09 07:03:06,1.60,1.15,15.20,99.90,1035094,28,20481,-69 2023-08-09 07:03:38,2.30,1.58,15.30,99.90,1033849,28,20018,-70 2023-08-09 07:04:08,1.73,1.33,15.30,99.90,1031051,28,20054,-69 2023-08-09 07:04:39,2.60,1.33,15.40,99.90,1028551,28,20022,-69 2023-08-09 07:05:15,3.65,1.63,15.30,99.90,1027980,28,20490,-69 2023-08-09 07:05:45,3.22,1.50,15.30,99.90,1033094,28,20086,-69 2023-08-09 07:06:16,1.83,1.15,15.40,99.90,1032923,28,20032,-69 2023-08-09 07:06:47,3.63,1.58,15.40,99.90,1024418,28,20390,-70 2023-08-09 07:07:17,3.30,1.50,15.40,99.90,1026243,28,20397,-70 2023-08-09 07:07:54,4.68,1.80,15.40,99.90,1026287,28,20015,-69 2023-08-09 07:08:26,4.70,2.63,15.40,99.90,1029367,28,20041,-70 2023-08-09 07:08:56,2.63,1.40,15.40,99.90,1031871,28,20080,-69 2023-08-09 07:09:27,8.23,1.83,15.50,99.90,1034030,28,20100,-70 2023-08-09 07:09:58,2.20,1.80,15.50,99.90,1033280,28,20135,-69 2023-08-09 07:10:28,3.00,1.75,15.50,99.90,1034054,28,20010,-69 2023-08-09 07:10:59,2.30,1.58,15.50,99.90,1032952,28,20030,-69 2023-08-09 07:11:30,2.70,1.50,15.50,99.90,1031202,28,20017,-70 2023-08-09 07:12:00,1.98,1.30,15.50,99.90,1034202,28,20023,-69 2023-08-09 07:12:31,1.58,1.25,15.50,99.90,1025538,28,20011,-68 2023-08-09 07:13:02,1.52,1.42,15.50,99.90,1027079,28,20042,-69 2023-08-09 07:13:33,6.63,1.10,15.60,99.90,1026095,28,20014,-68 2023-08-09 07:14:05,5.57,1.70,15.60,99.90,1027057,28,20021,-69 2023-08-09 07:14:35,2.40,1.48,15.60,99.90,1029904,28,20015,-70 2023-08-09 07:15:08,2.97,1.80,15.60,99.90,1026936,28,20102,-68 2023-08-09 07:15:40,6.82,1.73,15.60,99.90,1028127,28,20019,-69 2023-08-09 07:16:10,1.77,1.40,15.60,99.90,1031597,28,20022,-69 2023-08-09 07:16:41,3.13,1.48,15.70,99.90,1033296,28,20041,-70 2023-08-09 07:17:12,1.88,1.40,15.70,99.90,1029645,28,20359,-70 2023-08-09 07:17:43,2.80,1.80,15.70,99.90,1029389,28,20138,-69 2023-08-09 07:18:14,3.25,1.40,15.70,99.90,1029949,28,20050,-70 2023-08-09 07:18:44,1.67,1.30,15.70,99.90,1028147,28,20050,-69 2023-08-09 07:19:15,2.15,1.50,15.70,99.90,1032978,28,20104,-70 2023-08-09 07:19:45,3.05,1.45,15.70,99.90,1025415,28,20026,-68 2023-08-09 07:20:17,1.70,1.10,15.70,99.90,1026915,28,20059,-69 2023-08-09 07:20:47,2.55,1.40,15.70,99.90,1027214,28,20514,-70 2023-08-09 07:21:18,1.85,1.33,15.70,99.90,1031269,28,20106,-70 2023-08-09 07:21:48,2.08,1.10,15.70,99.90,1030275,28,20021,-69 2023-08-09 07:22:19,2.10,1.30,15.70,99.90,1034034,28,20026,-70 2023-08-09 07:22:50,2.50,1.48,15.70,99.90,1025080,28,20019,-69 2023-08-09 07:23:20,3.88,1.35,15.70,99.90,1027186,28,20018,-70 2023-08-09 07:23:52,3.20,1.10,15.70,99.90,1026390,28,20077,-69 2023-08-09 07:24:22,2.60,1.25,15.70,99.90,1031532,28,20026,-70 2023-08-09 07:24:53,1.95,1.10,15.70,99.90,1031864,28,20026,-70 2023-08-09 07:25:24,4.25,1.70,15.70,99.90,1033326,28,20499,-70 2023-08-09 07:25:54,6.00,1.50,15.70,99.90,1032083,28,20010,-70 2023-08-09 07:26:26,3.75,1.40,15.70,99.90,1034898,28,20088,-70 2023-08-09 07:26:57,1.58,1.10,15.70,99.90,1028781,28,20433,-69 2023-08-09 07:27:27,2.15,1.55,15.70,99.90,1027133,28,20019,-70 2023-08-09 07:27:58,1.35,1.00,15.70,99.90,1028172,28,20023,-69 2023-08-09 07:28:29,4.35,1.40,15.70,99.90,1027014,28,20019,-69 2023-08-09 07:29:00,1.52,1.20,15.70,99.90,1024123,28,20045,-70 2023-08-09 07:29:31,5.53,1.50,15.70,99.90,1026790,28,20074,-70 2023-08-09 07:30:02,3.13,1.10,15.70,99.90,1017543,29,20663,-69 2023-08-09 07:30:32,1.98,1.40,15.60,99.90,1022123,28,20031,-70 2023-08-09 07:31:03,1.30,1.20,15.70,99.90,1030076,28,20414,-69 2023-08-09 07:31:34,2.13,1.48,15.60,99.90,1026691,28,20054,-69 2023-08-09 07:32:06,7.32,1.35,15.60,99.90,1028738,28,20023,-69 2023-08-09 07:32:38,3.20,1.40,15.60,99.90,1024563,28,20030,-70 2023-08-09 07:33:09,1.90,1.30,15.60,99.90,1019600,29,20055,-70 2023-08-09 07:33:39,2.13,1.63,15.60,99.90,1022379,29,20019,-70 2023-08-09 07:34:10,3.13,1.42,15.60,99.90,1020144,28,20388,-70 2023-08-09 07:34:41,1.52,1.35,15.60,99.90,1026647,28,20015,-70 2023-08-09 07:35:12,2.75,1.58,15.60,99.90,1033130,28,20057,-71 2023-08-09 07:35:43,2.28,1.10,15.60,99.90,1029607,28,20014,-71 2023-08-09 07:36:14,2.22,1.25,15.60,99.90,1028068,28,20387,-69 2023-08-09 07:36:44,1.55,1.40,15.60,99.90,1018898,28,20024,-70 2023-08-09 07:37:15,1.85,1.50,15.60,99.90,1022857,28,20026,-71 2023-08-09 07:37:46,8.57,1.15,15.60,99.90,1025371,28,20090,-70 2023-08-09 07:38:17,1.67,0.95,15.60,99.90,1025579,28,20022,-69 2023-08-09 07:38:48,2.00,1.20,15.60,99.90,1022457,28,20020,-70 2023-08-09 07:39:18,2.13,1.40,15.60,99.90,1025524,28,20825,-70 2023-08-09 07:39:49,1.20,1.10,15.60,99.90,1024322,28,20605,-70 2023-08-09 07:40:20,3.10,1.50,15.50,99.90,1030071,28,20026,-70 2023-08-09 07:40:51,2.80,1.30,15.60,99.90,1027082,28,20027,-70 2023-08-09 07:41:21,4.30,2.20,15.60,99.90,1033730,28,20030,-69 2023-08-09 07:41:52,1.27,1.10,15.60,99.90,1032515,28,20416,-71 2023-08-09 07:42:22,1.63,1.17,15.60,99.90,1033900,28,20029,-71 2023-08-09 07:42:55,1.60,1.10,15.60,99.90,1032545,28,20826,-70 2023-08-09 07:43:26,2.00,1.40,15.60,99.90,1032939,28,20033,-70 2023-08-09 07:43:56,1.25,1.15,15.60,99.90,1032628,28,20018,-70 2023-08-09 07:44:27,2.17,1.15,15.60,99.90,1025678,28,20011,-70 2023-08-09 07:45:01,2.88,1.40,15.60,99.90,1021213,28,20028,-70 2023-08-09 07:45:32,2.50,1.63,15.60,99.90,1015807,29,20017,-70 2023-08-09 07:46:05,2.33,1.48,15.60,99.90,1018607,28,20056,-70 2023-08-09 07:46:36,2.55,1.48,15.60,99.90,1023220,28,20019,-69 2023-08-09 07:47:07,1.00,0.75,15.60,99.90,1026761,28,20049,-69 2023-08-09 07:47:39,2.30,1.02,15.60,99.90,1030196,28,20129,-69 2023-08-09 07:48:09,1.90,1.33,15.60,99.90,1025172,28,20114,-69 2023-08-09 07:48:40,1.92,1.20,15.60,99.90,1024109,28,20027,-70 2023-08-09 07:49:11,1.83,1.20,15.60,99.90,1025594,28,20519,-70 2023-08-09 07:49:41,3.20,1.17,15.60,99.90,1024491,28,20019,-69 2023-08-09 07:50:12,1.50,1.20,15.60,99.90,1030303,28,20643,-70 2023-08-09 07:50:43,1.85,1.40,15.60,99.90,1032858,28,20036,-71 2023-08-09 07:51:13,1.38,1.10,15.60,99.90,1029402,28,20053,-71 2023-08-09 07:51:44,3.38,1.85,15.70,99.90,1030461,28,20532,-70 2023-08-09 07:52:15,4.97,1.33,15.60,99.90,1034055,28,20109,-70 2023-08-09 07:52:45,1.40,1.10,15.70,99.90,1031597,28,20014,-70 2023-08-09 07:53:16,6.20,1.90,15.70,99.90,1029532,28,20022,-70 2023-08-09 07:53:47,1.52,1.30,15.70,99.90,1030867,28,20025,-70 2023-08-09 07:54:17,2.28,1.20,15.70,99.90,1032592,28,20026,-70 2023-08-09 07:54:48,1.92,1.30,15.70,99.90,1033827,28,20084,-70 2023-08-09 07:55:19,2.05,1.10,15.70,99.90,1030512,28,20606,-70 2023-08-09 07:55:50,2.97,1.45,15.70,99.90,1029541,28,20105,-69 2023-08-09 07:56:20,2.92,1.95,15.80,99.90,1030546,28,20521,-69 2023-08-09 07:56:51,2.58,1.42,15.80,99.90,1031144,28,20512,-70 2023-08-09 07:57:22,2.25,1.33,15.80,99.90,1031781,28,20604,-70 2023-08-09 07:57:52,2.17,1.65,15.80,99.90,1032251,28,20507,-70 2023-08-09 07:58:23,2.70,1.73,15.90,99.90,1029660,28,20034,-70 2023-08-09 07:58:54,1.75,1.00,15.90,99.90,1028765,28,20481,-71 2023-08-09 07:59:24,2.60,1.30,15.90,99.90,1025208,28,20456,-70 2023-08-09 07:59:55,2.88,1.63,16.00,99.90,1027026,28,20058,-69 2023-08-09 08:00:26,3.58,1.80,16.00,99.90,1033525,28,20409,-70 2023-08-09 08:00:56,2.70,1.40,16.10,99.90,1031414,28,20091,-70 2023-08-09 08:01:27,4.22,1.50,16.10,99.90,1033578,28,20140,-71 2023-08-09 08:01:58,3.25,1.55,16.10,99.90,1030789,28,20033,-70 2023-08-09 08:02:28,2.40,1.85,16.20,99.90,1030362,28,20018,-70 2023-08-09 08:02:59,3.55,1.77,16.20,99.90,1027400,28,20042,-69 2023-08-09 08:03:31,3.67,1.52,16.20,99.90,1032681,28,20599,-70 2023-08-09 08:04:01,2.17,1.33,16.20,99.90,1034456,28,20540,-70 2023-08-09 08:04:32,1.42,1.17,16.30,99.90,1031517,28,20096,-69 2023-08-09 08:05:04,1.92,1.25,16.30,99.90,1031717,28,20113,-70 2023-08-09 08:05:36,3.72,1.20,16.30,99.90,1033753,28,20018,-70 2023-08-09 08:06:07,3.40,1.27,16.30,99.90,1031245,28,20037,-69 2023-08-09 08:06:38,1.63,1.27,16.40,99.90,1031439,28,20037,-69 2023-08-09 08:07:09,2.22,1.50,16.40,99.90,1034836,28,20021,-70 2023-08-09 08:07:41,1.83,1.08,16.40,99.90,1034001,28,20032,-69 2023-08-09 08:08:11,1.08,1.02,16.50,99.90,1030501,28,20072,-70 2023-08-09 08:08:42,1.45,1.20,16.50,99.90,1030367,28,20030,-71 2023-08-09 08:09:13,2.10,1.30,16.50,99.90,1032490,28,21945,-70 2023-08-09 08:09:45,1.30,1.20,16.60,99.90,1032702,28,20092,-69 2023-08-09 08:10:15,2.08,1.40,16.50,99.90,1033683,28,20041,-70 2023-08-09 08:10:46,2.10,1.40,16.50,99.90,1032663,28,20037,-71 2023-08-09 08:11:17,2.53,1.05,16.50,99.90,1034892,28,20033,-71 2023-08-09 08:11:48,1.17,1.08,16.50,99.90,1028383,28,20045,-70 2023-08-09 08:12:21,3.38,1.30,16.50,99.90,1028987,28,20340,-71 2023-08-09 08:12:52,2.10,1.50,16.50,99.90,1028374,28,20505,-70 2023-08-09 08:13:22,2.63,1.27,16.50,99.90,1029838,28,20116,-71 2023-08-09 08:13:53,4.72,1.65,16.50,99.90,1032393,28,20029,-71 2023-08-09 08:14:24,6.50,1.67,16.50,99.90,1033376,28,20144,-69 2023-08-09 08:14:55,1.40,1.27,16.50,99.90,1025622,28,20030,-71 2023-08-09 08:15:25,1.58,1.40,16.50,99.90,1026709,28,20015,-71 2023-08-09 08:15:56,3.03,1.40,16.50,99.90,1028609,28,20461,-70 2023-08-09 08:16:27,1.70,1.55,16.50,99.90,1029540,28,20557,-70 2023-08-09 08:16:57,1.67,1.30,16.50,99.90,1030725,28,20761,-69 2023-08-09 08:17:28,3.50,1.80,16.60,99.90,1029940,28,20029,-70 2023-08-09 08:17:59,2.72,1.60,16.50,99.90,1023438,28,20039,-70 2023-08-09 08:18:30,2.35,1.40,16.50,99.90,1024747,28,20577,-70 2023-08-09 08:19:01,1.75,1.48,16.50,99.90,1027308,28,20057,-72 2023-08-09 08:19:32,1.95,1.40,16.50,99.90,1025980,28,20454,-69 2023-08-09 08:20:06,2.38,1.42,16.50,99.90,1028168,28,20029,-69 2023-08-09 08:20:37,2.88,1.73,16.50,99.90,1027646,28,20022,-69 2023-08-09 08:21:08,3.40,1.80,16.50,99.90,1028410,28,20338,-70 2023-08-09 08:21:40,1.50,0.98,16.40,99.90,1029321,28,20017,-70 2023-08-09 08:22:11,2.78,1.13,16.40,99.90,1026227,28,20073,-69 2023-08-09 08:22:49,2.65,1.52,16.40,99.90,1024169,28,20019,-69 2023-08-09 08:23:20,2.05,1.48,16.40,99.90,1025896,28,20026,-70 2023-08-09 08:23:52,2.50,1.15,16.40,99.90,1026217,28,20050,-70 2023-08-09 08:24:24,2.28,1.30,16.40,99.90,1022904,28,20055,-70 2023-08-09 08:24:54,5.72,2.15,16.40,99.90,1019148,28,20035,-70 2023-08-09 08:25:25,1.77,1.40,16.40,99.90,1022657,28,20026,-70 2023-08-09 08:25:56,4.72,1.35,16.40,99.90,1021883,28,20015,-70 2023-08-09 08:26:27,4.30,1.45,16.40,99.90,1026437,28,20019,-70 2023-08-09 08:26:57,1.73,1.17,16.40,99.90,1029092,28,20015,-69 2023-08-09 08:27:28,3.20,1.70,16.30,99.90,1029535,28,20045,-70 2023-08-09 08:27:59,1.70,1.27,16.30,99.90,1028725,28,20050,-70 2023-08-09 08:28:30,2.72,1.30,16.30,99.90,1033165,28,20014,-70 2023-08-09 08:29:01,4.03,1.38,16.30,99.90,1032500,28,20017,-69 2023-08-09 08:29:32,3.53,1.50,16.30,99.90,1027503,28,20588,-70 2023-08-09 08:30:04,2.85,1.30,16.30,99.90,1026587,28,20030,-70 2023-08-09 08:30:36,3.78,1.70,16.30,99.90,1028967,28,20523,-69 2023-08-09 08:31:07,2.22,1.60,16.30,99.90,1029043,28,20025,-69 2023-08-09 08:31:38,2.53,2.30,16.20,99.90,1031426,28,20397,-69 2023-08-09 08:32:10,1.65,1.42,16.20,99.90,1031596,28,20061,-69 2023-08-09 08:32:41,2.25,1.65,16.30,99.90,1030800,28,20763,-70 2023-08-09 08:33:12,2.78,1.65,16.20,99.90,1031633,28,20034,-69 2023-08-09 08:33:45,2.83,1.40,16.30,99.90,1032072,28,20100,-69 2023-08-09 08:34:15,3.47,1.70,16.20,99.90,1032269,28,20572,-70 2023-08-09 08:34:47,4.07,1.45,16.20,99.90,1030840,28,20018,-70 2023-08-09 08:35:21,2.60,1.50,16.20,99.90,1032022,28,20081,-70 2023-08-09 08:35:51,3.60,1.88,16.20,99.90,1027594,28,20061,-70 2023-08-09 08:36:25,3.00,1.52,16.20,99.90,1029924,28,20026,-70 2023-08-09 08:36:55,2.60,1.38,16.20,99.90,1029423,28,20168,-70 2023-08-09 08:37:26,2.28,1.65,16.20,99.90,1028705,28,20109,-69 2023-08-09 08:37:57,1.85,1.55,16.30,99.90,1032434,28,20029,-69 2023-08-09 08:38:28,2.38,1.27,16.20,99.90,1029199,28,20023,-70 2023-08-09 08:38:59,2.17,1.45,16.30,99.90,1028110,28,20030,-69 2023-08-09 08:39:35,2.50,1.50,16.30,99.90,1027729,28,20096,-70 2023-08-09 08:40:09,3.42,1.30,16.30,99.90,1028291,28,20027,-69 2023-08-09 08:40:39,1.80,1.55,16.30,99.90,1029985,28,20029,-70 2023-08-09 08:41:10,4.20,1.98,16.30,99.90,1026151,28,20053,-70 2023-08-09 08:41:42,2.00,1.40,16.30,99.90,1027172,28,20018,-70 2023-08-09 08:42:13,2.65,1.42,16.30,99.90,1025977,28,20070,-70 2023-08-09 08:42:48,1.90,1.40,16.30,99.90,1030128,28,20576,-70 2023-08-09 08:43:19,4.05,1.55,16.30,99.90,1032064,28,20022,-70 2023-08-09 08:43:50,2.17,1.45,16.30,99.90,1028811,28,20029,-70 2023-08-09 08:44:24,2.83,1.50,16.30,99.90,1032270,28,20022,-71 2023-08-09 08:44:55,3.17,1.58,16.30,99.90,1030750,28,20530,-70 2023-08-09 08:45:26,2.28,1.40,16.30,99.90,1033030,28,20023,-71 2023-08-09 08:45:58,4.40,1.58,16.40,99.90,1032202,28,20031,-71 2023-08-09 08:46:30,4.07,1.42,16.40,99.90,1032844,28,20014,-70 2023-08-09 08:47:01,2.80,1.50,16.40,99.90,1031803,28,21082,-70 2023-08-09 08:47:32,3.65,1.98,16.50,99.90,1029013,28,20034,-70 2023-08-09 08:48:06,2.17,1.40,16.50,99.90,1025945,28,20101,-70 2023-08-09 08:48:36,4.78,1.30,16.50,99.90,1027101,28,20479,-70 2023-08-09 08:49:14,3.03,1.52,16.50,99.90,1028750,28,20113,-70 2023-08-09 08:49:49,3.40,1.65,16.60,99.90,1030785,28,20576,-70 2023-08-09 08:50:19,2.10,1.33,16.60,99.90,1032317,28,20022,-71 2023-08-09 08:50:53,1.85,1.52,16.70,99.90,1031912,28,20056,-71 2023-08-09 08:51:26,2.80,1.65,16.70,99.90,1030896,28,20027,-70 2023-08-09 08:51:58,3.85,1.83,16.70,99.90,1030733,28,20081,-70 2023-08-09 08:52:30,1.75,1.60,16.70,99.90,1031624,28,20018,-70 2023-08-09 08:53:01,2.58,1.67,16.70,99.90,1031745,28,20022,-70 2023-08-09 08:53:32,5.47,1.42,16.80,99.90,1030200,28,20018,-71 2023-08-09 08:54:03,2.40,1.52,16.80,99.90,1031108,28,20735,-71 2023-08-09 08:54:35,2.10,1.35,16.70,99.90,1030599,28,20110,-70 2023-08-09 08:55:07,3.00,1.83,16.70,99.90,1030267,28,20088,-70 2023-08-09 08:55:39,1.67,1.40,16.70,99.90,1033950,28,20026,-71 2023-08-09 08:56:09,2.22,1.48,16.70,99.90,1025915,28,20021,-70 2023-08-09 08:56:40,1.60,1.10,16.70,99.90,1026429,28,20085,-70 2023-08-09 08:57:12,4.13,1.55,16.70,99.90,1027420,28,20633,-71 2023-08-09 08:57:46,1.25,1.15,16.70,99.90,1025575,28,20023,-70 2023-08-09 08:58:16,2.55,1.58,16.70,99.90,1029901,28,20482,-70 2023-08-09 08:58:47,2.00,1.80,16.70,99.90,1029429,28,20095,-70 2023-08-09 08:59:18,3.65,1.48,16.70,99.90,1029544,28,20489,-70 2023-08-09 08:59:49,2.17,1.45,16.70,99.90,1029078,28,20092,-70 2023-08-09 09:00:20,2.75,1.50,16.70,99.90,1032148,28,20030,-70 2023-08-09 09:00:51,4.95,1.30,16.70,99.90,1033910,28,20029,-71 2023-08-09 09:01:23,2.00,1.70,16.70,99.90,1030478,28,20104,-69 2023-08-09 09:01:54,2.08,1.45,16.70,99.90,1029405,28,20034,-72 2023-08-09 09:02:24,2.28,1.52,16.60,99.90,1029253,28,20029,-71 2023-08-09 09:02:56,2.45,1.80,16.60,99.90,1032295,28,20116,-71 2023-08-09 09:03:27,2.08,1.50,16.70,99.90,1031269,28,20024,-71 2023-08-09 09:03:58,1.63,1.15,16.70,99.90,1029304,28,20759,-70 2023-08-09 09:04:28,1.88,1.52,16.70,99.90,1032526,28,20064,-71 2023-08-09 09:04:59,2.28,1.40,16.60,99.90,1031656,28,20030,-70 2023-08-09 09:05:30,2.03,1.50,16.60,99.90,1032710,28,20022,-70 2023-08-09 09:06:00,2.00,1.58,16.60,99.90,1030579,28,20082,-70 2023-08-09 09:06:32,3.67,1.67,16.60,99.90,1033189,28,20440,-71 2023-08-09 09:07:04,3.25,1.40,16.60,99.90,1032595,28,20490,-70 2023-08-09 09:07:36,5.95,1.75,16.60,99.90,1033254,28,20022,-70 2023-08-09 09:08:08,3.45,1.83,16.50,99.90,1032971,28,20053,-70 