2023-08-08 00:00:25,11.40,11.40,11.40,99.90,1026777,28,19945,-83
2023-08-08 00:00:56,11.40,11.40,11.40,99.90,1027936,28,19917,-84
2023-08-08 00:01:26,11.40,11.40,11.40,99.90,1025837,28,20305,-82
2023-08-08 00:01:57,11.40,11.40,11.40,99.90,1023431,28,19910,-89
2023-08-08 00:02:27,11.40,11.40,11.40,99.90,1027868,28,20290,-83
2023-08-08 00:02:58,11.40,11.40,11.40,99.90,1022728,28,19964,-84
2023-08-08 00:03:29,11.30,11.30,11.30,99.90,1026890,28,19910,-87
2023-08-08 00:03:59,11.40,11.40,11.40,99.90,1027944,28,19910,-84
2023-08-08 00:04:30,11.40,11.40,11.40,99.90,1029673,28,20251,-88
2023-08-08 00:05:00,11.40,11.40,11.40,99.90,1029915,28,19949,-84
2023-08-08 00:05:31,11.40,11.40,11.40,99.90,1026465,28,19952,-87
2023-08-08 00:06:02,11.40,11.40,11.40,99.90,1024858,28,20411,-83
2023-08-08 00:06:33,11.30,11.30,11.30,99.90,1022191,28,19965,-86
2023-08-08 00:07:03,11.40,11.40,11.40,99.90,1021409,28,19926,-84
2023-08-08 00:07:34,11.40,11.40,11.40,99.90,1021043,28,19923,-86
2023-08-08 00:08:05,11.40,11.40,11.40,99.90,1023081,28,20600,-83
2023-08-08 00:08:36,11.40,11.40,11.40,99.90,1023815,28,19914,-84
2023-08-08 00:09:06,11.40,11.40,11.40,99.90,1020910,28,19973,-84
2023-08-08 00:09:37,11.40,11.40,11.40,99.90,1020614,28,19910,-83
2023-08-08 00:10:08,11.30,11.30,11.30,99.90,1023154,28,19917,-83
2023-08-08 00:10:39,11.40,11.40,11.40,99.90,1022372,28,19910,-84
2023-08-08 00:11:09,11.40,11.40,11.40,99.90,1023006,28,20115,-82
2023-08-08 00:11:40,11.40,11.40,11.40,99.90,1024017,28,19914,-82
2023-08-08 00:12:11,11.30,11.30,11.30,99.90,1024365,28,20026,-86
2023-08-08 00:12:41,11.30,11.30,11.30,99.90,1018716,28,20075,-85
2023-08-08 00:13:12,11.30,11.30,11.30,99.90,1026152,28,20235,-85
2023-08-08 00:13:42,11.30,11.30,11.30,99.90,1020767,28,20334,-85
2023-08-08 00:14:13,11.30,11.30,11.30,99.90,1025395,28,20340,-83
2023-08-08 00:14:43,11.30,11.30,11.30,99.90,1024393,28,19936,-82
2023-08-08 00:15:14,11.30,11.30,11.30,99.90,1022282,28,20019,-83
2023-08-08 00:15:46,11.30,11.30,11.30,99.90,1024433,28,20362,-84
2023-08-08 00:16:16,11.30,11.30,11.30,99.90,1021020,28,19962,-84
2023-08-08 00:16:47,11.30,11.30,11.30,99.90,1021553,28,20054,-84
2023-08-08 00:17:17,11.30,11.30,11.30,99.90,1022434,28,19911,-83
2023-08-08 00:17:48,11.30,11.30,11.30,99.90,1024769,28,19913,-83
2023-08-08 00:18:19,11.30,11.30,11.30,99.90,1024040,28,20301,-82
2023-08-08 00:18:50,11.30,11.30,11.30,99.90,1021642,28,20388,-88
2023-08-08 00:19:21,11.30,11.30,11.30,99.90,1022057,28,19933,-90
2023-08-08 00:19:51,11.30,11.30,11.30,99.90,1022434,28,19929,-87
2023-08-08 00:20:22,11.30,11.30,11.30,99.90,1023014,28,19957,-83
2023-08-08 00:20:52,11.30,11.30,11.30,99.90,1020801,28,19922,-87
2023-08-08 00:21:23,11.30,11.30,11.30,99.90,1023335,28,19949,-84
2023-08-08 00:21:53,11.30,11.30,11.30,99.90,1020153,29,20002,-87
2023-08-08 00:22:24,11.30,11.30,11.30,99.90,1016470,29,19930,-83
2023-08-08 00:22:55,11.30,11.30,11.30,99.90,1018471,29,19910,-86
2023-08-08 00:23:25,11.30,11.30,11.30,99.90,1020575,29,20441,-85
2023-08-08 00:23:56,11.30,11.30,11.30,99.90,1020060,28,19972,-87
2023-08-08 00:24:26,11.30,11.30,11.30,99.90,1018816,29,19910,-83
2023-08-08 00:24:57,11.30,11.30,11.30,99.90,1020082,29,19932,-84
2023-08-08 00:25:27,11.30,11.30,11.30,99.90,1016502,29,19911,-84
2023-08-08 00:25:58,11.20,11.20,11.20,99.90,1016194,29,19981,-82
2023-08-08 00:26:29,11.30,11.30,11.30,99.90,1018241,29,20001,-87
2023-08-08 00:26:59,11.30,11.30,11.30,99.90,1011326,28,19954,-86
2023-08-08 00:27:30,11.30,11.30,11.30,99.90,1020342,29,20030,-87
2023-08-08 00:28:00,11.30,11.30,11.30,99.90,1018028,29,19911,-84
2023-08-08 00:28:31,11.30,11.30,11.30,99.90,1020838,28,20095,-87
2023-08-08 00:29:01,11.20,11.20,11.20,99.90,1022430,28,19961,-83
2023-08-08 00:29:32,11.20,11.20,11.20,99.90,1028031,28,19921,-87
2023-08-08 00:30:03,11.20,11.20,11.20,99.90,1024398,28,19914,-83
2023-08-08 00:30:34,11.20,11.20,11.20,99.90,1023804,28,19915,-83
2023-08-08 00:31:04,11.20,11.20,11.20,99.90,1027076,28,19996,-83
2023-08-08 00:31:35,11.20,11.20,11.20,99.90,1027806,28,19917,-85
2023-08-08 00:32:06,11.20,11.20,11.20,99.90,1026775,28,19909,-84
2023-08-08 00:32:36,11.20,11.20,11.20,99.90,1023115,28,19969,-90
2023-08-08 00:33:07,11.20,11.20,11.20,99.90,1023013,28,19949,-82
2023-08-08 00:33:37,11.20,11.20,11.20,99.90,1019804,28,19910,-83
2023-08-08 00:34:08,11.20,11.20,11.20,99.90,1016833,29,20399,-81
2023-08-08 00:34:38,11.20,11.20,11.20,99.90,1015820,29,19989,-84
2023-08-08 00:35:09,11.20,11.20,11.20,99.90,1015059,29,19910,-81
2023-08-08 00:35:40,11.20,11.20,11.20,99.90,1019916,28,20015,-84
2023-08-08 00:36:10,11.20,11.20,11.20,99.90,1022808,28,19910,-85
2023-08-08 00:36:43,11.10,11.10,11.10,99.90,1024373,28,19953,-83
2023-08-08 00:37:14,11.20,11.20,11.20,99.90,1024094,28,20013,-83
2023-08-08 00:37:44,11.20,11.20,11.20,99.90,1022290,28,20288,-82
2023-08-08 00:38:16,11.20,11.20,11.20,99.90,1022306,28,20350,-84
2023-08-08 00:38:48,11.20,11.20,11.20,99.90,1018759,28,20400,-86
2023-08-08 00:39:19,11.20,11.20,11.20,99.90,1023692,28,19910,-84
2023-08-08 00:39:49,11.20,11.20,11.20,99.90,1014509,29,19919,-83
2023-08-08 00:40:20,11.20,11.20,11.20,99.90,1018314,29,19971,-83
2023-08-08 00:40:50,11.20,11.20,11.20,99.90,1020231,29,19915,-85
2023-08-08 00:41:21,11.20,11.20,11.20,99.90,1016627,28,19922,-83
2023-08-08 00:41:52,11.20,11.20,11.20,99.90,1021049,28,19919,-86
2023-08-08 00:42:22,11.20,11.20,11.20,99.90,1027239,28,19914,-83
2023-08-08 00:42:53,11.20,11.20,11.20,99.90,1026417,28,20008,-83
2023-08-08 00:43:24,11.20,11.20,11.20,99.90,1028307,28,20413,-85
2023-08-08 00:43:54,11.20,11.20,11.20,99.90,1027737,28,20231,-85
2023-08-08 00:44:25,11.20,11.20,11.20,99.90,1022686,28,20445,-84
2023-08-08 00:45:01,11.10,11.10,11.10,99.90,1024025,28,19914,-83
2023-08-08 00:45:32,11.20,11.20,11.20,99.90,1020867,28,20378,-85
2023-08-08 00:46:03,11.10,11.10,11.10,99.90,1024250,28,19921,-82
2023-08-08 00:46:33,11.20,11.20,11.20,99.90,1022125,28,19937,-85
2023-08-08 00:47:04,11.20,11.20,11.20,99.90,1022583,28,19923,-82
2023-08-08 00:47:34,11.10,11.10,11.10,99.90,1022200,28,19922,-82
2023-08-08 00:48:05,11.20,11.20,11.20,99.90,1021993,28,19914,-84
2023-08-08 00:48:36,11.10,11.10,11.10,99.90,1020893,28,20390,-83
2023-08-08 00:49:07,11.10,11.10,11.10,99.90,1021825,28,19930,-82
2023-08-08 00:49:37,11.20,11.20,11.20,99.90,1022584,28,19915,-83
2023-08-08 00:50:08,11.20,11.20,11.20,99.90,1024086,28,19924,-82
2023-08-08 00:50:43,11.20,11.20,11.20,99.90,1028094,28,20004,-85
2023-08-08 00:51:14,11.20,11.20,11.20,99.90,1022723,28,19998,-87
2023-08-08 00:51:45,11.20,11.20,11.20,99.90,1017069,29,20359,-82
2023-08-08 00:52:16,11.20,11.20,11.20,99.90,1013210,29,19938,-84
2023-08-08 00:52:46,11.20,11.20,11.20,99.90,1017600,29,19917,-84
2023-08-08 00:53:19,11.20,11.20,11.20,99.90,1017576,29,19950,-85
2023-08-08 00:53:49,11.20,11.20,11.20,99.90,1026929,28,20112,-86
2023-08-08 00:54:21,11.20,11.20,11.20,99.90,1021062,28,20009,-82
2023-08-08 00:54:52,11.20,11.20,11.20,99.90,1022998,28,20359,-84
2023-08-08 00:55:23,11.20,11.20,11.20,99.90,1017778,29,19926,-83
2023-08-08 00:55:54,11.20,11.20,11.20,99.90,1018583,28,20430,-84
2023-08-08 00:56:24,11.20,11.20,11.20,99.90,1022449,28,19921,-84
2023-08-08 00:56:55,11.20,11.20,11.20,99.90,1019211,28,19988,-85
2023-08-08 00:57:25,11.20,11.20,11.20,99.90,1021234,28,20421,-83
2023-08-08 00:57:56,11.20,11.20,11.20,99.90,1023239,28,19949,-83
2023-08-08 00:58:27,11.20,11.20,11.20,99.90,1025199,28,19948,-82
2023-08-08 00:58:58,11.10,11.10,11.10,99.90,1022953,28,19914,-83
2023-08-08 00:59:31,11.20,11.20,11.20,99.90,1019526,28,19930,-83
2023-08-08 01:00:03,11.20,11.20,11.20,99.90,1022539,28,19907,-83
2023-08-08 01:00:34,11.10,11.10,11.10,99.90,1023831,28,19966,-85
2023-08-08 01:01:04,11.10,11.10,11.10,99.90,1024971,28,20349,-83
2023-08-08 01:01:35,11.10,11.10,11.10,99.90,1027579,28,19916,-86
2023-08-08 01:02:05,11.10,11.10,11.10,99.90,1020649,28,19938,-82
2023-08-08 01:02:36,11.10,11.10,11.10,99.90,1024379,28,20011,-86
2023-08-08 01:03:08,11.10,11.10,11.10,99.90,1025586,28,19953,-85
2023-08-08 01:03:39,11.10,11.10,11.10,99.90,1022729,28,20001,-84
2023-08-08 01:04:09,11.10,11.10,11.10,99.90,1022331,29,20191,-88
2023-08-08 01:04:40,11.10,11.10,11.10,99.90,1022095,29,19997,-83
2023-08-08 01:05:11,11.10,11.10,11.10,99.90,1013300,29,19921,-86
2023-08-08 01:05:46,11.00,11.00,11.00,99.90,1024397,28,20262,-85
2023-08-08 01:06:20,11.00,11.00,11.00,99.90,1024719,28,19914,-85
2023-08-08 01:06:54,11.10,11.10,11.10,99.90,1017514,28,20442,-88
2023-08-08 01:07:36,11.00,11.00,11.00,99.90,1021873,28,19911,-85
2023-08-08 01:08:07,11.00,11.00,11.00,99.90,1021746,28,20013,-83
2023-08-08 01:08:43,11.00,11.00,11.00,99.90,1022071,28,19911,-82
2023-08-08 01:09:36,11.00,11.00,11.00,99.90,1021003,28,19914,-86
2023-08-08 01:10:09,11.10,11.10,11.10,99.90,1019518,28,19914,-83
2023-08-08 01:10:41,11.00,11.00,11.00,99.90,1024242,28,20011,-84
2023-08-08 01:11:13,11.00,11.00,11.00,99.90,1011534,29,19912,-89
2023-08-08 01:11:48,11.00,11.00,11.00,99.90,1017559,29,19954,-85
2023-08-08 01:12:19,11.00,11.00,11.00,99.90,1011795,29,19915,-84
2023-08-08 01:12:53,11.00,11.00,11.00,99.90,1016477,28,19973,-84
2023-08-08 01:13:25,11.00,11.00,11.00,99.90,1019311,28,19915,-84
2023-08-08 01:13:55,11.00,11.00,11.00,99.90,1022101,28,19972,-84
2023-08-08 01:14:28,11.00,11.00,11.00,99.90,1027048,28,19918,-82
2023-08-08 01:14:58,10.90,10.90,10.90,99.90,1024817,28,20407,-83
2023-08-08 01:15:35,10.90,10.90,10.90,99.90,1025078,28,20163,-84
2023-08-08 01:16:06,10.90,10.90,10.90,99.90,1022010,28,19911,-82
2023-08-08 01:16:37,10.90,10.90,10.90,99.90,1024038,28,19956,-82
2023-08-08 01:17:08,11.00,11.00,11.00,99.90,1022968,28,19922,-82
2023-08-08 01:17:39,10.90,10.90,10.90,99.90,1018377,29,20029,-90
2023-08-08 01:18:09,10.90,10.90,10.90,99.90,1021137,28,20207,-88
2023-08-08 01:18:41,10.90,10.90,10.90,99.90,1026567,28,19933,-84
2023-08-08 01:19:12,10.90,10.90,10.90,99.90,1015363,28,20001,-87
2023-08-08 01:19:42,10.90,10.90,10.90,99.90,1019387,28,20307,-85
2023-08-08 01:20:16,10.90,10.90,10.90,99.90,1019448,28,20282,-82
2023-08-08 01:20:47,10.90,10.90,10.90,99.90,1021469,28,19915,-82
2023-08-08 01:21:18,10.90,10.90,10.90,99.90,1022856,28,19914,-83
2023-08-08 01:21:49,10.90,10.90,10.90,99.90,1022049,28,19934,-83
2023-08-08 01:22:25,10.90,10.90,10.90,99.90,1020833,28,20432,-83
2023-08-08 01:22:56,10.90,10.90,10.90,99.90,1022130,28,19914,-86
2023-08-08 01:23:35,10.90,10.90,10.90,99.90,1020599,28,19915,-84
2023-08-08 01:24:21,10.90,10.90,10.90,99.90,1024751,28,20310,-82
2023-08-08 01:24:53,10.90,10.90,10.90,99.90,1021190,29,19918,-86
2023-08-08 01:25:24,10.80,10.80,10.80,99.90,1022720,28,20378,-89
2023-08-08 01:25:55,10.80,10.80,10.80,99.90,1024792,28,19918,-82
2023-08-08 01:26:26,10.90,10.90,10.90,99.90,1023010,28,19914,-84
2023-08-08 01:26:57,10.90,10.90,10.90,99.90,1021852,28,19918,-83
2023-08-08 01:27:27,10.90,10.90,10.90,99.90,1021239,28,20361,-84
2023-08-08 01:28:01,10.90,10.90,10.90,99.90,1020962,28,19933,-84
2023-08-08 01:28:31,10.90,10.90,10.90,99.90,1024086,28,19985,-87
2023-08-08 01:29:02,10.90,10.90,10.90,99.90,1022388,28,19942,-84
2023-08-08 01:29:33,10.90,10.90,10.90,99.90,1017213,29,19911,-83
2023-08-08 01:30:04,10.90,10.90,10.90,99.90,1022963,29,20036,-83
2023-08-08 01:30:35,10.90,10.90,10.90,99.90,1026437,28,20004,-85
2023-08-08 01:31:06,10.90,10.90,10.90,99.90,1021401,28,19946,-82
2023-08-08 01:31:37,10.90,10.90,10.90,99.90,1024551,28,19942,-82
2023-08-08 01:32:08,10.90,10.90,10.90,99.90,1023040,28,19969,-81
2023-08-08 01:32:39,10.90,10.90,10.90,99.90,1024013,28,19946,-84
2023-08-08 01:33:10,10.90,10.90,10.90,99.90,1024362,28,19922,-86
2023-08-08 01:33:40,10.90,10.90,10.90,99.90,1017181,29,19957,-82
2023-08-08 01:34:11,10.90,10.90,10.90,99.90,1013615,29,20207,-84
2023-08-08 01:34:42,10.90,10.90,10.90,99.90,1016959,29,20120,-84
2023-08-08 01:35:12,10.90,10.90,10.90,99.90,1015311,29,19918,-82
2023-08-08 01:35:47,10.90,10.90,10.90,99.90,1018341,28,19913,-82
2023-08-08 01:36:24,10.90,10.90,10.90,99.90,1026208,28,19906,-82
2023-08-08 01:37:01,10.90,10.90,10.90,99.90,1026009,28,19921,-83
2023-08-08 01:37:43,10.90,10.90,10.90,99.90,1021666,28,20422,-83
2023-08-08 01:38:19,10.90,10.90,10.90,99.90,1021005,28,20285,-84
2023-08-08 01:38:51,10.90,10.90,10.90,99.90,1022994,28,19918,-84
2023-08-08 01:39:25,11.00,11.00,11.00,99.90,1025639,28,19910,-83
2023-08-08 01:39:58,11.00,11.00,11.00,99.90,1022951,28,19922,-84
2023-08-08 01:40:29,11.00,11.00,11.00,99.90,1026033,28,19910,-86
2023-08-08 01:41:00,11.00,11.00,11.00,99.90,1025172,28,20329,-87
2023-08-08 01:41:32,11.00,11.00,11.00,99.90,1026651,28,20003,-84
2023-08-08 01:42:03,11.00,11.00,11.00,99.90,1024239,28,20012,-83
2023-08-08 01:42:34,11.00,11.00,11.00,99.90,1021291,28,19910,-87
2023-08-08 01:43:05,11.00,11.00,11.00,99.90,1023250,28,20160,-83
2023-08-08 01:43:37,11.10,11.10,11.10,99.90,1020585,29,19925,-83
2023-08-08 01:44:08,11.10,11.10,11.10,99.90,1018863,29,19915,-83
2023-08-08 01:44:40,11.10,11.10,11.10,99.90,1019280,28,19965,-83
2023-08-08 01:45:11,11.10,11.10,11.10,99.90,1021428,28,20330,-84
2023-08-08 01:45:42,11.10,11.10,11.10,99.90,1024025,28,19993,-84
2023-08-08 01:46:13,11.00,11.00,11.00,99.90,1020016,28,19961,-84
2023-08-08 01:46:45,11.10,11.10,11.10,99.90,1016946,29,20339,-83
2023-08-08 01:47:15,11.10,11.10,11.10,99.90,1016972,28,19946,-84
2023-08-08 01:47:50,11.10,11.10,11.10,99.90,1015229,29,19954,-84
2023-08-08 01:48:21,11.10,11.10,11.10,99.90,1018371,28,20011,-83
2023-08-08 01:48:51,11.10,11.10,11.10,99.90,1022439,28,19981,-87
2023-08-08 01:49:22,11.10,11.10,11.10,99.90,1022778,28,20346,-84
2023-08-08 01:49:52,11.10,11.10,11.10,99.90,1023723,28,19910,-87
2023-08-08 01:50:23,11.10,11.10,11.10,99.90,1021194,28,19906,-83
2023-08-08 01:50:53,11.10,11.10,11.10,99.90,1023934,28,20346,-86
2023-08-08 01:51:25,11.10,11.10,11.10,99.90,1019921,28,19910,-85
2023-08-08 01:51:56,11.10,11.10,11.10,99.90,1023713,28,19921,-83
2023-08-08 01:52:26,11.10,11.10,11.10,99.90,1021299,28,19917,-84
2023-08-08 01:52:57,11.10,11.10,11.10,99.90,1024093,28,19911,-85
2023-08-08 01:53:28,11.10,11.10,11.10,99.90,1029239,28,19910,-88
2023-08-08 01:53:58,11.20,11.20,11.20,99.90,1028467,28,19980,-83
2023-08-08 01:54:29,11.10,11.10,11.10,99.90,1021414,28,20323,-86
2023-08-08 01:54:59,11.10,11.10,11.10,99.90,1022908,28,19918,-84
2023-08-08 01:55:30,11.10,11.10,11.10,99.90,1021891,28,19968,-86
2023-08-08 01:56:02,11.10,11.10,11.10,99.90,1023991,28,19918,-84
2023-08-08 01:56:33,11.10,11.10,11.10,99.90,1021673,28,19915,-84
2023-08-08 01:57:04,11.20,11.20,11.20,99.90,1022389,28,20386,-84
2023-08-08 01:57:34,11.10,11.10,11.10,99.90,1025724,28,19921,-87
2023-08-08 01:58:06,11.20,11.20,11.20,99.90,1025610,28,19972,-82
2023-08-08 01:58:36,11.20,11.20,11.20,99.90,1022365,28,19921,-85
2023-08-08 01:59:07,11.20,11.20,11.20,99.90,1013069,29,19911,-83
2023-08-08 01:59:37,11.20,11.20,11.20,99.90,1019806,29,19942,-85
2023-08-08 02:00:08,11.20,11.20,11.20,99.90,1015730,29,20021,-85
2023-08-08 02:00:40,11.20,11.20,11.20,99.90,1015996,28,19911,-82
2023-08-08 02:01:11,11.20,11.20,11.20,99.90,1023710,28,20037,-85
2023-08-08 02:01:42,11.20,11.20,11.20,99.90,1019090,28,19917,-85
2023-08-08 02:02:12,11.20,11.20,11.20,99.90,1021138,28,19918,-85
2023-08-08 02:02:45,11.20,11.20,11.20,99.90,1020527,29,19915,-83
2023-08-08 02:03:15,11.20,11.20,11.20,99.90,1017080,29,19921,-84
2023-08-08 02:03:46,11.20,11.20,11.20,99.90,1015690,29,19914,-84
2023-08-08 02:04:16,11.30,11.30,11.30,99.90,1014847,29,20001,-83
2023-08-08 02:04:47,11.30,11.30,11.30,99.90,1019253,29,20397,-81
2023-08-08 02:05:18,11.30,11.30,11.30,99.90,1015560,29,20383,-83
2023-08-08 02:05:48,11.30,11.30,11.30,99.90,1024228,28,19954,-86
2023-08-08 02:06:19,11.30,11.30,11.30,99.90,1018410,28,19914,-82
2023-08-08 02:06:50,11.20,11.20,11.20,99.90,1022195,28,19922,-83
2023-08-08 02:07:20,11.20,11.20,11.20,99.90,1021731,28,20596,-83
2023-08-08 02:07:51,11.30,11.30,11.30,99.90,1016556,29,19961,-87
2023-08-08 02:08:21,11.30,11.30,11.30,99.90,1019462,28,19941,-85
2023-08-08 02:08:52,11.30,11.30,11.30,99.90,1016720,29,19911,-87
2023-08-08 02:09:22,11.30,11.30,11.30,99.90,1017300,29,20365,-83
2023-08-08 02:09:53,11.30,11.30,11.30,99.90,1022157,28,19918,-85
2023-08-08 02:10:24,11.30,11.30,11.30,99.90,1018258,29,19910,-82
2023-08-08 02:10:54,11.30,11.30,11.30,99.90,1021651,28,19914,-84
2023-08-08 02:11:25,11.30,11.30,11.30,99.90,1022484,28,19910,-86
2023-08-08 02:11:55,11.30,11.30,11.30,99.90,1019186,29,19916,-83
2023-08-08 02:12:26,11.30,11.30,11.30,99.90,1016928,29,20430,-87
2023-08-08 02:12:57,11.30,11.30,11.30,99.90,1020769,29,20351,-84
2023-08-08 02:13:27,11.30,11.30,11.30,99.90,1018436,29,20080,-86
2023-08-08 02:13:58,11.30,11.30,11.30,99.90,1017685,28,19928,-85
2023-08-08 02:14:28,11.40,11.40,11.40,99.90,1020770,28,20262,-87
2023-08-08 02:14:59,11.40,11.40,11.40,99.90,1022448,28,19921,-85
2023-08-08 02:15:30,11.40,11.40,11.40,99.90,1021531,28,20417,-86
2023-08-08 02:16:00,11.30,11.30,11.30,99.90,1022964,28,19950,-85
2023-08-08 02:16:31,11.40,11.40,11.40,99.90,1021750,28,20355,-85
2023-08-08 02:17:02,11.40,11.40,11.40,99.90,1017211,29,20421,-84
2023-08-08 02:17:32,11.40,11.40,11.40,99.90,1018686,29,19915,-83
