2023-08-09 00:00:31,2.50,1.42,13.97,100.00,1030409,28,20084,-73 2023-08-09 00:01:02,3.10,1.70,13.99,100.00,1027443,28,20038,-75 2023-08-09 00:01:33,1.90,1.60,13.97,100.00,1027014,28,20030,-73 2023-08-09 00:02:03,2.60,1.40,13.95,100.00,1022854,29,20043,-75 2023-08-09 00:02:34,2.45,1.65,13.95,100.00,1023093,28,20039,-73 2023-08-09 00:03:04,5.00,1.75,13.88,100.00,1027125,28,20031,-73 2023-08-09 00:03:35,4.15,1.80,13.93,100.00,1031188,28,20030,-74 2023-08-09 00:04:05,2.83,1.90,13.90,100.00,1031978,28,20369,-75 2023-08-09 00:04:36,4.28,1.63,13.91,100.00,1035028,28,20029,-75 2023-08-09 00:05:07,1.58,1.48,13.93,100.00,1035174,28,20026,-73 2023-08-09 00:05:37,4.20,1.80,13.93,100.00,1030942,28,20488,-73 2023-08-09 00:06:07,4.00,1.95,13.91,100.00,1031014,28,20030,-72 2023-08-09 00:06:38,2.95,1.70,13.82,100.00,1030991,28,20038,-73 2023-08-09 00:07:08,2.97,1.80,13.90,100.00,1031043,28,20685,-76 2023-08-09 00:07:39,2.00,1.40,13.86,100.00,1035143,28,20653,-74 2023-08-09 00:08:09,3.33,1.67,13.86,100.00,1030967,28,20049,-74 2023-08-09 00:08:40,4.65,1.65,13.82,100.00,1027032,28,20154,-72 2023-08-09 00:09:10,3.92,1.63,13.87,100.00,1026917,28,20130,-74 2023-08-09 00:09:41,3.20,2.00,13.86,100.00,1030153,28,20511,-73 2023-08-09 00:10:11,3.88,1.67,13.85,100.00,1035094,28,20049,-73 2023-08-09 00:10:42,2.65,1.58,13.81,100.00,1038466,28,20038,-74 2023-08-09 00:11:12,2.90,1.70,13.86,100.00,1033094,28,20722,-72 2023-08-09 00:11:43,1.55,1.45,13.83,100.00,1027061,28,20065,-73 2023-08-09 00:12:14,3.38,1.80,13.83,100.00,1027015,28,20520,-75 2023-08-09 00:12:44,5.05,1.90,13.86,100.00,1027359,28,20057,-74 2023-08-09 00:13:15,7.88,1.60,13.83,100.00,1035191,28,20044,-74 2023-08-09 00:13:45,3.65,1.58,13.82,100.00,1035144,28,20045,-74 2023-08-09 00:14:16,3.55,2.45,13.73,100.00,1030926,28,20065,-73 2023-08-09 00:14:46,4.38,1.80,13.80,100.00,1030899,28,20026,-74 2023-08-09 00:15:17,2.50,1.58,13.80,100.00,1031248,28,20701,-76 2023-08-09 00:15:47,3.72,1.98,13.76,100.00,1031206,28,20100,-76 2023-08-09 00:16:18,5.78,1.58,13.80,100.00,1026907,28,20050,-73 2023-08-09 00:16:48,2.42,1.60,13.77,100.00,1026944,28,20065,-75 2023-08-09 00:17:19,5.60,1.67,13.79,100.00,1031064,28,20038,-76 2023-08-09 00:17:49,3.58,1.80,13.76,100.00,1031094,28,20038,-74 2023-08-09 00:18:20,2.60,1.55,13.77,100.00,1027115,28,20066,-71 2023-08-09 00:18:50,3.10,1.60,13.77,100.00,1027104,28,20420,-73 2023-08-09 00:19:20,2.03,1.50,13.69,100.00,1027122,28,20034,-74 2023-08-09 00:19:51,3.92,1.45,13.77,100.00,1019078,29,20470,-73 2023-08-09 00:20:22,1.98,1.58,13.77,100.00,1022503,29,20058,-74 2023-08-09 00:20:53,3.58,1.50,13.76,100.00,1022762,29,20039,-74 2023-08-09 00:21:23,2.25,1.77,13.68,100.00,1024929,28,20019,-73 2023-08-09 00:21:54,1.67,1.30,13.75,100.00,1034480,28,20041,-74 2023-08-09 00:22:24,2.90,1.50,13.75,100.00,1036551,28,20415,-73 2023-08-09 00:22:55,2.33,1.60,13.70,100.00,1034815,28,20656,-75 2023-08-09 00:23:25,3.45,1.27,13.69,100.00,1034924,28,20034,-74 2023-08-09 00:23:55,4.18,1.80,13.59,100.00,1026977,28,20080,-73 2023-08-09 00:24:26,2.70,1.88,13.75,100.00,1032548,28,20034,-74 2023-08-09 00:24:59,3.45,1.67,13.74,100.00,1023843,28,20756,-74 2023-08-09 00:25:30,2.15,1.48,13.72,100.00,1021233,29,20023,-72 2023-08-09 00:26:00,2.33,1.70,13.66,100.00,1022863,29,20035,-74 2023-08-09 00:26:31,2.78,1.70,13.74,100.00,1026620,28,20073,-75 2023-08-09 00:27:01,2.70,1.65,13.71,100.00,1026897,28,20543,-74 2023-08-09 00:27:32,3.50,1.88,13.73,100.00,1029496,28,20019,-75 2023-08-09 00:28:03,2.80,1.40,13.74,100.00,1030863,28,20034,-73 2023-08-09 00:28:33,8.80,1.73,13.73,100.00,1034815,28,20128,-73 2023-08-09 00:29:03,2.15,1.42,13.67,100.00,1030926,28,20506,-73 2023-08-09 00:29:34,2.13,1.70,13.64,100.00,1034983,28,20096,-73 2023-08-09 00:30:05,6.40,1.35,13.71,100.00,1023885,28,20440,-73 2023-08-09 00:30:36,1.80,1.30,13.71,100.00,1022359,29,20031,-75 2023-08-09 00:31:06,3.05,1.90,13.67,100.00,1022855,29,20489,-74 2023-08-09 00:31:37,3.15,1.73,13.71,100.00,1022980,28,20035,-74 2023-08-09 00:32:07,3.35,1.60,13.71,100.00,1022851,29,20031,-74 2023-08-09 00:32:39,2.60,1.35,13.70,100.00,1022969,28,20034,-75 2023-08-09 00:33:09,3.63,1.70,13.67,100.00,1027067,28,20019,-76 2023-08-09 00:33:40,2.10,1.52,13.67,100.00,1027195,28,20739,-73 2023-08-09 00:34:10,2.85,1.40,13.70,100.00,1023021,29,20039,-71 2023-08-09 00:34:41,1.92,1.20,13.70,100.00,1022989,29,20038,-73 2023-08-09 00:35:12,2.47,1.48,13.61,100.00,1023041,28,20512,-74 2023-08-09 00:35:42,3.72,1.83,13.68,100.00,1027077,28,20034,-73 2023-08-09 00:36:13,1.73,1.40,13.67,100.00,1027092,28,20039,-72 2023-08-09 00:36:43,5.32,1.83,13.68,100.00,1029085,28,20034,-74 2023-08-09 00:37:14,2.22,1.70,13.67,100.00,1026849,28,20038,-74 2023-08-09 00:37:44,1.98,1.35,13.67,100.00,1022967,28,20023,-74 2023-08-09 00:38:15,2.65,1.42,13.66,100.00,1026915,28,20031,-73 2023-08-09 00:38:45,2.00,1.58,13.65,100.00,1019030,29,20039,-74 2023-08-09 00:39:16,5.57,1.88,13.63,100.00,1022873,29,20027,-73 2023-08-09 00:39:46,2.55,1.48,13.64,100.00,1022842,29,20031,-71 2023-08-09 00:40:17,1.75,1.50,13.71,100.00,1022745,28,20194,-72 2023-08-09 00:40:47,3.65,1.80,13.71,100.00,1022135,29,20067,-74 2023-08-09 00:41:18,5.30,1.70,13.62,100.00,1026833,28,20484,-75 2023-08-09 00:41:49,2.20,1.55,13.70,100.00,1030661,28,20131,-73 2023-08-09 00:42:19,3.10,1.88,13.70,100.00,1022875,29,20059,-75 2023-08-09 00:42:49,4.40,1.88,13.68,100.00,1014990,29,20039,-73 2023-08-09 00:43:20,1.88,1.30,13.67,100.00,1014949,29,20031,-72 2023-08-09 00:43:50,2.67,1.55,13.64,100.00,1026794,28,20023,-72 2023-08-09 00:44:21,2.35,1.60,13.68,100.00,1022858,29,20023,-74 2023-08-09 00:44:52,3.15,1.52,13.68,100.00,1018774,29,20083,-73 2023-08-09 00:45:22,3.17,1.48,13.71,100.00,1017794,29,20062,-74 2023-08-09 00:45:53,2.05,1.50,13.72,100.00,1022897,28,20069,-75 2023-08-09 00:46:23,2.53,1.58,13.68,100.00,1031041,28,20019,-72 2023-08-09 00:46:54,2.17,1.52,13.67,100.00,1030721,28,20050,-72 2023-08-09 00:47:24,4.18,1.80,13.71,100.00,1030883,28,20026,-74 2023-08-09 00:47:54,2.08,1.40,13.73,100.00,1026786,28,20022,-73 2023-08-09 00:48:25,2.53,1.60,13.67,100.00,1026749,28,20022,-75 2023-08-09 00:48:55,2.22,1.65,13.71,100.00,1022810,29,20353,-73 2023-08-09 00:49:27,2.90,1.70,13.75,100.00,1026869,28,20073,-74 2023-08-09 00:49:57,2.35,1.80,13.70,100.00,1027045,28,20035,-73 2023-08-09 00:50:27,2.83,1.60,13.68,100.00,1020891,29,20031,-72 2023-08-09 00:50:58,4.93,1.77,13.70,100.00,1018835,29,20067,-74 2023-08-09 00:51:28,3.03,1.77,13.76,100.00,1026849,28,20046,-74 2023-08-09 00:51:59,3.42,1.67,13.69,100.00,1024036,28,20031,-73 2023-08-09 00:52:30,5.10,1.73,13.71,100.00,1026775,28,20026,-73 2023-08-09 00:53:00,1.55,1.30,13.70,100.00,1030942,28,20041,-74 2023-08-09 00:53:31,1.75,1.40,13.69,100.00,1022977,29,20027,-73 2023-08-09 00:54:02,2.17,1.38,13.76,100.00,1022888,29,20030,-72 2023-08-09 00:54:32,3.78,1.55,13.73,100.00,1022863,29,20014,-72 2023-08-09 00:55:06,1.83,1.40,13.77,100.00,1034981,28,20049,-73 2023-08-09 00:55:38,2.33,1.50,13.71,100.00,1023509,28,20113,-72 2023-08-09 00:56:09,4.30,1.70,13.77,100.00,1026706,28,20513,-73 2023-08-09 00:56:39,2.22,1.73,13.71,100.00,1026870,28,20023,-75 2023-08-09 00:57:10,3.05,1.30,13.76,100.00,1026688,28,20023,-73 2023-08-09 00:57:40,2.38,1.40,13.75,100.00,1022914,29,20035,-73 2023-08-09 00:58:10,3.08,1.40,13.77,100.00,1026817,28,20026,-72 2023-08-09 00:58:41,1.60,1.50,13.78,100.00,1026799,28,20104,-73 2023-08-09 00:59:12,1.85,1.33,13.78,100.00,1031028,28,20500,-72 2023-08-09 00:59:42,1.35,1.23,13.72,100.00,1030901,28,20058,-74 2023-08-09 01:00:13,4.05,1.70,13.74,100.00,1022627,28,20055,-73 2023-08-09 01:00:44,2.75,1.80,13.77,100.00,1025189,28,20050,-73 2023-08-09 01:01:14,4.38,1.40,13.74,100.00,1026959,28,20089,-75 2023-08-09 01:01:44,5.40,2.05,13.78,100.00,1030823,28,20061,-73 2023-08-09 01:02:15,1.73,1.40,13.78,100.00,1030550,28,20027,-74 2023-08-09 01:02:45,5.68,1.65,13.78,100.00,1026562,28,20022,-73 2023-08-09 01:03:16,2.60,1.33,13.78,100.00,1022704,29,20649,-73 2023-08-09 01:03:46,2.33,1.60,13.79,100.00,1022612,29,20039,-74 2023-08-09 01:04:17,5.00,1.63,13.73,100.00,1022634,29,20074,-74 2023-08-09 01:04:47,4.93,1.73,13.73,100.00,1022714,29,20478,-72 2023-08-09 01:05:18,3.85,2.08,13.71,100.00,1023023,28,20034,-72 2023-08-09 01:06:06,2.70,1.60,13.77,100.00,1015478,29,20115,-73 2023-08-09 01:06:51,2.55,1.50,13.78,100.00,1022621,29,20118,-73 2023-08-09 01:07:36,3.40,1.60,13.73,100.00,1030638,28,20373,-74 2023-08-09 01:08:07,4.25,1.73,13.76,100.00,1035487,28,20025,-73 2023-08-09 01:08:37,2.78,1.88,13.68,100.00,1029873,28,20120,-74 2023-08-09 01:09:29,3.83,1.80,13.63,100.00,1030529,28,20026,-72 2023-08-09 01:10:09,2.92,1.80,13.58,100.00,1023919,28,20781,-72 2023-08-09 01:11:11,3.53,1.80,13.52,100.00,1033589,28,20885,-72 2023-08-09 01:11:59,2.45,1.65,13.46,100.00,1035926,28,20022,-73 2023-08-09 01:12:34,3.45,1.60,13.39,100.00,1032212,28,20100,-73 2023-08-09 01:13:06,2.45,1.88,13.32,100.00,1032483,28,20034,-72 2023-08-09 01:13:37,2.33,1.50,13.35,100.00,1018714,29,20985,-74 2023-08-09 01:14:07,3.22,1.90,13.29,100.00,1022156,28,20769,-73 2023-08-09 01:14:42,12.75,2.00,13.27,100.00,1022440,29,20039,-72 2023-08-09 01:15:12,19.92,2.40,13.30,100.00,1026837,28,20151,-73 2023-08-09 01:15:43,14.40,1.65,13.24,100.00,1022710,29,20537,-73 2023-08-09 01:16:13,456.55,85.43,13.27,100.00,1030425,28,20022,-74 2023-08-09 01:16:44,89.43,80.38,13.23,100.00,1018755,29,20024,-73 2023-08-09 01:17:14,91.60,60.75,13.23,100.00,1026415,28,20125,-72 2023-08-09 01:17:45,66.82,8.88,13.16,100.00,1030785,28,20574,-71 2023-08-09 01:18:16,4.40,1.20,13.19,100.00,1026523,28,20030,-74 2023-08-09 01:18:47,3.70,1.50,13.18,100.00,1022687,29,20035,-74 2023-08-09 01:19:38,1.83,1.42,13.19,100.00,1030686,28,20515,-73 2023-08-09 01:20:12,13.20,13.20,13.20,100.00,1023007,29,20023,-73 2023-08-09 01:20:42,1.67,1.10,13.14,100.00,1033229,28,19968,-72 2023-08-09 01:21:13,2.00,0.88,13.09,100.00,1023364,28,20019,-74 2023-08-09 01:21:44,2.72,1.42,13.12,100.00,1023073,28,20038,-72 2023-08-09 01:22:23,22.60,2.95,13.13,100.00,1022546,29,20039,-73 2023-08-09 01:22:57,3.22,1.75,13.15,100.00,1022657,29,20020,-71 2023-08-09 01:23:32,2.88,1.40,13.14,100.00,1026546,28,20011,-72 2023-08-09 01:24:02,3.78,1.90,13.14,100.00,1026548,28,20138,-72 2023-08-09 01:24:33,2.75,1.70,13.13,100.00,1027841,28,20479,-74 2023-08-09 01:25:06,2.95,1.80,13.12,100.00,1030398,28,20022,-72 2023-08-09 01:25:38,3.72,2.25,13.07,100.00,1026565,28,20424,-72 2023-08-09 01:26:09,3.10,1.60,12.97,100.00,1018599,29,20752,-73 2023-08-09 01:26:40,3.15,1.80,13.02,100.00,1029400,28,20315,-74 2023-08-09 01:27:10,5.07,1.70,12.91,100.00,1030467,28,20022,-74 2023-08-09 01:27:41,2.85,1.77,12.96,100.00,1026479,28,20031,-76 2023-08-09 01:28:14,4.32,1.70,12.88,100.00,1021073,29,20031,-74 2023-08-09 01:28:45,2.17,1.55,12.94,100.00,1019442,28,20023,-73 2023-08-09 01:29:15,2.05,1.60,12.92,100.00,1027025,28,20019,-72 2023-08-09 01:29:46,1.90,1.50,12.83,100.00,1031386,28,20026,-74 2023-08-09 01:30:16,3.67,1.90,12.80,100.00,1034439,28,20025,-73 2023-08-09 01:30:47,4.32,1.67,12.79,100.00,1034025,28,20022,-73 2023-08-09 01:31:17,2.88,1.60,12.81,100.00,1030709,28,20081,-75 2023-08-09 01:31:47,7.05,1.70,12.80,100.00,1033617,28,20021,-72 2023-08-09 01:32:18,2.42,1.80,12.77,100.00,1030749,28,20077,-72 2023-08-09 01:32:48,2.78,1.60,12.70,100.00,1030870,28,20019,-73 2023-08-09 01:33:19,1.90,1.52,12.73,100.00,1024968,28,20019,-72 2023-08-09 01:33:50,4.22,1.60,12.66,100.00,1022667,28,20062,-74 2023-08-09 01:34:20,2.63,1.50,12.71,100.00,1026797,28,20026,-73 2023-08-09 01:34:50,2.13,1.90,12.68,100.00,1022849,28,20015,-73 2023-08-09 01:35:22,3.08,1.40,12.70,100.00,1026733,28,20026,-74 2023-08-09 01:35:55,3.22,1.63,12.68,100.00,1026541,28,20727,-73 2023-08-09 01:36:29,3.38,1.60,12.68,100.00,1030820,28,20026,-72 2023-08-09 01:37:03,3.30,1.58,12.61,100.00,1026520,28,20527,-74 2023-08-09 01:37:40,3.10,1.73,12.65,100.00,1021625,29,20042,-71 2023-08-09 01:38:16,4.97,2.03,12.67,100.00,1022678,29,20575,-74 2023-08-09 01:38:52,4.28,1.60,12.66,100.00,1030790,28,20135,-72 2023-08-09 01:39:23,1.65,1.52,12.68,100.00,1026806,28,20713,-73 2023-08-09 01:39:56,2.63,1.80,12.60,100.00,1026654,28,20399,-73 2023-08-09 01:40:26,4.03,2.30,12.66,100.00,1022240,29,20464,-74 2023-08-09 01:40:57,4.40,2.28,12.66,100.00,1022640,29,20051,-73 2023-08-09 01:41:28,5.30,3.40,12.66,100.00,1023175,28,20594,-72 2023-08-09 01:41:58,2.25,1.70,12.63,100.00,1026808,28,20027,-73 2023-08-09 01:42:29,2.00,1.85,12.66,100.00,1030896,28,20026,-74 2023-08-09 01:42:59,2.15,1.88,12.66,100.00,1034788,28,20034,-74 2023-08-09 01:43:30,4.60,2.08,12.63,100.00,1026626,28,20531,-72 2023-08-09 01:44:00,2.78,1.63,12.68,100.00,1022689,29,20372,-72 2023-08-09 01:44:31,3.13,1.60,12.74,100.00,1018720,29,20024,-74 2023-08-09 01:45:02,3.50,1.58,12.67,100.00,1022456,28,20031,-72 2023-08-09 01:45:33,3.30,1.55,12.69,100.00,1018761,29,20039,-74 2023-08-09 01:46:03,6.60,2.88,12.65,100.00,1018690,29,20055,-73 2023-08-09 01:46:34,2.30,1.50,12.79,100.00,1022747,29,20034,-73 2023-08-09 01:47:05,2.30,1.63,12.80,100.00,1029489,28,20064,-73 2023-08-09 01:47:35,4.20,1.90,12.82,100.00,1030696,28,20023,-72 2023-08-09 01:48:07,4.45,2.15,12.82,100.00,1030611,28,20032,-73 2023-08-09 01:48:37,3.78,1.88,12.77,100.00,1026589,28,20370,-72 2023-08-09 01:49:09,3.20,2.05,12.78,100.00,1026880,28,20081,-73 2023-08-09 01:49:47,3.03,1.90,12.79,100.00,1026661,28,20114,-73 2023-08-09 01:50:25,2.92,1.70,12.84,100.00,1031695,28,20591,-73 2023-08-09 01:50:56,2.17,1.83,12.85,100.00,1030588,28,20817,-74 2023-08-09 01:51:27,3.05,1.90,12.83,100.00,1030714,28,20025,-72 2023-08-09 01:51:57,2.78,2.08,12.84,100.00,1029462,28,20026,-72 2023-08-09 01:52:28,7.80,2.17,12.86,100.00,1022788,28,20031,-73 2023-08-09 01:52:58,4.80,1.75,12.84,100.00,1022869,28,20066,-74 2023-08-09 01:53:30,4.40,1.70,12.85,100.00,1026550,28,20023,-71 2023-08-09 01:54:00,5.05,2.00,12.84,100.00,1026519,28,20019,-72 2023-08-09 01:54:31,5.47,2.08,12.85,100.00,1022546,29,20027,-72 2023-08-09 01:55:01,4.43,1.85,12.87,100.00,1018946,29,20067,-73 2023-08-09 01:55:33,3.08,1.70,12.89,100.00,1022925,28,20069,-74 2023-08-09 01:56:03,4.13,2.10,12.88,100.00,1026785,28,20031,-72 2023-08-09 01:56:34,3.17,1.92,12.83,100.00,1026766,28,20037,-73 2023-08-09 01:57:05,3.85,2.13,12.90,100.00,1029248,28,20623,-73 2023-08-09 01:57:35,3.67,2.00,12.88,100.00,1030611,28,20030,-73 2023-08-09 01:58:06,3.25,2.03,12.90,100.00,1026878,28,20420,-71 2023-08-09 01:58:37,4.05,2.33,12.90,100.00,1030557,28,20042,-72 2023-08-09 01:59:09,6.38,2.08,12.86,100.00,1030680,28,20033,-72 2023-08-09 01:59:39,2.17,1.95,12.86,100.00,1030651,28,20097,-72 2023-08-09 02:00:11,4.90,2.03,12.93,100.00,1026601,28,20106,-72 2023-08-09 02:00:41,3.20,1.80,12.88,100.00,1025733,28,20034,-72 2023-08-09 02:01:11,5.15,1.83,12.92,100.00,1026722,28,20034,-72 2023-08-09 02:01:43,1.85,1.70,12.88,100.00,1026793,28,20030,-71 2023-08-09 02:02:13,2.50,1.70,12.93,100.00,1024160,28,20035,-72 2023-08-09 02:02:44,2.67,2.05,12.91,100.00,1026716,28,20546,-71 2023-08-09 02:03:14,2.03,1.67,12.92,100.00,1030567,28,20045,-72 2023-08-09 02:03:45,3.10,1.88,12.87,100.00,1030485,28,20037,-73 2023-08-09 02:04:15,3.88,2.10,12.87,100.00,1034636,28,20534,-73 2023-08-09 02:04:46,4.18,2.08,12.90,100.00,1030547,28,20026,-72 2023-08-09 02:05:16,4.75,2.40,12.83,100.00,1030776,28,20077,-72 2023-08-09 02:05:47,2.80,1.92,12.90,100.00,1029117,28,20033,-72 2023-08-09 02:06:17,4.18,1.90,12.89,100.00,1026669,28,20034,-73 2023-08-09 02:06:48,2.33,1.67,12.89,100.00,1030438,28,20494,-72 2023-08-09 02:07:18,2.45,1.90,12.87,100.00,1030576,28,20042,-73 2023-08-09 02:07:50,4.93,2.40,12.88,100.00,1038795,28,20032,-73 2023-08-09 02:08:20,2.50,1.80,12.86,100.00,1038771,28,20022,-72 2023-08-09 02:08:51,2.88,1.98,12.90,100.00,1038199,28,20056,-74 2023-08-09 02:09:21,4.03,2.40,12.89,100.00,1035103,28,20034,-73 2023-08-09 02:09:52,3.60,1.80,12.89,100.00,1038744,28,20021,-72 2023-08-09 02:10:22,2.22,2.00,12.87,100.00,1038155,28,20029,-74 2023-08-09 02:10:53,2.42,1.80,12.88,100.00,1037934,28,20617,-72 2023-08-09 02:11:23,7.43,2.30,12.87,100.00,1037904,28,20028,-73 2023-08-09 02:11:54,2.78,1.90,12.87,100.00,1038633,28,20029,-72 2023-08-09 02:12:24,5.85,2.10,12.87,100.00,1038621,28,20183,-73 2023-08-09 02:12:55,2.70,1.77,12.86,100.00,1030395,28,20041,-71 2023-08-09 02:13:25,3.60,2.00,12.88,100.00,1030463,28,20041,-73 2023-08-09 02:13:55,4.63,2.25,12.86,100.00,1026487,28,20039,-72 2023-08-09 02:14:27,1.67,1.50,12.87,100.00,1026525,28,20520,-71 2023-08-09 02:14:58,4.57,1.85,12.81,100.00,1030448,28,20113,-73 2023-08-09 02:15:28,3.53,1.83,12.85,100.00,1030594,28,20058,-73 2023-08-09 02:15:58,2.97,2.05,12.87,100.00,1030416,28,20022,-74 2023-08-09 02:16:29,3.20,1.80,12.85,100.00,1029416,28,20031,-72 2023-08-09 02:16:59,2.67,1.77,12.88,100.00,1022637,29,20512,-72 2023-08-09 02:17:30,2.28,1.92,12.87,100.00,1026489,28,20031,-72 2023-08-09 02:18:00,4.30,2.08,12.85,100.00,1030429,28,20065,-72 2023-08-09 02:18:32,2.80,1.90,12.89,100.00,1022571,29,20027,-71 2023-08-09 02:19:03,4.00,1.92,12.72,100.00,1022690,29,20032,-74 2023-08-09 02:19:34,3.90,2.05,12.89,100.00,1018738,28,20035,-73 2023-08-09 02:20:06,2.80,2.00,12.88,100.00,1023263,28,20035,-70 2023-08-09 02:20:37,2.83,1.88,12.85,100.00,1026016,28,20088,-72 2023-08-09 02:21:07,3.35,1.90,12.87,100.00,1026622,28,20093,-73 2023-08-09 02:21:38,3.58,2.10,12.87,100.00,1030302,28,20395,-74 2023-08-09 02:22:09,2.30,1.67,12.83,100.00,1025939,28,20034,-73 2023-08-09 02:22:40,3.72,1.75,12.85,100.00,1017815,29,20020,-73 2023-08-09 02:23:11,2.25,1.63,12.87,100.00,1021003,29,20031,-74 2023-08-09 02:23:41,2.00,1.70,12.84,100.00,1022946,29,20517,-73 2023-08-09 02:24:11,4.65,1.45,12.89,100.00,1022855,29,20393,-73 2023-08-09 02:24:43,4.45,2.05,12.89,100.00,1018555,28,20036,-73 2023-08-09 02:25:14,3.33,1.70,12.89,100.00,1022809,28,20026,-72 2023-08-09 02:25:44,2.47,1.70,12.81,100.00,1026434,28,20672,-74 2023-08-09 02:26:15,2.83,2.08,12.80,100.00,1023045,28,20075,-73 2023-08-09 02:26:46,4.20,2.15,12.88,100.00,1026876,28,20397,-73 2023-08-09 02:27:16,2.95,1.83,12.86,100.00,1022982,29,20031,-73 2023-08-09 02:27:47,3.60,2.20,12.85,100.00,1022897,29,20031,-73 2023-08-09 02:28:17,3.10,1.80,12.85,100.00,1022877,29,20054,-73 2023-08-09 02:28:48,3.55,2.00,12.86,100.00,1027006,28,20027,-72 2023-08-09 02:29:20,3.33,1.60,12.85,100.00,1031149,28,20515,-74 2023-08-09 02:29:50,2.70,1.83,12.85,100.00,1026910,28,20027,-73 2023-08-09 02:30:21,4.45,1.90,12.84,100.00,1026160,28,20067,-74 2023-08-09 02:30:53,3.53,1.88,12.85,100.00,1026927,28,20027,-73 2023-08-09 02:31:25,3.35,2.20,12.85,100.00,1027146,28,20576,-75 2023-08-09 02:31:55,6.20,2.55,12.84,100.00,1030805,28,20033,-73 2023-08-09 02:32:26,3.38,1.85,12.78,100.00,1030935,28,20045,-73 2023-08-09 02:32:56,8.05,1.90,12.83,100.00,1031238,28,20030,-74 2023-08-09 02:33:27,2.38,1.95,12.84,100.00,1022747,28,20035,-74 2023-08-09 02:33:58,3.70,1.92,12.83,100.00,1026872,28,20023,-72 2023-08-09 02:34:28,2.97,2.00,12.82,100.00,1026996,28,20027,-73 2023-08-09 02:34:59,3.50,2.00,12.83,100.00,1028129,28,20027,-73 2023-08-09 02:35:31,2.63,1.73,12.82,100.00,1035046,28,20380,-73 2023-08-09 02:36:02,3.15,2.03,12.81,100.00,1034885,28,20040,-73 2023-08-09 02:36:32,3.63,1.77,12.82,100.00,1034615,28,20029,-73 2023-08-09 02:37:04,4.93,2.03,12.81,100.00,1030978,28,20042,-73 2023-08-09 02:37:34,2.22,2.00,12.81,100.00,1030857,28,20018,-74 2023-08-09 02:38:05,4.90,2.20,12.82,100.00,1030893,28,20512,-72 2023-08-09 02:38:35,1.70,1.60,12.78,100.00,1029904,28,20037,-72 2023-08-09 02:39:06,2.40,2.10,12.80,100.00,1027049,28,20022,-73 2023-08-09 02:39:36,4.15,2.25,12.81,100.00,1026982,28,20508,-71 2023-08-09 02:40:08,2.30,1.88,12.80,100.00,1022584,29,20031,-73 2023-08-09 02:40:38,2.15,1.83,12.80,100.00,1018522,29,20510,-73 2023-08-09 02:41:09,3.20,1.98,12.82,100.00,1026868,28,20444,-74 2023-08-09 02:41:42,3.13,1.73,12.81,100.00,1026890,28,20037,-73 2023-08-09 02:42:12,3.22,2.35,12.77,100.00,1023446,28,20023,-72 2023-08-09 02:42:43,3.88,2.08,12.79,100.00,1026912,28,20031,-73 2023-08-09 02:43:13,2.40,2.15,12.81,100.00,1026972,28,20026,-73 2023-08-09 02:43:44,4.93,2.15,12.80,100.00,1026031,28,20023,-72 2023-08-09 02:44:15,3.75,2.13,12.81,100.00,1023081,29,20035,-73 2023-08-09 02:44:45,4.38,1.92,12.82,100.00,1019005,29,20371,-74 2023-08-09 02:45:16,4.75,2.65,12.76,100.00,1026839,28,20023,-73 2023-08-09 02:45:46,2.25,1.90,12.76,100.00,1018858,29,20016,-72 2023-08-09 02:46:17,2.53,1.75,12.82,100.00,1026920,28,20023,-73 2023-08-09 02:46:47,5.82,2.22,12.81,100.00,1030576,28,20031,-73 2023-08-09 02:47:17,3.50,1.70,12.77,100.00,1027024,28,20099,-74 2023-08-09 02:47:48,4.22,1.95,12.79,100.00,1026932,28,20039,-74 2023-08-09 02:48:19,5.50,2.10,12.78,100.00,1027024,28,20027,-72 2023-08-09 02:48:49,2.70,1.90,12.79,100.00,1030645,28,20027,-73 2023-08-09 02:49:20,2.88,2.15,12.73,100.00,1027021,28,20023,-73 2023-08-09 02:49:50,3.90,1.90,12.78,100.00,1026766,28,20473,-74 2023-08-09 02:50:21,3.00,2.20,12.77,100.00,1024263,28,20107,-72 2023-08-09 02:50:51,2.35,1.90,12.74,100.00,1030851,28,20082,-73 2023-08-09 02:51:22,5.18,2.00,12.72,100.00,1034992,28,20064,-72 2023-08-09 02:51:52,3.00,2.00,12.72,100.00,1030894,28,20038,-72 2023-08-09 02:52:22,2.70,2.13,12.69,100.00,1031097,28,20516,-74 2023-08-09 02:52:53,2.35,1.75,12.64,100.00,1030825,28,20027,-72 2023-08-09 02:53:33,1.60,1.50,12.69,100.00,1026910,28,20023,-72 2023-08-09 02:54:05,2.28,1.80,12.63,100.00,1026989,28,20031,-74 2023-08-09 02:54:36,2.95,2.00,12.62,100.00,1022933,28,20401,-72 2023-08-09 02:55:07,3.67,1.85,12.70,100.00,1026758,28,20172,-72 2023-08-09 02:55:37,3.17,1.70,12.72,100.00,1026815,28,20027,-73 2023-08-09 02:56:07,2.88,1.77,12.72,100.00,1022744,29,20024,-75 2023-08-09 02:56:38,2.13,1.65,12.68,100.00,1015203,29,20502,-73 2023-08-09 02:57:09,2.88,1.90,12.70,100.00,1022696,28,20151,-72 2023-08-09 02:57:39,5.25,1.92,12.64,100.00,1026901,28,20045,-74 2023-08-09 02:58:09,2.08,1.77,12.72,100.00,1026911,28,20064,-73 2023-08-09 02:58:40,2.45,1.83,12.73,100.00,1022902,29,20039,-73 2023-08-09 02:59:11,3.60,1.95,12.65,100.00,1023014,28,20023,-72 2023-08-09 02:59:41,2.67,1.90,12.73,100.00,1031034,28,20102,-75 2023-08-09 03:00:16,3.72,2.75,12.74,100.00,1035260,28,20033,-74 2023-08-09 03:00:46,2.72,2.00,12.74,100.00,1034108,28,20402,-73 2023-08-09 03:01:17,3.03,1.60,12.70,100.00,1030242,28,20033,-72 2023-08-09 03:01:48,5.70,2.17,12.77,100.00,1022984,29,20043,-72 2023-08-09 03:02:18,2.28,1.73,12.76,100.00,1026985,28,20114,-72 2023-08-09 