2023-08-09 09:08:44,2.35,1.25,16.60,99.90,1034254,28,20103,-70 2023-08-09 09:09:14,1.90,1.52,16.60,99.90,1032131,28,20022,-71 2023-08-09 09:10:03,1.45,1.25,16.50,99.90,1029929,28,20034,-70 2023-08-09 09:10:34,2.60,1.48,16.50,99.90,1029111,28,20018,-69 2023-08-09 09:11:16,2.78,1.95,16.40,99.90,1028689,28,20038,-69 2023-08-09 09:11:47,3.00,1.70,16.40,99.90,1027238,28,20120,-70 2023-08-09 09:12:19,2.95,1.52,16.30,99.90,1027643,28,20514,-70 2023-08-09 09:12:53,1.73,1.40,16.30,99.90,1022134,28,20098,-70 2023-08-09 09:13:26,3.28,1.67,16.30,99.90,1025913,28,20026,-70 2023-08-09 09:13:57,1.70,1.55,16.30,99.90,1025486,28,20034,-70 2023-08-09 09:14:28,4.90,1.35,16.30,99.90,1023470,28,20129,-69 2023-08-09 09:14:58,1.33,1.23,16.20,99.90,1028018,28,20106,-71 2023-08-09 09:15:29,3.03,1.38,16.20,99.90,1023034,28,20094,-70 2023-08-09 09:16:01,2.25,1.48,16.20,99.90,1023923,28,20065,-71 2023-08-09 09:16:35,1.98,1.25,16.20,99.90,1027799,28,20021,-70 2023-08-09 09:17:07,3.25,1.77,16.20,99.90,1030057,28,20029,-70 2023-08-09 09:17:44,3.22,1.45,16.20,99.90,1030636,28,20618,-70 2023-08-09 09:18:15,1.27,1.00,16.20,99.90,1029845,28,20018,-71 2023-08-09 09:18:48,2.47,1.52,16.20,99.90,1026226,28,20395,-70 2023-08-09 09:19:19,2.97,1.60,16.10,99.90,1027147,28,20081,-71 2023-08-09 09:19:50,2.15,1.40,16.10,99.90,1029288,28,20034,-70 2023-08-09 09:20:23,3.72,1.30,16.10,99.90,1025530,28,20514,-71 2023-08-09 09:20:54,2.20,1.35,16.10,99.90,1027077,28,20031,-71 2023-08-09 09:21:30,4.45,1.60,16.10,99.90,1029199,28,20486,-70 2023-08-09 09:22:01,2.38,1.42,16.00,99.90,1028486,28,20023,-71 2023-08-09 09:22:34,2.50,1.67,16.00,99.90,1031888,28,20366,-70 2023-08-09 09:23:05,2.22,1.52,16.10,99.90,1028926,28,20069,-70 2023-08-09 09:23:37,7.13,2.10,16.00,99.90,1029937,28,20014,-71 2023-08-09 09:24:10,3.15,2.00,16.10,99.90,1028585,28,20034,-70 2023-08-09 09:24:40,3.13,1.60,16.00,99.90,1029896,28,20635,-70 2023-08-09 09:25:11,1.38,1.10,16.10,99.90,1031160,28,20080,-69 2023-08-09 09:25:45,2.55,1.63,16.00,99.90,1034528,28,20022,-70 2023-08-09 09:26:17,3.42,1.60,16.10,99.90,1031869,28,20054,-71 2023-08-09 09:26:53,1.48,1.38,16.10,99.90,1030446,28,20105,-69 2023-08-09 09:27:31,2.00,1.40,16.10,99.90,1031709,28,20033,-71 2023-08-09 09:28:01,2.72,1.67,16.10,99.90,1032005,28,20334,-70 2023-08-09 09:28:38,3.83,2.33,16.10,99.90,1031540,28,20021,-70 2023-08-09 09:29:09,2.05,1.55,16.10,99.90,1030460,28,20024,-70 2023-08-09 09:29:41,2.65,1.58,16.20,99.90,1035163,28,20021,-70 2023-08-09 09:30:12,2.80,1.40,16.20,99.90,1033668,28,20022,-70 2023-08-09 09:30:56,5.80,1.63,16.20,99.90,1035377,28,20425,-70 2023-08-09 09:31:40,3.92,1.40,16.30,99.90,1031371,28,20061,-70 2023-08-09 09:32:11,3.65,1.60,16.30,99.90,1029012,28,20517,-71 2023-08-09 09:32:53,1.38,1.08,16.30,99.90,1031538,28,20022,-71 2023-08-09 09:33:35,1.73,1.25,16.40,99.90,1032813,28,20029,-70 2023-08-09 09:34:07,7.78,2.17,16.40,99.90,1031197,28,20450,-69 2023-08-09 09:34:39,3.28,1.65,16.50,99.90,1031245,28,20517,-71 2023-08-09 09:35:11,1.50,1.40,16.50,99.90,1031764,28,20038,-70 2023-08-09 09:35:43,1.63,1.30,16.50,99.90,1034462,28,20122,-71 2023-08-09 09:36:14,2.58,1.67,16.60,99.90,1032591,28,20787,-71 2023-08-09 09:36:50,4.25,1.70,16.60,99.90,1031847,28,20026,-71 2023-08-09 09:37:28,3.40,1.67,16.60,99.90,1032501,28,20544,-71 2023-08-09 09:38:01,3.53,1.42,16.70,99.90,1022852,28,20031,-70 2023-08-09 09:38:33,1.83,1.30,16.70,99.90,1027286,28,20121,-71 2023-08-09 09:39:10,1.92,1.50,16.80,99.90,1028868,28,20429,-70 2023-08-09 09:39:43,5.18,1.85,16.90,99.90,1027721,28,20011,-70 2023-08-09 09:40:23,2.63,1.83,16.90,99.90,1026098,28,20521,-70 2023-08-09 09:40:53,2.05,1.52,17.00,99.90,1025071,28,20023,-71 2023-08-09 09:41:24,3.08,1.50,17.00,99.90,1028778,28,20029,-69 2023-08-09 09:41:55,2.50,1.60,17.00,99.90,1031632,28,20026,-71 2023-08-09 09:42:33,2.72,1.77,17.10,99.90,1028454,28,20017,-71 2023-08-09 09:43:05,1.98,1.48,17.20,99.90,1027127,28,20069,-70 2023-08-09 09:43:41,2.03,1.67,17.30,99.90,1021714,28,20125,-71 2023-08-09 09:44:12,2.88,1.38,17.30,99.90,1020649,28,20151,-70 2023-08-09 09:44:44,4.13,2.25,17.40,99.90,1020918,29,20022,-71 2023-08-09 09:45:23,2.20,1.67,17.50,99.90,1017515,28,20131,-71 2023-08-09 09:45:57,2.85,1.95,17.50,99.90,1022293,28,20030,-71 2023-08-09 09:46:27,3.20,1.70,17.70,99.90,1028516,28,20019,-71 2023-08-09 09:47:00,2.25,1.63,17.80,99.90,1027210,28,20097,-70 2023-08-09 09:47:33,2.05,1.48,17.90,99.90,1028816,28,20137,-71 2023-08-09 09:48:04,2.90,1.73,18.00,99.90,1028619,28,20011,-70 2023-08-09 09:48:35,2.83,1.75,18.10,99.90,1029218,28,20022,-71 2023-08-09 09:49:05,3.30,1.77,18.20,99.90,1025103,28,20037,-70 2023-08-09 09:49:37,1.67,1.23,18.30,99.90,1033230,28,20010,-71 2023-08-09 09:50:08,2.95,1.27,18.40,99.90,1030493,28,20133,-70 2023-08-09 09:50:39,2.17,1.65,18.40,99.90,1032792,28,20545,-72 2023-08-09 09:51:10,3.35,2.05,18.60,99.90,1030647,28,20018,-71 2023-08-09 09:51:42,3.03,1.63,18.60,99.90,1030895,28,20025,-72 2023-08-09 09:52:14,4.10,1.55,18.80,99.90,1029632,28,20018,-70 2023-08-09 09:52:46,2.53,1.60,18.90,99.90,1033652,28,20101,-71 2023-08-09 09:53:18,1.80,1.58,19.00,99.90,1031040,28,20200,-70 2023-08-09 09:53:50,2.47,1.63,19.20,99.90,1032088,28,20018,-69 2023-08-09 09:54:21,1.50,1.27,19.30,99.90,1030290,28,20014,-70 2023-08-09 09:54:55,2.85,1.48,19.50,99.90,1027212,28,20058,-70 2023-08-09 09:55:28,2.85,1.60,19.60,99.90,1032919,28,20014,-70 2023-08-09 09:55:59,1.83,1.55,19.60,99.90,1032158,28,20029,-71 2023-08-09 09:56:30,3.65,1.70,19.70,99.90,1032819,28,20453,-70 2023-08-09 09:57:01,3.08,1.70,19.80,99.90,1024172,28,20021,-70 2023-08-09 09:57:33,3.60,1.60,19.90,99.90,1025699,28,20145,-70 2023-08-09 09:58:04,1.98,1.60,20.00,99.90,1027707,28,20042,-71 2023-08-09 09:58:34,1.95,1.50,20.10,99.90,1028469,28,21001,-71 2023-08-09 09:59:05,3.17,1.60,20.10,99.90,1031523,28,20026,-71 2023-08-09 09:59:36,1.92,1.20,20.20,99.90,1033331,28,20071,-71 2023-08-09 10:00:10,4.40,1.30,20.30,99.90,1024616,28,20014,-69 2023-08-09 10:00:49,2.22,1.50,20.30,99.90,1024766,28,20058,-70 2023-08-09 10:01:22,2.72,1.38,20.30,99.90,1024476,28,20086,-70 2023-08-09 10:01:54,2.97,1.45,20.40,99.90,1028030,28,20022,-71 2023-08-09 10:02:35,3.42,1.55,20.30,99.90,1031880,28,20026,-71 2023-08-09 10:03:09,1.65,1.30,20.30,99.90,1028951,28,20034,-70 2023-08-09 10:03:43,3.58,1.98,20.30,99.90,1032660,28,20025,-70 2023-08-09 10:04:16,2.03,1.38,20.30,99.90,1031564,28,20641,-70 2023-08-09 10:04:48,2.60,1.70,20.30,99.90,1027764,28,20029,-72 2023-08-09 10:05:22,3.63,1.88,20.30,99.90,1029048,28,20030,-71 2023-08-09 10:05:55,2.13,1.30,20.30,99.90,1025031,28,20113,-70 2023-08-09 10:06:29,2.42,1.98,20.30,99.90,1027025,28,20023,-70 2023-08-09 10:07:00,1.63,1.40,20.30,99.90,1031534,28,20052,-70 2023-08-09 10:07:31,6.47,1.92,20.20,99.90,1031713,28,20026,-70 2023-08-09 10:08:06,2.40,1.30,20.20,99.90,1029995,28,20033,-70 2023-08-09 10:08:38,3.17,1.25,20.20,99.90,1031277,28,20890,-71 2023-08-09 10:09:10,2.33,1.50,20.20,99.90,1029285,28,20034,-71 2023-08-09 10:09:41,1.55,1.20,20.20,99.90,1030739,28,20705,-70 2023-08-09 10:10:13,3.55,1.75,20.20,99.90,1029857,28,20436,-71 2023-08-09 10:10:45,3.30,1.73,20.20,99.90,1032950,28,20450,-70 2023-08-09 10:11:18,3.10,1.30,20.20,99.90,1029557,28,20793,-69 2023-08-09 10:11:50,2.92,1.40,20.20,99.90,1032353,28,20033,-70 2023-08-09 10:12:22,3.75,1.30,20.30,99.90,1028156,28,20029,-70 2023-08-09 10:12:54,4.45,1.63,20.30,99.90,1024262,28,20057,-70 2023-08-09 10:13:26,1.50,1.40,20.40,99.90,1025762,28,20117,-71 2023-08-09 10:14:02,2.53,1.65,20.50,99.90,1021355,28,20758,-71 2023-08-09 10:14:33,3.45,1.55,20.50,99.90,1030059,28,20021,-70 2023-08-09 10:15:06,1.80,1.30,20.60,99.90,1032865,28,20861,-70 2023-08-09 10:16:00,4.07,1.83,20.60,99.90,1033264,28,20023,-70 2023-08-09 10:16:32,1.40,1.30,20.80,99.90,1032378,28,20113,-70 2023-08-09 10:17:04,2.75,1.13,20.90,99.90,1032760,28,20109,-70 2023-08-09 10:17:35,2.80,1.60,20.90,99.90,1032755,28,20034,-69 2023-08-09 10:18:12,1.35,1.20,21.00,99.90,1025438,28,20030,-70 2023-08-09 10:18:48,2.05,1.45,21.10,99.90,1030338,28,20381,-70 2023-08-09 10:19:22,1.95,1.30,21.20,99.90,1024803,28,20019,-71 2023-08-09 10:19:55,2.17,1.35,21.10,99.90,1023901,28,20027,-70 2023-08-09 10:20:26,1.65,1.40,21.30,99.90,1024529,28,20027,-70 2023-08-09 10:20:59,4.13,1.65,21.40,99.90,1026363,28,20035,-71 2023-08-09 10:21:30,1.58,1.35,21.40,99.90,1032360,28,20397,-70 2023-08-09 10:22:02,1.85,1.40,21.50,99.90,1032322,28,20026,-70 2023-08-09 10:22:33,1.60,1.45,21.60,99.90,1034130,28,20394,-70 2023-08-09 10:23:03,1.63,1.20,21.60,99.90,1030909,28,20022,-69 2023-08-09 10:23:34,1.55,1.45,21.60,99.90,1031192,28,20026,-71 2023-08-09 10:24:08,5.68,1.30,21.70,99.90,1030466,28,20069,-69 2023-08-09 10:24:48,4.38,1.88,21.60,99.90,1032507,28,20014,-71 2023-08-09 10:25:45,3.10,1.27,21.60,99.90,1030695,28,20032,-70 2023-08-09 10:26:16,5.85,1.40,21.60,99.90,1031980,28,20029,-70 2023-08-09 10:26:49,1.60,1.30,21.60,99.90,1027864,28,20483,-69 2023-08-09 10:27:51,1.77,1.35,21.60,99.90,1025079,28,20050,-69 2023-08-09 10:28:43,1.67,1.25,21.60,99.90,1024771,28,20029,-69 2023-08-09 10:29:20,3.00,1.30,21.50,99.90,1032931,28,20377,-69 2023-08-09 10:29:57,1.58,1.40,21.60,99.90,1036583,28,20148,-69 2023-08-09 10:30:28,2.65,1.90,21.50,99.90,1031724,28,20026,-70 2023-08-09 10:30:59,1.58,1.10,21.40,99.90,1031778,28,20052,-69 2023-08-09 10:31:48,5.40,1.80,21.40,99.90,1032781,28,20175,-70 2023-08-09 10:32:52,2.05,1.50,21.40,99.90,1027383,28,20585,-70 2023-08-09 10:33:23,1.27,1.05,21.40,99.90,1030700,28,20181,-70 2023-08-09 10:34:09,1.88,1.38,21.40,99.90,1033874,28,20058,-69 2023-08-09 10:34:40,3.22,1.65,21.40,99.90,1031189,28,20931,-69 2023-08-09 10:35:21,2.92,1.50,21.30,99.90,1027281,28,20045,-71 2023-08-09 10:35:52,2.13,1.00,21.30,99.90,1029585,28,20375,-69 2023-08-09 10:36:33,1.88,1.35,21.30,99.90,1031195,28,20034,-70 2023-08-09 10:37:04,1.70,1.23,21.20,99.90,1031941,28,20026,-71 2023-08-09 10:37:35,2.10,1.23,21.20,99.90,1033782,28,20070,-71 2023-08-09 10:38:07,2.92,1.27,21.20,99.90,1029375,28,20446,-70 2023-08-09 10:38:39,3.20,1.50,21.30,99.90,1029673,28,20026,-71 2023-08-09 10:39:17,1.98,1.48,21.30,99.90,1029107,28,20027,-69 2023-08-09 10:40:16,3.97,1.30,21.30,99.90,1031267,28,20027,-71 2023-08-09 10:40:53,1.90,1.35,21.20,99.90,1032195,28,20422,-71 2023-08-09 10:41:26,2.72,1.30,21.20,99.90,1032143,28,20026,-71 2023-08-09 10:42:09,3.20,1.27,21.30,99.90,1035149,28,20025,-71 2023-08-09 10:42:40,2.42,1.52,21.30,99.90,1029498,28,20137,-70 2023-08-09 10:43:18,2.00,1.40,21.30,99.90,1025586,28,20031,-71 2023-08-09 10:43:49,1.75,1.15,21.30,99.90,1027825,28,20565,-71 2023-08-09 10:44:31,1.33,1.20,21.30,99.90,1028758,28,20035,-70 2023-08-09 10:45:08,1.35,1.20,21.30,99.90,1031919,28,20025,-70 2023-08-09 10:45:39,1.20,1.10,21.50,99.90,1032425,28,20045,-71 2023-08-09 10:46:24,2.60,1.15,21.60,99.90,1030041,28,20506,-71 2023-08-09 10:47:02,1.98,1.40,21.80,99.90,1032431,28,20038,-70 2023-08-09 10:47:32,1.67,1.20,21.90,99.90,1033468,28,20092,-70 2023-08-09 10:48:47,2.10,1.50,22.00,99.90,1031210,28,20119,-70 2023-08-09 10:49:18,2.45,1.50,22.20,99.90,1014161,29,20500,-69 2023-08-09 10:49:48,2.28,1.13,22.10,99.90,1009626,29,20025,-69 2023-08-09 10:50:19,2.30,1.30,22.10,99.90,1020389,28,20039,-70 2023-08-09 10:51:08,3.05,1.33,22.10,99.90,1023167,28,20035,-71 2023-08-09 10:51:46,3.50,1.58,22.00,99.90,1031579,28,20466,-70 2023-08-09 10:52:28,1.95,1.20,22.00,99.90,1032174,28,20476,-71 2023-08-09 10:53:00,1.95,1.50,21.90,99.90,1033147,28,20068,-71 2023-08-09 10:53:48,1.83,1.35,21.90,99.90,1032762,28,20037,-70 2023-08-09 10:54:21,2.88,1.25,21.90,99.90,1029169,28,20120,-69 2023-08-09 10:55:21,2.20,1.50,21.80,99.90,1033471,28,20025,-70 2023-08-09 10:55:56,1.45,1.13,21.80,99.90,1033572,28,20497,-71 2023-08-09 10:56:27,6.63,1.80,21.70,99.90,1028048,28,20034,-71 2023-08-09 10:57:08,4.07,1.58,21.80,99.90,1024767,28,20031,-69 2023-08-09 10:57:43,1.95,1.20,21.70,99.90,1025743,28,20333,-70 2023-08-09 10:58:14,3.78,1.52,21.80,99.90,1024051,28,20034,-70 2023-08-09 10:58:45,1.88,1.27,21.80,99.90,1027211,28,20038,-71 2023-08-09 10:59:27,1.20,1.10,21.90,99.90,1026999,28,20029,-71 2023-08-09 10:59:59,2.55,1.17,21.90,99.90,1025496,28,20042,-70 2023-08-09 11:00:41,2.17,1.20,22.00,99.90,1025568,28,20057,-70 2023-08-09 11:01:12,1.90,1.25,22.10,99.90,1023199,28,20019,-70 2023-08-09 11:01:43,1.88,1.20,22.10,99.90,1022079,28,20027,-70 2023-08-09 11:02:16,2.85,1.42,22.20,99.90,1025594,28,20038,-71 2023-08-09 11:02:51,1.63,1.52,22.30,99.90,1022540,28,20096,-70 2023-08-09 11:03:22,3.35,1.40,22.40,99.90,1025251,28,20090,-71 2023-08-09 11:03:53,1.55,1.08,22.50,99.90,1026796,28,20161,-70 2023-08-09 11:04:24,1.92,1.30,22.50,99.90,1023170,28,20027,-75 2023-08-09 11:04:54,4.20,1.50,22.60,99.90,1024729,28,20066,-70 2023-08-09 11:05:29,3.63,1.40,22.60,99.90,1020793,28,20130,-70 2023-08-09 11:06:00,2.10,1.20,22.60,99.90,1027645,28,20762,-71 2023-08-09 11:06:35,2.80,1.63,22.50,99.90,1030750,28,20023,-71 2023-08-09 11:07:06,1.77,1.30,22.50,99.90,1032840,28,20643,-71 2023-08-09 11:07:45,3.45,1.40,22.40,99.90,1034021,28,20449,-71 2023-08-09 11:08:18,3.40,1.67,22.40,99.90,1031441,28,20116,-71 2023-08-09 11:08:49,1.58,1.40,22.50,99.90,1032895,28,21224,-70 2023-08-09 11:09:21,2.17,1.48,22.40,99.90,1029230,28,20026,-70 2023-08-09 11:09:54,2.67,1.40,22.40,99.90,1027406,28,20114,-71 2023-08-09 11:10:35,2.25,1.30,22.30,99.90,1030318,28,20204,-71 2023-08-09 11:11:06,4.85,1.45,22.40,99.90,1028649,28,20532,-70 2023-08-09 11:11:40,2.08,1.40,22.30,99.90,1034898,28,20033,-70 2023-08-09 11:12:14,2.53,1.50,22.30,99.90,1031425,28,20018,-70 2023-08-09 11:12:45,2.08,1.30,22.30,99.90,1031467,28,20026,-71 2023-08-09 11:13:18,1.40,1.30,22.20,99.90,1031631,28,20036,-71 2023-08-09 11:13:49,2.92,1.50,22.20,99.90,1033986,28,20030,-71 2023-08-09 11:14:22,2.58,1.45,22.20,99.90,1031982,28,20128,-70 2023-08-09 11:14:54,2.78,1.80,22.20,99.90,1033311,28,20033,-70 2023-08-09 11:15:25,4.22,1.48,22.10,99.90,1031539,28,20049,-71 2023-08-09 11:15:55,2.00,1.40,22.10,99.90,1032510,28,20371,-71 2023-08-09 11:16:27,1.58,1.42,22.10,99.90,1032665,28,20022,-71 2023-08-09 11:16:58,5.00,1.65,22.10,99.90,1032728,28,20128,-70 2023-08-09 11:17:28,2.28,1.40,22.10,99.90,1031860,28,20022,-70 2023-08-09 11:17:59,2.15,1.23,22.10,99.90,1032983,28,20497,-71 2023-08-09 11:18:30,1.83,1.40,22.10,99.90,1032751,28,20049,-71 2023-08-09 11:19:04,1.70,1.20,22.10,99.90,1024111,28,20105,-71 2023-08-09 11:19:35,3.80,1.65,22.20,99.90,1028484,28,20027,-72 2023-08-09 11:20:14,2.35,1.70,22.30,99.90,1031458,28,20038,-71 2023-08-09 11:20:45,4.32,1.65,22.40,99.90,1028547,28,20031,-71 2023-08-09 11:21:15,2.08,1.30,22.50,99.90,1027567,28,20031,-71 2023-08-09 11:21:54,3.55,1.42,22.60,99.90,1028095,28,20077,-71 2023-08-09 11:22:24,2.25,1.30,22.70,99.90,1027729,28,20023,-70 2023-08-09 11:22:59,1.52,1.30,22.70,99.90,1024948,28,20498,-70 2023-08-09 11:23:31,1.33,1.13,22.70,99.90,1025745,28,20529,-71 2023-08-09 11:24:01,2.60,1.52,22.80,99.90,1029747,28,20110,-71 2023-08-09 11:24:32,2.33,1.63,22.80,99.90,1026293,28,20078,-71 2023-08-09 11:25:06,3.47,1.30,22.90,99.90,1030813,28,20049,-70 2023-08-09 11:25:38,1.60,1.20,22.90,99.90,1024488,28,20034,-70 2023-08-09 11:26:08,1.23,1.13,22.90,99.90,1021185,28,20035,-70 2023-08-09 