2023-08-08 02:18:04,11.40,11.40,11.40,99.90,1018901,28,20007,-85
2023-08-08 02:18:36,11.40,11.40,11.40,99.90,1023241,28,19910,-82
2023-08-08 02:19:06,11.40,11.40,11.40,99.90,1024638,28,19914,-86
2023-08-08 02:19:37,11.40,11.40,11.40,99.90,1025983,28,19976,-82
2023-08-08 02:20:08,11.40,11.40,11.40,99.90,1025985,28,20052,-87
2023-08-08 02:20:39,11.40,11.40,11.40,99.90,1024550,28,20400,-81
2023-08-08 02:21:10,11.40,11.40,11.40,99.90,1020729,28,19914,-85
2023-08-08 02:21:41,11.40,11.40,11.40,99.90,1023302,28,19910,-84
2023-08-08 02:22:11,11.40,11.40,11.40,99.90,1029352,28,19914,-91
2023-08-08 02:22:42,11.40,11.40,11.40,99.90,1026631,28,19914,-82
2023-08-08 02:23:13,11.40,11.40,11.40,99.90,1026479,28,19914,-85
2023-08-08 02:23:43,11.30,11.30,11.30,99.90,1019577,28,19915,-84
2023-08-08 02:24:14,11.40,11.40,11.40,99.90,1019929,29,19914,-84
2023-08-08 02:24:44,11.40,11.40,11.40,99.90,1015966,29,20394,-88
2023-08-08 02:25:15,11.40,11.40,11.40,99.90,1015816,29,19918,-84
2023-08-08 02:25:45,11.40,11.40,11.40,99.90,1016420,29,19913,-88
2023-08-08 02:26:16,11.40,11.40,11.40,99.90,1023262,28,19936,-85
2023-08-08 02:26:47,11.40,11.40,11.40,99.90,1024140,28,20623,-86
2023-08-08 02:27:17,11.40,11.40,11.40,99.90,1021407,28,19937,-81
2023-08-08 02:27:48,11.40,11.40,11.40,99.90,1020126,28,19950,-84
2023-08-08 02:28:18,11.40,11.40,11.40,99.90,1022871,28,20270,-82
2023-08-08 02:28:49,11.40,11.40,11.40,99.90,1022601,28,19911,-86
2023-08-08 02:29:20,11.40,11.40,11.40,99.90,1025031,28,19910,-86
2023-08-08 02:29:50,11.40,11.40,11.40,99.90,1027789,28,19910,-82
2023-08-08 02:30:21,11.40,11.40,11.40,99.90,1026017,28,19916,-84
2023-08-08 02:30:51,11.40,11.40,11.40,99.90,1018702,28,20406,-80
2023-08-08 02:31:22,11.40,11.40,11.40,99.90,1017132,29,20001,-85
2023-08-08 02:31:53,11.40,11.40,11.40,99.90,1014835,29,20355,-82
2023-08-08 02:32:26,11.40,11.40,11.40,99.90,1015294,29,20391,-85
2023-08-08 02:32:56,11.40,11.40,11.40,99.90,1020699,28,19970,-81
2023-08-08 02:33:27,11.40,11.40,11.40,99.90,1026273,28,19981,-86
2023-08-08 02:33:57,11.50,11.50,11.50,99.90,1020559,29,19925,-84
2023-08-08 02:34:28,11.40,11.40,11.40,99.90,1020133,28,19914,-85
2023-08-08 02:34:59,11.40,11.40,11.40,99.90,1023045,28,19918,-84
2023-08-08 02:35:29,11.40,11.40,11.40,99.90,1019740,28,19919,-84
2023-08-08 02:36:00,11.50,11.50,11.50,99.90,1024316,28,20001,-85
2023-08-08 02:36:31,11.50,11.50,11.50,99.90,1021805,28,19926,-83
2023-08-08 02:37:01,11.50,11.50,11.50,99.90,1022146,28,19917,-83
2023-08-08 02:37:32,11.50,11.50,11.50,99.90,1023910,28,19927,-83
2023-08-08 02:38:02,11.50,11.50,11.50,99.90,1017110,29,19915,-85
2023-08-08 02:38:33,11.50,11.50,11.50,99.90,1014646,29,19994,-85
2023-08-08 02:39:03,11.50,11.50,11.50,99.90,1015358,29,19950,-88
2023-08-08 02:39:34,11.50,11.50,11.50,99.90,1012386,29,19911,-83
2023-08-08 02:40:05,11.50,11.50,11.50,99.90,1019737,29,20322,-83
2023-08-08 02:40:36,11.50,11.50,11.50,99.90,1018858,28,19934,-84
2023-08-08 02:41:06,11.50,11.50,11.50,99.90,1019293,28,19907,-86
2023-08-08 02:41:37,11.50,11.50,11.50,99.90,1024730,28,20286,-84
2023-08-08 02:42:07,11.50,11.50,11.50,99.90,1022268,28,19915,-90
2023-08-08 02:42:38,11.50,11.50,11.50,99.90,1019178,29,19970,-83
2023-08-08 02:43:12,11.50,11.50,11.50,99.90,1022606,28,19914,-84
2023-08-08 02:43:43,11.60,11.60,11.60,99.90,1016020,29,19936,-88
2023-08-08 02:44:13,11.50,11.50,11.50,99.90,1020700,29,19922,-84
2023-08-08 02:44:44,11.50,11.50,11.50,99.90,1024645,28,20090,-87
2023-08-08 02:45:14,11.50,11.50,11.50,99.90,1021324,28,20366,-86
2023-08-08 02:45:45,11.60,11.60,11.60,99.90,1022709,28,19921,-85
2023-08-08 02:46:15,11.50,11.50,11.50,99.90,1021615,28,19970,-80
2023-08-08 02:46:46,11.60,11.60,11.60,99.90,1020774,29,19974,-83
2023-08-08 02:47:16,11.60,11.60,11.60,99.90,1022836,28,19942,-85
2023-08-08 02:47:47,11.60,11.60,11.60,99.90,1024467,28,20307,-87
2023-08-08 02:48:17,11.60,11.60,11.60,99.90,1028879,28,19914,-80
2023-08-08 02:48:48,11.60,11.60,11.60,99.90,1026635,28,20305,-84
2023-08-08 02:49:19,11.60,11.60,11.60,99.90,1028850,28,20000,-86
2023-08-08 02:49:49,11.60,11.60,11.60,99.90,1028739,28,20393,-84
2023-08-08 02:50:20,11.60,11.60,11.60,99.90,1031071,28,20483,-86
2023-08-08 02:50:50,11.60,11.60,11.60,99.90,1032352,28,19913,-84
2023-08-08 02:51:21,11.70,11.70,11.70,99.90,1032781,28,20079,-84
2023-08-08 02:51:51,11.70,11.70,11.70,99.90,1030493,28,20443,-83
2023-08-08 02:52:22,11.70,11.70,11.70,99.90,1024992,28,20337,-85
2023-08-08 02:52:53,11.70,11.70,11.70,99.90,1032256,28,20385,-83
2023-08-08 02:53:23,11.70,11.70,11.70,99.90,1031008,28,19957,-84
2023-08-08 02:53:54,11.70,11.70,11.70,99.90,1030766,28,19968,-85
2023-08-08 02:54:24,11.70,11.70,11.70,99.90,1032424,28,20431,-87
2023-08-08 02:54:57,11.70,11.70,11.70,99.90,1028941,28,19914,-81
2023-08-08 02:55:28,11.70,11.70,11.70,99.90,1027217,28,19925,-87
2023-08-08 02:55:58,11.70,11.70,11.70,99.90,1029050,28,20036,-85
2023-08-08 02:56:29,11.80,11.80,11.80,99.90,1030683,28,19918,-85
2023-08-08 02:57:00,11.80,11.80,11.80,99.90,1031100,28,19921,-84
2023-08-08 02:57:30,11.80,11.80,11.80,99.90,1030697,28,19913,-85
2023-08-08 02:58:01,11.80,11.80,11.80,99.90,1030820,28,19957,-83
2023-08-08 02:58:31,11.80,11.80,11.80,99.90,1028579,28,19933,-83
2023-08-08 02:59:02,11.80,11.80,11.80,99.90,1027271,28,19961,-83
2023-08-08 02:59:33,11.80,11.80,11.80,99.90,1028408,28,19910,-84
2023-08-08 03:00:04,11.80,11.80,11.80,99.90,1028633,28,20016,-83
2023-08-08 03:00:35,11.80,11.80,11.80,99.90,1027151,28,19972,-80
2023-08-08 03:01:05,11.80,11.80,11.80,99.90,1028266,28,19941,-87
2023-08-08 03:01:39,11.80,11.80,11.80,99.90,1027416,28,19910,-84
2023-08-08 03:02:09,11.80,11.80,11.80,99.90,1026707,28,19910,-85
2023-08-08 03:02:40,11.80,11.80,11.80,99.90,1032657,28,20485,-84
2023-08-08 03:03:10,11.80,11.80,11.80,99.90,1028407,28,19941,-86
2023-08-08 03:03:41,11.80,11.80,11.80,99.90,1034700,28,20265,-85
2023-08-08 03:04:12,11.80,11.80,11.80,99.90,1027065,28,19997,-84
2023-08-08 03:04:42,11.80,11.80,11.80,99.90,1030668,28,20003,-85
2023-08-08 03:05:13,11.80,11.80,11.80,99.90,1030914,28,19913,-84
2023-08-08 03:05:45,11.80,11.80,11.80,99.90,1032628,28,20235,-87
2023-08-08 03:06:16,11.80,11.80,11.80,99.90,1032933,28,19948,-84
2023-08-08 03:06:46,11.80,11.80,11.80,99.90,1031994,28,19921,-87
2023-08-08 03:07:17,11.80,11.80,11.80,99.90,1027110,28,19960,-83
2023-08-08 03:07:47,11.80,11.80,11.80,99.90,1028554,28,19956,-85
2023-08-08 03:08:18,11.80,11.80,11.80,99.90,1027304,28,19917,-83
2023-08-08 03:08:48,11.80,11.80,11.80,99.90,1028283,28,19913,-84
2023-08-08 03:09:19,11.80,11.80,11.80,99.90,1029017,28,19920,-84
2023-08-08 03:09:50,11.80,11.80,11.80,99.90,1026586,28,20274,-83
2023-08-08 03:10:20,11.80,11.80,11.80,99.90,1027342,28,19910,-83
2023-08-08 03:10:51,11.80,11.80,11.80,99.90,1026237,28,19924,-82
2023-08-08 03:11:21,11.80,11.80,11.80,99.90,1027076,28,20325,-83
2023-08-08 03:11:52,11.80,11.80,11.80,99.90,1028202,28,19918,-83
2023-08-08 03:12:22,11.80,11.80,11.80,99.90,1032517,28,19917,-85
2023-08-08 03:12:53,11.80,11.80,11.80,99.90,1030627,28,19929,-83
2023-08-08 03:13:23,11.80,11.80,11.80,99.90,1032643,28,20192,-84
2023-08-08 03:13:54,11.80,11.80,11.80,99.90,1032527,28,19968,-84
2023-08-08 03:14:24,11.80,11.80,11.80,99.90,1032246,28,20008,-87
2023-08-08 03:14:55,11.80,11.80,11.80,99.90,1030345,28,20038,-83
2023-08-08 03:15:26,11.80,11.80,11.80,99.90,1028573,28,19916,-85
2023-08-08 03:15:56,11.80,11.80,11.80,99.90,1032975,28,19914,-83
2023-08-08 03:16:27,11.80,11.80,11.80,99.90,1028293,28,19936,-83
2023-08-08 03:16:57,11.80,11.80,11.80,99.90,1026919,28,20009,-84
2023-08-08 03:17:28,11.80,11.80,11.80,99.90,1028517,28,19945,-86
2023-08-08 03:17:58,11.80,11.80,11.80,99.90,1026911,28,20561,-82
2023-08-08 03:18:29,11.80,11.80,11.80,99.90,1028284,28,19956,-85
2023-08-08 03:19:00,11.80,11.80,11.80,99.90,1032630,28,20000,-82
2023-08-08 03:19:30,11.80,11.80,11.80,99.90,1032336,28,19914,-84
2023-08-08 03:20:02,11.80,11.80,11.80,99.90,1030764,28,19920,-86
2023-08-08 03:20:35,11.80,11.80,11.80,99.90,1030098,28,19910,-83
2023-08-08 03:21:06,11.80,11.80,11.80,99.90,1018083,29,19926,-85
2023-08-08 03:21:36,11.80,11.80,11.80,99.90,1022960,28,19921,-83
2023-08-08 03:22:07,11.80,11.80,11.80,99.90,1021811,28,19922,-83
2023-08-08 03:22:38,11.80,11.80,11.80,99.90,1023226,28,20323,-82
2023-08-08 03:23:08,11.80,11.80,11.80,99.90,1024701,28,20308,-83
2023-08-08 03:23:39,11.80,11.80,11.80,99.90,1025764,28,19922,-82
2023-08-08 03:24:10,11.80,11.80,11.80,99.90,1023669,28,20049,-84
2023-08-08 03:24:40,11.80,11.80,11.80,99.90,1024247,28,19963,-84
2023-08-08 03:25:11,11.90,11.90,11.90,99.90,1030086,28,20008,-84
2023-08-08 03:25:41,11.90,11.90,11.90,99.90,1021071,28,19921,-81
2023-08-08 03:26:12,11.90,11.90,11.90,99.90,1025448,28,19914,-84
2023-08-08 03:26:42,11.90,11.90,11.90,99.90,1027003,28,19910,-85
2023-08-08 03:27:13,11.90,11.90,11.90,99.90,1026679,28,19922,-84
2023-08-08 03:27:43,11.90,11.90,11.90,99.90,1030140,28,19910,-86
2023-08-08 03:28:14,11.90,11.90,11.90,99.90,1028788,28,20368,-83
2023-08-08 03:28:45,11.90,11.90,11.90,99.90,1032340,28,19920,-87
2023-08-08 03:29:15,11.90,11.90,11.90,99.90,1030869,28,19914,-83
2023-08-08 03:29:46,11.90,11.90,11.90,99.90,1027103,28,20100,-85
2023-08-08 03:30:17,11.90,11.90,11.90,99.90,1024349,28,19949,-84
2023-08-08 03:30:47,11.90,11.90,11.90,99.90,1027246,28,19982,-84
2023-08-08 03:31:18,11.90,11.90,11.90,99.90,1024564,28,19964,-84
2023-08-08 03:31:48,11.90,11.90,11.90,99.90,1023782,28,19906,-84
2023-08-08 03:32:19,11.90,11.90,11.90,99.90,1024358,28,19918,-89
2023-08-08 03:32:50,11.90,11.90,11.90,99.90,1029930,28,20008,-82
2023-08-08 03:33:20,11.90,11.90,11.90,99.90,1025590,28,19918,-88
2023-08-08 03:33:51,11.90,11.90,11.90,99.90,1026658,28,19914,-85
2023-08-08 03:34:21,11.90,11.90,11.90,99.90,1021032,28,20002,-87
2023-08-08 03:34:52,11.90,11.90,11.90,99.90,1021489,28,19918,-84
2023-08-08 03:35:23,11.90,11.90,11.90,99.90,1022856,28,19914,-87
2023-08-08 03:35:53,11.90,11.90,11.90,99.90,1022077,28,20338,-88
2023-08-08 03:36:24,11.90,11.90,11.90,99.90,1026951,28,20171,-83
2023-08-08 03:36:54,11.90,11.90,11.90,99.90,1024823,28,19921,-82
2023-08-08 03:37:25,11.90,11.90,11.90,99.90,1025839,28,20091,-84
2023-08-08 03:37:55,11.90,11.90,11.90,99.90,1032494,28,20004,-82
2023-08-08 03:38:26,11.90,11.90,11.90,99.90,1030482,28,19992,-86
2023-08-08 03:38:56,11.90,11.90,11.90,99.90,1034453,28,19910,-82
2023-08-08 03:39:28,11.80,11.80,11.80,99.90,1032095,28,20301,-87
2023-08-08 03:39:58,11.90,11.90,11.90,99.90,1032401,28,19920,-83
2023-08-08 03:40:29,11.90,11.90,11.90,99.90,1030505,28,20004,-82
2023-08-08 03:41:00,11.90,11.90,11.90,99.90,1026622,28,19914,-83
2023-08-08 03:41:30,11.90,11.90,11.90,99.90,1026672,28,19996,-83
2023-08-08 03:42:01,11.90,11.90,11.90,99.90,1028453,28,19930,-83
2023-08-08 03:42:32,11.90,11.90,11.90,99.90,1028422,28,19945,-83
2023-08-08 03:43:02,11.90,11.90,11.90,99.90,1028739,28,20279,-86
2023-08-08 03:43:33,11.90,11.90,11.90,99.90,1028330,28,19910,-85
2023-08-08 03:44:03,11.90,11.90,11.90,99.90,1026637,28,19977,-87
2023-08-08 03:44:34,11.90,11.90,11.90,99.90,1026662,28,19941,-83
2023-08-08 03:45:05,11.90,11.90,11.90,99.90,1028126,28,19932,-87
2023-08-08 03:45:36,11.90,11.90,11.90,99.90,1025466,28,19914,-83
2023-08-08 03:46:06,11.90,11.90,11.90,99.90,1028027,28,19916,-84
2023-08-08 03:46:37,11.90,11.90,11.90,99.90,1028603,28,20025,-83
2023-08-08 03:47:08,11.90,11.90,11.90,99.90,1025173,28,19910,-83
2023-08-08 03:47:38,11.90,11.90,11.90,99.90,1020877,28,20279,-83
2023-08-08 03:48:09,11.90,11.90,11.90,99.90,1028108,28,19910,-83
2023-08-08 03:48:40,11.90,11.90,11.90,99.90,1018252,29,20457,-83
2023-08-08 03:49:10,11.90,11.90,11.90,99.90,1020351,28,19918,-83
2023-08-08 03:49:41,11.90,11.90,11.90,99.90,1021047,28,19918,-87
2023-08-08 03:50:11,11.90,11.90,11.90,99.90,1021845,28,19952,-82
2023-08-08 03:50:42,11.90,11.90,11.90,99.90,1021683,28,19962,-84
2023-08-08 03:51:13,11.90,11.90,11.90,99.90,1021849,28,19915,-83
2023-08-08 03:51:44,12.00,12.00,12.00,99.90,1021466,28,19921,-84
2023-08-08 03:52:14,11.90,11.90,11.90,99.90,1027276,28,19922,-83
2023-08-08 03:52:45,12.00,12.00,12.00,99.90,1025615,28,19980,-84
2023-08-08 03:53:16,12.00,12.00,12.00,99.90,1025163,28,19914,-83
2023-08-08 03:53:46,12.00,12.00,12.00,99.90,1025626,28,20156,-83
2023-08-08 03:54:17,12.00,12.00,12.00,99.90,1019114,29,19910,-85
2023-08-08 03:54:48,12.00,12.00,12.00,99.90,1019842,28,19923,-83
2023-08-08 03:55:21,12.00,12.00,12.00,99.90,1019693,29,19953,-83
2023-08-08 03:55:52,12.00,12.00,12.00,99.90,1016685,29,20029,-82
2023-08-08 03:56:22,12.00,12.00,12.00,99.90,1019932,28,20370,-84
2023-08-08 03:56:53,12.00,12.00,12.00,99.90,1017698,28,19922,-84
2023-08-08 03:57:24,12.00,12.00,12.00,99.90,1021438,28,19913,-86
2023-08-08 03:57:54,12.00,12.00,12.00,99.90,1022203,28,19918,-83
2023-08-08 03:58:25,12.00,12.00,12.00,99.90,1024326,28,19914,-87
2023-08-08 03:58:56,12.00,12.00,12.00,99.90,1020799,29,19917,-86
2023-08-08 03:59:27,12.00,12.00,12.00,99.90,1018539,28,20574,-85
2023-08-08 03:59:57,12.00,12.00,12.00,99.90,1019476,29,19922,-83
2023-08-08 04:00:31,12.00,12.00,12.00,99.90,1019899,29,19915,-84
2023-08-08 04:01:01,12.00,12.00,12.00,99.90,1018596,29,19927,-84
2023-08-08 04:01:32,12.00,12.00,12.00,99.90,1022252,28,19922,-82
2023-08-08 04:02:04,12.00,12.00,12.00,99.90,1019311,28,19921,-87
2023-08-08 04:02:34,12.00,12.00,12.00,99.90,1024062,28,20342,-83
2023-08-08 04:03:05,12.00,12.00,12.00,99.90,1019410,28,20330,-86
2023-08-08 04:03:36,12.00,12.00,12.00,99.90,1020384,28,20005,-83
2023-08-08 04:04:07,12.00,12.00,12.00,99.90,1021221,28,20194,-85
2023-08-08 04:04:38,12.00,12.00,12.00,99.90,1020568,28,20029,-84
2023-08-08 04:05:09,12.00,12.00,12.00,99.90,1022775,28,20277,-83
2023-08-08 04:05:40,12.00,12.00,12.00,99.90,1024635,28,20016,-87
2023-08-08 04:06:10,12.10,12.10,12.10,99.90,1022737,28,19933,-84
2023-08-08 04:06:41,12.10,12.10,12.10,99.90,1020319,28,20433,-85
2023-08-08 04:07:11,12.10,12.10,12.10,99.90,1024793,28,19914,-84
2023-08-08 04:07:42,12.10,12.10,12.10,99.90,1023520,28,19938,-84
2023-08-08 04:08:16,12.10,12.10,12.10,99.90,1019803,28,20350,-84
2023-08-08 04:08:46,12.00,12.00,12.00,99.90,1023463,28,19910,-82
2023-08-08 04:09:17,12.10,12.10,12.10,99.90,1025257,28,19993,-83
2023-08-08 04:09:47,12.10,12.10,12.10,99.90,1027617,28,20004,-83
2023-08-08 04:10:18,12.10,12.10,12.10,99.90,1024558,28,19910,-83
2023-08-08 04:10:49,12.10,12.10,12.10,99.90,1027931,28,20390,-83
2023-08-08 04:11:19,12.10,12.10,12.10,99.90,1016921,29,20076,-85
2023-08-08 04:11:50,12.10,12.10,12.10,99.90,1023749,28,19929,-83
2023-08-08 04:12:20,12.10,12.10,12.10,99.90,1027906,28,20365,-86
2023-08-08 04:12:51,12.10,12.10,12.10,99.90,1023226,28,19921,-81
2023-08-08 04:13:22,12.10,12.10,12.10,99.90,1027357,28,19917,-87
2023-08-08 04:13:52,12.20,12.20,12.20,99.90,1020318,28,20546,-83
2023-08-08 04:14:23,12.20,12.20,12.20,99.90,1020225,28,19909,-86
2023-08-08 04:14:53,12.20,12.20,12.20,99.90,1022563,28,19910,-83
2023-08-08 04:15:24,12.20,12.20,12.20,99.90,1022266,28,19907,-85
2023-08-08 04:15:55,12.20,12.20,12.20,99.90,1022768,28,20294,-83
2023-08-08 04:16:25,12.20,12.20,12.20,99.90,1021671,28,20227,-85
2023-08-08 04:16:56,12.20,12.20,12.20,99.90,1023269,28,19910,-82
2023-08-08 04:17:26,12.20,12.20,12.20,99.90,1025113,28,19910,-83
2023-08-08 04:17:57,12.20,12.20,12.20,99.90,1023933,28,20020,-81
2023-08-08 04:18:27,12.20,12.20,12.20,99.90,1020616,28,19989,-83
2023-08-08 04:18:59,12.20,12.20,12.20,99.90,1022428,28,20135,-83
2023-08-08 04:19:29,12.20,12.20,12.20,99.90,1020406,28,19918,-83
2023-08-08 04:20:00,12.20,12.20,12.20,99.90,1020112,29,19914,-86
2023-08-08 04:20:31,12.20,12.20,12.20,99.90,1014784,29,19914,-83
2023-08-08 04:21:01,12.20,12.20,12.20,99.90,1020185,28,19914,-87
2023-08-08 04:21:32,12.20,12.20,12.20,99.90,1018833,28,20013,-83
2023-08-08 04:22:03,12.20,12.20,12.20,99.90,1017690,29,19922,-87
2023-08-08 04:22:33,12.30,12.30,12.30,99.90,1013264,29,19923,-84
2023-08-08 04:23:04,12.30,12.30,12.30,99.90,1013414,29,19915,-85
2023-08-08 04:23:37,12.30,12.30,12.30,99.90,1011975,29,19970,-85
2023-08-08 04:24:07,12.30,12.30,12.30,99.90,1022199,28,19914,-82
2023-08-08 04:24:38,12.20,12.20,12.20,99.90,1020354,28,19945,-82
2023-08-08 04:25:09,12.30,12.30,12.30,99.90,1023049,28,19929,-83
2023-08-08 04:25:40,12.20,12.20,12.20,99.90,1022299,28,19921,-85
2023-08-08 04:26:11,12.30,12.30,12.30,99.90,1018888,28,19910,-84
2023-08-08 04:26:41,12.20,12.20,12.20,99.90,1018422,28,20004,-85
2023-08-08 04:27:12,12.30,12.30,12.30,99.90,1020558,28,19953,-84
2023-08-08 04:27:42,12.30,12.30,12.30,99.90,1022504,28,19914,-85
2023-08-08 04:28:13,12.30,12.30,12.30,99.90,1020045,28,19930,-84
2023-08-08 04:28:43,12.30,12.30,12.30,99.90,1023050,28,20351,-88
2023-08-08 04:29:14,12.30,12.30,12.30,99.90,1020097,28,19914,-83
2023-08-08 04:29:44,12.20,12.20,12.20,99.90,1023903,28,19910,-86
2023-08-08 04:30:15,12.20,12.20,12.20,99.90,1022555,28,19910,-84
2023-08-08 04:30:46,12.20,12.20,12.20,99.90,1019962,28,19906,-87
2023-08-08 04:31:16,12.20,12.20,12.20,99.90,1020739,28,20288,-84
2023-08-08 04:31:47,12.30,12.30,12.30,99.90,1019497,29,19980,-85
2023-08-08 04:32:17,12.30,12.30,12.30,99.90,1018622,29,20009,-84