03:02:49,2.05,1.65,12.74,100.00,1027122,28,20035,-74 2023-08-09 03:03:20,3.08,1.58,12.74,100.00,1027171,28,20073,-74 2023-08-09 03:03:51,4.55,1.70,12.72,100.00,1026801,28,20019,-72 2023-08-09 03:04:21,4.88,1.80,12.77,100.00,1030975,28,20030,-73 2023-08-09 03:04:51,2.67,1.80,12.69,100.00,1030933,28,20034,-73 2023-08-09 03:05:22,2.15,1.67,12.71,100.00,1030869,28,20037,-74 2023-08-09 03:05:52,3.80,2.47,12.78,100.00,1026728,28,20019,-73 2023-08-09 03:06:23,4.38,1.73,12.79,100.00,1030832,28,20041,-74 2023-08-09 03:06:54,2.25,1.58,12.73,100.00,1030940,28,20026,-72 2023-08-09 03:07:24,2.65,1.73,12.80,100.00,1015056,29,20032,-72 2023-08-09 03:07:55,5.60,2.78,12.81,100.00,1015221,29,20403,-74 2023-08-09 03:08:25,3.10,1.55,12.78,100.00,1019174,28,20024,-73 2023-08-09 03:08:56,1.70,1.35,12.80,100.00,1019293,28,20071,-73 2023-08-09 03:09:26,3.25,1.75,12.80,100.00,1026887,28,20031,-72 2023-08-09 03:09:57,1.58,1.48,12.82,100.00,1023038,29,20023,-73 2023-08-09 03:10:28,3.35,1.67,12.80,100.00,1022531,28,20038,-73 2023-08-09 03:10:59,2.97,1.45,12.73,100.00,1026687,28,20023,-72 2023-08-09 03:11:29,2.35,1.55,12.81,100.00,1026829,28,20401,-75 2023-08-09 03:12:00,1.58,1.38,12.83,100.00,1027018,28,20448,-74 2023-08-09 03:12:30,2.00,1.58,12.84,100.00,1023203,28,20024,-74 2023-08-09 03:13:01,3.08,1.95,12.84,100.00,1029319,28,20026,-73 2023-08-09 03:13:31,3.58,1.70,12.83,100.00,1022981,28,20553,-72 2023-08-09 03:14:02,2.10,1.48,12.83,100.00,1023115,28,20035,-75 2023-08-09 03:14:32,2.13,1.70,12.87,100.00,1022930,28,20130,-71 2023-08-09 03:15:04,3.38,1.38,12.82,100.00,1023090,28,20039,-73 2023-08-09 03:15:35,2.90,1.65,12.87,100.00,1027104,28,20572,-74 2023-08-09 03:16:05,2.25,1.30,12.88,100.00,1027436,28,20030,-73 2023-08-09 03:16:36,4.32,1.80,12.88,100.00,1034990,28,20026,-73 2023-08-09 03:17:06,2.85,1.80,12.87,100.00,1031578,28,20034,-73 2023-08-09 03:17:37,2.92,1.42,12.91,100.00,1039004,28,20034,-74 2023-08-09 03:18:07,3.08,1.73,12.91,100.00,1032324,28,20686,-72 2023-08-09 03:18:38,2.95,1.50,12.92,100.00,1030342,28,20030,-74 2023-08-09 03:19:09,2.38,1.30,12.92,100.00,1022920,29,20605,-73 2023-08-09 03:19:39,3.25,1.65,12.88,100.00,1020395,28,20088,-72 2023-08-09 03:20:13,4.43,1.60,12.92,100.00,1018895,29,20019,-73 2023-08-09 03:20:44,2.78,1.30,12.93,100.00,1022113,29,20420,-73 2023-08-09 03:21:14,2.58,1.45,12.91,100.00,1023334,28,20031,-72 2023-08-09 03:21:45,2.97,1.70,12.96,100.00,1027396,28,20519,-73 2023-08-09 03:22:16,3.53,1.48,12.87,100.00,1031261,28,20025,-74 2023-08-09 03:22:48,2.58,1.73,12.96,100.00,1034822,28,20018,-72 2023-08-09 03:23:19,2.38,1.98,12.97,100.00,1026650,28,20038,-73 2023-08-09 03:23:49,3.05,1.58,12.95,100.00,1026727,28,20042,-73 2023-08-09 03:24:20,3.63,1.90,12.92,100.00,1034934,28,20032,-73 2023-08-09 03:24:50,2.20,1.40,12.95,100.00,1030750,28,20022,-73 2023-08-09 03:25:21,2.53,1.75,12.99,100.00,1026909,28,20026,-74 2023-08-09 03:25:51,3.22,1.60,12.97,100.00,1022802,29,20036,-73 2023-08-09 03:26:21,3.35,1.30,13.01,100.00,1026589,28,20115,-71 2023-08-09 03:26:52,4.15,1.73,12.96,100.00,1029866,28,20554,-73 2023-08-09 03:27:23,1.95,1.38,12.98,100.00,1019932,29,20407,-73 2023-08-09 03:27:53,3.40,1.50,12.99,100.00,1020391,29,20492,-73 2023-08-09 03:28:23,4.88,1.40,12.97,100.00,1025862,28,20018,-72 2023-08-09 03:28:54,4.32,1.45,12.94,100.00,1026429,28,20507,-72 2023-08-09 03:29:24,2.42,1.35,12.97,100.00,1034160,28,20425,-74 2023-08-09 03:29:55,2.53,1.40,12.96,100.00,1026099,28,20047,-70 2023-08-09 03:30:25,4.10,1.30,12.94,100.00,1017710,28,20032,-70 2023-08-09 03:30:56,4.18,1.70,12.93,100.00,1021240,29,20602,-72 2023-08-09 03:31:26,6.78,3.45,12.97,100.00,1022136,29,20015,-73 2023-08-09 03:31:57,2.65,1.35,12.91,100.00,1030121,28,20058,-76 2023-08-09 03:32:27,2.42,1.60,12.95,100.00,1034304,28,20151,-73 2023-08-09 03:32:58,2.67,1.80,12.94,100.00,1026422,28,20026,-72 2023-08-09 03:33:28,3.33,1.52,12.95,100.00,1019288,29,20503,-73 2023-08-09 03:34:01,1.50,1.35,12.94,100.00,1018434,29,20032,-75 2023-08-09 03:34:34,4.88,1.60,12.95,100.00,1022661,28,20123,-74 2023-08-09 03:35:06,2.60,1.38,12.91,100.00,1026740,28,20698,-75 2023-08-09 03:35:36,3.20,1.30,12.94,100.00,1026540,28,20255,-75 2023-08-09 03:36:07,5.80,1.60,12.94,100.00,1030253,28,20022,-73 2023-08-09 03:36:37,2.78,1.75,12.94,100.00,1027070,28,20030,-72 2023-08-09 03:37:07,2.53,1.83,12.95,100.00,1029361,28,20041,-73 2023-08-09 03:37:38,2.55,1.60,12.97,100.00,1030119,28,20038,-72 2023-08-09 03:38:08,2.17,1.60,12.97,100.00,1027060,28,20520,-74 2023-08-09 03:38:39,2.15,1.45,12.97,100.00,1027093,28,20046,-74 2023-08-09 03:39:11,3.10,1.63,12.98,100.00,1035085,28,20084,-73 2023-08-09 03:39:41,2.47,1.60,12.94,100.00,1035061,28,20021,-73 2023-08-09 03:40:12,2.35,1.85,12.96,100.00,1031256,28,20027,-74 2023-08-09 03:40:43,2.70,1.55,12.97,100.00,1034369,28,20034,-75 2023-08-09 03:41:13,3.05,1.80,12.94,100.00,1031045,28,20023,-75 2023-08-09 03:41:43,2.58,1.77,12.97,100.00,1031078,28,20428,-73 2023-08-09 03:42:14,2.55,1.90,12.98,100.00,1030978,28,20089,-72 2023-08-09 03:42:45,3.03,1.38,12.99,100.00,1030907,28,20089,-74 2023-08-09 03:43:15,3.47,1.63,12.93,100.00,1031095,28,20033,-72 2023-08-09 03:43:45,3.05,1.80,13.00,100.00,1031068,28,20011,-72 2023-08-09 03:44:16,3.30,1.70,12.96,100.00,1035152,28,20025,-74 2023-08-09 03:44:47,2.60,1.42,12.91,100.00,1026835,28,20031,-73 2023-08-09 03:45:17,1.98,1.42,12.97,100.00,1028666,28,20026,-73 2023-08-09 03:45:48,2.10,1.70,12.93,100.00,1022996,29,20031,-73 2023-08-09 03:46:18,3.47,1.85,12.92,100.00,1022971,29,20023,-75 2023-08-09 03:46:48,3.03,1.30,12.96,100.00,1026665,28,20038,-73 2023-08-09 03:47:19,3.50,1.67,12.90,100.00,1027095,28,20042,-75 2023-08-09 03:47:49,2.45,1.70,12.97,100.00,1030916,28,20448,-72 2023-08-09 03:48:20,2.80,1.77,12.96,100.00,1027207,28,20027,-73 2023-08-09 03:48:50,3.63,1.73,12.97,100.00,1034281,28,20033,-74 2023-08-09 03:49:21,3.13,1.50,12.97,100.00,1031022,28,20566,-76 2023-08-09 03:49:51,2.30,1.80,12.96,100.00,1031097,28,20037,-72 2023-08-09 03:50:22,1.90,1.67,12.95,100.00,1034330,28,20049,-74 2023-08-09 03:50:52,2.33,1.65,12.96,100.00,1027004,28,20026,-74 2023-08-09 03:51:22,1.67,1.35,12.95,100.00,1030929,28,20469,-73 2023-08-09 03:51:53,1.55,1.40,12.94,100.00,1030492,28,20026,-74 2023-08-09 03:52:23,3.58,2.13,12.94,100.00,1027084,28,20031,-73 2023-08-09 03:52:54,3.60,1.50,12.95,100.00,1027246,28,20031,-71 2023-08-09 03:53:25,1.83,1.48,12.93,100.00,1030881,28,20029,-71 2023-08-09 03:53:55,1.98,1.58,12.93,100.00,1030939,28,20034,-72 2023-08-09 03:54:26,2.03,1.60,12.94,100.00,1031069,28,20133,-74 2023-08-09 03:54:57,3.40,1.30,12.87,100.00,1030965,28,20655,-73 2023-08-09 03:55:27,2.40,1.58,12.93,100.00,1018668,29,20027,-73 2023-08-09 03:55:58,3.38,1.65,12.86,100.00,1020911,29,20047,-73 2023-08-09 03:56:28,1.77,1.40,12.93,100.00,1030910,28,20030,-74 2023-08-09 03:56:59,3.88,1.75,12.93,100.00,1030462,28,20035,-71 2023-08-09 03:57:29,1.90,1.60,12.95,100.00,1022735,29,20031,-74 2023-08-09 03:58:00,2.03,1.70,12.90,100.00,1022999,29,20038,-74 2023-08-09 03:58:30,5.00,1.98,12.93,100.00,1022956,29,20037,-73 2023-08-09 03:59:01,4.10,1.80,12.95,100.00,1025865,28,20035,-72 2023-08-09 03:59:32,2.47,1.33,12.84,100.00,1026876,28,20026,-71 2023-08-09 04:00:03,5.35,2.05,12.95,100.00,1030941,28,20133,-73 2023-08-09 04:00:33,3.10,1.73,12.92,100.00,1030264,28,20045,-72 2023-08-09 04:01:04,3.05,1.55,12.90,100.00,1026607,28,20030,-72 2023-08-09 04:01:34,3.05,1.52,12.92,100.00,1022857,29,20031,-73 2023-08-09 04:02:05,3.03,1.77,12.86,100.00,1022721,29,20023,-73 2023-08-09 04:02:35,2.28,1.58,12.92,100.00,1019031,29,20083,-72 2023-08-09 04:03:07,3.40,1.80,12.93,100.00,1019065,29,20023,-72 2023-08-09 04:03:38,3.92,1.70,12.88,100.00,1019337,28,20031,-74 2023-08-09 04:04:08,2.60,1.52,12.90,100.00,1023151,28,20035,-75 2023-08-09 04:04:39,2.63,1.92,12.88,100.00,1027224,28,20787,-72 2023-08-09 04:05:09,2.28,1.50,12.90,100.00,1030902,28,20029,-74 2023-08-09 04:05:40,1.77,1.58,12.86,100.00,1030658,28,20027,-72 2023-08-09 04:06:10,3.25,2.33,12.90,100.00,1026902,28,20015,-72 2023-08-09 04:06:41,1.77,1.63,12.89,100.00,1026994,28,20703,-73 2023-08-09 04:07:11,2.00,1.58,12.72,100.00,1031635,28,20025,-72 2023-08-09 04:07:42,3.45,1.70,12.88,100.00,1034768,28,20036,-73 2023-08-09 04:08:13,3.50,1.55,12.83,100.00,1030915,28,20034,-73 2023-08-09 04:08:43,2.45,1.60,12.61,100.00,1026883,28,20023,-72 2023-08-09 04:09:14,2.13,1.77,12.61,100.00,1026986,28,20031,-74 2023-08-09 04:09:44,3.55,1.90,12.90,100.00,1022784,28,20042,-74 2023-08-09 04:10:15,4.22,1.60,12.90,100.00,1031011,28,20081,-73 2023-08-09 04:10:45,4.22,1.60,12.89,100.00,1030146,28,20038,-72 2023-08-09 04:11:15,4.75,1.95,12.91,100.00,1026916,28,20027,-72 2023-08-09 04:11:46,3.17,2.00,12.90,100.00,1030776,28,20025,-71 2023-08-09 04:12:17,3.65,1.50,12.89,100.00,1030970,28,20722,-72 2023-08-09 04:12:47,3.83,1.75,12.90,100.00,1030669,28,20027,-73 2023-08-09 04:13:19,4.00,1.80,12.91,100.00,1031173,28,20409,-74 2023-08-09 04:13:49,3.35,1.85,12.90,100.00,1033295,28,20014,-71 2023-08-09 04:14:20,2.67,1.70,12.84,100.00,1038738,28,20017,-72 2023-08-09 04:14:50,2.38,1.50,12.91,100.00,1031227,28,20033,-72 2023-08-09 04:15:21,1.90,1.40,12.90,100.00,1026842,28,20548,-72 2023-08-09 04:15:52,3.45,1.73,12.88,100.00,1022886,29,20466,-73 2023-08-09 04:16:22,3.25,2.28,12.89,100.00,1022844,28,20166,-72 2023-08-09 04:16:53,4.10,1.60,12.75,100.00,1027117,28,20031,-73 2023-08-09 04:17:23,1.88,1.58,12.88,100.00,1026848,28,20027,-72 2023-08-09 04:17:54,1.67,1.55,12.87,100.00,1022683,28,20842,-73 2023-08-09 04:18:24,3.28,1.70,12.87,100.00,1023395,28,20046,-73 2023-08-09 04:18:55,1.70,1.40,12.86,100.00,1022407,28,20074,-72 2023-08-09 04:19:26,1.73,1.50,12.77,100.00,1022708,28,20035,-71 2023-08-09 04:19:57,4.45,1.77,12.85,100.00,1018912,28,20037,-71 2023-08-09 04:20:28,2.75,1.45,12.82,100.00,1025029,28,20090,-72 2023-08-09 04:20:58,1.95,1.58,12.79,100.00,1020100,28,20681,-72 2023-08-09 04:21:29,2.33,1.40,12.85,100.00,1027699,28,20030,-73 2023-08-09 04:21:59,4.20,2.35,12.83,100.00,1028918,28,20034,-72 2023-08-09 04:22:30,3.28,1.60,12.85,100.00,1026510,28,20046,-72 2023-08-09 04:23:00,3.03,1.38,12.85,100.00,1026864,28,20539,-73 2023-08-09 04:23:31,2.80,1.52,12.86,100.00,1026809,28,20038,-72 2023-08-09 04:24:01,3.58,1.90,12.84,100.00,1026822,28,20128,-72 2023-08-09 04:24:32,1.70,1.50,12.84,100.00,1030714,28,20037,-71 2023-08-09 04:25:04,4.65,1.80,12.83,100.00,1030891,28,20117,-75 2023-08-09 04:25:34,2.03,1.75,12.84,100.00,1034657,28,20136,-73 2023-08-09 04:26:05,1.83,1.27,12.77,100.00,1034303,28,20065,-72 2023-08-09 04:26:36,3.85,1.70,12.82,100.00,1027255,28,20081,-71 2023-08-09 04:27:06,2.65,1.67,12.78,100.00,1022380,28,20030,-71 2023-08-09 04:27:39,2.25,1.50,12.78,100.00,1025386,28,20100,-71 2023-08-09 04:28:09,2.75,1.65,12.81,100.00,1032090,28,20558,-72 2023-08-09 04:28:40,2.20,1.70,12.81,100.00,1022375,28,20179,-74 2023-08-09 04:29:10,4.93,1.80,12.77,100.00,1022955,29,20027,-73 2023-08-09 04:29:41,2.22,1.70,12.81,100.00,1018265,28,20050,-72 2023-08-09 04:30:12,2.55,1.83,12.81,100.00,1022941,28,20031,-74 2023-08-09 04:30:43,3.92,1.67,12.82,100.00,1029605,28,20121,-72 2023-08-09 04:31:13,3.58,2.05,12.83,100.00,1030758,28,20026,-72 2023-08-09 04:31:44,3.63,1.73,12.82,100.00,1030994,28,20041,-74 2023-08-09 04:32:15,2.55,1.58,12.83,100.00,1034847,28,20026,-73 2023-08-09 04:32:45,3.80,1.75,12.76,100.00,1030403,28,20031,-71 2023-08-09 04:33:17,2.65,1.60,12.79,100.00,1028383,28,20064,-71 2023-08-09 04:33:49,4.05,1.83,12.80,100.00,1034880,28,20045,-72 2023-08-09 04:34:20,2.22,1.60,12.81,100.00,1027256,28,20031,-73 2023-08-09 04:34:50,2.63,1.60,12.79,100.00,1026556,28,20035,-72 2023-08-09 04:35:20,2.08,1.70,12.86,100.00,1023014,29,20576,-73 2023-08-09 04:35:51,3.45,1.70,12.86,100.00,1026424,28,20030,-71 2023-08-09 04:36:21,3.30,1.98,12.86,100.00,1022922,28,20031,-74 2023-08-09 04:36:55,2.13,1.50,12.79,100.00,1026635,28,20031,-73 2023-08-09 04:37:27,2.10,1.38,12.86,100.00,1025425,28,20034,-71 2023-08-09 04:37:57,1.85,1.55,12.72,100.00,1031423,28,20038,-74 2023-08-09 04:38:28,2.50,1.65,12.88,100.00,1030746,28,20073,-71 2023-08-09 04:38:59,4.18,1.73,12.89,100.00,1031608,28,20022,-71 2023-08-09 04:39:29,2.92,1.58,12.88,100.00,1034867,28,20468,-72 2023-08-09 04:40:00,4.70,1.38,12.88,100.00,1034464,28,20034,-71 2023-08-09 04:40:31,2.30,1.50,12.89,100.00,1034170,28,20037,-73 2023-08-09 04:41:03,2.30,1.60,12.89,100.00,1034390,28,20685,-72 2023-08-09 04:41:35,2.47,1.88,12.91,100.00,1036894,28,20077,-72 2023-08-09 04:42:05,2.88,1.90,12.93,100.00,1039001,28,20025,-72 2023-08-09 04:42:36,2.97,1.75,12.91,100.00,1038665,28,20112,-72 2023-08-09 04:43:06,1.50,1.40,12.92,100.00,1034744,28,20029,-73 2023-08-09 04:43:42,2.47,1.50,12.93,100.00,1033978,28,20030,-71 2023-08-09 04:44:13,2.17,1.40,12.91,100.00,1026718,28,20133,-75 2023-08-09 04:44:43,2.65,1.50,12.93,100.00,1026986,28,20123,-72 2023-08-09 04:45:15,3.75,1.98,12.94,100.00,1023462,28,20115,-71 2023-08-09 04:45:45,5.15,1.75,12.93,100.00,1027220,28,20429,-73 2023-08-09 04:46:16,3.30,1.95,12.89,100.00,1034902,28,20085,-72 2023-08-09 04:46:47,5.40,1.70,12.92,100.00,1027139,28,20062,-72 2023-08-09 04:47:17,2.55,1.92,12.87,100.00,1026693,28,20062,-72 2023-08-09 04:47:52,1.83,1.63,12.90,100.00,1022915,29,20038,-74 2023-08-09 04:48:23,2.75,1.55,12.91,100.00,1024410,28,20039,-73 2023-08-09 04:48:53,3.33,1.73,12.87,100.00,1026817,28,20031,-73 2023-08-09 04:49:25,2.90,1.73,12.91,100.00,1022404,28,20084,-74 2023-08-09 04:49:55,4.50,1.60,12.88,100.00,1022874,29,20180,-74 2023-08-09 04:50:26,3.65,1.45,12.84,100.00,1018351,29,20157,-72 2023-08-09 04:50:56,3.20,1.75,12.88,100.00,1026969,28,20441,-72 2023-08-09 04:51:27,2.95,1.77,12.91,100.00,1030578,28,20029,-71 2023-08-09 04:51:58,3.75,1.75,12.85,100.00,1030755,28,20029,-70 2023-08-09 04:52:28,2.15,1.95,12.89,100.00,1030996,28,20030,-71 2023-08-09 04:53:00,4.22,1.85,12.89,100.00,1034896,28,20037,-71 2023-08-09 04:53:30,3.22,1.50,12.88,100.00,1034504,28,20028,-71 2023-08-09 04:54:01,3.90,1.70,12.89,100.00,1030930,28,20041,-72 2023-08-09 04:54:31,4.43,1.92,12.89,100.00,1030898,28,20367,-72 2023-08-09 04:55:03,2.85,1.55,12.89,100.00,1026444,28,20536,-72 2023-08-09 04:55:33,1.58,1.13,12.90,100.00,1026733,28,20133,-74 2023-08-09 04:56:04,3.67,1.63,12.86,100.00,1028397,28,20061,-72 2023-08-09 04:56:34,2.67,1.80,12.88,100.00,1026534,28,20038,-70 2023-08-09 04:57:05,3.30,1.98,12.89,100.00,1030577,28,20022,-69 2023-08-09 04:57:35,2.92,1.70,12.91,100.00,1027479,28,20030,-71 2023-08-09 04:58:06,2.05,1.60,12.91,100.00,1022758,28,20031,-72 2023-08-09 04:58:38,1.73,1.60,12.90,100.00,1026705,28,20023,-71 2023-08-09 04:59:08,1.73,1.50,12.90,100.00,1030929,28,20027,-71 2023-08-09 04:59:38,3.75,1.33,12.87,100.00,1027400,28,20324,-71 2023-08-09 05:00:13,4.93,1.85,12.91,100.00,1026549,28,20030,-73 2023-08-09 05:00:43,1.95,1.42,12.92,100.00,1029206,28,20033,-71 2023-08-09 05:01:14,2.67,1.65,12.92,100.00,1027276,28,20578,-71 2023-08-09 05:01:44,2.80,1.30,12.93,100.00,1031200,28,20054,-70 2023-08-09 05:02:18,7.15,1.70,12.93,100.00,1028260,28,20026,-73 2023-08-09 05:02:48,4.45,1.65,12.94,100.00,1026612,28,20042,-71 2023-08-09 05:03:19,4.53,1.85,12.94,100.00,1027568,28,20030,-70 2023-08-09 05:03:49,2.25,1.40,12.94,100.00,1030148,28,20467,-73 2023-08-09 05:04:20,2.85,1.75,12.96,100.00,1030304,28,20060,-71 2023-08-09 05:04:50,4.50,1.63,12.95,100.00,1030748,28,20034,-74 2023-08-09 05:05:21,3.63,1.58,12.94,100.00,1031576,28,20031,-72 2023-08-09 05:05:51,2.67,1.42,12.89,100.00,1033924,28,20026,-72 2023-08-09 05:06:22,1.92,1.40,12.93,100.00,1029277,28,20800,-71 2023-08-09 05:06:53,3.45,2.20,12.96,100.00,1028753,28,20044,-71 2023-08-09 05:07:23,4.72,1.98,12.96,100.00,1034137,28,20033,-71 2023-08-09 05:07:53,3.95,2.00,12.99,100.00,1030711,28,20034,-70 2023-08-09 05:08:24,2.95,1.85,13.01,100.00,1030137,28,20559,-72 2023-08-09 05:08:54,2.45,1.60,13.00,100.00,1030186,28,20833,-71 2023-08-09 05:09:25,4.03,1.70,13.01,100.00,1025924,28,20031,-72 2023-08-09 05:09:55,2.28,1.67,13.01,100.00,1030696,28,20077,-71 2023-08-09 05:10:26,3.00,2.00,13.01,100.00,1029824,28,20034,-71 2023-08-09 05:10:56,2.22,1.70,13.00,100.00,1034452,28,20112,-72 2023-08-09 05:11:27,2.30,1.40,13.03,100.00,1032401,28,20022,-69 2023-08-09 05:11:58,3.30,1.40,13.03,100.00,1030660,28,20030,-73 2023-08-09 05:12:29,4.13,1.77,12.98,100.00,1026280,28,20171,-73 2023-08-09 05:12:59,2.45,1.70,13.03,100.00,1026431,28,20065,-72 2023-08-09 05:13:30,3.75,1.92,12.95,100.00,1026706,28,20027,-73 2023-08-09 05:14:00,6.55,1.88,13.04,100.00,1026545,28,20019,-73 2023-08-09 05:14:31,3.10,1.27,13.03,100.00,1021578,29,20035,-72 2023-08-09 05:15:01,2.15,1.55,12.95,100.00,1022722,29,20019,-71 2023-08-09 05:15:32,2.20,1.80,13.02,100.00,1035005,28,20030,-73 2023-08-09 05:16:03,4.30,1.58,13.03,100.00,1034567,28,20153,-71 2023-08-09 05:16:35,2.28,1.52,12.97,100.00,1038655,28,20038,-72 2023-08-09 05:17:05,5.05,1.60,13.03,100.00,1038799,28,20451,-69 2023-08-09 05:17:36,8.40,2.00,13.03,100.00,1038638,28,20041,-71 2023-08-09 05:18:06,3.25,1.70,13.04,100.00,1034468,28,20387,-72 2023-08-09 05:18:38,4.57,2.05,13.06,100.00,1030339,28,20022,-70 2023-08-09 05:19:08,2.03,1.42,13.05,100.00,1028329,28,20023,-71 2023-08-09 05:19:39,5.32,1.98,13.05,100.00,1030753,28,20026,-73 2023-08-09 05:20:11,3.15,1.77,13.01,100.00,1034861,28,20022,-71 2023-08-09 05:20:41,2.13,1.83,13.05,100.00,1033647,28,20575,-71 2023-08-09 05:21:12,2.28,1.48,13.06,100.00,1018587,29,20016,-71 2023-08-09 05:21:42,3.03,1.67,13.06,100.00,1018652,29,20840,-73 2023-08-09 05:22:13,2.60,1.70,13.05,100.00,1018859,29,20102,-70 2023-08-09 05:22:43,4.95,2.00,13.07,100.00,1022580,28,20100,-72 2023-08-09 05:23:14,3.30,1.60,13.08,100.00,1034703,28,20177,-71 2023-08-09 05:23:44,3.60,1.58,13.06,100.00,1030628,28,20078,-73 2023-08-09 05:24:14,2.83,1.83,13.05,100.00,1034811,28,20090,-73 2023-08-09 05:24:45,2.90,1.90,13.05,100.00,1029963,28,20041,-72 2023-08-09 05:25:15,5.70,1.80,13.05,100.00,1030136,28,20085,-71 2023-08-09 05:25:46,2.80,1.83,13.05,100.00,1033828,28,20041,-73 2023-08-09 05:26:16,2.42,1.55,12.96,100.00,1030488,28,20149,-73 2023-08-09 05:26:47,3.67,1.77,13.04,100.00,1030268,28,20030,-72 2023-08-09 05:27:17,3.17,1.77,13.04,100.00,1026469,28,20413,-72 2023-08-09 05:27:48,3.10,1.90,13.06,100.00,1022553,28,20028,-71 2023-08-09 05:28:18,2.88,1.70,13.03,100.00,1026643,28,20018,-72 2023-08-09 05:28:50,3.35,1.90,13.06,100.00,1030329,28,20026,-73 2023-08-09 05:29:21,4.85,2.13,13.04,100.00,1029555,28,20077,-72 2023-08-09 05:29:51,3.03,1.80,13.07,100.00,1027715,28,20128,-72 2023-08-09 05:30:22,2.42,1.90,12.98,100.00,1026218,28,20038,-71 2023-08-09 05:30:52,3.17,1.92,13.06,100.00,1026383,28,20023,-71 2023-08-09 05:31:23,2.35,1.70,13.07,100.00,1026620,28,20480,-73 2023-08-09 05:31:53,3.45,1.60,13.06,100.00,1030532,28,20069,-71 2023-08-09 05:32:24,2.55,2.05,13.05,100.00,1030678,28,20026,-68 2023-08-09 05:32:54,3.00,1.70,13.06,100.00,1030706,28,20034,-73 2023-08-09 05:33:25,2.47,1.55,13.02,100.00,1027931,28,20026,-71 2023-08-09 05:33:56,8.63,2.13,13.06,100.00,1034351,28,20033,-71 2023-08-09 05:34:26,2.17,1.70,13.10,100.00,1034682,28,20638,-74 2023-08-09 05:34:57,3.00,1.92,13.11,100.00,1033402,28,20124,-72 2023-08-09 05:35:27,4.30,1.90,13.13,100.00,1025535,28,20536,-71 2023-08-09 05:35:59,3.50,2.20,13.12,100.00,1026557,28,20035,-71 2023-08-09 05:36:30,2.83,1.90,13.11,100.00,1030431,28,20033,-71 2023-08-09 05:37:01,2.55,1.63,13.13,100.00,1025309,28,20532,-70 2023-08-09 05:37:31,2.17,1.75,13.14,100.00,1020619,29,20030,-71 2023-08-09 05:38:02,4.60,1.65,13.12,100.00,1022999,28,20409,-71 2023-08-09 05:38:32,3.85,1.83,13.13,100.00,1034446,28,20188,-70 2023-08-09 05:39:03,4.10,1.95,13.13,100.00,1034713,28,20034,-71 2023-08-09 05:39:33,9.82,1.95,13.12,100.00,1038471,28,20461,-73 2023-08-09 05:40:12,5.40,1.75,13.08,100.00,1038209,28,20530,-74 2023-08-09 05:40:43,3.13,1.77,13.05,100.00,1037941,28,20101,-71 2023-08-09 05:41:13,6.72,1.88,13.12,100.00,1035762,28,20086,-70 2023-08-09 05:41:44,3.17,1.65,13.10,100.00,1031056,28,20034,-72 2023-08-09 05:42:14,3.47,1.50,13.10,100.00,1029970,28,20034,-73 2023-08-09 05:42:45,1.88,1.58,13.12,100.00,1030256,28,20057,-74 2023-08-09 05:43:15,3.00,1.90,12.96,100.00,1021538,28,20027,-72 2023-08-09 05:43:46,3.05,1.92,13.09,100.00,1025954,28,20118,-72 2023-08-09 05:44:16,3.17,1.83,13.12,100.00,1026525,28,20065,-71 2023-08-09 05:44:47,8.23,2.78,13.14,100.00,1026534,28,20027,-74 2023-08-09 05:45:17,2.30,1.70,13.13,100.00,1026890,28,20109,-73 2023-08-09 05:45:48,5.32,1.88,13.15,100.00,1021890,28,20603,-71 2023-08-09 05:46:19,2.42,1.70,13.11,100.00,1018622,29,20024,-71 2023-08-09 05:46:50,3.45,1.67,13.14,100.00,1022589,28,20023,-71 2023-08-09 05:47:20,4.72,2.10,13.10,100.00,1026486,28,20817,-73 2023-08-09 05:47:50,3.00,1.73,13.14,100.00,1033912,28,20037,-73 2023-08-09 05:48:21,4.40,1.98,13.13,100.00,1037469,28,20103,-72 2023-08-09 05:48:51,2.22,1.60,13.12,100.00,1032616,28,20021,-72 2023-08-09 05:49:22,2.05,1.73,13.09,100.00,1034385,28,20045,-73 2023-08-09 05:49:53,3.03,1.88,13.13,100.00,1034425,28,20033,-72 2023-08-09 05:50:23,3.20,1.50,13.14,100.00,1033703,28,20116,-72 2023-08-09 05:50:54,3.63,1.92,13.12,100.00,1022660,29,20051,-70 2023-08-09 05:51:25,3.35,1.40,13.08,100.00,1025968,28,20030,-71 2023-08-09 05:51:55,2.78,1.77,13.10,100.00,1030239,28,20092,-71 2023-08-09 05:52:26,4.43,1.70,13.11,100.00,1030922,28,20521,-71 2023-08-09 05:52:56,1.63,1.52,13.05,100.00,1034462,28,20022,-72 2023-08-09 05:53:27,2.45,1.70,13.11,100.00,1026251,28,20512,-70 2023-08-09 05:53:58,1.88,1.60,13.09,100.00,1025847,28,20030,-74 2023-08-09 05:54:28,3.00,1.92,13.10,100.00,1024441,28,20559,-72 2023-08-09 05:54:58,2.72,1.70,13.12,100.00,1024057,28,20046,-70 2023-08-09 05:55:29,2.30,1.63,13.03,100.00,1034121,28,20037,-74 2023-08-09 05:55:59,4.28,1.85,13.10,100.00,1030143,28,20160,-73 2023-08-09 05:56:30,2.13,1.92,13.11,100.00,1033882,28,20037,-70 2023-08-09 05:57:01,2.22,1.80,13.12,100.00,1034400,28,20045,-72 2023-08-09 05:57:31,5.13,2.53,13.12,100.00,1034275,28,20038,-73 2023-08-09 05:58:03,2.50,1.60,13.13,100.00,1034256,28,20037,-71 2023-08-09 05:58:33,5.53,1.98,13.12,100.00,1034372,28,20510,-72 2023-08-09 05:59:04,3.63,2.25,13.12,100.00,1032680,28,20184,-71 2023-08-09 05:59:34,2.60,1.60,13.09,100.00,1031528,28,20033,-71 2023-08-09 06:00:06,5.63,1.40,13.12,100.00,1026191,28,20129,-71 2023-08-09 06:00:37,2.33,1.58,13.15,100.00,1032187,28,20034,-72 2023-08-09 06:01:08,2.63,2.03,13.13,100.00,1030359,28,20038,-73 2023-08-09 06:01:38,4.13,1.75,13.14,100.00,1030466,28,20108,-71 