11:26:55,1.65,1.27,22.90,99.90,1028231,28,20561,-71 2023-08-09 11:27:26,2.08,1.30,22.90,99.90,1029890,28,20123,-71 2023-08-09 11:27:58,2.25,1.13,23.00,99.90,1031429,28,20461,-70 2023-08-09 11:28:30,1.75,1.23,23.00,99.90,1031555,28,20022,-71 2023-08-09 11:29:02,3.70,1.63,22.90,99.90,1027091,28,20106,-70 2023-08-09 11:29:33,5.22,1.80,22.80,99.90,1028425,28,20125,-70 2023-08-09 11:30:05,4.75,1.50,22.80,99.90,1027716,28,20014,-70 2023-08-09 11:30:36,2.25,1.35,22.80,99.90,1032217,28,20378,-71 2023-08-09 11:31:07,2.33,1.40,22.80,99.90,1031774,28,20537,-71 2023-08-09 11:31:43,3.35,1.27,22.70,99.90,1027615,28,20030,-71 2023-08-09 11:32:13,2.03,1.48,22.60,99.90,1028070,28,20041,-71 2023-08-09 11:32:44,1.75,1.30,22.70,99.90,1027159,28,20394,-71 2023-08-09 11:33:14,4.63,1.67,22.80,99.90,1027857,28,20019,-70 2023-08-09 11:33:45,2.50,1.55,22.80,99.90,1029419,28,20413,-71 2023-08-09 11:34:18,1.55,1.30,22.80,99.90,1024141,28,20046,-71 2023-08-09 11:34:49,4.18,1.33,22.90,99.90,1027097,28,20022,-72 2023-08-09 11:35:25,3.80,1.55,22.90,99.90,1026150,28,20027,-71 2023-08-09 11:35:55,1.63,1.30,23.00,99.90,1030338,28,20026,-70 2023-08-09 11:36:30,1.10,1.00,23.10,99.90,1032662,28,20030,-71 2023-08-09 11:37:01,2.55,1.40,23.10,99.90,1028347,28,20031,-71 2023-08-09 11:37:31,2.75,1.30,23.20,99.90,1027215,28,20022,-71 2023-08-09 11:38:11,2.15,1.50,23.30,99.90,1028926,28,20052,-71 2023-08-09 11:38:42,3.05,1.50,23.40,99.90,1031908,28,20022,-71 2023-08-09 11:39:13,1.98,1.17,23.50,99.90,1026090,28,20035,-71 2023-08-09 11:39:44,1.80,1.23,23.60,99.90,1027997,28,20036,-70 2023-08-09 11:40:15,2.22,1.50,23.70,99.90,1025116,28,20225,-71 2023-08-09 11:40:51,5.68,1.33,23.70,99.90,1019062,28,22599,-70 2023-08-09 11:41:22,3.05,1.23,23.80,99.90,1029442,28,20029,-71 2023-08-09 11:41:54,3.10,1.23,23.70,99.90,1030087,28,20062,-71 2023-08-09 11:42:25,2.72,1.17,23.70,99.90,1030122,28,20045,-70 2023-08-09 11:42:57,1.98,1.35,23.80,99.90,1032104,28,20065,-71 2023-08-09 11:43:28,3.35,1.50,23.70,99.90,1031009,28,20565,-71 2023-08-09 11:44:04,3.15,1.30,23.60,99.90,1030161,28,20073,-70 2023-08-09 11:44:35,3.95,1.35,23.60,99.90,1033225,28,20573,-71 2023-08-09 11:45:06,1.58,1.00,23.60,99.90,1026534,28,20019,-71 2023-08-09 11:45:55,1.85,1.17,23.70,99.90,1021544,28,20019,-71 2023-08-09 11:46:26,2.17,1.20,23.80,99.90,1019651,29,20031,-71 2023-08-09 11:46:59,2.03,1.38,24.00,99.90,1022508,28,20031,-72 2023-08-09 11:47:30,6.28,1.50,24.10,99.90,1030021,28,20108,-70 2023-08-09 11:48:01,3.70,1.63,24.30,99.90,1032803,28,20056,-70 2023-08-09 11:48:34,3.15,1.20,24.50,99.90,1030914,28,20580,-72 2023-08-09 11:49:04,1.77,1.30,24.60,99.90,1031817,28,20018,-70 2023-08-09 11:49:35,2.17,1.40,24.70,99.90,1030662,28,20030,-69 2023-08-09 11:50:25,2.85,1.25,24.70,99.90,1016507,28,20034,-71 2023-08-09 11:51:13,1.30,1.10,24.70,99.90,1033139,28,20019,-71 2023-08-09 11:51:43,1.70,1.30,24.70,99.90,1031296,28,20022,-70 2023-08-09 11:52:18,1.63,1.25,24.70,99.90,1029110,28,20474,-70 2023-08-09 11:52:54,4.30,1.63,24.70,99.90,1029886,28,20026,-72 2023-08-09 11:53:25,1.90,1.30,24.70,99.90,1025418,28,20101,-70 2023-08-09 11:53:56,1.48,1.13,24.80,99.90,1031355,28,20112,-71 2023-08-09 11:54:28,4.07,1.10,24.80,99.90,1025370,28,20014,-70 2023-08-09 11:54:59,2.58,1.60,24.80,99.90,1029079,28,20041,-69 2023-08-09 11:55:29,2.30,1.50,24.80,99.90,1032498,28,20603,-71 2023-08-09 11:56:05,1.40,1.15,24.80,99.90,1032974,28,20014,-70 2023-08-09 11:56:37,1.75,1.15,24.80,99.90,1032598,28,20084,-71 2023-08-09 11:57:08,1.95,1.23,24.80,99.90,1031654,28,20050,-70 2023-08-09 11:57:38,1.95,1.27,24.90,99.90,1032880,28,20977,-70 2023-08-09 11:58:10,3.58,1.40,24.90,99.90,1031902,28,20153,-71 2023-08-09 11:58:44,1.73,1.20,25.00,99.90,1030246,28,20182,-71 2023-08-09 11:59:19,2.97,1.25,25.00,99.90,1031011,28,20015,-71 2023-08-09 11:59:53,2.75,1.10,24.90,99.90,1034384,28,20033,-71 2023-08-09 12:00:27,2.53,1.33,24.80,99.90,1033015,28,20033,-70 2023-08-09 12:00:58,1.75,1.25,24.70,99.90,1034314,28,20033,-71 2023-08-09 12:01:33,3.05,1.25,24.60,99.90,1027768,28,20034,-70 2023-08-09 12:02:06,2.28,1.27,24.60,99.90,1029621,28,20070,-70 2023-08-09 12:02:37,6.03,1.52,24.60,99.90,1034374,28,20025,-70 2023-08-09 12:03:08,2.22,1.27,24.60,99.90,1030337,28,20727,-69 2023-08-09 12:03:39,1.52,1.08,24.60,99.90,1032700,28,20022,-71 2023-08-09 12:04:13,1.33,1.10,24.50,99.90,1031686,28,20502,-70 2023-08-09 12:04:44,3.90,1.55,24.50,99.90,1033563,28,20026,-70 2023-08-09 12:05:14,5.47,1.40,24.50,99.90,1034114,28,20041,-71 2023-08-09 12:05:45,4.15,1.50,24.50,99.90,1033483,28,20030,-72 2023-08-09 12:06:18,4.15,1.33,24.50,99.90,1032937,28,20034,-71 2023-08-09 12:06:51,3.03,1.45,24.60,99.90,1035186,28,20075,-70 2023-08-09 12:07:22,1.90,1.08,24.70,99.90,1031741,28,20029,-70 2023-08-09 12:08:03,3.70,1.20,24.70,99.90,1034867,28,20061,-70 2023-08-09 12:08:37,3.65,1.60,24.70,99.90,1034146,28,20667,-69 2023-08-09 12:09:42,3.03,1.40,24.70,99.90,1033616,28,20053,-70 2023-08-09 12:10:20,2.10,1.40,24.80,99.90,1031443,28,20014,-70 2023-08-09 12:10:51,1.70,0.98,24.80,99.90,1025181,28,20026,-71 2023-08-09 12:11:22,4.85,1.58,24.70,99.90,1030564,28,20023,-70 2023-08-09 12:11:53,2.58,1.38,24.60,99.90,1033366,28,20379,-70 2023-08-09 12:12:37,3.47,1.10,24.60,99.90,1031885,28,20140,-71 2023-08-09 12:13:09,1.80,1.20,24.70,99.90,1031934,28,20025,-69 2023-08-09 12:13:40,5.57,1.45,24.80,99.90,1033520,28,20385,-71 2023-08-09 12:14:10,2.63,1.52,24.80,99.90,1033696,28,20061,-71 2023-08-09 12:14:44,1.25,1.00,24.90,99.90,1031004,28,20026,-72 2023-08-09 12:15:15,2.63,1.80,24.90,99.90,1029999,28,20572,-72 2023-08-09 12:15:45,2.50,1.05,25.00,99.90,1027146,28,20029,-72 2023-08-09 12:16:16,5.80,1.65,25.00,99.90,1028733,28,20086,-72 2023-08-09 12:16:47,2.83,1.35,25.10,99.90,1034638,28,20022,-72 2023-08-09 12:17:17,1.63,1.13,25.00,99.90,1029871,28,20014,-71 2023-08-09 12:17:48,3.58,1.30,24.90,99.90,1030604,28,20022,-70 2023-08-09 12:18:19,2.72,1.60,24.80,99.90,1029841,28,20081,-70 2023-08-09 12:18:49,4.45,1.50,24.80,99.90,1030853,28,20050,-70 2023-08-09 12:19:20,2.22,1.20,24.80,99.90,1032561,28,20113,-70 2023-08-09 12:19:56,2.83,1.02,24.70,99.90,1034273,28,20029,-70 2023-08-09 12:20:27,2.45,1.17,24.60,99.90,1025823,28,20033,-69 2023-08-09 12:20:58,2.65,1.30,24.50,99.90,1032088,28,20535,-70 2023-08-09 12:21:28,3.72,1.30,24.50,99.90,1025282,28,20015,-69 2023-08-09 12:22:01,2.58,1.30,24.40,99.90,1027262,28,20038,-69 2023-08-09 12:22:32,3.35,1.33,24.20,99.90,1029083,28,20018,-70 2023-08-09 12:23:03,4.15,1.75,24.10,99.90,1028780,28,20026,-70 2023-08-09 12:23:37,1.88,1.42,24.00,99.90,1032490,28,20019,-70 2023-08-09 12:24:07,2.95,1.35,23.90,99.90,1031217,28,20010,-70 2023-08-09 12:24:38,2.72,1.40,23.90,99.90,1031288,28,20010,-69 2023-08-09 12:25:10,1.42,1.30,24.00,99.90,1028209,28,20109,-70 2023-08-09 12:25:43,5.22,1.73,24.00,99.90,1028580,28,20125,-70 2023-08-09 12:26:14,2.22,1.90,23.90,99.90,1032353,28,20042,-70 2023-08-09 12:26:44,1.35,1.25,23.90,99.90,1032865,28,20041,-69 2023-08-09 12:27:15,2.17,1.35,23.90,99.90,1035064,28,20086,-69 2023-08-09 12:27:46,3.00,1.33,23.90,99.90,1037107,28,20034,-69 2023-08-09 12:28:17,2.88,1.58,23.90,99.90,1032941,28,20449,-70 2023-08-09 12:28:48,1.77,1.20,23.90,99.90,1034161,28,20109,-70 2023-08-09 12:29:19,2.50,1.17,23.90,99.90,1032796,28,20110,-69 2023-08-09 12:29:50,1.92,1.08,23.80,99.90,1030054,28,20038,-71 2023-08-09 12:30:21,3.60,1.42,23.90,99.90,1026980,28,20747,-73 2023-08-09 12:30:52,1.80,1.42,23.90,99.90,1029196,28,20018,-70 2023-08-09 12:31:22,1.50,1.08,23.90,99.90,1028690,28,20633,-70 2023-08-09 12:31:53,9.48,1.95,23.90,99.90,1034252,28,20026,-70 2023-08-09 12:32:24,3.78,1.30,23.80,99.90,1030707,28,20517,-70 2023-08-09 12:32:55,2.25,1.40,23.70,99.90,1034797,28,20014,-70 2023-08-09 12:33:27,2.13,1.10,23.80,99.90,1030150,28,20712,-70 2023-08-09 12:33:57,1.63,1.20,23.80,99.90,1033755,28,20022,-70 2023-08-09 12:34:28,2.00,1.55,23.70,99.90,1033056,28,20018,-69 2023-08-09 12:34:59,2.33,1.65,23.70,99.90,1033453,28,20022,-70 2023-08-09 12:35:29,2.63,1.20,23.70,99.90,1031967,28,20105,-69 2023-08-09 12:36:00,1.63,1.38,23.70,99.90,1031382,28,20030,-69 2023-08-09 12:36:31,1.50,1.33,23.70,99.90,1032132,28,20022,-70 2023-08-09 12:37:01,1.98,1.40,23.70,99.90,1032341,28,20117,-69 2023-08-09 12:37:32,2.33,1.27,23.80,99.90,1033079,28,20018,-70 2023-08-09 12:38:03,2.50,1.58,23.90,99.90,1031525,28,20042,-70 2023-08-09 12:38:33,2.90,1.48,23.90,99.90,1034078,28,20524,-70 2023-08-09 12:39:04,1.98,1.40,23.90,99.90,1033790,28,20632,-70 2023-08-09 12:39:35,1.70,1.30,23.90,99.90,1028835,28,20025,-69 2023-08-09 12:40:07,2.03,1.10,24.00,99.90,1033262,28,20025,-69 2023-08-09 12:40:38,1.88,1.42,23.90,99.90,1034552,28,20029,-70 2023-08-09 12:41:09,2.08,1.25,23.80,99.90,1031728,28,20037,-69 2023-08-09 12:41:41,4.50,1.30,23.70,99.90,1030966,28,20121,-70 2023-08-09 12:42:12,3.67,1.55,23.70,99.90,1030496,28,20026,-70 2023-08-09 12:42:43,4.40,1.60,23.70,99.90,1029498,28,20026,-70 2023-08-09 12:43:13,2.17,1.20,23.60,99.90,1032090,28,20025,-70 2023-08-09 12:43:44,2.53,1.30,23.60,99.90,1034639,28,20022,-70 2023-08-09 12:44:15,1.27,1.15,23.70,99.90,1031870,28,20060,-70 2023-08-09 12:44:45,3.03,1.30,23.70,99.90,1034799,28,20370,-70 2023-08-09 12:45:16,3.42,1.30,23.70,99.90,1027616,28,20023,-70 2023-08-09 12:45:47,4.88,1.20,23.70,99.90,1029396,28,20036,-70 2023-08-09 12:46:18,2.53,1.02,23.70,99.90,1029652,28,20014,-71 2023-08-09 12:46:48,1.30,1.20,23.80,99.90,1029665,28,21617,-70 2023-08-09 12:47:19,1.92,1.33,23.70,99.90,1029798,28,20022,-70 2023-08-09 12:47:50,1.88,1.00,23.80,99.90,1032563,28,20046,-71 2023-08-09 12:48:20,3.17,1.50,23.80,99.90,1023920,28,20023,-70 2023-08-09 12:48:51,2.28,1.40,23.80,99.90,1022584,28,20079,-71 2023-08-09 12:49:22,1.20,1.10,23.70,99.90,1025761,28,20410,-71 2023-08-09 12:49:53,2.00,1.25,23.60,99.90,1026980,28,20050,-70 2023-08-09 12:50:23,2.42,1.60,23.60,99.90,1025411,28,20097,-70 2023-08-09 12:50:54,2.40,1.33,23.60,99.90,1029133,28,20517,-70 2023-08-09 12:51:25,1.70,1.13,23.60,99.90,1028688,28,20521,-70 2023-08-09 12:51:55,1.35,1.20,23.60,99.90,1025221,28,20046,-70 2023-08-09 12:52:26,1.10,0.98,23.60,99.90,1027954,28,20038,-70 2023-08-09 12:52:57,2.38,1.60,23.70,99.90,1026566,28,20122,-70 2023-08-09 12:53:27,3.13,1.48,23.70,99.90,1025172,28,20023,-70 2023-08-09 12:53:58,6.35,1.85,23.70,99.90,1029943,28,20030,-70 2023-08-09 12:54:28,2.97,1.40,23.70,99.90,1033409,28,20026,-70 2023-08-09 12:54:59,5.78,1.83,23.70,99.90,1032810,28,20145,-69 2023-08-09 12:55:30,1.52,1.42,23.70,99.90,1031857,28,20066,-69 2023-08-09 12:56:00,1.35,1.00,23.60,99.90,1028582,28,20457,-70 2023-08-09 12:56:31,2.80,1.35,23.70,99.90,1025093,28,20023,-70 2023-08-09 12:57:02,2.30,1.27,23.70,99.90,1028990,28,20054,-70 2023-08-09 12:57:33,2.33,1.30,23.80,99.90,1024854,28,20062,-70 2023-08-09 12:58:03,1.20,1.10,23.80,99.90,1029915,28,20465,-70 2023-08-09 12:58:34,2.38,1.35,23.80,99.90,1032998,28,20050,-70 2023-08-09 12:59:05,1.52,1.20,23.80,99.90,1030608,28,20045,-69 2023-08-09 12:59:36,1.60,1.48,23.70,99.90,1032944,28,20022,-71 2023-08-09 13:00:08,1.92,1.40,23.70,99.90,1027877,28,21198,-70 2023-08-09 13:00:38,4.25,1.30,23.70,99.90,1031648,28,20478,-70 2023-08-09 13:01:10,2.20,1.70,23.80,99.90,1030094,28,20144,-70 2023-08-09 13:01:41,2.58,1.38,23.80,99.90,1030665,28,20022,-71 2023-08-09 13:02:11,3.80,1.60,23.80,99.90,1031835,28,20113,-71 2023-08-09 13:02:42,4.05,1.50,23.70,99.90,1028684,28,20386,-71 2023-08-09 13:03:13,3.88,1.27,23.70,99.90,1029487,28,20033,-71 2023-08-09 13:03:45,3.85,1.38,23.70,99.90,1034324,28,20010,-70 2023-08-09 13:04:18,4.03,1.00,23.70,99.90,1033265,28,20389,-70 2023-08-09 13:04:50,3.80,1.20,23.60,99.90,1034867,28,20530,-71 2023-08-09 13:05:21,2.38,1.45,23.60,99.90,1033045,28,20097,-71 2023-08-09 13:05:51,4.63,1.40,23.50,99.90,1029577,28,20022,-70 2023-08-09 13:06:22,2.47,1.25,23.40,99.90,1027716,28,20018,-70 2023-08-09 13:06:53,2.65,1.73,23.30,99.90,1030740,28,20010,-70 2023-08-09 13:07:29,2.83,1.45,23.20,99.90,1028322,28,20105,-71 2023-08-09 13:08:00,2.33,1.15,23.20,99.90,1030506,28,20019,-71 2023-08-09 13:08:31,4.20,1.30,23.10,99.90,1029135,28,20393,-70 2023-08-09 13:09:08,2.10,1.20,23.00,99.90,1025945,28,20019,-69 2023-08-09 13:09:38,4.00,1.35,23.00,99.90,1026189,28,20026,-70 2023-08-09 13:10:09,2.20,1.10,23.00,99.90,1023626,28,20046,-69 2023-08-09 13:10:40,2.05,1.30,23.00,99.90,1031278,28,20022,-69 2023-08-09 13:11:11,3.75,1.30,23.10,99.90,1026375,28,20018,-69 2023-08-09 13:11:45,2.10,1.73,23.10,99.90,1028247,28,20027,-69 2023-08-09 13:12:15,2.33,1.70,23.00,99.90,1027008,28,20015,-69 2023-08-09 13:12:47,1.52,1.35,23.00,99.90,1027774,28,20030,-69 2023-08-09 13:13:18,3.55,1.50,23.00,99.90,1030370,28,20022,-69 2023-08-09 13:13:48,4.07,1.38,22.90,99.90,1034283,28,20018,-70 2023-08-09 13:14:19,1.45,1.17,22.90,99.90,1032411,28,20148,-69 2023-08-09 13:14:50,4.88,1.50,22.80,99.90,1029738,28,20034,-69 2023-08-09 13:15:20,1.92,1.40,22.90,99.90,1029448,28,20160,-69 2023-08-09 13:15:51,5.47,1.48,22.90,99.90,1034389,28,22184,-69 2023-08-09 13:16:21,2.60,1.40,22.80,99.90,1030503,28,20014,-69 2023-08-09 13:16:52,2.20,1.00,22.70,99.90,1026425,28,20081,-70 2023-08-09 13:17:23,2.17,1.42,22.70,99.90,1023734,28,20410,-69 2023-08-09 13:17:54,2.33,1.30,22.60,99.90,1024490,28,20106,-67 2023-08-09 13:18:24,2.85,1.52,22.50,99.90,1026676,28,20018,-70 2023-08-09 13:18:55,5.28,1.77,22.40,99.90,1028536,28,20052,-71 2023-08-09 13:19:26,1.88,1.50,22.40,99.90,1022171,28,20121,-70 2023-08-09 13:19:56,2.75,1.58,22.40,99.90,1030040,28,20060,-70 2023-08-09 13:20:29,2.05,1.17,22.40,99.90,1025654,28,21210,-72 2023-08-09 13:21:03,4.57,1.33,22.30,99.90,1029867,28,20494,-68 2023-08-09 13:21:33,1.88,1.23,22.30,99.90,1028289,28,20518,-69 2023-08-09 13:22:04,2.45,1.20,22.20,99.90,1027701,28,20101,-68 2023-08-09 13:22:35,2.70,1.45,22.10,99.90,1029275,28,20033,-70 2023-08-09 13:23:07,1.63,1.20,22.10,99.90,1031154,28,20088,-69 2023-08-09 13:23:38,2.95,1.38,22.00,99.90,1026695,28,20383,-70 2023-08-09 13:24:09,2.72,1.20,22.00,99.90,1024098,28,20019,-70 2023-08-09 13:24:39,1.73,1.42,22.00,99.90,1022968,28,20042,-71 2023-08-09 13:25:11,2.00,1.27,22.00,99.90,1020345,28,20388,-69 2023-08-09 13:25:41,3.20,1.60,22.00,99.90,1025615,28,20395,-69 2023-08-09 13:26:12,1.85,1.42,22.00,99.90,1028757,28,20025,-70 2023-08-09 13:26:43,2.95,1.48,21.80,99.90,1021860,28,20019,-69 2023-08-09 13:27:14,1.42,1.23,21.80,99.90,1025582,28,20050,-70 2023-08-09 13:27:45,2.47,1.27,21.70,99.90,1025913,28,20098,-70 2023-08-09 13:28:16,4.10,1.50,21.70,99.90,1025267,28,20469,-69 2023-08-09 13:28:46,2.47,1.23,21.70,99.90,1031214,28,20018,-69 2023-08-09 13:29:17,1.48,1.38,21.60,99.90,1031030,28,20069,-69 2023-08-09 13:29:47,3.70,1.80,21.60,99.90,1032922,28,20377,-70 2023-08-09 13:30:18,1.58,1.48,21.60,99.90,1028007,28,20101,-69 2023-08-09 13:30:49,1.02,0.93,21.50,99.90,1026448,28,20022,-70 2023-08-09 13:31:20,2.17,1.50,21.50,99.90,1016101,29,20488,-69 2023-08-09 13:31:51,4.85,1.27,21.50,99.90,1017014,29,20016,-70 2023-08-09 13:32:22,3.90,1.60,21.50,99.90,1021123,28,20474,-69 2023-08-09 13:32:52,2.13,1.50,21.40,99.90,1024452,28,20209,-69 2023-08-09 13:33:23,1.83,1.23,21.40,99.90,1027137,28,20022,-69 2023-08-09 13:33:54,2.80,1.55,21.30,99.90,1028454,28,20038,-70 2023-08-09 13:34:24,2.80,1.60,21.20,99.90,1027376,28,20501,-69 