2023-08-08 04:32:51,12.30,12.30,12.30,99.90,1016727,29,20295,-85
2023-08-08 04:33:21,12.30,12.30,12.30,99.90,1012364,29,19946,-88
2023-08-08 04:33:52,12.30,12.30,12.30,99.90,1011748,29,19936,-89
2023-08-08 04:34:23,12.30,12.30,12.30,99.90,1015869,29,19919,-88
2023-08-08 04:34:53,12.30,12.30,12.30,99.90,1012023,29,19923,-84
2023-08-08 04:35:24,12.30,12.30,12.30,99.90,1017070,28,20828,-87
2023-08-08 04:35:54,12.30,12.30,12.30,99.90,1020558,28,19961,-84
2023-08-08 04:36:28,12.30,12.30,12.30,99.90,1019935,28,19911,-87
2023-08-08 04:36:59,12.30,12.30,12.30,99.90,1019407,28,19950,-86
2023-08-08 04:37:30,12.30,12.30,12.30,99.90,1022334,28,19921,-83
2023-08-08 04:38:01,12.30,12.30,12.30,99.90,1022240,28,19915,-84
2023-08-08 04:38:31,12.30,12.30,12.30,99.90,1020842,28,19928,-83
2023-08-08 04:39:02,12.30,12.30,12.30,99.90,1021160,28,19911,-84
2023-08-08 04:39:32,12.30,12.30,12.30,99.90,1023295,28,20005,-84
2023-08-08 04:40:03,12.30,12.30,12.30,99.90,1019108,28,20322,-86
2023-08-08 04:40:35,12.20,12.20,12.20,99.90,1022079,28,19922,-82
2023-08-08 04:41:05,12.20,12.20,12.20,99.90,1018644,28,20011,-85
2023-08-08 04:41:36,12.30,12.30,12.30,99.90,1022570,28,19911,-85
2023-08-08 04:42:07,12.30,12.30,12.30,99.90,1021937,28,19981,-83
2023-08-08 04:42:37,12.30,12.30,12.30,99.90,1028447,28,20278,-84
2023-08-08 04:43:08,12.30,12.30,12.30,99.90,1023992,28,19960,-84
2023-08-08 04:43:38,12.30,12.30,12.30,99.90,1026524,28,19947,-85
2023-08-08 04:44:09,12.30,12.30,12.30,99.90,1022874,28,20427,-84
2023-08-08 04:44:39,12.30,12.30,12.30,99.90,1026127,28,20083,-85
2023-08-08 04:45:10,12.30,12.30,12.30,99.90,1020174,28,20018,-84
2023-08-08 04:45:41,12.30,12.30,12.30,99.90,1017668,29,20088,-87
2023-08-08 04:46:12,12.30,12.30,12.30,99.90,1021310,28,20376,-83
2023-08-08 04:46:42,12.30,12.30,12.30,99.90,1021702,28,20178,-86
2023-08-08 04:47:16,12.30,12.30,12.30,99.90,1023438,28,20202,-83
2023-08-08 04:47:47,12.30,12.30,12.30,99.90,1029128,28,19956,-84
2023-08-08 04:48:18,12.30,12.30,12.30,99.90,1032682,28,20313,-83
2023-08-08 04:48:48,12.30,12.30,12.30,99.90,1032001,28,19913,-84
2023-08-08 04:49:19,12.40,12.40,12.40,99.90,1032513,28,20668,-86
2023-08-08 04:49:50,12.40,12.40,12.40,99.90,1032061,28,19956,-83
2023-08-08 04:50:20,12.40,12.40,12.40,99.90,1026436,28,19918,-86
2023-08-08 04:50:51,12.40,12.40,12.40,99.90,1028181,28,19917,-83
2023-08-08 04:51:21,12.40,12.40,12.40,99.90,1026428,28,19914,-87
2023-08-08 04:51:52,12.40,12.40,12.40,99.90,1028199,28,20448,-84
2023-08-08 04:52:22,12.40,12.40,12.40,99.90,1030234,28,20347,-86
2023-08-08 04:52:53,12.40,12.40,12.40,99.90,1030659,28,20028,-83
2023-08-08 04:53:24,12.40,12.40,12.40,99.90,1026217,28,20638,-88
2023-08-08 04:53:54,12.40,12.40,12.40,99.90,1026591,28,19922,-83
2023-08-08 04:54:25,12.40,12.40,12.40,99.90,1027961,28,20417,-86
2023-08-08 04:54:55,12.40,12.40,12.40,99.90,1027005,28,20298,-84
2023-08-08 04:55:26,12.40,12.40,12.40,99.90,1032352,28,20350,-85
2023-08-08 04:55:56,12.40,12.40,12.40,99.90,1032337,28,19932,-83
2023-08-08 04:56:28,12.40,12.40,12.40,99.90,1030245,28,20072,-84
2023-08-08 04:56:59,12.40,12.40,12.40,99.90,1032346,28,20020,-83
2023-08-08 04:57:29,12.40,12.40,12.40,99.90,1029776,28,19924,-85
2023-08-08 04:58:00,12.40,12.40,12.40,99.90,1026585,28,19921,-87
2023-08-08 04:58:30,12.40,12.40,12.40,99.90,1028184,28,20309,-83
2023-08-08 04:59:03,12.40,12.40,12.40,99.90,1028341,28,20360,-86
2023-08-08 04:59:34,12.40,12.40,12.40,99.90,1027119,28,20411,-85
2023-08-08 05:00:08,12.40,12.40,12.40,99.90,1027825,28,19938,-84
2023-08-08 05:00:38,12.40,12.40,12.40,99.90,1026639,28,20397,-84
2023-08-08 05:01:13,12.40,12.40,12.40,99.90,1026412,28,20010,-84
2023-08-08 05:01:44,12.40,12.40,12.40,99.90,1024000,28,20405,-87
2023-08-08 05:02:15,12.30,12.30,12.30,99.90,1023782,28,20025,-84
2023-08-08 05:02:45,12.40,12.40,12.40,99.90,1027764,28,19910,-85
2023-08-08 05:03:16,12.40,12.40,12.40,99.90,1026727,28,19945,-83
2023-08-08 05:03:47,12.30,12.30,12.30,99.90,1030340,28,19911,-83
2023-08-08 05:04:18,12.30,12.30,12.30,99.90,1032841,28,19913,-82
2023-08-08 05:04:49,12.30,12.30,12.30,99.90,1030244,28,19916,-84
2023-08-08 05:05:20,12.30,12.30,12.30,99.90,1030737,28,19913,-85
2023-08-08 05:05:51,12.30,12.30,12.30,99.90,1027873,28,19910,-84
2023-08-08 05:06:21,12.30,12.30,12.30,99.90,1028037,28,19921,-86
2023-08-08 05:06:52,12.30,12.30,12.30,99.90,1024195,28,19925,-83
2023-08-08 05:07:22,12.20,12.20,12.20,99.90,1024276,28,20342,-88
2023-08-08 05:07:53,12.30,12.30,12.30,99.90,1022634,28,20094,-84
2023-08-08 05:08:23,12.30,12.30,12.30,99.90,1020179,29,19918,-86
2023-08-08 05:08:54,12.30,12.30,12.30,99.90,1020513,28,19914,-83
2023-08-08 05:09:27,12.30,12.30,12.30,99.90,1020175,28,20004,-86
2023-08-08 05:09:58,12.30,12.30,12.30,99.90,1024431,28,19913,-83
2023-08-08 05:10:29,12.30,12.30,12.30,99.90,1022667,28,20440,-83
2023-08-08 05:11:00,12.30,12.30,12.30,99.90,1028757,28,20122,-87
2023-08-08 05:11:31,12.30,12.30,12.30,99.90,1030398,28,19914,-84
2023-08-08 05:12:02,12.30,12.30,12.30,99.90,1032212,28,20297,-86
2023-08-08 05:12:32,12.30,12.30,12.30,99.90,1033985,28,19909,-83
2023-08-08 05:13:03,12.30,12.30,12.30,99.90,1027852,28,19918,-87
2023-08-08 05:13:33,12.30,12.30,12.30,99.90,1028160,28,19914,-84
2023-08-08 05:14:04,12.30,12.30,12.30,99.90,1026158,28,19913,-85
2023-08-08 05:14:34,12.30,12.30,12.30,99.90,1028503,28,20408,-89
2023-08-08 05:15:05,12.40,12.40,12.40,99.90,1030438,28,19917,-88
2023-08-08 05:15:36,12.40,12.40,12.40,99.90,1032918,28,19914,-85
2023-08-08 05:16:06,12.40,12.40,12.40,99.90,1032212,28,19920,-83
2023-08-08 05:16:37,12.40,12.40,12.40,99.90,1032897,28,19914,-83
2023-08-08 05:17:08,12.40,12.40,12.40,99.90,1030572,28,19909,-84
2023-08-08 05:17:39,12.40,12.40,12.40,99.90,1030462,28,19910,-84
2023-08-08 05:18:09,12.40,12.40,12.40,99.90,1030692,28,19918,-84
2023-08-08 05:18:40,12.40,12.40,12.40,99.90,1032933,28,19913,-87
2023-08-08 05:19:11,12.40,12.40,12.40,99.90,1030349,28,19914,-84
2023-08-08 05:19:41,12.50,12.50,12.50,99.90,1032006,28,19917,-88
2023-08-08 05:20:12,12.50,12.50,12.50,99.90,1026416,28,19910,-83
2023-08-08 05:20:42,12.50,12.50,12.50,99.90,1023865,28,19938,-88
2023-08-08 05:21:13,12.50,12.50,12.50,99.90,1018653,29,19917,-84
2023-08-08 05:21:43,12.40,12.40,12.40,99.90,1018433,28,19917,-83
2023-08-08 05:22:14,12.50,12.50,12.50,99.90,1024597,28,19917,-84
2023-08-08 05:22:45,12.40,12.40,12.40,99.90,1027821,28,19914,-84
2023-08-08 05:23:15,12.50,12.50,12.50,99.90,1026734,28,19936,-86
2023-08-08 05:23:46,12.50,12.50,12.50,99.90,1026270,28,19916,-84
2023-08-08 05:24:16,12.50,12.50,12.50,99.90,1030178,28,19910,-83
2023-08-08 05:24:47,12.50,12.50,12.50,99.90,1026246,28,19993,-82
2023-08-08 05:25:17,12.50,12.50,12.50,99.90,1032186,28,20706,-84
2023-08-08 05:25:48,12.50,12.50,12.50,99.90,1032320,28,19913,-84
2023-08-08 05:26:21,12.50,12.50,12.50,99.90,1030562,28,19972,-87
2023-08-08 05:26:53,12.60,12.60,12.60,99.90,1026541,28,20012,-84
2023-08-08 05:27:23,12.50,12.50,12.50,99.90,1027714,28,19956,-85
2023-08-08 05:27:54,12.60,12.60,12.60,99.90,1026806,28,20396,-83
2023-08-08 05:28:24,12.60,12.60,12.60,99.90,1028161,28,20004,-83
2023-08-08 05:28:55,12.60,12.60,12.60,99.90,1028357,28,19914,-83
2023-08-08 05:29:26,12.60,12.60,12.60,99.90,1026034,28,19914,-84
2023-08-08 05:29:56,12.60,12.60,12.60,99.90,1026394,28,20452,-86
2023-08-08 05:30:27,12.60,12.60,12.60,99.90,1028082,28,19992,-85
2023-08-08 05:30:59,12.60,12.60,12.60,99.90,1032308,28,19924,-85
2023-08-08 05:31:29,12.70,12.70,12.70,99.90,1028187,28,20331,-83
2023-08-08 05:32:00,12.70,12.70,12.70,99.90,1030179,28,19913,-85
2023-08-08 05:32:31,12.70,12.70,12.70,99.90,1032228,28,19979,-86
2023-08-08 05:33:01,12.70,12.70,12.70,99.90,1030163,28,19955,-84
2023-08-08 05:33:32,12.70,12.70,12.70,99.90,1032412,28,19948,-82
2023-08-08 05:34:02,12.80,12.80,12.80,99.90,1023652,28,20453,-84
2023-08-08 05:34:33,12.70,12.70,12.70,99.90,1020555,28,19914,-84
2023-08-08 05:35:04,12.80,12.80,12.80,99.90,1021878,28,19922,-83
2023-08-08 05:35:35,12.80,12.80,12.80,99.90,1023379,28,19914,-86
2023-08-08 05:36:05,12.80,12.80,12.80,99.90,1024872,28,20001,-83
2023-08-08 05:36:36,12.80,12.80,12.80,99.90,1029019,28,20456,-88
2023-08-08 05:37:07,12.80,12.80,12.80,99.90,1032816,28,19909,-82
2023-08-08 05:37:37,12.80,12.80,12.80,99.90,1033122,28,19955,-88
2023-08-08 05:38:08,12.80,12.80,12.80,99.90,1031026,28,19910,-83
2023-08-08 05:38:38,12.80,12.80,12.80,99.90,1033118,28,19968,-87
2023-08-08 05:39:09,12.80,12.80,12.80,99.90,1031487,28,20435,-85
2023-08-08 05:39:40,12.90,12.90,12.90,99.90,1032969,28,19992,-85
2023-08-08 05:40:10,12.90,12.90,12.90,99.90,1031100,28,19921,-83
2023-08-08 05:40:41,12.90,12.90,12.90,99.90,1032530,28,19961,-87
2023-08-08 05:41:12,12.90,12.90,12.90,99.90,1031396,28,19909,-83
2023-08-08 05:41:42,13.00,13.00,13.00,99.90,1032617,28,19909,-82
2023-08-08 05:42:13,13.00,13.00,13.00,99.90,1033175,28,20008,-83
2023-08-08 05:42:43,13.00,13.00,13.00,99.90,1032318,28,20311,-83
2023-08-08 05:43:18,13.00,13.00,13.00,99.90,1032993,28,19913,-84
2023-08-08 05:43:48,13.10,13.10,13.10,99.90,1027156,28,20381,-82
2023-08-08 05:44:19,13.10,13.10,13.10,99.90,1027663,28,19914,-86
2023-08-08 05:44:49,13.10,13.10,13.10,99.90,1032873,28,20547,-83
2023-08-08 05:45:20,13.20,13.20,13.20,99.90,1031323,28,19929,-84
2023-08-08 05:45:50,13.20,13.20,13.20,99.90,1033383,28,19921,-84
2023-08-08 05:46:21,13.20,13.20,13.20,99.90,1032952,28,20368,-83
2023-08-08 05:46:52,13.30,13.30,13.30,99.90,1031478,28,19913,-84
2023-08-08 05:47:22,13.40,13.40,13.40,99.90,1033015,28,20400,-81
2023-08-08 05:47:54,13.40,13.40,13.40,99.90,1029766,28,20328,-83
2023-08-08 05:48:25,13.40,13.40,13.40,99.90,1029869,28,19910,-82
2023-08-08 05:48:55,13.50,13.50,13.50,99.90,1029054,28,19910,-85
2023-08-08 05:49:26,13.50,13.50,13.50,99.90,1033309,28,19934,-79
2023-08-08 05:49:57,13.60,13.60,13.60,99.90,1032629,28,19913,-83
2023-08-08 05:50:28,13.60,13.60,13.60,99.90,1031308,28,19909,-82
2023-08-08 05:50:59,13.60,13.60,13.60,99.90,1032391,28,19910,-85
2023-08-08 05:51:30,13.70,13.70,13.70,99.90,1031615,28,20387,-84
2023-08-08 05:52:01,13.70,13.70,13.70,99.90,1031086,28,19924,-83
2023-08-08 05:52:31,13.80,13.80,13.80,99.90,1033232,28,20364,-81
2023-08-08 05:53:02,13.80,13.80,13.80,99.90,1032672,28,19920,-83
2023-08-08 05:53:32,13.80,13.80,13.80,99.90,1033217,28,20283,-82
2023-08-08 05:54:03,13.90,13.90,13.90,99.90,1032452,28,19917,-83
2023-08-08 05:54:34,13.90,13.90,13.90,99.90,1023049,28,19961,-84
2023-08-08 05:55:08,13.90,13.90,13.90,99.90,1024696,28,20016,-80
2023-08-08 05:55:40,14.00,14.00,14.00,99.90,1027169,28,19925,-84
2023-08-08 05:56:11,14.00,14.00,14.00,99.90,1028182,28,19920,-82
2023-08-08 05:56:42,14.00,14.00,14.00,99.90,1032703,28,19924,-86
2023-08-08 05:57:12,14.00,14.00,14.00,99.90,1027456,28,20012,-82
2023-08-08 05:57:43,14.10,14.10,14.10,99.90,1026604,28,19960,-81
2023-08-08 05:58:13,14.10,14.10,14.10,99.90,1029009,28,20001,-87
2023-08-08 05:58:44,14.10,14.10,14.10,99.90,1028532,28,20335,-82
2023-08-08 05:59:15,14.10,14.10,14.10,99.90,1031323,28,19906,-85
2023-08-08 05:59:45,14.10,14.10,14.10,99.90,1031210,28,19906,-84
2023-08-08 06:00:16,14.10,14.10,14.10,99.90,1029795,28,20342,-88
2023-08-08 06:00:46,14.10,14.10,14.10,99.90,1029150,28,20300,-85
2023-08-08 06:01:17,14.10,14.10,14.10,99.90,1029141,28,19941,-86
2023-08-08 06:01:48,14.20,14.20,14.20,99.90,1028703,28,19905,-84
2023-08-08 06:02:18,14.20,14.20,14.20,99.90,1027305,28,20380,-84
2023-08-08 06:02:49,14.20,14.20,14.20,99.90,1027035,28,19924,-82
2023-08-08 06:03:19,14.20,14.20,14.20,99.90,1029324,28,19945,-84
2023-08-08 06:03:50,14.20,14.20,14.20,99.90,1027717,28,19910,-83
2023-08-08 06:04:21,14.20,14.20,14.20,99.90,1030499,28,19917,-82
2023-08-08 06:04:51,14.20,14.20,14.20,99.90,1028837,28,20362,-87
2023-08-08 06:05:23,14.20,14.20,14.20,99.90,1026972,28,20013,-82
2023-08-08 06:05:54,14.20,14.20,14.20,99.90,1028972,28,20025,-84
2023-08-08 06:06:25,14.20,14.20,14.20,99.90,1029329,28,20431,-79
2023-08-08 06:06:55,14.20,14.20,14.20,99.90,1031307,28,19964,-83
2023-08-08 06:07:26,14.20,14.20,14.20,99.90,1032901,28,19925,-81
2023-08-08 06:07:56,14.20,14.20,14.20,99.90,1033579,28,20170,-84
2023-08-08 06:08:27,14.20,14.20,14.20,99.90,1031453,28,20836,-82
2023-08-08 06:09:02,14.20,14.20,14.20,99.90,1027212,28,19910,-87
2023-08-08 06:09:33,14.20,14.20,14.20,99.90,1028910,28,22640,-84
2023-08-08 06:10:04,14.20,14.20,14.20,99.90,1028863,28,20370,-86
2023-08-08 06:10:35,14.20,14.20,14.20,99.90,1029854,28,20483,-84
2023-08-08 06:11:05,14.20,14.20,14.20,99.90,1027131,28,19917,-80
2023-08-08 06:11:36,14.20,14.20,14.20,99.90,1028642,28,19910,-82
2023-08-08 06:12:07,14.20,14.20,14.20,99.90,1028953,28,19914,-80
2023-08-08 06:12:37,14.20,14.20,14.20,99.90,1028562,28,20412,-85
2023-08-08 06:13:08,14.30,14.30,14.30,99.90,1031625,28,19913,-82
2023-08-08 06:13:39,14.30,14.30,14.30,99.90,1026393,28,19953,-82
2023-08-08 06:14:09,14.30,14.30,14.30,99.90,1027388,28,19917,-81
2023-08-08 06:14:40,14.30,14.30,14.30,99.90,1028532,28,20043,-84
2023-08-08 06:15:10,14.30,14.30,14.30,99.90,1029094,28,19916,-80
2023-08-08 06:15:41,14.40,14.40,14.40,99.90,1028187,28,19917,-85
2023-08-08 06:16:11,14.40,14.40,14.40,99.90,1026751,28,19910,-81
2023-08-08 06:16:42,14.50,14.50,14.50,99.90,1024335,28,19914,-84
2023-08-08 06:17:13,14.50,14.50,14.50,99.90,1019275,28,19918,-82
2023-08-08 06:17:43,14.60,14.60,14.60,99.90,1020654,28,20450,-83
2023-08-08 06:18:15,14.60,14.60,14.60,99.90,1024664,28,19945,-84
2023-08-08 06:18:45,14.60,14.60,14.60,99.90,1024875,28,19915,-82
2023-08-08 06:19:16,14.60,14.60,14.60,99.90,1026875,28,19968,-81
2023-08-08 06:19:47,14.70,14.70,14.70,99.90,1033303,28,19912,-82
2023-08-08 06:20:17,14.70,14.70,14.70,99.90,1031128,28,19944,-85
2023-08-08 06:20:48,14.80,14.80,14.80,99.90,1031418,28,20043,-83
2023-08-08 06:21:18,14.80,14.80,14.80,99.90,1031084,28,19936,-84
2023-08-08 06:21:50,14.90,14.90,14.90,99.90,1031951,28,19917,-83
2023-08-08 06:22:21,14.90,14.90,14.90,99.90,1030364,28,19926,-86
2023-08-08 06:22:51,14.90,14.90,14.90,99.90,1031910,28,20004,-81
2023-08-08 06:23:22,14.90,14.90,14.90,99.90,1028496,28,19946,-80
2023-08-08 06:23:57,14.90,14.90,14.90,99.90,1031282,28,19966,-85
2023-08-08 06:24:28,15.00,15.00,15.00,99.90,1028753,28,19949,-82
2023-08-08 06:24:58,15.00,15.00,15.00,99.90,1028394,28,19920,-85
2023-08-08 06:25:29,15.00,15.00,15.00,99.90,1029537,28,19933,-83
2023-08-08 06:25:59,15.00,15.00,15.00,99.90,1026936,28,19914,-81
2023-08-08 06:26:30,15.00,15.00,15.00,99.90,1033304,28,20273,-84
2023-08-08 06:27:00,15.10,15.10,15.10,99.90,1026952,28,19917,-80
2023-08-08 06:27:31,15.10,15.10,15.10,99.90,1025455,28,19918,-79
2023-08-08 06:28:02,15.10,15.10,15.10,99.90,1022561,29,19993,-84
2023-08-08 06:28:32,15.10,15.10,15.10,99.90,1014907,29,20659,-86
2023-08-08 06:29:03,15.10,15.10,15.10,99.90,1019784,29,19919,-83
2023-08-08 06:29:34,15.10,15.10,15.10,99.90,1019346,28,20342,-86
2023-08-08 06:30:04,15.20,15.20,15.20,99.90,1028694,28,19917,-81
2023-08-08 06:30:35,15.20,15.20,15.20,99.90,1026965,28,20265,-84
2023-08-08 06:31:06,15.20,15.20,15.20,99.90,1028672,28,19918,-84
2023-08-08 06:31:36,15.20,15.20,15.20,99.90,1029270,28,20409,-87
2023-08-08 06:32:07,15.30,15.30,15.30,99.90,1027097,28,24037,-84
2023-08-08 06:32:38,15.20,15.20,15.20,99.90,1032524,28,20020,-83
2023-08-08 06:33:08,15.30,15.30,15.30,99.90,1023245,28,20316,-82
2023-08-08 06:33:39,15.30,15.30,15.30,99.90,1026739,28,20384,-85
2023-08-08 06:34:10,15.30,15.30,15.30,99.90,1028674,28,20381,-84
2023-08-08 06:34:40,15.30,15.30,15.30,99.90,1027067,28,19910,-83
2023-08-08 06:35:11,15.40,15.40,15.40,99.90,1031614,28,20393,-81
2023-08-08 06:35:42,15.40,15.40,15.40,99.90,1031421,28,19931,-81
2023-08-08 06:36:12,15.50,15.50,15.50,99.90,1032777,28,19981,-85
2023-08-08 06:36:43,15.50,15.50,15.50,99.90,1034673,28,19909,-84
2023-08-08 06:37:13,15.50,15.50,15.50,99.90,1031272,28,19952,-85
2023-08-08 06:37:44,15.60,15.60,15.60,99.90,1032984,28,20305,-82
2023-08-08 06:38:14,15.60,15.60,15.60,99.90,1029293,28,20001,-86
2023-08-08 06:38:48,15.60,15.60,15.60,99.90,1026862,28,20329,-80
2023-08-08 06:39:21,15.60,15.60,15.60,99.90,1028749,28,20374,-80
2023-08-08 06:39:51,15.60,15.60,15.60,99.90,1029676,28,19910,-80
2023-08-08 06:40:23,15.50,15.50,15.50,99.90,1026879,28,20257,-83
2023-08-08 06:40:56,15.50,15.50,15.50,99.90,1026797,28,20025,-85
2023-08-08 06:41:26,15.40,15.40,15.40,99.90,1027264,28,19909,-81
2023-08-08 06:41:57,15.30,15.30,15.30,99.90,1028832,28,19910,-83
2023-08-08 06:42:27,15.30,15.30,15.30,99.90,1033114,28,19909,-85
2023-08-08 06:42:58,15.30,15.30,15.30,99.90,1034443,28,20364,-81
2023-08-08 06:43:29,15.20,15.20,15.20,99.90,1033079,28,20411,-79
2023-08-08 06:44:00,15.20,15.20,15.20,99.90,1030242,28,19917,-80
2023-08-08 06:44:32,15.10,15.10,15.10,99.90,1032886,28,20019,-81
2023-08-08 06:45:03,15.00,15.00,15.00,99.90,1033309,28,19917,-80
2023-08-08 06:45:33,15.00,15.00,15.00,99.90,1033335,28,19917,-85
2023-08-08 06:46:04,14.90,14.90,14.90,99.90,1031416,28,19929,-80
2023-08-08 06:46:35,14.90,14.90,14.90,99.90,1032431,28,19960,-83
2023-08-08 06:47:06,14.80,14.80,14.80,99.90,1031747,28,19909,-80
2023-08-08 06:47:37,14.80,14.80,14.80,99.90,1031257,28,20066,-81