2023-08-09 06:02:09,2.60,1.58,13.15,100.00,1024998,28,20588,-73 2023-08-09 06:02:39,3.63,1.73,13.15,100.00,1026399,28,20043,-74 2023-08-09 06:03:10,2.38,1.75,13.09,100.00,1030559,28,20030,-73 2023-08-09 06:03:41,3.42,1.75,13.12,100.00,1031376,28,20080,-71 2023-08-09 06:04:12,2.85,1.83,13.05,100.00,1038426,28,20502,-71 2023-08-09 06:04:43,4.05,1.95,13.05,100.00,1026410,28,20121,-71 2023-08-09 06:05:25,3.75,1.75,13.05,100.00,1026909,28,20045,-72 2023-08-09 06:05:57,4.60,1.50,13.03,100.00,1030179,28,20586,-72 2023-08-09 06:06:28,5.75,1.80,13.05,100.00,1029073,28,20097,-72 2023-08-09 06:06:58,6.50,2.00,13.07,100.00,1030295,28,20161,-73 2023-08-09 06:07:29,5.65,1.98,13.09,100.00,1029999,28,20065,-72 2023-08-09 06:07:59,4.07,1.80,13.01,100.00,1026443,28,20030,-73 2023-08-09 06:08:30,2.15,1.60,12.94,100.00,1022467,28,20106,-74 2023-08-09 06:09:00,3.65,1.75,13.04,100.00,1022531,28,20023,-73 2023-08-09 06:09:31,8.55,2.33,13.11,100.00,1026513,28,20033,-73 2023-08-09 06:10:01,4.72,1.90,13.03,100.00,1026642,28,20050,-73 2023-08-09 06:10:32,1.85,1.58,13.08,100.00,1023011,28,20065,-71 2023-08-09 06:11:03,5.00,1.77,13.05,100.00,1022593,28,20035,-71 2023-08-09 06:11:33,2.53,1.88,13.08,100.00,1025547,28,20151,-72 2023-08-09 06:12:04,2.58,2.35,13.06,100.00,1022754,28,20035,-73 2023-08-09 06:12:35,5.15,2.10,13.07,100.00,1030345,28,20058,-72 2023-08-09 06:13:05,2.72,1.98,13.03,100.00,1025957,28,20062,-70 2023-08-09 06:13:36,5.63,2.05,13.07,100.00,1026637,28,20085,-71 2023-08-09 06:14:06,2.53,1.88,12.98,100.00,1030265,28,20022,-72 2023-08-09 06:14:37,2.65,2.00,13.09,100.00,1034042,28,20069,-74 2023-08-09 06:15:08,3.45,1.77,13.04,100.00,1034507,28,20561,-74 2023-08-09 06:15:38,2.70,1.70,13.07,100.00,1026245,28,20038,-73 2023-08-09 06:16:09,4.43,1.90,13.08,100.00,1018409,29,20135,-73 2023-08-09 06:16:39,3.25,1.98,13.08,100.00,1018750,29,20501,-74 2023-08-09 06:17:10,5.18,1.95,13.07,100.00,1022697,28,20035,-74 2023-08-09 06:17:40,3.75,1.90,12.98,100.00,1030606,28,20590,-72 2023-08-09 06:18:10,2.78,2.10,13.11,100.00,1030486,28,20076,-71 2023-08-09 06:18:41,2.38,1.70,13.12,100.00,1030716,28,20077,-72 2023-08-09 06:19:12,4.07,2.05,13.12,100.00,1026455,28,20574,-73 2023-08-09 06:19:42,3.92,1.80,13.11,100.00,1022624,28,20129,-74 2023-08-09 06:20:13,2.33,2.00,13.09,100.00,1026750,28,20023,-74 2023-08-09 06:20:43,3.03,2.00,13.07,100.00,1030111,28,20026,-73 2023-08-09 06:21:14,5.55,2.10,13.15,100.00,1034390,28,20468,-73 2023-08-09 06:21:45,2.55,1.90,13.14,100.00,1030504,28,20025,-73 2023-08-09 06:22:15,1.70,1.52,13.13,100.00,1022670,28,20035,-75 2023-08-09 06:22:45,1.80,1.70,13.13,100.00,1022806,28,20082,-73 2023-08-09 06:23:16,2.03,1.48,13.14,100.00,1026366,28,20053,-72 2023-08-09 06:23:46,2.30,1.90,13.13,100.00,1026745,28,20023,-72 2023-08-09 06:24:17,2.75,2.22,13.15,100.00,1030530,28,20559,-74 2023-08-09 06:24:47,3.05,1.83,13.19,100.00,1034434,28,20139,-72 2023-08-09 06:25:19,2.50,1.85,13.14,100.00,1034409,28,20022,-75 2023-08-09 06:25:49,3.08,1.70,13.21,100.00,1030613,28,20532,-74 2023-08-09 06:26:20,4.78,1.88,13.19,100.00,1034506,28,20034,-72 2023-08-09 06:26:50,4.43,1.80,13.21,100.00,1034587,28,20386,-71 2023-08-09 06:27:21,6.40,2.50,13.22,100.00,1033678,28,20033,-73 2023-08-09 06:27:54,4.68,2.67,13.20,100.00,1034092,28,20037,-73 2023-08-09 06:28:25,3.80,2.25,13.14,100.00,1029820,28,20080,-74 2023-08-09 06:28:55,7.13,2.67,13.21,100.00,1022469,29,20027,-72 2023-08-09 06:29:25,7.88,2.47,13.24,100.00,1022186,29,20744,-74 2023-08-09 06:29:56,5.43,2.38,13.22,100.00,1030555,28,20030,-72 2023-08-09 06:30:26,5.28,2.33,13.23,100.00,1028161,28,20023,-74 2023-08-09 06:30:57,3.88,2.33,13.23,100.00,1034374,28,20026,-74 2023-08-09 06:31:28,4.45,2.80,13.24,100.00,1031583,28,20212,-72 2023-08-09 06:31:58,3.45,2.55,13.23,100.00,1034438,28,20030,-73 2023-08-09 06:32:29,5.13,2.28,13.24,100.00,1030703,28,20041,-73 2023-08-09 06:32:59,3.67,2.65,13.24,100.00,1034360,28,20034,-71 2023-08-09 06:33:30,3.92,2.65,13.26,100.00,1034232,28,20558,-73 2023-08-09 06:34:01,5.30,3.05,13.26,100.00,1030559,28,20511,-71 2023-08-09 06:34:31,5.40,2.78,13.26,100.00,1022504,28,20019,-72 2023-08-09 06:35:02,3.95,2.60,13.25,100.00,1022707,28,20453,-73 2023-08-09 06:35:32,3.35,2.53,13.26,100.00,1026360,28,20039,-74 2023-08-09 06:36:04,4.53,2.92,13.20,100.00,1034165,28,20044,-73 2023-08-09 06:36:34,4.97,2.65,13.28,100.00,1034954,28,20081,-71 2023-08-09 06:37:05,4.47,2.70,13.27,100.00,1036531,28,20037,-71 2023-08-09 06:37:35,4.75,2.50,13.36,100.00,1024235,28,20034,-72 2023-08-09 06:38:06,3.42,2.50,13.35,100.00,1026063,28,20030,-72 2023-08-09 06:38:36,4.60,2.85,13.35,100.00,1026431,28,20038,-72 2023-08-09 06:39:07,3.10,2.13,13.38,100.00,1022226,28,20600,-73 2023-08-09 06:39:37,4.88,2.30,13.41,100.00,1030330,28,20034,-71 2023-08-09 06:40:09,3.47,2.33,13.41,100.00,1030502,28,20677,-71 2023-08-09 06:40:39,3.08,2.13,13.37,100.00,1025637,28,20087,-74 2023-08-09 06:41:10,3.30,2.22,13.33,100.00,1026172,28,20051,-73 2023-08-09 06:41:40,4.60,2.22,13.32,100.00,1026236,28,20038,-74 2023-08-09 06:42:13,8.98,2.80,13.37,100.00,1026282,28,20034,-72 2023-08-09 06:42:44,5.78,2.92,13.35,100.00,1028585,28,20038,-70 2023-08-09 06:43:15,2.53,2.33,13.40,100.00,1030445,28,20053,-73 2023-08-09 06:43:45,6.30,2.65,13.41,100.00,1028734,28,20041,-71 2023-08-09 06:44:16,2.15,1.73,13.42,100.00,1033482,28,20565,-70 2023-08-09 06:44:46,3.35,2.40,13.40,100.00,1034191,28,20088,-71 2023-08-09 06:45:17,3.75,2.88,13.41,100.00,1034078,28,20037,-73 2023-08-09 06:45:48,2.30,2.00,13.30,100.00,1038235,28,20080,-73 2023-08-09 06:46:20,7.82,2.70,13.41,100.00,1029246,28,20026,-73 2023-08-09 06:46:53,4.05,2.17,13.28,100.00,1030347,28,20045,-72 2023-08-09 06:47:24,2.55,2.10,13.33,100.00,1027058,28,20035,-71 2023-08-09 06:47:56,4.25,2.33,13.34,100.00,1034372,28,20053,-71 2023-08-09 06:48:29,3.88,2.50,13.34,100.00,1034120,28,20026,-71 2023-08-09 06:49:00,4.45,2.78,13.29,100.00,1035581,28,20459,-72 2023-08-09 06:49:30,4.63,2.90,13.33,100.00,1030078,28,20022,-73 2023-08-09 06:50:01,5.43,2.70,13.35,100.00,1025785,28,20022,-70 2023-08-09 06:50:32,4.18,2.58,13.28,100.00,1028176,28,20027,-71 2023-08-09 06:51:03,6.03,2.50,13.36,100.00,1027190,28,20556,-72 2023-08-09 06:51:33,5.65,2.75,13.36,100.00,1030480,28,20084,-73 2023-08-09 06:52:04,3.05,2.33,13.34,100.00,1030335,28,20361,-71 2023-08-09 06:52:37,4.97,2.50,13.28,100.00,1026409,28,20086,-71 2023-08-09 06:53:08,5.45,2.17,13.32,100.00,1022312,29,20041,-72 2023-08-09 06:53:38,3.95,2.22,13.33,100.00,1018851,29,20520,-73 2023-08-09 06:54:09,5.05,2.40,13.32,100.00,1018229,29,20042,-71 2023-08-09 06:54:39,2.55,2.13,13.37,100.00,1019945,29,20038,-73 2023-08-09 06:55:10,3.03,2.35,13.36,100.00,1022481,29,20051,-70 2023-08-09 06:55:40,3.20,2.08,13.33,100.00,1026459,28,20034,-72 2023-08-09 06:56:11,2.97,2.20,13.37,100.00,1026291,28,20030,-71 2023-08-09 06:56:41,3.13,2.70,13.31,100.00,1026182,28,20364,-73 2023-08-09 06:57:12,4.80,2.53,13.38,100.00,1018378,29,20023,-72 2023-08-09 06:57:42,3.35,2.30,13.32,100.00,1018342,29,20028,-73 2023-08-09 06:58:13,4.13,2.38,13.39,100.00,1018056,29,20538,-74 2023-08-09 06:58:43,3.33,2.03,13.36,100.00,1017936,28,20024,-74 2023-08-09 06:59:14,2.92,2.30,13.29,100.00,1028594,28,20022,-69 2023-08-09 06:59:45,3.45,2.22,13.33,100.00,1025735,28,20027,-72 2023-08-09 07:00:16,3.28,2.22,13.28,100.00,1030337,28,20085,-71 2023-08-09 07:00:47,2.30,2.05,13.29,100.00,1025462,28,20030,-70 2023-08-09 07:01:17,4.30,3.33,13.32,100.00,1026306,28,20031,-70 2023-08-09 07:01:48,3.00,2.20,13.34,100.00,1026600,28,20034,-72 2023-08-09 07:02:20,4.63,2.97,13.30,100.00,1030626,28,20053,-71 2023-08-09 07:02:51,6.15,2.10,13.29,100.00,1034636,28,20030,-72 2023-08-09 07:03:21,2.65,2.17,13.33,100.00,1033263,28,20013,-72 2023-08-09 07:03:53,2.08,1.85,13.32,100.00,1033814,28,20033,-71 2023-08-09 07:04:23,2.80,2.28,13.33,100.00,1033928,28,20189,-73 2023-08-09 07:04:54,3.63,2.40,13.37,100.00,1030144,28,20519,-72 2023-08-09 07:05:25,6.10,2.75,13.37,100.00,1030130,28,20034,-73 2023-08-09 07:05:55,3.40,2.65,13.40,100.00,1023124,28,20437,-74 2023-08-09 07:06:26,4.95,2.63,13.38,100.00,1026353,28,20026,-70 2023-08-09 07:06:57,2.40,2.20,13.40,100.00,1027807,28,20038,-71 2023-08-09 07:07:27,3.38,2.35,13.29,100.00,1023840,28,20584,-71 2023-08-09 07:07:58,3.80,2.40,13.47,100.00,1030393,28,20057,-72 2023-08-09 07:08:28,4.25,2.50,13.44,100.00,1032185,28,20027,-73 2023-08-09 07:08:59,6.45,2.42,13.50,100.00,1026127,28,20724,-73 2023-08-09 07:09:29,7.00,2.30,13.54,100.00,1025907,28,20030,-72 2023-08-09 07:09:59,4.32,2.60,13.55,100.00,1020993,29,20532,-74 2023-08-09 07:10:30,4.03,2.45,13.50,100.00,1021872,28,20050,-74 2023-08-09 07:11:00,2.45,1.90,13.55,100.00,1030199,28,20022,-71 2023-08-09 07:11:31,4.75,2.00,13.49,100.00,1030400,28,20109,-71 2023-08-09 07:12:02,2.78,1.90,13.55,100.00,1026384,28,20471,-72 2023-08-09 07:12:33,4.00,1.92,13.57,100.00,1030354,28,20038,-72 2023-08-09 07:13:05,2.80,2.05,13.57,100.00,1030978,28,20022,-71 2023-08-09 07:13:36,2.67,2.38,13.57,100.00,1035728,28,20038,-72 2023-08-09 07:14:06,5.15,2.30,13.56,100.00,1035156,28,20033,-73 2023-08-09 07:14:36,3.08,2.10,13.56,100.00,1035111,28,20057,-71 2023-08-09 07:15:08,2.58,1.75,13.58,100.00,1034962,28,20069,-71 2023-08-09 07:15:39,3.50,2.10,13.59,100.00,1035590,28,20038,-71 2023-08-09 07:16:10,2.25,1.83,13.62,100.00,1039172,28,20017,-72 2023-08-09 07:16:40,3.25,2.20,13.57,100.00,1038803,28,20566,-73 2023-08-09 07:17:11,2.28,1.65,13.64,100.00,1034935,28,20034,-72 2023-08-09 07:17:42,2.70,1.55,13.68,100.00,1026629,28,20118,-71 2023-08-09 07:18:12,2.58,2.00,13.67,100.00,1023184,28,20032,-74 2023-08-09 07:18:43,1.52,1.40,13.72,100.00,1027286,28,20165,-73 2023-08-09 07:19:13,3.25,2.20,13.68,100.00,1031069,28,20488,-72 2023-08-09 07:19:43,3.40,2.10,13.74,100.00,1038816,28,20037,-71 2023-08-09 07:20:14,7.30,2.25,13.76,100.00,1035078,28,20101,-73 2023-08-09 07:20:44,2.58,1.75,13.73,100.00,1022392,29,20038,-72 2023-08-09 07:21:15,2.20,1.58,13.75,100.00,1022661,29,20023,-72 2023-08-09 07:21:45,3.10,1.75,13.75,100.00,1023076,28,20063,-73 2023-08-09 07:22:16,4.05,1.90,13.70,100.00,1023093,28,20027,-71 2023-08-09 07:22:46,2.13,1.65,13.77,100.00,1027032,28,20023,-71 2023-08-09 07:23:17,2.20,1.75,13.74,100.00,1027123,28,20485,-70 2023-08-09 07:23:47,2.00,1.60,13.78,100.00,1030997,28,20022,-73 2023-08-09 07:24:18,2.50,1.63,13.81,100.00,1035224,28,20025,-71 2023-08-09 07:24:48,3.78,1.95,13.81,100.00,1034890,28,20017,-71 2023-08-09 07:25:19,4.53,1.75,13.80,100.00,1034757,28,20026,-71 2023-08-09 07:25:49,3.75,1.60,13.79,100.00,1030706,28,20033,-73 2023-08-09 07:26:20,2.45,1.58,13.79,100.00,1031018,28,20029,-70 2023-08-09 07:26:50,2.83,2.00,13.77,100.00,1031128,28,20029,-72 2023-08-09 07:27:21,3.72,2.25,13.81,100.00,1031005,28,20030,-70 2023-08-09 07:27:52,2.50,1.80,13.80,100.00,1035037,28,20022,-70 2023-08-09 07:28:22,3.95,1.60,13.81,100.00,1034972,28,20021,-74 2023-08-09 07:28:53,4.43,1.73,13.82,100.00,1030707,28,20491,-73 2023-08-09 07:29:23,3.00,1.67,13.82,100.00,1026921,28,20019,-70 2023-08-09 07:29:54,5.82,2.20,13.81,100.00,1030613,28,20019,-71 2023-08-09 07:30:24,2.45,1.70,13.81,100.00,1026531,28,20027,-73 2023-08-09 07:30:55,3.25,1.80,13.81,100.00,1031246,28,20018,-70 2023-08-09 07:31:25,2.33,1.90,13.83,100.00,1030477,28,20030,-70 2023-08-09 07:31:56,2.17,1.70,13.77,100.00,1027027,28,20424,-71 2023-08-09 07:32:26,4.95,2.00,13.75,100.00,1026889,28,20123,-72 2023-08-09 07:32:57,3.08,1.67,13.81,100.00,1023026,29,20061,-71 2023-08-09 07:33:27,2.83,1.80,13.83,100.00,1023005,28,20019,-70 2023-08-09 07:33:58,2.33,1.70,13.83,100.00,1027121,28,20027,-72 2023-08-09 07:34:28,2.08,1.55,13.84,100.00,1031113,28,20019,-70 2023-08-09 07:34:59,2.47,2.13,13.86,100.00,1034698,28,20026,-72 2023-08-09 07:35:29,1.67,1.55,13.81,100.00,1039127,28,20399,-70 2023-08-09 07:36:00,3.25,1.98,13.82,100.00,1039051,28,20068,-69 2023-08-09 07:36:30,4.03,1.40,13.87,100.00,1035083,28,20483,-70 2023-08-09 07:37:01,2.08,1.60,13.79,100.00,1033078,28,20023,-72 2023-08-09 07:37:33,2.88,1.70,13.87,100.00,1035087,28,20022,-70 2023-08-09 07:38:03,2.15,1.77,13.84,100.00,1031146,28,20046,-73 2023-08-09 07:38:34,2.72,1.52,13.87,100.00,1031035,28,20138,-70 2023-08-09 07:39:05,4.15,1.50,13.89,100.00,1023022,28,20126,-71 2023-08-09 07:39:36,3.97,1.90,13.90,100.00,1023093,28,20077,-71 2023-08-09 07:40:07,2.75,1.67,13.90,100.00,1027168,28,20073,-71 2023-08-09 07:40:37,4.32,1.73,13.90,100.00,1030935,28,20030,-70 2023-08-09 07:41:09,3.33,1.58,13.87,100.00,1035348,28,20462,-71 2023-08-09 07:41:40,2.75,1.50,13.87,100.00,1033880,28,20037,-73 2023-08-09 07:42:10,4.72,1.65,13.87,100.00,1025986,28,20101,-72 2023-08-09 07:42:41,3.47,1.50,13.88,100.00,1022983,29,20027,-73 2023-08-09 07:43:12,2.35,1.60,13.84,100.00,1026513,28,20046,-71 2023-08-09 07:43:42,4.68,1.80,13.86,100.00,1022877,29,20061,-71 2023-08-09 07:44:13,2.42,1.85,13.81,100.00,1022470,29,20038,-74 2023-08-09 07:44:43,2.78,1.50,13.83,100.00,1021386,28,20037,-72 2023-08-09 07:45:14,6.60,1.63,13.85,100.00,1026944,28,20488,-69 2023-08-09 07:45:48,2.17,1.42,13.85,100.00,1027206,28,20027,-70 2023-08-09 07:46:19,3.47,1.80,13.83,100.00,1029132,28,20690,-71 2023-08-09 07:46:49,2.13,1.55,13.82,100.00,1034830,28,20026,-71 2023-08-09 07:47:20,2.20,1.70,13.76,100.00,1035757,28,20089,-72 2023-08-09 07:47:50,2.63,1.65,13.81,100.00,1032298,28,20031,-70 2023-08-09 07:48:20,2.88,1.70,13.76,100.00,1034085,28,20496,-70 2023-08-09 07:48:52,3.33,1.60,13.83,100.00,1035058,28,20030,-73 2023-08-09 07:49:23,2.17,1.70,13.85,100.00,1035130,28,20846,-73 2023-08-09 07:49:53,2.00,1.80,13.86,100.00,1034108,28,20021,-73 2023-08-09 07:50:24,3.40,1.75,13.85,100.00,1028838,28,20061,-70 2023-08-09 07:50:55,2.58,1.85,13.88,100.00,1030664,28,20092,-73 2023-08-09 07:51:26,2.55,1.83,13.85,100.00,1029324,28,20128,-71 2023-08-09 07:51:57,4.75,2.40,13.84,100.00,1035116,28,20068,-71 2023-08-09 07:52:27,2.17,1.63,13.80,100.00,1036802,28,20068,-74 2023-08-09 07:52:57,3.83,1.70,13.83,100.00,1026703,28,20030,-72 2023-08-09 07:53:28,2.65,1.65,13.89,100.00,1028907,28,20107,-73 2023-08-09 07:53:58,2.67,1.52,13.89,100.00,1026619,28,20037,-70 2023-08-09 07:54:29,3.88,1.75,13.94,100.00,1030498,28,20578,-70 2023-08-09 07:54:59,4.35,1.60,13.89,100.00,1026800,28,20033,-73 2023-08-09 07:55:31,2.22,1.50,13.93,100.00,1031077,28,20397,-70 2023-08-09 07:56:02,1.65,1.48,13.95,100.00,1035040,28,20563,-71 2023-08-09 07:56:33,2.28,1.67,13.98,100.00,1034938,28,20033,-70 2023-08-09 07:57:04,2.78,1.70,13.99,100.00,1026661,28,20047,-72 2023-08-09 07:57:34,1.42,1.17,14.06,100.00,1022738,28,20531,-71 2023-08-09 07:58:05,2.67,1.60,14.06,100.00,1026465,28,20121,-71 2023-08-09 07:58:36,2.42,1.70,14.06,100.00,1030903,28,20026,-71 2023-08-09 07:59:06,3.60,1.73,14.10,100.00,1029054,28,20030,-71 2023-08-09 07:59:37,2.58,1.52,14.12,100.00,1026190,28,20019,-72 2023-08-09 08:00:12,2.55,1.60,14.15,100.00,1026896,28,20030,-71 2023-08-09 08:00:42,4.15,1.38,14.20,100.00,1030718,28,20720,-72 2023-08-09 08:01:12,2.35,1.58,14.17,100.00,1030783,28,20048,-74 2023-08-09 08:01:43,4.68,1.70,14.27,100.00,1030946,28,20095,-72 2023-08-09 08:02:13,2.47,1.58,14.28,100.00,1027450,28,20023,-73 2023-08-09 08:02:45,2.80,1.55,14.27,100.00,1030861,28,20030,-69 2023-08-09 08:03:15,1.42,1.33,14.36,100.00,1026670,28,20027,-71 2023-08-09 08:03:46,3.33,1.77,14.42,100.00,1025637,28,20627,-71 2023-08-09 08:04:16,3.22,1.85,14.45,100.00,1030869,28,20254,-71 2023-08-09 08:04:47,1.98,1.80,14.48,100.00,1030058,28,20074,-72 2023-08-09 08:05:17,1.45,1.35,14.55,100.00,1037204,28,20669,-70 2023-08-09 08:05:48,2.25,1.40,14.58,100.00,1038091,28,20032,-71 2023-08-09 08:06:20,5.10,1.50,14.59,100.00,1035007,28,20025,-71 2023-08-09 08:06:50,2.47,1.90,14.67,100.00,1034494,28,20030,-71 2023-08-09 08:07:21,4.40,1.73,14.67,100.00,1030821,28,20018,-73 2023-08-09 08:07:51,3.20,1.52,14.74,100.00,1031265,28,20023,-71 2023-08-09 08:08:22,2.50,1.60,14.74,100.00,1033388,28,20544,-72 2023-08-09 08:08:52,2.53,1.60,14.80,100.00,1027484,28,21015,-71 2023-08-09 08:09:24,2.30,1.90,14.88,100.00,1030276,28,20034,-72 2023-08-09 08:09:54,1.75,1.48,14.88,100.00,1023200,28,20031,-71 2023-08-09 08:10:25,2.35,1.40,14.90,100.00,1026295,28,20099,-72 2023-08-09 08:10:55,2.80,1.73,14.91,100.00,1022556,29,20024,-69 2023-08-09 08:11:26,3.63,1.63,14.95,100.00,1022748,28,20063,-71 2023-08-09 08:11:56,4.32,1.80,14.90,100.00,1030860,28,20026,-72 2023-08-09 08:12:28,3.15,1.63,14.87,100.00,1034061,28,20033,-72 2023-08-09 08:12:58,5.40,1.85,14.82,100.00,1034840,28,20037,-71 2023-08-09 08:13:29,3.83,1.42,14.87,100.00,1030597,28,20523,-72 2023-08-09 08:13:59,3.72,1.83,14.88,100.00,1030879,28,20323,-71 2023-08-09 08:14:30,4.20,1.63,14.93,100.00,1026841,28,20031,-73 2023-08-09 08:15:00,2.95,1.30,14.84,100.00,1030239,28,20026,-72 2023-08-09 08:15:31,1.48,1.17,14.80,100.00,1029018,28,20038,-74 2023-08-09 08:16:04,1.90,1.35,14.85,100.00,1022774,28,20055,-71 2023-08-09 08:16:34,3.75,1.92,14.85,100.00,1026534,28,20031,-70 2023-08-09 08:17:05,3.60,2.15,14.81,100.00,1025504,28,20031,-72 2023-08-09 08:17:35,5.13,1.75,14.89,100.00,1029618,28,20030,-71 2023-08-09 08:18:06,5.75,1.83,14.76,100.00,1030611,28,20030,-71 2023-08-09 08:18:36,2.28,1.60,14.92,100.00,1027389,28,20033,-71 2023-08-09 08:19:08,2.53,1.27,14.85,100.00,1026873,28,20524,-70 2023-08-09 08:19:38,2.40,1.92,14.86,100.00,1025887,28,20031,-71 2023-08-09 08:20:16,4.28,1.80,14.77,100.00,1030766,28,20401,-71 2023-08-09 08:20:46,1.80,1.70,14.81,100.00,1030213,28,20396,-71 2023-08-09 08:21:17,3.00,1.48,14.74,100.00,1034885,28,20030,-73 2023-08-09 08:21:48,2.60,1.40,14.67,100.00,1030407,28,20448,-71 2023-08-09 08:22:19,2.25,1.45,14.59,100.00,1027580,28,20037,-73 2023-08-09 08:22:49,2.63,1.83,14.49,100.00,1026402,28,20075,-72 2023-08-09 08:23:20,2.28,1.83,14.57,100.00,1026496,28,20027,-73 2023-08-09 08:23:50,4.15,2.15,14.52,100.00,1026639,28,20050,-71 2023-08-09 08:24:21,2.83,1.77,14.48,100.00,1034132,28,20014,-71 2023-08-09 08:24:52,2.60,1.80,14.38,100.00,1038453,28,20041,-71 2023-08-09 08:25:23,2.55,1.48,14.35,100.00,1030718,28,20100,-73 2023-08-09 08:25:55,2.88,1.77,14.31,100.00,1030783,28,20408,-73 2023-08-09 08:26:26,5.93,2.13,14.33,100.00,1026579,28,20477,-71 2023-08-09 08:26:57,2.78,2.10,14.27,100.00,1031002,28,20054,-71 2023-08-09 08:27:27,2.72,1.63,14.24,100.00,1028654,28,20546,-73 2023-08-09 08:27:58,6.45,1.90,14.20,100.00,1022084,28,20023,-70 2023-08-09 08:28:30,4.07,2.13,14.12,100.00,1022560,28,20027,-73 2023-08-09 08:29:01,4.00,2.33,14.08,100.00,1022724,29,20596,-72 2023-08-09 08:29:32,4.38,2.05,13.96,100.00,1022696,28,20026,-72 2023-08-09 08:30:04,7.00,2.10,14.02,100.00,1022769,28,20405,-73 2023-08-09 08:30:35,5.60,2.03,13.97,100.00,1026601,28,20109,-71 2023-08-09 08:31:07,2.38,2.17,13.98,100.00,1030860,28,20046,-72 2023-08-09 08:31:38,4.25,2.30,13.95,100.00,1026572,28,20071,-73 2023-08-09 08:32:11,4.05,1.90,13.95,100.00,1027181,28,20456,-74 2023-08-09 08:32:42,3.42,1.65,13.91,100.00,1030821,28,20026,-70 2023-08-09 08:33:12,3.47,1.98,13.91,100.00,1031254,28,20022,-72 2023-08-09 08:33:45,3.28,2.03,13.91,100.00,1030837,28,20555,-71 2023-08-09 08:34:15,2.65,2.03,13.87,100.00,1023012,28,20122,-71 2023-08-09 08:34:47,4.95,2.42,13.89,100.00,1018693,29,20635,-70 2023-08-09 08:35:20,3.92,2.05,13.84,100.00,1022759,29,20048,-71 2023-08-09 08:35:51,4.20,2.15,13.87,100.00,1011168,29,20020,-71 2023-08-09 08:36:22,2.28,2.08,13.86,100.00,1013917,29,20115,-71 2023-08-09 08:36:54,3.25,1.92,13.86,100.00,1019040,29,20033,-71 2023-08-09 08:37:24,2.47,2.00,13.86,100.00,1022691,28,20023,-72 2023-08-09 08:37:55,4.85,2.10,13.83,100.00,1030855,28,20023,-73 2023-08-09 08:38:26,3.33,2.17,13.84,100.00,1030963,28,20076,-72 2023-08-09 08:38:57,2.58,1.95,13.81,100.00,1026882,28,20030,-71 2023-08-09 08:39:29,3.05,2.13,13.88,100.00,1026667,28,20470,-73 2023-08-09 08:39:59,6.03,2.58,13.88,100.00,1030901,28,20031,-70 2023-08-09 08:40:31,2.65,2.03,13.87,100.00,1022009,28,20027,-73 2023-08-09 08:41:01,5.07,2.33,13.81,100.00,1023221,28,20042,-70 2023-08-09 08:41:32,5.03,2.22,13.89,100.00,1026611,28,20034,-72 2023-08-09 08:42:03,6.75,2.30,13.91,100.00,1026941,28,20113,-71 2023-08-09 08:42:34,3.58,2.03,13.88,100.00,1026864,28,20082,-71 2023-08-09 08:43:08,2.65,1.88,13.93,100.00,1026775,28,20050,-70 2023-08-09 08:43:39,3.85,2.10,13.90,100.00,1026539,28,20440,-73 2023-08-09 08:44:11,6.28,2.25,13.95,100.00,1022666,29,20034,-72 2023-08-09 08:44:42,4.35,2.20,13.87,100.00,1022537,29,20533,-73 2023-08-09 08:45:14,5.28,2.47,13.90,100.00,1022754,29,20023,-73 2023-08-09 08:45:47,6.70,2.40,13.98,100.00,1021389,28,20024,-72 2023-08-09 08:46:17,5.10,2.40,13.98,100.00,1024705,28,20027,-71 2023-08-09 08:46:48,8.05,2.50,14.03,100.00,1024253,28,20106,-72 2023-08-09 08:47:18,4.45,2.80,14.03,100.00,1022994,29,20046,-71 2023-08-09 08:47:49,3.05,1.92,14.06,100.00,1030874,28,20026,-70 2023-08-09 08:48:19,5.70,2.42,14.06,100.00,1026974,28,20492,-70 2023-08-09 08:48:50,3.45,1.98,14.05,100.00,1030222,28,20129,-72 2023-08-09 08:49:24,2.90,2.25,14.10,100.00,1030571,28,20030,-75 2023-08-09 08:49:54,3.38,2.20,14.05,100.00,1031488,28,20022,-72 2023-08-09 08:50:25,3.35,2.22,14.18,100.00,1030307,28,20481,-72 2023-08-09 08:50:55,2.75,2.00,14.22,100.00,1026805,28,20030,-72 2023-08-09 08:51:26,3.13,2.20,14.22,100.00,1026650,28,20019,-72 2023-08-09 08:51:56,3.22,2.05,14.25,100.00,1039071,28,20029,-70 2023-08-09 08:52:27,3.03,2.42,14.35,100.00,1035029,28,20097,-72 2023-08-09 08:52:57,4.38,2.42,14.43,100.00,1030932,28,20030,-71 2023-08-09 08:53:28,3.75,2.45,14.43,100.00,1022657,29,20027,-74 2023-08-09 08:53:58,3.88,2.25,14.41,100.00,1026877,28,20025,-71 2023-08-09 08:54:29,3.95,2.15,14.47,100.00,1022622,28,20027,-72 2023-08-09 08:54:59,3.65,2.50,14.47,100.00,1022997,29,20030,-71 2023-08-09 08:55:30,3.83,2.58,14.45,100.00,1026637,28,20108,-71 2023-08-09 08:56:01,3.97,2.65,14.40,100.00,1021275,28,20150,-72 2023-08-09 08:56:31,3.88,2.38,14.34,100.00,1029485,28,20038,-74 2023-08-09 08:57:03,2.60,1.83,14.35,100.00,1026423,28,20041,-74 2023-08-09 08:57:33,4.70,2.75,14.28,100.00,1026655,28,20034,-72 2023-08-09 08:58:04,4.90,2.17,14.22,100.00,1026973,28,20022,-70 2023-08-09 08:58:34,2.10,1.90,14.22,100.00,1026916,28,20077,-72 2023-08-09 08:59:05,3.28,2.40,14.21,100.00,1026631,28,20023,-72 2023-08-09 08:59:36,2.85,2.40,14.21,100.00,1022416,28,20742,-70 2023-08-09 09:00:16,2.42,1.92,14.11,100.00,1026857,28,20034,-73 2023-08-09 09:00:46,14.14,14.14,14.14,100.00,1022367,28,20027,-71 2023-08-09 09:01:18,4.57,2.28,14.14,100.00,1027514,28,20387,-71 