2023-08-09 13:34:55,3.08,1.40,21.10,99.90,1027891,28,20095,-69 2023-08-09 13:35:26,2.95,1.60,21.10,99.90,1029093,28,20026,-69 2023-08-09 13:35:58,3.17,1.42,20.90,99.90,1032144,28,20049,-70 2023-08-09 13:36:28,3.35,1.67,20.90,99.90,1032425,28,20022,-69 2023-08-09 13:36:59,4.20,1.10,20.80,99.90,1034207,28,20022,-69 2023-08-09 13:37:30,2.03,1.50,20.80,99.90,1027813,28,20014,-69 2023-08-09 13:38:04,2.67,1.70,20.70,99.90,1030095,28,20510,-69 2023-08-09 13:38:41,2.33,1.42,20.50,99.90,1031893,28,20017,-69 2023-08-09 13:39:12,2.70,1.52,20.50,99.90,1030640,28,20010,-71 2023-08-09 13:39:43,7.85,1.88,20.50,99.90,1032631,28,20089,-69 2023-08-09 13:40:15,2.05,1.63,20.40,99.90,1033309,28,20085,-69 2023-08-09 13:40:45,2.42,1.83,20.40,99.90,1028136,28,20425,-69 2023-08-09 13:41:16,4.55,1.50,20.30,99.90,1033361,28,20101,-69 2023-08-09 13:41:46,2.42,1.60,20.10,99.90,1025622,28,20026,-69 2023-08-09 13:42:17,11.10,1.95,20.10,99.90,1023512,28,20558,-68 2023-08-09 13:42:48,4.72,1.70,20.00,99.90,1027386,28,20023,-69 2023-08-09 13:43:19,3.33,1.77,19.90,99.90,1026514,28,20918,-70 2023-08-09 13:43:49,3.65,1.70,19.80,99.90,1029527,28,20015,-69 2023-08-09 13:44:20,6.03,2.22,19.60,99.90,1032493,28,20025,-68 2023-08-09 13:44:51,5.32,1.98,19.60,99.90,1033352,28,20022,-70 2023-08-09 13:45:21,3.85,1.70,19.50,99.90,1028123,28,20108,-69 2023-08-09 13:45:52,2.00,1.80,19.40,99.90,1027304,28,20076,-69 2023-08-09 13:46:23,3.67,1.85,19.40,99.90,1025520,28,20023,-70 2023-08-09 13:46:53,4.90,1.90,19.40,99.90,1026850,28,20031,-69 2023-08-09 13:47:24,2.30,1.52,19.30,99.90,1027235,28,20600,-68 2023-08-09 13:47:54,4.53,2.10,19.30,99.90,1031798,28,20091,-69 2023-08-09 13:48:25,3.83,1.92,19.30,99.90,1032781,28,20049,-69 2023-08-09 13:48:56,3.33,1.92,19.30,99.90,1032383,28,20068,-69 2023-08-09 13:49:26,4.32,1.77,19.30,99.90,1031129,28,20022,-69 2023-08-09 13:49:58,3.67,2.20,19.30,99.90,1032617,28,20037,-68 2023-08-09 13:50:30,3.03,1.73,19.10,99.90,1024291,28,20070,-70 2023-08-09 13:51:00,2.45,1.60,19.10,99.90,1023525,28,21825,-70 2023-08-09 13:51:31,3.50,1.90,19.10,99.90,1025271,28,20031,-70 2023-08-09 13:52:02,4.65,1.80,19.10,99.90,1021580,28,20023,-69 2023-08-09 13:52:32,5.43,2.20,19.00,99.90,1024981,28,20399,-70 2023-08-09 13:53:03,6.30,2.15,18.90,99.90,1020249,28,20035,-69 2023-08-09 13:53:34,3.55,2.25,18.90,99.90,1024072,28,20150,-69 2023-08-09 13:54:05,2.40,1.98,18.90,99.90,1027986,28,20472,-68 2023-08-09 13:54:35,3.38,1.92,18.80,99.90,1032773,28,20026,-69 2023-08-09 13:55:06,3.10,2.10,18.80,99.90,1032005,28,20033,-68 2023-08-09 13:55:37,5.75,2.40,18.70,99.90,1031750,28,20029,-69 2023-08-09 13:56:07,4.00,1.90,18.70,99.90,1031466,28,20413,-68 2023-08-09 13:56:38,4.07,2.38,18.70,99.90,1032211,28,20033,-68 2023-08-09 13:57:09,12.50,6.28,18.70,99.90,1033649,28,20755,-69 2023-08-09 13:57:39,5.32,2.92,18.70,99.90,1031403,28,20022,-68 2023-08-09 13:58:11,3.55,2.15,18.70,99.90,1030222,28,20023,-68 2023-08-09 13:58:41,2.78,1.80,18.70,99.90,1032446,28,20042,-68 2023-08-09 13:59:12,7.05,2.78,18.70,99.90,1030323,28,20015,-68 2023-08-09 13:59:43,3.97,2.10,18.70,99.90,1032996,28,20014,-69 2023-08-09 14:00:14,6.88,4.20,18.70,99.90,1032531,28,20045,-68 2023-08-09 14:00:45,7.47,3.00,18.70,99.90,1031386,28,20468,-68 2023-08-09 14:01:16,4.57,2.22,18.70,99.90,1032041,28,20030,-69 2023-08-09 14:01:47,3.20,2.10,18.70,99.90,1031482,28,20033,-70 2023-08-09 14:02:19,3.40,2.67,18.70,99.90,1033212,28,20017,-69 2023-08-09 14:02:50,3.63,2.17,18.70,99.90,1032585,28,20998,-69 2023-08-09 14:03:21,4.60,1.88,18.70,99.90,1028429,28,20050,-70 2023-08-09 14:03:52,9.20,2.10,18.70,99.90,1025444,28,20022,-69 2023-08-09 14:04:22,5.60,2.30,18.70,99.90,1030549,28,20011,-69 2023-08-09 14:04:53,5.30,2.50,18.70,99.90,1033158,28,20068,-70 2023-08-09 14:05:24,3.50,2.15,18.70,99.90,1031949,28,20014,-70 2023-08-09 14:05:54,2.50,1.83,18.70,99.90,1033812,28,20417,-71 2023-08-09 14:06:26,4.00,2.30,18.70,99.90,1027742,28,20027,-72 2023-08-09 14:06:59,4.80,2.50,18.70,99.90,1030307,28,20056,-72 2023-08-09 14:07:30,2.33,1.70,18.80,99.90,1024447,28,20027,-72 2023-08-09 14:08:01,6.07,2.22,18.70,99.90,1027082,28,20019,-71 2023-08-09 14:08:32,3.05,2.20,18.80,99.90,1027756,28,20022,-71 2023-08-09 14:09:04,4.70,2.38,18.80,99.90,1025026,28,20020,-71 2023-08-09 14:09:35,5.32,2.30,18.80,99.90,1027273,28,20839,-71 2023-08-09 14:10:06,3.15,2.28,18.80,99.90,1028590,28,20043,-71 2023-08-09 14:10:38,4.65,2.40,18.80,99.90,1024338,28,20019,-71 2023-08-09 14:11:09,3.35,2.20,18.80,99.90,1025454,28,20066,-71 2023-08-09 14:11:39,3.85,2.42,18.80,99.90,1023336,28,20054,-71 2023-08-09 14:12:10,2.97,2.10,18.80,99.90,1022004,29,20635,-71 2023-08-09 14:12:41,4.90,2.90,18.80,99.90,1023724,28,20015,-71 2023-08-09 14:13:12,3.88,2.38,18.90,99.90,1029265,28,20054,-71 2023-08-09 14:13:43,6.53,2.08,18.90,99.90,1026783,28,20015,-71 2023-08-09 14:14:13,3.10,2.10,18.90,99.90,1029664,28,20023,-68 2023-08-09 14:14:44,3.08,2.15,18.90,99.90,1027221,28,20019,-69 2023-08-09 14:15:14,5.25,2.35,18.90,99.90,1029210,28,20501,-72 2023-08-09 14:15:45,7.70,2.63,18.90,99.90,1031465,28,20033,-72 2023-08-09 14:16:16,5.15,2.08,18.90,99.90,1032937,28,20111,-72 2023-08-09 14:16:47,2.95,2.15,18.90,99.90,1030361,28,20050,-72 2023-08-09 14:17:17,3.45,2.28,18.90,99.90,1025327,28,20089,-72 2023-08-09 14:17:48,3.05,2.08,18.80,99.90,1026154,28,20093,-72 2023-08-09 14:18:19,5.60,1.90,18.80,99.90,1021513,28,20135,-71 2023-08-09 14:18:49,4.07,1.95,18.80,99.90,1020992,28,22532,-72 2023-08-09 14:19:21,2.35,2.15,18.80,99.90,1025648,28,20022,-72 2023-08-09 14:19:51,3.25,2.20,18.70,99.90,1028502,28,20023,-72 2023-08-09 14:20:22,6.18,2.38,18.70,99.90,1027872,28,20023,-71 2023-08-09 14:20:53,2.55,2.00,18.70,99.90,1032291,28,20072,-71 2023-08-09 14:21:23,2.65,2.17,18.70,99.90,1029096,28,20485,-71 2023-08-09 14:21:54,4.07,2.00,18.60,99.90,1030650,28,20137,-71 2023-08-09 14:22:25,3.05,2.30,18.70,99.90,1030983,28,20036,-72 2023-08-09 14:22:55,3.30,1.75,18.70,99.90,1030786,28,20552,-72 2023-08-09 14:23:28,3.03,2.08,18.60,99.90,1032724,28,20539,-71 2023-08-09 14:23:58,3.50,1.90,18.60,99.90,1033343,28,20181,-72 2023-08-09 14:24:29,5.78,2.63,18.60,99.90,1024517,28,20151,-71 2023-08-09 14:25:00,3.22,2.00,18.70,99.90,1021701,29,20028,-72 2023-08-09 14:25:31,4.55,2.22,18.70,99.90,1017644,29,20035,-71 2023-08-09 14:26:02,3.70,2.03,18.70,99.90,1022742,28,20503,-72 2023-08-09 14:26:32,2.67,2.28,18.70,99.90,1024081,28,20023,-72 2023-08-09 14:27:03,4.57,2.25,18.70,99.90,1033867,28,20037,-71 2023-08-09 14:27:33,3.88,2.35,18.70,99.90,1028640,28,20025,-72 2023-08-09 14:28:04,4.82,2.13,18.80,99.90,1030488,28,20058,-70 2023-08-09 14:28:36,4.97,2.30,18.70,99.90,1025759,28,20050,-69 2023-08-09 14:29:10,6.95,2.30,18.80,99.90,1029390,28,20089,-69 2023-08-09 14:29:43,3.47,2.05,18.80,99.90,1032526,28,20261,-70 2023-08-09 14:30:13,3.30,2.03,18.80,99.90,1030650,28,20025,-71 2023-08-09 14:30:44,7.28,2.05,18.80,99.90,1034283,28,20033,-71 2023-08-09 14:31:15,4.22,1.90,18.80,99.90,1030449,28,20117,-71 2023-08-09 14:31:45,6.53,2.15,18.90,99.90,1033788,28,20088,-71 2023-08-09 14:32:16,4.43,2.00,18.80,99.90,1032905,28,20037,-69 2023-08-09 14:32:47,4.43,2.00,18.90,99.90,1034092,28,20568,-71 2023-08-09 14:33:19,4.63,2.03,18.80,99.90,1030063,28,20429,-72 2023-08-09 14:33:49,3.22,2.47,18.80,99.90,1023876,28,20023,-72 2023-08-09 14:34:20,2.22,2.03,18.80,99.90,1022098,28,20027,-69 2023-08-09 14:34:50,2.75,1.98,18.80,99.90,1022888,28,20023,-72 2023-08-09 14:35:22,1.70,1.60,18.80,99.90,1026546,28,20018,-71 2023-08-09 14:35:53,4.10,2.15,18.70,99.90,1033403,28,20037,-70 2023-08-09 14:36:25,2.78,1.90,18.70,99.90,1030997,28,20022,-72 2023-08-09 14:36:56,3.15,2.53,18.80,99.90,1032809,28,20053,-72 2023-08-09 14:37:27,2.78,1.75,18.80,99.90,1032335,28,20018,-70 2023-08-09 14:37:58,4.50,2.22,18.80,99.90,1032111,28,20114,-70 2023-08-09 14:38:28,2.50,2.03,18.80,99.90,1031121,28,20015,-70 2023-08-09 14:38:59,2.22,1.85,18.80,99.90,1032138,28,20026,-72 2023-08-09 14:39:30,2.05,1.60,18.90,99.90,1031279,28,20018,-71 2023-08-09 14:40:00,3.53,1.80,18.90,99.90,1032581,28,20703,-72 2023-08-09 14:40:32,3.72,2.13,18.90,99.90,1029421,28,20028,-72 2023-08-09 14:41:03,2.92,1.88,18.90,99.90,1024926,28,20051,-71 2023-08-09 14:41:34,3.28,1.95,19.00,99.90,1018715,28,20028,-72 2023-08-09 14:42:05,2.90,1.48,19.00,99.90,1015645,29,20117,-69 2023-08-09 14:42:38,5.20,2.13,18.90,99.90,1015374,29,20016,-72 2023-08-09 14:43:08,2.33,1.85,19.00,99.90,1026004,28,20034,-72 2023-08-09 14:43:39,2.70,1.50,19.00,99.90,1025075,28,20145,-71 2023-08-09 14:44:09,4.18,1.95,19.00,99.90,1028207,28,20029,-72 2023-08-09 14:44:40,3.70,1.73,19.00,99.90,1027919,28,20045,-72 2023-08-09 14:45:11,2.25,1.65,19.00,99.90,1030094,28,20022,-71 2023-08-09 14:45:42,2.53,1.50,19.00,99.90,1023612,28,20023,-71 2023-08-09 14:46:13,2.22,1.63,19.00,99.90,1031382,28,20049,-72 2023-08-09 14:46:44,1.98,1.58,19.00,99.90,1032300,28,20022,-71 2023-08-09 14:47:14,1.80,1.52,19.00,99.90,1031453,28,20095,-71 2023-08-09 14:47:45,2.58,1.67,19.00,99.90,1024411,28,20011,-69 2023-08-09 14:48:16,2.45,1.63,19.00,99.90,1024399,28,20105,-71 2023-08-09 14:48:47,2.97,2.10,19.10,99.90,1024618,28,20051,-72 2023-08-09 14:49:17,4.82,1.73,19.10,99.90,1020407,28,20030,-69 2023-08-09 14:49:48,2.60,1.77,19.20,99.90,1026165,28,20030,-70 2023-08-09 14:50:19,5.55,2.08,19.10,99.90,1025351,28,20784,-69 2023-08-09 14:50:49,3.90,1.95,19.10,99.90,1030343,28,20105,-69 2023-08-09 14:51:21,4.75,1.80,19.10,99.90,1032052,28,20021,-69 2023-08-09 14:51:51,3.25,1.80,19.20,99.90,1033137,28,20040,-70 2023-08-09 14:52:23,2.55,1.73,19.20,99.90,1031019,28,20026,-69 2023-08-09 14:52:54,4.82,1.65,19.10,99.90,1027562,28,20027,-71 2023-08-09 14:53:24,2.58,1.83,19.20,99.90,1028123,28,20046,-72 2023-08-09 14:53:55,2.30,1.58,19.20,99.90,1028068,28,20406,-71 2023-08-09 14:54:26,2.85,1.65,19.20,99.90,1028581,28,20022,-71 2023-08-09 14:54:57,2.40,1.75,19.30,99.90,1033053,28,20086,-72 2023-08-09 14:55:28,4.45,1.75,19.30,99.90,1032593,28,20043,-71 2023-08-09 14:56:01,2.25,1.70,19.30,99.90,1032092,28,20823,-70 2023-08-09 14:56:31,2.20,1.65,19.30,99.90,1030488,28,20034,-72 2023-08-09 14:57:02,3.85,1.80,19.30,99.90,1033307,28,20033,-71 2023-08-09 14:57:33,4.47,1.90,19.30,99.90,1031967,28,20474,-72 2023-08-09 14:58:03,3.25,1.60,19.20,99.90,1034273,28,20438,-70 2023-08-09 14:58:34,3.15,2.17,19.20,99.90,1033177,28,20042,-71 2023-08-09 14:59:05,5.55,1.80,19.20,99.90,1030192,28,20117,-71 2023-08-09 14:59:36,4.18,2.08,19.20,99.90,1029814,28,23533,-72 2023-08-09 15:00:09,2.47,1.77,19.30,99.90,1030383,28,20516,-71 2023-08-09 15:00:40,2.20,1.60,19.30,99.90,1029644,28,20034,-72 2023-08-09 15:01:12,5.43,2.47,19.30,99.90,1034627,28,20022,-71 2023-08-09 15:01:42,3.95,1.83,19.30,99.90,1031094,28,20385,-70 2023-08-09 15:02:14,3.97,1.95,19.30,99.90,1034567,28,20014,-69 2023-08-09 15:02:45,3.60,1.63,19.30,99.90,1026355,28,20053,-69 2023-08-09 15:03:15,2.42,1.92,19.40,99.90,1027908,28,20069,-68 2023-08-09 15:03:46,2.70,1.67,19.40,99.90,1028283,28,20026,-69 2023-08-09 15:04:18,5.45,2.05,19.40,99.90,1031694,28,20025,-69 2023-08-09 15:04:49,3.55,1.73,19.30,99.90,1032601,28,20014,-70 2023-08-09 15:05:20,4.07,2.33,19.30,99.90,1031680,28,20701,-70 2023-08-09 15:05:51,4.00,1.95,19.40,99.90,1033555,28,20109,-70 2023-08-09 15:06:22,2.75,1.80,19.40,99.90,1032283,28,20022,-69 2023-08-09 15:06:53,1.85,1.52,19.30,99.90,1033707,28,20084,-70 2023-08-09 15:07:24,2.17,1.73,19.30,99.90,1030772,28,20100,-70 2023-08-09 15:07:55,3.00,2.20,19.30,99.90,1032566,28,20116,-70 2023-08-09 15:08:26,4.60,2.00,19.30,99.90,1032681,28,20032,-69 2023-08-09 15:08:56,3.80,2.30,19.30,99.90,1033575,28,20041,-72 2023-08-09 15:09:28,2.85,1.67,19.30,99.90,1032336,28,20022,-71 2023-08-09 15:09:59,5.20,2.28,19.30,99.90,1028998,28,21656,-71 2023-08-09 15:10:33,2.85,1.60,19.30,99.90,1029098,28,20060,-71 2023-08-09 15:11:03,3.33,1.92,19.30,99.90,1029713,28,20022,-70 2023-08-09 15:11:34,2.67,1.80,19.30,99.90,1029568,28,20422,-71 2023-08-09 15:12:05,4.50,1.90,19.30,99.90,1033076,28,20029,-71 2023-08-09 15:12:36,5.22,2.22,19.30,99.90,1034907,28,21453,-70 2023-08-09 15:13:08,4.32,1.65,19.40,99.90,1036702,28,20024,-69 2023-08-09 15:13:39,3.65,2.20,19.30,99.90,1030568,28,20117,-70 2023-08-09 15:14:09,2.00,1.77,19.30,99.90,1026701,28,20019,-71 2023-08-09 15:14:40,2.33,1.90,19.30,99.90,1025770,28,20091,-70 2023-08-09 15:15:11,2.25,1.55,19.30,99.90,1021566,28,20895,-69 2023-08-09 15:15:42,4.15,1.70,19.30,99.90,1023747,28,20106,-69 2023-08-09 15:16:12,3.25,1.52,19.30,99.90,1027860,28,20510,-69 2023-08-09 15:16:43,3.50,2.00,19.30,99.90,1028013,28,20037,-70 2023-08-09 15:17:13,2.88,1.70,19.30,99.90,1030977,28,20014,-70 2023-08-09 15:17:44,3.67,2.00,19.30,99.90,1032136,28,20026,-68 2023-08-09 15:18:15,5.85,2.10,19.30,99.90,1032979,28,20023,-70 2023-08-09 15:18:46,3.40,1.80,19.30,99.90,1030187,28,20019,-69 2023-08-09 15:19:16,3.13,1.90,19.30,99.90,1032092,28,20038,-70 2023-08-09 15:19:48,3.92,1.70,19.30,99.90,1033157,28,20026,-69 2023-08-09 15:20:19,4.50,1.70,19.30,99.90,1031858,28,20030,-69 2023-08-09 15:20:52,2.72,1.92,19.30,99.90,1032555,28,20512,-70 2023-08-09 15:21:22,7.63,1.80,19.30,99.90,1031740,28,20113,-69 2023-08-09 15:21:53,4.82,1.75,19.30,99.90,1032318,28,20029,-70 2023-08-09 15:22:24,4.13,1.80,19.30,99.90,1028963,28,20018,-70 2023-08-09 15:22:54,2.70,1.77,19.30,99.90,1029101,28,20490,-70 2023-08-09 15:23:26,3.35,1.92,19.40,99.90,1028656,28,20109,-70 2023-08-09 15:23:56,2.00,1.55,19.40,99.90,1031583,28,20018,-70 2023-08-09 15:24:27,4.15,1.88,19.40,99.90,1031682,28,20497,-69 2023-08-09 15:24:59,7.78,2.03,19.40,99.90,1033838,28,20097,-71 2023-08-09 15:25:30,4.72,1.95,19.40,99.90,1031130,28,20015,-70 2023-08-09 15:26:00,4.30,1.83,19.30,99.90,1033641,28,20113,-70 2023-08-09 15:26:31,2.20,1.73,19.30,99.90,1031740,28,20378,-70 2023-08-09 15:27:02,6.35,2.58,19.30,99.90,1032146,28,20108,-70 2023-08-09 15:27:32,5.80,1.92,19.30,99.90,1028695,28,20509,-70 2023-08-09 15:28:03,3.63,1.73,19.40,99.90,1030189,28,20483,-70 2023-08-09 15:28:34,3.33,1.95,19.40,99.90,1027446,28,20076,-70 2023-08-09 15:29:05,5.60,2.05,19.40,99.90,1028599,28,20856,-67 2023-08-09 15:29:35,4.53,1.95,19.40,99.90,1032772,28,20029,-70 2023-08-09 15:30:07,3.35,1.77,19.40,99.90,1028136,28,20041,-70 2023-08-09 15:30:38,3.08,2.30,19.40,99.90,1027590,28,20019,-70 2023-08-09 15:31:08,3.00,2.00,19.40,99.90,1028324,28,20054,-70 2023-08-09 15:31:39,4.97,3.17,19.50,99.90,1035799,28,21387,-71 2023-08-09 15:32:10,16.85,9.40,19.50,99.90,1031543,28,20040,-71 2023-08-09 15:32:44,6.82,3.53,19.50,99.90,1025302,28,20387,-69 2023-08-09 15:33:15,3.47,1.90,19.50,99.90,1022258,29,20030,-70 2023-08-09 15:33:45,4.20,2.30,19.50,99.90,1019931,29,20031,-70 2023-08-09 15:34:16,1.67,1.58,19.50,99.90,1025165,28,22594,-71 2023-08-09 15:34:47,3.47,1.83,19.50,99.90,1031778,28,20789,-68 2023-08-09 15:35:18,4.53,2.00,19.60,99.90,1033922,28,20920,-72 2023-08-09 15:35:49,4.25,2.28,19.60,99.90,1027962,28,20023,-69 2023-08-09 15:36:20,2.22,1.55,19.50,99.90,1028704,28,20018,-69 2023-08-09 15:36:50,3.13,1.67,19.50,99.90,1027760,28,20029,-69 2023-08-09 15:37:21,3.83,1.98,19.50,99.90,1025334,28,20019,-69 2023-08-09 15:37:52,6.72,2.08,19.50,99.90,1028894,28,20014,-69 2023-08-09 15:38:22,4.38,1.67,19.50,99.90,1033580,28,20020,-69 2023-08-09 