2023-08-08 06:48:08,14.70,14.70,14.70,99.90,1035084,28,20420,-83
2023-08-08 06:48:38,14.70,14.70,14.70,99.90,1028933,28,19914,-84
2023-08-08 06:49:09,14.70,14.70,14.70,99.90,1028509,28,19926,-82
2023-08-08 06:49:39,14.70,14.70,14.70,99.90,1026799,28,19934,-84
2023-08-08 06:50:10,14.70,14.70,14.70,99.90,1027014,28,20282,-84
2023-08-08 06:50:41,14.70,14.70,14.70,99.90,1028926,28,20060,-80
2023-08-08 06:51:11,14.70,14.70,14.70,99.90,1033792,28,19977,-88
2023-08-08 06:51:42,14.70,14.70,14.70,99.90,1031118,28,20003,-80
2023-08-08 06:52:12,14.80,14.80,14.80,99.90,1034734,28,20175,-83
2023-08-08 06:52:43,14.80,14.80,14.80,99.90,1032950,28,19928,-80
2023-08-08 06:53:14,14.80,14.80,14.80,99.90,1028109,28,19914,-84
2023-08-08 06:53:44,14.80,14.80,14.80,99.90,1031520,28,20420,-83
2023-08-08 06:54:15,14.80,14.80,14.80,99.90,1030903,28,20153,-86
2023-08-08 06:54:45,14.90,14.90,14.90,99.90,1033097,28,19909,-80
2023-08-08 06:55:19,14.90,14.90,14.90,99.90,1027370,28,19918,-80
2023-08-08 06:55:49,14.80,14.80,14.80,99.90,1027020,28,20213,-82
2023-08-08 06:56:20,14.80,14.80,14.80,99.90,1026465,28,20453,-84
2023-08-08 06:56:50,14.80,14.80,14.80,99.90,1023307,28,19911,-86
2023-08-08 06:57:21,14.90,14.90,14.90,99.90,1030368,28,19924,-79
2023-08-08 06:57:51,14.90,14.90,14.90,99.90,1029287,28,20432,-86
2023-08-08 06:58:23,14.90,14.90,14.90,99.90,1030039,28,19929,-83
2023-08-08 06:58:53,14.90,14.90,14.90,99.90,1031203,28,19974,-85
2023-08-08 06:59:24,14.90,14.90,14.90,99.90,1031140,28,19971,-83
2023-08-08 06:59:55,14.90,14.90,14.90,99.90,1033069,28,20054,-87
2023-08-08 07:00:27,14.90,14.90,14.90,99.90,1031930,28,19910,-81
2023-08-08 07:00:57,14.90,14.90,14.90,99.90,1032126,28,19925,-82
2023-08-08 07:01:28,14.90,14.90,14.90,99.90,1033367,28,19956,-82
2023-08-08 07:01:59,14.90,14.90,14.90,99.90,1026423,28,19910,-82
2023-08-08 07:02:29,14.90,14.90,14.90,99.90,1029053,28,20001,-84
2023-08-08 07:03:00,14.90,14.90,14.90,99.90,1024743,28,20355,-80
2023-08-08 07:03:30,14.90,14.90,14.90,99.90,1023392,28,20436,-81
2023-08-08 07:04:01,15.00,15.00,15.00,99.90,1028691,28,19914,-82
2023-08-08 07:04:32,15.00,15.00,15.00,99.90,1028501,28,20108,-83
2023-08-08 07:05:03,14.90,14.90,14.90,99.90,1028571,28,20366,-81
2023-08-08 07:05:34,15.00,15.00,15.00,99.90,1024153,28,20347,-85
2023-08-08 07:06:05,15.00,15.00,15.00,99.90,1019024,29,20467,-80
2023-08-08 07:06:36,15.00,15.00,15.00,99.90,1020556,28,20562,-84
2023-08-08 07:07:06,15.10,15.10,15.10,99.90,1023360,28,19963,-82
2023-08-08 07:07:38,15.10,15.10,15.10,99.90,1028593,28,19910,-82
2023-08-08 07:08:08,15.20,15.20,15.20,99.90,1027502,28,19917,-82
2023-08-08 07:08:39,15.20,15.20,15.20,99.90,1028514,28,20001,-83
2023-08-08 07:09:14,15.10,15.10,15.10,99.90,1027302,28,19952,-83
2023-08-08 07:09:45,15.20,15.20,15.20,99.90,1028003,28,21061,-83
2023-08-08 07:10:15,15.20,15.20,15.20,99.90,1030984,28,20359,-85
2023-08-08 07:10:46,15.20,15.20,15.20,99.90,1034101,28,19956,-80
2023-08-08 07:11:17,15.20,15.20,15.20,99.90,1027523,28,19906,-82
2023-08-08 07:11:47,15.20,15.20,15.20,99.90,1029447,28,19906,-83
2023-08-08 07:12:18,15.30,15.30,15.30,99.90,1027046,28,19912,-81
2023-08-08 07:12:49,15.30,15.30,15.30,99.90,1023194,28,20362,-84
2023-08-08 07:13:19,15.30,15.30,15.30,99.90,1030156,28,19910,-86
2023-08-08 07:13:50,15.30,15.30,15.30,99.90,1029132,28,19989,-83
2023-08-08 07:14:20,15.30,15.30,15.30,99.90,1027183,28,19918,-83
2023-08-08 07:14:51,15.30,15.30,15.30,99.90,1033309,28,20354,-81
2023-08-08 07:15:21,15.30,15.30,15.30,99.90,1032657,28,19963,-82
2023-08-08 07:15:52,15.30,15.30,15.30,99.90,1033166,28,20175,-84
2023-08-08 07:16:22,15.30,15.30,15.30,99.90,1033158,28,20004,-84
2023-08-08 07:16:53,15.30,15.30,15.30,99.90,1027083,28,19949,-80
2023-08-08 07:17:24,15.20,15.20,15.20,99.90,1028771,28,20012,-83
2023-08-08 07:17:54,15.20,15.20,15.20,99.90,1024359,28,19911,-80
2023-08-08 07:18:25,15.30,15.30,15.30,99.90,1025002,28,19985,-80
2023-08-08 07:18:55,15.30,15.30,15.30,99.90,1026493,28,19937,-83
2023-08-08 07:19:26,15.30,15.30,15.30,99.90,1024755,28,19911,-82
2023-08-08 07:19:56,15.30,15.30,15.30,99.90,1029065,28,19909,-80
2023-08-08 07:20:27,15.40,15.40,15.40,99.90,1027102,28,20004,-83
2023-08-08 07:20:57,15.40,15.40,15.40,99.90,1026954,28,19934,-82
2023-08-08 07:21:29,15.40,15.40,15.40,99.90,1033537,28,19909,-81
2023-08-08 07:22:00,15.40,15.40,15.40,99.90,1032457,28,19929,-82
2023-08-08 07:22:33,15.40,15.40,15.40,99.90,1034237,28,20008,-85
2023-08-08 07:23:04,15.40,15.40,15.40,99.90,1023999,28,19921,-87
2023-08-08 07:23:35,15.40,15.40,15.40,99.90,1027712,28,20346,-83
2023-08-08 07:24:05,15.40,15.40,15.40,99.90,1024593,28,19997,-83
2023-08-08 07:24:38,15.50,15.50,15.50,99.90,1024463,28,19925,-84
2023-08-08 07:25:09,15.50,15.50,15.50,99.90,1027205,28,19922,-84
2023-08-08 07:25:39,15.50,15.50,15.50,99.90,1032462,28,19918,-84
2023-08-08 07:26:10,15.50,15.50,15.50,99.90,1030811,28,20339,-86
2023-08-08 07:26:41,15.60,15.60,15.60,99.90,1032424,28,20000,-85
2023-08-08 07:27:11,15.60,15.60,15.60,99.90,1023477,28,20282,-87
2023-08-08 07:27:42,15.50,15.50,15.50,99.90,1024884,28,19922,-79
2023-08-08 07:28:14,15.60,15.60,15.60,99.90,1028274,28,19949,-84
2023-08-08 07:28:45,15.60,15.60,15.60,99.90,1027136,28,20369,-83
2023-08-08 07:29:15,15.60,15.60,15.60,99.90,1030738,28,19909,-82
2023-08-08 07:29:46,15.70,15.70,15.70,99.90,1032547,28,20380,-82
2023-08-08 07:30:16,15.70,15.70,15.70,99.90,1028381,28,19945,-84
2023-08-08 07:30:47,15.70,15.70,15.70,99.90,1028732,28,20106,-84
2023-08-08 07:31:17,15.70,15.70,15.70,99.90,1028201,28,20357,-82
2023-08-08 07:31:48,15.80,15.80,15.80,99.90,1028428,28,20596,-84
2023-08-08 07:32:19,15.80,15.80,15.80,99.90,1025067,28,19956,-82
2023-08-08 07:32:49,15.80,15.80,15.80,99.90,1033339,28,19956,-84
2023-08-08 07:33:20,15.80,15.80,15.80,99.90,1032816,28,19909,-84
2023-08-08 07:33:50,15.80,15.80,15.80,99.90,1028636,28,19914,-84
2023-08-08 07:34:21,15.80,15.80,15.80,99.90,1028622,28,19914,-81
2023-08-08 07:34:51,15.80,15.80,15.80,99.90,1026950,28,19961,-84
2023-08-08 07:35:22,15.80,15.80,15.80,99.90,1021327,28,20020,-79
2023-08-08 07:35:53,15.80,15.80,15.80,99.90,1024069,28,20057,-85
2023-08-08 07:36:23,15.80,15.80,15.80,99.90,1023470,28,19910,-84
2023-08-08 07:36:54,15.80,15.80,15.80,99.90,1022461,28,20477,-82
2023-08-08 07:37:24,15.80,15.80,15.80,99.90,1028966,28,19910,-82
2023-08-08 07:37:55,15.80,15.80,15.80,99.90,1028996,28,19909,-82
2023-08-08 07:38:26,15.90,15.90,15.90,99.90,1031549,28,19918,-82
2023-08-08 07:38:59,15.90,15.90,15.90,99.90,1030278,28,19913,-81
2023-08-08 07:39:30,15.90,15.90,15.90,99.90,1028743,28,19996,-87
2023-08-08 07:40:00,16.00,16.00,16.00,99.90,1028152,28,20399,-82
2023-08-08 07:40:31,16.00,16.00,16.00,99.90,1026880,28,19914,-85
2023-08-08 07:41:01,16.00,16.00,16.00,99.90,1024791,28,19954,-87
2023-08-08 07:41:32,16.00,16.00,16.00,99.90,1026720,28,20136,-83
2023-08-08 07:42:05,16.00,16.00,16.00,99.90,1027418,28,19952,-80
2023-08-08 07:42:36,16.00,16.00,16.00,99.90,1028705,28,19909,-83
2023-08-08 07:43:06,16.00,16.00,16.00,99.90,1033052,28,20249,-84
2023-08-08 07:43:37,16.00,16.00,16.00,99.90,1027243,28,19993,-83
2023-08-08 07:44:07,16.00,16.00,16.00,99.90,1027438,28,19917,-84
2023-08-08 07:44:38,16.10,16.10,16.10,99.90,1030544,28,20316,-81
2023-08-08 07:45:09,16.10,16.10,16.10,99.90,1030328,28,20378,-81
2023-08-08 07:45:40,16.10,16.10,16.10,99.90,1031215,28,19915,-85
2023-08-08 07:46:10,16.10,16.10,16.10,99.90,1028356,28,19918,-85
2023-08-08 07:46:41,16.10,16.10,16.10,99.90,1028603,28,19931,-83
2023-08-08 07:47:12,16.10,16.10,16.10,99.90,1025368,28,20160,-84
2023-08-08 07:47:42,16.10,16.10,16.10,99.90,1020299,28,19919,-85
2023-08-08 07:48:13,16.10,16.10,16.10,99.90,1027000,28,19922,-85
2023-08-08 07:48:43,16.20,16.20,16.20,99.90,1029028,28,19945,-84
2023-08-08 07:49:14,16.20,16.20,16.20,99.90,1025745,28,20320,-86
2023-08-08 07:49:44,16.10,16.10,16.10,99.90,1021554,28,19911,-81
2023-08-08 07:50:15,16.20,16.20,16.20,99.90,1021204,28,19910,-79
2023-08-08 07:50:46,16.20,16.20,16.20,99.90,1023403,28,19917,-82
2023-08-08 07:51:17,16.20,16.20,16.20,99.90,1024721,28,19910,-81
2023-08-08 07:51:47,16.20,16.20,16.20,99.90,1024366,28,19920,-82
2023-08-08 07:52:18,16.20,16.20,16.20,99.90,1023230,28,19914,-84
2023-08-08 07:52:48,16.20,16.20,16.20,99.90,1024933,28,19961,-80
2023-08-08 07:53:19,16.30,16.30,16.30,99.90,1022949,28,20425,-80
2023-08-08 07:53:49,16.30,16.30,16.30,99.90,1023163,28,19922,-88
2023-08-08 07:54:20,16.30,16.30,16.30,99.90,1024523,28,19910,-79
2023-08-08 07:54:50,16.30,16.30,16.30,99.90,1020162,29,19918,-86
2023-08-08 07:55:21,16.30,16.30,16.30,99.90,1015076,29,20379,-82
2023-08-08 07:55:51,16.40,16.40,16.40,99.90,1014341,29,19934,-86
2023-08-08 07:56:22,16.40,16.40,16.40,99.90,1016991,28,20228,-80
2023-08-08 07:56:53,16.40,16.40,16.40,99.90,1022677,28,20020,-85
2023-08-08 07:57:24,16.40,16.40,16.40,99.90,1028842,28,20353,-81
2023-08-08 07:57:54,16.40,16.40,16.40,99.90,1026996,28,19914,-84
2023-08-08 07:58:27,16.40,16.40,16.40,99.90,1026806,28,20080,-84
2023-08-08 07:58:57,16.40,16.40,16.40,99.90,1028610,28,19917,-82
2023-08-08 07:59:28,16.40,16.40,16.40,99.90,1023530,28,19969,-86
2023-08-08 07:59:58,16.40,16.40,16.40,99.90,1029155,28,19913,-80
2023-08-08 08:00:29,16.40,16.40,16.40,99.90,1027978,28,19918,-82
2023-08-08 08:00:59,16.40,16.40,16.40,99.90,1026742,28,19996,-76
2023-08-08 08:01:30,16.40,16.40,16.40,99.90,1028317,28,19921,-86
2023-08-08 08:02:01,16.40,16.40,16.40,99.90,1022801,28,19910,-82
2023-08-08 08:02:31,16.40,16.40,16.40,99.90,1020304,28,19958,-85
2023-08-08 08:03:02,16.50,16.50,16.50,99.90,1028505,28,20380,-81
2023-08-08 08:03:33,16.50,16.50,16.50,99.90,1026558,28,20416,-85
2023-08-08 08:04:04,16.50,16.50,16.50,99.90,1024937,28,19944,-80
2023-08-08 08:04:35,16.50,16.50,16.50,99.90,1023595,28,19990,-80
2023-08-08 08:05:07,16.60,16.60,16.60,99.90,1024919,28,19914,-80
2023-08-08 08:05:38,16.60,16.60,16.60,99.90,1020906,28,19914,-87
2023-08-08 08:06:09,16.60,16.60,16.60,99.90,1021897,29,19945,-86
2023-08-08 08:06:40,16.60,16.60,16.60,99.90,1018307,29,20023,-82
2023-08-08 08:07:10,16.70,16.70,16.70,99.90,1020141,28,20003,-87
2023-08-08 08:07:41,16.70,16.70,16.70,99.90,1020584,28,19914,-84
2023-08-08 08:08:12,16.70,16.70,16.70,99.90,1018550,28,19920,-86
2023-08-08 08:08:42,16.70,16.70,16.70,99.90,1016812,28,19921,-82
2023-08-08 08:09:13,16.70,16.70,16.70,99.90,1019212,28,19958,-82
2023-08-08 08:09:43,16.70,16.70,16.70,99.90,1023184,28,20397,-80
2023-08-08 08:10:14,16.70,16.70,16.70,99.90,1020545,29,20005,-81
2023-08-08 08:10:45,16.70,16.70,16.70,99.90,1020785,28,19937,-82
2023-08-08 08:11:16,16.70,16.70,16.70,99.90,1023478,28,20416,-81
2023-08-08 08:11:47,16.70,16.70,16.70,99.90,1025069,28,19916,-83
2023-08-08 08:12:19,16.70,16.70,16.70,99.90,1024786,28,19933,-83
2023-08-08 08:12:50,16.70,16.70,16.70,99.90,1021939,28,20227,-82
2023-08-08 08:13:20,16.80,16.80,16.80,99.90,1022563,28,20295,-80
2023-08-08 08:13:51,16.70,16.70,16.70,99.90,1023453,28,19921,-81
2023-08-08 08:14:21,16.70,16.70,16.70,99.90,1018950,28,19946,-79
2023-08-08 08:14:52,16.70,16.70,16.70,99.90,1021419,28,20021,-84
2023-08-08 08:15:25,16.70,16.70,16.70,99.90,1023047,28,19911,-82
2023-08-08 08:15:56,16.70,16.70,16.70,99.90,1028237,28,19912,-83
2023-08-08 08:16:26,16.70,16.70,16.70,99.90,1026721,28,19917,-83
2023-08-08 08:16:57,16.70,16.70,16.70,99.90,1022648,28,20374,-81
2023-08-08 08:17:28,16.80,16.80,16.80,99.90,1024482,28,19910,-82
2023-08-08 08:18:01,16.80,16.80,16.80,99.90,1026485,28,20025,-84
2023-08-08 08:18:33,16.80,16.80,16.80,99.90,1016420,28,20155,-83
2023-08-08 08:19:04,16.90,16.90,16.90,99.90,1027025,28,20417,-84
2023-08-08 08:19:36,16.90,16.90,16.90,99.90,1018151,28,19954,-84
2023-08-08 08:20:10,16.90,16.90,16.90,99.90,1017012,29,19947,-82
2023-08-08 08:20:41,16.90,16.90,16.90,99.90,1017186,28,20001,-83
2023-08-08 08:21:13,17.00,17.00,17.00,99.90,1026159,28,19914,-85
2023-08-08 08:21:44,17.00,17.00,17.00,99.90,1022635,28,19915,-83
2023-08-08 08:22:14,17.00,17.00,17.00,99.90,1024215,28,20354,-82
2023-08-08 08:22:45,17.00,17.00,17.00,99.90,1021010,28,20367,-85
2023-08-08 08:23:16,17.00,17.00,17.00,99.90,1021793,28,20376,-81
2023-08-08 08:23:46,17.10,17.10,17.10,99.90,1016777,29,19915,-80
2023-08-08 08:24:17,17.10,17.10,17.10,99.90,1015030,29,19938,-85
2023-08-08 08:24:47,17.10,17.10,17.10,99.90,1016927,29,20517,-88
2023-08-08 08:25:18,17.10,17.10,17.10,99.90,1015044,28,20363,-82
2023-08-08 08:25:50,17.20,17.20,17.20,99.90,1022416,28,20755,-86
2023-08-08 08:26:20,17.20,17.20,17.20,99.90,1022311,28,19953,-83
2023-08-08 08:26:52,17.20,17.20,17.20,99.90,1021197,28,19917,-82
2023-08-08 08:27:22,17.20,17.20,17.20,99.90,1025313,28,20005,-80
2023-08-08 08:27:53,17.20,17.20,17.20,99.90,1020728,28,19920,-82
2023-08-08 08:28:23,17.10,17.10,17.10,99.90,1023860,28,19968,-82
2023-08-08 08:28:54,17.10,17.10,17.10,99.90,1022919,28,20366,-79
2023-08-08 08:29:24,17.10,17.10,17.10,99.90,1022698,28,19920,-84
2023-08-08 08:29:55,17.20,17.20,17.20,99.90,1024905,28,19942,-81
2023-08-08 08:30:26,17.20,17.20,17.20,99.90,1024493,28,20151,-84
2023-08-08 08:30:57,17.20,17.20,17.20,99.90,1023452,28,19910,-80
2023-08-08 08:31:28,17.20,17.20,17.20,99.90,1024701,28,20350,-85
2023-08-08 08:32:02,17.20,17.20,17.20,99.90,1029275,28,20286,-83
2023-08-08 08:32:34,17.20,17.20,17.20,99.90,1021574,28,19921,-82
2023-08-08 08:33:07,17.20,17.20,17.20,99.90,1028321,28,19918,-83
2023-08-08 08:33:37,17.20,17.20,17.20,99.90,1025131,28,19967,-82
2023-08-08 08:34:08,17.30,17.30,17.30,99.90,1025959,28,19933,-81
2023-08-08 08:34:39,17.20,17.20,17.20,99.90,1028500,28,19914,-82
2023-08-08 08:35:12,17.30,17.30,17.30,99.90,1025871,28,20454,-83
2023-08-08 08:35:42,17.40,17.40,17.40,99.90,1024881,28,20307,-82
2023-08-08 08:36:13,17.40,17.40,17.40,99.90,1022481,28,19917,-82
2023-08-08 08:36:43,17.40,17.40,17.40,99.90,1022131,28,20386,-88
2023-08-08 08:37:14,17.40,17.40,17.40,99.90,1020903,28,20009,-81
2023-08-08 08:37:44,17.50,17.50,17.50,99.90,1025129,28,19996,-87
2023-08-08 08:38:18,17.50,17.50,17.50,99.90,1023361,28,19965,-81
2023-08-08 08:38:53,17.50,17.50,17.50,99.90,1022928,28,19910,-85
2023-08-08 08:39:24,17.50,17.50,17.50,99.90,1022840,28,19921,-84
2023-08-08 08:39:55,17.60,17.60,17.60,99.90,1026239,28,19953,-80
2023-08-08 08:40:26,17.50,17.50,17.50,99.90,1018452,29,19930,-85
2023-08-08 08:40:57,17.60,17.60,17.60,99.90,1022108,28,19937,-79
2023-08-08 08:41:28,17.60,17.60,17.60,99.90,1024410,28,20438,-84
2023-08-08 08:42:01,17.50,17.50,17.50,99.90,1022431,28,20349,-80
2023-08-08 08:42:33,17.60,17.60,17.60,99.90,1022307,28,19910,-86
2023-08-08 08:43:07,17.50,17.50,17.50,99.90,1024259,28,19965,-85
2023-08-08 08:43:37,17.60,17.60,17.60,99.90,1022070,28,20031,-81
2023-08-08 08:44:08,17.60,17.60,17.60,99.90,1022619,28,20294,-84
2023-08-08 08:44:40,17.70,17.70,17.70,99.90,1018079,29,19911,-83
2023-08-08 08:45:11,17.70,17.70,17.70,99.90,1016097,28,19951,-78
2023-08-08 08:45:42,17.70,17.70,17.70,99.90,1024662,28,19910,-82
2023-08-08 08:46:14,17.70,17.70,17.70,99.90,1022361,28,20425,-83
2023-08-08 08:46:48,17.70,17.70,17.70,99.90,1028602,28,19953,-86
2023-08-08 08:47:20,17.70,17.70,17.70,99.90,1026698,28,20365,-85
2023-08-08 08:47:53,17.70,17.70,17.70,99.90,1018988,28,19922,-82
2023-08-08 08:48:24,17.80,17.80,17.80,99.90,1024194,28,19965,-83
2023-08-08 08:48:56,17.70,17.70,17.70,99.90,1022139,28,19949,-80
2023-08-08 08:49:29,17.80,17.80,17.80,99.90,1021707,28,19991,-83
2023-08-08 08:50:01,17.80,17.80,17.80,99.90,1023273,28,19929,-82
2023-08-08 08:50:32,17.80,17.80,17.80,99.90,1026739,28,19914,-82
2023-08-08 08:51:03,17.80,17.80,17.80,99.90,1021232,28,19907,-82
2023-08-08 08:51:33,17.80,17.80,17.80,99.90,1026235,28,19910,-82
2023-08-08 08:52:05,17.90,17.90,17.90,99.90,1019029,29,19974,-85
2023-08-08 08:52:36,17.90,17.90,17.90,99.90,1022154,29,19915,-82
2023-08-08 08:53:07,17.90,17.90,17.90,99.90,1014522,29,20248,-82
2023-08-08 08:53:39,17.90,17.90,17.90,99.90,1020309,28,19997,-79
2023-08-08 08:54:10,17.90,17.90,17.90,99.90,1020690,28,20398,-79
2023-08-08 08:54:42,18.00,18.00,18.00,99.90,1020231,28,19934,-81
2023-08-08 08:55:16,18.00,18.00,18.00,99.90,1018573,28,19918,-82
2023-08-08 08:55:47,18.10,18.10,18.10,99.90,1023758,28,19961,-86
2023-08-08 08:56:18,18.10,18.10,18.10,99.90,1019181,28,20042,-81
2023-08-08 08:56:49,18.20,18.20,18.20,99.90,1023740,28,20382,-81
2023-08-08 08:57:21,18.20,18.20,18.20,99.90,1021648,28,19921,-81
2023-08-08 08:57:52,18.30,18.30,18.30,99.90,1022110,28,19922,-82
2023-08-08 08:58:24,18.30,18.30,18.30,99.90,1021581,28,20579,-86
2023-08-08 08:58:55,18.30,18.30,18.30,99.90,1021719,28,20332,-79
2023-08-08 08:59:26,18.20,18.20,18.20,99.90,1021594,28,19977,-84
2023-08-08 08:59:56,18.20,18.20,18.20,99.90,1020177,28,19925,-79
2023-08-08 09:00:27,18.10,18.10,18.10,99.90,1023326,28,19938,-81
2023-08-08 09:00:58,18.10,18.10,18.10,99.90,1021204,28,19926,-81
2023-08-08 09:01:28,18.10,18.10,18.10,99.90,1024151,28,19910,-85
2023-08-08 09:02:00,18.00,18.00,18.00,99.90,1020801,28,20005,-85
2023-08-08 09:02:30,18.00,18.00,18.00,99.90,1025993,28,19950,-85
2023-08-08 09:03:01,17.90,17.90,17.90,99.90,1016195,29,19918,-85
2023-08-08 09:03:31,17.90,17.90,17.90,99.90,1024040,28,19977,-79