2023-08-09 09:01:49,4.65,2.17,14.13,100.00,1026565,28,20031,-73 2023-08-09 09:02:19,2.67,1.90,14.11,100.00,1025272,28,20930,-71 2023-08-09 09:02:50,2.90,2.20,14.09,100.00,1030869,28,20106,-70 2023-08-09 09:03:20,6.40,2.58,14.11,100.00,1030563,28,20026,-70 2023-08-09 09:03:51,3.55,2.33,14.09,100.00,1027694,28,20038,-70 2023-08-09 09:04:21,4.25,2.22,14.09,100.00,1030606,28,20472,-73 2023-08-09 09:04:52,5.18,2.15,14.10,100.00,1028893,28,20022,-70 2023-08-09 09:05:23,4.18,2.00,14.06,100.00,1034532,28,20022,-72 2023-08-09 09:05:53,2.85,2.22,14.03,100.00,1034518,28,20061,-71 2023-08-09 09:06:24,4.35,2.30,14.05,100.00,1030154,28,20022,-69 2023-08-09 09:06:54,3.67,2.75,14.04,100.00,1030850,28,20030,-72 2023-08-09 09:07:25,5.45,2.50,14.05,100.00,1026062,28,20027,-73 2023-08-09 09:07:59,4.95,2.33,13.99,100.00,1030512,28,20087,-74 2023-08-09 09:08:29,5.55,2.70,13.98,100.00,1028951,28,20018,-73 2023-08-09 09:09:00,5.82,2.60,13.87,100.00,1031625,28,20031,-74 2023-08-09 09:09:30,5.82,2.45,13.94,100.00,1037211,28,20057,-73 2023-08-09 09:10:03,4.25,2.25,13.86,100.00,1034576,28,20084,-71 2023-08-09 09:10:33,2.78,2.30,13.90,100.00,1034234,28,20041,-74 2023-08-09 09:11:14,4.90,2.47,13.88,100.00,1034377,28,20053,-70 2023-08-09 09:11:45,3.17,2.20,13.89,100.00,1026771,28,20042,-72 2023-08-09 09:12:15,5.28,2.63,13.82,100.00,1026973,28,20027,-71 2023-08-09 09:12:45,4.85,2.33,13.85,100.00,1032172,28,20102,-73 2023-08-09 09:13:26,2.80,2.60,13.87,100.00,1030819,28,20022,-73 2023-08-09 09:13:57,3.83,2.55,13.88,100.00,1029193,28,20026,-71 2023-08-09 09:14:27,2.97,2.60,13.88,100.00,1026977,28,20033,-72 2023-08-09 09:14:58,4.57,2.70,13.89,100.00,1032090,28,20037,-72 2023-08-09 09:15:28,7.88,3.85,13.85,100.00,1034565,28,20029,-75 2023-08-09 09:15:59,4.35,2.60,13.78,100.00,1034461,28,20459,-71 2023-08-09 09:16:30,6.20,2.60,13.79,100.00,1022517,28,20019,-70 2023-08-09 09:17:00,3.08,2.17,13.80,100.00,1018806,29,20038,-72 2023-08-09 09:17:36,4.80,2.58,13.77,100.00,1022990,28,20401,-73 2023-08-09 09:18:07,3.30,2.30,13.77,100.00,1027011,28,20019,-73 2023-08-09 09:18:41,5.32,2.78,13.73,100.00,1031471,28,20038,-71 2023-08-09 09:19:11,3.08,2.60,13.72,100.00,1022233,28,20489,-73 2023-08-09 09:19:43,3.92,2.28,13.75,100.00,1022283,29,20031,-74 2023-08-09 09:20:18,4.00,2.65,13.70,100.00,1022403,29,20046,-74 2023-08-09 09:20:49,5.13,2.40,13.74,100.00,1023541,28,20034,-70 2023-08-09 09:21:20,3.53,2.88,13.75,100.00,1026797,28,20038,-75 2023-08-09 09:21:51,2.75,2.42,13.73,100.00,1026760,28,20070,-72 2023-08-09 09:22:29,3.72,2.85,13.73,100.00,1026139,28,20023,-73 2023-08-09 09:22:59,4.68,2.53,13.73,100.00,1026682,28,20015,-72 2023-08-09 09:23:30,4.03,2.35,13.74,100.00,1031867,28,20022,-71 2023-08-09 09:24:05,4.63,2.83,13.68,100.00,1033393,28,20014,-74 2023-08-09 09:24:36,4.78,2.45,13.66,100.00,1027292,28,20036,-74 2023-08-09 09:25:10,4.22,2.92,13.66,100.00,1030222,28,20427,-74 2023-08-09 09:25:40,4.32,2.47,13.72,100.00,1027994,28,20113,-71 2023-08-09 09:26:14,3.33,2.55,13.73,100.00,1031491,28,20388,-71 2023-08-09 09:26:53,5.28,2.40,13.72,100.00,1029521,28,20093,-75 2023-08-09 09:27:31,4.28,2.75,13.67,100.00,1030856,28,20081,-74 2023-08-09 09:28:01,5.43,2.70,13.71,100.00,1030535,28,20034,-73 2023-08-09 09:28:44,3.33,2.25,13.72,100.00,1032646,28,20072,-71 2023-08-09 09:29:15,5.47,2.42,13.70,100.00,1026721,28,20125,-73 2023-08-09 09:29:46,3.25,2.70,13.76,100.00,1032621,28,20022,-71 2023-08-09 09:30:19,6.07,2.72,13.77,100.00,1034526,28,20035,-72 2023-08-09 09:30:58,5.57,2.80,13.78,100.00,1034700,28,20018,-73 2023-08-09 09:31:38,3.72,2.60,13.73,100.00,1036937,28,20119,-72 2023-08-09 09:32:09,4.10,2.50,13.87,100.00,1026602,28,20022,-71 2023-08-09 09:32:55,5.13,3.47,13.87,100.00,1025037,28,20118,-71 2023-08-09 09:33:32,4.78,3.25,13.80,100.00,1027181,28,20019,-72 2023-08-09 09:34:03,4.53,2.80,13.91,100.00,1036700,28,20710,-71 2023-08-09 09:34:35,4.55,2.72,13.90,100.00,1034810,28,20033,-72 2023-08-09 09:35:06,4.07,2.70,13.94,100.00,1027955,28,20409,-71 2023-08-09 09:35:37,5.38,2.47,13.98,100.00,1027341,28,20022,-74 2023-08-09 09:36:10,3.58,2.53,14.00,100.00,1025847,28,20027,-72 2023-08-09 09:36:46,6.97,3.10,14.03,100.00,1025479,28,20631,-71 2023-08-09 09:37:21,4.93,2.80,13.93,100.00,1023064,28,20046,-71 2023-08-09 09:37:53,3.65,2.85,14.08,100.00,1030690,28,20033,-71 2023-08-09 09:38:23,4.38,3.25,14.17,100.00,1026505,28,20045,-72 2023-08-09 09:38:53,5.78,3.42,14.21,100.00,1023426,28,20053,-72 2023-08-09 09:39:27,5.68,3.40,14.31,100.00,1024797,28,20038,-73 2023-08-09 09:39:58,7.45,3.30,14.26,100.00,1029700,28,21425,-73 2023-08-09 09:40:32,6.55,3.17,14.30,100.00,1033334,28,20034,-75 2023-08-09 09:41:03,6.65,2.80,14.38,100.00,1034453,28,20037,-71 2023-08-09 09:41:33,4.18,2.70,14.32,100.00,1028162,28,20057,-73 2023-08-09 09:42:03,3.05,2.60,14.32,100.00,1023498,28,20569,-73 2023-08-09 09:42:34,3.30,2.83,14.23,100.00,1022383,28,20065,-71 2023-08-09 09:43:05,4.47,2.90,14.35,100.00,1026445,28,20229,-73 2023-08-09 09:43:41,4.50,3.30,14.42,100.00,1029874,28,20030,-75 2023-08-09 09:44:12,6.18,3.83,14.41,100.00,1030683,28,20022,-74 2023-08-09 09:44:42,3.70,2.80,14.44,100.00,1030492,28,20389,-74 2023-08-09 09:45:14,3.33,2.65,14.48,100.00,1023313,28,20521,-73 2023-08-09 09:45:44,3.80,2.95,14.51,100.00,1027545,28,21038,-70 2023-08-09 09:46:22,4.20,3.25,14.65,100.00,1032438,28,20102,-73 2023-08-09 09:46:59,5.65,3.38,14.63,100.00,1031029,28,20133,-73 2023-08-09 09:47:32,4.63,2.75,14.79,100.00,1032544,28,20559,-72 2023-08-09 09:48:02,7.30,3.13,14.82,100.00,1026533,28,20042,-73 2023-08-09 09:48:34,4.57,2.78,14.89,100.00,1026484,28,20046,-76 2023-08-09 09:49:05,5.88,2.90,14.97,100.00,1029174,28,20018,-73 2023-08-09 09:49:35,3.72,3.05,15.08,100.00,1030337,28,20425,-72 2023-08-09 09:50:07,4.38,2.92,15.13,100.00,1030861,28,20019,-72 2023-08-09 09:50:38,3.78,3.05,15.18,100.00,1030730,28,20863,-76 2023-08-09 09:51:10,4.88,2.72,15.37,100.00,1030413,28,20022,-74 2023-08-09 09:51:40,4.63,2.78,15.31,100.00,1026741,28,20026,-72 2023-08-09 09:52:11,6.05,2.60,15.44,100.00,1029526,28,20053,-72 2023-08-09 09:52:42,3.40,2.50,15.56,100.00,1026107,28,20033,-74 2023-08-09 09:53:13,3.28,2.15,15.69,100.00,1030644,28,20101,-75 2023-08-09 09:53:45,3.88,2.40,15.73,100.00,1030074,28,20108,-74 2023-08-09 09:54:16,3.63,2.45,15.94,100.00,1034332,28,20084,-73 2023-08-09 09:54:46,2.83,2.25,15.98,100.00,1027584,28,20030,-72 2023-08-09 09:55:19,6.00,2.45,16.05,100.00,1030950,28,20026,-72 2023-08-09 09:55:50,5.38,2.08,16.13,100.00,1034361,28,20415,-74 2023-08-09 09:56:20,2.65,1.90,16.17,100.00,1034246,28,20105,-71 2023-08-09 09:56:51,2.60,2.08,16.16,100.00,1030070,28,20023,-72 2023-08-09 09:57:21,8.23,2.85,16.43,100.00,1033180,28,20024,-73 2023-08-09 09:57:54,2.47,2.13,16.45,100.00,1030237,28,20030,-72 2023-08-09 09:58:24,4.55,2.20,16.65,100.00,1026003,28,20214,-73 2023-08-09 09:58:55,5.57,2.17,16.65,100.00,1025622,28,20062,-72 2023-08-09 09:59:25,6.38,2.42,16.69,100.00,1024658,28,20023,-74 2023-08-09 09:59:59,2.90,2.25,16.72,100.00,1025181,28,20811,-72 2023-08-09 10:00:32,2.55,2.00,16.74,100.00,1026102,28,20058,-74 2023-08-09 10:01:02,2.85,2.40,16.68,100.00,1021727,28,20775,-73 2023-08-09 10:01:33,6.18,2.40,16.95,100.00,1026217,28,20026,-72 2023-08-09 10:02:03,3.90,2.20,17.02,100.00,1025862,28,20019,-72 2023-08-09 10:02:46,2.70,1.90,17.01,100.00,1027479,28,20596,-72 2023-08-09 10:03:18,3.67,1.73,17.15,100.00,1024468,28,20033,-70 2023-08-09 10:03:49,3.40,2.17,17.18,100.00,1021452,28,20135,-71 2023-08-09 10:04:20,5.43,1.77,17.14,100.00,1028816,28,20154,-75 2023-08-09 10:04:51,2.88,1.98,16.99,100.00,1022381,29,20413,-72 2023-08-09 10:05:23,4.95,2.15,17.02,100.00,1023310,29,20362,-71 2023-08-09 10:05:54,2.30,1.98,16.85,100.00,1027131,28,20022,-72 2023-08-09 10:06:28,4.20,1.90,16.79,100.00,1026999,28,20021,-73 2023-08-09 10:06:58,3.42,2.40,16.73,100.00,1031004,28,20380,-70 2023-08-09 10:07:30,3.78,1.75,16.77,100.00,1021763,28,20019,-72 2023-08-09 10:08:06,3.65,1.95,16.65,100.00,1019763,29,20477,-70 2023-08-09 10:08:37,3.45,1.90,16.76,100.00,1028661,28,20038,-72 2023-08-09 10:09:08,3.75,1.90,16.72,100.00,1026444,28,20754,-72 2023-08-09 10:09:39,3.83,1.90,16.67,100.00,1030219,28,20074,-73 2023-08-09 10:10:11,2.67,2.03,16.80,100.00,1029791,28,20057,-74 2023-08-09 10:10:43,4.15,2.20,16.90,100.00,1029950,28,20046,-71 2023-08-09 10:11:13,2.75,1.60,16.85,100.00,1034226,28,20083,-71 2023-08-09 10:11:44,3.38,2.00,16.76,100.00,1030522,28,20030,-71 2023-08-09 10:12:15,2.00,1.80,16.65,100.00,1032927,28,20018,-71 2023-08-09 10:12:54,2.20,1.70,16.80,100.00,1026332,28,20482,-71 2023-08-09 10:13:25,3.92,2.72,16.89,100.00,1028139,28,20444,-72 2023-08-09 10:13:56,4.07,1.70,16.96,100.00,1028046,28,20132,-74 2023-08-09 10:14:28,1.73,1.50,17.06,100.00,1031862,28,20049,-72 2023-08-09 10:14:59,4.18,2.40,17.25,100.00,1022841,28,20106,-73 2023-08-09 10:15:34,2.78,1.80,17.27,100.00,1031903,28,20540,-72 2023-08-09 10:16:05,1.63,1.42,17.51,100.00,1024987,28,20122,-74 2023-08-09 10:16:36,2.65,1.48,17.40,100.00,1024694,28,20736,-73 2023-08-09 10:17:08,3.40,1.60,17.49,100.00,1028450,28,20022,-72 2023-08-09 10:17:39,2.83,1.73,17.59,100.00,1026466,28,20038,-76 2023-08-09 10:18:16,2.70,2.03,17.74,100.00,1020410,28,20022,-75 2023-08-09 10:18:49,2.50,1.75,17.90,100.00,1020689,29,20038,-74 2023-08-09 10:19:22,4.93,1.98,18.09,100.00,1033620,28,20017,-75 2023-08-09 10:19:53,3.15,1.83,18.26,100.00,1027855,28,20091,-75 2023-08-09 10:20:23,4.80,1.98,18.36,100.00,1023853,28,20027,-75 2023-08-09 10:20:55,2.47,2.00,18.29,100.00,1030196,28,20077,-76 2023-08-09 10:21:26,1.85,1.55,18.48,100.00,1022282,29,20082,-74 2023-08-09 10:21:56,2.50,1.50,18.70,100.00,1025375,28,20425,-76 2023-08-09 10:22:27,3.25,1.52,18.82,100.00,1024622,28,20039,-72 2023-08-09 10:22:58,3.55,1.63,19.00,100.00,1024820,28,20034,-75 2023-08-09 10:23:29,2.08,1.50,18.84,100.00,1025779,28,20038,-75 2023-08-09 10:23:59,2.83,1.88,19.00,100.00,1026774,28,20104,-73 2023-08-09 10:24:30,2.25,1.50,18.83,100.00,1030272,28,20078,-74 2023-08-09 10:25:00,2.50,1.65,18.86,100.00,1026191,28,20027,-75 2023-08-09 10:25:41,3.08,1.30,19.00,100.00,1026354,28,20034,-75 2023-08-09 10:26:11,4.05,3.65,19.10,100.00,1022430,29,20388,-73 2023-08-09 10:26:46,2.65,1.63,19.16,100.00,1020938,28,20027,-73 2023-08-09 10:27:46,1.73,1.30,19.19,100.00,1021672,29,20087,-76 2023-08-09 10:28:17,7.03,5.38,18.64,100.00,1022101,28,20044,-75 2023-08-09 10:28:48,2.65,1.75,18.56,100.00,1023134,28,20126,-75 2023-08-09 10:29:20,10.18,9.32,18.70,100.00,1021726,28,20417,-74 2023-08-09 10:29:56,11.95,10.38,18.68,100.00,1022677,29,20031,-76 2023-08-09 10:30:28,561.63,54.70,18.43,100.00,1021728,29,20027,-74 2023-08-09 10:30:58,8.98,2.00,18.49,100.00,1019429,29,20023,-73 2023-08-09 10:31:57,3.85,2.85,18.45,100.00,1021566,28,20516,-72 2023-08-09 10:32:47,2.90,1.58,18.40,100.00,1030233,28,20540,-75 2023-08-09 10:33:21,5.63,2.20,18.44,100.00,1028914,28,20141,-74 2023-08-09 10:34:06,11.40,10.40,18.28,100.00,1025418,28,20034,-74 2023-08-09 10:34:40,16.17,12.77,18.20,100.00,1029668,28,20030,-74 2023-08-09 10:35:20,1.75,1.60,18.00,100.00,1028778,28,20022,-73 2023-08-09 10:35:52,9.18,8.15,17.79,100.00,1030259,28,20038,-72 2023-08-09 10:36:32,13.02,11.75,17.86,100.00,1025870,28,20034,-76 2023-08-09 10:37:03,17.84,17.84,17.84,100.00,1029393,28,20852,-71 2023-08-09 10:37:34,18.25,12.75,17.90,100.00,1031333,28,19914,-71 2023-08-09 10:38:07,31.70,21.85,18.08,100.00,1027646,28,20487,-73 2023-08-09 10:38:39,10.52,6.07,18.01,100.00,1029945,28,20018,-75 2023-08-09 10:39:12,2.58,1.85,18.21,100.00,1029627,28,20022,-74 2023-08-09 10:39:47,17.23,10.85,18.38,100.00,1030644,28,20018,-73 2023-08-09 10:40:19,6.20,3.05,18.57,100.00,1030077,28,20053,-75 2023-08-09 10:40:52,481.67,72.47,18.55,100.00,1028654,28,20015,-76 2023-08-09 10:41:25,9.30,1.98,18.66,100.00,1032363,28,20006,-72 2023-08-09 10:42:06,1.42,0.73,18.83,100.00,1031320,28,20021,-71 2023-08-09 10:42:36,1.48,0.90,18.68,100.00,1029997,28,20487,-74 2023-08-09 10:43:16,0.73,0.70,18.87,100.00,1018378,29,20038,-72 2023-08-09 10:43:46,4.57,0.70,18.71,100.00,1022116,28,20019,-74 2023-08-09 10:44:17,0.63,0.60,18.81,100.00,1026251,28,20053,-73 2023-08-09 10:44:49,2.05,1.38,18.82,100.00,1022236,29,20023,-73 2023-08-09 10:45:19,1.52,0.93,18.82,100.00,1022311,29,20088,-73 2023-08-09 10:45:52,1.45,0.60,18.72,100.00,1022177,29,20122,-73 2023-08-09 10:46:25,1.30,0.95,18.75,100.00,1030190,28,20129,-72 2023-08-09 10:47:03,0.90,0.52,18.78,100.00,1029766,28,20026,-73 2023-08-09 10:47:33,2.47,0.50,18.74,100.00,1025867,28,20031,-75 2023-08-09 10:48:24,1.33,0.80,18.96,100.00,1026018,28,20022,-73 2023-08-09 10:48:54,19.11,19.11,19.11,100.00,1026236,28,20526,-72 2023-08-09 10:49:52,1.23,0.57,18.85,100.00,1028621,28,20009,-75 2023-08-09 10:50:24,0.88,0.60,18.85,100.00,1021780,28,20031,-75 2023-08-09 10:51:12,3.55,0.50,18.79,100.00,1026146,28,20011,-73 2023-08-09 10:51:46,0.47,0.45,18.65,100.00,1027618,28,20563,-71 2023-08-09 10:52:17,0.57,0.57,18.75,100.00,1030106,28,20018,-71 2023-08-09 10:52:51,1.85,0.50,18.74,100.00,1030335,28,20023,-73 2023-08-09 10:53:21,1.33,0.82,18.68,100.00,1026323,28,20113,-75 2023-08-09 10:53:59,0.73,0.63,18.48,100.00,1026906,28,20512,-74 2023-08-09 10:54:30,2.10,1.08,18.49,100.00,1026473,28,20106,-73 2023-08-09 10:55:18,1.95,0.82,18.65,100.00,1026364,28,20019,-72 2023-08-09 10:55:49,0.90,0.55,18.77,100.00,1026248,28,20085,-74 2023-08-09 10:56:31,2.40,0.75,18.56,100.00,1031827,28,20345,-73 2023-08-09 10:57:08,0.85,0.50,18.64,100.00,1038510,28,20044,-73 2023-08-09 10:57:42,2.38,1.40,18.48,100.00,1034545,28,20022,-72 2023-08-09 10:58:13,1.85,0.95,18.40,100.00,1034377,28,20014,-71 2023-08-09 10:58:44,4.25,1.20,18.30,100.00,1034338,28,20022,-72 2023-08-09 10:59:21,1.33,0.70,18.27,100.00,1029047,28,20435,-71 2023-08-09 10:59:56,0.50,0.50,18.48,100.00,1030548,28,20081,-73 2023-08-09 11:00:28,3.22,0.52,18.67,100.00,1029693,28,20042,-74 2023-08-09 11:00:59,1.88,0.95,18.81,100.00,1026366,28,20492,-73 2023-08-09 11:01:30,4.05,0.93,18.87,100.00,1027297,28,20026,-71 2023-08-09 11:02:01,1.85,0.95,18.89,100.00,1030391,28,20046,-74 2023-08-09 11:02:31,1.30,0.85,18.96,100.00,1022380,29,20019,-73 2023-08-09 11:03:02,3.40,1.10,19.01,100.00,1023016,28,20019,-74 2023-08-09 11:03:33,2.15,0.85,18.72,100.00,1022640,29,20075,-72 2023-08-09 11:04:07,2.85,1.10,18.87,100.00,1026883,28,20619,-73 2023-08-09 11:04:38,3.45,0.88,18.81,100.00,1030255,28,20021,-72 2023-08-09 11:05:08,1.80,1.08,18.93,100.00,1030577,28,20058,-74 2023-08-09 11:05:39,1.27,0.90,18.89,100.00,1026343,28,20027,-74 2023-08-09 11:06:09,2.50,1.10,18.93,100.00,1026569,28,20011,-75 2023-08-09 11:06:44,2.90,0.98,18.81,100.00,1030249,28,20030,-73 2023-08-09 11:07:20,1.45,0.82,18.84,100.00,1027257,28,20101,-73 2023-08-09 11:07:56,2.97,0.80,18.90,100.00,1022567,29,20011,-73 2023-08-09 11:08:29,0.85,0.73,18.58,100.00,1026536,28,20015,-74 2023-08-09 11:09:21,1.00,0.80,18.59,100.00,1023772,28,20023,-74 2023-08-09 11:09:51,6.28,1.23,18.70,100.00,1030542,28,20010,-74 2023-08-09 11:10:35,4.00,0.80,18.64,100.00,1034145,28,20514,-76 2023-08-09 11:11:05,3.53,0.90,18.65,100.00,1025704,28,20480,-72 2023-08-09 11:11:36,1.75,0.93,18.63,100.00,1027641,28,20018,-74 2023-08-09 11:12:06,1.95,0.80,18.78,100.00,1026299,28,20109,-75 2023-08-09 11:12:37,1.30,0.77,18.52,100.00,1026350,28,20027,-73 2023-08-09 11:13:13,2.05,1.02,18.48,100.00,1022489,28,20027,-72 2023-08-09 11:13:43,0.88,0.68,18.35,100.00,1020064,28,20055,-73 2023-08-09 11:14:18,1.23,0.70,18.51,100.00,1026364,28,20096,-72 2023-08-09 11:14:48,1.33,0.90,18.50,100.00,1029276,28,20409,-72 2023-08-09 11:15:18,1.40,0.95,18.38,100.00,1030497,28,20072,-72 2023-08-09 11:15:50,2.13,1.08,18.27,100.00,1026538,28,20404,-74 2023-08-09 11:16:20,1.48,1.05,18.36,100.00,1028396,28,20030,-72 2023-08-09 11:16:51,2.78,1.00,18.28,100.00,1030364,28,20427,-74 2023-08-09 11:17:22,2.13,1.50,18.42,100.00,1026412,28,20102,-73 2023-08-09 11:17:52,3.80,1.00,18.36,100.00,1018836,29,20052,-73 2023-08-09 11:18:23,4.25,1.50,18.38,100.00,1022568,28,20027,-72 2023-08-09 11:18:59,2.15,0.75,18.27,100.00,1024925,28,20039,-70 2023-08-09 11:19:31,1.85,0.80,18.43,100.00,1027086,28,20113,-71 2023-08-09 11:20:13,2.88,0.90,18.53,100.00,1026607,28,20022,-72 2023-08-09 11:20:44,1.73,1.27,18.59,100.00,1023007,28,20465,-72 2023-08-09 11:21:15,1.85,0.88,18.65,100.00,1028265,28,20129,-72 2023-08-09 11:21:47,1.55,0.90,18.76,100.00,1025863,28,20093,-73 2023-08-09 11:22:18,1.58,0.80,18.75,100.00,1026965,28,20029,-72 2023-08-09 11:22:55,1.00,0.57,18.78,100.00,1028326,28,20041,-75 2023-08-09 11:23:25,1.98,0.80,19.00,100.00,1022521,28,20026,-72 2023-08-09 11:23:57,2.50,1.77,19.02,100.00,1025749,28,20026,-72 2023-08-09 11:24:29,2.28,1.08,19.01,100.00,1027483,28,20042,-74 2023-08-09 11:25:00,1.23,1.10,19.24,100.00,1031295,28,20492,-73 2023-08-09 11:25:31,2.15,1.30,19.12,100.00,1031945,28,20014,-72 2023-08-09 11:26:02,1.98,1.52,19.16,100.00,1023580,28,20047,-72 2023-08-09 11:26:35,1.73,1.52,19.00,100.00,1028408,28,20100,-74 2023-08-09 11:27:05,1.58,1.38,18.96,100.00,1023520,28,20435,-71 2023-08-09 11:27:39,2.38,1.55,19.00,100.00,1023008,28,20031,-72 2023-08-09 11:28:12,2.50,1.60,19.04,100.00,1026505,28,20097,-73 2023-08-09 11:28:42,4.13,1.48,19.07,100.00,1027264,28,20023,-75 2023-08-09 11:29:13,1.33,1.23,19.05,100.00,1030331,28,20112,-74 2023-08-09 11:29:43,2.65,1.48,19.16,100.00,1026413,28,20019,-73 2023-08-09 11:30:14,3.25,1.40,19.22,100.00,1029169,28,20018,-72 2023-08-09 11:30:45,1.33,1.10,19.19,100.00,1022683,28,20043,-73 2023-08-09 11:31:16,1.50,1.27,19.42,100.00,1026374,28,20050,-71 2023-08-09 11:31:48,1.42,0.85,19.57,100.00,1029197,28,20096,-72 2023-08-09 11:32:26,3.60,1.08,19.46,100.00,1026334,28,20019,-74 2023-08-09 11:33:01,3.20,0.93,19.70,100.00,1030548,28,20491,-75 2023-08-09 11:33:31,7.35,1.38,19.44,100.00,1031809,28,20463,-73 2023-08-09 11:34:02,1.13,0.80,19.61,100.00,1034907,28,20029,-72 2023-08-09 11:34:32,1.55,1.15,19.75,100.00,1034356,28,20018,-74 2023-08-09 11:35:03,3.00,0.93,19.63,100.00,1034391,28,20030,-75 2023-08-09 11:35:44,4.28,0.93,19.60,100.00,1030347,28,20403,-74 2023-08-09 11:36:15,2.22,1.20,19.46,100.00,1026105,28,20011,-72 2023-08-09 11:36:49,3.58,1.25,19.61,100.00,1028367,28,20018,-74 2023-08-09 11:37:19,5.43,1.17,19.63,100.00,1031389,28,20038,-72 2023-08-09 11:37:52,2.97,1.00,19.63,100.00,1029928,28,20030,-74 2023-08-09 11:38:22,1.42,1.17,19.60,100.00,1022923,28,20042,-73 2023-08-09 11:38:53,1.20,1.10,19.78,100.00,1025304,28,20404,-76 2023-08-09 11:39:24,3.72,1.17,19.95,100.00,1021372,28,20042,-74 2023-08-09 11:39:55,1.13,1.00,19.94,100.00,1025350,28,20039,-75 2023-08-09 11:40:25,1.50,0.60,19.95,100.00,1025735,28,20366,-74 2023-08-09 11:40:56,0.52,0.52,19.93,100.00,1025568,28,20046,-74 2023-08-09 11:41:27,1.10,0.70,19.76,100.00,1026346,28,20026,-74 2023-08-09 11:41:58,0.98,0.60,19.71,100.00,1017907,29,20020,-74 2023-08-09 11:42:28,0.82,0.80,19.73,100.00,1020587,28,20746,-75 2023-08-09 11:42:59,0.88,0.75,19.58,100.00,1029683,28,20034,-73 2023-08-09 11:43:29,1.45,0.80,19.50,100.00,1030306,28,20026,-74 2023-08-09 11:44:03,1.40,0.98,19.49,100.00,1030067,28,20030,-75 2023-08-09 11:44:34,1.10,0.88,19.58,100.00,1029286,28,20093,-74 2023-08-09 11:45:05,1.45,0.73,19.61,100.00,1025140,28,20841,-75 2023-08-09 11:45:49,2.08,1.15,19.30,100.00,1022800,28,20070,-72 2023-08-09 11:46:21,1.77,0.80,19.29,100.00,1027223,28,20400,-74 2023-08-09 11:46:52,0.95,0.70,19.33,100.00,1022765,28,20022,-74 2023-08-09 11:47:26,2.08,0.80,19.31,100.00,1022179,29,20157,-72 2023-08-09 11:47:56,3.58,1.20,19.26,100.00,1017118,29,20051,-74 2023-08-09 11:48:34,2.88,1.02,19.39,100.00,1022259,28,20027,-74 2023-08-09 11:49:04,2.80,1.15,19.47,100.00,1025641,28,20022,-73 2023-08-09 11:49:35,2.13,0.77,19.62,100.00,1028009,28,20489,-73 2023-08-09 11:50:19,1.23,0.77,19.87,100.00,1026597,28,20039,-73 2023-08-09 11:51:16,1.15,0.88,19.89,100.00,1030320,28,20026,-74 2023-08-09 11:51:47,1.33,0.70,19.72,100.00,1030560,28,20019,-74 2023-08-09 11:52:17,1.65,1.17,19.59,100.00,1030513,28,20827,-76 2023-08-09 11:52:54,1.60,0.73,19.79,100.00,1029869,28,20038,-75 2023-08-09 11:53:24,1.33,0.77,19.90,100.00,1029597,28,20512,-74 2023-08-09 11:53:55,2.60,0.98,20.10,100.00,1032751,28,20018,-74 2023-08-09 11:54:26,3.38,1.40,20.09,100.00,1022082,29,20019,-75 2023-08-09 11:54:57,0.50,0.40,20.17,100.00,1022353,29,20031,-75 2023-08-09 11:55:28,1.20,0.88,20.23,100.00,1026327,28,20025,-74 2023-08-09 11:56:03,0.95,0.60,20.21,100.00,1026490,28,20114,-73 2023-08-09 11:56:35,1.55,0.85,20.24,100.00,1025189,28,20053,-74 2023-08-09 11:57:07,2.90,1.10,20.17,100.00,1022943,28,20027,-75 2023-08-09 11:57:37,1.33,0.80,20.15,100.00,1025791,28,20030,-74 2023-08-09 11:58:07,2.42,1.20,20.09,100.00,1030103,28,20034,-75 2023-08-09 11:58:39,1.27,0.70,20.22,100.00,1032361,28,20442,-72 2023-08-09 11:59:11,2.33,0.90,20.21,100.00,1030709,28,20069,-73 2023-08-09 11:59:42,1.20,0.90,20.43,100.00,1027881,28,20038,-72 2023-08-09 12:00:14,1.00,0.77,20.42,100.00,1025166,28,20031,-73 2023-08-09 12:00:45,1.23,0.90,20.47,100.00,1026904,28,20031,-74 2023-08-09 12:01:20,2.15,1.20,20.66,100.00,1034316,28,20033,-75 2023-08-09 12:01:55,1.73,1.17,20.77,100.00,1035673,28,20097,-75 2023-08-09 12:02:29,1.17,0.50,20.74,100.00,1021903,28,21294,-74 2023-08-09 12:03:05,1.00,0.82,20.70,100.00,1023004,28,20031,-74 2023-08-09 12:03:38,1.40,0.70,20.77,100.00,1025760,28,20031,-74 2023-08-09 12:04:10,1.13,0.57,20.65,100.00,1026851,28,20047,-73 2023-08-09 12:04:41,2.08,0.80,20.64,100.00,1027033,28,20503,-73 2023-08-09 12:05:12,0.98,0.75,20.68,100.00,1022179,29,20027,-73 2023-08-09 12:05:43,0.85,0.80,20.77,100.00,1030501,28,20101,-73 2023-08-09 12:06:14,1.10,1.00,20.69,100.00,1027597,28,20464,-75 2023-08-09 12:06:45,3.80,0.93,20.68,100.00,1030609,28,20030,-74 2023-08-09 12:07:18,1.40,0.80,20.79,100.00,1030591,28,20025,-73 2023-08-09 12:07:52,3.28,1.63,20.84,100.00,1031289,28,20472,-73 2023-08-09 12:08:40,0.68,0.60,20.76,100.00,1033663,28,20534,-74 2023-08-09 12:09:34,2.17,1.00,20.53,100.00,1034863,28,20038,-75 2023-08-09 12:10:09,1.88,1.17,20.45,100.00,1032825,28,20022,-73 2023-08-09 12:10:43,1.65,0.80,20.37,100.00,1030230,28,20392,-74 2023-08-09 12:11:16,1.95,1.02,20.42,100.00,1024978,28,20034,-74 2023-08-09 12:11:48,2.28,1.02,20.40,100.00,1019126,29,20140,-73 2023-08-09 12:12:39,2.10,1.20,19.98,100.00,1022913,29,20038,-75 2023-08-09 12:13:09,2.15,0.68,20.10,100.00,1022384,28,20019,-73 2023-08-09 12:13:40,1.20,1.00,20.11,100.00,1023553,28,20034,-73 2023-08-09 12:14:10,2.78,1.10,20.26,100.00,1025058,28,20046,-71 