15:38:53,3.40,1.90,19.50,99.90,1032702,28,20026,-70 2023-08-09 15:39:24,2.63,1.65,19.50,99.90,1026912,28,20077,-70 2023-08-09 15:39:54,4.07,1.90,19.50,99.90,1026358,28,20034,-71 2023-08-09 15:40:25,2.55,1.75,19.50,99.90,1023121,28,20042,-70 2023-08-09 15:40:55,4.45,1.90,19.50,99.90,1027099,28,20046,-70 2023-08-09 15:41:26,4.82,2.08,19.50,99.90,1025458,28,20621,-69 2023-08-09 15:41:57,5.45,2.08,19.50,99.90,1027639,28,20027,-70 2023-08-09 15:42:28,2.78,1.73,19.50,99.90,1032458,28,20143,-70 2023-08-09 15:43:01,2.15,1.77,19.50,99.90,1027930,28,20035,-70 2023-08-09 15:43:32,3.97,1.90,19.50,99.90,1028087,28,20089,-70 2023-08-09 15:44:03,2.67,1.63,19.60,99.90,1028323,28,20023,-71 2023-08-09 15:44:34,3.47,1.90,19.60,99.90,1032681,28,20019,-71 2023-08-09 15:45:05,1.88,1.52,19.60,99.90,1034310,28,20014,-69 2023-08-09 15:45:36,3.58,1.88,19.60,99.90,1031864,28,20021,-70 2023-08-09 15:46:07,6.05,1.98,19.60,99.90,1034176,28,20033,-70 2023-08-09 15:46:39,3.83,1.98,19.60,99.90,1032807,28,20354,-70 2023-08-09 15:47:09,5.45,2.05,19.60,99.90,1033939,28,20064,-69 2023-08-09 15:47:40,4.10,1.90,19.60,99.90,1030060,28,20089,-70 2023-08-09 15:48:11,2.20,1.65,19.60,99.90,1034229,28,20065,-70 2023-08-09 15:48:42,3.95,2.00,19.50,99.90,1033455,28,20021,-70 2023-08-09 15:49:12,5.78,2.15,19.50,99.90,1033899,28,20029,-70 2023-08-09 15:49:43,2.88,2.10,19.50,99.90,1030549,28,20105,-69 2023-08-09 15:50:14,2.80,1.83,19.50,99.90,1030329,28,20031,-70 2023-08-09 15:50:44,2.75,1.70,19.50,99.90,1029070,28,20022,-70 2023-08-09 15:51:15,3.58,2.30,19.50,99.90,1030488,28,20018,-71 2023-08-09 15:51:46,2.88,1.63,19.50,99.90,1025716,28,20027,-71 2023-08-09 15:52:18,4.22,2.22,19.50,99.90,1032751,28,20034,-70 2023-08-09 15:52:48,5.32,1.80,19.50,99.90,1033672,28,20640,-69 2023-08-09 15:53:19,2.33,1.75,19.50,99.90,1026528,28,20031,-70 2023-08-09 15:53:50,4.78,1.55,19.50,99.90,1029653,28,20049,-70 2023-08-09 15:54:20,4.13,2.17,19.60,99.90,1030718,28,20035,-68 2023-08-09 15:54:51,5.25,2.35,19.60,99.90,1030532,28,20038,-70 2023-08-09 15:55:22,4.88,2.25,19.50,99.90,1032733,28,20110,-69 2023-08-09 15:55:52,3.58,2.00,19.50,99.90,1034085,28,20040,-70 2023-08-09 15:56:23,2.67,2.03,19.50,99.90,1033226,28,20041,-69 2023-08-09 15:56:56,2.85,2.05,19.60,99.90,1030867,28,20026,-70 2023-08-09 15:57:27,3.08,1.55,19.60,99.90,1033991,28,20101,-70 2023-08-09 15:58:00,2.35,1.80,19.60,99.90,1034948,28,20037,-71 2023-08-09 15:58:32,2.40,1.95,19.60,99.90,1029479,28,20539,-73 2023-08-09 15:59:02,2.25,1.70,19.60,99.90,1029456,28,20441,-70 2023-08-09 15:59:33,5.63,2.60,19.60,99.90,1025007,28,20022,-70 2023-08-09 16:00:05,4.35,1.98,19.60,99.90,1025146,28,20019,-69 2023-08-09 16:00:35,2.60,1.63,19.60,99.90,1030177,28,20105,-70 2023-08-09 16:01:07,2.60,1.90,19.60,99.90,1034157,28,20513,-70 2023-08-09 16:01:38,3.85,1.67,19.60,99.90,1027703,28,20084,-71 2023-08-09 16:02:10,4.47,2.00,19.60,99.90,1030557,28,20182,-69 2023-08-09 16:02:41,6.53,1.70,19.60,99.90,1031586,28,20097,-70 2023-08-09 16:03:12,2.88,1.95,19.60,99.90,1032536,28,20018,-69 2023-08-09 16:03:43,5.65,2.05,19.60,99.90,1036013,28,20017,-70 2023-08-09 16:04:13,2.78,1.90,19.60,99.90,1025406,28,20474,-70 2023-08-09 16:04:45,3.20,2.00,19.60,99.90,1028254,28,20096,-70 2023-08-09 16:05:17,3.35,2.00,19.60,99.90,1029414,28,20527,-71 2023-08-09 16:05:47,2.78,1.60,19.60,99.90,1026323,28,20018,-70 2023-08-09 16:06:18,6.50,2.65,19.60,99.90,1033834,28,20069,-70 2023-08-09 16:06:49,3.05,1.90,19.60,99.90,1032189,28,20355,-71 2023-08-09 16:07:20,2.58,1.70,19.60,99.90,1031494,28,20026,-70 2023-08-09 16:07:52,3.22,2.00,19.60,99.90,1030413,28,20046,-69 2023-08-09 16:08:24,2.95,1.92,19.60,99.90,1031181,28,20517,-69 2023-08-09 16:08:55,2.63,1.77,19.60,99.90,1034826,28,20029,-72 2023-08-09 16:09:25,2.35,1.70,19.60,99.90,1026439,28,20122,-69 2023-08-09 16:09:56,3.15,1.83,19.60,99.90,1030872,28,20402,-69 2023-08-09 16:10:27,1.52,1.30,19.60,99.90,1029677,28,20490,-69 2023-08-09 16:10:57,3.20,1.73,19.60,99.90,1025866,28,20026,-70 2023-08-09 16:11:28,3.40,2.03,19.60,99.90,1026308,28,20011,-69 2023-08-09 16:11:59,3.67,2.08,19.60,99.90,1031991,28,20513,-71 2023-08-09 16:12:31,2.00,1.63,19.60,99.90,1029091,28,20061,-70 2023-08-09 16:13:03,3.72,1.73,19.60,99.90,1032640,28,20858,-70 2023-08-09 16:13:34,3.08,1.90,19.60,99.90,1032266,28,20133,-69 2023-08-09 16:14:07,3.60,1.63,19.50,99.90,1032281,28,20359,-70 2023-08-09 16:14:38,3.30,1.90,19.50,99.90,1031159,28,20080,-71 2023-08-09 16:15:09,3.65,1.95,19.50,99.90,1027538,28,20704,-70 2023-08-09 16:15:40,2.45,1.70,19.50,99.90,1023960,28,20059,-70 2023-08-09 16:16:11,3.75,1.90,19.50,99.90,1024681,28,20061,-70 2023-08-09 16:16:41,2.50,2.10,19.50,99.90,1023835,28,20093,-69 2023-08-09 16:17:12,2.05,1.67,19.50,99.90,1026875,28,20022,-70 2023-08-09 16:17:43,3.85,2.17,19.50,99.90,1029556,28,20751,-70 2023-08-09 16:18:14,2.72,1.70,19.40,99.90,1031139,28,20022,-70 2023-08-09 16:18:44,2.78,1.98,19.50,99.90,1033296,28,20045,-70 2023-08-09 16:19:15,2.45,1.73,19.50,99.90,1033940,28,20772,-69 2023-08-09 16:19:46,3.95,1.90,19.40,99.90,1026850,28,20019,-70 2023-08-09 16:20:16,2.85,1.98,19.40,99.90,1030132,28,20026,-71 2023-08-09 16:20:47,2.30,1.60,19.40,99.90,1025552,28,20035,-70 2023-08-09 16:21:18,2.13,1.70,19.40,99.90,1021586,28,20039,-71 2023-08-09 16:21:48,2.70,1.80,19.30,99.90,1022772,28,20012,-71 2023-08-09 16:22:23,6.40,1.40,19.40,99.90,1024568,28,20030,-70 2023-08-09 16:22:55,2.20,1.70,19.40,99.90,1024567,28,20533,-70 2023-08-09 16:23:25,2.90,1.98,19.40,99.90,1025974,28,20027,-69 2023-08-09 16:23:57,2.60,1.73,19.30,99.90,1030450,28,20080,-70 2023-08-09 16:24:28,2.90,1.70,19.30,99.90,1030544,28,20042,-69 2023-08-09 16:24:58,3.15,1.92,19.30,99.90,1032740,28,20033,-70 2023-08-09 16:25:29,3.00,2.10,19.20,99.90,1032249,28,20013,-69 2023-08-09 16:26:00,2.08,1.58,19.20,99.90,1032571,28,20034,-71 2023-08-09 16:26:31,4.53,2.25,19.20,99.90,1032773,28,20610,-69 2023-08-09 16:27:01,3.40,1.85,19.20,99.90,1032931,28,20477,-69 2023-08-09 16:27:35,3.13,1.77,19.20,99.90,1025316,28,20062,-70 2023-08-09 16:28:06,3.17,2.05,19.20,99.90,1025277,28,20027,-69 2023-08-09 16:28:36,1.88,1.70,19.20,99.90,1027033,28,20124,-70 2023-08-09 16:29:08,3.58,2.38,19.20,99.90,1029851,28,20597,-69 2023-08-09 16:29:39,4.03,1.95,19.30,99.90,1028728,28,20026,-71 2023-08-09 16:30:10,4.82,1.60,19.20,99.90,1032727,28,20018,-71 2023-08-09 16:30:42,4.65,1.80,19.20,99.90,1030651,28,20069,-71 2023-08-09 16:31:12,3.65,1.83,19.20,99.90,1031921,28,20087,-70 2023-08-09 16:31:43,4.50,1.80,19.20,99.90,1028604,28,20026,-70 2023-08-09 16:32:14,3.53,2.03,19.20,99.90,1029807,28,20149,-71 2023-08-09 16:32:44,2.65,1.73,19.20,99.90,1024417,28,20790,-70 2023-08-09 16:33:15,3.80,1.70,19.20,99.90,1023243,28,20093,-70 2023-08-09 16:33:45,3.30,1.60,19.20,99.90,1028439,28,20536,-71 2023-08-09 16:34:17,2.78,1.70,19.20,99.90,1029717,28,20801,-70 2023-08-09 16:34:47,2.17,1.63,19.20,99.90,1031189,28,20037,-70 2023-08-09 16:35:18,2.20,1.80,19.10,99.90,1033820,28,20528,-71 2023-08-09 16:35:49,2.10,1.75,19.20,99.90,1029258,28,20113,-70 2023-08-09 16:36:19,1.73,1.42,19.10,99.90,1030131,28,20042,-71 2023-08-09 16:36:50,3.38,1.88,19.20,99.90,1029657,28,20018,-70 2023-08-09 16:37:21,4.07,1.33,19.10,99.90,1030880,28,20061,-70 2023-08-09 16:37:52,4.72,1.73,19.20,99.90,1033489,28,20020,-71 2023-08-09 16:38:22,5.32,2.85,19.10,99.90,1033808,28,20105,-70 2023-08-09 16:38:53,1.92,1.48,19.20,99.90,1028142,28,20034,-69 2023-08-09 16:39:24,2.63,1.95,19.10,99.90,1029824,28,20026,-69 2023-08-09 16:39:57,1.75,1.58,19.10,99.90,1027652,28,20034,-70 2023-08-09 16:40:27,1.80,1.70,19.10,99.90,1027208,28,20030,-70 2023-08-09 16:40:58,2.50,1.70,19.20,99.90,1025191,28,20019,-70 2023-08-09 16:41:28,2.72,1.75,19.20,99.90,1024997,28,20041,-69 2023-08-09 16:41:59,4.97,2.20,19.20,99.90,1032725,28,20441,-70 2023-08-09 16:42:30,4.93,1.60,19.10,99.90,1031460,28,20022,-70 2023-08-09 16:43:02,1.65,1.45,19.10,99.90,1030123,28,20030,-71 2023-08-09 16:43:36,3.70,2.10,19.20,99.90,1028705,28,20019,-69 2023-08-09 16:44:07,3.70,1.80,19.20,99.90,1029432,28,20022,-70 2023-08-09 16:44:37,2.20,1.52,19.20,99.90,1030034,28,20520,-71 2023-08-09 16:45:09,3.65,2.15,19.20,99.90,1030523,28,20502,-70 2023-08-09 16:45:39,3.42,1.67,19.20,99.90,1031711,28,20022,-71 2023-08-09 16:46:10,2.20,1.75,19.20,99.90,1033690,28,20025,-69 2023-08-09 16:46:42,2.22,1.60,19.20,99.90,1031596,28,20022,-71 2023-08-09 16:47:13,2.10,1.80,19.20,99.90,1032588,28,20141,-69 2023-08-09 16:47:44,2.08,1.75,19.20,99.90,1027019,28,20025,-70 2023-08-09 16:48:15,5.97,1.83,19.20,99.90,1027982,28,20027,-69 2023-08-09 16:48:49,6.50,2.00,19.20,99.90,1027761,28,22260,-70 2023-08-09 16:49:19,4.45,2.10,19.20,99.90,1027422,28,20030,-70 2023-08-09 16:49:50,3.08,2.30,19.20,99.90,1031580,28,20072,-71 2023-08-09 16:50:20,3.47,2.22,19.10,99.90,1032794,28,20022,-70 2023-08-09 16:50:51,3.63,2.65,19.20,99.90,1030715,28,20121,-74 2023-08-09 16:51:22,2.50,2.17,19.10,99.90,1024692,28,20018,-70 2023-08-09 16:51:53,3.67,1.98,19.10,99.90,1022385,28,20149,-70 2023-08-09 16:52:24,2.53,1.90,19.10,99.90,1028065,28,20672,-71 2023-08-09 16:52:54,4.80,2.30,19.20,99.90,1028993,28,20018,-69 2023-08-09 16:53:25,4.57,1.75,19.10,99.90,1031002,28,20054,-71 2023-08-09 16:53:56,2.72,1.70,19.10,99.90,1032592,28,20022,-70 2023-08-09 16:54:26,3.28,1.88,19.10,99.90,1030146,28,20030,-70 2023-08-09 16:54:57,4.95,2.38,19.10,99.90,1030151,28,20031,-70 2023-08-09 16:55:28,2.20,2.00,19.20,99.90,1033516,28,20022,-71 2023-08-09 16:55:59,3.70,2.10,19.20,99.90,1034471,28,20045,-72 2023-08-09 16:56:30,2.90,1.77,19.10,99.90,1032418,28,20040,-72 2023-08-09 16:57:01,2.20,2.00,19.10,99.90,1032206,28,20037,-72 2023-08-09 16:57:31,4.13,1.80,19.10,99.90,1026522,28,20014,-70 2023-08-09 16:58:02,3.53,1.88,19.10,99.90,1023806,28,20039,-71 2023-08-09 16:58:33,3.30,2.05,19.20,99.90,1024656,28,20054,-71 2023-08-09 16:59:04,3.40,2.30,19.10,99.90,1028643,28,20429,-69 2023-08-09 16:59:34,2.03,1.83,19.10,99.90,1029775,28,20526,-72 2023-08-09 17:00:14,4.45,2.05,19.00,99.90,1028847,28,20034,-69 2023-08-09 17:00:45,3.10,1.50,19.10,99.90,1025314,28,20061,-71 2023-08-09 17:01:19,5.38,2.17,19.10,99.90,1022134,29,20082,-75 2023-08-09 17:01:49,3.22,2.20,19.00,99.90,1024190,28,20062,-70 2023-08-09 17:02:20,3.92,1.85,19.00,99.90,1030315,28,20034,-70 2023-08-09 17:02:51,3.25,2.20,19.00,99.90,1032602,28,20102,-71 2023-08-09 17:03:21,3.28,1.98,19.00,99.90,1032851,28,20097,-72 2023-08-09 17:03:52,3.35,2.17,19.00,99.90,1032721,28,20021,-72 2023-08-09 17:04:25,2.72,2.13,19.00,99.90,1032046,28,20120,-72 2023-08-09 17:04:55,2.78,2.00,19.00,99.90,1032747,28,20463,-71 2023-08-09 17:05:26,4.55,2.50,19.00,99.90,1034404,28,20022,-72 2023-08-09 17:05:56,5.85,2.25,19.00,99.90,1030166,28,20038,-71 2023-08-09 17:06:27,4.72,2.10,19.00,99.90,1033354,28,20123,-71 2023-08-09 17:06:58,4.28,2.55,19.00,99.90,1033910,28,20018,-72 2023-08-09 17:07:30,4.10,2.33,19.00,99.90,1030015,28,20019,-69 2023-08-09 17:08:00,2.50,1.95,19.00,99.90,1030756,28,20027,-69 2023-08-09 17:08:31,3.80,1.70,19.00,99.90,1029342,28,20058,-72 2023-08-09 17:09:02,1.83,1.48,19.00,99.90,1034336,28,20398,-73 2023-08-09 17:09:33,2.83,1.80,19.00,99.90,1033421,28,20038,-72 2023-08-09 17:10:04,3.53,1.90,19.00,99.90,1031002,28,20062,-69 2023-08-09 17:10:36,3.10,1.80,19.00,99.90,1030719,28,20492,-70 2023-08-09 17:11:07,1.63,1.33,19.00,99.90,1033297,28,20037,-69 2023-08-09 17:11:37,4.03,2.20,19.00,99.90,1031485,28,20041,-69 2023-08-09 17:12:08,5.93,2.33,19.00,99.90,1030291,28,20093,-70 2023-08-09 17:12:39,3.45,2.10,19.00,99.90,1029591,28,20030,-70 2023-08-09 17:13:10,5.15,2.78,19.00,99.90,1030324,28,20014,-70 2023-08-09 17:13:41,2.60,1.98,19.00,99.90,1028929,28,20018,-70 2023-08-09 17:14:11,2.05,1.80,19.00,99.90,1030157,28,20030,-70 2023-08-09 17:14:42,2.08,1.73,19.00,99.90,1029320,28,20057,-70 2023-08-09 17:15:12,4.88,1.80,19.00,99.90,1029998,28,20026,-71 2023-08-09 17:15:43,2.83,2.10,19.00,99.90,1027432,28,20038,-70 2023-08-09 17:16:15,4.68,2.45,19.00,99.90,1028074,28,20050,-69 2023-08-09 17:16:46,3.15,2.00,19.00,99.90,1027944,28,20046,-70 2023-08-09 17:17:16,2.58,2.05,18.90,99.90,1031219,28,20123,-71 2023-08-09 17:17:47,3.90,2.28,19.00,99.90,1033394,28,20517,-71 2023-08-09 17:18:17,3.58,1.95,18.90,99.90,1029155,28,20105,-71 2023-08-09 17:18:48,2.35,1.55,18.90,99.90,1027996,28,20442,-71 2023-08-09 17:19:22,2.65,1.90,18.90,99.90,1029035,28,20879,-70 2023-08-09 17:19:53,4.50,2.28,18.90,99.90,1030164,28,20109,-69 2023-08-09 17:20:24,2.10,1.75,18.90,99.90,1032650,28,20120,-70 2023-08-09 17:20:55,3.28,1.92,18.90,99.90,1029710,28,20035,-71 2023-08-09 17:21:25,5.43,2.05,18.90,99.90,1033180,28,20072,-70 2023-08-09 17:21:57,3.40,1.77,18.90,99.90,1028899,28,20026,-73 2023-08-09 17:22:28,2.40,2.00,18.90,99.90,1030287,28,20121,-70 2023-08-09 17:22:59,2.00,1.80,18.90,99.90,1022529,28,20078,-70 2023-08-09 17:23:29,1.80,1.67,18.90,99.90,1022324,28,20082,-70 2023-08-09 17:24:00,3.25,2.08,18.90,99.90,1026219,28,20015,-71 2023-08-09 17:24:30,6.38,2.47,18.90,99.90,1029046,28,20023,-70 2023-08-09 17:25:01,2.95,2.03,18.90,99.90,1024490,28,20601,-69 2023-08-09 17:25:32,3.65,2.15,18.80,99.90,1031052,28,20493,-69 2023-08-09 17:26:03,3.05,2.08,18.90,99.90,1029390,28,20018,-70 2023-08-09 17:26:33,1.88,1.70,18.80,99.90,1032810,28,20084,-72 2023-08-09 17:27:06,3.08,1.83,18.80,99.90,1035115,28,20079,-72 2023-08-09 17:27:36,3.25,1.90,18.80,99.90,1027234,28,20035,-69 2023-08-09 17:28:07,4.95,1.83,18.90,99.90,1029911,28,20048,-70 2023-08-09 17:28:41,2.35,1.83,18.80,99.90,1029178,28,20018,-70 2023-08-09 17:29:11,2.50,1.92,18.80,99.90,1030100,28,20058,-71 2023-08-09 17:29:42,5.13,2.03,18.80,99.90,1032240,28,20401,-70 2023-08-09 17:30:13,4.40,2.00,18.80,99.90,1031859,28,20054,-70 2023-08-09 17:30:46,2.35,1.63,18.90,99.90,1035946,28,20030,-71 2023-08-09 17:31:17,5.75,2.17,18.90,99.90,1031191,28,20038,-70 2023-08-09 17:31:47,6.03,2.67,18.90,99.90,1055259,23,20091,-88 2023-08-09 17:32:18,6.47,2.95,18.90,99.90,1036392,28,20076,-88 2023-08-09 17:32:49,4.65,3.30,18.90,99.90,1031382,28,20018,-91 2023-08-09 17:33:20,6.47,3.10,18.90,99.90,1033710,28,20014,-90 2023-08-09 17:33:51,5.00,2.00,18.80,99.90,1033043,28,20033,-90 2023-08-09 17:34:21,5.07,2.22,18.80,99.90,1027057,28,20410,-90 2023-08-09 17:34:52,5.43,2.05,18.80,99.90,1019971,29,20142,-90 2023-08-09 17:35:27,3.55,2.00,18.80,99.90,1023803,29,20015,-90 2023-08-09 17:36:00,3.88,2.58,18.80,99.90,1020876,29,20019,-90 2023-08-09 17:36:31,4.03,2.17,18.80,99.90,1023412,28,20022,-92 2023-08-09 17:37:01,5.03,2.55,18.70,99.90,1031999,28,20021,-91 2023-08-09 17:37:33,2.97,2.30,18.70,99.90,1027416,28,20498,-91 2023-08-09 17:38:06,3.20,2.03,18.70,99.90,1022386,28,20015,-89 2023-08-09 17:38:37,3.42,1.95,18.70,99.90,1020191,29,20023,-90 2023-08-09 17:39:08,5.25,2.70,18.60,99.90,1026654,28,20019,-90 2023-08-09 17:39:38,8.50,2.25,18.60,99.90,1029151,28,20031,-90 2023-08-09 17:40:10,5.60,2.17,18.60,99.90,1029263,28,20070,-90 2023-08-09 17:40:42,3.22,2.10,18.60,99.90,1016667,29,20487,-91 2023-08-09 17:41:13,4.38,2.28,18.60,99.90,1027085,28,20097,-90 2023-08-09 17:41:43,4.65,2.42,18.60,99.90,1027450,28,20041,-89 2023-08-09 17:42:14,7.72,2.22,18.60,99.90,1032155,28,20056,-90 2023-08-09 17:42:45,5.93,3.20,18.60,99.90,1027666,28,20105,-90 2023-08-09 17:43:15,2.97,1.75,18.50,99.90,1028044,28,20025,-91 