2023-08-08 09:04:03,17.90,17.90,17.90,99.90,1022270,28,20037,-82
2023-08-08 09:04:34,17.90,17.90,17.90,99.90,1023056,28,19920,-80
2023-08-08 09:05:05,17.90,17.90,17.90,99.90,1021554,28,20410,-82
2023-08-08 09:05:36,17.90,17.90,17.90,99.90,1021618,28,20012,-81
2023-08-08 09:06:07,17.90,17.90,17.90,99.90,1021752,28,20123,-82
2023-08-08 09:06:41,18.00,18.00,18.00,99.90,1019154,28,20325,-82
2023-08-08 09:07:12,18.00,18.00,18.00,99.90,1023093,28,20453,-83
2023-08-08 09:07:43,18.10,18.10,18.10,99.90,1021792,28,19982,-85
2023-08-08 09:08:15,18.20,18.20,18.20,99.90,1024782,28,19910,-82
2023-08-08 09:08:47,18.20,18.20,18.20,99.90,1026380,28,20190,-86
2023-08-08 09:09:17,18.30,18.30,18.30,99.90,1024426,28,19914,-80
2023-08-08 09:09:48,18.30,18.30,18.30,99.90,1020573,28,20311,-85
2023-08-08 09:10:19,18.30,18.30,18.30,99.90,1026575,28,19918,-83
2023-08-08 09:10:50,18.30,18.30,18.30,99.90,1026834,28,20354,-82
2023-08-08 09:11:21,18.40,18.40,18.40,99.90,1025891,28,19950,-81
2023-08-08 09:11:54,18.30,18.30,18.30,99.90,1026997,28,19936,-82
2023-08-08 09:12:25,18.30,18.30,18.30,99.90,1022648,28,19911,-82
2023-08-08 09:12:56,18.30,18.30,18.30,99.90,1021047,28,20214,-84
2023-08-08 09:13:26,18.40,18.40,18.40,99.90,1022294,28,19985,-86
2023-08-08 09:13:57,18.40,18.40,18.40,99.90,1022061,28,20365,-82
2023-08-08 09:14:32,18.40,18.40,18.40,99.90,1022238,28,20428,-83
2023-08-08 09:15:04,18.50,18.50,18.50,99.90,1026508,28,19968,-81
2023-08-08 09:15:34,18.50,18.50,18.50,99.90,1019249,28,20297,-84
2023-08-08 09:16:06,18.50,18.50,18.50,99.90,1023886,28,19993,-84
2023-08-08 09:16:36,18.50,18.50,18.50,99.90,1021777,28,19914,-86
2023-08-08 09:17:13,18.50,18.50,18.50,99.90,1024253,28,19916,-81
2023-08-08 09:17:45,18.50,18.50,18.50,99.90,1022519,28,20022,-85
2023-08-08 09:18:15,18.50,18.50,18.50,99.90,1021738,28,19961,-82
2023-08-08 09:18:46,18.50,18.50,18.50,99.90,1020489,28,19914,-81
2023-08-08 09:19:19,18.60,18.60,18.60,99.90,1024273,28,19921,-83
2023-08-08 09:19:53,18.50,18.50,18.50,99.90,1019744,28,19907,-87
2023-08-08 09:20:25,18.50,18.50,18.50,99.90,1027190,28,19997,-84
2023-08-08 09:20:55,18.50,18.50,18.50,99.90,1027565,28,20381,-83
2023-08-08 09:21:27,18.40,18.40,18.40,99.90,1026548,28,19973,-83
2023-08-08 09:21:57,18.40,18.40,18.40,99.90,1022379,28,19914,-83
2023-08-08 09:22:28,18.40,18.40,18.40,99.90,1021944,28,19911,-82
2023-08-08 09:22:59,18.40,18.40,18.40,99.90,1022965,28,19929,-82
2023-08-08 09:23:29,18.50,18.50,18.50,99.90,1021326,28,19996,-81
2023-08-08 09:24:00,18.60,18.60,18.60,99.90,1025390,28,19914,-84
2023-08-08 09:24:31,18.60,18.60,18.60,99.90,1024764,28,19918,-84
2023-08-08 09:25:02,18.60,18.60,18.60,99.90,1027412,28,20723,-86
2023-08-08 09:25:32,18.70,18.70,18.70,99.90,1023407,28,19918,-83
2023-08-08 09:26:03,18.70,18.70,18.70,99.90,1026849,28,20012,-83
2023-08-08 09:26:34,18.70,18.70,18.70,99.90,1025546,28,19945,-84
2023-08-08 09:27:05,18.80,18.80,18.80,99.90,1026466,28,19913,-83
2023-08-08 09:27:36,18.90,18.90,18.90,99.90,1026520,28,19926,-83
2023-08-08 09:28:07,18.90,18.90,18.90,99.90,1027687,28,20908,-82
2023-08-08 09:28:37,19.00,19.00,19.00,99.90,1024598,28,19960,-83
2023-08-08 09:29:08,19.00,19.00,19.00,99.90,1015327,29,20413,-80
2023-08-08 09:29:39,19.00,19.00,19.00,99.90,1011986,29,19912,-80
2023-08-08 09:30:11,19.00,19.00,19.00,99.90,1010912,29,20010,-83
2023-08-08 09:30:42,18.90,18.90,18.90,99.90,1019327,29,20348,-84
2023-08-08 09:31:13,19.00,19.00,19.00,99.90,1021191,28,20424,-80
2023-08-08 09:31:45,19.10,19.10,19.10,99.90,1019373,29,19910,-85
2023-08-08 09:32:18,19.10,19.10,19.10,99.90,1015856,28,19965,-84
2023-08-08 09:32:48,19.10,19.10,19.10,99.90,1023298,28,19910,-87
2023-08-08 09:33:19,19.10,19.10,19.10,99.90,1024045,28,19993,-84
2023-08-08 09:33:51,19.10,19.10,19.10,99.90,1023832,28,19982,-83
2023-08-08 09:34:24,19.00,19.00,19.00,99.90,1024986,28,20174,-83
2023-08-08 09:34:55,19.00,19.00,19.00,99.90,1019326,28,20001,-82
2023-08-08 09:35:30,19.00,19.00,19.00,99.90,1022780,28,19914,-85
2023-08-08 09:36:01,19.10,19.10,19.10,99.90,1026839,28,19916,-83
2023-08-08 09:36:33,19.10,19.10,19.10,99.90,1023975,28,19937,-81
2023-08-08 09:37:06,19.00,19.00,19.00,99.90,1021155,28,19929,-84
2023-08-08 09:37:37,19.00,19.00,19.00,99.90,1022714,28,20556,-85
2023-08-08 09:38:08,19.00,19.00,19.00,99.90,1022513,28,19925,-84
2023-08-08 09:38:38,19.00,19.00,19.00,99.90,1024509,28,19945,-81
2023-08-08 09:39:09,19.00,19.00,19.00,99.90,1027560,28,19910,-83
2023-08-08 09:39:40,19.10,19.10,19.10,99.90,1024365,28,19910,-84
2023-08-08 09:40:11,19.10,19.10,19.10,99.90,1022404,28,19910,-85
2023-08-08 09:40:42,19.20,19.20,19.20,99.90,1022224,28,20124,-85
2023-08-08 09:41:14,19.10,19.10,19.10,99.90,1026673,28,19913,-81
2023-08-08 09:41:45,19.20,19.20,19.20,99.90,1024757,28,19910,-84
2023-08-08 09:42:17,19.20,19.20,19.20,99.90,1020164,28,19907,-83
2023-08-08 09:42:48,19.20,19.20,19.20,99.90,1020197,28,19954,-83
2023-08-08 09:43:19,19.30,19.30,19.30,99.90,1025056,28,19910,-82
2023-08-08 09:43:51,19.30,19.30,19.30,99.90,1025238,28,19910,-89
2023-08-08 09:44:26,19.40,19.40,19.40,99.90,1023861,28,20117,-83
2023-08-08 09:44:57,19.20,19.20,19.20,99.90,1021978,28,19958,-84
2023-08-08 09:45:35,19.20,19.20,19.20,99.90,1025781,28,19961,-86
2023-08-08 09:46:08,19.20,19.20,19.20,99.90,1016808,28,19946,-84
2023-08-08 09:46:39,19.30,19.30,19.30,99.90,1024286,28,19914,-82
2023-08-08 09:47:12,19.30,19.30,19.30,99.90,1015661,28,20282,-87
2023-08-08 09:47:42,19.30,19.30,19.30,99.90,1015412,29,20243,-81
2023-08-08 09:48:13,19.40,19.40,19.40,99.90,1014408,29,19915,-81
2023-08-08 09:48:44,19.40,19.40,19.40,99.90,1017588,28,20216,-85
2023-08-08 09:49:15,19.50,19.50,19.50,99.90,1024603,28,19980,-83
2023-08-08 09:49:46,19.40,19.40,19.40,99.90,1019559,28,19911,-84
2023-08-08 09:50:18,19.30,19.30,19.30,99.90,1025088,28,20168,-81
2023-08-08 09:50:50,19.40,19.40,19.40,99.90,1030828,28,19918,-85
2023-08-08 09:51:21,19.50,19.50,19.50,99.90,1021376,29,19914,-85
2023-08-08 09:51:51,19.50,19.50,19.50,99.90,1020854,28,19915,-86
2023-08-08 09:52:22,19.50,19.50,19.50,99.90,1023411,28,20459,-83
2023-08-08 09:52:53,19.50,19.50,19.50,99.90,1022238,28,20453,-81
2023-08-08 09:53:24,19.50,19.50,19.50,99.90,1023374,28,20060,-85
2023-08-08 09:53:55,19.50,19.50,19.50,99.90,1021478,28,19915,-81
2023-08-08 09:54:26,19.50,19.50,19.50,99.90,1019927,28,19934,-85
2023-08-08 09:54:59,19.60,19.60,19.60,99.90,1027664,28,20017,-80
2023-08-08 09:55:31,19.60,19.60,19.60,99.90,1020201,28,20373,-83
2023-08-08 09:56:05,19.60,19.60,19.60,99.90,1023060,28,19921,-84
2023-08-08 09:56:35,19.50,19.50,19.50,99.90,1018022,29,19990,-80
2023-08-08 09:57:06,19.60,19.60,19.60,99.90,1014786,29,20418,-85
2023-08-08 09:57:40,19.60,19.60,19.60,99.90,1018800,29,20005,-82
2023-08-08 09:58:11,19.60,19.60,19.60,99.90,1015879,29,19922,-81
2023-08-08 09:58:42,19.60,19.60,19.60,99.90,1017811,29,20005,-86
2023-08-08 09:59:13,19.60,19.60,19.60,99.90,1021665,28,19910,-80
2023-08-08 09:59:44,19.50,19.50,19.50,99.90,1021764,28,19916,-85
2023-08-08 10:00:20,19.60,19.60,19.60,99.90,1025204,28,19910,-84
2023-08-08 10:00:51,19.60,19.60,19.60,99.90,1024100,28,19914,-79
2023-08-08 10:01:22,19.70,19.70,19.70,99.90,1023174,28,20309,-84
2023-08-08 10:01:53,19.70,19.70,19.70,99.90,1019181,28,20278,-83
2023-08-08 10:02:24,19.70,19.70,19.70,99.90,1021184,28,19943,-84
2023-08-08 10:02:55,19.50,19.50,19.50,99.90,1023025,28,19910,-81
2023-08-08 10:03:26,19.60,19.60,19.60,99.90,1022992,28,20002,-87
2023-08-08 10:03:57,19.60,19.60,19.60,99.90,1027043,28,20321,-83
2023-08-08 10:04:28,19.70,19.70,19.70,99.90,1025994,28,19937,-85
2023-08-08 10:04:59,19.70,19.70,19.70,99.90,1026308,28,19914,-83
2023-08-08 10:05:30,19.70,19.70,19.70,99.90,1022660,28,19906,-78
2023-08-08 10:06:01,19.80,19.80,19.80,99.90,1019987,28,20543,-83
2023-08-08 10:06:32,19.80,19.80,19.80,99.90,1023691,28,19914,-83
2023-08-08 10:07:04,19.90,19.90,19.90,99.90,1019689,28,19952,-85
2023-08-08 10:07:35,19.90,19.90,19.90,99.90,1024993,28,19921,-82
2023-08-08 10:08:06,19.80,19.80,19.80,99.90,1019399,28,19963,-82
2023-08-08 10:08:36,19.80,19.80,19.80,99.90,1021987,28,19953,-83
2023-08-08 10:09:07,19.90,19.90,19.90,99.90,1024747,28,20392,-83
2023-08-08 10:09:38,20.00,20.00,20.00,99.90,1021211,28,20306,-85
2023-08-08 10:10:09,20.10,20.10,20.10,99.90,1024452,28,20000,-83
2023-08-08 10:10:40,20.10,20.10,20.10,99.90,1022623,28,19929,-84
2023-08-08 10:11:12,20.10,20.10,20.10,99.90,1021058,28,19917,-83
2023-08-08 10:11:44,20.20,20.20,20.20,99.90,1021853,28,19923,-87
2023-08-08 10:12:15,20.20,20.20,20.20,99.90,1021477,28,19921,-83
2023-08-08 10:12:48,20.40,20.40,20.40,99.90,1021164,28,19970,-85
2023-08-08 10:13:19,20.40,20.40,20.40,99.90,1026532,28,19965,-81
2023-08-08 10:13:50,20.40,20.40,20.40,99.90,1025255,28,19957,-81
2023-08-08 10:14:27,20.50,20.50,20.50,99.90,1023997,28,20016,-84
2023-08-08 10:14:58,20.60,20.60,20.60,99.90,1026107,28,20041,-81
2023-08-08 10:15:29,20.70,20.70,20.70,99.90,1020574,28,19911,-81
2023-08-08 10:16:03,20.70,20.70,20.70,99.90,1023025,28,19914,-85
2023-08-08 10:16:34,20.70,20.70,20.70,99.90,1021156,29,20322,-85
2023-08-08 10:17:06,20.70,20.70,20.70,99.90,1020485,28,19955,-85
2023-08-08 10:17:37,20.70,20.70,20.70,99.90,1018112,28,19981,-82
2023-08-08 10:18:07,20.70,20.70,20.70,99.90,1021635,28,20624,-82
2023-08-08 10:18:41,20.70,20.70,20.70,99.90,1020980,29,20001,-82
2023-08-08 10:19:12,20.80,20.80,20.80,99.90,1015678,28,19922,-83
2023-08-08 10:19:53,20.80,20.80,20.80,99.90,1023215,28,19926,-85
2023-08-08 10:20:25,20.80,20.80,20.80,99.90,1019501,28,19925,-81
2023-08-08 10:20:57,20.70,20.70,20.70,99.90,1024523,28,19918,-83
2023-08-08 10:21:31,20.70,20.70,20.70,99.90,1022112,28,20001,-81
2023-08-08 10:22:05,20.60,20.60,20.60,99.90,1018768,28,19972,-83
2023-08-08 10:22:36,20.50,20.50,20.50,99.90,1019675,29,19915,-83
2023-08-08 10:23:07,20.40,20.40,20.40,99.90,1017433,29,20576,-82
2023-08-08 10:23:38,20.50,20.50,20.50,99.90,1018620,29,19910,-80
2023-08-08 10:24:09,20.50,20.50,20.50,99.90,1021693,28,20374,-79
2023-08-08 10:24:39,20.50,20.50,20.50,99.90,1024677,28,19961,-81
2023-08-08 10:25:17,20.50,20.50,20.50,99.90,1024669,28,19948,-83
2023-08-08 10:25:49,20.40,20.40,20.40,99.90,1025478,28,20369,-82
2023-08-08 10:26:20,20.30,20.30,20.30,99.90,1025263,28,19974,-85
2023-08-08 10:26:57,20.20,20.20,20.20,99.90,1024740,28,19946,-81
2023-08-08 10:27:31,20.20,20.20,20.20,99.90,1025727,28,19915,-82
2023-08-08 10:28:13,20.20,20.20,20.20,99.90,1024404,28,20350,-85
2023-08-08 10:28:52,20.20,20.20,20.20,99.90,1025149,28,20014,-86
2023-08-08 10:29:25,20.20,20.20,20.20,99.90,1019333,28,20163,-85
2023-08-08 10:30:00,20.20,20.20,20.20,99.90,1021499,28,20378,-81
2023-08-08 10:30:41,20.20,20.20,20.20,99.90,1020871,28,19914,-79
2023-08-08 10:31:19,20.10,20.10,20.10,99.90,1017567,29,19914,-81
2023-08-08 10:32:05,20.10,20.10,20.10,99.90,1026103,28,19914,-87
2023-08-08 10:32:40,20.00,20.00,20.00,99.90,1021743,29,19941,-79
2023-08-08 10:33:18,20.00,20.00,20.00,99.90,1016505,29,19921,-81
2023-08-08 10:33:49,20.00,20.00,20.00,99.90,1015769,29,19910,-83
2023-08-08 10:34:20,20.10,20.10,20.10,99.90,1017135,29,19911,-87
2023-08-08 10:34:54,20.10,20.10,20.10,99.90,1018006,28,20009,-84
2023-08-08 10:35:34,20.20,20.20,20.20,99.90,1018532,29,19915,-86
2023-08-08 10:36:08,20.20,20.20,20.20,99.90,1024127,28,19960,-85
2023-08-08 10:36:48,20.30,20.30,20.30,99.90,1021531,28,19970,-79
2023-08-08 10:37:19,20.20,20.20,20.20,99.90,1023892,28,19910,-80
2023-08-08 10:37:53,20.20,20.20,20.20,99.90,1024456,28,20405,-84
2023-08-08 10:38:27,20.20,20.20,20.20,99.90,1020678,29,19911,-83
2023-08-08 10:38:58,20.20,20.20,20.20,99.90,1024794,28,19913,-84
2023-08-08 10:39:29,20.20,20.20,20.20,99.90,1024676,28,20246,-82
2023-08-08 10:40:04,20.20,20.20,20.20,99.90,1027024,28,19914,-84
2023-08-08 10:40:36,20.10,20.10,20.10,99.90,1021170,28,19969,-85
2023-08-08 10:41:09,20.00,20.00,20.00,99.90,1019076,28,19918,-81
2023-08-08 10:41:44,20.00,20.00,20.00,99.90,1028802,28,19920,-87
2023-08-08 10:42:18,20.10,20.10,20.10,99.90,1025001,28,20297,-83
2023-08-08 10:42:48,20.00,20.00,20.00,99.90,1023034,28,19992,-84
2023-08-08 10:43:24,20.10,20.10,20.10,99.90,1015856,29,19911,-84
2023-08-08 10:43:57,20.10,20.10,20.10,99.90,1016084,29,19911,-82
2023-08-08 10:44:28,20.10,20.10,20.10,99.90,1019949,28,20394,-83
2023-08-08 10:44:59,20.10,20.10,20.10,99.90,1023090,28,19907,-82
2023-08-08 10:45:30,20.10,20.10,20.10,99.90,1025475,28,19942,-81
2023-08-08 10:46:02,20.10,20.10,20.10,99.90,1025917,28,20297,-85
2023-08-08 10:46:37,20.00,20.00,20.00,99.90,1022620,28,19910,-80
2023-08-08 10:47:07,20.10,20.10,20.10,99.90,1020107,28,20377,-83
2023-08-08 10:47:38,20.20,20.20,20.20,99.90,1029315,28,19914,-83
2023-08-08 10:48:09,20.20,20.20,20.20,99.90,1031073,28,19910,-84
2023-08-08 10:48:53,20.20,20.20,20.20,99.90,1030948,28,19944,-89
2023-08-08 10:49:23,20.30,20.30,20.30,99.90,1022806,28,20215,-84
2023-08-08 10:50:06,20.40,20.40,20.40,99.90,1029290,28,20366,-84
2023-08-08 10:50:41,20.40,20.40,20.40,99.90,1027523,28,20004,-81
2023-08-08 10:51:14,20.50,20.50,20.50,99.90,1028834,28,23586,-80
2023-08-08 10:51:47,20.50,20.50,20.50,99.90,1028392,28,23765,-81
2023-08-08 10:52:17,20.50,20.50,20.50,99.90,1027429,28,20000,-82
2023-08-08 10:52:54,20.60,20.60,20.60,99.90,1029478,28,19936,-83
2023-08-08 10:53:28,20.50,20.50,20.50,99.90,1031377,28,19914,-85
2023-08-08 10:54:03,20.50,20.50,20.50,99.90,1031868,28,20360,-83
2023-08-08 10:54:34,20.50,20.50,20.50,99.90,1032724,28,19914,-81
2023-08-08 10:55:05,20.50,20.50,20.50,99.90,1031406,28,19913,-83
2023-08-08 10:55:36,20.50,20.50,20.50,99.90,1033094,28,20408,-82
2023-08-08 10:56:11,20.40,20.40,20.40,99.90,1032452,28,19913,-80
2023-08-08 10:56:52,20.40,20.40,20.40,99.90,1032654,28,19913,-84
2023-08-08 10:57:27,20.40,20.40,20.40,99.90,1025548,28,20370,-82
2023-08-08 10:58:12,20.50,20.50,20.50,99.90,1029515,28,19960,-85
2023-08-08 10:58:47,20.50,20.50,20.50,99.90,1028803,28,20385,-84
2023-08-08 10:59:21,20.50,20.50,20.50,99.90,1029191,28,20400,-82
2023-08-08 10:59:52,20.60,20.60,20.60,99.90,1028658,28,19918,-84
2023-08-08 11:00:24,20.70,20.70,20.70,99.90,1028986,28,19960,-87
2023-08-08 11:00:55,20.70,20.70,20.70,99.90,1029270,28,21169,-83
2023-08-08 11:01:26,20.80,20.80,20.80,99.90,1029365,28,19953,-85
2023-08-08 11:01:56,20.80,20.80,20.80,99.90,1029414,28,19906,-84
2023-08-08 11:02:27,20.70,20.70,20.70,99.90,1029674,28,19914,-84
2023-08-08 11:02:58,20.50,20.50,20.50,99.90,1029964,28,19909,-81
2023-08-08 11:03:29,20.50,20.50,20.50,99.90,1025570,28,19911,-78
2023-08-08 11:04:00,20.50,20.50,20.50,99.90,1026163,28,19942,-81
2023-08-08 11:04:32,20.50,20.50,20.50,99.90,1024822,28,19921,-83
2023-08-08 11:05:03,20.50,20.50,20.50,99.90,1025024,28,19952,-81
2023-08-08 11:05:35,20.50,20.50,20.50,99.90,1028880,28,19909,-80
2023-08-08 11:06:09,20.50,20.50,20.50,99.90,1029612,28,19910,-82
2023-08-08 11:06:39,20.50,20.50,20.50,99.90,1029672,28,20656,-84
2023-08-08 11:07:11,20.50,20.50,20.50,99.90,1028763,28,20266,-79
2023-08-08 11:07:42,20.40,20.40,20.40,99.90,1029489,28,20194,-82
2023-08-08 11:08:12,20.40,20.40,20.40,99.90,1025338,28,19984,-82
2023-08-08 11:08:43,20.30,20.30,20.30,99.90,1025120,28,19910,-81
2023-08-08 11:09:14,20.30,20.30,20.30,99.90,1028563,28,20001,-81
2023-08-08 11:09:45,20.40,20.40,20.40,99.90,1028452,28,19976,-83
2023-08-08 11:10:16,20.40,20.40,20.40,99.90,1030884,28,19972,-82
2023-08-08 11:10:51,20.40,20.40,20.40,99.90,1028550,28,19929,-82
2023-08-08 11:11:24,20.50,20.50,20.50,99.90,1034452,28,19991,-84
2023-08-08 11:11:55,20.60,20.60,20.60,99.90,1030129,28,19914,-82
2023-08-08 11:12:26,20.60,20.60,20.60,99.90,1034106,28,19929,-80
2023-08-08 11:12:58,20.60,20.60,20.60,99.90,1030502,28,20603,-79
2023-08-08 11:13:29,20.60,20.60,20.60,99.90,1028354,28,20440,-80
2023-08-08 11:13:59,20.80,20.80,20.80,99.90,1029035,28,20068,-80
2023-08-08 11:14:30,20.80,20.80,20.80,99.90,1028862,28,19918,-83
2023-08-08 11:15:00,20.70,20.70,20.70,99.90,1029171,28,19989,-80
2023-08-08 11:15:35,20.70,20.70,20.70,99.90,1032486,28,19918,-84
2023-08-08 11:16:05,20.60,20.60,20.60,99.90,1028991,28,19996,-83
2023-08-08 11:16:36,20.50,20.50,20.50,99.90,1029238,28,20359,-82
2023-08-08 11:17:07,20.50,20.50,20.50,99.90,1029322,28,20345,-83
2023-08-08 11:17:37,20.50,20.50,20.50,99.90,1029154,28,20423,-86
2023-08-08 11:18:09,20.30,20.30,20.30,99.90,1029371,28,19945,-81
2023-08-08 11:18:41,20.20,20.20,20.20,99.90,1028990,28,19959,-80
2023-08-08 11:19:12,20.20,20.20,20.20,99.90,1027857,28,19913,-84
2023-08-08 11:19:43,20.20,20.20,20.20,99.90,1028970,28,20366,-81
2023-08-08 11:20:13,20.10,20.10,20.10,99.90,1028785,28,19909,-82
2023-08-08 11:20:44,20.10,20.10,20.10,99.90,1032641,28,19971,-79
2023-08-08 11:21:15,20.10,20.10,20.10,99.90,1033141,28,20470,-80
2023-08-08 11:21:46,20.20,20.20,20.20,99.90,1032955,28,20198,-85
2023-08-08 11:22:17,20.10,20.10,20.10,99.90,1032978,28,19972,-79
2023-08-08 11:22:50,20.00,20.00,20.00,99.90,1028485,28,20423,-82
2023-08-08 11:23:21,19.90,19.90,19.90,99.90,1029698,28,20158,-83
2023-08-08 11:23:51,20.00,20.00,20.00,99.90,1028778,28,19909,-86
2023-08-08 11:24:22,20.10,20.10,20.10,99.90,1032736,28,19920,-87