2023-08-09 12:14:48,1.52,1.10,20.25,100.00,1025759,28,20046,-73 2023-08-09 12:15:19,3.58,0.85,20.26,100.00,1027507,28,20579,-74 2023-08-09 12:15:49,2.17,1.00,20.30,100.00,1023052,28,20032,-74 2023-08-09 12:16:20,2.25,1.40,20.42,100.00,1019647,29,20035,-74 2023-08-09 12:16:50,3.30,1.13,20.51,100.00,1027519,28,20022,-77 2023-08-09 12:17:21,1.60,0.90,20.60,100.00,1031158,28,20033,-73 2023-08-09 12:17:52,3.42,1.08,20.81,100.00,1035425,28,20025,-75 2023-08-09 12:18:23,2.80,0.80,20.97,100.00,1031294,28,20124,-74 2023-08-09 12:18:53,1.20,1.00,20.83,100.00,1023981,28,20027,-75 2023-08-09 12:19:24,1.63,1.10,21.01,100.00,1023369,28,20579,-73 2023-08-09 12:19:58,1.33,0.70,21.01,100.00,1022792,28,20051,-75 2023-08-09 12:20:29,2.03,0.93,20.90,100.00,1026476,28,20019,-75 2023-08-09 12:20:59,2.05,0.90,20.81,100.00,1031356,28,20018,-72 2023-08-09 12:21:30,1.23,0.88,20.76,100.00,1034890,28,20767,-73 2023-08-09 12:22:01,1.02,0.70,20.62,100.00,1035115,28,20451,-75 2023-08-09 12:22:31,1.00,0.73,20.78,100.00,1036568,28,20041,-73 2023-08-09 12:23:02,3.28,1.20,20.71,100.00,1035195,28,20101,-73 2023-08-09 12:23:34,1.38,0.80,20.57,100.00,1036600,28,20044,-75 2023-08-09 12:24:05,1.77,0.77,20.53,100.00,1035182,28,20022,-73 2023-08-09 12:24:35,1.33,0.90,20.46,100.00,1025440,28,20041,-73 2023-08-09 12:25:09,4.25,1.23,20.41,100.00,1025153,28,20038,-74 2023-08-09 12:25:40,2.53,1.08,20.31,100.00,1025069,28,20038,-71 2023-08-09 12:26:11,2.55,1.10,19.99,100.00,1023842,28,20035,-73 2023-08-09 12:26:41,1.40,0.95,19.92,100.00,1030972,28,20133,-72 2023-08-09 12:27:12,0.90,0.47,19.80,100.00,1030558,28,20534,-71 2023-08-09 12:27:43,2.40,0.88,19.84,100.00,1030868,28,20034,-75 2023-08-09 12:28:13,0.90,0.65,19.92,100.00,1034083,28,20033,-71 2023-08-09 12:28:44,2.03,0.70,19.70,100.00,1030676,28,20030,-73 2023-08-09 12:29:14,2.47,1.27,19.57,100.00,1034771,28,20040,-71 2023-08-09 12:29:46,0.80,0.80,19.75,100.00,1037977,28,20072,-73 2023-08-09 12:30:16,3.30,1.17,19.78,100.00,1034616,28,20117,-71 2023-08-09 12:30:46,3.45,0.82,19.88,100.00,1033816,28,20448,-75 2023-08-09 12:31:17,0.60,0.60,19.71,100.00,1030444,28,20045,-73 2023-08-09 12:31:48,2.22,1.00,19.73,100.00,1022314,28,20042,-72 2023-08-09 12:32:18,3.03,0.90,19.83,100.00,1027344,28,20031,-74 2023-08-09 12:32:49,1.50,0.85,19.80,100.00,1027609,28,20027,-73 2023-08-09 12:33:20,2.22,1.02,19.82,100.00,1023059,28,20087,-74 2023-08-09 12:33:50,1.52,1.02,19.74,100.00,1023071,29,20593,-74 2023-08-09 12:34:21,2.45,1.25,19.84,100.00,1022811,29,20031,-74 2023-08-09 12:34:51,6.30,1.00,19.95,100.00,1021164,28,20039,-73 2023-08-09 12:35:23,2.75,1.02,19.91,100.00,1017335,29,20019,-73 2023-08-09 12:35:53,1.13,1.00,20.02,100.00,1021627,28,20433,-73 2023-08-09 12:36:24,3.38,1.10,20.18,100.00,1021085,28,20137,-75 2023-08-09 12:36:55,1.08,0.85,20.17,100.00,1018475,28,20067,-74 2023-08-09 12:37:25,1.42,1.13,20.22,100.00,1022991,29,20102,-73 2023-08-09 12:37:56,3.28,1.40,20.25,100.00,1026493,28,20031,-74 2023-08-09 12:38:26,2.10,1.20,20.26,100.00,1031600,28,20044,-75 2023-08-09 12:38:57,2.15,1.20,20.40,100.00,1032449,28,20034,-71 2023-08-09 12:39:27,1.98,1.13,20.43,100.00,1030509,28,20038,-72 2023-08-09 12:39:58,1.55,0.80,20.47,100.00,1026985,28,20038,-74 2023-08-09 12:40:29,2.72,1.10,20.44,100.00,1029616,28,20033,-71 2023-08-09 12:40:59,3.33,1.10,20.45,100.00,1030650,28,20053,-74 2023-08-09 12:41:30,1.85,1.20,20.29,100.00,1029346,28,20121,-74 2023-08-09 12:42:01,2.47,1.35,20.39,100.00,1030878,28,20022,-74 2023-08-09 12:42:31,2.22,1.38,20.29,100.00,1031089,28,20077,-74 2023-08-09 12:43:02,2.25,1.30,20.28,100.00,1022979,29,20091,-74 2023-08-09 12:43:32,3.05,1.42,20.07,100.00,1023935,28,20532,-73 2023-08-09 12:44:03,1.15,1.00,20.00,100.00,1022981,29,20031,-71 2023-08-09 12:44:34,1.63,1.27,20.15,100.00,1030546,28,20777,-72 2023-08-09 12:45:06,9.38,1.92,19.84,100.00,1034794,28,20048,-75 2023-08-09 12:45:37,645.38,207.40,19.99,100.00,1030878,28,20113,-73 2023-08-09 12:46:09,380.20,31.50,19.96,100.00,1031407,28,20437,-75 2023-08-09 12:46:42,236.93,225.57,19.85,100.00,1034218,28,20045,-75 2023-08-09 12:47:13,372.42,354.33,19.72,100.00,1030012,28,20122,-75 2023-08-09 12:47:44,1104.07,750.22,19.73,100.00,1028433,28,20030,-72 2023-08-09 12:48:15,48.92,45.50,19.68,100.00,1024228,28,20039,-76 2023-08-09 12:48:46,309.40,294.48,19.78,100.00,1018199,29,20043,-71 2023-08-09 12:49:16,59.45,56.40,19.74,100.00,1018392,29,20027,-72 2023-08-09 12:49:47,41.83,39.72,19.81,100.00,1022942,28,20027,-71 2023-08-09 12:50:19,41.53,39.30,19.78,100.00,1030487,28,20038,-73 2023-08-09 12:50:50,40.28,37.90,19.80,100.00,1034520,28,20133,-76 2023-08-09 12:51:22,33.72,31.85,19.74,100.00,1026802,28,20027,-72 2023-08-09 12:51:52,36.97,35.13,19.76,100.00,1030748,28,20487,-75 2023-08-09 12:52:23,34.97,32.88,19.79,100.00,1025928,28,20031,-75 2023-08-09 12:52:53,34.10,32.30,19.89,100.00,1024908,28,20753,-74 2023-08-09 12:53:24,45.60,43.13,19.98,100.00,1020975,29,20031,-71 2023-08-09 12:53:55,55.53,52.53,20.14,100.00,1021508,28,20058,-72 2023-08-09 12:54:26,71.68,67.72,20.16,100.00,1023100,28,20324,-74 2023-08-09 12:54:57,68.82,63.85,20.18,100.00,1030618,28,20038,-74 2023-08-09 12:55:28,31.83,30.23,20.10,100.00,1034768,28,20021,-73 2023-08-09 12:55:59,36.63,34.55,19.99,100.00,1026860,28,20053,-71 2023-08-09 12:56:29,39.83,37.72,19.83,100.00,1027107,28,20404,-71 2023-08-09 12:57:00,46.17,43.67,20.10,100.00,1022474,29,20035,-72 2023-08-09 12:57:30,40.55,36.63,20.16,100.00,1023256,28,20046,-71 2023-08-09 12:58:01,125.00,119.18,20.28,100.00,1029174,28,20042,-73 2023-08-09 12:58:31,116.25,110.65,20.34,100.00,1029738,28,20181,-72 2023-08-09 12:59:02,41.67,39.55,20.26,100.00,1038301,28,20029,-74 2023-08-09 12:59:32,30.27,28.60,20.37,100.00,1034948,28,20022,-74 2023-08-09 13:00:03,68.10,64.80,20.25,100.00,1034646,28,20022,-73 2023-08-09 13:00:34,59.55,56.58,20.24,100.00,1029267,28,20069,-71 2023-08-09 13:01:06,4.07,2.05,20.27,100.00,1032910,28,20036,-74 2023-08-09 13:01:36,2.42,1.73,20.23,100.00,1030853,28,20112,-74 2023-08-09 13:02:07,1.65,1.50,20.23,100.00,1020169,29,20039,-71 2023-08-09 13:02:38,5.70,1.70,20.30,100.00,1021245,29,20037,-73 2023-08-09 13:03:08,2.00,1.40,20.36,100.00,1021284,29,20113,-74 2023-08-09 13:03:39,3.38,1.85,20.30,100.00,1022901,29,20583,-73 2023-08-09 13:04:09,2.63,1.67,20.47,100.00,1022195,28,20031,-73 2023-08-09 13:04:40,2.53,1.55,20.45,100.00,1026604,28,20034,-71 2023-08-09 13:05:12,3.60,1.70,20.57,100.00,1031045,28,20480,-75 2023-08-09 13:05:43,2.30,1.70,20.49,100.00,1034885,28,20025,-74 2023-08-09 13:06:18,3.05,1.73,20.45,100.00,1030990,28,20081,-72 2023-08-09 13:06:48,3.05,1.73,20.23,100.00,1027993,28,20023,-72 2023-08-09 13:07:18,3.83,1.83,20.27,100.00,1026589,28,20031,-73 2023-08-09 13:07:49,3.58,2.00,20.08,100.00,1028420,28,20019,-74 2023-08-09 13:08:20,3.42,1.48,20.06,100.00,1026960,28,21008,-72 2023-08-09 13:08:50,3.53,1.83,19.93,100.00,1026330,28,20089,-74 2023-08-09 13:09:21,5.72,1.90,20.12,100.00,1028821,28,20023,-75 2023-08-09 13:09:51,3.28,1.60,20.10,100.00,1025219,28,20042,-72 2023-08-09 13:10:22,3.78,2.03,20.05,100.00,1028097,28,20037,-72 2023-08-09 13:10:52,2.08,1.83,19.95,100.00,1028629,28,20046,-72 2023-08-09 13:11:23,3.10,1.77,19.90,100.00,1024878,28,20078,-74 2023-08-09 13:12:05,2.25,2.05,19.88,100.00,1026049,28,20447,-74 2023-08-09 13:12:36,111.03,45.05,19.71,100.00,1026878,28,20036,-73 2023-08-09 13:13:07,3.05,1.92,19.88,100.00,1030979,28,20014,-73 2023-08-09 13:13:38,3.53,1.70,19.89,100.00,1028203,28,20026,-72 2023-08-09 13:14:09,4.60,2.03,19.86,100.00,1023394,28,20042,-72 2023-08-09 13:14:39,2.35,1.65,19.84,100.00,1023066,28,20023,-72 2023-08-09 13:15:10,3.47,1.38,19.77,100.00,1030193,28,20118,-74 2023-08-09 13:15:40,4.53,1.83,19.74,100.00,1030514,28,20033,-72 2023-08-09 13:16:11,4.35,1.95,19.72,100.00,1030706,28,20078,-73 2023-08-09 13:16:41,6.40,2.60,19.70,100.00,1032941,28,20565,-73 2023-08-09 13:17:12,4.53,4.18,19.67,100.00,1030119,28,20662,-74 2023-08-09 13:17:43,4.57,4.18,19.52,100.00,1034690,28,20022,-74 2023-08-09 13:18:13,5.53,4.57,19.41,100.00,1030478,28,20022,-72 2023-08-09 13:18:44,6.70,6.10,19.42,100.00,1026753,28,20073,-73 2023-08-09 13:19:14,83.05,45.63,19.35,100.00,1030664,28,20034,-72 2023-08-09 13:19:47,123.22,117.80,19.39,100.00,1025475,28,20496,-75 2023-08-09 13:20:17,26.00,24.50,19.41,100.00,1026522,28,20404,-72 2023-08-09 13:20:48,30.88,29.27,19.47,100.00,1026274,28,20034,-73 2023-08-09 13:21:19,36.25,34.25,19.44,100.00,1023091,28,20060,-73 2023-08-09 13:21:49,29.85,28.25,19.36,100.00,1026812,28,20050,-72 2023-08-09 13:22:20,2.42,1.95,19.35,100.00,1029969,28,20018,-73 2023-08-09 13:22:50,4.88,2.03,19.29,100.00,1030663,28,20089,-72 2023-08-09 13:23:21,2.50,2.00,19.18,100.00,1027915,28,20026,-72 2023-08-09 13:23:51,3.70,2.22,19.08,100.00,1030039,28,20578,-74 2023-08-09 13:24:22,2.85,2.20,19.00,100.00,1026461,28,20025,-73 2023-08-09 13:24:52,2.63,1.77,19.04,100.00,1025302,28,20030,-72 2023-08-09 13:25:23,3.63,2.03,18.97,100.00,1022465,29,20023,-73 2023-08-09 13:25:53,3.85,2.88,18.98,100.00,1022374,29,20023,-74 2023-08-09 13:26:25,6.80,6.30,18.93,100.00,1021360,28,20197,-71 2023-08-09 13:26:55,6.90,5.38,18.79,100.00,1025781,28,20027,-71 2023-08-09 13:27:26,9.85,9.05,18.81,100.00,1022869,28,20763,-72 2023-08-09 13:27:58,14.05,13.15,18.80,100.00,1030454,28,20014,-72 2023-08-09 13:28:29,19.58,18.33,18.76,100.00,1034549,28,20021,-75 2023-08-09 13:28:59,21.50,20.10,18.84,100.00,1030553,28,20019,-72 2023-08-09 13:29:30,11.68,10.98,18.79,100.00,1030164,28,20041,-70 2023-08-09 13:30:00,16.23,15.23,18.67,100.00,1027820,28,20038,-74 2023-08-09 13:30:32,94.10,89.05,18.63,100.00,1028252,28,20035,-75 2023-08-09 13:31:02,62.17,58.88,18.57,100.00,1024743,28,20022,-72 2023-08-09 13:31:32,76.32,72.63,18.55,100.00,1030549,28,20030,-73 2023-08-09 13:32:03,87.65,83.15,18.61,100.00,1033741,28,20030,-74 2023-08-09 13:32:34,93.75,89.13,18.55,100.00,1030427,28,20053,-71 2023-08-09 13:33:05,40.47,38.35,18.63,100.00,1026346,28,20034,-72 2023-08-09 13:33:38,58.65,55.55,18.60,100.00,1026178,28,20023,-72 2023-08-09 13:34:08,61.58,58.30,18.42,100.00,1026733,28,20036,-73 2023-08-09 13:34:39,85.43,81.13,18.58,100.00,1023051,28,20019,-72 2023-08-09 13:35:09,1999.90,999.90,18.55,100.00,1027217,28,20015,-72 2023-08-09 13:35:41,1999.90,999.90,18.53,100.00,1026612,28,20027,-72 2023-08-09 13:36:12,1999.90,999.90,18.56,100.00,1023081,28,20019,-72 2023-08-09 13:36:42,1999.90,999.90,18.54,100.00,1027902,28,20201,-71 2023-08-09 13:37:13,1999.90,999.90,18.47,100.00,1030876,28,20038,-74 2023-08-09 13:37:43,1999.90,999.90,18.49,100.00,1034043,28,20524,-72 2023-08-09 13:38:26,1999.90,999.90,18.44,100.00,1034648,28,20335,-71 2023-08-09 13:38:56,149.35,95.85,18.44,100.00,1034720,28,20030,-72 2023-08-09 13:39:27,35.50,33.67,18.46,100.00,1033052,28,20527,-72 2023-08-09 13:39:58,24.45,23.05,18.46,100.00,1030467,28,20558,-71 2023-08-09 13:40:28,46.03,42.30,18.36,100.00,1029939,28,20065,-71 2023-08-09 13:40:59,56.50,53.45,18.23,100.00,1030829,28,20033,-74 2023-08-09 13:41:30,57.35,54.35,18.16,100.00,1038777,28,20037,-72 2023-08-09 13:42:00,68.43,65.05,18.14,100.00,1038451,28,20049,-71 2023-08-09 13:42:30,86.18,81.38,17.98,100.00,1034538,28,20030,-75 2023-08-09 13:43:01,65.60,61.78,17.94,100.00,1034533,28,20471,-74 2023-08-09 13:43:31,127.07,121.10,17.77,100.00,1034655,28,20107,-71 2023-08-09 13:44:02,108.15,102.55,17.71,100.00,1034531,28,20033,-71 2023-08-09 13:44:33,144.93,137.88,17.60,100.00,1030011,28,20736,-71 2023-08-09 13:45:05,119.25,113.43,17.51,100.00,1026302,28,20476,-73 2023-08-09 13:45:36,1999.90,999.90,17.36,100.00,1030534,28,20180,-71 2023-08-09 13:46:06,1999.90,999.90,17.28,100.00,1026368,28,20050,-72 2023-08-09 13:46:37,1999.90,999.90,17.31,100.00,1022359,29,20105,-73 2023-08-09 13:47:07,1999.90,999.90,17.25,100.00,1026331,28,20063,-72 2023-08-09 13:47:38,1999.90,999.90,17.22,100.00,1026554,28,20422,-70 2023-08-09 13:48:08,1999.90,999.90,17.17,100.00,1022556,28,20546,-72 2023-08-09 13:48:38,1999.90,999.90,17.08,100.00,1032324,28,20027,-74 2023-08-09 13:49:09,1999.90,999.90,17.11,100.00,1034389,28,20803,-73 2023-08-09 13:49:39,1999.90,999.90,17.13,100.00,1030200,28,20088,-73 2023-08-09 13:50:10,1999.90,999.90,17.03,100.00,1034052,28,20057,-71 2023-08-09 13:50:41,1999.90,999.90,17.05,100.00,1025341,28,20108,-70 2023-08-09 13:51:11,1999.90,999.90,17.05,100.00,1019503,29,20549,-71 2023-08-09 13:51:42,1999.90,999.90,17.07,100.00,1024653,28,20062,-73 2023-08-09 13:52:13,1999.90,999.90,17.00,100.00,1024646,28,20058,-74 2023-08-09 13:52:43,1999.90,999.90,17.00,100.00,1024838,28,20134,-74 2023-08-09 13:53:14,1999.90,999.90,16.99,100.00,1025198,28,20066,-70 2023-08-09 13:53:44,1999.90,999.90,16.96,100.00,1019767,28,20035,-72 2023-08-09 13:54:15,1999.90,999.90,16.88,100.00,1029923,28,20034,-70 2023-08-09 13:54:45,1999.90,999.90,16.97,100.00,1029339,28,20029,-73 2023-08-09 13:55:16,1999.90,999.90,16.93,100.00,1033847,28,20017,-71 2023-08-09 13:55:46,1999.90,999.90,16.91,100.00,1028945,28,20030,-70 2023-08-09 13:56:17,1999.90,999.90,16.90,100.00,1030151,28,20041,-71 2023-08-09 13:56:48,1535.45,783.70,16.87,100.00,1021887,28,20042,-71 2023-08-09 13:57:21,514.03,488.95,16.86,100.00,1021904,28,20050,-72 2023-08-09 13:57:51,1999.90,999.90,16.89,100.00,1026272,28,20026,-73 2023-08-09 13:58:22,1999.90,999.90,17.01,100.00,1026454,28,20039,-71 2023-08-09 13:58:52,1999.90,999.90,17.00,100.00,1022684,28,20481,-71 2023-08-09 13:59:23,120.72,108.72,17.04,100.00,1021660,29,20632,-74 2023-08-09 13:59:53,196.98,99.05,17.07,100.00,1021419,28,20045,-71 2023-08-09 14:00:24,30.48,27.45,16.99,100.00,1021550,28,20536,-72 2023-08-09 14:00:54,4.20,2.00,17.09,100.00,1030401,28,20618,-71 2023-08-09 14:01:25,3.00,2.15,17.11,100.00,1033739,28,20030,-70 2023-08-09 14:01:55,4.43,2.17,17.08,100.00,1030078,28,20121,-70 2023-08-09 14:02:26,2.30,1.70,17.16,100.00,1028107,28,20034,-71 2023-08-09 14:02:57,3.35,1.92,17.11,100.00,1027319,28,20519,-70 2023-08-09 14:03:28,4.57,2.15,17.11,100.00,1029887,28,20038,-72 2023-08-09 14:03:59,6.95,2.22,17.12,100.00,1029953,28,20030,-71 2023-08-09 14:04:30,4.68,3.10,17.08,100.00,1025774,28,20039,-70 2023-08-09 14:05:00,4.95,3.20,17.17,100.00,1022039,29,20442,-73 2023-08-09 14:05:31,6.32,2.92,17.19,100.00,1025824,28,20066,-72 2023-08-09 14:06:02,4.45,2.53,17.20,100.00,1026421,28,20081,-74 2023-08-09 14:06:33,3.00,2.70,17.25,100.00,1026594,28,20121,-73 2023-08-09 14:07:04,6.47,2.80,17.28,100.00,1026138,28,20074,-73 2023-08-09 14:07:35,6.53,2.78,17.25,100.00,1029814,28,20444,-72 2023-08-09 14:08:05,5.28,2.67,17.31,100.00,1029984,28,20121,-71 2023-08-09 14:08:36,5.80,3.10,17.30,100.00,1030150,28,20107,-71 2023-08-09 14:09:08,3.80,3.08,17.19,100.00,1030049,28,20061,-73 2023-08-09 14:09:38,4.13,2.90,17.26,100.00,1030270,28,20070,-72 2023-08-09 14:10:09,7.32,3.33,17.32,100.00,1034320,28,20451,-70 2023-08-09 14:10:41,3.95,2.85,17.28,100.00,1037512,28,20040,-73 2023-08-09 14:11:11,7.25,3.47,17.31,100.00,1033955,28,20025,-72 2023-08-09 14:11:42,7.20,3.22,17.26,100.00,1030305,28,20394,-71 2023-08-09 14:12:12,3.67,3.03,17.22,100.00,1030559,28,20034,-74 2023-08-09 14:12:43,6.03,3.35,17.14,100.00,1026520,28,20121,-71 2023-08-09 14:13:14,3.92,2.90,17.25,100.00,1026579,28,20831,-69 2023-08-09 14:13:44,6.22,3.33,17.18,100.00,1026377,28,20599,-72 2023-08-09 14:14:15,3.70,3.33,17.19,100.00,1030439,28,20023,-73 2023-08-09 14:14:45,5.20,3.30,17.22,100.00,1030317,28,20388,-73 2023-08-09 14:15:16,3.00,2.78,17.24,100.00,1030483,28,20047,-71 2023-08-09 14:15:48,4.15,3.17,17.17,100.00,1030360,28,20064,-70 2023-08-09 14:16:18,4.18,3.30,17.27,100.00,1026245,28,20037,-73 2023-08-09 14:16:51,4.82,3.08,17.31,100.00,1022788,28,20518,-72 2023-08-09 14:17:22,3.00,2.65,17.41,100.00,1026454,28,20030,-71 2023-08-09 14:17:52,4.10,3.33,17.41,100.00,1023422,28,20023,-73 2023-08-09 14:18:24,4.78,3.47,17.35,100.00,1030707,28,20069,-73 2023-08-09 14:18:54,4.57,2.75,17.30,100.00,1030316,28,20146,-71 2023-08-09 14:19:24,5.80,3.10,17.22,100.00,1026451,28,20044,-72 2023-08-09 14:19:55,5.70,3.20,17.21,100.00,1026347,28,20023,-72 2023-08-09 14:20:26,4.35,2.90,17.14,100.00,1025993,28,20027,-72 2023-08-09 14:20:57,3.60,3.00,17.15,100.00,1018686,28,20034,-73 2023-08-09 14:21:27,4.57,3.15,17.14,100.00,1022360,28,20081,-72 2023-08-09 14:21:58,8.30,3.50,17.13,100.00,1018621,29,20031,-70 2023-08-09 14:22:28,3.88,3.03,17.12,100.00,1018421,29,20032,-72 2023-08-09 14:22:59,4.50,2.97,17.05,100.00,1023032,28,20095,-71 2023-08-09 14:23:29,5.28,3.30,17.05,100.00,1026580,28,20038,-73 2023-08-09 14:24:00,8.02,3.55,17.08,100.00,1030557,28,20033,-72 2023-08-09 14:24:30,5.78,2.90,17.10,100.00,1034516,28,20053,-71 2023-08-09 14:25:01,3.17,2.88,17.13,100.00,1031163,28,20081,-71 2023-08-09 14:25:31,4.20,2.92,17.15,100.00,1030563,28,20026,-71 2023-08-09 14:26:02,5.78,3.58,17.10,100.00,1026521,28,20544,-73 2023-08-09 14:26:32,15.75,3.78,17.16,100.00,1022385,28,20030,-72 2023-08-09 14:27:03,4.68,2.95,17.11,100.00,1022543,29,20027,-73 2023-08-09 14:27:33,3.95,3.10,17.18,100.00,1026575,28,20042,-73 2023-08-09 14:28:04,4.50,3.17,17.18,100.00,1026497,28,20027,-71 2023-08-09 14:28:35,3.80,3.15,17.12,100.00,1026494,28,20037,-70 2023-08-09 14:29:06,8.57,3.65,17.14,100.00,1022412,29,20035,-71 2023-08-09 14:29:42,3.00,2.70,17.23,100.00,1014639,29,20031,-71 2023-08-09 14:30:13,4.00,3.05,17.26,100.00,1022358,29,20623,-71 2023-08-09 14:30:43,5.32,3.38,17.28,100.00,1021492,29,20126,-72 2023-08-09 14:31:13,3.45,3.08,17.26,100.00,1026501,28,20019,-71 2023-08-09 14:31:44,4.78,3.30,17.29,100.00,1026182,28,20038,-70 2023-08-09 14:32:14,4.20,3.38,17.36,100.00,1022407,28,20113,-71 2023-08-09 14:32:45,7.00,3.10,17.39,100.00,1026137,28,20070,-71 2023-08-09 14:33:16,3.28,2.97,17.41,100.00,1030405,28,20053,-71 2023-08-09 14:33:48,5.82,3.28,17.37,100.00,1022314,29,20148,-72 2023-08-09 14:34:19,3.45,2.83,17.36,100.00,1022479,29,20093,-73 2023-08-09 14:34:49,8.98,4.30,17.39,100.00,1022596,28,20102,-71 2023-08-09 14:35:21,5.93,3.60,17.37,100.00,1026898,28,20475,-73 2023-08-09 14:35:51,3.95,2.90,17.54,100.00,1034548,28,20710,-71 2023-08-09 14:36:23,4.25,2.90,17.46,100.00,1034522,28,20030,-72 2023-08-09 14:36:54,9.15,3.00,17.50,100.00,1033347,28,20048,-72 2023-08-09 14:37:24,5.00,2.90,17.52,100.00,1030309,28,20061,-72 2023-08-09 14:37:55,5.95,2.58,17.53,100.00,1026588,28,20031,-71 2023-08-09 14:38:25,4.20,2.90,17.54,100.00,1028989,28,20101,-71 2023-08-09 14:38:55,4.57,2.50,17.48,100.00,1026350,28,20023,-71 2023-08-09 14:39:26,4.13,2.33,17.49,100.00,1026338,28,20404,-71 2023-08-09 14:39:56,4.13,2.92,17.49,100.00,1022554,28,20095,-72 2023-08-09 14:40:27,3.55,2.83,17.46,100.00,1025962,28,20034,-72 2023-08-09 14:40:57,4.68,2.78,17.47,100.00,1030327,28,20030,-73 2023-08-09 14:41:28,287.15,271.63,17.47,100.00,1026405,28,20500,-72 2023-08-09 14:41:58,235.55,102.53,17.37,100.00,1029142,28,20144,-72 2023-08-09 14:42:29,4.55,3.70,17.41,100.00,1026165,28,20523,-72 2023-08-09 14:42:59,5.78,2.42,17.41,100.00,1026305,28,20427,-72 2023-08-09 14:43:30,2.13,1.80,17.43,100.00,1030392,28,20034,-73 2023-08-09 14:44:00,1.73,1.63,17.41,100.00,1034565,28,20033,-72 2023-08-09 14:44:31,1.77,1.40,17.44,100.00,1034489,28,20022,-72 2023-08-09 14:45:04,2.97,1.98,17.36,100.00,1034421,28,20049,-71 2023-08-09 14:45:35,7.47,1.90,17.41,100.00,1030545,28,20022,-71 2023-08-09 14:46:06,3.38,2.17,17.42,100.00,1030899,28,20038,-71 2023-08-09 14:46:37,3.20,2.03,17.42,100.00,1033977,28,20030,-71 2023-08-09 14:47:08,1.88,1.58,17.41,100.00,1033423,28,20483,-71 2023-08-09 14:47:38,5.78,2.40,17.31,100.00,1034540,28,20454,-73 2023-08-09 14:48:09,4.18,1.98,17.33,100.00,1026440,28,20023,-73 2023-08-09 14:48:39,3.88,1.95,17.40,100.00,1022408,28,20638,-75 2023-08-09 14:49:10,4.68,2.03,17.40,100.00,1022415,29,20536,-71 2023-08-09 14:49:41,3.72,2.03,17.45,100.00,1026224,28,20026,-74 2023-08-09 14:50:11,3.00,2.03,17.42,100.00,1018533,29,20024,-72 2023-08-09 14:50:41,3.60,1.85,17.36,100.00,1021998,28,20028,-71 2023-08-09 14:51:12,2.67,1.80,17.44,100.00,1022515,28,20028,-72 2023-08-09 14:51:42,3.85,2.05,17.39,100.00,1022257,28,20059,-72 2023-08-09 14:52:13,3.72,1.80,17.46,100.00,1026342,28,20057,-71 2023-08-09 14:52:43,2.20,1.88,17.55,100.00,1026308,28,20042,-73 2023-08-09 14:53:14,3.63,1.73,17.52,100.00,1026498,28,20408,-71 2023-08-09 14:53:44,2.83,1.92,17.48,100.00,1029904,28,20582,-70 2023-08-09 14:54:15,8.18,2.05,17.42,100.00,1026469,28,20039,-71 2023-08-09 14:54:46,3.90,1.70,17.34,100.00,1026230,28,20090,-73 2023-08-09 14:55:17,3.60,1.65,17.42,100.00,1025888,28,20121,-71 2023-08-09 14:55:48,2.80,2.03,17.47,100.00,1030562,28,20030,-71 2023-08-09 14:56:19,2.55,1.90,17.36,100.00,1034594,28,20029,-73 2023-08-09 14:56:49,2.00,1.70,17.37,100.00,1030526,28,20025,-72 2023-08-09 14:57:20,4.40,2.00,17.32,100.00,1030219,28,20661,-71 2023-08-09 14:57:51,5.20,2.00,17.32,100.00,1022440,28,20540,-72 2023-08-09 14:58:21,7.82,2.22,17.39,100.00,1022508,29,20023,-71 2023-08-09 14:58:53,2.80,1.98,17.28,100.00,1022389,28,20047,-71 2023-08-09 14:59:24,2.80,2.20,17.20,100.00,1027018,28,20050,-71 2023-08-09 14:59:54,4.93,2.03,17.13,100.00,1030840,28,20511,-71 2023-08-09 15:00:26,3.47,2.10,17.19,100.00,1034200,28,20095,-71 2023-08-09 15:00:56,2.72,1.80,17.19,100.00,1034537,28,20056,-70 2023-08-09 15:01:27,4.40,1.77,17.25,100.00,1030504,28,20025,-73 2023-08-09 15:01:58,5.72,2.47,17.21,100.00,1030110,28,20023,-72 2023-08-09 15:02:29,4.13,2.10,17.22,100.00,1030456,28,20022,-73 2023-08-09 15:03:00,3.50,1.92,17.27,100.00,1030482,28,20050,-72 2023-08-09 15:03:31,2.72,2.03,17.21,100.00,1030553,28,20022,-70 2023-08-09 15:04:09,5.22,2.15,17.23,100.00,1026537,28,20415,-72 2023-08-09 15:04:39,3.67,2.28,17.17,100.00,1023443,28,20027,-70 2023-08-09 15:05:10,2.65,1.90,17.19,100.00,1026542,28,20031,-71 2023-08-09 15:05:41,4.95,2.00,17.19,100.00,1024297,28,20047,-73 2023-08-09 15:06:11,3.78,2.15,17.14,100.00,1029118,28,20074,-73 2023-08-09 15:06:42,7.15,2.53,17.20,100.00,1030608,28,20120,-71 2023-08-09 15:07:13,5.93,2.35,17.22,100.00,1030736,28,20089,-73 2023-08-09 15:07:44,3.63,2.28,17.19,100.00,1030509,28,20716,-72 2023-08-09 15:08:15,3.97,2.28,17.14,100.00,1030388,28,20052,-73 2023-08-09 15:08:46,4.82,2.30,17.06,100.00,1030603,28,20023,-72 2023-08-09 15:09:16,6.63,2.28,17.14,100.00,1030489,28,20026,-72 2023-08-09 15:09:47,2.42,1.88,17.11,100.00,1030418,28,20481,-73 2023-08-09 15:10:17,2.78,1.85,17.12,100.00,1026408,28,20030,-73 2023-08-09 15:10:48,2.08,1.80,17.11,100.00,1021984,29,20031,-72 2023-08-09 15:11:18,4.22,1.75,17.22,100.00,1023966,28,20023,-73 