2023-08-09 17:43:46,3.00,2.17,18.50,99.90,1027399,28,20126,-90 2023-08-09 17:44:17,5.03,2.10,18.50,99.90,1024729,28,20028,-90 2023-08-09 17:44:48,2.15,1.80,18.50,99.90,1026502,28,20046,-90 2023-08-09 17:45:19,2.95,2.15,18.50,99.90,1028312,28,20081,-89 2023-08-09 17:45:50,4.20,2.08,18.50,99.90,1030195,28,20465,-90 2023-08-09 17:46:22,3.03,2.25,18.40,99.90,1025731,28,20196,-90 2023-08-09 17:46:52,8.10,2.60,18.40,99.90,1027448,28,20030,-89 2023-08-09 17:47:23,4.32,2.30,18.40,99.90,1019651,29,20364,-91 2023-08-09 17:47:57,5.25,2.35,18.40,99.90,1019505,29,20026,-89 2023-08-09 17:48:28,3.45,2.10,18.40,99.90,1023144,29,20100,-90 2023-08-09 17:48:58,2.95,2.25,18.40,99.90,1024881,28,20191,-90 2023-08-09 17:49:29,4.53,2.22,18.40,99.90,1020217,29,20675,-89 2023-08-09 17:50:00,3.53,2.00,18.40,99.90,1018592,29,20027,-90 2023-08-09 17:50:31,5.60,2.22,18.40,99.90,1020036,29,20016,-90 2023-08-09 17:51:05,7.25,3.03,18.40,99.90,1022211,29,20471,-90 2023-08-09 17:51:36,2.58,1.83,18.30,99.90,1026075,28,20011,-91 2023-08-09 17:52:07,2.47,2.28,18.30,99.90,1032315,28,20072,-90 2023-08-09 17:52:40,4.13,1.85,18.40,99.90,1027848,28,20042,-90 2023-08-09 17:53:11,2.75,2.08,18.30,99.90,1025497,28,20081,-90 2023-08-09 17:53:50,3.63,2.08,18.30,99.90,1023492,28,20066,-90 2023-08-09 17:54:20,1.98,1.52,18.30,99.90,1022900,29,20011,-90 2023-08-09 17:54:51,4.40,2.42,18.30,99.90,1021600,29,22131,-88 2023-08-09 17:55:25,3.28,2.15,18.30,99.90,1027702,28,20039,-91 2023-08-09 17:55:56,2.40,1.80,18.30,99.90,1028661,28,20027,-89 2023-08-09 17:56:26,3.00,2.05,18.30,99.90,1023471,28,20034,-89 2023-08-09 17:56:57,5.55,2.70,18.30,99.90,1022205,28,20016,-90 2023-08-09 17:57:28,4.75,2.13,18.30,99.90,1023760,28,20019,-91 2023-08-09 17:58:01,3.80,2.30,18.30,99.90,1018626,29,20039,-92 2023-08-09 17:58:33,5.50,2.10,18.20,99.90,1019521,28,20803,-90 2023-08-09 17:59:32,3.70,2.40,18.30,99.90,1021077,29,20138,-91 2023-08-09 18:00:03,11.57,2.15,18.20,99.90,1023836,29,20023,-91 2023-08-09 18:00:37,2.70,1.75,18.20,99.90,1020720,28,20023,-92 2023-08-09 18:01:09,3.35,1.67,18.20,99.90,1027517,28,20029,-91 2023-08-09 18:01:40,4.82,2.45,18.10,99.90,1023152,28,20110,-91 2023-08-09 18:02:11,4.97,2.03,18.10,99.90,1020965,29,20015,-92 2023-08-09 18:02:42,2.95,1.90,18.10,99.90,1019598,28,20026,-91 2023-08-09 18:03:13,2.38,2.13,18.20,99.90,1020731,29,20053,-91 2023-08-09 18:03:44,1.92,1.70,18.10,99.90,1019278,29,20070,-92 2023-08-09 18:04:15,4.40,2.53,18.10,99.90,1023525,28,20110,-93 2023-08-09 18:04:46,5.95,2.35,18.10,99.90,1023676,28,20035,-91 2023-08-09 18:05:17,6.50,2.13,18.10,99.90,1023706,28,20011,-91 2023-08-09 18:05:48,3.35,2.40,18.10,99.90,1023606,28,20063,-92 2023-08-09 18:06:19,6.80,1.88,18.10,99.90,1021309,29,20023,-91 2023-08-09 18:06:50,3.50,2.28,18.10,99.90,1026940,28,20019,-91 2023-08-09 18:07:26,3.40,2.42,18.10,99.90,1020273,29,20019,-92 2023-08-09 18:07:57,3.80,1.90,18.10,99.90,1015565,29,20542,-91 2023-08-09 18:08:28,5.25,2.20,18.10,99.90,1019560,29,20022,-92 2023-08-09 18:08:58,3.88,2.17,18.00,99.90,1018781,29,20027,-91 2023-08-09 18:09:29,3.75,2.20,18.00,99.90,1023970,28,20558,-92 2023-08-09 18:10:15,4.78,2.33,18.00,99.90,1023147,29,20011,-90 2023-08-09 18:10:46,4.75,2.40,18.00,99.90,1024709,28,20023,-92 2023-08-09 18:11:22,2.78,1.92,18.00,99.90,1034960,28,20052,-92 2023-08-09 18:12:26,5.30,2.30,18.00,99.90,1027798,28,20073,-92 2023-08-09 18:13:09,4.13,2.28,18.00,99.90,1027390,28,20407,-91 2023-08-09 18:13:39,2.20,1.95,18.00,99.90,1021558,28,20020,-91 2023-08-09 18:14:13,5.50,2.00,18.00,99.90,1020303,29,20037,-91 2023-08-09 18:14:46,5.22,2.42,18.00,99.90,1017297,29,20020,-92 2023-08-09 18:15:23,2.17,1.83,18.00,99.90,1015249,29,20020,-91 2023-08-09 18:15:57,4.35,2.10,18.00,99.90,1020847,29,20279,-92 2023-08-09 18:16:27,4.32,2.78,18.00,99.90,1027549,28,20051,-92 2023-08-09 18:16:58,3.35,2.10,17.90,99.90,1027953,28,20580,-91 2023-08-09 18:17:31,4.50,1.95,17.90,99.90,1020114,29,20063,-91 2023-08-09 18:18:02,2.70,2.22,17.90,99.90,1018653,29,20043,-91 2023-08-09 18:18:32,3.35,2.53,17.90,99.90,1024627,28,20501,-92 2023-08-09 18:19:04,3.28,2.50,17.90,99.90,1030938,28,20080,-91 2023-08-09 18:19:34,3.65,2.35,17.90,99.90,1023984,28,20622,-90 2023-08-09 18:20:11,3.65,2.50,17.90,99.90,1020601,28,20012,-92 2023-08-09 18:20:42,3.53,2.08,17.90,99.90,1023161,28,20015,-91 2023-08-09 18:21:31,5.47,2.13,17.90,99.90,1026557,28,20015,-91 2023-08-09 18:22:02,3.22,2.22,17.90,99.90,1019395,29,20464,-91 2023-08-09 18:22:33,3.85,2.65,17.90,99.90,1023127,29,20038,-92 2023-08-09 18:23:13,7.05,2.10,17.80,99.90,1019233,29,20012,-91 2023-08-09 18:23:46,6.35,2.42,17.80,99.90,1024159,28,20118,-91 2023-08-09 18:24:19,5.05,2.47,17.80,99.90,1033837,28,20014,-91 2023-08-09 18:25:13,6.68,2.30,17.80,99.90,1023912,28,20031,-91 2023-08-09 18:25:47,4.35,1.95,17.80,99.90,1018598,29,20138,-91 2023-08-09 18:26:17,3.22,2.40,17.70,99.90,1023979,28,20419,-92 2023-08-09 18:26:57,3.50,2.08,17.70,99.90,1031126,28,20019,-91 2023-08-09 18:27:28,3.20,2.00,17.70,99.90,1027796,28,20015,-92 2023-08-09 18:27:58,6.10,2.28,17.70,99.90,1027678,28,20050,-90 2023-08-09 18:28:29,3.17,1.92,17.70,99.90,1028174,28,20015,-91 2023-08-09 18:28:59,2.90,1.92,17.70,99.90,1022780,28,20099,-92 2023-08-09 18:29:30,4.50,2.08,17.70,99.90,1027856,28,20043,-92 2023-08-09 18:30:04,4.28,2.00,17.70,99.90,1026975,28,20049,-91 2023-08-09 18:30:40,3.38,1.98,17.60,99.90,1020566,28,20570,-90 2023-08-09 18:31:13,4.30,2.45,17.60,99.90,1021454,28,20058,-91 2023-08-09 18:31:44,3.97,2.03,17.60,99.90,1020812,28,20593,-91 2023-08-09 18:32:14,6.40,2.28,17.60,99.90,1027115,28,20106,-91 2023-08-09 18:32:45,4.32,2.30,17.60,99.90,1024493,28,20565,-92 2023-08-09 18:33:16,3.88,2.00,17.60,99.90,1028466,28,20066,-91 2023-08-09 18:33:47,4.28,2.15,17.60,99.90,1023589,28,20024,-91 2023-08-09 18:34:25,3.10,2.30,17.60,99.90,1023695,28,20024,-92 2023-08-09 18:34:56,3.40,2.03,17.60,99.90,1025095,28,20030,-91 2023-08-09 18:35:30,2.78,1.95,17.60,99.90,1029470,28,20447,-92 2023-08-09 18:36:06,3.05,2.00,17.60,99.90,1027243,28,20022,-92 2023-08-09 18:36:40,9.40,3.03,17.60,99.90,1023590,28,20027,-91 2023-08-09 18:37:11,4.00,2.33,17.60,99.90,1021542,28,20019,-92 2023-08-09 18:37:41,6.93,3.13,17.60,99.90,1023583,28,20023,-91 2023-08-09 18:38:12,7.00,3.42,17.60,99.90,1029251,28,20030,-91 2023-08-09 18:38:43,5.75,3.13,17.60,99.90,1027334,28,20845,-91 2023-08-09 18:39:20,12.38,4.07,17.60,99.90,1028172,28,20015,-92 2023-08-09 18:39:51,9.85,4.65,17.60,99.90,1023401,29,20038,-92 2023-08-09 18:40:21,28.33,8.70,17.60,99.90,1023127,28,20019,-93 2023-08-09 18:40:52,20.15,6.93,17.60,99.90,1018802,29,20171,-92 2023-08-09 18:41:23,10.90,4.47,17.60,99.90,1023436,28,20660,-92 2023-08-09 18:41:54,15.13,6.10,17.60,99.90,1021530,28,20032,-91 2023-08-09 18:43:00,9.80,4.28,17.60,99.90,1015710,29,20686,-74 2023-08-09 18:43:31,9.82,4.18,17.60,99.90,1022200,29,20024,-75 2023-08-09 18:44:01,6.63,3.50,17.60,99.90,1019419,28,20107,-75 2023-08-09 18:44:32,8.23,3.78,17.60,99.90,1023633,28,20479,-75 2023-08-09 18:45:04,4.35,2.65,17.60,99.90,1019883,29,20600,-75 2023-08-09 18:45:36,6.32,3.30,17.60,99.90,1021189,29,20028,-75 2023-08-09 18:46:06,6.65,2.72,17.60,99.90,1020931,29,20111,-74 2023-08-09 18:46:37,4.50,2.40,17.50,99.90,1020633,28,20033,-75 2023-08-09 18:47:08,4.07,2.22,17.50,99.90,1023360,28,20016,-74 2023-08-09 18:47:39,3.08,2.35,17.60,99.90,1022826,28,20078,-75 2023-08-09 18:48:10,2.72,2.25,17.50,99.90,1022785,28,20483,-74 2023-08-09 18:48:40,4.72,2.85,17.50,99.90,1022576,28,20029,-75 2023-08-09 18:49:12,4.10,2.40,17.50,99.90,1023179,28,20019,-74 2023-08-09 18:49:43,7.18,2.58,17.50,99.90,1023794,28,20480,-74 2023-08-09 18:50:14,5.65,2.63,17.50,99.90,1022707,28,20538,-78 2023-08-09 18:50:44,4.53,3.08,17.50,99.90,1023482,28,20031,-75 2023-08-09 18:51:15,4.10,2.47,17.50,99.90,1023225,28,20019,-74 2023-08-09 18:51:47,6.15,2.20,17.50,99.90,1024239,28,20161,-75 2023-08-09 18:52:18,4.50,2.45,17.50,99.90,1026203,28,20030,-75 2023-08-09 18:52:49,6.50,3.25,17.40,99.90,1025295,28,20446,-78 2023-08-09 18:53:21,4.45,2.85,17.40,99.90,1026706,28,20039,-75 2023-08-09 18:53:55,6.72,2.88,17.40,99.90,1021087,28,20024,-74 2023-08-09 18:54:25,5.57,2.15,17.40,99.90,1022624,28,20061,-75 2023-08-09 18:54:56,4.55,2.88,17.40,99.90,1019771,28,20037,-75 2023-08-09 18:55:27,6.18,2.90,17.40,99.90,1020079,28,20039,-75 2023-08-09 18:55:57,4.13,2.70,17.40,99.90,1025533,28,20026,-75 2023-08-09 18:56:28,4.65,2.78,17.40,99.90,1022525,28,20042,-75 2023-08-09 18:56:58,4.22,2.33,17.40,99.90,1023145,28,20148,-75 2023-08-09 18:57:29,4.28,2.58,17.40,99.90,1021548,28,20023,-75 2023-08-09 18:58:00,4.82,2.83,17.40,99.90,1021786,28,20054,-75 2023-08-09 18:58:31,3.20,2.60,17.40,99.90,1024538,28,20027,-75 2023-08-09 18:59:04,5.00,2.88,17.40,99.90,1024932,28,20085,-75 2023-08-09 18:59:35,3.35,2.53,17.40,99.90,1023643,28,20069,-75 2023-08-09 19:00:12,5.38,2.92,17.40,99.90,1021095,28,20121,-74 2023-08-09 19:00:43,5.53,2.60,17.30,99.90,1019259,29,20019,-75 2023-08-09 19:01:13,4.35,2.97,17.30,99.90,1023142,28,20024,-75 2023-08-09 19:01:44,6.22,2.50,17.30,99.90,1025375,28,20034,-75 2023-08-09 19:02:14,5.30,3.45,17.30,99.90,1024339,28,20398,-75 2023-08-09 19:02:45,4.22,2.70,17.30,99.90,1025366,28,20050,-75 2023-08-09 19:03:16,3.60,2.58,17.30,99.90,1024022,28,20657,-75 2023-08-09 19:03:47,3.75,2.60,17.30,99.90,1025520,28,20023,-75 2023-08-09 19:04:18,4.13,2.72,17.30,99.90,1024962,28,20047,-75 2023-08-09 19:04:49,3.80,2.40,17.30,99.90,1025304,28,20030,-75 2023-08-09 19:05:20,4.18,2.65,17.30,99.90,1026899,28,20033,-75 2023-08-09 19:05:50,4.25,2.20,17.30,99.90,1025271,28,20053,-75 2023-08-09 19:06:21,5.03,2.53,17.30,99.90,1022746,28,20071,-74 2023-08-09 19:06:52,3.05,2.13,17.30,99.90,1022107,28,20074,-75 2023-08-09 19:07:23,4.82,2.53,17.30,99.90,1024110,28,20165,-74 2023-08-09 19:07:53,3.53,2.42,17.30,99.90,1022667,28,20035,-75 2023-08-09 19:08:24,4.15,2.90,17.30,99.90,1021992,28,20560,-75 2023-08-09 19:08:55,5.25,2.92,17.30,99.90,1020639,28,20028,-75 2023-08-09 19:09:25,3.17,2.33,17.30,99.90,1022659,28,20513,-75 2023-08-09 19:09:56,5.95,2.63,17.30,99.90,1019494,28,20038,-75 2023-08-09 19:10:26,4.43,2.40,17.30,99.90,1022451,29,20143,-75 2023-08-09 19:10:57,5.47,3.13,17.20,99.90,1015823,29,20031,-75 2023-08-09 19:11:28,4.45,2.60,17.20,99.90,1021252,28,20206,-75 2023-08-09 19:11:58,4.38,2.90,17.20,99.90,1016635,29,21374,-75 2023-08-09 19:12:29,6.95,3.00,17.20,99.90,1021928,29,20038,-75 2023-08-09 19:12:59,4.70,2.45,17.30,99.90,1020734,28,20027,-74 2023-08-09 19:13:30,4.07,2.45,17.20,99.90,1026767,28,20073,-75 2023-08-09 19:14:02,3.42,2.45,17.20,99.90,1025930,28,20018,-75 2023-08-09 19:14:33,3.22,2.67,17.20,99.90,1024438,28,20053,-75 2023-08-09 19:15:05,6.03,2.83,17.20,99.90,1023223,28,20031,-75 2023-08-09 19:15:36,2.85,2.53,17.20,99.90,1028239,28,20139,-75 2023-08-09 19:16:07,4.03,2.47,17.20,99.90,1028666,28,20025,-74 2023-08-09 19:16:37,4.95,2.83,17.20,99.90,1028619,28,20018,-75 2023-08-09 19:17:08,2.97,1.90,17.20,99.90,1029234,28,20117,-74 2023-08-09 19:17:39,4.63,2.50,17.20,99.90,1023173,29,20023,-75 2023-08-09 19:18:10,6.72,2.88,17.10,99.90,1017910,29,20415,-74 2023-08-09 19:18:41,3.65,2.72,17.10,99.90,1021276,28,20023,-74 2023-08-09 19:19:12,6.25,2.88,17.10,99.90,1019998,28,20062,-74 2023-08-09 19:19:43,5.28,2.40,17.10,99.90,1022580,28,20031,-74 2023-08-09 19:20:16,4.15,2.10,17.10,99.90,1025835,28,20120,-74 2023-08-09 19:20:47,3.85,2.35,17.10,99.90,1023068,28,20126,-73 2023-08-09 19:21:18,4.05,2.90,17.10,99.90,1021780,28,20053,-74 2023-08-09 19:21:48,7.50,2.85,17.10,99.90,1021964,28,20031,-74 2023-08-09 19:22:19,5.40,2.90,17.10,99.90,1026649,28,20139,-74 2023-08-09 19:22:49,4.25,2.60,17.10,99.90,1025254,28,20029,-74 2023-08-09 19:23:20,4.43,2.65,17.10,99.90,1024678,28,20086,-74 2023-08-09 19:23:51,5.82,2.80,17.10,99.90,1023217,28,20026,-74 2023-08-09 19:24:22,3.03,2.40,17.10,99.90,1023728,28,20071,-75 2023-08-09 19:24:52,3.72,2.10,17.10,99.90,1021995,28,20023,-74 2023-08-09 19:25:23,3.42,2.50,17.10,99.90,1024306,28,20118,-74 2023-08-09 19:25:54,3.33,2.60,17.10,99.90,1023116,28,20055,-74 2023-08-09 19:26:24,3.75,2.33,17.00,99.90,1024571,28,20114,-74 2023-08-09 19:26:55,4.45,2.55,17.00,99.90,1023196,28,20026,-74 2023-08-09 19:27:26,5.63,2.80,17.00,99.90,1026240,28,20113,-74 2023-08-09 19:27:58,4.93,2.70,17.00,99.90,1024607,28,20029,-74 2023-08-09 19:28:29,3.85,2.70,17.00,99.90,1025855,28,20018,-74 2023-08-09 19:28:59,2.92,2.08,17.00,99.90,1023763,28,20699,-74 2023-08-09 19:29:30,3.97,2.22,16.90,99.90,1025644,28,20022,-74 2023-08-09 19:30:01,5.65,2.90,16.90,99.90,1022194,28,20023,-74 2023-08-09 19:30:32,2.90,2.58,16.90,99.90,1025230,28,20019,-74 2023-08-09 19:31:04,2.95,2.33,16.90,99.90,1023232,28,20423,-75 2023-08-09 19:31:34,3.88,2.25,16.90,99.90,1026409,28,20522,-74 2023-08-09 19:32:05,4.47,2.13,16.90,99.90,1022806,28,20019,-73 2023-08-09 19:32:36,2.88,2.30,16.90,99.90,1024312,28,20487,-74 2023-08-09 19:33:08,6.65,2.72,16.90,99.90,1025015,28,20030,-73 2023-08-09 19:33:39,4.70,2.60,16.90,99.90,1024480,28,20023,-74 2023-08-09 19:34:11,4.93,2.78,16.90,99.90,1022205,28,20138,-74 2023-08-09 19:34:41,4.63,2.42,16.90,99.90,1024140,28,20078,-74 2023-08-09 19:35:12,3.53,2.65,16.90,99.90,1029946,28,20472,-74 2023-08-09 19:35:43,3.38,2.13,16.90,99.90,1022576,28,20082,-74 2023-08-09 19:36:14,4.60,2.65,16.90,99.90,1027611,28,20077,-74 2023-08-09 19:36:44,3.53,2.53,16.90,99.90,1026372,28,20090,-75 2023-08-09 19:37:15,4.25,2.40,16.90,99.90,1029239,28,20011,-74 2023-08-09 19:37:46,4.45,2.20,16.90,99.90,1023464,28,20043,-73 2023-08-09 19:38:16,2.65,2.30,16.90,99.90,1017732,29,20020,-75 2023-08-09 19:38:47,4.88,2.72,16.90,99.90,1020809,28,20027,-74 2023-08-09 19:39:18,2.85,2.35,16.90,99.90,1019938,28,20353,-74 2023-08-09 19:39:48,4.25,2.10,16.90,99.90,1025039,28,20026,-74 2023-08-09 19:40:19,3.78,2.67,16.90,99.90,1028503,28,20029,-74 2023-08-09 19:40:50,3.67,2.30,16.90,99.90,1027183,28,20053,-74 2023-08-09 19:41:21,6.07,2.30,16.90,99.90,1026984,28,20055,-74 2023-08-09 19:41:51,5.10,2.58,16.90,99.90,1022192,28,20573,-74 2023-08-09 19:42:22,2.75,2.42,16.90,99.90,1023942,28,20015,-75 2023-08-09 19:42:52,4.28,2.28,16.90,99.90,1024047,28,20045,-74 2023-08-09 19:43:23,4.93,2.65,16.90,99.90,1023872,28,20505,-74 2023-08-09 19:43:54,3.30,2.30,16.90,99.90,1024091,28,20031,-74 2023-08-09 19:44:24,6.22,2.40,16.90,99.90,1021491,28,20183,-74 2023-08-09 19:44:56,2.67,2.00,16.90,99.90,1025044,28,20499,-74 2023-08-09 19:45:27,3.85,2.60,16.90,99.90,1025833,28,20015,-74 2023-08-09 19:45:58,4.82,2.55,16.90,99.90,1024083,28,20041,-74 2023-08-09 19:46:28,7.03,2.95,16.90,99.90,1028655,28,20488,-75 2023-08-09 19:47:00,2.55,2.05,16.90,99.90,1027791,28,20038,-74 2023-08-09 19:47:31,3.67,2.53,16.80,99.90,1027945,28,20030,-74 2023-08-09 19:48:04,4.70,2.95,16.90,99.90,1025266,28,21778,-76 2023-08-09 19:48:35,8.63,2.45,16.80,99.90,1025199,28,20027,-74 2023-08-09 19:49:05,3.30,2.38,16.80,99.90,1025371,28,20488,-74 2023-08-09 19:49:36,3.13,2.78,16.90,99.90,1018545,29,20023,-74 2023-08-09 19:50:07,5.28,3.25,16.90,99.90,1021384,28,20035,-74 2023-08-09 19:50:38,4.90,2.50,16.90,99.90,1022676,28,20023,-74 2023-08-09 19:51:09,7.65,2.72,16.80,99.90,1024919,28,20402,-74 2023-08-09 19:51:39,4.20,2.83,16.80,99.90,1032231,28,20028,-74 2023-08-09 