2023-08-08 11:24:57,20.10,20.10,20.10,99.90,1032728,28,19970,-83
2023-08-08 11:25:28,20.20,20.20,20.20,99.90,1033731,28,19927,-84
2023-08-08 11:25:59,20.20,20.20,20.20,99.90,1032298,28,20435,-82
2023-08-08 11:26:31,20.30,20.30,20.30,99.90,1032300,28,20008,-79
2023-08-08 11:27:02,20.30,20.30,20.30,99.90,1026820,28,19910,-85
2023-08-08 11:27:33,20.40,20.40,20.40,99.90,1028831,28,19964,-82
2023-08-08 11:28:04,20.50,20.50,20.50,99.90,1027986,28,19914,-84
2023-08-08 11:28:35,20.60,20.60,20.60,99.90,1030448,28,19916,-82
2023-08-08 11:29:06,20.70,20.70,20.70,99.90,1025780,28,19914,-83
2023-08-08 11:29:37,20.90,20.90,20.90,99.90,1028710,28,20004,-83
2023-08-08 11:30:08,21.00,21.00,21.00,99.90,1032223,28,19913,-82
2023-08-08 11:30:41,21.20,21.20,21.20,99.90,1029099,28,20002,-82
2023-08-08 11:31:12,21.20,21.20,21.20,99.90,1028978,28,20382,-83
2023-08-08 11:31:43,21.30,21.30,21.30,99.90,1028711,28,19918,-85
2023-08-08 11:32:14,21.40,21.40,21.40,99.90,1026579,28,19914,-82
2023-08-08 11:32:45,21.40,21.40,21.40,99.90,1028779,28,19913,-86
2023-08-08 11:33:17,21.40,21.40,21.40,99.90,1028804,28,20369,-78
2023-08-08 11:33:48,21.40,21.40,21.40,99.90,1028465,28,20234,-83
2023-08-08 11:34:19,21.50,21.50,21.50,99.90,1029070,28,19917,-83
2023-08-08 11:34:50,21.50,21.50,21.50,99.90,1028962,28,19950,-83
2023-08-08 11:35:27,21.60,21.60,21.60,99.90,1029187,28,19910,-84
2023-08-08 11:35:58,21.60,21.60,21.60,99.90,1028709,28,19914,-84
2023-08-08 11:36:35,21.60,21.60,21.60,99.90,1029057,28,20432,-85
2023-08-08 11:37:06,21.60,21.60,21.60,99.90,1027009,28,19914,-83
2023-08-08 11:37:36,21.40,21.40,21.40,99.90,1029114,28,20001,-84
2023-08-08 11:38:08,21.50,21.50,21.50,99.90,1028450,28,20029,-85
2023-08-08 11:38:40,21.50,21.50,21.50,99.90,1029403,28,20297,-84
2023-08-08 11:39:13,21.50,21.50,21.50,99.90,1028334,28,19929,-83
2023-08-08 11:39:43,21.50,21.50,21.50,99.90,1028332,28,19922,-85
2023-08-08 11:40:14,21.60,21.60,21.60,99.90,1024540,28,20202,-84
2023-08-08 11:40:45,21.60,21.60,21.60,99.90,1025452,28,19920,-83
2023-08-08 11:41:17,21.60,21.60,21.60,99.90,1028531,28,19929,-84
2023-08-08 11:41:48,21.60,21.60,21.60,99.90,1028499,28,19906,-83
2023-08-08 11:42:18,21.70,21.70,21.70,99.90,1029453,28,19914,-82
2023-08-08 11:42:50,21.70,21.70,21.70,99.90,1028302,28,19932,-80
2023-08-08 11:43:22,21.70,21.70,21.70,99.90,1024756,28,20013,-86
2023-08-08 11:43:53,21.70,21.70,21.70,99.90,1024738,28,20384,-84
2023-08-08 11:44:23,21.70,21.70,21.70,99.90,1024786,28,19910,-85
2023-08-08 11:44:54,21.60,21.60,21.60,99.90,1024630,28,19914,-84
2023-08-08 11:45:24,21.60,21.60,21.60,99.90,1024810,28,19918,-83
2023-08-08 11:45:59,21.70,21.70,21.70,99.90,1033751,28,20108,-83
2023-08-08 11:46:30,21.60,21.60,21.60,99.90,1031764,28,20312,-80
2023-08-08 11:47:01,21.70,21.70,21.70,99.90,1023294,28,19911,-85
2023-08-08 11:47:35,21.80,21.80,21.80,99.90,1024955,28,19926,-86
2023-08-08 11:48:08,21.80,21.80,21.80,99.90,1020814,29,20393,-82
2023-08-08 11:48:38,21.90,21.90,21.90,99.90,1020466,29,20109,-85
2023-08-08 11:49:09,22.00,22.00,22.00,99.90,1020941,28,19946,-84
2023-08-08 11:49:40,22.20,22.20,22.20,99.90,1020555,28,19911,-84
2023-08-08 11:50:12,22.30,22.30,22.30,99.90,1020386,29,20347,-83
2023-08-08 11:50:44,22.30,22.30,22.30,99.90,1020536,29,20230,-84
2023-08-08 11:51:16,22.40,22.40,22.40,99.90,1019520,28,20286,-84
2023-08-08 11:51:46,22.50,22.50,22.50,99.90,1021521,28,20346,-84
2023-08-08 11:52:18,22.40,22.40,22.40,99.90,1024451,28,19996,-82
2023-08-08 11:52:50,22.50,22.50,22.50,99.90,1024202,28,19913,-83
2023-08-08 11:53:22,22.30,22.30,22.30,99.90,1024347,28,19980,-86
2023-08-08 11:53:54,22.40,22.40,22.40,99.90,1022925,28,19917,-84
2023-08-08 11:54:26,22.40,22.40,22.40,99.90,1019213,28,20378,-86
2023-08-08 11:54:59,22.40,22.40,22.40,99.90,1024879,28,20319,-83
2023-08-08 11:55:30,22.40,22.40,22.40,99.90,1022479,28,19918,-83
2023-08-08 11:56:01,22.40,22.40,22.40,99.90,1024465,28,19919,-88
2023-08-08 11:56:34,22.40,22.40,22.40,99.90,1017956,29,20416,-80
2023-08-08 11:57:05,22.50,22.50,22.50,99.90,1019260,29,20377,-85
2023-08-08 11:57:37,22.50,22.50,22.50,99.90,1015832,29,19923,-79
2023-08-08 11:58:12,22.50,22.50,22.50,99.90,1021390,28,19912,-83
2023-08-08 11:58:42,22.50,22.50,22.50,99.90,1025206,28,19919,-83
2023-08-08 11:59:13,22.40,22.40,22.40,99.90,1025460,28,19952,-80
2023-08-08 11:59:43,22.40,22.40,22.40,99.90,1024153,28,19961,-83
2023-08-08 12:00:15,22.30,22.30,22.30,99.90,1024324,28,19914,-82
2023-08-08 12:00:47,22.30,22.30,22.30,99.90,1024058,28,20163,-83
2023-08-08 12:01:22,22.30,22.30,22.30,99.90,1026457,28,19965,-80
2023-08-08 12:01:52,22.30,22.30,22.30,99.90,1021381,28,19953,-85
2023-08-08 12:02:23,22.30,22.30,22.30,99.90,1025299,28,19911,-82
2023-08-08 12:02:54,22.40,22.40,22.40,99.90,1024839,28,19914,-83
2023-08-08 12:03:25,22.40,22.40,22.40,99.90,1024688,28,20098,-85
2023-08-08 12:03:56,22.30,22.30,22.30,99.90,1024962,28,19921,-80
2023-08-08 12:04:26,22.40,22.40,22.40,99.90,1024682,28,20012,-80
2023-08-08 12:05:03,22.40,22.40,22.40,99.90,1025138,28,19925,-85
2023-08-08 12:05:38,22.50,22.50,22.50,99.90,1029345,28,20396,-84
2023-08-08 12:06:11,22.40,22.40,22.40,99.90,1028575,28,19942,-81
2023-08-08 12:06:43,22.50,22.50,22.50,99.90,1028695,28,19921,-85
2023-08-08 12:07:14,22.60,22.60,22.60,99.90,1024850,28,20005,-80
2023-08-08 12:07:47,22.80,22.80,22.80,99.90,1023223,28,20333,-82
2023-08-08 12:08:19,22.90,22.90,22.90,99.90,1024748,28,20106,-82
2023-08-08 12:08:50,23.10,23.10,23.10,99.90,1020640,29,20502,-85
2023-08-08 12:09:20,23.20,23.20,23.20,99.90,1020562,29,20496,-84
2023-08-08 12:09:52,23.10,23.10,23.10,99.90,1021164,28,20289,-82
2023-08-08 12:10:23,22.80,22.80,22.80,99.90,1023865,28,20018,-87
2023-08-08 12:10:56,22.60,22.60,22.60,99.90,1026343,28,20250,-82
2023-08-08 12:11:28,22.50,22.50,22.50,99.90,1024643,28,19917,-81
2023-08-08 12:11:59,22.50,22.50,22.50,99.90,1024858,28,20149,-86
2023-08-08 12:12:35,22.50,22.50,22.50,99.90,1024722,28,20005,-82
2023-08-08 12:13:07,22.50,22.50,22.50,99.90,1024540,28,19914,-81
2023-08-08 12:13:40,22.50,22.50,22.50,99.90,1023675,28,19949,-85
2023-08-08 12:14:10,22.50,22.50,22.50,99.90,1021420,28,20385,-85
2023-08-08 12:14:51,22.50,22.50,22.50,99.90,1025116,28,19976,-84
2023-08-08 12:15:22,22.40,22.40,22.40,99.90,1022420,28,19942,-84
2023-08-08 12:15:52,22.40,22.40,22.40,99.90,1024628,28,19914,-81
2023-08-08 12:16:27,22.50,22.50,22.50,99.90,1021035,28,19913,-85
2023-08-08 12:16:57,22.50,22.50,22.50,99.90,1025179,28,19918,-89
2023-08-08 12:17:28,22.40,22.40,22.40,99.90,1024608,28,19918,-85
2023-08-08 12:17:59,22.50,22.50,22.50,99.90,1026564,28,19941,-85
2023-08-08 12:18:30,22.50,22.50,22.50,99.90,1025911,28,20397,-83
2023-08-08 12:19:02,22.60,22.60,22.60,99.90,1026330,28,19918,-84
2023-08-08 12:19:32,22.70,22.70,22.70,99.90,1024483,28,19914,-81
2023-08-08 12:20:05,22.70,22.70,22.70,99.90,1019740,28,20021,-84
2023-08-08 12:20:35,22.80,22.80,22.80,99.90,1020953,29,19925,-82
2023-08-08 12:21:07,22.80,22.80,22.80,99.90,1020181,28,19914,-82
2023-08-08 12:21:37,22.60,22.60,22.60,99.90,1024414,28,19961,-83
2023-08-08 12:22:11,22.70,22.70,22.70,99.90,1024416,28,19936,-83
2023-08-08 12:22:41,22.70,22.70,22.70,99.90,1024277,28,20373,-82
2023-08-08 12:23:12,22.70,22.70,22.70,99.90,1022661,28,19914,-81
2023-08-08 12:23:43,22.70,22.70,22.70,99.90,1024606,28,19914,-84
2023-08-08 12:24:16,22.50,22.50,22.50,99.90,1024655,28,19910,-84
2023-08-08 12:24:46,22.40,22.40,22.40,99.90,1024224,28,19945,-79
2023-08-08 12:25:17,22.30,22.30,22.30,99.90,1024515,28,19957,-85
2023-08-08 12:25:47,22.30,22.30,22.30,99.90,1024666,28,20639,-79
2023-08-08 12:26:18,22.30,22.30,22.30,99.90,1024505,28,19911,-82
2023-08-08 12:26:48,22.40,22.40,22.40,99.90,1024656,28,19914,-81
2023-08-08 12:27:19,22.40,22.40,22.40,99.90,1023986,28,19912,-85
2023-08-08 12:27:52,22.30,22.30,22.30,99.90,1026130,28,19906,-82
2023-08-08 12:28:23,22.20,22.20,22.20,99.90,1016924,28,20052,-85
2023-08-08 12:28:54,22.00,22.00,22.00,99.90,1026619,28,19910,-78
2023-08-08 12:29:25,21.80,21.80,21.80,99.90,1025048,28,19914,-82
2023-08-08 12:29:56,21.80,21.80,21.80,99.90,1024738,28,20073,-82
2023-08-08 12:30:26,21.40,21.40,21.40,99.90,1024374,28,19918,-82
2023-08-08 12:31:06,21.50,21.50,21.50,99.90,1021755,28,19942,-82
2023-08-08 12:31:38,21.50,21.50,21.50,99.90,1024618,28,19989,-80
2023-08-08 12:32:11,21.60,21.60,21.60,99.90,1023613,28,20343,-81
2023-08-08 12:32:41,21.70,21.70,21.70,99.90,1024173,28,19918,-84
2023-08-08 12:33:12,21.70,21.70,21.70,99.90,1022508,28,20367,-83
2023-08-08 12:33:42,21.80,21.80,21.80,99.90,1019952,29,20378,-81
2023-08-08 12:34:13,21.90,21.90,21.90,99.90,1020899,28,19978,-84
2023-08-08 12:34:43,22.10,22.10,22.10,99.90,1020928,28,19914,-83
2023-08-08 12:35:16,22.30,22.30,22.30,99.90,1023386,28,19944,-81
2023-08-08 12:35:47,22.50,22.50,22.50,99.90,1028191,28,19920,-87
2023-08-08 12:36:18,22.50,22.50,22.50,99.90,1028318,28,20428,-84
2023-08-08 12:36:49,22.60,22.60,22.60,99.90,1026109,28,19922,-82
2023-08-08 12:37:19,22.60,22.60,22.60,99.90,1026744,28,20363,-86
2023-08-08 12:37:50,22.60,22.60,22.60,99.90,1024324,28,19957,-81
2023-08-08 12:38:21,22.60,22.60,22.60,99.90,1024042,28,19918,-85
2023-08-08 12:38:52,22.40,22.40,22.40,99.90,1020362,29,19914,-84
2023-08-08 12:39:22,22.30,22.30,22.30,99.90,1015999,29,20232,-81
2023-08-08 12:39:53,22.30,22.30,22.30,99.90,1018980,29,19911,-82
2023-08-08 12:40:25,22.20,22.20,22.20,99.90,1021523,28,20036,-84
2023-08-08 12:40:56,22.00,22.00,22.00,99.90,1024693,28,19919,-83
2023-08-08 12:41:29,21.90,21.90,21.90,99.90,1024120,28,19911,-80
2023-08-08 12:42:00,21.80,21.80,21.80,99.90,1024756,28,20385,-81
2023-08-08 12:42:30,21.90,21.90,21.90,99.90,1024272,28,19910,-79
2023-08-08 12:43:01,21.80,21.80,21.80,99.90,1024119,28,20465,-83
2023-08-08 12:43:34,21.70,21.70,21.70,99.90,1020872,28,20446,-84
2023-08-08 12:44:04,21.60,21.60,21.60,99.90,1021355,28,19910,-84
2023-08-08 12:44:35,21.40,21.40,21.40,99.90,1027879,28,19909,-82
2023-08-08 12:45:06,21.40,21.40,21.40,99.90,1027193,28,20369,-81
2023-08-08 12:45:37,21.40,21.40,21.40,99.90,1024889,28,19918,-85
2023-08-08 12:46:07,21.40,21.40,21.40,99.90,1025995,28,19977,-84
2023-08-08 12:46:38,21.40,21.40,21.40,99.90,1024200,28,19914,-82
2023-08-08 12:47:09,21.60,21.60,21.60,99.90,963139,28,1782862,-83
2023-08-08 12:47:39,21.70,21.70,21.70,99.90,1021240,28,19915,-85
2023-08-08 12:48:10,21.90,21.90,21.90,99.90,1027527,28,19913,-85
2023-08-08 12:48:41,22.00,22.00,22.00,99.90,1028308,28,20016,-83
2023-08-08 12:49:11,22.20,22.20,22.20,99.90,1028017,28,19929,-81
2023-08-08 12:49:42,22.40,22.40,22.40,99.90,1024869,28,19922,-84
2023-08-08 12:50:13,22.40,22.40,22.40,99.90,1024779,28,19914,-84
2023-08-08 12:50:43,22.50,22.50,22.50,99.90,1028199,28,20009,-84
2023-08-08 12:51:16,22.70,22.70,22.70,99.90,1028755,28,19918,-80
2023-08-08 12:51:46,22.90,22.90,22.90,99.90,1028344,28,20309,-82
2023-08-08 12:52:17,23.00,23.00,23.00,99.90,1028391,28,19917,-85
2023-08-08 12:52:47,23.10,23.10,23.10,99.90,1028391,28,19997,-84
2023-08-08 12:53:18,23.10,23.10,23.10,99.90,1028280,28,19913,-82
2023-08-08 12:53:48,23.10,23.10,23.10,99.90,1028271,28,19980,-81
2023-08-08 12:54:19,23.20,23.20,23.20,99.90,1028281,28,20044,-87
2023-08-08 12:54:49,23.40,23.40,23.40,99.90,1024839,28,19911,-79
2023-08-08 12:55:27,23.20,23.20,23.20,99.90,1028212,28,19913,-88
2023-08-08 12:55:58,23.30,23.30,23.30,99.90,1028499,28,19992,-83
2023-08-08 12:56:28,23.30,23.30,23.30,99.90,1028440,28,19914,-83
2023-08-08 12:56:59,23.10,23.10,23.10,99.90,1027245,28,19910,-86
2023-08-08 12:57:32,23.10,23.10,23.10,99.90,1021139,28,19911,-80
2023-08-08 12:58:03,22.90,22.90,22.90,99.90,1027926,28,19920,-79
2023-08-08 12:58:34,22.80,22.80,22.80,99.90,1024908,28,19957,-81
2023-08-08 12:59:05,22.60,22.60,22.60,99.90,1029813,28,20092,-81
2023-08-08 12:59:36,22.60,22.60,22.60,99.90,1026737,28,20092,-86
2023-08-08 13:00:08,22.60,22.60,22.60,99.90,1022936,28,19918,-81
2023-08-08 13:00:39,22.30,22.30,22.30,99.90,1024674,28,20345,-83
2023-08-08 13:01:10,22.20,22.20,22.20,99.90,1028311,28,20004,-81
2023-08-08 13:01:41,22.00,22.00,22.00,99.90,1029050,28,19914,-86
2023-08-08 13:02:11,21.90,21.90,21.90,99.90,1025600,28,20282,-83
2023-08-08 13:02:43,21.70,21.70,21.70,99.90,1027239,28,19997,-85
2023-08-08 13:03:14,21.70,21.70,21.70,99.90,1024887,28,20322,-85
2023-08-08 13:03:45,21.50,21.50,21.50,99.90,1024332,28,20380,-80
2023-08-08 13:04:15,21.30,21.30,21.30,99.90,1018256,29,20387,-86
2023-08-08 13:04:46,21.30,21.30,21.30,99.90,1015048,29,19942,-82
2023-08-08 13:05:17,21.20,21.20,21.20,99.90,1020366,29,20756,-83
2023-08-08 13:05:47,21.00,21.00,21.00,99.90,1018721,29,20396,-82
2023-08-08 13:06:18,21.00,21.00,21.00,99.90,1020562,29,19911,-81
2023-08-08 13:06:49,20.90,20.90,20.90,99.90,1020888,28,19954,-80
2023-08-08 13:07:20,20.80,20.80,20.80,99.90,1024031,28,20464,-82
2023-08-08 13:07:50,20.80,20.80,20.80,99.90,1024780,28,20371,-84
2023-08-08 13:08:21,20.80,20.80,20.80,99.90,1024232,28,20134,-81
2023-08-08 13:08:51,20.80,20.80,20.80,99.90,1024509,28,20021,-82
2023-08-08 13:09:22,20.80,20.80,20.80,99.90,1027837,28,20100,-78
2023-08-08 13:09:52,20.80,20.80,20.80,99.90,1028533,28,19917,-82
2023-08-08 13:10:23,20.90,20.90,20.90,99.90,1023994,28,20408,-80
2023-08-08 13:10:54,20.90,20.90,20.90,99.90,1020377,29,20425,-89
2023-08-08 13:11:25,20.80,20.80,20.80,99.90,1018688,29,19984,-82
2023-08-08 13:11:56,20.90,20.90,20.90,99.90,1021073,28,19911,-84
2023-08-08 13:12:26,20.80,20.80,20.80,99.90,1026660,28,20286,-83
2023-08-08 13:12:59,20.80,20.80,20.80,99.90,1024838,28,20382,-80
2023-08-08 13:13:30,20.90,20.90,20.90,99.90,1025500,28,19918,-81
2023-08-08 13:14:01,20.90,20.90,20.90,99.90,1024174,28,19918,-82
2023-08-08 13:14:31,20.90,20.90,20.90,99.90,1024688,28,20105,-81
2023-08-08 13:15:03,20.90,20.90,20.90,99.90,1024567,28,20368,-83
2023-08-08 13:15:34,21.00,21.00,21.00,99.90,1027770,28,19917,-87
2023-08-08 13:16:05,21.20,21.20,21.20,99.90,1025063,28,19930,-80
2023-08-08 13:16:35,21.40,21.40,21.40,99.90,1025343,28,20433,-83
2023-08-08 13:17:06,21.60,21.60,21.60,99.90,1025390,28,19915,-82
2023-08-08 13:17:37,21.90,21.90,21.90,99.90,1024463,28,19917,-85
2023-08-08 13:18:07,22.30,22.30,22.30,99.90,1024878,28,20008,-85
2023-08-08 13:18:38,22.60,22.60,22.60,99.90,1028504,28,19929,-81
2023-08-08 13:19:08,22.80,22.80,22.80,99.90,1028193,28,19920,-85
2023-08-08 13:19:39,22.90,22.90,22.90,99.90,1024458,28,19957,-84
2023-08-08 13:20:11,23.00,23.00,23.00,99.90,1023694,28,20089,-81
2023-08-08 13:20:41,23.10,23.10,23.10,99.90,1017571,28,19984,-82
2023-08-08 13:21:12,23.20,23.20,23.20,99.90,1023550,28,19911,-85
2023-08-08 13:21:43,23.40,23.40,23.40,99.90,1019317,28,19910,-82
2023-08-08 13:22:14,23.60,23.60,23.60,99.90,1023617,28,20009,-83
2023-08-08 13:22:44,23.90,23.90,23.90,99.90,1020911,28,19911,-83
2023-08-08 13:23:15,24.10,24.10,24.10,99.90,1025660,28,19932,-87
2023-08-08 13:23:46,24.30,24.30,24.30,99.90,1024830,28,19914,-81
2023-08-08 13:24:16,24.40,24.40,24.40,99.90,1026140,28,19921,-85
2023-08-08 13:24:47,24.60,24.60,24.60,99.90,1020568,29,20386,-83
2023-08-08 13:25:18,24.60,24.60,24.60,99.90,1017149,29,19963,-83
2023-08-08 13:25:49,24.50,24.50,24.50,99.90,1020273,29,20374,-84
2023-08-08 13:26:20,24.50,24.50,24.50,99.90,1021684,28,19914,-83
2023-08-08 13:26:51,24.40,24.40,24.40,99.90,1024680,28,19918,-87
2023-08-08 13:27:21,24.40,24.40,24.40,99.90,1024738,28,19914,-79
2023-08-08 13:27:52,24.30,24.30,24.30,99.90,1024411,28,20041,-81
2023-08-08 13:28:22,24.20,24.20,24.20,99.90,1024646,28,19911,-83
2023-08-08 13:28:53,24.10,24.10,24.10,99.90,1024397,28,20376,-83
2023-08-08 13:29:23,23.90,23.90,23.90,99.90,1025011,28,19921,-83
2023-08-08 13:29:54,23.70,23.70,23.70,99.90,1024235,28,20514,-82
2023-08-08 13:30:24,23.60,23.60,23.60,99.90,1025044,28,19921,-87
2023-08-08 13:30:55,23.40,23.40,23.40,99.90,1024152,28,19918,-81
2023-08-08 13:31:26,23.30,23.30,23.30,99.90,1023608,28,19989,-83
2023-08-08 13:31:56,23.10,23.10,23.10,99.90,1017038,29,20347,-82
2023-08-08 13:32:27,23.00,23.00,23.00,99.90,1020085,29,20500,-82
2023-08-08 13:32:58,22.90,22.90,22.90,99.90,1020583,28,19910,-84
2023-08-08 13:33:29,22.80,22.80,22.80,99.90,1025432,28,19910,-84
2023-08-08 13:33:59,22.70,22.70,22.70,99.90,1028139,28,19910,-79
2023-08-08 13:34:30,22.50,22.50,22.50,99.90,1028987,28,19993,-84
2023-08-08 13:35:01,22.40,22.40,22.40,99.90,1028151,28,19951,-82
2023-08-08 13:35:31,22.30,22.30,22.30,99.90,1030343,28,20142,-87
2023-08-08 13:36:02,22.30,22.30,22.30,99.90,1028754,28,19953,-81
2023-08-08 13:36:32,22.10,22.10,22.10,99.90,1027884,28,19972,-85
2023-08-08 13:37:03,21.80,21.80,21.80,99.90,1026441,28,19914,-83
2023-08-08 13:37:34,21.70,21.70,21.70,99.90,1024431,28,19945,-84
2023-08-08 13:38:04,21.80,21.80,21.80,99.90,1024930,28,19950,-79
2023-08-08 13:38:35,21.80,21.80,21.80,99.90,1023950,28,20012,-83
2023-08-08 13:39:14,21.90,21.90,21.90,99.90,1024918,28,19906,-82
2023-08-08 13:39:45,22.00,22.00,22.00,99.90,1021208,28,19919,-81
2023-08-08 13:40:15,22.20,22.20,22.20,99.90,1018951,28,19914,-80
2023-08-08 13:40:46,22.50,22.50,22.50,99.90,1023658,28,20005,-81
2023-08-08 13:41:16,22.60,22.60,22.60,99.90,1021973,28,20005,-81
2023-08-08 13:41:47,22.50,22.50,22.50,99.90,1023123,28,20509,-82