2023-08-09 15:11:49,3.47,2.28,17.20,100.00,1022729,28,20086,-74 2023-08-09 15:12:19,3.15,1.58,17.16,100.00,1030491,28,20030,-71 2023-08-09 15:12:50,3.10,2.10,17.18,100.00,1030399,28,20037,-72 2023-08-09 15:13:20,2.90,2.00,17.15,100.00,1030535,28,20034,-72 2023-08-09 15:13:51,2.85,2.03,17.27,100.00,1026462,28,20109,-74 2023-08-09 15:14:21,313.65,72.43,17.29,100.00,1026523,28,20027,-73 2023-08-09 15:14:52,600.85,148.32,17.27,100.00,1030265,28,20053,-70 2023-08-09 15:15:22,43.92,9.13,17.23,100.00,1022604,28,20019,-71 2023-08-09 15:15:53,6.63,2.47,17.26,100.00,1018580,29,20508,-71 2023-08-09 15:16:23,162.15,19.38,17.23,100.00,1024445,28,20111,-72 2023-08-09 15:16:54,6.00,3.30,17.30,100.00,1030515,28,20060,-72 2023-08-09 15:17:24,5.28,2.50,17.31,100.00,1034567,28,20041,-74 2023-08-09 15:17:55,4.57,2.50,17.38,100.00,1027175,28,20026,-73 2023-08-09 15:18:26,3.42,2.22,17.38,100.00,1030458,28,20030,-71 2023-08-09 15:18:56,10.38,3.90,17.36,100.00,1030496,28,20023,-72 2023-08-09 15:19:28,5.50,2.80,17.32,100.00,1030533,28,20393,-72 2023-08-09 15:19:58,30.52,4.22,17.28,100.00,1026745,28,20047,-73 2023-08-09 15:20:29,6.47,2.90,17.32,100.00,1021964,29,20024,-72 2023-08-09 15:21:00,36.10,3.72,17.31,100.00,1018588,29,20135,-73 2023-08-09 15:21:30,3.97,2.47,17.32,100.00,1026315,28,20027,-73 2023-08-09 15:22:00,4.85,2.88,17.35,100.00,1030523,28,20030,-73 2023-08-09 15:22:31,4.82,2.80,17.35,100.00,1026473,28,20027,-72 2023-08-09 15:23:01,4.25,2.65,17.38,100.00,1026477,28,20565,-71 2023-08-09 15:23:33,5.65,2.72,17.42,100.00,1034644,28,20030,-71 2023-08-09 15:24:04,24.98,6.50,17.41,100.00,1034849,28,20040,-72 2023-08-09 15:24:34,4.65,2.60,17.38,100.00,1034255,28,20725,-73 2023-08-09 15:25:18,4.57,2.65,17.39,100.00,1029736,28,20042,-72 2023-08-09 15:25:49,8.25,2.50,17.36,100.00,1030564,28,20061,-73 2023-08-09 15:26:20,4.88,2.58,17.37,100.00,1028217,28,20038,-72 2023-08-09 15:26:50,2.78,2.08,17.46,100.00,1026381,28,20031,-71 2023-08-09 15:27:21,2.70,2.50,17.39,100.00,1026471,28,20770,-73 2023-08-09 15:27:52,6.65,2.63,17.33,100.00,1030648,28,20022,-73 2023-08-09 15:28:23,4.18,2.30,17.42,100.00,1033229,28,20026,-71 2023-08-09 15:28:53,7.13,2.45,17.46,100.00,1034827,28,20373,-71 2023-08-09 15:29:24,8.07,3.00,17.43,100.00,1038661,28,20029,-71 2023-08-09 15:29:54,3.33,2.70,17.48,100.00,1034095,28,20026,-75 2023-08-09 15:30:25,6.45,4.57,17.44,100.00,1021918,29,20031,-73 2023-08-09 15:30:56,8.80,3.20,17.46,100.00,1026324,28,20091,-72 2023-08-09 15:31:28,5.35,2.75,17.51,100.00,1026502,28,20066,-73 2023-08-09 15:31:59,4.50,2.25,17.49,100.00,1030790,28,20559,-73 2023-08-09 15:32:33,5.68,2.45,17.43,100.00,1030397,28,20034,-73 2023-08-09 15:33:05,4.57,2.25,17.51,100.00,1026325,28,20532,-73 2023-08-09 15:33:35,3.85,2.63,17.56,100.00,1022885,29,20043,-70 2023-08-09 15:34:06,5.03,2.75,17.52,100.00,1019863,29,20031,-71 2023-08-09 15:34:36,4.93,2.70,17.51,100.00,1019995,28,20071,-75 2023-08-09 15:35:08,6.50,2.60,17.57,100.00,1027084,28,20054,-71 2023-08-09 15:35:39,7.97,2.92,17.55,100.00,1031559,28,20040,-74 2023-08-09 15:36:09,3.55,2.45,17.53,100.00,1031427,28,20041,-73 2023-08-09 15:36:40,3.75,2.75,17.56,100.00,1027004,28,20066,-72 2023-08-09 15:37:10,5.35,2.88,17.57,100.00,1027156,28,20863,-75 2023-08-09 15:37:41,3.70,2.40,17.51,100.00,1031170,28,20031,-71 2023-08-09 15:38:13,3.45,2.38,17.61,100.00,1027380,28,20039,-73 2023-08-09 15:38:43,8.52,3.10,17.61,100.00,1035142,28,20302,-73 2023-08-09 15:39:14,4.47,2.40,17.53,100.00,1035301,28,20029,-72 2023-08-09 15:39:44,3.90,2.78,17.53,100.00,1035229,28,20053,-72 2023-08-09 15:40:15,4.50,2.58,17.41,100.00,1035089,28,20396,-73 2023-08-09 15:40:45,5.43,2.70,17.42,100.00,1032852,28,20030,-72 2023-08-09 15:41:16,4.35,2.28,17.46,100.00,1027562,28,20023,-71 2023-08-09 15:41:46,5.65,2.60,17.43,100.00,1035051,28,20072,-72 2023-08-09 15:42:16,6.40,2.88,17.44,100.00,1032809,28,20030,-72 2023-08-09 15:42:47,4.05,2.40,17.50,100.00,1031180,28,20026,-72 2023-08-09 15:43:17,2.90,2.47,17.43,100.00,1027688,28,20046,-72 2023-08-09 15:43:48,8.18,2.42,17.43,100.00,1030707,28,20096,-71 2023-08-09 15:44:18,3.58,2.63,17.45,100.00,1026277,28,20042,-71 2023-08-09 15:44:49,5.50,2.80,17.35,100.00,1023150,29,20054,-71 2023-08-09 15:45:19,6.80,2.45,17.54,100.00,1023059,28,20027,-72 2023-08-09 15:45:50,2.90,2.35,17.52,100.00,1023162,28,20037,-73 2023-08-09 15:46:20,6.05,2.70,17.50,100.00,1023171,29,20477,-72 2023-08-09 15:46:51,3.20,2.60,17.45,100.00,1023110,29,20433,-71 2023-08-09 15:47:21,3.60,2.40,17.41,100.00,1023225,28,20572,-75 2023-08-09 15:47:52,4.32,2.67,17.40,100.00,1023194,28,20027,-72 2023-08-09 15:48:22,5.03,2.45,17.51,100.00,1027320,28,20042,-72 2023-08-09 15:48:54,4.90,2.75,17.45,100.00,1026338,28,20497,-72 2023-08-09 15:49:24,4.20,2.35,17.46,100.00,1026099,28,20409,-70 2023-08-09 15:49:55,4.80,2.95,17.42,100.00,1019126,29,20031,-72 2023-08-09 15:50:25,3.30,2.38,17.39,100.00,1022393,28,20110,-75 2023-08-09 15:50:59,7.68,2.92,17.34,100.00,1025045,28,20031,-73 2023-08-09 15:51:29,5.93,2.85,17.53,100.00,1030870,28,20830,-73 2023-08-09 15:52:00,3.50,2.53,17.57,100.00,1030459,28,20066,-72 2023-08-09 15:52:30,4.50,2.75,17.54,100.00,1027033,28,20031,-74 2023-08-09 15:53:01,4.60,2.53,17.53,100.00,1026261,28,20039,-72 2023-08-09 15:53:31,4.20,2.50,17.56,100.00,1024529,28,20027,-72 2023-08-09 15:54:02,3.88,2.60,17.47,100.00,1026444,28,20061,-72 2023-08-09 15:54:32,5.30,2.80,17.49,100.00,1030571,28,20554,-71 2023-08-09 15:55:03,5.05,2.60,17.42,100.00,1029564,28,20034,-73 2023-08-09 15:55:34,4.32,2.47,17.47,100.00,1020226,29,20043,-71 2023-08-09 15:56:04,4.32,2.30,17.49,100.00,1023009,29,20094,-72 2023-08-09 15:56:34,3.70,2.70,17.47,100.00,1022966,29,20543,-73 2023-08-09 15:57:05,53.95,13.32,17.55,100.00,1018969,29,20043,-71 2023-08-09 15:57:35,113.57,8.80,17.55,100.00,1019194,29,20086,-72 2023-08-09 15:58:06,506.80,55.28,17.52,100.00,1023084,28,20512,-72 2023-08-09 15:58:37,104.25,11.95,17.48,100.00,1031343,28,20026,-71 2023-08-09 15:59:08,6.20,2.70,17.56,100.00,1039072,28,20013,-71 2023-08-09 15:59:39,6.63,2.95,17.55,100.00,1031608,28,20022,-72 2023-08-09 16:00:11,3.25,2.63,17.39,100.00,1026209,28,20019,-74 2023-08-09 16:00:42,4.20,2.20,17.47,100.00,1025980,28,20022,-74 2023-08-09 16:01:13,4.45,2.42,17.55,100.00,1027075,28,20399,-73 2023-08-09 16:01:45,8.20,2.72,17.56,100.00,1023120,29,20650,-71 2023-08-09 16:02:15,5.95,2.65,17.52,100.00,1028557,28,20038,-72 2023-08-09 16:02:46,3.85,2.40,17.56,100.00,1027100,28,20535,-74 2023-08-09 16:03:17,5.38,2.50,17.56,100.00,1026983,28,20760,-72 2023-08-09 16:03:48,5.72,2.75,17.59,100.00,1027004,28,20018,-72 2023-08-09 16:04:18,6.88,2.70,17.59,100.00,1027314,28,20513,-72 2023-08-09 16:04:49,7.03,2.70,17.63,100.00,1027032,28,20452,-72 2023-08-09 16:05:26,10.02,2.92,17.66,100.00,1030846,28,20026,-72 2023-08-09 16:05:56,4.88,2.58,17.55,100.00,1030870,28,20022,-72 2023-08-09 16:06:27,5.18,2.65,17.65,100.00,1034943,28,20102,-72 2023-08-09 16:06:57,5.55,2.78,17.49,100.00,1030759,28,20018,-72 2023-08-09 16:07:28,4.68,2.40,17.56,100.00,1031168,28,20034,-74 2023-08-09 16:07:58,6.32,2.65,17.55,100.00,1026945,28,20749,-72 2023-08-09 16:08:29,3.38,2.47,17.50,100.00,1029167,28,20393,-72 2023-08-09 16:09:00,5.80,2.95,17.53,100.00,1027108,28,20019,-75 2023-08-09 16:09:30,6.47,3.15,17.53,100.00,1030957,28,20033,-74 2023-08-09 16:10:01,4.88,2.63,17.48,100.00,1034907,28,20026,-73 2023-08-09 16:10:31,4.57,2.60,17.41,100.00,1031787,28,20380,-73 2023-08-09 16:11:02,4.80,2.55,17.32,100.00,1030668,28,20022,-72 2023-08-09 16:11:32,52.65,4.32,17.37,100.00,1030966,28,20022,-73 2023-08-09 16:12:03,3.58,2.88,17.37,100.00,1030950,28,20536,-72 2023-08-09 16:12:33,6.10,3.10,17.39,100.00,1031033,28,20026,-72 2023-08-09 16:13:04,4.55,2.40,17.40,100.00,1034711,28,20018,-73 2023-08-09 16:13:35,2.97,2.58,17.36,100.00,1031051,28,20534,-72 2023-08-09 16:14:07,7.28,3.10,17.34,100.00,1030942,28,20027,-71 2023-08-09 16:14:38,7.50,2.60,17.36,100.00,1034749,28,20673,-71 2023-08-09 16:15:09,4.93,2.38,17.33,100.00,1031150,28,20030,-73 2023-08-09 16:15:39,8.05,3.53,17.37,100.00,1030532,28,20041,-74 2023-08-09 16:16:10,4.70,2.55,17.37,100.00,1027159,28,20492,-73 2023-08-09 16:16:40,6.20,2.80,17.35,100.00,1031027,28,20034,-73 2023-08-09 16:17:11,5.45,2.70,17.38,100.00,1026959,28,20025,-73 2023-08-09 16:17:41,4.38,2.70,17.37,100.00,1030911,28,20052,-71 2023-08-09 16:18:12,3.47,2.50,17.37,100.00,1030760,28,20019,-73 2023-08-09 16:18:43,4.78,2.67,17.34,100.00,1026968,28,20853,-71 2023-08-09 16:19:13,4.15,2.20,17.29,100.00,1026741,28,20019,-72 2023-08-09 16:19:44,3.78,2.50,17.41,100.00,1024984,28,20042,-71 2023-08-09 16:20:15,5.50,3.35,17.38,100.00,1022968,28,20027,-73 2023-08-09 16:20:46,3.47,2.60,17.33,100.00,1026635,28,20019,-74 2023-08-09 16:21:16,6.38,2.92,17.32,100.00,1026702,28,20078,-72 2023-08-09 16:21:47,4.38,2.80,17.18,100.00,1026887,28,20027,-73 2023-08-09 16:22:18,5.50,2.90,17.20,100.00,1026888,28,20023,-72 2023-08-09 16:22:48,5.05,2.70,17.22,100.00,1027272,28,20465,-72 2023-08-09 16:23:19,5.47,3.03,17.17,100.00,1030765,28,20030,-74 2023-08-09 16:23:49,3.75,2.88,17.25,100.00,1026935,28,20416,-71 2023-08-09 16:24:20,5.70,2.70,17.24,100.00,1026685,28,20038,-73 2023-08-09 16:24:51,4.72,2.70,17.20,100.00,1024712,28,20129,-72 2023-08-09 16:25:21,3.85,2.67,17.19,100.00,1034829,28,20031,-74 2023-08-09 16:25:53,3.55,2.40,17.20,100.00,1030718,28,20037,-72 2023-08-09 16:26:24,5.82,3.20,17.11,100.00,1030264,28,20069,-73 2023-08-09 16:26:54,5.25,2.53,17.17,100.00,1030973,28,20396,-73 2023-08-09 16:27:25,6.90,2.88,17.15,100.00,1026984,28,20034,-72 2023-08-09 16:27:55,5.65,2.70,17.18,100.00,1026826,28,20027,-70 2023-08-09 16:28:26,3.00,2.45,17.18,100.00,1026837,28,20113,-71 2023-08-09 16:28:56,3.95,2.78,17.05,100.00,1030555,28,20125,-71 2023-08-09 16:29:27,3.97,2.70,17.14,100.00,1026429,28,20416,-74 2023-08-09 16:29:57,3.33,2.58,17.18,100.00,1026891,28,20473,-70 2023-08-09 16:30:28,7.28,2.55,17.16,100.00,1026230,28,20058,-71 2023-08-09 16:30:58,3.45,2.85,17.07,100.00,1026945,28,20129,-72 2023-08-09 16:31:30,3.20,2.35,17.08,100.00,1026440,28,20027,-73 2023-08-09 16:32:00,5.05,2.60,17.10,100.00,1030850,28,20480,-73 2023-08-09 16:32:31,6.72,2.92,17.04,100.00,1028251,28,20023,-73 2023-08-09 16:33:02,6.80,2.70,17.10,100.00,1027406,28,20080,-72 2023-08-09 16:33:33,5.32,3.03,17.06,100.00,1027332,28,20444,-71 2023-08-09 16:34:03,4.38,3.05,17.06,100.00,1029567,28,20061,-72 2023-08-09 16:34:34,93.70,10.00,17.04,100.00,1026403,28,20031,-71 2023-08-09 16:35:06,6.53,2.75,17.01,100.00,1028749,28,20469,-71 2023-08-09 16:35:40,4.03,2.45,17.04,100.00,1034652,28,20564,-71 2023-08-09 16:36:10,365.25,178.32,17.07,100.00,1034964,28,21915,-73 2023-08-09 16:36:41,1736.20,803.80,17.06,100.00,1034647,28,20033,-72 2023-08-09 16:37:11,1999.90,999.90,17.01,100.00,1034397,28,20361,-73 2023-08-09 16:37:42,779.22,715.38,17.03,100.00,1034234,28,20056,-70 2023-08-09 16:38:12,1082.80,780.67,17.07,100.00,1030683,28,20496,-72 2023-08-09 16:38:43,1024.57,941.10,17.06,100.00,1030743,28,20030,-71 2023-08-09 16:39:13,833.85,782.35,17.08,100.00,1034617,28,20068,-72 2023-08-09 16:39:44,13.10,12.50,17.06,100.00,1034658,28,20030,-73 2023-08-09 16:40:15,1058.20,529.83,16.98,100.00,1034728,28,20101,-72 2023-08-09 16:40:45,663.78,319.92,17.02,100.00,1030123,28,20059,-74 2023-08-09 16:41:16,1999.90,999.90,17.02,100.00,1029818,28,20046,-72 2023-08-09 16:41:46,99.63,91.00,17.03,100.00,1034440,28,20030,-71 2023-08-09 16:42:17,257.83,111.50,17.00,100.00,1026495,28,20111,-71 2023-08-09 16:42:47,520.22,199.52,17.01,100.00,1025439,28,20884,-72 2023-08-09 16:43:18,63.97,59.58,17.00,100.00,1026733,28,20034,-72 2023-08-09 16:43:48,89.63,43.63,17.01,100.00,1030027,28,20439,-72 2023-08-09 16:44:19,0.28,0.28,16.99,100.00,1029065,28,20024,-71 2023-08-09 16:44:49,183.93,175.15,17.02,100.00,1033926,28,20022,-74 2023-08-09 16:45:20,333.05,314.42,16.99,100.00,1034007,28,20022,-72 2023-08-09 16:45:50,195.13,185.95,16.94,100.00,1030495,28,20038,-72 2023-08-09 16:46:21,1999.90,999.90,17.02,100.00,1027699,28,20035,-71 2023-08-09 16:46:51,382.15,360.92,16.99,100.00,1026568,28,20061,-75 2023-08-09 16:47:22,789.40,713.80,16.98,100.00,1030350,28,20062,-73 2023-08-09 16:47:52,1718.05,999.90,16.99,100.00,1026753,28,20030,-71 2023-08-09 16:48:23,1077.07,995.38,17.03,100.00,1026208,28,20019,-70 2023-08-09 16:48:53,441.05,422.73,17.05,100.00,1026678,28,20034,-71 2023-08-09 16:49:24,236.23,226.65,17.05,100.00,1030889,28,20040,-72 2023-08-09 16:49:55,363.75,339.48,17.00,100.00,1030837,28,20782,-72 2023-08-09 16:50:25,76.07,72.70,17.02,100.00,1021888,29,20034,-70 2023-08-09 16:50:56,22.60,21.38,17.01,100.00,1019296,29,20094,-72 2023-08-09 16:51:26,85.35,77.28,16.98,100.00,1030814,28,20033,-73 2023-08-09 16:51:57,233.18,223.93,17.01,100.00,1030649,28,20034,-71 2023-08-09 16:52:27,0.20,0.20,16.95,100.00,1026430,28,20531,-72 2023-08-09 16:52:58,0.80,0.80,17.01,100.00,1026926,28,20030,-72 2023-08-09 16:53:28,0.20,0.20,17.01,100.00,1024806,28,20366,-70 2023-08-09 16:53:59,0.17,0.17,17.04,100.00,1022741,28,20031,-74 2023-08-09 16:54:30,0.10,0.10,17.00,100.00,1026697,28,20623,-73 2023-08-09 16:55:01,0.10,0.10,16.99,100.00,1026780,28,20042,-72 2023-08-09 16:55:32,0.10,0.10,16.95,100.00,1033986,28,20029,-72 2023-08-09 16:56:03,0.30,0.10,16.89,100.00,1038599,28,20563,-73 2023-08-09 16:56:35,0.10,0.10,16.84,100.00,1034500,28,20132,-72 2023-08-09 16:57:05,0.20,0.20,16.85,100.00,1030341,28,20034,-71 2023-08-09 16:57:36,0.80,0.20,16.89,100.00,1029084,28,20031,-72 2023-08-09 16:58:06,0.10,0.10,16.93,100.00,1026876,28,20034,-73 2023-08-09 16:58:37,0.20,0.20,16.93,100.00,1030417,28,20035,-72 2023-08-09 16:59:07,0.47,0.10,16.91,100.00,1026446,28,20035,-72 2023-08-09 16:59:38,0.40,0.20,16.89,100.00,1026896,28,20039,-72 2023-08-09 17:00:14,0.22,0.22,16.90,100.00,1026728,28,20039,-72 2023-08-09 17:00:45,0.20,0.20,16.88,100.00,1029692,28,20040,-71 2023-08-09 17:01:19,0.17,0.17,16.87,100.00,1026663,28,20034,-71 2023-08-09 17:01:49,0.10,0.10,16.96,100.00,1028075,28,20023,-72 2023-08-09 17:02:20,0.20,0.20,16.96,100.00,1030487,28,20042,-72 2023-08-09 17:02:51,0.55,0.35,16.91,100.00,1031078,28,20112,-74 2023-08-09 17:03:21,0.20,0.20,16.98,100.00,1030721,28,20040,-72 2023-08-09 17:03:52,486.02,270.23,16.97,100.00,1031788,28,20030,-72 2023-08-09 17:04:24,0.25,0.17,16.95,100.00,1034858,28,20399,-72 2023-08-09 17:04:55,1999.90,999.90,16.94,100.00,1038232,28,20149,-72 2023-08-09 17:05:26,739.95,698.45,16.95,100.00,1038460,28,20829,-72 2023-08-09 17:05:56,0.70,0.70,16.98,100.00,1034707,28,20026,-72 2023-08-09 17:06:27,1.52,1.33,16.89,100.00,1034721,28,20030,-71 2023-08-09 17:06:57,1.95,1.83,16.96,100.00,1030600,28,20037,-71 2023-08-09 17:07:30,2.72,1.70,17.00,100.00,1034602,28,20040,-73 2023-08-09 17:08:01,1.65,1.40,17.01,100.00,1034715,28,20065,-75 2023-08-09 17:08:31,1.70,1.58,17.00,100.00,1026820,28,20073,-71 2023-08-09 17:09:01,2.47,1.70,17.00,100.00,1026516,28,20045,-72 2023-08-09 17:09:32,2.28,1.55,17.00,100.00,1026237,28,20507,-72 2023-08-09 17:10:04,2.28,1.70,16.99,100.00,1029961,28,20036,-72 2023-08-09 17:10:35,1.50,1.40,16.98,100.00,1025954,28,20129,-71 2023-08-09 17:11:06,2.60,1.60,17.02,100.00,1026658,28,20714,-71 2023-08-09 17:11:36,1.45,1.35,17.00,100.00,1026883,28,20031,-71 2023-08-09 17:12:07,2.45,1.75,17.01,100.00,1030297,28,20766,-72 2023-08-09 17:12:38,15.13,3.33,16.96,100.00,1024997,28,20035,-72 2023-08-09 17:13:10,3.88,2.28,16.96,100.00,1028765,28,20026,-71 2023-08-09 17:13:40,3.47,2.10,17.01,100.00,1027648,28,20045,-75 2023-08-09 17:14:11,6.68,2.05,16.99,100.00,1026549,28,20038,-72 2023-08-09 17:14:42,1999.90,999.90,17.02,100.00,1026655,28,20038,-71 2023-08-09 17:15:12,104.13,27.25,17.00,100.00,1031008,28,20100,-72 2023-08-09 17:15:43,843.40,782.97,17.05,100.00,1034619,28,20037,-72 2023-08-09 17:16:13,23.58,21.70,17.02,100.00,1034603,28,20041,-73 2023-08-09 17:16:44,134.30,115.53,17.03,100.00,1030236,28,20027,-72 2023-08-09 17:17:14,1999.90,999.90,17.03,100.00,1030199,28,20038,-74 2023-08-09 17:17:45,1999.90,999.90,17.07,100.00,1034741,28,20025,-74 2023-08-09 17:18:15,1999.90,999.90,17.00,100.00,1030474,28,20031,-71 2023-08-09 17:18:46,1999.90,999.90,16.94,100.00,1034527,28,20026,-72 2023-08-09 17:19:16,1999.90,999.90,17.00,100.00,1034476,28,20109,-72 2023-08-09 17:19:47,1999.90,999.90,16.99,100.00,1034684,28,20026,-72 2023-08-09 17:20:17,682.42,624.15,16.98,100.00,1038563,28,20026,-74 2023-08-09 17:20:48,26.50,25.30,16.98,100.00,1033871,28,20018,-71 2023-08-09 17:21:18,1.15,1.13,16.98,100.00,1034489,28,20076,-72 2023-08-09 17:21:49,1.77,1.67,16.94,100.00,1026554,28,20547,-73 2023-08-09 17:22:19,1.45,1.25,16.96,100.00,1026379,28,20258,-73 2023-08-09 17:22:51,1.70,1.60,16.96,100.00,1022703,29,20027,-71 2023-08-09 17:23:22,2.50,2.17,16.96,100.00,1022438,29,20034,-70 2023-08-09 17:23:53,2.28,2.10,16.96,100.00,1023036,28,20023,-74 2023-08-09 17:24:23,2.30,2.10,16.98,100.00,1030984,28,20663,-71 2023-08-09 17:24:54,3.25,2.50,16.93,100.00,1034736,28,20030,-73 2023-08-09 17:25:25,3.15,2.85,16.81,100.00,1030525,28,20026,-71 2023-08-09 17:25:55,2.25,2.00,16.97,100.00,1030808,28,20681,-73 2023-08-09 17:26:26,3.35,2.75,16.97,100.00,1029032,28,20018,-71 2023-08-09 17:26:56,3.33,2.63,16.94,100.00,1027057,28,20058,-72 2023-08-09 17:27:27,4.82,2.80,16.95,100.00,1030535,28,20057,-72 2023-08-09 17:27:57,4.85,2.92,16.99,100.00,1030582,28,20555,-72 2023-08-09 17:28:28,4.57,2.58,16.99,100.00,1034463,28,20122,-72 2023-08-09 17:28:58,3.25,2.80,17.00,100.00,1030524,28,20023,-72 2023-08-09 17:29:29,4.05,3.53,16.99,100.00,1030400,28,20024,-74 2023-08-09 17:29:59,7.10,3.40,16.98,100.00,1034682,28,20033,-74 2023-08-09 17:30:30,3.78,3.05,17.01,100.00,1038019,28,20514,-71 2023-08-09 17:31:00,4.40,3.30,17.04,100.00,1034401,28,20046,-72 2023-08-09 17:31:31,5.57,3.08,16.99,100.00,1034607,28,20026,-72 2023-08-09 17:32:01,4.18,2.60,17.00,100.00,1030276,28,20031,-71 2023-08-09 17:32:33,3.15,2.88,16.93,100.00,1030483,28,20027,-73 2023-08-09 17:33:03,3.35,3.03,16.98,100.00,1026548,28,20019,-74 2023-08-09 17:33:34,4.20,2.95,16.90,100.00,1022646,28,20027,-73 2023-08-09 17:34:04,4.57,2.80,16.87,100.00,1026200,28,20019,-70 2023-08-09 17:34:35,2.70,2.33,16.86,100.00,1022553,29,20102,-75 2023-08-09 17:35:09,4.18,3.00,16.82,100.00,1022309,29,20042,-74 2023-08-09 17:35:40,4.38,2.72,16.84,100.00,1022408,29,20500,-71 2023-08-09 17:36:10,180.40,48.60,16.85,100.00,1025751,28,20019,-72 2023-08-09 17:36:41,282.52,176.77,16.86,100.00,1031508,28,20527,-73 2023-08-09 17:37:12,369.02,127.68,16.85,100.00,1038509,28,20032,-73 2023-08-09 17:37:42,330.92,146.02,16.82,100.00,1034587,28,20021,-72 2023-08-09 17:38:13,371.33,344.60,16.80,100.00,1034494,28,20013,-75 2023-08-09 17:38:48,333.27,305.73,16.80,100.00,1030605,28,20034,-72 2023-08-09 17:39:19,106.32,48.45,16.77,100.00,1026426,28,20705,-75 2023-08-09 17:39:50,242.75,64.10,16.77,100.00,1027584,28,20034,-71 2023-08-09 17:40:20,1091.20,524.08,16.75,100.00,1029834,28,20034,-72 2023-08-09 17:40:51,1999.90,999.90,16.76,100.00,1034642,28,20152,-73 2023-08-09 17:41:22,1999.90,999.90,16.75,100.00,1034430,28,20080,-71 2023-08-09 17:41:53,752.88,403.48,16.72,100.00,1030677,28,20198,-72 2023-08-09 17:42:24,302.10,276.90,16.71,100.00,1030400,28,20038,-72 2023-08-09 17:42:54,467.48,425.98,16.66,100.00,1026978,28,20101,-74 2023-08-09 17:43:24,75.70,70.40,16.61,100.00,1030590,28,20118,-71 2023-08-09 17:43:55,5.75,3.40,16.67,100.00,1026578,28,20031,-71 2023-08-09 17:44:25,9.02,3.45,16.63,100.00,1020869,28,20027,-71 2023-08-09 17:44:59,34.85,32.40,16.63,100.00,1022539,28,20653,-72 2023-08-09 17:45:29,8.18,3.35,16.58,100.00,1019485,28,20031,-72 2023-08-09 17:46:00,12.93,10.20,16.45,100.00,1023026,28,20043,-72 2023-08-09 17:46:30,6.18,3.55,16.58,100.00,1022606,29,20097,-71 2023-08-09 17:47:01,9.55,8.85,16.50,100.00,1022704,28,20625,-72 2023-08-09 17:47:32,7.85,4.50,16.54,100.00,1030342,28,20060,-72 2023-08-09 17:48:02,6.25,3.75,16.54,100.00,1026491,28,20436,-73 2023-08-09 17:48:33,7.40,4.30,16.47,100.00,1026042,28,20037,-73 2023-08-09 17:49:03,8.15,4.28,16.52,100.00,1021927,29,20078,-74 2023-08-09 17:49:34,7.88,4.18,16.50,100.00,1018562,29,20520,-71 2023-08-09 17:50:05,6.57,4.00,16.41,100.00,1018669,29,20027,-73 2023-08-09 17:50:35,8.40,4.57,16.44,100.00,1017677,29,20106,-71 2023-08-09 17:51:06,7.10,4.40,16.40,100.00,1022671,28,20466,-73 2023-08-09 17:51:36,7.85,4.45,16.44,100.00,1026618,28,20056,-72 2023-08-09 17:52:07,5.47,4.13,16.37,100.00,1022469,28,20042,-70 2023-08-09 17:52:37,4.47,3.92,16.41,100.00,1027248,28,20031,-72 2023-08-09 17:53:08,6.28,3.75,16.41,100.00,1020081,28,20038,-72 2023-08-09 17:53:38,6.15,4.05,16.40,100.00,1026099,28,20134,-71 2023-08-09 17:54:09,4.68,3.47,16.36,100.00,1026747,28,20665,-71 2023-08-09 17:54:40,5.43,3.88,16.36,100.00,1022656,28,20035,-71 2023-08-09 17:55:11,6.43,4.03,16.31,100.00,1026484,28,20030,-72 2023-08-09 17:55:41,8.07,3.80,16.34,100.00,1026212,28,20031,-71 2023-08-09 17:56:12,6.35,4.10,16.31,100.00,1026301,28,20485,-71 2023-08-09 17:56:42,6.40,3.97,16.33,100.00,1030247,28,20030,-71 2023-08-09 17:57:13,7.07,4.25,16.21,100.00,1032460,28,20114,-73 2023-08-09 17:57:43,6.38,3.70,16.33,100.00,1030023,28,20284,-73 2023-08-09 17:58:14,5.07,3.97,16.23,100.00,1030112,28,20034,-73 2023-08-09 17:58:44,4.63,3.55,16.26,100.00,1021988,28,20027,-71 2023-08-09 17:59:15,5.25,3.95,16.22,100.00,1021693,28,20496,-73 2023-08-09 17:59:45,8.32,3.90,16.29,100.00,1018268,29,20024,-73 2023-08-09 18:00:16,5.78,3.90,16.32,100.00,1018282,28,20081,-73 2023-08-09 18:00:47,7.28,4.18,16.33,100.00,1021276,29,20027,-71 2023-08-09 18:01:17,8.90,3.95,16.32,100.00,1025367,28,20023,-72 2023-08-09 18:01:48,4.05,3.65,16.33,100.00,1030038,28,20072,-73 2023-08-09 18:02:18,3.92,3.17,16.30,100.00,1029936,28,20084,-72 2023-08-09 18:02:49,6.20,4.25,16.24,100.00,1029957,28,20542,-72 2023-08-09 18:03:20,7.75,3.80,16.31,100.00,1026022,28,20031,-72 2023-08-09 18:03:51,11.30,4.15,16.30,100.00,1034194,28,20029,-72 2023-08-09 18:04:21,6.38,3.90,16.21,100.00,1034009,28,20573,-72 2023-08-09 18:04:52,14.85,4.50,16.21,100.00,1033878,28,20488,-74 2023-08-09 18:05:22,13.63,4.50,16.23,100.00,1031019,28,20018,-74 2023-08-09 18:05:53,6.15,3.60,16.24,100.00,1026182,28,20735,-72 2023-08-09 18:06:25,7.78,3.65,16.16,100.00,1026273,28,20195,-73 2023-08-09 18:06:55,8.57,3.63,16.22,100.00,1030821,28,20069,-70 2023-08-09 18:07:26,7.65,3.22,16.15,100.00,1034402,28,20045,-72 2023-08-09 18:07:56,9.45,3.90,16.20,100.00,1026333,28,20031,-71 2023-08-09 18:08:27,12.27,4.05,16.18,100.00,1022281,29,20031,-71 