19:52:10,3.75,2.80,16.90,99.90,1023820,28,20569,-73 2023-08-09 19:52:41,6.85,3.38,16.90,99.90,1023928,28,20038,-74 2023-08-09 19:53:11,3.90,2.88,16.80,99.90,1023646,28,20023,-74 2023-08-09 19:53:42,5.95,2.80,16.90,99.90,1023334,28,20027,-74 2023-08-09 19:54:13,3.75,2.83,16.80,99.90,1018704,28,20031,-75 2023-08-09 19:54:44,9.07,2.92,16.90,99.90,1022687,28,20027,-74 2023-08-09 19:55:17,3.63,2.65,16.90,99.90,1029954,28,20015,-74 2023-08-09 19:55:49,4.60,2.60,16.80,99.90,1032104,28,20027,-74 2023-08-09 19:56:19,5.85,4.00,16.90,99.90,1031771,28,20018,-74 2023-08-09 19:56:50,6.65,2.83,16.80,99.90,1031091,28,20026,-74 2023-08-09 19:57:21,4.00,3.00,16.80,99.90,1028033,28,20015,-74 2023-08-09 19:57:52,4.80,3.35,16.80,99.90,1025949,28,20065,-74 2023-08-09 19:58:23,7.30,3.40,16.80,99.90,1028387,28,20260,-74 2023-08-09 19:58:54,5.85,3.10,16.90,99.90,1025418,28,20022,-74 2023-08-09 19:59:25,6.57,3.42,16.80,99.90,1027378,28,20438,-74 2023-08-09 19:59:57,12.10,4.15,16.80,99.90,1024059,28,20050,-75 2023-08-09 20:00:28,6.90,3.88,16.90,99.90,1025609,28,20023,-74 2023-08-09 20:01:11,9.82,3.60,16.80,99.90,1019324,28,20036,-74 2023-08-09 20:01:42,10.32,3.45,16.80,99.90,1023406,28,20382,-74 2023-08-09 20:02:13,7.68,3.22,16.80,99.90,1024574,28,20022,-74 2023-08-09 20:02:44,5.07,2.90,16.80,99.90,1024493,28,20071,-74 2023-08-09 20:03:14,4.57,3.40,16.80,99.90,1026673,28,20015,-74 2023-08-09 20:03:46,5.60,3.30,16.80,99.90,1026023,28,20114,-74 2023-08-09 20:04:17,5.43,3.55,16.80,99.90,1027161,28,20018,-74 2023-08-09 20:04:48,3.90,2.67,16.80,99.90,1026479,28,20548,-74 2023-08-09 20:05:18,5.32,3.17,16.80,99.90,1023914,28,20047,-74 2023-08-09 20:05:49,4.68,2.97,16.80,99.90,1024743,28,20062,-74 2023-08-09 20:06:20,7.57,2.88,16.80,99.90,1023400,28,20026,-74 2023-08-09 20:06:50,6.57,3.05,16.80,99.90,1024255,28,20026,-75 2023-08-09 20:07:21,5.18,3.08,16.80,99.90,1025468,28,20019,-74 2023-08-09 20:07:52,3.50,2.97,16.80,99.90,1021649,28,20016,-74 2023-08-09 20:08:22,6.43,3.58,16.80,99.90,1023989,28,20021,-74 2023-08-09 20:08:53,7.38,3.67,16.80,99.90,1019039,28,20020,-74 2023-08-09 20:09:25,3.78,3.05,16.80,99.90,1026467,28,20491,-74 2023-08-09 20:09:56,5.43,3.28,16.80,99.90,1023106,28,20055,-74 2023-08-09 20:10:30,3.72,3.22,16.80,99.90,1026017,28,20053,-74 2023-08-09 20:11:05,7.53,3.45,16.80,99.90,1019038,28,20031,-74 2023-08-09 20:11:36,9.73,3.45,16.80,99.90,1019142,29,20701,-74 2023-08-09 20:12:07,3.67,2.72,16.80,99.90,1017406,29,20039,-74 2023-08-09 20:12:38,5.95,3.42,16.80,99.90,1018741,29,20028,-74 2023-08-09 20:13:09,6.55,4.28,16.80,99.90,1021503,29,20015,-74 2023-08-09 20:13:40,5.15,3.72,16.70,99.90,1021790,28,20086,-74 2023-08-09 20:14:10,3.67,3.05,16.80,99.90,1021787,28,20042,-74 2023-08-09 20:14:41,4.53,3.58,16.80,99.90,1022722,28,20431,-74 2023-08-09 20:15:12,5.28,3.60,16.70,99.90,1025625,28,20018,-74 2023-08-09 20:15:42,6.55,3.50,16.70,99.90,1019707,28,20061,-74 2023-08-09 20:16:13,4.57,3.33,16.70,99.90,1017357,28,20027,-74 2023-08-09 20:16:44,4.18,3.33,16.70,99.90,1022491,29,20031,-74 2023-08-09 20:17:14,7.32,3.90,16.70,99.90,1018399,28,20639,-74 2023-08-09 20:17:45,3.65,3.05,16.70,99.90,1021903,28,20031,-74 2023-08-09 20:18:15,4.13,3.03,16.70,99.90,1025694,28,20042,-74 2023-08-09 20:18:47,3.25,2.72,16.70,99.90,1025507,28,20033,-73 2023-08-09 20:19:17,4.65,3.50,16.70,99.90,1025526,28,20078,-74 2023-08-09 20:19:48,6.32,2.97,16.70,99.90,1024052,28,20240,-74 2023-08-09 20:20:23,3.40,2.95,16.70,99.90,1027059,28,20058,-74 2023-08-09 20:20:54,5.53,3.50,16.70,99.90,1022761,28,20691,-74 2023-08-09 20:21:25,4.80,3.08,16.70,99.90,1024404,28,20027,-74 2023-08-09 20:21:55,8.25,3.60,16.70,99.90,1023838,28,20041,-74 2023-08-09 20:22:26,4.72,3.47,16.70,99.90,1024427,28,20122,-74 2023-08-09 20:22:58,5.45,3.70,16.70,99.90,1023673,28,20483,-74 2023-08-09 20:23:29,4.95,2.85,16.70,99.90,1022808,28,20031,-75 2023-08-09 20:23:59,4.22,2.90,16.70,99.90,1022179,28,20034,-74 2023-08-09 20:24:42,7.50,3.28,16.70,99.90,1024556,28,20027,-74 2023-08-09 20:25:13,5.43,3.38,16.70,99.90,1022604,28,20408,-75 2023-08-09 20:25:44,4.53,3.20,16.70,99.90,1025467,28,20078,-74 2023-08-09 20:26:14,4.38,2.88,16.70,99.90,1021830,28,20026,-74 2023-08-09 20:26:45,5.63,2.70,16.70,99.90,1024730,28,20034,-74 2023-08-09 20:27:16,4.15,2.63,16.70,99.90,1022403,28,20016,-74 2023-08-09 20:27:46,5.93,3.75,16.70,99.90,1025563,28,20106,-74 2023-08-09 20:28:17,4.82,3.17,16.60,99.90,1024204,28,20557,-74 2023-08-09 20:28:48,6.47,3.53,16.60,99.90,1024442,28,20291,-74 2023-08-09 20:29:19,6.57,3.40,16.60,99.90,1024935,28,20027,-74 2023-08-09 20:29:49,3.47,3.10,16.60,99.90,1024447,28,20092,-74 2023-08-09 20:30:21,5.00,3.08,16.60,99.90,1024345,28,20113,-74 2023-08-09 20:30:54,4.88,3.20,16.60,99.90,1024288,28,20069,-74 2023-08-09 20:31:25,3.90,3.13,16.60,99.90,1027418,28,20126,-74 2023-08-09 20:31:56,7.22,3.75,16.60,99.90,1026229,28,20480,-74 2023-08-09 20:32:26,6.88,3.08,16.60,99.90,1027613,28,20073,-74 2023-08-09 20:32:58,6.13,3.00,16.60,99.90,1027381,28,20027,-74 2023-08-09 20:33:28,5.00,2.90,16.60,99.90,1024716,28,20023,-74 2023-08-09 20:33:59,6.35,3.70,16.60,99.90,1022829,28,20138,-74 2023-08-09 20:34:31,4.68,3.17,16.60,99.90,1024609,28,20027,-74 2023-08-09 20:35:03,6.60,3.33,16.60,99.90,1025739,28,20050,-74 2023-08-09 20:35:33,5.45,3.22,16.60,99.90,1025962,28,20273,-74 2023-08-09 20:36:04,4.45,3.17,16.60,99.90,1025196,28,20027,-74 2023-08-09 20:36:35,6.85,3.38,16.60,99.90,1026192,28,20046,-73 2023-08-09 20:37:05,6.18,3.22,16.60,99.90,1023752,28,20016,-73 2023-08-09 20:37:37,4.45,3.28,16.60,99.90,1023838,28,20029,-74 2023-08-09 20:38:08,4.97,2.95,16.60,99.90,1030376,28,20539,-74 2023-08-09 20:38:39,7.47,2.72,16.60,99.90,1028677,28,20025,-74 2023-08-09 20:39:09,5.53,3.90,16.60,99.90,1028655,28,20022,-75 2023-08-09 20:39:40,8.88,4.55,16.60,99.90,1028680,28,20065,-73 2023-08-09 20:40:11,10.27,5.82,16.50,99.90,1021467,28,20019,-73 2023-08-09 20:40:42,9.75,4.95,16.50,99.90,1027982,28,20026,-74 2023-08-09 20:41:14,9.65,5.60,16.50,99.90,1027176,28,20034,-74 2023-08-09 20:41:45,9.43,5.45,16.40,99.90,1021871,28,20031,-74 2023-08-09 20:42:15,12.15,6.07,16.40,99.90,1024481,28,20042,-74 2023-08-09 20:42:46,18.33,7.65,16.30,99.90,1014880,29,20024,-74 2023-08-09 20:43:19,8.07,5.32,16.30,99.90,1017451,29,20024,-74 2023-08-09 20:43:50,7.88,5.03,16.30,99.90,1019807,28,20042,-75 2023-08-09 20:44:21,10.30,4.97,16.20,99.90,1021171,28,20043,-75 2023-08-09 20:44:51,9.30,4.28,16.20,99.90,1028511,28,20101,-74 2023-08-09 20:45:22,8.90,4.10,16.20,99.90,1026574,28,20019,-74 2023-08-09 20:45:53,13.38,6.57,16.10,99.90,1026148,28,20451,-75 2023-08-09 20:46:25,13.68,4.95,16.10,99.90,1026698,28,20117,-74 2023-08-09 20:46:55,7.97,4.57,16.10,99.90,1021921,28,20506,-74 2023-08-09 20:47:26,7.55,4.22,16.00,99.90,1024148,28,20034,-74 2023-08-09 20:47:57,8.35,4.38,16.00,99.90,1024649,28,20166,-74 2023-08-09 20:48:27,5.93,3.72,16.00,99.90,1025776,28,20022,-74 2023-08-09 20:48:58,11.35,4.90,16.00,99.90,1024201,28,20046,-74 2023-08-09 20:49:29,7.75,4.53,15.90,99.90,1018754,29,20024,-74 2023-08-09 20:50:00,10.07,4.88,15.90,99.90,1016050,29,20054,-74 2023-08-09 20:50:31,6.55,4.07,15.90,99.90,1019188,29,20008,-74 2023-08-09 20:51:02,4.28,3.05,15.90,99.90,1020856,28,20043,-75 2023-08-09 20:51:32,9.32,4.10,15.90,99.90,1020829,28,20027,-75 2023-08-09 20:52:04,17.50,8.88,15.90,99.90,1019931,28,20084,-74 2023-08-09 20:52:34,8.57,4.15,15.90,99.90,1018954,29,20566,-74 2023-08-09 20:53:05,5.72,3.83,15.90,99.90,1016247,28,20019,-74 2023-08-09 20:53:36,5.35,3.50,15.90,99.90,1022931,29,20035,-75 2023-08-09 20:54:06,5.65,3.15,15.90,99.90,1021757,29,20411,-74 2023-08-09 20:54:37,4.95,3.22,15.80,99.90,1022238,29,20030,-74 2023-08-09 20:55:08,3.33,2.72,15.80,99.90,1022931,28,20015,-75 2023-08-09 20:55:45,5.30,3.03,15.80,99.90,1023232,28,20022,-75 2023-08-09 20:56:17,6.05,3.60,15.80,99.90,1021479,28,20023,-74 2023-08-09 20:56:48,4.40,2.67,15.80,99.90,1023173,29,20059,-74 2023-08-09 20:57:19,4.22,2.47,15.70,99.90,1023887,28,20027,-75 2023-08-09 20:57:49,4.43,3.10,15.70,99.90,1028971,28,20030,-75 2023-08-09 20:58:20,3.70,2.97,15.70,99.90,1030658,28,20032,-75 2023-08-09 20:58:50,3.85,2.72,15.70,99.90,1026909,28,20015,-75 2023-08-09 20:59:21,3.25,2.70,15.70,99.90,1029597,28,20041,-74 2023-08-09 20:59:52,5.38,3.13,15.70,99.90,1027742,28,20504,-74 2023-08-09 21:00:23,6.63,2.78,15.70,99.90,1025289,28,20026,-74 2023-08-09 21:00:53,7.20,2.75,15.60,99.90,1024807,28,20035,-74 2023-08-09 21:01:24,3.75,2.65,15.60,99.90,1023990,28,20490,-74 2023-08-09 21:01:54,4.63,2.70,15.60,99.90,1024882,28,20015,-74 2023-08-09 21:02:25,4.05,2.30,15.50,99.90,1028018,28,20045,-74 2023-08-09 21:02:56,3.70,2.13,15.50,99.90,1027607,28,20038,-74 2023-08-09 21:03:26,2.22,1.75,15.50,99.90,1029664,28,20022,-74 2023-08-09 21:03:59,4.72,2.33,15.40,99.90,1024172,28,20153,-74 2023-08-09 21:04:29,3.83,2.97,15.40,99.90,1024373,28,20011,-74 2023-08-09 21:05:00,2.17,1.90,15.40,99.90,1024215,28,20428,-74 2023-08-09 21:05:31,4.43,2.28,15.40,99.90,1025119,28,20015,-74 2023-08-09 21:06:01,2.85,1.98,15.30,99.90,1024264,28,20019,-74 2023-08-09 21:06:32,4.60,2.30,15.30,99.90,1023781,28,20015,-74 2023-08-09 21:07:03,3.90,1.63,15.30,99.90,1024159,28,20025,-74 2023-08-09 21:07:35,3.17,2.20,15.30,99.90,1023143,28,20047,-75 2023-08-09 21:08:05,2.25,1.73,15.30,99.90,1029113,28,20545,-74 2023-08-09 21:08:36,2.95,1.92,15.30,99.90,1032533,28,20014,-75 2023-08-09 21:09:07,2.15,1.85,15.20,99.90,1030183,28,20077,-75 2023-08-09 21:09:37,2.55,1.80,15.20,99.90,1026807,28,21376,-75 2023-08-09 21:10:08,3.63,1.77,15.20,99.90,1018253,28,20027,-74 2023-08-09 21:10:39,3.17,2.08,15.20,99.90,1022501,28,20043,-75 2023-08-09 21:11:09,2.15,1.88,15.20,99.90,1021542,28,20031,-74 2023-08-09 21:11:40,3.08,2.15,15.10,99.90,1026952,28,20048,-75 2023-08-09 21:12:10,2.72,2.03,15.10,99.90,1023498,28,20034,-74 2023-08-09 21:12:42,4.70,1.98,15.10,99.90,1024950,28,20026,-74 2023-08-09 21:13:13,3.90,1.90,15.10,99.90,1022541,28,20019,-75 2023-08-09 21:13:43,2.97,1.83,15.10,99.90,1022281,28,20098,-75 2023-08-09 21:14:14,2.72,1.70,15.10,99.90,1022483,28,20495,-74 2023-08-09 21:14:46,2.85,1.95,15.10,99.90,1026040,28,20030,-75 2023-08-09 21:15:16,5.45,1.98,15.10,99.90,1022938,28,20646,-75 2023-08-09 21:15:47,1.85,1.70,15.00,99.90,1026776,28,20027,-75 2023-08-09 21:16:18,4.40,1.80,15.00,99.90,1029456,28,20038,-75 2023-08-09 21:16:48,2.38,2.00,15.00,99.90,1030390,28,20030,-75 2023-08-09 21:17:19,2.60,2.00,15.00,99.90,1029470,28,20029,-74 2023-08-09 21:17:49,2.38,2.10,15.00,99.90,1030036,28,20025,-74 2023-08-09 21:18:20,2.85,2.10,15.00,99.90,1025279,28,20065,-74 2023-08-09 21:18:51,2.97,2.20,15.00,99.90,1022376,29,20110,-75 2023-08-09 21:19:21,1.95,1.48,15.00,99.90,1022187,28,20023,-75 2023-08-09 21:19:52,2.35,1.80,15.00,99.90,1025247,28,20011,-75 2023-08-09 21:20:23,4.00,2.42,15.00,99.90,1024801,28,20493,-74 2023-08-09 21:20:54,2.65,1.88,15.00,99.90,1032136,28,20128,-74 2023-08-09 21:21:24,2.17,1.95,15.00,99.90,1030016,28,20027,-75 2023-08-09 21:21:55,4.30,2.22,15.00,99.90,1029695,28,20027,-75 2023-08-09 21:22:26,3.55,2.33,15.00,99.90,1026453,28,20015,-74 2023-08-09 21:22:56,2.08,1.83,15.00,99.90,1021593,28,20606,-74 2023-08-09 21:23:27,2.65,1.80,15.00,99.90,1021527,28,20027,-75 2023-08-09 21:23:58,3.55,2.17,15.00,99.90,1023366,28,20062,-75 2023-08-09 21:24:29,3.35,2.10,15.00,99.90,1026989,28,20030,-75 2023-08-09 21:24:59,4.28,2.65,15.00,99.90,1030999,28,20105,-74 2023-08-09 21:25:35,2.42,2.10,15.00,99.90,1030619,28,20034,-74 2023-08-09 21:26:07,2.75,2.13,15.00,99.90,1032500,28,20073,-73 2023-08-09 21:26:38,4.78,2.58,15.00,99.90,1028840,28,20717,-75 2023-08-09 21:27:09,2.20,2.00,15.00,99.90,1024784,28,20015,-75 2023-08-09 21:27:39,5.40,2.97,15.00,99.90,1026832,28,20026,-74 2023-08-09 21:28:10,2.88,2.13,15.00,99.90,1024438,28,20058,-75 2023-08-09 21:28:41,5.53,2.10,15.00,99.90,1024386,28,20045,-75 2023-08-09 21:29:11,4.80,2.10,15.00,99.90,1024921,28,20027,-74 2023-08-09 21:29:42,4.95,2.50,15.10,99.90,1025686,28,20027,-74 2023-08-09 21:30:13,3.38,2.55,15.10,99.90,1022782,28,20035,-74 2023-08-09 21:30:44,2.05,1.70,15.10,99.90,1023736,28,20022,-74 2023-08-09 21:31:15,5.32,2.70,15.10,99.90,1020823,28,20067,-74 2023-08-09 21:31:45,3.08,2.75,15.10,99.90,1018422,29,20012,-75 2023-08-09 21:32:16,3.85,2.63,15.10,99.90,1021283,28,20817,-74 2023-08-09 21:32:46,3.72,2.83,15.10,99.90,1022751,28,20503,-74 2023-08-09 21:33:17,3.55,2.70,15.10,99.90,1026129,28,20031,-74 2023-08-09 21:33:47,2.55,2.15,15.10,99.90,1027594,28,20030,-74 2023-08-09 21:34:18,2.92,2.65,15.10,99.90,1022968,28,20398,-75 2023-08-09 21:34:49,4.00,2.67,15.10,99.90,1019782,28,20058,-75 2023-08-09 21:35:19,2.75,2.42,15.10,99.90,1020678,29,20095,-74 2023-08-09 21:35:50,3.03,2.15,15.10,99.90,1027988,28,20023,-74 2023-08-09 21:36:22,3.50,2.45,15.20,99.90,1025855,28,20027,-74 2023-08-09 21:36:53,4.85,2.55,15.20,99.90,1032184,28,20169,-75 2023-08-09 21:37:23,6.80,2.67,15.20,99.90,1031150,28,20099,-73 2023-08-09 21:37:54,3.10,2.63,15.20,99.90,1026888,28,20023,-75 2023-08-09 21:38:25,5.20,2.83,15.20,99.90,1025084,28,20033,-74 2023-08-09 21:38:55,3.75,2.80,15.20,99.90,1026733,28,20050,-72 2023-08-09 21:39:26,4.80,2.58,15.20,99.90,1026412,28,20042,-75 2023-08-09 21:39:57,3.60,2.97,15.20,99.90,1025526,28,20023,-73 2023-08-09 21:40:28,3.60,2.50,15.20,99.90,1023502,28,20042,-74 2023-08-09 21:40:59,5.47,2.33,15.20,99.90,1023972,28,20038,-75 2023-08-09 21:41:30,3.90,2.08,15.20,99.90,1023388,28,20062,-74 2023-08-09 21:42:01,3.97,2.55,15.20,99.90,1025401,28,20034,-74 2023-08-09 21:42:31,2.90,2.40,15.20,99.90,1022552,28,20019,-75 2023-08-09 21:43:02,3.72,2.70,15.20,99.90,1021781,28,20255,-75 2023-08-09 21:43:33,4.25,2.80,15.20,99.90,1022389,28,20023,-74 2023-08-09 21:44:03,5.18,1.98,15.30,99.90,1021785,28,20026,-74 2023-08-09 21:44:34,2.70,2.22,15.20,99.90,1022458,28,20060,-74 2023-08-09 21:45:07,3.25,2.17,15.20,99.90,1021828,28,20093,-72 2023-08-09 21:45:38,4.07,2.53,15.20,99.90,1025489,28,20010,-75 2023-08-09 21:46:09,2.90,2.33,15.20,99.90,1025688,28,20097,-74 2023-08-09 21:46:39,6.53,2.28,15.20,99.90,1026987,28,20011,-74 2023-08-09 21:47:10,3.78,2.33,15.20,99.90,1025411,28,20102,-74 2023-08-09 21:47:40,2.65,2.40,15.20,99.90,1026506,28,20013,-74 2023-08-09 21:48:11,3.67,2.78,15.20,99.90,1021101,28,20011,-74 2023-08-09 21:48:42,2.72,2.53,15.30,99.90,1025978,28,20071,-75 2023-08-09 21:49:12,4.00,2.35,15.20,99.90,1025419,28,20030,-74 2023-08-09 21:49:44,3.67,2.50,15.30,99.90,1026918,28,20080,-73 2023-08-09 21:50:14,3.28,2.53,15.30,99.90,1024903,28,20379,-74 2023-08-09 21:50:49,3.25,2.50,15.30,99.90,1025690,28,20023,-74 2023-08-09 21:51:20,7.47,2.75,15.30,99.90,1016639,29,20024,-73 2023-08-09 21:51:51,5.50,2.50,15.30,99.90,1021115,28,20016,-74 2023-08-09 21:52:21,4.63,2.40,15.30,99.90,1020908,29,20390,-73 2023-08-09 21:52:52,3.38,2.85,15.20,99.90,1019714,28,20073,-73 2023-08-09 21:53:22,3.47,2.15,15.30,99.90,1023996,28,20011,-74 2023-08-09 21:53:53,4.07,2.28,15.20,99.90,1026026,28,20491,-74 2023-08-09 21:54:24,2.58,2.08,15.30,99.90,1020974,28,20016,-74 2023-08-09 21:54:54,2.58,1.95,15.20,99.90,1022559,29,20015,-74 2023-08-09 21:55:25,3.50,2.40,15.30,99.90,1021850,28,20019,-73 2023-08-09 21:56:00,3.28,2.58,15.30,99.90,1021579,28,20021,-74 2023-08-09 