2023-08-08 13:42:17,22.70,22.70,22.70,99.90,1024191,28,20357,-85
2023-08-08 13:42:48,22.90,22.90,22.90,99.90,1024366,28,19965,-83
2023-08-08 13:43:18,22.80,22.80,22.80,99.90,1024276,28,19910,-82
2023-08-08 13:43:49,22.80,22.80,22.80,99.90,1024280,28,19977,-87
2023-08-08 13:44:20,22.80,22.80,22.80,99.90,1024912,28,19917,-79
2023-08-08 13:44:50,22.80,22.80,22.80,99.90,1024424,28,19922,-85
2023-08-08 13:45:22,22.70,22.70,22.70,99.90,1026222,28,19914,-81
2023-08-08 13:45:53,22.50,22.50,22.50,99.90,1023973,28,19997,-81
2023-08-08 13:46:23,22.40,22.40,22.40,99.90,1024422,28,20436,-80
2023-08-08 13:46:55,22.30,22.30,22.30,99.90,1021796,28,20465,-81
2023-08-08 13:47:26,22.30,22.30,22.30,99.90,1031429,28,19921,-86
2023-08-08 13:47:56,22.10,22.10,22.10,99.90,1031011,28,19920,-82
2023-08-08 13:48:27,22.00,22.00,22.00,99.90,1029170,28,20012,-85
2023-08-08 13:48:57,22.00,22.00,22.00,99.90,1030812,28,19942,-80
2023-08-08 13:49:28,21.80,21.80,21.80,99.90,1030275,28,19984,-85
2023-08-08 13:49:58,21.80,21.80,21.80,99.90,1028562,28,19914,-80
2023-08-08 13:50:29,21.90,21.90,21.90,99.90,1028480,28,20436,-82
2023-08-08 13:50:59,21.90,21.90,21.90,99.90,1028435,28,19950,-83
2023-08-08 13:51:30,21.90,21.90,21.90,99.90,1027985,28,20025,-82
2023-08-08 13:52:00,22.10,22.10,22.10,99.90,1028333,28,19996,-84
2023-08-08 13:52:32,22.20,22.20,22.20,99.90,1028487,28,20492,-85
2023-08-08 13:53:03,22.30,22.30,22.30,99.90,1025001,28,19910,-81
2023-08-08 13:53:34,22.40,22.40,22.40,99.90,1023714,28,19914,-81
2023-08-08 13:54:05,22.40,22.40,22.40,99.90,1024436,28,20331,-85
2023-08-08 13:54:35,22.50,22.50,22.50,99.90,1026523,28,20461,-82
2023-08-08 13:55:08,22.50,22.50,22.50,99.90,1029123,28,19937,-86
2023-08-08 13:55:40,22.50,22.50,22.50,99.90,1028287,28,20346,-80
2023-08-08 13:56:11,22.50,22.50,22.50,99.90,1028203,28,19952,-84
2023-08-08 13:56:41,22.60,22.60,22.60,99.90,1027716,28,20424,-82
2023-08-08 13:57:12,22.60,22.60,22.60,99.90,1025635,28,19917,-83
2023-08-08 13:57:42,22.60,22.60,22.60,99.90,1028379,28,19910,-79
2023-08-08 13:58:13,22.70,22.70,22.70,99.90,1026621,28,19965,-84
2023-08-08 13:58:44,22.80,22.80,22.80,99.90,1028980,28,20158,-81
2023-08-08 13:59:14,22.90,22.90,22.90,99.90,1031238,28,19909,-83
2023-08-08 13:59:45,22.80,22.80,22.80,99.90,1026847,28,19915,-83
2023-08-08 14:00:16,22.80,22.80,22.80,99.90,1025285,28,20181,-83
2023-08-08 14:00:47,22.90,22.90,22.90,99.90,1031021,28,19912,-86
2023-08-08 14:01:17,22.90,22.90,22.90,99.90,1029967,28,20330,-83
2023-08-08 14:01:48,22.80,22.80,22.80,99.90,1030214,28,19910,-84
2023-08-08 14:02:18,22.80,22.80,22.80,99.90,1030432,28,19922,-79
2023-08-08 14:02:49,22.70,22.70,22.70,99.90,1029259,28,20016,-83
2023-08-08 14:03:20,22.60,22.60,22.60,99.90,1029354,28,20327,-81
2023-08-08 14:03:50,22.50,22.50,22.50,99.90,1028940,28,19921,-85
2023-08-08 14:04:21,22.60,22.60,22.60,99.90,1029088,28,19941,-84
2023-08-08 14:04:52,22.60,22.60,22.60,99.90,1033110,28,20224,-83
2023-08-08 14:05:22,22.60,22.60,22.60,99.90,1033254,28,19917,-81
2023-08-08 14:05:53,22.70,22.70,22.70,99.90,1028882,28,19914,-86
2023-08-08 14:06:23,22.70,22.70,22.70,99.90,1029280,28,19909,-83
2023-08-08 14:06:54,22.70,22.70,22.70,99.90,1026483,28,19910,-80
2023-08-08 14:07:24,22.80,22.80,22.80,99.90,1026175,28,20382,-86
2023-08-08 14:07:55,22.70,22.70,22.70,99.90,1028743,28,20429,-83
2023-08-08 14:08:26,22.60,22.60,22.60,99.90,1025721,28,19973,-84
2023-08-08 14:08:57,22.70,22.70,22.70,99.90,1031068,28,19921,-80
2023-08-08 14:09:27,22.70,22.70,22.70,99.90,1027716,28,19942,-84
2023-08-08 14:09:58,22.60,22.60,22.60,99.90,1029473,28,20346,-81
2023-08-08 14:10:29,22.40,22.40,22.40,99.90,1029254,28,19925,-84
2023-08-08 14:11:00,22.30,22.30,22.30,99.90,1033199,28,19913,-80
2023-08-08 14:11:30,22.30,22.30,22.30,99.90,1029514,28,20230,-82
2023-08-08 14:12:01,22.10,22.10,22.10,99.90,1031975,28,19956,-84
2023-08-08 14:12:32,22.00,22.00,22.00,99.90,1025142,28,20011,-83
2023-08-08 14:13:02,21.90,21.90,21.90,99.90,1027215,28,19910,-83
2023-08-08 14:13:35,21.90,21.90,21.90,99.90,1029198,28,19993,-78
2023-08-08 14:14:06,21.80,21.80,21.80,99.90,1027439,28,19936,-83
2023-08-08 14:14:36,21.80,21.80,21.80,99.90,1032016,28,19984,-83
2023-08-08 14:15:07,21.80,21.80,21.80,99.90,1028152,28,20266,-85
2023-08-08 14:15:38,21.70,21.70,21.70,99.90,1026249,28,19910,-83
2023-08-08 14:16:08,21.70,21.70,21.70,99.90,1027026,28,19921,-85
2023-08-08 14:16:39,21.70,21.70,21.70,99.90,1029418,28,19960,-80
2023-08-08 14:17:09,21.60,21.60,21.60,99.90,1029477,28,20486,-80
2023-08-08 14:17:40,21.70,21.70,21.70,99.90,1033536,28,19916,-82
2023-08-08 14:18:11,21.60,21.60,21.60,99.90,1032228,28,19972,-80
2023-08-08 14:18:41,21.60,21.60,21.60,99.90,1029112,28,19929,-81
2023-08-08 14:19:13,21.60,21.60,21.60,99.90,1032526,28,19944,-82
2023-08-08 14:19:43,21.60,21.60,21.60,99.90,1032776,28,19983,-83
2023-08-08 14:20:14,21.80,21.80,21.80,99.90,1028236,28,19906,-83
2023-08-08 14:20:44,21.90,21.90,21.90,99.90,1028976,28,20337,-86
2023-08-08 14:21:15,22.00,22.00,22.00,99.90,1021274,28,19914,-83
2023-08-08 14:21:46,22.10,22.10,22.10,99.90,1023516,28,19922,-86
2023-08-08 14:22:16,22.20,22.20,22.20,99.90,1024814,28,20397,-82
2023-08-08 14:22:47,22.30,22.30,22.30,99.90,1028578,28,19941,-87
2023-08-08 14:23:17,22.40,22.40,22.40,99.90,1030592,28,19919,-83
2023-08-08 14:23:48,22.50,22.50,22.50,99.90,1031246,28,19996,-83
2023-08-08 14:24:19,22.50,22.50,22.50,99.90,1031849,28,19917,-81
2023-08-08 14:24:49,22.60,22.60,22.60,99.90,1020950,28,20481,-88
2023-08-08 14:25:20,22.70,22.70,22.70,99.90,1023915,28,20362,-80
2023-08-08 14:25:51,22.80,22.80,22.80,99.90,1024557,28,19906,-82
2023-08-08 14:26:22,22.90,22.90,22.90,99.90,1028956,28,19921,-83
2023-08-08 14:26:52,22.90,22.90,22.90,99.90,1030245,28,19906,-82
2023-08-08 14:27:23,23.00,23.00,23.00,99.90,1028824,28,20362,-83
2023-08-08 14:27:53,23.10,23.10,23.10,99.90,1028909,28,20329,-81
2023-08-08 14:28:24,23.10,23.10,23.10,99.90,1029372,28,20007,-82
2023-08-08 14:28:54,23.20,23.20,23.20,99.90,1028866,28,20400,-82
2023-08-08 14:29:25,23.10,23.10,23.10,99.90,1021375,28,20199,-82
2023-08-08 14:29:55,23.00,23.00,23.00,99.90,1021157,29,19928,-84
2023-08-08 14:30:28,22.90,22.90,22.90,99.90,1020940,28,19914,-84
2023-08-08 14:30:59,23.00,23.00,23.00,99.90,1023115,28,20355,-82
2023-08-08 14:31:30,22.80,22.80,22.80,99.90,1026564,28,19911,-80
2023-08-08 14:32:00,22.80,22.80,22.80,99.90,1029086,28,20866,-80
2023-08-08 14:32:31,22.80,22.80,22.80,99.90,1024381,28,19921,-85
2023-08-08 14:33:01,22.60,22.60,22.60,99.90,1025253,28,20511,-79
2023-08-08 14:33:33,22.50,22.50,22.50,99.90,1024934,28,19996,-82
2023-08-08 14:34:03,22.50,22.50,22.50,99.90,1029185,28,19975,-80
2023-08-08 14:34:34,22.50,22.50,22.50,99.90,1028620,28,19910,-82
2023-08-08 14:35:05,22.50,22.50,22.50,99.90,1029408,28,20091,-80
2023-08-08 14:35:35,22.50,22.50,22.50,99.90,1028863,28,19980,-83
2023-08-08 14:36:06,22.40,22.40,22.40,99.90,1030585,28,20008,-84
2023-08-08 14:36:36,22.40,22.40,22.40,99.90,1028676,28,19981,-80
2023-08-08 14:37:07,22.40,22.40,22.40,99.90,1028623,28,19918,-87
2023-08-08 14:37:38,22.30,22.30,22.30,99.90,1029132,28,19921,-81
2023-08-08 14:38:09,22.20,22.20,22.20,99.90,1032872,28,20029,-84
2023-08-08 14:38:39,22.20,22.20,22.20,99.90,1032920,28,20036,-80
2023-08-08 14:39:11,22.30,22.30,22.30,99.90,1032286,28,19941,-83
2023-08-08 14:39:41,22.30,22.30,22.30,99.90,1032786,28,19917,-81
2023-08-08 14:40:12,22.30,22.30,22.30,99.90,1030535,28,20373,-85
2023-08-08 14:40:43,22.30,22.30,22.30,99.90,1031302,28,19917,-81
2023-08-08 14:41:13,22.30,22.30,22.30,99.90,1030535,28,19954,-79
2023-08-08 14:41:44,22.30,22.30,22.30,99.90,1029574,28,20189,-81
2023-08-08 14:42:14,22.20,22.20,22.20,99.90,1029082,28,19937,-78
2023-08-08 14:42:45,22.20,22.20,22.20,99.90,1029667,28,19945,-81
2023-08-08 14:43:16,22.20,22.20,22.20,99.90,1028798,28,19910,-80
2023-08-08 14:43:46,22.20,22.20,22.20,99.90,1029240,28,19913,-83
2023-08-08 14:44:17,22.10,22.10,22.10,99.90,1028964,28,19993,-80
2023-08-08 14:44:47,22.00,22.00,22.00,99.90,1029313,28,20633,-85
2023-08-08 14:45:19,22.00,22.00,22.00,99.90,1029587,28,19939,-80
2023-08-08 14:45:49,22.00,22.00,22.00,99.90,1029339,28,20093,-85
2023-08-08 14:46:20,21.90,21.90,21.90,99.90,1029227,28,19914,-82
2023-08-08 14:46:51,21.90,21.90,21.90,99.90,1031922,28,20395,-91
2023-08-08 14:47:21,21.80,21.80,21.80,99.90,1030317,28,19925,-80
2023-08-08 14:47:52,21.70,21.70,21.70,99.90,1025043,28,20418,-83
2023-08-08 14:48:23,21.70,21.70,21.70,99.90,1027900,28,19953,-82
2023-08-08 14:48:53,21.70,21.70,21.70,99.90,1025696,28,19965,-82
2023-08-08 14:49:25,21.70,21.70,21.70,99.90,1027791,28,19917,-83
2023-08-08 14:49:56,21.60,21.60,21.60,99.90,1028815,28,20005,-79
2023-08-08 14:50:26,21.60,21.60,21.60,99.90,1022569,28,20247,-84
2023-08-08 14:50:59,21.60,21.60,21.60,99.90,1018696,29,19915,-81
2023-08-08 14:51:30,21.50,21.50,21.50,99.90,1019415,28,19919,-83
2023-08-08 14:52:01,21.50,21.50,21.50,99.90,1018977,28,19922,-84
2023-08-08 14:52:31,21.40,21.40,21.40,99.90,1023272,28,20406,-80
2023-08-08 14:53:02,21.40,21.40,21.40,99.90,1021487,29,19910,-81
2023-08-08 14:53:32,21.40,21.40,21.40,99.90,1016989,29,20339,-80
2023-08-08 14:54:03,21.30,21.30,21.30,99.90,1020979,28,19910,-80
2023-08-08 14:54:34,21.20,21.20,21.20,99.90,1020983,28,19911,-80
2023-08-08 14:55:05,21.20,21.20,21.20,99.90,1019445,29,19914,-84
2023-08-08 14:55:35,21.20,21.20,21.20,99.90,1020907,28,19911,-82
2023-08-08 14:56:06,21.20,21.20,21.20,99.90,1022610,29,20373,-82
2023-08-08 14:56:36,21.20,21.20,21.20,99.90,1017107,29,20045,-82
2023-08-08 14:57:07,21.20,21.20,21.20,99.90,1020581,28,19997,-86
2023-08-08 14:57:38,21.20,21.20,21.20,99.90,1013645,29,19925,-80
2023-08-08 14:58:09,21.10,21.10,21.10,99.90,1020121,29,19919,-82
2023-08-08 14:58:39,21.20,21.20,21.20,99.90,1013825,29,19927,-80
2023-08-08 14:59:10,21.20,21.20,21.20,99.90,1017825,28,19943,-83
2023-08-08 14:59:40,21.20,21.20,21.20,99.90,1022587,28,20306,-85
2023-08-08 15:00:12,21.30,21.30,21.30,99.90,1022847,28,19942,-81
2023-08-08 15:00:43,21.30,21.30,21.30,99.90,1023394,28,19933,-82
2023-08-08 15:01:13,21.30,21.30,21.30,99.90,1023188,28,19914,-81
2023-08-08 15:01:44,21.30,21.30,21.30,99.90,1022799,28,19910,-81
2023-08-08 15:02:14,21.40,21.40,21.40,99.90,1023765,28,20066,-82
2023-08-08 15:02:45,21.40,21.40,21.40,99.90,1020927,28,19989,-82
2023-08-08 15:03:18,21.40,21.40,21.40,99.90,1021726,28,19910,-81
2023-08-08 15:03:49,21.40,21.40,21.40,99.90,1023786,28,19914,-79
2023-08-08 15:04:19,21.50,21.50,21.50,99.90,1020104,28,19911,-80
2023-08-08 15:04:50,21.40,21.40,21.40,99.90,1024775,28,20385,-83
2023-08-08 15:05:21,21.50,21.50,21.50,99.90,1021778,28,19929,-84
2023-08-08 15:05:51,21.40,21.40,21.40,99.90,1030391,28,19910,-83
2023-08-08 15:06:22,21.40,21.40,21.40,99.90,1025080,28,19914,-83
2023-08-08 15:06:52,21.50,21.50,21.50,99.90,1028226,28,19921,-80
2023-08-08 15:07:23,21.50,21.50,21.50,99.90,1025527,28,19918,-82
2023-08-08 15:07:54,21.60,21.60,21.60,99.90,1027298,28,19965,-83
2023-08-08 15:08:27,21.60,21.60,21.60,99.90,1021911,28,20215,-81
2023-08-08 15:08:57,21.70,21.70,21.70,99.90,1016919,29,20547,-79
2023-08-08 15:09:28,21.70,21.70,21.70,99.90,1015332,29,20495,-82
2023-08-08 15:09:58,21.70,21.70,21.70,99.90,1015158,29,20509,-81
2023-08-08 15:10:29,21.80,21.80,21.80,99.90,1018576,28,19918,-80
2023-08-08 15:11:00,21.80,21.80,21.80,99.90,1022859,28,19921,-82
2023-08-08 15:11:30,21.90,21.90,21.90,99.90,1022285,28,19911,-79
2023-08-08 15:12:01,22.00,22.00,22.00,99.90,1023658,28,19941,-82
2023-08-08 15:12:31,22.00,22.00,22.00,99.90,1020954,28,19966,-82
2023-08-08 15:13:02,21.90,21.90,21.90,99.90,1021771,28,19910,-81
2023-08-08 15:13:33,21.90,21.90,21.90,99.90,1021348,28,19951,-80
2023-08-08 15:14:03,21.80,21.80,21.80,99.90,1024704,28,19938,-77
2023-08-08 15:14:34,21.90,21.90,21.90,99.90,1020723,28,19914,-81
2023-08-08 15:15:05,21.90,21.90,21.90,99.90,1026908,28,19917,-87
2023-08-08 15:15:36,21.90,21.90,21.90,99.90,1020805,29,19941,-82
2023-08-08 15:16:06,21.90,21.90,21.90,99.90,1022494,28,19965,-84
2023-08-08 15:16:37,21.80,21.80,21.80,99.90,1020836,28,19969,-79
2023-08-08 15:17:08,21.80,21.80,21.80,99.90,1028662,28,20041,-81
2023-08-08 15:17:38,21.80,21.80,21.80,99.90,1025166,28,19925,-80
2023-08-08 15:18:09,21.80,21.80,21.80,99.90,1027646,28,20272,-88
2023-08-08 15:18:39,21.80,21.80,21.80,99.90,1025832,28,19922,-82
2023-08-08 15:19:10,21.80,21.80,21.80,99.90,1027227,28,19921,-83
2023-08-08 15:19:41,21.80,21.80,21.80,99.90,1026389,28,19914,-82
2023-08-08 15:20:11,21.80,21.80,21.80,99.90,1024655,28,19911,-82
2023-08-08 15:20:42,21.80,21.80,21.80,99.90,1024404,28,19910,-82
2023-08-08 15:21:13,21.80,21.80,21.80,99.90,1023001,28,19910,-82
2023-08-08 15:21:43,21.80,21.80,21.80,99.90,1021125,28,19910,-81
2023-08-08 15:22:14,21.80,21.80,21.80,99.90,1020164,28,19918,-83
2023-08-08 15:22:45,21.80,21.80,21.80,99.90,1023981,28,19917,-81
2023-08-08 15:23:15,21.80,21.80,21.80,99.90,1021734,28,19941,-83
2023-08-08 15:23:46,21.90,21.90,21.90,99.90,1027731,28,20337,-82
2023-08-08 15:24:17,21.90,21.90,21.90,99.90,1024853,28,19910,-79
2023-08-08 15:24:47,21.90,21.90,21.90,99.90,1024359,28,20041,-86
2023-08-08 15:25:18,22.00,22.00,22.00,99.90,1022165,29,20397,-81
2023-08-08 15:25:49,21.90,21.90,21.90,99.90,1012694,29,20332,-85
2023-08-08 15:26:22,22.00,22.00,22.00,99.90,1016767,29,19919,-83
2023-08-08 15:26:52,22.00,22.00,22.00,99.90,1020803,28,19914,-81
2023-08-08 15:27:23,22.10,22.10,22.10,99.90,1021977,28,19914,-86
2023-08-08 15:27:53,22.10,22.10,22.10,99.90,1023205,28,19940,-81
2023-08-08 15:28:24,22.10,22.10,22.10,99.90,1022847,28,19921,-86
2023-08-08 15:28:54,22.20,22.20,22.20,99.90,1026213,28,19914,-82
2023-08-08 15:29:25,22.10,22.10,22.10,99.90,1027267,28,19916,-82
2023-08-08 15:29:55,22.20,22.20,22.20,99.90,1025785,28,20342,-81
2023-08-08 15:30:26,22.20,22.20,22.20,99.90,1023874,28,19921,-86
2023-08-08 15:30:57,22.20,22.20,22.20,99.90,1021031,28,20009,-79
2023-08-08 15:31:27,22.20,22.20,22.20,99.90,1025472,28,20393,-83
2023-08-08 15:31:58,22.30,22.30,22.30,99.90,1019087,28,20174,-83
2023-08-08 15:32:28,22.20,22.20,22.20,99.90,1022528,28,20366,-79
2023-08-08 15:32:59,22.10,22.10,22.10,99.90,1023844,28,20568,-79
2023-08-08 15:33:30,22.00,22.00,22.00,99.90,1022240,28,20523,-83
2023-08-08 15:34:00,22.10,22.10,22.10,99.90,1020860,29,19911,-80
2023-08-08 15:34:31,22.00,22.00,22.00,99.90,1021197,28,19921,-83
2023-08-08 15:35:01,22.00,22.00,22.00,99.90,1021142,28,20323,-83
2023-08-08 15:35:32,22.00,22.00,22.00,99.90,1022409,28,19917,-80
2023-08-08 15:36:03,22.00,22.00,22.00,99.90,1023827,28,19914,-84
2023-08-08 15:36:33,22.00,22.00,22.00,99.90,1023869,28,20237,-81
2023-08-08 15:37:04,22.00,22.00,22.00,99.90,1022602,28,20048,-85
2023-08-08 15:37:34,21.90,21.90,21.90,99.90,1020643,28,20305,-77
2023-08-08 15:38:05,21.80,21.80,21.80,99.90,1022209,28,19914,-83
2023-08-08 15:38:35,21.80,21.80,21.80,99.90,1024027,28,19921,-82
2023-08-08 15:39:06,21.80,21.80,21.80,99.90,1020916,28,19933,-81
2023-08-08 15:39:37,21.70,21.70,21.70,99.90,1026449,28,19910,-78
2023-08-08 15:40:08,21.60,21.60,21.60,99.90,1020553,28,19915,-81
2023-08-08 15:40:38,21.50,21.50,21.50,99.90,1024564,28,19914,-83
2023-08-08 15:41:09,21.50,21.50,21.50,99.90,1024384,28,20569,-82
2023-08-08 15:41:39,21.40,21.40,21.40,99.90,1023438,28,19914,-80
2023-08-08 15:42:10,21.40,21.40,21.40,99.90,1020474,28,19921,-85
2023-08-08 15:42:42,21.40,21.40,21.40,99.90,1021927,28,20115,-82
2023-08-08 15:43:13,21.40,21.40,21.40,99.90,1023747,28,19915,-83
2023-08-08 15:43:44,21.40,21.40,21.40,99.90,1017182,29,20147,-86
2023-08-08 15:44:15,21.30,21.30,21.30,99.90,1016452,29,20355,-82
2023-08-08 15:44:48,21.30,21.30,21.30,99.90,1014414,29,19917,-84
2023-08-08 15:45:21,21.20,21.20,21.20,99.90,1018971,29,19959,-80
2023-08-08 15:45:56,21.30,21.30,21.30,99.90,1022392,29,19974,-81
2023-08-08 15:46:27,21.20,21.20,21.20,99.90,1020150,29,20600,-83
2023-08-08 15:46:57,21.20,21.20,21.20,99.90,1021704,29,19914,-86
2023-08-08 15:47:28,21.20,21.20,21.20,99.90,1031079,28,20442,-78
2023-08-08 15:47:58,21.20,21.20,21.20,99.90,1033125,28,19986,-81
2023-08-08 15:48:29,21.20,21.20,21.20,99.90,1032512,28,19920,-80
2023-08-08 15:49:00,21.10,21.10,21.10,99.90,1032970,28,20360,-82
2023-08-08 15:49:30,21.10,21.10,21.10,99.90,1032547,28,19921,-83
2023-08-08 15:50:03,21.00,21.00,21.00,99.90,1031249,28,19920,-89
2023-08-08 15:50:34,21.00,21.00,21.00,99.90,1033192,28,20005,-78
2023-08-08 15:51:05,21.10,21.10,21.10,99.90,1032305,28,20017,-82
2023-08-08 15:51:35,21.10,21.10,21.10,99.90,1028510,28,19914,-81
2023-08-08 15:52:06,21.10,21.10,21.10,99.90,1028176,28,20170,-83
2023-08-08 15:52:37,21.20,21.20,21.20,99.90,1028849,28,19958,-81
2023-08-08 15:53:07,21.20,21.20,21.20,99.90,1028197,28,19909,-83
2023-08-08 15:53:38,21.20,21.20,21.20,99.90,1034755,28,19941,-84
2023-08-08 15:54:08,21.10,21.10,21.10,99.90,1028370,28,19969,-81
2023-08-08 15:54:39,21.00,21.00,21.00,99.90,1028863,28,20010,-84
2023-08-08 15:55:10,21.00,21.00,21.00,99.90,1018772,29,19915,-81
2023-08-08 15:55:50,21.00,21.00,21.00,99.90,1016932,29,20445,-85
2023-08-08 15:56:21,21.00,21.00,21.00,99.90,1021587,29,19915,-86
2023-08-08 15:56:51,21.00,21.00,21.00,99.90,1021593,28,20001,-79