2023-08-09 18:08:57,23.23,4.90,16.09,100.00,1026277,28,20034,-74 2023-08-09 18:09:28,64.00,8.50,16.21,100.00,1026070,28,20043,-73 2023-08-09 18:09:59,20.02,4.60,16.20,100.00,1026434,28,20037,-75 2023-08-09 18:10:29,16.50,4.47,16.01,100.00,1026136,28,20065,-73 2023-08-09 18:10:59,10.90,4.05,16.18,100.00,1033945,28,20042,-73 2023-08-09 18:11:30,22.30,4.88,16.16,100.00,1028186,28,20042,-73 2023-08-09 18:12:00,11.68,4.35,16.16,100.00,1032479,28,20400,-73 2023-08-09 18:12:31,4.50,3.38,16.09,100.00,1027534,28,20045,-72 2023-08-09 18:13:02,5.05,3.53,16.14,100.00,1018250,28,20103,-71 2023-08-09 18:13:33,8.35,3.70,16.11,100.00,1022093,28,20075,-72 2023-08-09 18:14:03,5.32,3.38,16.08,100.00,1025988,28,20149,-72 2023-08-09 18:14:35,8.00,3.72,16.10,100.00,1025863,28,20065,-74 2023-08-09 18:15:06,8.05,4.45,16.01,100.00,1021960,29,20038,-72 2023-08-09 18:15:37,6.70,4.18,16.08,100.00,1014222,29,20034,-73 2023-08-09 18:16:07,4.53,3.58,16.08,100.00,1022042,29,20031,-72 2023-08-09 18:16:41,4.50,3.72,16.08,100.00,1026214,28,20375,-71 2023-08-09 18:17:11,6.15,4.10,16.05,100.00,1025962,28,20042,-74 2023-08-09 18:17:42,4.95,3.50,16.05,100.00,1030541,28,20681,-70 2023-08-09 18:18:12,4.70,3.70,16.04,100.00,1026991,28,20038,-72 2023-08-09 18:18:43,5.72,3.40,16.02,100.00,1027627,28,20047,-72 2023-08-09 18:19:15,4.32,3.90,15.97,100.00,1029994,28,20129,-74 2023-08-09 18:19:46,6.95,3.38,15.97,100.00,1025775,28,20559,-72 2023-08-09 18:20:17,6.75,3.50,15.97,100.00,1021997,29,20093,-72 2023-08-09 18:20:48,6.07,3.70,16.03,100.00,1021306,29,20035,-74 2023-08-09 18:21:18,6.18,3.63,16.01,100.00,1022603,28,20023,-72 2023-08-09 18:21:49,4.90,3.33,16.01,100.00,1018483,28,20100,-72 2023-08-09 18:22:20,7.57,3.15,16.01,100.00,1022140,28,20027,-72 2023-08-09 18:22:51,5.07,3.58,15.97,100.00,1026110,28,20026,-73 2023-08-09 18:23:22,8.13,3.85,15.98,100.00,1026121,28,20481,-74 2023-08-09 18:23:52,3.97,3.40,15.96,100.00,1022129,28,20058,-71 2023-08-09 18:24:23,5.53,3.33,15.92,100.00,1022224,28,20042,-72 2023-08-09 18:24:53,4.53,3.45,15.92,100.00,1025948,28,20792,-73 2023-08-09 18:25:24,4.88,3.40,15.89,100.00,1021852,29,20027,-72 2023-08-09 18:25:55,4.70,3.28,15.92,100.00,1022241,28,20117,-74 2023-08-09 18:26:25,9.05,3.25,15.87,100.00,1018673,28,20031,-72 2023-08-09 18:26:56,7.13,3.22,15.92,100.00,1018413,28,20024,-73 2023-08-09 18:27:26,9.90,3.60,15.92,100.00,1018723,29,20031,-72 2023-08-09 18:27:57,8.93,3.42,15.92,100.00,1022003,28,20066,-74 2023-08-09 18:28:27,9.48,3.67,15.90,100.00,1025700,28,20037,-72 2023-08-09 18:28:58,5.63,3.38,15.90,100.00,1025702,28,20038,-71 2023-08-09 18:29:28,6.38,3.38,15.91,100.00,1025895,28,20125,-71 2023-08-09 18:29:59,6.07,3.55,15.86,100.00,1026083,28,20034,-74 2023-08-09 18:30:29,5.85,3.75,15.90,100.00,1025410,28,20070,-71 2023-08-09 18:31:00,91.38,13.93,15.83,100.00,1026109,28,20030,-73 2023-08-09 18:31:31,368.70,197.65,15.83,100.00,1030092,28,20102,-72 2023-08-09 18:32:01,4.43,4.03,15.91,100.00,1030128,28,20116,-72 2023-08-09 18:32:32,3.97,3.58,15.90,100.00,1029835,28,20467,-72 2023-08-09 18:33:03,6.28,4.07,15.89,100.00,1030228,28,20027,-71 2023-08-09 18:33:34,4.10,3.67,15.89,100.00,1034029,28,20037,-71 2023-08-09 18:34:04,3.53,3.22,15.88,100.00,1030168,28,20079,-72 2023-08-09 18:34:35,7.22,4.18,15.87,100.00,1033968,28,20048,-72 2023-08-09 18:35:06,5.10,3.72,15.83,100.00,1033875,28,20032,-73 2023-08-09 18:35:36,6.10,3.72,15.83,100.00,1034305,28,20073,-72 2023-08-09 18:36:07,6.18,3.90,15.82,100.00,1038264,28,20040,-72 2023-08-09 18:36:37,4.57,3.80,15.83,100.00,1038040,28,20068,-73 2023-08-09 18:37:08,7.40,3.53,15.85,100.00,1038229,28,20087,-73 2023-08-09 18:37:39,4.32,3.70,15.88,100.00,1038125,28,20045,-72 2023-08-09 18:38:09,8.20,4.50,15.87,100.00,1030068,28,20129,-73 2023-08-09 18:38:40,4.57,3.65,15.86,100.00,1033909,28,20853,-73 2023-08-09 18:39:11,7.78,4.47,15.83,100.00,1034001,28,20022,-74 2023-08-09 18:39:41,6.10,4.43,15.83,100.00,1034306,28,20438,-73 2023-08-09 18:40:18,6.30,4.80,15.87,100.00,1038180,28,20025,-73 2023-08-09 18:40:48,6.13,4.53,15.88,100.00,1037704,28,20030,-74 2023-08-09 18:41:20,7.32,4.53,15.87,100.00,1033588,28,20107,-72 2023-08-09 18:41:50,6.00,4.20,15.87,100.00,1034049,28,20029,-72 2023-08-09 18:42:21,6.35,4.45,15.88,100.00,1029852,28,20068,-73 2023-08-09 18:42:52,10.20,4.70,15.82,100.00,1026343,28,20027,-72 2023-08-09 18:43:22,7.07,5.72,15.83,100.00,1031075,28,20104,-71 2023-08-09 18:43:52,12.20,6.60,15.88,100.00,1030079,28,20054,-73 2023-08-09 18:44:23,6.55,4.40,15.82,100.00,1028290,28,20035,-72 2023-08-09 18:44:53,9.13,4.88,15.87,100.00,1025648,28,20030,-72 2023-08-09 18:45:24,6.05,4.28,15.85,100.00,1018848,28,20020,-71 2023-08-09 18:45:56,5.90,4.43,15.85,100.00,1023213,28,20035,-72 2023-08-09 18:46:26,5.63,4.28,15.84,100.00,1026292,28,20143,-73 2023-08-09 18:46:56,7.22,4.32,15.85,100.00,1028745,28,20030,-73 2023-08-09 18:47:27,5.18,4.47,15.83,100.00,1034026,28,20479,-73 2023-08-09 18:47:57,6.35,4.07,15.82,100.00,1026421,28,20031,-73 2023-08-09 18:48:29,5.40,4.30,15.83,100.00,1027333,28,20114,-74 2023-08-09 18:48:59,7.95,4.57,15.79,100.00,1025743,28,20491,-73 2023-08-09 18:49:30,5.53,4.05,15.78,100.00,1021886,29,20027,-74 2023-08-09 18:50:03,5.15,3.90,15.74,100.00,1025894,28,20085,-71 2023-08-09 18:50:34,6.95,4.03,15.73,100.00,1017693,29,20027,-72 2023-08-09 18:51:04,4.18,3.78,15.64,100.00,1022716,28,20016,-72 2023-08-09 18:51:35,8.15,4.82,15.77,100.00,1029912,28,20034,-72 2023-08-09 18:52:05,43.80,11.80,15.78,100.00,1029617,28,20070,-72 2023-08-09 18:52:37,7.72,4.18,15.76,100.00,1029298,28,20054,-72 2023-08-09 18:53:07,10.27,4.13,15.76,100.00,1028715,28,20390,-72 2023-08-09 18:53:38,4.55,4.15,15.71,100.00,1024619,28,20020,-74 2023-08-09 18:54:08,5.93,4.10,15.76,100.00,1025806,28,20491,-73 2023-08-09 18:54:38,6.15,3.90,15.70,100.00,1022040,28,20047,-73 2023-08-09 18:55:09,3.72,3.42,15.71,100.00,1021899,29,20028,-72 2023-08-09 18:55:40,6.03,4.57,15.55,100.00,1017946,28,20765,-73 2023-08-09 18:56:11,7.80,4.55,15.74,100.00,1026051,28,20034,-73 2023-08-09 18:56:41,4.28,3.88,15.73,100.00,1029760,28,20117,-74 2023-08-09 18:57:11,4.22,3.80,15.74,100.00,1024150,28,20536,-73 2023-08-09 18:57:42,5.40,4.00,15.71,100.00,1029349,28,20030,-73 2023-08-09 18:58:13,5.82,4.05,15.72,100.00,1029775,28,20124,-75 2023-08-09 18:58:43,7.70,4.18,15.66,100.00,1025830,28,20033,-73 2023-08-09 18:59:14,7.00,4.53,15.69,100.00,1029812,28,20034,-74 2023-08-09 18:59:44,13.10,4.90,15.70,100.00,1029963,28,20089,-72 2023-08-09 19:00:15,6.65,4.30,15.69,100.00,1025830,28,20647,-74 2023-08-09 19:00:47,6.80,4.50,15.69,100.00,1024782,28,20031,-73 2023-08-09 19:01:17,7.75,4.97,15.66,100.00,1025844,28,20031,-72 2023-08-09 19:01:48,6.25,4.18,15.69,100.00,1029754,28,20026,-72 2023-08-09 19:02:19,6.03,4.80,15.69,100.00,1021678,29,20031,-76 2023-08-09 19:02:50,5.28,4.70,15.65,100.00,1021954,29,20074,-75 2023-08-09 19:03:21,11.02,4.53,15.70,100.00,1017862,29,20106,-74 2023-08-09 19:03:51,7.05,4.45,15.69,100.00,1021938,28,20604,-72 2023-08-09 19:04:22,5.05,4.38,15.67,100.00,1017945,29,20031,-73 2023-08-09 19:04:52,5.07,4.57,15.61,100.00,1022019,28,20031,-72 2023-08-09 19:05:23,5.45,4.50,15.60,100.00,1021720,29,20031,-73 2023-08-09 19:05:53,5.43,4.63,15.65,100.00,1025752,28,20065,-73 2023-08-09 19:06:24,12.70,4.70,15.65,100.00,1029910,28,20022,-75 2023-08-09 19:06:55,10.25,4.93,15.65,100.00,1034197,28,20419,-73 2023-08-09 19:07:26,6.75,4.88,15.65,100.00,1038011,28,20030,-73 2023-08-09 19:07:56,7.32,4.90,15.61,100.00,1036286,28,20055,-74 2023-08-09 19:08:27,6.18,4.80,15.63,100.00,1033883,28,20045,-73 2023-08-09 19:08:58,7.43,5.43,15.63,100.00,1034461,28,20029,-75 2023-08-09 19:09:28,8.57,6.97,15.62,100.00,1030585,28,20208,-74 2023-08-09 19:09:59,7.68,6.30,15.63,100.00,1026895,28,20109,-74 2023-08-09 19:10:31,6.63,5.80,15.63,100.00,1025774,28,20587,-73 2023-08-09 19:11:02,11.55,7.97,15.63,100.00,1026794,28,20089,-73 2023-08-09 19:11:32,123.22,69.50,15.59,100.00,1025061,28,20094,-74 2023-08-09 19:12:03,1449.80,189.43,15.53,100.00,1030149,28,20150,-74 2023-08-09 19:12:36,14.55,13.05,15.44,100.00,1030814,28,20044,-74 2023-08-09 19:13:07,1999.90,999.90,15.52,100.00,1030646,28,20030,-73 2023-08-09 19:13:37,1999.90,999.90,15.57,100.00,1027334,28,20030,-74 2023-08-09 19:14:09,1999.90,999.90,15.57,100.00,1030921,28,20053,-73 2023-08-09 19:14:39,1999.90,999.90,15.57,100.00,1034419,28,20026,-75 2023-08-09 19:15:10,1999.90,999.90,15.59,100.00,1030872,28,20472,-75 2023-08-09 19:15:40,1999.90,999.90,15.58,100.00,1030919,28,20030,-72 2023-08-09 19:16:11,1999.90,999.90,15.56,100.00,1034436,28,20034,-73 2023-08-09 19:16:42,1999.90,999.90,15.55,100.00,1030942,28,20073,-73 2023-08-09 19:17:12,1999.90,999.90,15.51,100.00,1030149,28,20109,-74 2023-08-09 19:17:43,1999.90,999.90,15.56,100.00,1030629,28,20416,-72 2023-08-09 19:18:13,1999.90,999.90,15.56,100.00,1029884,28,20064,-74 2023-08-09 19:18:45,1999.90,999.90,15.51,100.00,1026787,28,20097,-74 2023-08-09 19:19:15,1999.90,999.90,15.58,100.00,1026755,28,20027,-74 2023-08-09 19:19:46,1999.90,999.90,15.56,100.00,1028700,28,20754,-73 2023-08-09 19:20:16,1999.90,999.90,15.56,100.00,1030959,28,20018,-74 2023-08-09 19:20:47,1999.90,999.90,15.52,100.00,1030108,28,20032,-73 2023-08-09 19:21:17,1999.90,999.90,15.57,100.00,1034853,28,20032,-74 2023-08-09 19:21:48,1999.90,999.90,15.55,100.00,1030779,28,20030,-75 2023-08-09 19:22:19,1999.90,999.90,15.56,100.00,1029372,28,20030,-74 2023-08-09 19:22:49,1999.90,999.90,15.49,100.00,1030823,28,20460,-75 2023-08-09 19:23:20,1999.90,999.90,15.55,100.00,1030655,28,20037,-72 2023-08-09 19:23:50,1999.90,999.90,15.50,100.00,1030883,28,20018,-73 2023-08-09 19:24:21,1999.90,999.90,15.55,100.00,1030192,28,20034,-76 2023-08-09 19:24:51,1999.90,999.90,15.55,100.00,1030717,28,20554,-73 2023-08-09 19:25:22,1999.90,999.90,15.55,100.00,1034642,28,20026,-73 2023-08-09 19:25:52,1999.90,999.90,15.56,100.00,1034755,28,20491,-74 2023-08-09 19:26:23,1999.90,999.90,15.53,100.00,1038549,28,20025,-71 2023-08-09 19:26:53,1999.90,999.90,15.56,100.00,1038842,28,20144,-75 2023-08-09 19:27:24,1999.90,999.90,15.55,100.00,1033533,28,20026,-76 2023-08-09 19:27:55,1999.90,999.90,15.48,100.00,1022714,29,20085,-74 2023-08-09 19:28:25,1999.90,999.90,15.55,100.00,1030451,28,20109,-73 2023-08-09 19:28:56,1999.90,999.90,15.55,100.00,1026360,28,20715,-72 2023-08-09 19:29:26,1999.90,999.90,15.54,100.00,1026688,28,20489,-72 2023-08-09 19:29:57,1999.90,999.90,15.55,100.00,1034623,28,20068,-75 2023-08-09 19:30:28,1999.90,999.90,15.50,100.00,1030124,28,20026,-75 2023-08-09 19:30:59,1999.90,999.90,15.53,100.00,1033940,28,20121,-73 2023-08-09 19:31:30,1999.90,999.90,15.54,100.00,1028196,28,20042,-75 2023-08-09 19:32:00,1999.90,999.90,15.53,100.00,1028465,28,20022,-75 2023-08-09 19:32:31,1999.90,999.90,15.54,100.00,1026136,28,20058,-73 2023-08-09 19:33:01,1999.90,999.90,15.55,100.00,1030742,28,20033,-74 2023-08-09 19:33:33,1999.90,999.90,15.37,100.00,1026563,28,21279,-75 2023-08-09 19:34:04,1999.90,999.90,15.57,100.00,1026922,28,20110,-75 2023-08-09 19:34:35,1999.90,999.90,15.53,100.00,1022978,28,20023,-76 2023-08-09 19:35:07,1999.90,999.90,15.56,100.00,1026820,28,20789,-72 2023-08-09 19:35:37,418.50,138.38,15.53,100.00,1030616,28,20542,-73 2023-08-09 19:36:08,6.88,6.18,15.55,100.00,1026745,28,20034,-74 2023-08-09 19:36:38,4.95,4.07,15.55,100.00,1030624,28,20031,-73 2023-08-09 19:37:10,5.45,4.40,15.54,100.00,1029983,28,20030,-74 2023-08-09 19:37:41,5.40,4.30,15.49,100.00,1028555,28,20026,-74 2023-08-09 19:38:11,6.10,4.03,15.53,100.00,1028723,28,20026,-75 2023-08-09 19:38:42,83.55,54.50,15.52,100.00,1034041,28,20030,-72 2023-08-09 19:39:12,4.10,3.70,15.52,100.00,1034334,28,20745,-75 2023-08-09 19:39:42,5.80,4.13,15.46,100.00,1034722,28,20021,-75 2023-08-09 19:40:13,7.97,3.90,15.44,100.00,1034482,28,20029,-74 2023-08-09 19:40:44,7.78,4.07,15.42,100.00,1029844,28,20507,-72 2023-08-09 19:41:14,5.38,4.20,15.49,100.00,1030143,28,20033,-74 2023-08-09 19:41:45,7.00,4.05,15.49,100.00,1023553,28,20406,-73 2023-08-09 19:42:15,5.43,4.00,15.46,100.00,1030043,28,20018,-74 2023-08-09 19:42:46,5.32,4.45,15.49,100.00,1034497,28,20022,-74 2023-08-09 19:43:16,5.07,4.10,15.49,100.00,1031775,28,20555,-72 2023-08-09 19:43:47,6.30,4.13,15.45,100.00,1027907,28,20527,-74 2023-08-09 19:44:17,8.55,4.40,15.49,100.00,1022199,29,20023,-72 2023-08-09 19:44:48,5.22,4.15,15.48,100.00,1022419,28,20740,-73 2023-08-09 19:45:18,5.60,4.15,15.45,100.00,1026342,28,20941,-73 2023-08-09 19:45:49,5.18,4.00,15.47,100.00,1030333,28,20037,-73 2023-08-09 19:46:19,8.43,4.13,15.43,100.00,1026566,28,20026,-73 2023-08-09 19:46:50,5.43,3.95,15.39,100.00,1030486,28,20030,-74 2023-08-09 19:47:21,6.22,3.90,15.39,100.00,1022419,28,20062,-73 2023-08-09 19:47:54,6.28,4.18,15.43,100.00,1022792,28,20027,-73 2023-08-09 19:48:26,5.85,4.18,15.36,100.00,1019784,29,20028,-73 2023-08-09 19:48:56,7.20,4.10,15.43,100.00,1026462,28,20031,-73 2023-08-09 19:49:27,6.38,4.53,15.35,100.00,1030463,28,20425,-72 2023-08-09 19:49:58,5.32,3.83,15.42,100.00,1022726,29,20537,-73 2023-08-09 19:50:28,7.45,4.30,15.42,100.00,1029798,28,20019,-74 2023-08-09 19:50:59,7.20,4.93,15.40,100.00,1030447,28,20019,-74 2023-08-09 19:51:31,6.53,4.43,15.39,100.00,1026691,28,20022,-73 2023-08-09 19:52:02,6.07,4.50,15.39,100.00,1030596,28,20018,-73 2023-08-09 19:52:33,6.20,4.55,15.37,100.00,1030377,28,20508,-73 2023-08-09 19:53:04,6.43,4.10,15.35,100.00,1026342,28,20027,-74 2023-08-09 19:53:34,5.35,4.47,15.33,100.00,1030160,28,20031,-73 2023-08-09 19:54:06,7.07,4.35,15.27,100.00,1030359,28,20076,-74 2023-08-09 19:54:37,6.93,4.60,15.31,100.00,1026544,28,20038,-75 2023-08-09 19:55:07,6.53,5.40,15.30,100.00,1034326,28,20021,-75 2023-08-09 19:55:38,7.70,4.85,15.28,100.00,1034342,28,20677,-75 2023-08-09 19:56:08,7.55,4.70,15.26,100.00,1030423,28,20112,-74 2023-08-09 19:56:40,6.10,5.05,15.19,100.00,1034511,28,20076,-75 2023-08-09 19:57:12,15.93,6.13,15.24,100.00,1030305,28,20034,-74 2023-08-09 19:57:42,6.65,4.90,15.22,100.00,1029737,28,20104,-75 2023-08-09 19:58:13,10.88,4.90,15.20,100.00,1030019,28,20066,-73 2023-08-09 19:58:43,7.07,5.15,15.19,100.00,1022380,29,20558,-73 2023-08-09 19:59:14,7.03,4.68,15.13,100.00,1022681,28,20026,-73 2023-08-09 19:59:44,8.88,5.20,15.18,100.00,1026288,28,20069,-74 2023-08-09 20:00:19,9.20,5.32,15.17,100.00,1022581,28,20030,-72 2023-08-09 20:00:50,12.27,5.15,15.14,100.00,1026307,28,20096,-72 2023-08-09 20:01:21,6.60,5.47,15.14,100.00,1023314,28,20854,-75 2023-08-09 20:01:51,6.63,5.70,15.14,100.00,1027264,28,20035,-75 2023-08-09 20:02:22,9.50,5.90,15.14,100.00,1033090,28,20350,-75 2023-08-09 20:02:52,12.82,11.50,15.14,100.00,1030085,28,20046,-74 2023-08-09 20:03:23,13.75,9.40,15.08,100.00,1030480,28,20037,-76 2023-08-09 20:03:53,9.68,8.68,15.11,100.00,1022530,28,20078,-75 2023-08-09 20:04:24,9.80,8.80,15.07,100.00,1022306,28,20592,-73 2023-08-09 20:04:54,14.55,9.48,14.51,100.00,1026181,28,20034,-76 2023-08-09 20:05:25,9.95,8.95,15.09,100.00,1026261,28,20122,-74 2023-08-09 20:06:02,10.32,8.07,15.09,100.00,1026559,28,20083,-75 2023-08-09 20:06:36,9.38,8.38,15.09,100.00,1031734,28,20019,-73 2023-08-09 20:07:06,9.23,7.72,15.07,100.00,1031980,28,20181,-74 2023-08-09 20:07:38,12.30,7.70,15.04,100.00,1025578,28,20043,-73 2023-08-09 20:08:11,8.82,7.47,15.04,100.00,1025548,28,20042,-74 2023-08-09 20:08:42,9.63,7.00,14.95,100.00,1026394,28,20066,-72 2023-08-09 20:09:12,9.43,7.25,15.04,100.00,1023084,28,20425,-74 2023-08-09 20:09:43,8.82,6.90,14.94,100.00,1026283,28,20235,-73 2023-08-09 20:10:13,7.75,6.60,15.03,100.00,1022965,28,20027,-74 2023-08-09 20:10:44,16.15,9.18,14.98,100.00,1022041,28,20063,-72 2023-08-09 20:11:15,7.75,6.47,15.03,100.00,1020600,29,20398,-73 2023-08-09 20:11:45,8.60,5.80,15.02,100.00,1022435,29,20027,-75 2023-08-09 20:12:15,8.82,6.30,15.02,100.00,1022517,28,20741,-74 2023-08-09 20:12:46,7.97,7.00,15.02,100.00,1026903,28,20034,-74 2023-08-09 20:13:21,7.07,6.22,15.00,100.00,1034980,28,20022,-73 2023-08-09 20:13:51,7.10,6.32,14.94,100.00,1034872,28,20029,-75 2023-08-09 20:14:22,9.45,6.72,15.01,100.00,1034329,28,20112,-74 2023-08-09 20:14:52,8.68,7.57,15.00,100.00,1030258,28,20022,-76 2023-08-09 20:15:23,9.63,7.68,14.98,100.00,1030138,28,20042,-72 2023-08-09 20:15:53,12.35,8.60,14.90,100.00,1026546,28,20038,-73 2023-08-09 20:16:24,9.43,7.65,14.87,100.00,1030089,28,20022,-73 2023-08-09 20:16:54,11.35,7.72,14.87,100.00,1026294,28,20086,-74 2023-08-09 20:17:25,12.85,8.77,14.88,100.00,1028564,28,20039,-72 2023-08-09 20:18:03,11.05,8.10,14.88,100.00,1030436,28,20529,-72 2023-08-09 20:18:35,8.65,7.40,14.92,100.00,1026428,28,20037,-75 2023-08-09 20:19:06,10.07,7.43,14.93,100.00,1018322,29,20516,-72 2023-08-09 20:19:36,10.43,7.82,14.92,100.00,1022256,28,20516,-73 2023-08-09 20:20:09,10.43,7.38,14.91,100.00,1022453,29,20019,-72 2023-08-09 20:20:39,8.70,7.18,14.91,100.00,1026425,28,20019,-74 2023-08-09 20:21:10,9.40,8.02,14.85,100.00,1022486,29,20130,-73 2023-08-09 20:21:40,8.48,7.07,14.88,100.00,1018612,29,20024,-73 2023-08-09 20:22:11,11.00,7.60,14.90,100.00,1018434,29,20457,-73 2023-08-09 20:22:41,10.82,7.82,14.91,100.00,1022343,28,20046,-75 2023-08-09 20:23:13,8.82,7.40,14.90,100.00,1022423,28,20110,-77 2023-08-09 20:23:45,8.95,7.30,14.88,100.00,1024378,28,20065,-74 2023-08-09 20:24:35,12.82,7.97,14.86,100.00,1030472,28,20098,-72 2023-08-09 20:25:06,10.30,7.35,14.82,100.00,1026058,28,20527,-74 2023-08-09 20:25:37,10.60,7.53,14.89,100.00,1030441,28,20061,-72 2023-08-09 20:26:08,9.35,7.35,14.89,100.00,1030410,28,20034,-72 2023-08-09 20:26:38,8.77,7.60,14.79,100.00,1026487,28,20609,-75 2023-08-09 20:27:10,11.02,7.65,14.88,100.00,1030402,28,20026,-73 2023-08-09 20:27:40,11.77,7.82,14.88,100.00,1030389,28,20026,-72 2023-08-09 20:28:11,11.73,8.27,14.88,100.00,1026256,28,20046,-74 2023-08-09 20:28:41,11.73,8.90,14.87,100.00,1022526,28,20039,-73 2023-08-09 20:29:11,12.73,8.85,14.88,100.00,1018491,28,20023,-73 2023-08-09 20:29:42,13.18,8.52,14.80,100.00,1030386,28,20033,-75 2023-08-09 20:30:14,11.73,8.93,14.82,100.00,1030417,28,20026,-75 2023-08-09 20:30:45,13.50,9.02,14.85,100.00,1025933,28,20034,-75 2023-08-09 20:31:15,11.10,8.68,14.77,100.00,1026228,28,20508,-72 2023-08-09 20:31:46,1402.43,224.25,14.82,100.00,1022561,28,20035,-72 2023-08-09 20:32:17,111.18,76.72,14.77,100.00,1026633,28,20977,-73 2023-08-09 20:32:48,452.00,163.52,14.80,100.00,1018609,29,20032,-75 2023-08-09 20:33:19,1.90,1.80,14.80,100.00,1022157,28,20082,-73 2023-08-09 20:33:50,2.28,2.10,14.80,100.00,1018757,29,20039,-73 2023-08-09 20:34:21,1.80,1.70,14.80,100.00,1018912,28,20031,-72 2023-08-09 20:34:52,1.98,1.88,14.75,100.00,1026625,28,20031,-74 2023-08-09 20:35:22,2.33,2.13,14.80,100.00,1026550,28,20023,-73 2023-08-09 20:35:52,2.20,2.10,14.79,100.00,1026744,28,20038,-73 2023-08-09 20:36:23,2.20,2.03,14.74,100.00,1030434,28,20077,-73 2023-08-09 20:36:53,2.33,1.98,14.76,100.00,1027465,28,20035,-75 2023-08-09 20:37:24,1.15,1.10,14.76,100.00,1026228,28,20062,-73 2023-08-09 20:37:54,1.60,1.40,14.74,100.00,1022404,29,20122,-76 2023-08-09 20:38:25,0.98,0.88,14.76,100.00,1022243,28,20049,-73 2023-08-09 20:38:55,1.33,0.95,14.75,100.00,1022659,28,20094,-72 2023-08-09 20:39:26,45.67,2.63,14.75,100.00,1030187,28,20371,-73 2023-08-09 20:39:57,0.85,0.55,14.71,100.00,1030394,28,20030,-74 2023-08-09 20:40:27,2.03,1.10,14.72,100.00,1025904,28,20026,-72 2023-08-09 20:40:58,2.42,1.23,14.64,100.00,1026163,28,20575,-74 2023-08-09 20:41:29,3.30,1.38,14.71,100.00,1030277,28,20037,-72 2023-08-09 20:41:59,2.83,1.38,14.73,100.00,1026328,28,20091,-74 2023-08-09 20:42:30,1.88,1.40,14.71,100.00,1026522,28,20069,-72 2023-08-09 20:43:00,2.10,1.20,14.64,100.00,1022479,29,20039,-73 2023-08-09 20:43:31,2.95,1.70,14.68,100.00,1026204,28,20026,-73 2023-08-09 20:44:01,2.15,1.30,14.67,100.00,1030458,28,20113,-72 2023-08-09 20:44:35,2.35,1.52,14.64,100.00,1030460,28,20185,-75 2023-08-09 20:45:06,2.20,1.60,14.59,100.00,1033776,28,20144,-72 2023-08-09 20:45:37,3.88,1.40,14.61,100.00,1026164,28,20066,-73 2023-08-09 20:46:07,2.83,1.73,14.56,100.00,1026911,28,20035,-73 2023-08-09 20:46:38,5.70,2.17,14.58,100.00,1026470,28,20065,-72 2023-08-09 20:47:08,13.38,2.75,14.57,100.00,1028242,28,20726,-73 2023-08-09 20:47:40,7.70,2.85,14.53,100.00,1033805,28,20064,-72 2023-08-09 20:48:10,6.55,2.03,14.49,100.00,1030745,28,20081,-73 2023-08-09 20:48:43,45.13,12.68,14.44,100.00,1026108,28,20105,-72 2023-08-09 20:49:13,8.70,8.07,14.38,100.00,1022329,29,20086,-73 2023-08-09 20:49:44,5.97,3.20,14.39,100.00,1014764,29,20099,-72 2023-08-09 20:50:14,5.53,2.72,14.35,100.00,1019104,28,20036,-72 2023-08-09 20:50:45,10.90,8.98,14.35,100.00,1025774,28,20125,-74 2023-08-09 20:51:15,7.18,4.63,14.35,100.00,1026499,28,20038,-73 2023-08-09 20:51:46,6.53,3.70,14.29,100.00,1034387,28,20030,-72 2023-08-09 20:52:17,7.10,4.47,14.34,100.00,1034159,28,20444,-73 2023-08-09 20:52:47,3.90,3.38,14.16,100.00,1034107,28,20026,-73 2023-08-09 20:53:18,7.97,3.92,14.28,100.00,1033553,28,20030,-74 2023-08-09 20:53:49,5.78,4.15,14.33,100.00,1030065,28,20528,-75 2023-08-09 20:54:19,6.20,3.58,14.28,100.00,1030049,28,20030,-74 2023-08-09 20:54:50,8.90,4.45,14.22,100.00,1026367,28,20042,-73 2023-08-09 20:55:20,6.38,4.10,14.29,100.00,1022302,28,20075,-72 2023-08-09 20:55:52,6.05,3.67,14.26,100.00,1026228,28,20431,-72 2023-08-09 20:56:22,8.27,4.07,14.26,100.00,1026209,28,20713,-73 2023-08-09 20:56:53,6.22,3.92,14.22,100.00,1026650,28,20073,-72 2023-08-09 20:57:23,8.25,3.72,14.26,100.00,1029871,28,20030,-72 2023-08-09 20:57:54,7.70,4.72,14.26,100.00,1030391,28,20038,-76 2023-08-09 20:58:24,8.20,4.57,14.27,100.00,1026141,28,20776,-73 2023-08-09 20:58:55,9.70,4.43,14.28,100.00,1030258,28,20030,-72 2023-08-09 20:59:31,7.90,4.60,14.29,100.00,1030202,28,20034,-72 2023-08-09 21:00:02,7.20,4.55,14.26,100.00,1030568,28,20031,-73 2023-08-09 21:00:33,6.15,3.50,14.22,100.00,1029616,28,20058,-74 2023-08-09 21:01:03,7.18,3.67,14.17,100.00,1031276,28,20030,-72 2023-08-09 21:01:34,5.85,2.60,14.06,100.00,1029640,28,20034,-71 2023-08-09 21:02:04,3.60,2.15,14.03,100.00,1029351,28,20034,-74 2023-08-09 21:02:35,4.15,2.65,13.98,100.00,1024918,28,20026,-72 2023-08-09 21:03:05,3.95,2.80,13.90,100.00,1026323,28,20100,-71 2023-08-09 21:03:35,3.28,2.53,13.96,100.00,1026177,28,20085,-73 2023-08-09 21:04:06,4.45,3.00,13.84,100.00,1026182,28,20038,-77 2023-08-09 21:04:36,4.20,2.53,13.83,100.00,1026309,28,20581,-73 2023-08-09 21:05:08,3.67,2.47,13.86,100.00,1029954,28,20022,-74 2023-08-09 21:05:39,3.50,2.50,13.83,100.00,1028637,28,20911,-76 2023-08-09 21:06:10,8.15,2.97,13.83,100.00,1018877,29,20924,-76 