21:56:30,2.97,2.10,15.30,99.90,1025990,28,20022,-73 2023-08-09 21:57:01,3.08,2.28,15.30,99.90,1024773,28,20038,-76 2023-08-09 21:57:32,3.70,2.72,15.30,99.90,1025676,28,20469,-75 2023-08-09 21:58:02,2.05,1.85,15.30,99.90,1025110,28,20022,-75 2023-08-09 21:58:33,3.08,2.47,15.30,99.90,1025062,28,20023,-76 2023-08-09 21:59:04,3.58,2.40,15.30,99.90,1024269,28,20026,-75 2023-08-09 21:59:34,6.50,2.33,15.30,99.90,1023852,28,20529,-76 2023-08-09 22:00:07,6.90,2.67,15.30,99.90,1023151,28,20019,-75 2023-08-09 22:00:39,2.88,2.08,15.30,99.90,1025870,28,20538,-76 2023-08-09 22:01:10,4.18,2.55,15.30,99.90,1025208,28,20018,-75 2023-08-09 22:01:41,4.47,2.58,15.30,99.90,1026534,28,20081,-76 2023-08-09 22:02:12,4.13,2.42,15.30,99.90,1029655,28,20604,-75 2023-08-09 22:02:42,6.90,2.25,15.30,99.90,1032367,28,20137,-76 2023-08-09 22:03:13,2.40,2.20,15.20,99.90,1031845,28,20062,-75 2023-08-09 22:03:44,3.90,2.15,15.30,99.90,1030426,28,20589,-76 2023-08-09 22:04:14,3.70,2.70,15.30,99.90,1025428,28,20019,-75 2023-08-09 22:04:45,3.38,2.70,15.30,99.90,1022971,28,20077,-76 2023-08-09 22:05:15,2.75,2.47,15.20,99.90,1021403,28,22482,-76 2023-08-09 22:05:46,5.05,2.30,15.20,99.90,1022704,29,20173,-76 2023-08-09 22:06:17,3.28,2.58,15.20,99.90,1021731,28,20023,-75 2023-08-09 22:06:47,3.72,2.60,15.30,99.90,1021356,29,20587,-76 2023-08-09 22:07:18,7.32,2.53,15.30,99.90,1020417,28,20058,-75 2023-08-09 22:07:49,4.38,2.60,15.30,99.90,1022523,28,20098,-76 2023-08-09 22:08:20,3.42,2.70,15.30,99.90,1018901,29,20035,-75 2023-08-09 22:08:50,3.63,2.58,15.30,99.90,1023344,28,20395,-75 2023-08-09 22:09:22,2.90,2.13,15.30,99.90,1021831,28,20102,-75 2023-08-09 22:09:53,4.95,2.53,15.30,99.90,1026499,28,20097,-76 2023-08-09 22:10:23,2.95,2.30,15.30,99.90,1023980,28,20092,-76 2023-08-09 22:10:54,6.28,3.03,15.30,99.90,1026466,28,20162,-74 2023-08-09 22:11:25,3.55,2.47,15.30,99.90,1021749,28,20103,-74 2023-08-09 22:11:57,2.83,2.08,15.30,99.90,1026193,28,20022,-74 2023-08-09 22:12:27,3.33,2.50,15.30,99.90,1022419,28,20015,-74 2023-08-09 22:12:58,3.10,2.60,15.30,99.90,1021944,28,20027,-73 2023-08-09 22:13:29,4.47,2.13,15.30,99.90,1023052,28,20067,-73 2023-08-09 22:14:00,4.20,2.67,15.30,99.90,1025607,28,20023,-76 2023-08-09 22:14:31,2.88,2.40,15.30,99.90,1025477,28,20022,-75 2023-08-09 22:15:02,4.57,3.17,15.30,99.90,1023180,28,20130,-75 2023-08-09 22:15:32,3.35,2.50,15.30,99.90,1025244,28,20723,-76 2023-08-09 22:16:03,4.80,3.17,15.30,99.90,1023561,28,20011,-74 2023-08-09 22:16:34,2.85,2.55,15.30,99.90,1025570,28,20406,-73 2023-08-09 22:17:05,4.07,2.78,15.30,99.90,1021614,29,20070,-72 2023-08-09 22:17:36,3.83,2.75,15.30,99.90,1022573,29,20023,-73 2023-08-09 22:18:08,3.78,2.53,15.30,99.90,1021839,28,20015,-73 2023-08-09 22:18:38,4.22,2.90,15.30,99.90,1026928,28,20401,-76 2023-08-09 22:19:09,3.67,2.42,15.30,99.90,1028159,28,20017,-75 2023-08-09 22:19:40,5.22,3.17,15.30,99.90,1023215,28,20015,-76 2023-08-09 22:20:11,5.18,2.50,15.30,99.90,1024306,28,20023,-75 2023-08-09 22:20:43,3.83,2.40,15.30,99.90,1022102,29,20501,-75 2023-08-09 22:21:14,3.42,2.70,15.30,99.90,1021553,28,20439,-75 2023-08-09 22:21:45,2.97,2.67,15.30,99.90,1026558,28,20114,-76 2023-08-09 22:22:15,3.80,2.30,15.30,99.90,1023976,28,20051,-75 2023-08-09 22:22:46,3.45,2.83,15.30,99.90,1026111,28,20030,-76 2023-08-09 22:23:16,3.97,2.78,15.30,99.90,1025162,28,20271,-73 2023-08-09 22:23:47,4.18,2.45,15.30,99.90,1024784,28,20022,-73 2023-08-09 22:24:18,3.78,2.80,15.30,99.90,1028913,28,20058,-73 2023-08-09 22:24:48,3.40,2.47,15.30,99.90,1022644,28,20026,-73 2023-08-09 22:25:19,3.50,2.65,15.30,99.90,1025448,28,20019,-73 2023-08-09 22:25:50,2.70,2.03,15.30,99.90,1026528,28,20165,-73 2023-08-09 22:26:20,3.35,2.53,15.30,99.90,1021643,28,20426,-74 2023-08-09 22:26:51,3.72,2.97,15.30,99.90,1026044,28,20596,-74 2023-08-09 22:27:22,3.15,2.67,15.30,99.90,1018587,28,20026,-73 2023-08-09 22:27:52,5.22,2.55,15.30,99.90,1022576,28,20086,-74 2023-08-09 22:28:23,4.82,3.38,15.30,99.90,1021025,28,20101,-73 2023-08-09 22:28:53,2.72,2.20,15.40,99.90,1019974,28,20420,-74 2023-08-09 22:29:24,4.38,2.67,15.30,99.90,1025329,28,20050,-75 2023-08-09 22:29:56,4.13,2.75,15.30,99.90,1022102,29,20054,-76 2023-08-09 22:30:26,3.17,2.45,15.30,99.90,1025065,28,20050,-74 2023-08-09 22:30:57,3.35,2.67,15.30,99.90,1029274,28,20026,-75 2023-08-09 22:31:27,4.32,2.83,15.30,99.90,1026549,28,20106,-74 2023-08-09 22:31:59,3.38,2.80,15.30,99.90,1031224,28,20030,-74 2023-08-09 22:32:29,3.97,2.90,15.30,99.90,1025459,28,20034,-74 2023-08-09 22:33:01,3.42,2.28,15.30,99.90,1022570,28,20472,-74 2023-08-09 22:33:32,5.88,3.50,15.30,99.90,1021801,29,20023,-76 2023-08-09 22:34:02,2.92,2.53,15.30,99.90,1019423,28,20083,-74 2023-08-09 22:34:33,6.70,2.58,15.30,99.90,1022085,28,20033,-75 2023-08-09 22:35:05,3.05,2.25,15.30,99.90,1021915,28,20031,-75 2023-08-09 22:35:36,5.10,2.50,15.30,99.90,1021669,29,20024,-74 2023-08-09 22:36:07,3.25,2.70,15.30,99.90,1020978,28,20027,-74 2023-08-09 22:36:37,6.70,2.92,15.30,99.90,1022625,29,20663,-75 2023-08-09 22:37:08,3.70,2.35,15.30,99.90,1021239,28,20051,-74 2023-08-09 22:37:38,4.00,3.17,15.30,99.90,1021004,28,20506,-75 2023-08-09 22:38:09,3.30,2.15,15.30,99.90,1025418,28,20073,-74 2023-08-09 22:38:40,3.95,2.35,15.30,99.90,1026023,28,20011,-75 2023-08-09 22:39:10,2.42,2.13,15.30,99.90,1021033,29,20027,-74 2023-08-09 22:39:41,3.58,2.33,15.30,99.90,1021825,28,20019,-74 2023-08-09 22:40:11,4.22,3.05,15.30,99.90,1024199,28,20682,-75 2023-08-09 22:40:43,4.25,3.10,15.30,99.90,1025718,28,20109,-75 2023-08-09 22:41:14,4.35,2.83,15.30,99.90,1025401,28,20093,-75 2023-08-09 22:41:44,3.20,2.33,15.30,99.90,1020271,28,20509,-75 2023-08-09 22:42:15,3.83,2.83,15.30,99.90,1024957,28,20478,-74 2023-08-09 22:42:46,4.63,2.33,15.30,99.90,1024492,28,20034,-75 2023-08-09 22:43:16,4.28,2.70,15.30,99.90,1025426,28,20015,-74 2023-08-09 22:43:47,4.13,2.58,15.30,99.90,1023867,28,20019,-75 2023-08-09 22:44:17,4.18,2.78,15.30,99.90,1024341,28,20022,-74 2023-08-09 22:44:48,3.05,2.35,15.30,99.90,1024194,28,20019,-74 2023-08-09 22:45:19,6.32,2.90,15.30,99.90,1023204,28,22127,-75 2023-08-09 22:45:52,4.72,3.45,15.30,99.90,1026125,28,20437,-75 2023-08-09 22:46:22,3.97,2.92,15.30,99.90,1023277,28,20202,-75 2023-08-09 22:46:54,2.67,2.35,15.30,99.90,1025841,28,20460,-75 2023-08-09 22:47:25,3.25,2.30,15.30,99.90,1025308,28,20015,-75 2023-08-09 22:47:57,4.65,2.97,15.30,99.90,1025155,28,20023,-74 2023-08-09 22:48:27,4.35,2.80,15.30,99.90,1021326,28,20443,-74 2023-08-09 22:48:58,3.35,2.47,15.30,99.90,1023232,28,20122,-75 2023-08-09 22:49:29,3.92,2.97,15.30,99.90,1021222,28,20023,-75 2023-08-09 22:49:59,4.28,3.03,15.30,99.90,1022985,28,20019,-75 2023-08-09 22:50:30,3.78,3.20,15.30,99.90,1023551,28,20021,-75 2023-08-09 22:51:00,3.42,2.35,15.30,99.90,1024546,28,20021,-75 2023-08-09 22:51:31,4.97,3.28,15.30,99.90,1023358,28,20020,-74 2023-08-09 22:52:02,4.03,2.75,15.30,99.90,1023029,28,20441,-75 2023-08-09 22:52:32,3.47,2.30,15.30,99.90,1026225,28,20015,-75 2023-08-09 22:53:03,3.40,2.78,15.30,99.90,1024942,28,20019,-74 2023-08-09 22:53:34,7.75,2.92,15.30,99.90,1026726,28,20038,-75 2023-08-09 22:54:05,3.75,2.63,15.30,99.90,1025403,28,20069,-75 2023-08-09 22:54:36,5.68,2.95,15.30,99.90,1026059,28,20098,-75 2023-08-09 22:55:09,5.80,2.95,15.30,99.90,1029238,28,20409,-72 2023-08-09 22:55:40,3.80,3.00,15.30,99.90,1028895,28,20180,-75 2023-08-09 22:56:10,5.40,3.50,15.30,99.90,1029079,28,20030,-75 2023-08-09 22:56:41,3.63,2.78,15.30,99.90,1028533,28,20014,-75 2023-08-09 22:57:12,4.55,3.05,15.30,99.90,1022504,28,20114,-74 2023-08-09 22:57:42,3.58,2.35,15.30,99.90,1024686,28,20016,-75 2023-08-09 22:58:13,3.70,2.50,15.30,99.90,1023554,28,20753,-74 2023-08-09 22:58:43,5.10,3.17,15.30,99.90,1024256,28,20038,-75 2023-08-09 22:59:14,5.90,3.20,15.30,99.90,1023040,28,20051,-75 2023-08-09 22:59:45,3.30,2.83,15.30,99.90,1025327,28,20437,-75 2023-08-09 23:00:16,5.53,2.80,15.20,99.90,1023606,28,20576,-74 2023-08-09 23:00:47,4.55,2.78,15.20,99.90,1025637,28,20058,-74 2023-08-09 23:01:17,5.07,3.10,15.30,99.90,1024959,28,20444,-75 2023-08-09 23:01:48,3.85,2.47,15.30,99.90,1028331,28,20007,-74 2023-08-09 23:02:19,5.20,3.60,15.30,99.90,1028385,28,20025,-75 2023-08-09 23:02:49,4.43,3.05,15.30,99.90,1029372,28,20022,-74 2023-08-09 23:03:20,5.63,3.70,15.30,99.90,1025351,28,20023,-74 2023-08-09 23:03:51,3.88,2.78,15.30,99.90,1024215,28,20022,-75 2023-08-09 23:04:21,5.20,2.85,15.30,99.90,1025387,28,20031,-75 2023-08-09 23:04:52,5.43,2.90,15.30,99.90,1026335,28,20509,-75 2023-08-09 23:05:23,6.20,3.22,15.30,99.90,1020404,28,20023,-74 2023-08-09 23:05:54,4.10,2.88,15.30,99.90,1022463,28,20058,-74 2023-08-09 23:06:25,3.92,2.78,15.30,99.90,1023184,28,20015,-74 2023-08-09 23:06:55,1.90,1.80,15.30,99.90,1023608,28,20059,-75 2023-08-09 23:07:27,4.55,3.08,15.30,99.90,1025035,28,20019,-75 2023-08-09 23:07:58,5.80,2.83,15.30,99.90,1022148,29,20526,-75 2023-08-09 23:08:28,6.22,3.53,15.30,99.90,1021241,28,20098,-74 2023-08-09 23:08:59,3.03,2.72,15.20,99.90,1022670,28,20035,-74 2023-08-09 23:09:30,4.70,3.10,15.20,99.90,1017253,29,20548,-75 2023-08-09 23:10:01,4.50,3.17,15.20,99.90,1022774,29,20023,-75 2023-08-09 23:10:32,5.25,2.78,15.30,99.90,1020950,29,20066,-74 2023-08-09 23:11:04,3.40,2.42,15.20,99.90,1022365,28,20522,-75 2023-08-09 23:11:35,4.70,2.97,15.20,99.90,1024897,28,20135,-75 2023-08-09 23:12:07,4.93,3.00,15.20,99.90,1021444,28,20049,-74 2023-08-09 23:12:38,4.40,2.85,15.20,99.90,1026189,28,20075,-75 2023-08-09 23:13:10,4.57,2.80,15.20,99.90,1023253,28,20028,-75 2023-08-09 23:13:41,4.38,3.13,15.20,99.90,1026381,28,20498,-74 2023-08-09 23:14:12,6.38,3.00,15.20,99.90,1022527,28,20037,-75 2023-08-09 23:14:43,4.97,3.13,15.20,99.90,1024592,28,20011,-75 2023-08-09 23:15:14,4.30,2.83,15.20,99.90,1027338,28,20045,-74 2023-08-09 23:15:44,4.05,2.50,15.20,99.90,1033744,28,20022,-75 2023-08-09 23:16:15,3.72,2.80,15.10,99.90,1031022,28,20076,-74 2023-08-09 23:16:45,4.10,2.72,15.20,99.90,1031115,28,20089,-74 2023-08-09 23:17:16,6.05,3.22,15.10,99.90,1024641,28,20026,-75 2023-08-09 23:17:47,5.60,2.75,15.10,99.90,1023037,28,20513,-75 2023-08-09 23:18:17,4.05,2.83,15.10,99.90,1020775,28,20062,-74 2023-08-09 23:18:48,4.13,3.03,15.10,99.90,1022538,28,20011,-75 2023-08-09 23:19:19,5.07,2.60,15.10,99.90,1025487,28,20094,-74 2023-08-09 23:19:49,5.38,2.80,15.10,99.90,1026202,28,20069,-75 2023-08-09 23:20:20,3.05,2.50,15.10,99.90,1022601,28,20026,-75 2023-08-09 23:20:51,2.83,2.58,15.00,99.90,1020890,28,20027,-74 2023-08-09 23:21:22,7.10,3.00,15.00,99.90,1017271,29,20036,-75 2023-08-09 23:21:53,4.55,2.80,15.00,99.90,1021909,29,20436,-75 2023-08-09 23:22:24,3.10,2.67,15.00,99.90,1019911,29,22590,-75 2023-08-09 23:22:56,4.15,2.65,15.00,99.90,1022801,28,20929,-75 2023-08-09 23:23:26,3.10,2.72,15.00,99.90,1023945,28,20020,-75 2023-08-09 23:23:57,4.50,3.17,15.00,99.90,1025859,28,20023,-75 2023-08-09 23:24:28,4.28,2.58,15.00,99.90,1023643,28,20031,-75 2023-08-09 23:24:58,5.30,2.97,15.00,99.90,1025916,28,20094,-74 2023-08-09 23:25:29,2.78,1.98,14.90,99.90,1021815,28,20026,-74 2023-08-09 23:26:00,4.03,2.45,15.00,99.90,1025923,28,20110,-74 2023-08-09 23:26:30,4.35,2.95,14.90,99.90,1023267,28,20031,-75 2023-08-09 23:27:01,6.55,2.67,14.90,99.90,1025900,28,20564,-74 2023-08-09 23:27:34,4.57,2.55,15.00,99.90,1021666,28,20456,-75 2023-08-09 23:28:05,6.20,3.35,14.90,99.90,1023901,28,20022,-71 2023-08-09 23:28:36,3.80,2.70,14.90,99.90,1022673,28,20065,-74 2023-08-09 23:29:07,3.97,3.17,14.90,99.90,1025483,28,20109,-74 2023-08-09 23:29:37,7.57,2.97,14.90,99.90,1026355,28,20007,-74 2023-08-09 23:30:08,3.67,2.83,14.90,99.90,1025185,28,20096,-74 2023-08-09 23:30:40,4.47,3.10,14.90,99.90,1026357,28,20506,-75 2023-08-09 23:31:11,4.75,2.83,14.90,99.90,1025174,28,20125,-74 2023-08-09 23:31:41,4.10,2.85,14.80,99.90,1022293,29,20031,-74 2023-08-09 23:32:12,5.13,3.30,14.90,99.90,1021089,28,20023,-74 2023-08-09 23:32:43,5.13,3.10,14.80,99.90,1021887,28,20027,-74 2023-08-09 23:33:13,3.42,2.55,14.90,99.90,1025467,28,20023,-74 2023-08-09 23:33:44,3.58,2.45,14.80,99.90,1031825,28,20022,-74 2023-08-09 23:34:14,4.97,2.50,14.80,99.90,1028785,28,20068,-74 2023-08-09 23:34:47,3.22,2.47,14.80,99.90,1029643,28,20034,-75 2023-08-09 23:35:19,3.53,2.20,14.80,99.90,1024369,28,20094,-75 2023-08-09 23:35:50,4.53,2.80,14.70,99.90,1022655,28,20031,-75 2023-08-09 23:36:20,3.75,2.70,14.70,99.90,1022995,28,20130,-74 2023-08-09 23:36:51,4.38,2.63,14.70,99.90,1021741,28,20028,-74 2023-08-09 23:37:21,2.80,2.28,14.70,99.90,1019885,28,20027,-75 2023-08-09 23:37:52,3.70,2.60,14.60,99.90,1022032,28,20040,-75 2023-08-09 23:38:23,4.38,2.88,14.60,99.90,1023441,28,20619,-75 2023-08-09 23:38:55,4.13,2.55,14.60,99.90,1021313,28,20039,-75 2023-08-09 23:39:26,3.17,2.72,14.60,99.90,1021084,29,20061,-74 2023-08-09 23:39:57,4.45,2.80,14.60,99.90,1019197,29,20102,-75 2023-08-09 23:40:27,3.42,2.50,14.50,99.90,1021242,28,20434,-75 2023-08-09 23:40:58,3.58,2.45,14.50,99.90,1021763,28,20059,-74 2023-08-09 23:41:28,4.63,2.83,14.50,99.90,1022206,28,20606,-75 2023-08-09 23:41:59,3.45,2.80,14.50,99.90,1024457,28,20121,-75 2023-08-09 23:42:30,3.15,2.28,14.50,99.90,1021155,29,20395,-74 2023-08-09 23:43:00,3.38,2.33,14.50,99.90,1018724,29,20036,-75 2023-08-09 23:43:31,4.22,3.00,14.50,99.90,1019052,29,20008,-75 2023-08-09 23:44:02,4.43,3.55,14.50,99.90,1018841,29,20487,-75 2023-08-09 23:44:33,2.75,2.10,14.40,99.90,1022431,28,20019,-75 2023-08-09 23:45:04,5.47,2.35,14.40,99.90,1025409,28,20026,-75 2023-08-09 23:45:35,2.67,2.17,14.40,99.90,1026485,28,20084,-74 2023-08-09 23:46:05,3.38,2.58,14.40,99.90,1024745,28,20026,-74 2023-08-09 23:46:36,3.53,2.55,14.30,99.90,1022854,28,20383,-75 2023-08-09 23:47:07,3.33,2.78,14.30,99.90,1016705,29,20422,-72 2023-08-09 23:47:38,3.95,2.97,14.30,99.90,1019397,29,20047,-74 2023-08-09 23:48:08,3.95,2.67,14.30,99.90,1019230,28,20022,-75 2023-08-09 23:48:39,4.95,2.95,14.30,99.90,1018828,29,20026,-75 2023-08-09 23:49:10,3.38,2.92,14.30,99.90,1020349,29,20058,-74 2023-08-09 23:49:40,2.67,2.30,14.30,99.90,1022663,28,20091,-75 2023-08-09 23:50:11,3.92,2.83,14.30,99.90,1020126,28,20024,-74 2023-08-09 23:50:42,4.10,2.80,14.30,99.90,1022568,28,20019,-75 2023-08-09 23:51:13,3.50,2.67,14.30,99.90,1017396,29,20012,-75 2023-08-09 23:51:44,6.43,3.78,14.30,99.90,1019766,29,20075,-74 2023-08-09 23:52:15,5.72,3.35,14.30,99.90,1018504,29,20016,-74 2023-08-09 23:52:45,4.43,3.40,14.30,99.90,1023447,28,20086,-74 2023-08-09 23:53:16,5.60,3.28,14.30,99.90,1023034,28,20011,-75 2023-08-09 23:53:47,3.78,2.97,14.30,99.90,1025602,28,20034,-74 2023-08-09 23:54:17,5.22,3.38,14.30,99.90,1024823,28,20011,-74 2023-08-09 23:54:48,3.92,2.70,14.40,99.90,1024968,28,20029,-74 2023-08-09 23:55:19,5.35,2.95,14.30,99.90,1024150,28,20027,-75 2023-08-09 23:55:49,4.38,3.20,14.40,99.90,1025516,28,20435,-74 2023-08-09 23:56:20,4.72,3.15,14.40,99.90,1026185,28,20042,-75 2023-08-09 23:56:50,5.50,3.20,14.40,99.90,1024411,28,20390,-74 2023-08-09 23:57:21,6.57,3.22,14.40,99.90,1026195,28,20399,-74 2023-08-09 23:57:52,7.03,3.08,14.40,99.90,1025457,28,20410,-75 2023-08-09 23:58:23,5.60,3.33,14.40,99.90,1022953,28,20038,-74 2023-08-09 23:58:53,5.60,2.97,14.40,99.90,1026083,28,20049,-74 2023-08-09 23:59:24,8.25,4.38,14.40,99.90,1023428,28,20067,-75 2023-08-09 23:59:54,7.13,2.95,14.40,99.90,1028183,28,20553,-75