2023-08-09 21:06:40,3.95,2.70,13.82,100.00,1025963,28,20061,-74 2023-08-09 21:07:10,4.45,2.25,13.80,100.00,1025984,28,20057,-73 2023-08-09 21:07:41,3.72,2.65,13.78,100.00,1026085,28,20062,-73 2023-08-09 21:08:11,2.95,2.30,13.76,100.00,1026464,28,20035,-73 2023-08-09 21:08:43,4.18,2.70,13.70,100.00,1026268,28,20081,-73 2023-08-09 21:09:13,3.38,1.75,13.65,100.00,1033301,28,20108,-74 2023-08-09 21:09:44,221.32,186.93,13.51,100.00,1030218,28,20037,-73 2023-08-09 21:10:14,1193.22,642.35,13.53,100.00,1029116,28,20026,-74 2023-08-09 21:10:50,353.88,314.98,13.44,100.00,1029279,28,20022,-75 2023-08-09 21:11:20,1999.90,999.90,13.50,100.00,1022150,29,20028,-75 2023-08-09 21:11:51,70.75,67.07,13.52,100.00,1021703,28,20662,-75 2023-08-09 21:12:21,5.05,3.30,13.50,100.00,1028672,28,20023,-74 2023-08-09 21:12:52,6.40,4.70,13.50,100.00,1030857,28,20022,-74 2023-08-09 21:13:22,7.30,5.40,13.50,100.00,1030450,28,20652,-74 2023-08-09 21:13:53,8.98,6.95,13.46,100.00,1026558,28,20034,-74 2023-08-09 21:14:23,14.93,12.05,13.44,100.00,1022484,29,20033,-73 2023-08-09 21:14:54,10.60,8.02,13.41,100.00,1022393,28,20112,-73 2023-08-09 21:15:25,19.13,12.88,13.50,100.00,1026453,28,20560,-74 2023-08-09 21:15:55,47.65,28.02,13.52,100.00,1026614,28,20022,-73 2023-08-09 21:16:26,271.58,256.88,13.53,100.00,1030496,28,20046,-73 2023-08-09 21:16:56,78.47,61.47,13.44,100.00,1032546,28,20033,-76 2023-08-09 21:17:27,105.63,97.63,13.53,100.00,1030448,28,20392,-73 2023-08-09 21:17:57,4.05,3.75,13.48,100.00,1026393,28,20042,-73 2023-08-09 21:18:28,16.67,14.98,13.51,100.00,1025624,28,20026,-72 2023-08-09 21:18:58,23.70,21.45,13.48,100.00,1026445,28,20026,-74 2023-08-09 21:19:29,33.80,19.77,13.40,100.00,1022607,29,20035,-74 2023-08-09 21:20:00,133.35,98.95,13.40,100.00,1017575,29,20036,-73 2023-08-09 21:20:30,73.95,36.33,13.44,100.00,1021095,28,20085,-73 2023-08-09 21:21:00,122.70,59.95,13.41,100.00,1022589,28,20100,-76 2023-08-09 21:21:31,156.40,146.73,13.44,100.00,1034519,28,20034,-72 2023-08-09 21:22:01,1999.90,999.90,13.40,100.00,1034668,28,20030,-72 2023-08-09 21:22:32,1999.90,999.90,13.37,100.00,1030570,28,20100,-72 2023-08-09 21:23:05,1999.90,999.90,13.38,100.00,1030324,28,20022,-72 2023-08-09 21:23:36,1999.90,999.90,13.35,100.00,1022602,29,20480,-73 2023-08-09 21:24:06,1999.90,999.90,13.43,100.00,1022688,29,20035,-73 2023-08-09 21:24:37,1999.90,999.90,13.46,100.00,1018792,29,20031,-74 2023-08-09 21:25:08,1999.90,999.90,13.47,100.00,1022417,28,20032,-72 2023-08-09 21:25:38,1999.90,999.90,13.46,100.00,1026756,28,20069,-72 2023-08-09 21:26:09,1999.90,999.90,13.44,100.00,1026983,28,20062,-73 2023-08-09 21:26:39,91.38,84.68,13.43,100.00,1030549,28,20035,-72 2023-08-09 21:27:10,1999.90,999.90,13.36,100.00,1030737,28,20073,-74 2023-08-09 21:27:40,1999.90,999.90,13.39,100.00,1026689,28,20660,-73 2023-08-09 21:28:11,1999.90,999.90,13.46,100.00,1030597,28,20041,-73 2023-08-09 21:28:41,1507.10,756.78,13.42,100.00,1030698,28,20081,-72 2023-08-09 21:29:12,1999.90,999.90,13.44,100.00,1026800,28,20026,-72 2023-08-09 21:29:42,1999.90,999.90,13.44,100.00,1030481,28,20030,-73 2023-08-09 21:30:13,1999.90,999.90,13.42,100.00,1030598,28,20062,-72 2023-08-09 21:30:43,1999.90,999.90,13.46,100.00,1029875,28,20081,-75 2023-08-09 21:31:14,1999.90,999.90,13.43,100.00,1030091,28,20026,-74 2023-08-09 21:31:44,1999.90,999.90,13.46,100.00,1026378,28,20042,-72 2023-08-09 21:32:15,1999.90,999.90,13.46,100.00,1026648,28,20041,-73 2023-08-09 21:32:45,1999.90,999.90,13.43,100.00,1030502,28,20030,-73 2023-08-09 21:33:16,1999.90,999.90,13.46,100.00,1022385,28,20031,-73 2023-08-09 21:33:46,1999.90,999.90,13.48,100.00,1026428,28,20505,-73 2023-08-09 21:34:17,1999.90,999.90,13.47,100.00,1026674,28,20085,-73 2023-08-09 21:34:47,1999.90,999.90,13.44,100.00,1026619,28,20122,-75 2023-08-09 21:35:18,1999.90,999.90,13.51,100.00,1030519,28,20037,-74 2023-08-09 21:35:49,1999.90,999.90,13.46,100.00,1026499,28,20488,-74 2023-08-09 21:36:20,1524.72,762.92,13.55,100.00,1026640,28,20022,-74 2023-08-09 21:36:51,1999.90,999.90,13.51,100.00,1026828,28,20026,-73 2023-08-09 21:37:21,1999.90,999.90,13.54,100.00,1030562,28,20416,-72 2023-08-09 21:37:52,1999.90,999.90,13.52,100.00,1026713,28,20030,-73 2023-08-09 21:38:22,793.75,743.88,13.58,100.00,1026434,28,20022,-74 2023-08-09 21:38:53,825.30,779.20,13.58,100.00,1026752,28,20488,-72 2023-08-09 21:39:23,1999.90,999.90,13.59,100.00,1030466,28,20337,-74 2023-08-09 21:39:54,639.28,603.85,13.57,100.00,1030576,28,20026,-73 2023-08-09 21:40:24,772.95,733.47,13.57,100.00,1029762,28,20011,-73 2023-08-09 21:40:58,562.10,536.72,13.53,100.00,1026416,28,20655,-73 2023-08-09 21:41:29,197.32,188.65,13.52,100.00,1026680,28,20030,-74 2023-08-09 21:41:59,140.68,131.43,13.55,100.00,1022244,29,20031,-71 2023-08-09 21:42:30,1512.13,761.15,13.55,100.00,1026563,28,20041,-73 2023-08-09 21:43:00,14.68,13.07,13.51,100.00,1026582,28,20031,-74 2023-08-09 21:43:31,7.50,6.75,13.54,100.00,1026393,28,20027,-71 2023-08-09 21:44:02,6.30,5.72,13.46,100.00,1026323,28,20089,-71 2023-08-09 21:44:32,6.28,5.68,13.53,100.00,1026659,28,20798,-72 2023-08-09 21:45:03,9.52,6.60,13.52,100.00,1018619,29,20039,-75 2023-08-09 21:45:34,7.25,6.60,13.49,100.00,1026468,28,20035,-74 2023-08-09 21:46:04,8.23,7.38,13.53,100.00,1026429,28,20023,-72 2023-08-09 21:46:35,8.98,6.82,13.55,100.00,1026761,28,20575,-74 2023-08-09 21:47:06,8.57,7.78,13.52,100.00,1030469,28,20026,-74 2023-08-09 21:47:36,6.63,6.03,13.48,100.00,1034663,28,20021,-75 2023-08-09 21:48:07,6.38,5.78,13.53,100.00,1030390,28,20022,-73 2023-08-09 21:48:38,5.80,5.22,13.47,100.00,1027263,28,20515,-73 2023-08-09 21:49:08,530.58,271.83,13.57,100.00,1026564,28,20030,-73 2023-08-09 21:49:39,4.53,4.32,13.58,100.00,1026771,28,20042,-74 2023-08-09 21:50:09,7.55,7.25,13.52,100.00,1034709,28,20022,-74 2023-08-09 21:50:41,6.35,6.05,13.55,100.00,1037817,28,20093,-73 2023-08-09 21:51:12,7.25,6.93,13.52,100.00,1038686,28,20029,-71 2023-08-09 21:51:42,6.82,6.53,13.56,100.00,1038674,28,20406,-74 2023-08-09 21:52:13,6.00,5.70,13.52,100.00,1038482,28,20029,-74 2023-08-09 21:52:43,9.73,9.25,13.54,100.00,1030522,28,20684,-74 2023-08-09 21:53:14,12.65,11.85,13.56,100.00,1026573,28,20071,-72 2023-08-09 21:53:45,13.00,12.30,13.57,100.00,1026132,28,20915,-72 2023-08-09 21:54:16,14.90,14.18,13.54,100.00,1030540,28,20037,-74 2023-08-09 21:54:46,5.38,5.07,13.52,100.00,1026313,28,20031,-71 2023-08-09 21:55:16,4.03,3.83,13.60,100.00,1026107,28,20030,-75 2023-08-09 21:55:47,4.07,3.88,13.60,100.00,1025713,28,20030,-73 2023-08-09 21:56:17,3.42,3.22,13.59,100.00,1026789,28,20082,-73 2023-08-09 21:56:48,4.80,4.40,13.52,100.00,1030533,28,20389,-74 2023-08-09 21:57:18,5.05,4.80,13.60,100.00,1026382,28,20030,-74 2023-08-09 21:57:49,8.38,7.97,13.58,100.00,1026425,28,20042,-73 2023-08-09 21:58:20,18.73,17.83,13.59,100.00,1022586,28,20038,-74 2023-08-09 21:58:50,27.25,26.00,13.61,100.00,1022574,28,20071,-73 2023-08-09 21:59:21,25.45,24.25,13.62,100.00,1031520,28,20096,-73 2023-08-09 21:59:51,12.65,12.05,13.60,100.00,1030669,28,20022,-72 2023-08-09 22:00:23,14.88,14.18,13.61,100.00,1024583,28,20027,-74 2023-08-09 22:00:53,8.10,7.75,13.60,100.00,1026205,28,20023,-72 2023-08-09 22:01:27,5.90,5.70,13.62,100.00,1026451,28,20011,-76 2023-08-09 22:01:58,5.63,5.43,13.64,100.00,1030421,28,20381,-74 2023-08-09 22:02:28,5.35,5.15,13.61,100.00,1034310,28,20080,-75 2023-08-09 22:02:58,5.25,5.05,13.62,100.00,1026303,28,20074,-73 2023-08-09 22:03:29,6.18,5.93,13.65,100.00,1026556,28,20053,-73 2023-08-09 22:04:00,7.13,6.82,13.64,100.00,1022302,29,20050,-74 2023-08-09 22:04:30,1736.25,970.10,13.65,100.00,1026752,28,20019,-75 2023-08-09 22:05:01,951.53,898.45,13.61,100.00,1026270,28,20019,-74 2023-08-09 22:05:31,839.45,796.70,13.61,100.00,1026611,28,20026,-71 2023-08-09 22:06:02,790.92,752.15,13.64,100.00,1030399,28,20031,-73 2023-08-09 22:06:32,661.60,631.88,13.64,100.00,1034481,28,20392,-72 2023-08-09 22:07:03,649.13,620.58,13.65,100.00,1034343,28,20088,-74 2023-08-09 22:07:35,393.10,376.88,13.66,100.00,1034350,28,20042,-72 2023-08-09 22:08:07,244.18,233.93,13.67,100.00,1029657,28,20022,-72 2023-08-09 22:08:38,217.82,208.65,13.61,100.00,1030450,28,20113,-73 2023-08-09 22:09:10,1999.90,999.90,13.69,100.00,1030186,28,20018,-75 2023-08-09 22:09:41,1999.90,999.90,13.71,100.00,1026323,28,20094,-72 2023-08-09 22:10:11,1999.90,999.90,13.68,100.00,1018548,28,20023,-71 2023-08-09 22:10:43,9.30,8.40,13.62,100.00,1021769,29,20028,-72 2023-08-09 22:11:14,8.77,4.68,13.72,100.00,1024053,28,20024,-71 2023-08-09 22:11:46,8.55,6.03,13.72,100.00,1022448,29,20043,-73 2023-08-09 22:12:18,11.85,5.57,13.67,100.00,1022533,29,20027,-73 2023-08-09 22:12:48,12.65,7.40,13.75,100.00,1023466,28,20023,-74 2023-08-09 22:13:19,8.65,5.32,13.72,100.00,1026671,28,20377,-77 2023-08-09 22:13:49,6.03,4.90,13.72,100.00,1026493,28,20019,-73 2023-08-09 22:14:20,195.73,104.63,13.64,100.00,1022588,28,20035,-75 2023-08-09 22:14:50,1999.90,999.90,13.72,100.00,1026323,28,20385,-72 2023-08-09 22:15:21,1999.90,999.90,13.69,100.00,1026416,28,20062,-72 2023-08-09 22:15:51,1999.90,999.90,13.68,100.00,1026559,28,20077,-74 2023-08-09 22:16:24,772.10,693.10,13.71,100.00,1024314,28,20092,-74 2023-08-09 22:16:54,1999.90,999.90,13.72,100.00,1030628,28,20028,-74 2023-08-09 22:17:25,1999.90,999.90,13.66,100.00,1030379,28,20021,-74 2023-08-09 22:17:55,1999.90,999.90,13.67,100.00,1030457,28,20022,-72 2023-08-09 22:18:26,1999.90,999.90,13.73,100.00,1026348,28,20023,-74 2023-08-09 22:18:56,1999.90,999.90,13.68,100.00,1022437,29,20485,-72 2023-08-09 22:19:27,1999.90,999.90,13.72,100.00,1022205,29,20023,-72 2023-08-09 22:19:57,1551.20,766.13,13.71,100.00,1026230,28,20524,-74 2023-08-09 22:20:28,564.75,306.95,13.73,100.00,1025889,28,20026,-72 2023-08-09 22:20:58,213.00,128.68,13.66,100.00,1034321,28,20065,-72 2023-08-09 22:21:28,1.67,1.58,13.64,100.00,1034200,28,20030,-72 2023-08-09 22:21:59,1.75,1.65,13.72,100.00,1034328,28,20018,-76 2023-08-09 22:22:29,1.90,1.80,13.75,100.00,1030255,28,20516,-74 2023-08-09 22:23:00,1.90,1.80,13.71,100.00,1030237,28,20038,-73 2023-08-09 22:23:30,2.83,2.40,13.74,100.00,1026397,28,20465,-72 2023-08-09 22:24:02,3.30,3.05,13.72,100.00,1026374,28,20027,-73 2023-08-09 22:24:32,4.65,4.00,13.74,100.00,1026395,28,20038,-73 2023-08-09 22:25:03,2.90,2.70,13.76,100.00,1025584,28,20026,-74 2023-08-09 22:25:33,3.85,3.55,13.74,100.00,1026375,28,20037,-73 2023-08-09 22:26:04,3.58,3.25,13.69,100.00,1026478,28,20034,-73 2023-08-09 22:26:34,3.63,3.30,13.63,100.00,1030509,28,20030,-73 2023-08-09 22:27:05,4.00,3.70,13.68,100.00,1026404,28,20023,-74 2023-08-09 22:27:36,4.15,3.80,13.62,100.00,1026326,28,20484,-71 2023-08-09 22:28:11,1.92,1.92,13.67,100.00,1022220,28,20094,-72 2023-08-09 22:28:42,1.70,1.70,13.63,100.00,1024833,28,20035,-71 2023-08-09 22:29:13,1.63,1.63,13.58,100.00,1030491,28,20668,-71 2023-08-09 22:29:44,1.00,1.00,13.60,100.00,1031048,28,20089,-73 2023-08-09 22:30:14,0.90,0.90,13.54,100.00,1034477,28,20022,-73 2023-08-09 22:30:45,0.80,0.80,13.54,100.00,1029716,28,20061,-72 2023-08-09 22:31:15,1.10,1.10,13.48,100.00,1030475,28,20397,-73 2023-08-09 22:31:45,1.20,1.20,13.54,100.00,1026162,28,20496,-73 2023-08-09 22:32:16,1.30,1.30,13.55,100.00,1026421,28,20638,-72 2023-08-09 22:32:47,1.17,1.17,13.55,100.00,1026553,28,20027,-72 2023-08-09 22:33:17,12.50,11.43,13.53,100.00,1026423,28,20031,-75 2023-08-09 22:33:48,1.10,1.10,13.52,100.00,1030444,28,20030,-72 2023-08-09 22:34:21,1.00,1.00,13.50,100.00,1030348,28,20030,-71 2023-08-09 22:34:52,0.70,0.70,13.49,100.00,1026703,28,20030,-74 2023-08-09 22:35:22,4.30,4.00,13.51,100.00,1026391,28,20031,-71 2023-08-09 22:35:53,1.50,1.50,13.48,100.00,1026516,28,20062,-73 2023-08-09 22:36:23,36.17,12.27,13.44,100.00,1027342,28,20031,-72 2023-08-09 22:36:54,16.77,15.98,13.49,100.00,1025197,28,20023,-71 2023-08-09 22:37:24,15.57,14.88,13.48,100.00,1026423,28,20038,-73 2023-08-09 22:37:55,15.48,14.77,13.41,100.00,1026492,28,20035,-73 2023-08-09 22:38:25,16.15,15.38,13.50,100.00,1020825,28,20030,-72 2023-08-09 22:38:56,7.78,7.47,13.46,100.00,1026346,28,20038,-73 2023-08-09 22:39:26,6.50,6.20,13.42,100.00,1026342,28,20038,-73 2023-08-09 22:39:57,5.78,5.57,13.41,100.00,1022390,28,20031,-72 2023-08-09 22:40:27,14.35,13.65,13.46,100.00,1029656,28,20029,-73 2023-08-09 22:40:58,12.55,11.95,13.44,100.00,1030434,28,20587,-73 2023-08-09 22:41:28,11.65,11.15,13.42,100.00,1030310,28,20117,-71 2023-08-09 22:41:59,9.60,9.20,13.39,100.00,1030153,28,20022,-73 2023-08-09 22:42:29,6.63,6.32,13.35,100.00,1030212,28,20029,-74 2023-08-09 22:43:00,6.65,6.35,13.39,100.00,1029983,28,20015,-74 2023-08-09 22:43:30,6.03,5.82,13.40,100.00,1030160,28,20037,-73 2023-08-09 22:44:01,4.13,4.03,13.43,100.00,1030248,28,20109,-74 2023-08-09 22:44:31,3.70,3.60,13.41,100.00,1020686,28,20027,-72 2023-08-09 22:45:02,3.50,3.40,13.44,100.00,1030199,28,20033,-75 2023-08-09 22:45:35,3.20,3.10,13.38,100.00,1026383,28,20035,-72 2023-08-09 22:46:06,2.90,2.80,13.43,100.00,1028457,28,20077,-72 2023-08-09 22:46:36,2.80,2.70,13.44,100.00,1031149,28,20069,-73 2023-08-09 22:47:07,2.70,2.60,13.43,100.00,1032782,28,20022,-72 2023-08-09 22:47:37,25.10,23.48,13.43,100.00,1027632,28,20054,-72 2023-08-09 22:48:07,9.90,9.48,13.42,100.00,1034433,28,20041,-75 2023-08-09 22:48:38,31.50,30.05,13.42,100.00,1035929,28,20464,-73 2023-08-09 22:49:08,406.35,103.32,13.43,100.00,1030242,28,20022,-74 2023-08-09 22:49:39,1999.90,999.90,13.43,100.00,1029070,28,20045,-71 2023-08-09 22:50:10,218.00,86.50,13.24,100.00,1030071,28,20026,-73 2023-08-09 22:50:41,98.75,34.50,13.44,100.00,1029560,28,20026,-72 2023-08-09 22:51:11,61.72,32.00,13.44,100.00,1034456,28,20032,-71 2023-08-09 22:51:43,30.25,23.45,13.47,100.00,1030307,28,20034,-76 2023-08-09 22:52:13,44.13,24.73,13.46,100.00,1030141,28,20057,-72 2023-08-09 22:52:43,34.35,24.10,13.44,100.00,1030250,28,20627,-72 2023-08-09 22:53:14,30.45,23.08,13.44,100.00,1030487,28,20077,-72 2023-08-09 22:53:45,28.60,20.48,13.46,100.00,1032447,28,20096,-74 2023-08-09 22:54:15,31.73,19.77,13.42,100.00,1026411,28,20023,-73 2023-08-09 22:54:46,23.08,19.88,13.48,100.00,1026172,28,20074,-72 2023-08-09 22:55:16,28.77,20.50,13.48,100.00,1030113,28,20023,-73 2023-08-09 22:55:46,22.42,17.13,13.47,100.00,1030347,28,20085,-75 2023-08-09 22:56:18,24.38,15.25,13.47,100.00,1030531,28,20030,-72 2023-08-09 22:56:48,19.05,12.60,13.44,100.00,1030444,28,20061,-72 2023-08-09 22:57:19,20.10,9.45,13.47,100.00,1034238,28,20025,-76 2023-08-09 22:57:49,19.27,14.43,13.46,100.00,1030587,28,20038,-73 2023-08-09 22:58:20,13.30,8.88,13.47,100.00,1030343,28,20042,-72 2023-08-09 22:58:51,13.57,8.45,13.37,100.00,1030216,28,20577,-74 2023-08-09 22:59:22,13.27,8.05,13.32,100.00,1030480,28,20026,-75 2023-08-09 22:59:52,12.93,7.97,13.47,100.00,1028920,28,20042,-74 2023-08-09 23:00:22,14.15,8.02,13.46,100.00,1029449,28,20015,-74 2023-08-09 23:00:53,12.88,7.70,13.43,100.00,1030219,28,20053,-73 2023-08-09 23:01:23,15.60,8.55,13.50,100.00,1026506,28,20081,-72 2023-08-09 23:01:55,15.00,9.07,13.49,100.00,1034437,28,20054,-74 2023-08-09 23:02:25,15.90,6.80,13.44,100.00,1030189,28,20029,-73 2023-08-09 23:02:56,18.10,9.05,13.52,100.00,1030929,28,20038,-74 2023-08-09 23:03:26,24.75,10.20,13.52,100.00,1038417,28,20034,-73 2023-08-09 23:03:57,23.33,11.13,13.50,100.00,1034425,28,20807,-72 2023-08-09 23:04:28,18.88,10.43,13.53,100.00,1026235,28,20023,-73 2023-08-09 23:04:58,21.35,9.98,13.53,100.00,1026387,28,20077,-73 2023-08-09 23:05:28,16.42,8.73,13.52,100.00,1026214,28,20026,-74 2023-08-09 23:05:59,20.77,10.43,13.52,100.00,1026447,28,20027,-71 2023-08-09 23:06:29,21.50,9.15,13.50,100.00,1034381,28,20030,-72 2023-08-09 23:07:00,22.10,9.18,13.45,100.00,1034457,28,20018,-74 2023-08-09 23:07:30,48.25,19.10,13.47,100.00,1031918,28,20116,-74 2023-08-09 23:08:03,26.45,12.88,13.51,100.00,1034395,28,20026,-74 2023-08-09 23:08:33,35.97,16.65,13.49,100.00,1033143,28,20754,-72 2023-08-09 23:09:05,18.88,7.72,13.49,100.00,1022219,28,20059,-72 2023-08-09 23:09:35,20.55,12.90,13.46,100.00,1022137,29,20019,-72 2023-08-09 23:10:06,19.75,9.48,13.47,100.00,1026383,28,20029,-72 2023-08-09 23:10:37,18.42,9.32,13.38,100.00,1030123,28,20029,-75 2023-08-09 23:11:08,10.95,5.40,13.39,100.00,1026016,28,20540,-73 2023-08-09 23:11:38,19.35,9.27,13.46,100.00,1026197,28,20094,-74 2023-08-09 23:12:09,11.82,6.22,13.39,100.00,1026552,28,20019,-73 2023-08-09 23:12:39,17.02,7.90,13.44,100.00,1026523,28,20453,-73 2023-08-09 23:13:10,13.35,7.22,13.39,100.00,1030317,28,20022,-72 2023-08-09 23:13:41,13.80,7.93,13.44,100.00,1030277,28,20058,-75 2023-08-09 23:14:12,12.98,7.63,13.43,100.00,1026632,28,20408,-72 2023-08-09 23:14:43,25.92,9.43,13.43,100.00,1023993,28,20023,-74 2023-08-09 23:15:13,14.48,6.50,13.32,100.00,1026519,28,20023,-73 2023-08-09 23:15:44,19.40,8.90,13.42,100.00,1026278,28,20039,-74 2023-08-09 23:16:14,14.52,7.57,13.41,100.00,1027508,28,20034,-74 2023-08-09 23:16:45,14.98,8.07,13.40,100.00,1030364,28,20018,-73 2023-08-09 23:17:15,11.85,6.55,13.38,100.00,1030315,28,20597,-74 2023-08-09 23:17:46,21.38,7.55,13.38,100.00,1030070,28,20440,-71 2023-08-09 23:18:16,20.70,8.27,13.39,100.00,1033957,28,20013,-73 2023-08-09 23:18:47,25.83,12.40,13.38,100.00,1034458,28,20037,-72 2023-08-09 23:19:19,28.23,12.27,13.35,100.00,1034463,28,20029,-73 2023-08-09 23:19:49,19.20,10.68,13.35,100.00,1030004,28,20575,-74 2023-08-09 23:20:19,17.38,8.48,13.34,100.00,1029741,28,20054,-74 2023-08-09 23:20:50,19.38,8.05,13.28,100.00,1026183,28,20031,-73 2023-08-09 23:21:21,17.98,9.02,13.33,100.00,1026045,28,20026,-73 2023-08-09 23:21:51,15.48,7.30,13.30,100.00,1022244,29,20385,-72 2023-08-09 23:22:22,15.60,7.10,13.22,100.00,1022287,29,20031,-73 2023-08-09 23:22:52,19.73,7.97,13.26,100.00,1026446,28,20030,-72 2023-08-09 23:23:23,12.65,7.07,13.29,100.00,1026219,28,20030,-74 2023-08-09 23:23:53,13.30,7.47,13.28,100.00,1030282,28,20037,-72 2023-08-09 23:24:24,16.95,8.10,13.27,100.00,1030339,28,20439,-73 2023-08-09 23:24:54,19.23,8.48,13.26,100.00,1030324,28,20030,-74 2023-08-09 23:25:26,19.75,8.68,13.22,100.00,1030362,28,20077,-74 2023-08-09 23:25:56,21.88,8.70,13.18,100.00,1030390,28,20546,-72 2023-08-09 23:26:27,18.65,8.85,13.19,100.00,1022225,28,20031,-74 2023-08-09 23:26:57,1999.90,256.35,13.17,100.00,1022728,28,20031,-74 2023-08-09 23:27:28,33.40,13.85,13.24,100.00,1026356,28,20043,-73 2023-08-09 23:27:58,804.10,188.88,13.24,100.00,1026409,28,20038,-75 2023-08-09 23:28:29,673.05,283.55,13.21,100.00,1037839,28,20025,-72 2023-08-09 23:28:59,14.63,9.32,13.18,100.00,1030341,28,20030,-71 2023-08-09 23:29:29,21.00,13.32,13.23,100.00,1030270,28,20081,-73 2023-08-09 23:30:00,19.65,12.27,13.23,100.00,1034216,28,20022,-74 2023-08-09 23:30:30,21.55,12.85,13.23,100.00,1029704,28,20038,-75 2023-08-09 23:31:01,25.10,12.80,13.24,100.00,1026299,28,20477,-74 2023-08-09 23:31:31,18.85,12.25,13.19,100.00,1026253,28,20034,-73 2023-08-09 23:32:02,19.08,12.00,13.25,100.00,1026415,28,20584,-73 2023-08-09 23:32:33,16.33,11.25,13.24,100.00,1030182,28,20030,-75 2023-08-09 23:33:04,23.40,12.82,13.23,100.00,1034433,28,20030,-71 2023-08-09 23:33:34,16.52,11.25,13.23,100.00,1033597,28,20484,-74 2023-08-09 23:34:05,19.20,10.25,13.21,100.00,1030274,28,20034,-74 2023-08-09 23:34:36,20.73,11.93,13.20,100.00,1030129,28,20133,-72 2023-08-09 23:35:08,16.88,11.50,13.17,100.00,1025698,28,20022,-74 2023-08-09 23:35:39,17.55,11.35,13.12,100.00,1026925,28,20041,-73 2023-08-09 23:36:09,17.25,10.95,13.17,100.00,1026247,28,20029,-73 2023-08-09 23:36:40,17.83,11.52,13.15,100.00,1029491,28,20119,-74 2023-08-09 23:37:10,23.35,12.40,13.14,100.00,1026378,28,20034,-72 2023-08-09 23:37:41,23.50,12.23,13.12,100.00,1022181,29,20031,-71 2023-08-09 23:38:11,21.05,12.38,13.02,100.00,1022481,28,20027,-73 2023-08-09 23:38:42,25.27,13.73,13.07,100.00,1026290,28,20038,-72 2023-08-09 23:39:12,19.02,10.07,13.07,100.00,1034480,28,20408,-72 2023-08-09 23:39:42,18.02,10.95,13.06,100.00,1034288,28,20041,-73 2023-08-09 23:40:13,23.95,12.25,13.03,100.00,1032568,28,20112,-72 2023-08-09 23:40:44,19.20,10.95,12.96,100.00,1033606,28,20583,-74 2023-08-09 23:41:14,16.48,10.90,13.00,100.00,1030367,28,20106,-71 2023-08-09 23:41:45,14.38,10.43,12.96,100.00,1030157,28,20030,-74 2023-08-09 23:42:15,13.52,9.60,12.95,100.00,1030068,28,20129,-71 2023-08-09 23:42:45,17.15,10.75,12.92,100.00,1026369,28,20026,-73 2023-08-09 23:43:17,16.70,10.20,12.91,100.00,1030691,28,20531,-72 2023-08-09 23:43:47,51.67,19.98,12.84,100.00,1030069,28,20099,-72 2023-08-09 23:44:18,14.85,8.15,12.87,100.00,1022269,28,20174,-72 2023-08-09 23:44:48,233.48,181.60,12.82,100.00,1022194,28,20134,-75 2023-08-09 23:45:19,1179.93,634.53,12.79,100.00,1026122,28,20651,-74 2023-08-09 23:45:49,343.42,146.32,12.82,100.00,1026545,28,20118,-73 2023-08-09 23:46:20,60.55,11.82,12.80,100.00,1022329,28,20035,-74 2023-08-09 23:46:50,9.60,6.15,12.78,100.00,1022190,28,20035,-73 2023-08-09 23:47:20,9.38,5.82,12.72,100.00,1026345,28,20027,-74 2023-08-09 23:47:52,10.23,6.25,12.71,100.00,1020811,28,20035,-74 2023-08-09 23:48:23,10.43,5.88,12.74,100.00,1026294,28,20811,-72 2023-08-09 23:48:53,12.27,5.93,12.71,100.00,1019726,28,20039,-71 2023-08-09 23:49:23,11.35,6.68,12.74,100.00,1018659,28,20032,-75 2023-08-09 23:49:54,12.65,6.20,12.72,100.00,1022378,28,20039,-72 2023-08-09 23:50:24,13.48,6.43,12.72,100.00,1023787,28,20508,-71 2023-08-09 23:50:55,12.27,6.40,12.73,100.00,1030260,28,20034,-73 2023-08-09 23:51:25,19.00,8.57,12.70,100.00,1030225,28,20077,-73 2023-08-09 23:51:56,15.10,7.28,12.73,100.00,1030165,28,20085,-72 2023-08-09 23:52:26,22.83,9.32,12.68,100.00,1026148,28,20489,-73 2023-08-09 23:52:57,21.80,9.68,12.76,100.00,1026227,28,20628,-73 2023-08-09 23:53:28,15.25,9.32,12.78,100.00,1022089,28,20027,-73 2023-08-09 23:54:01,20.13,12.75,12.80,100.00,1022684,28,20027,-73 2023-08-09 23:54:31,44.53,16.13,12.83,100.00,1023739,28,20035,-74 2023-08-09 23:55:02,15.07,7.13,12.84,100.00,1031146,28,20032,-74 2023-08-09 23:55:32,29.63,13.48,12.85,100.00,1037390,28,20100,-73 2023-08-09 23:56:03,31.98,12.77,12.81,100.00,1026888,28,20062,-73 2023-08-09 23:56:33,26.17,10.77,12.81,100.00,1023126,29,20043,-74 2023-08-09 23:57:04,29.35,12.77,12.89,100.00,1022718,29,20035,-73 2023-08-09 23:57:35,30.35,12.50,12.89,100.00,1023027,28,20843,-74 2023-08-09 23:58:05,27.08,11.27,12.90,100.00,1026110,28,20035,-72 2023-08-09 23:58:36,24.92,12.23,12.87,100.00,1027125,28,20508,-73 2023-08-09 23:59:07,21.02,10.82,12.95,100.00,1030819,28,20031,-72 2023-08-09 23:59:38,21.63,11.30,12.97,100.00,1034959,28,20026,-75