2023-08-08 15:57:22,21.00,21.00,21.00,99.90,1027743,28,19906,-82
2023-08-08 15:57:52,21.00,21.00,21.00,99.90,1028577,28,19914,-80
2023-08-08 15:58:23,21.10,21.10,21.10,99.90,1028184,28,20000,-83
2023-08-08 15:58:54,21.00,21.00,21.00,99.90,1028879,28,19914,-81
2023-08-08 15:59:25,21.00,21.00,21.00,99.90,1028801,28,19918,-86
2023-08-08 15:59:55,21.00,21.00,21.00,99.90,1028709,28,20173,-80
2023-08-08 16:00:26,21.10,21.10,21.10,99.90,1024216,28,20369,-81
2023-08-08 16:00:56,21.00,21.00,21.00,99.90,1024707,28,19910,-81
2023-08-08 16:01:27,21.10,21.10,21.10,99.90,1028120,28,19946,-81
2023-08-08 16:01:57,21.20,21.20,21.20,99.90,1028684,28,19922,-81
2023-08-08 16:02:28,21.20,21.20,21.20,99.90,1032497,28,19956,-79
2023-08-08 16:02:59,21.20,21.20,21.20,99.90,1032890,28,19916,-82
2023-08-08 16:03:30,21.30,21.30,21.30,99.90,1028259,28,19914,-80
2023-08-08 16:04:03,21.30,21.30,21.30,99.90,1028465,28,19913,-87
2023-08-08 16:04:36,21.40,21.40,21.40,99.90,1028616,28,19917,-80
2023-08-08 16:05:06,21.40,21.40,21.40,99.90,1027760,28,19924,-82
2023-08-08 16:05:38,21.40,21.40,21.40,99.90,1033389,28,19972,-82
2023-08-08 16:06:09,21.40,21.40,21.40,99.90,1032393,28,19920,-81
2023-08-08 16:06:39,21.40,21.40,21.40,99.90,1033159,28,19931,-84
2023-08-08 16:07:11,21.40,21.40,21.40,99.90,1028616,28,19913,-82
2023-08-08 16:07:41,21.40,21.40,21.40,99.90,1028935,28,19914,-88
2023-08-08 16:08:12,21.40,21.40,21.40,99.90,1027040,28,19996,-79
2023-08-08 16:08:42,21.30,21.30,21.30,99.90,1028699,28,20444,-85
2023-08-08 16:09:13,21.40,21.40,21.40,99.90,1034484,28,19917,-80
2023-08-08 16:09:44,21.40,21.40,21.40,99.90,1028195,28,19914,-83
2023-08-08 16:10:15,21.40,21.40,21.40,99.90,1028463,28,20005,-79
2023-08-08 16:10:47,21.40,21.40,21.40,99.90,1027971,28,19913,-83
2023-08-08 16:11:17,21.40,21.40,21.40,99.90,1028740,28,19918,-80
2023-08-08 16:11:48,21.40,21.40,21.40,99.90,1023963,28,19925,-81
2023-08-08 16:12:18,21.30,21.30,21.30,99.90,1024817,28,19925,-81
2023-08-08 16:12:49,21.30,21.30,21.30,99.90,1028007,28,20004,-79
2023-08-08 16:13:20,21.30,21.30,21.30,99.90,1028468,28,19973,-83
2023-08-08 16:13:50,21.20,21.20,21.20,99.90,1028230,28,19910,-79
2023-08-08 16:14:21,21.20,21.20,21.20,99.90,1024713,28,20016,-85
2023-08-08 16:14:53,21.10,21.10,21.10,99.90,1024402,28,19920,-81
2023-08-08 16:15:24,21.00,21.00,21.00,99.90,1028547,28,19913,-83
2023-08-08 16:15:55,21.00,21.00,21.00,99.90,1028788,28,20000,-81
2023-08-08 16:16:25,21.10,21.10,21.10,99.90,1029913,28,19914,-81
2023-08-08 16:16:56,20.90,20.90,20.90,99.90,1028500,28,19910,-82
2023-08-08 16:17:26,20.90,20.90,20.90,99.90,1028161,28,19921,-78
2023-08-08 16:17:57,20.90,20.90,20.90,99.90,1028606,28,20325,-80
2023-08-08 16:18:28,20.80,20.80,20.80,99.90,1028153,28,19910,-79
2023-08-08 16:18:59,20.80,20.80,20.80,99.90,1032508,28,19917,-86
2023-08-08 16:19:29,20.80,20.80,20.80,99.90,1028285,28,19914,-81
2023-08-08 16:20:00,20.80,20.80,20.80,99.90,1028429,28,19910,-82
2023-08-08 16:20:30,20.70,20.70,20.70,99.90,1026199,28,19914,-80
2023-08-08 16:21:01,20.70,20.70,20.70,99.90,1028094,28,19941,-84
2023-08-08 16:21:32,20.70,20.70,20.70,99.90,1028104,28,19965,-83
2023-08-08 16:22:04,20.70,20.70,20.70,99.90,1028256,28,19920,-83
2023-08-08 16:22:35,20.70,20.70,20.70,99.90,1033185,28,19957,-82
2023-08-08 16:23:05,20.70,20.70,20.70,99.90,1032680,28,19925,-81
2023-08-08 16:23:36,20.70,20.70,20.70,99.90,1032436,28,19917,-84
2023-08-08 16:24:06,20.70,20.70,20.70,99.90,1028581,28,19921,-83
2023-08-08 16:24:37,20.70,20.70,20.70,99.90,1024384,28,19922,-85
2023-08-08 16:25:08,20.60,20.60,20.60,99.90,1020653,29,19910,-77
2023-08-08 16:25:39,20.60,20.60,20.60,99.90,1020382,28,19978,-82
2023-08-08 16:26:09,20.70,20.70,20.70,99.90,1024659,28,19932,-81
2023-08-08 16:26:40,20.70,20.70,20.70,99.90,1024060,28,19918,-80
2023-08-08 16:27:11,20.70,20.70,20.70,99.90,1028881,28,20501,-79
2023-08-08 16:27:42,20.70,20.70,20.70,99.90,1028012,28,19913,-81
2023-08-08 16:28:12,20.60,20.60,20.60,99.90,1027010,28,20138,-79
2023-08-08 16:28:43,20.60,20.60,20.60,99.90,1032356,28,19914,-81
2023-08-08 16:29:13,20.60,20.60,20.60,99.90,1032235,28,19905,-80
2023-08-08 16:29:44,20.60,20.60,20.60,99.90,1028961,28,20258,-83
2023-08-08 16:30:14,20.60,20.60,20.60,99.90,1026878,28,19916,-82
2023-08-08 16:30:45,20.60,20.60,20.60,99.90,1028297,28,19910,-83
2023-08-08 16:31:16,20.60,20.60,20.60,99.90,1030240,28,19976,-83
2023-08-08 16:31:47,20.50,20.50,20.50,99.90,1028636,28,19937,-80
2023-08-08 16:32:18,20.50,20.50,20.50,99.90,1032237,28,19917,-84
2023-08-08 16:32:48,20.60,20.60,20.60,99.90,1028484,28,20047,-80
2023-08-08 16:33:19,20.50,20.50,20.50,99.90,1028048,28,19937,-81
2023-08-08 16:33:49,20.60,20.60,20.60,99.90,1029123,28,19914,-77
2023-08-08 16:34:20,20.60,20.60,20.60,99.90,1028316,28,19921,-80
2023-08-08 16:34:50,20.60,20.60,20.60,99.90,1028560,28,20345,-81
2023-08-08 16:35:21,20.60,20.60,20.60,99.90,1024030,28,20048,-79
2023-08-08 16:35:52,20.50,20.50,20.50,99.90,1025010,28,19912,-78
2023-08-08 16:36:23,20.50,20.50,20.50,99.90,1024551,28,20494,-81
2023-08-08 16:36:53,20.50,20.50,20.50,99.90,1027200,28,19909,-82
2023-08-08 16:37:24,20.50,20.50,20.50,99.90,1032362,28,20132,-81
2023-08-08 16:37:55,20.50,20.50,20.50,99.90,1028924,28,19932,-83
2023-08-08 16:38:26,20.50,20.50,20.50,99.90,1028401,28,19909,-80
2023-08-08 16:38:56,20.40,20.40,20.40,99.90,1028099,28,19910,-83
2023-08-08 16:39:27,20.40,20.40,20.40,99.90,1024566,28,19910,-80
2023-08-08 16:39:58,20.40,20.40,20.40,99.90,1028185,28,19941,-81
2023-08-08 16:40:28,20.50,20.50,20.50,99.90,1028535,28,19918,-78
2023-08-08 16:40:59,20.40,20.40,20.40,99.90,1028251,28,19910,-83
2023-08-08 16:41:29,20.40,20.40,20.40,99.90,1032835,28,19931,-79
2023-08-08 16:42:00,20.30,20.30,20.30,99.90,1034183,28,20273,-80
2023-08-08 16:42:31,20.30,20.30,20.30,99.90,1026638,28,19914,-80
2023-08-08 16:43:01,20.30,20.30,20.30,99.90,1031853,28,19914,-81
2023-08-08 16:43:38,20.30,20.30,20.30,99.90,1033164,28,20270,-83
2023-08-08 16:44:08,20.30,20.30,20.30,99.90,1028682,28,19968,-81
2023-08-08 16:44:39,20.20,20.20,20.20,99.90,1030162,28,19910,-80
2023-08-08 16:45:10,20.10,20.10,20.10,99.90,1032938,28,19914,-81
2023-08-08 16:45:40,20.10,20.10,20.10,99.90,1032975,28,20000,-81
2023-08-08 16:46:11,20.10,20.10,20.10,99.90,1028378,28,19914,-84
2023-08-08 16:46:41,20.10,20.10,20.10,99.90,1028907,28,19918,-80
2023-08-08 16:47:12,20.00,20.00,20.00,99.90,1028051,28,19918,-83
2023-08-08 16:47:42,20.00,20.00,20.00,99.90,1028286,28,19921,-82
2023-08-08 16:48:13,20.00,20.00,20.00,99.90,1032254,28,19918,-83
2023-08-08 16:48:43,20.00,20.00,20.00,99.90,1032455,28,20293,-82
2023-08-08 16:49:14,20.00,20.00,20.00,99.90,1032249,28,19910,-80
2023-08-08 16:49:46,19.90,19.90,19.90,99.90,1032162,28,19910,-81
2023-08-08 16:50:16,19.90,19.90,19.90,99.90,1030268,28,20332,-82
2023-08-08 16:50:50,19.90,19.90,19.90,99.90,1028575,28,19913,-82
2023-08-08 16:51:20,19.90,19.90,19.90,99.90,1028042,28,19980,-80
2023-08-08 16:51:51,19.90,19.90,19.90,99.90,1028550,28,20420,-84
2023-08-08 16:52:21,19.90,19.90,19.90,99.90,1028291,28,19910,-81
2023-08-08 16:52:52,19.90,19.90,19.90,99.90,1032557,28,19906,-82
2023-08-08 16:53:23,19.90,19.90,19.90,99.90,1031912,28,20393,-82
2023-08-08 16:53:54,19.90,19.90,19.90,99.90,1024392,28,20009,-85
2023-08-08 16:54:25,19.90,19.90,19.90,99.90,1028884,28,19910,-79
2023-08-08 16:54:55,19.90,19.90,19.90,99.90,1026406,28,19917,-82
2023-08-08 16:55:26,19.90,19.90,19.90,99.90,1028619,28,20178,-82
2023-08-08 16:55:56,19.90,19.90,19.90,99.90,1029843,28,19985,-83
2023-08-08 16:56:27,19.90,19.90,19.90,99.90,1028503,28,20386,-81
2023-08-08 16:56:58,19.90,19.90,19.90,99.90,1027801,28,19961,-84
2023-08-08 16:57:28,19.90,19.90,19.90,99.90,1028800,28,20000,-81
2023-08-08 16:57:59,19.90,19.90,19.90,99.90,1026259,28,20364,-83
2023-08-08 16:58:29,19.90,19.90,19.90,99.90,1028203,28,19921,-82
2023-08-08 16:59:00,19.90,19.90,19.90,99.90,1028080,28,19984,-81
2023-08-08 16:59:31,20.00,20.00,20.00,99.90,1028334,28,19910,-81
2023-08-08 17:00:01,20.00,20.00,20.00,99.90,1032166,28,20452,-82
2023-08-08 17:00:32,20.00,20.00,20.00,99.90,1032435,28,19913,-84
2023-08-08 17:01:02,20.00,20.00,20.00,99.90,1028118,28,19952,-78
2023-08-08 17:01:33,20.00,20.00,20.00,99.90,1028148,28,19910,-86
2023-08-08 17:02:04,20.00,20.00,20.00,99.90,1028351,28,20369,-81
2023-08-08 17:02:37,20.00,20.00,20.00,99.90,1028145,28,19913,-83
2023-08-08 17:03:08,20.10,20.10,20.10,99.90,1028482,28,20250,-80
2023-08-08 17:03:39,20.00,20.00,20.00,99.90,1027822,28,20005,-83
2023-08-08 17:04:11,20.10,20.10,20.10,99.90,1024478,28,19975,-79
2023-08-08 17:04:42,20.00,20.00,20.00,99.90,1020222,28,19956,-84
2023-08-08 17:05:13,20.00,20.00,20.00,99.90,1024181,28,19956,-86
2023-08-08 17:05:43,20.00,20.00,20.00,99.90,1024761,28,19910,-82
2023-08-08 17:06:14,20.00,20.00,20.00,99.90,1028998,28,20194,-88
2023-08-08 17:06:45,20.00,20.00,20.00,99.90,1030075,28,19918,-84
2023-08-08 17:07:15,20.00,20.00,20.00,99.90,1021906,29,20453,-81
2023-08-08 17:07:46,20.00,20.00,20.00,99.90,1027755,28,19968,-81
2023-08-08 17:08:17,20.00,20.00,20.00,99.90,1026426,28,20436,-83
2023-08-08 17:08:47,20.00,20.00,20.00,99.90,1029868,28,20456,-80
2023-08-08 17:09:18,20.10,20.10,20.10,99.90,1031243,28,19922,-82
2023-08-08 17:09:49,20.10,20.10,20.10,99.90,1033021,28,20016,-83
2023-08-08 17:10:19,20.10,20.10,20.10,99.90,1031772,28,20262,-82
2023-08-08 17:10:50,20.10,20.10,20.10,99.90,1032436,28,20004,-84
2023-08-08 17:11:20,20.20,20.20,20.20,99.90,1031848,28,19909,-81
2023-08-08 17:11:51,20.20,20.20,20.20,99.90,1032403,28,19909,-88
2023-08-08 17:12:22,20.20,20.20,20.20,99.90,1032477,28,20364,-84
2023-08-08 17:12:53,20.30,20.30,20.30,99.90,1030885,28,19945,-82
2023-08-08 17:13:23,20.20,20.20,20.20,99.90,1034250,28,20305,-83
2023-08-08 17:13:54,20.30,20.30,20.30,99.90,1031888,28,20363,-82
2023-08-08 17:14:24,20.30,20.30,20.30,99.90,1032382,28,19924,-85
2023-08-08 17:14:55,20.30,20.30,20.30,99.90,1031859,28,20381,-83
2023-08-08 17:15:26,20.30,20.30,20.30,99.90,1032693,28,19910,-78
2023-08-08 17:15:56,20.40,20.40,20.40,99.90,1027890,28,19956,-81
2023-08-08 17:16:27,20.40,20.40,20.40,99.90,1028393,28,19977,-79
2023-08-08 17:16:58,20.40,20.40,20.40,99.90,1023810,28,20579,-79
2023-08-08 17:17:29,20.40,20.40,20.40,99.90,1021922,28,19911,-82
2023-08-08 17:17:59,20.40,20.40,20.40,99.90,1023852,28,19985,-81
2023-08-08 17:18:30,20.50,20.50,20.50,99.90,1024540,28,19918,-84
2023-08-08 17:19:00,20.50,20.50,20.50,99.90,1022510,28,19922,-80
2023-08-08 17:19:31,20.50,20.50,20.50,99.90,1028230,28,19949,-84
2023-08-08 17:20:05,20.50,20.50,20.50,99.90,1028098,28,20417,-82
2023-08-08 17:20:35,20.50,20.50,20.50,99.90,1028396,28,19957,-80
2023-08-08 17:21:06,20.50,20.50,20.50,99.90,1031013,28,19916,-82
2023-08-08 17:21:36,20.50,20.50,20.50,99.90,1031825,28,19921,-82
2023-08-08 17:22:07,20.50,20.50,20.50,99.90,1030237,28,19910,-80
2023-08-08 17:22:38,20.60,20.60,20.60,99.90,1028145,28,19914,-82
2023-08-08 17:23:09,20.50,20.50,20.50,99.90,1028723,28,19945,-80
2023-08-08 17:23:39,20.50,20.50,20.50,99.90,1024027,28,19997,-81
2023-08-08 17:24:10,20.50,20.50,20.50,99.90,1028527,28,19918,-85
2023-08-08 17:24:40,20.50,20.50,20.50,99.90,1027960,28,19929,-80
2023-08-08 17:25:11,20.50,20.50,20.50,99.90,1028307,28,20214,-85
2023-08-08 17:25:41,20.50,20.50,20.50,99.90,1032249,28,20483,-80
2023-08-08 17:26:19,20.40,20.40,20.40,99.90,1032100,28,20348,-86
2023-08-08 17:26:50,20.40,20.40,20.40,99.90,1032422,28,19914,-81
2023-08-08 17:27:21,20.50,20.50,20.50,99.90,1032052,28,19925,-80
2023-08-08 17:27:51,20.40,20.40,20.40,99.90,1030988,28,20040,-85
2023-08-08 17:28:22,20.40,20.40,20.40,99.90,1032373,28,20357,-82
2023-08-08 17:28:53,20.40,20.40,20.40,99.90,1034407,28,20404,-80
2023-08-08 17:29:23,20.40,20.40,20.40,99.90,1032637,28,20380,-81
2023-08-08 17:29:54,20.40,20.40,20.40,99.90,1027854,28,19917,-84
2023-08-08 17:30:24,20.40,20.40,20.40,99.90,1028618,28,19914,-82
2023-08-08 17:30:55,20.40,20.40,20.40,99.90,1028086,28,19917,-82
2023-08-08 17:31:25,20.40,20.40,20.40,99.90,1029059,28,19914,-83
2023-08-08 17:31:56,20.40,20.40,20.40,99.90,1030880,28,20414,-80
2023-08-08 17:32:27,20.40,20.40,20.40,99.90,1029345,28,20008,-82
2023-08-08 17:32:57,20.40,20.40,20.40,99.90,1028559,28,19910,-81
2023-08-08 17:33:28,20.40,20.40,20.40,99.90,1030843,28,20389,-79
2023-08-08 17:33:59,20.40,20.40,20.40,99.90,1024996,28,20077,-82
2023-08-08 17:34:32,20.30,20.30,20.30,99.90,1024910,28,19914,-86
2023-08-08 17:35:03,20.30,20.30,20.30,99.90,1025191,28,19918,-82
2023-08-08 17:35:34,20.30,20.30,20.30,99.90,1020612,29,19925,-84
2023-08-08 17:36:05,20.30,20.30,20.30,99.90,1021822,28,19915,-83
2023-08-08 17:36:35,20.30,20.30,20.30,99.90,1022860,28,19918,-84
2023-08-08 17:37:06,20.30,20.30,20.30,99.90,1025515,28,19914,-80
2023-08-08 17:37:37,20.30,20.30,20.30,99.90,1022950,28,19914,-81
2023-08-08 17:38:08,20.20,20.20,20.20,99.90,1025178,28,19917,-82
2023-08-08 17:38:38,20.20,20.20,20.20,99.90,1024358,28,19910,-84
2023-08-08 17:39:09,20.20,20.20,20.20,99.90,1025530,28,19937,-82
2023-08-08 17:39:40,20.00,20.00,20.00,99.90,1028799,28,20026,-82
2023-08-08 17:40:10,20.10,20.10,20.10,99.90,1033294,28,20119,-81
2023-08-08 17:40:42,20.10,20.10,20.10,99.90,1028743,28,20505,-84
2023-08-08 17:41:13,20.10,20.10,20.10,99.90,1023292,28,20358,-83
2023-08-08 17:41:43,20.00,20.00,20.00,99.90,1025407,28,20005,-83
2023-08-08 17:42:14,20.00,20.00,20.00,99.90,1025424,28,19925,-83
2023-08-08 17:42:45,20.00,20.00,20.00,99.90,1025038,28,19993,-81
2023-08-08 17:43:15,20.00,20.00,20.00,99.90,1028741,28,20338,-81
2023-08-08 17:43:46,19.90,19.90,19.90,99.90,1030696,28,19928,-89
2023-08-08 17:44:16,19.90,19.90,19.90,99.90,1026875,28,20433,-81
2023-08-08 17:44:47,19.90,19.90,19.90,99.90,1029361,28,20348,-82
2023-08-08 17:45:18,19.90,19.90,19.90,99.90,1028675,28,20411,-80
2023-08-08 17:45:49,19.80,19.80,19.80,99.90,1030580,28,19917,-80
2023-08-08 17:46:20,19.80,19.80,19.80,99.90,1032801,28,19948,-83
2023-08-08 17:46:50,19.70,19.70,19.70,99.90,1029573,28,20377,-82
2023-08-08 17:47:21,19.70,19.70,19.70,99.90,1022594,28,19922,-81
2023-08-08 17:47:51,19.70,19.70,19.70,99.90,1025149,28,20189,-87
2023-08-08 17:48:22,19.70,19.70,19.70,99.90,1025027,28,19993,-81
2023-08-08 17:48:53,19.70,19.70,19.70,99.90,1029108,28,20041,-82
2023-08-08 17:49:23,19.60,19.60,19.60,99.90,1028734,28,20392,-83
2023-08-08 17:49:54,19.60,19.60,19.60,99.90,1022947,28,20004,-83
2023-08-08 17:50:24,19.60,19.60,19.60,99.90,1022966,29,20010,-83
2023-08-08 17:50:55,19.60,19.60,19.60,99.90,1016765,29,19925,-84
2023-08-08 17:51:26,19.60,19.60,19.60,99.90,1017269,29,20078,-82
2023-08-08 17:51:56,19.60,19.60,19.60,99.90,1021016,28,19956,-83
2023-08-08 17:52:27,19.60,19.60,19.60,99.90,1024150,28,20293,-82
2023-08-08 17:52:58,19.50,19.50,19.50,99.90,1028848,28,19921,-82
2023-08-08 17:53:29,19.60,19.60,19.60,99.90,1029142,28,20405,-81
2023-08-08 17:53:59,19.60,19.60,19.60,99.90,1028678,28,19917,-82
2023-08-08 17:54:32,19.60,19.60,19.60,99.90,1029139,28,20407,-83
2023-08-08 17:55:03,19.60,19.60,19.60,99.90,1029484,28,19945,-80
2023-08-08 17:55:33,19.60,19.60,19.60,99.90,1032938,28,19915,-82
2023-08-08 17:56:04,19.60,19.60,19.60,99.90,1033160,28,20379,-82
2023-08-08 17:56:35,19.60,19.60,19.60,99.90,1032951,28,19909,-86
2023-08-08 17:57:05,19.50,19.50,19.50,99.90,1023524,28,19910,-82
2023-08-08 17:57:36,19.50,19.50,19.50,99.90,1024465,28,20061,-85
2023-08-08 17:58:06,19.50,19.50,19.50,99.90,1025267,28,19922,-80
2023-08-08 17:58:37,19.50,19.50,19.50,99.90,1024897,28,19958,-82
2023-08-08 17:59:07,19.50,19.50,19.50,99.90,1033495,28,20351,-83
2023-08-08 17:59:38,19.50,19.50,19.50,99.90,1033013,28,19955,-84
2023-08-08 18:00:09,19.50,19.50,19.50,99.90,1035356,28,20389,-85
2023-08-08 18:00:39,19.50,19.50,19.50,99.90,1028805,28,19929,-83
2023-08-08 18:01:13,19.50,19.50,19.50,99.90,1029000,28,20455,-83
2023-08-08 18:01:43,19.40,19.40,19.40,99.90,1029200,28,19924,-86
2023-08-08 18:02:14,19.50,19.50,19.50,99.90,1030534,28,19921,-86
2023-08-08 18:02:45,19.40,19.40,19.40,99.90,1034394,28,20025,-84
2023-08-08 18:03:15,19.40,19.40,19.40,99.90,1030037,28,20064,-83
2023-08-08 18:03:46,19.40,19.40,19.40,99.90,1031392,28,19925,-84
2023-08-08 18:04:16,19.40,19.40,19.40,99.90,1030792,28,19960,-85
2023-08-08 18:04:47,19.30,19.30,19.30,99.90,1031450,28,19922,-85
2023-08-08 18:05:18,19.30,19.30,19.30,99.90,1034825,28,19916,-83
2023-08-08 18:05:48,19.30,19.30,19.30,99.90,1035756,28,19910,-84
2023-08-08 18:06:19,19.30,19.30,19.30,99.90,1033581,28,19910,-84
2023-08-08 18:06:49,19.30,19.30,19.30,99.90,1032866,28,20153,-87
2023-08-08 18:07:21,19.30,19.30,19.30,99.90,1032695,28,20276,-85
2023-08-08 18:07:52,19.30,19.30,19.30,99.90,1032821,28,19956,-87
2023-08-08 18:08:22,19.30,19.30,19.30,99.90,1032865,28,20312,-84
2023-08-08 18:08:53,19.20,19.20,19.20,99.90,1032835,28,20016,-84
2023-08-08 18:09:27,19.20,19.20,19.20,99.90,1028867,28,19910,-84
2023-08-08 18:09:58,19.20,19.20,19.20,99.90,1028356,28,19914,-83
2023-08-08 18:10:29,19.20,19.20,19.20,99.90,1024999,28,20374,-84
2023-08-08 18:11:00,19.20,19.20,19.20,99.90,1021163,28,19906,-83
2023-08-08 18:11:30,19.20,19.20,19.20,99.90,1021026,29,20133,-84
2023-08-08 18:12:01,19.20,19.20,19.20,99.90,1020826,28,19910,-84
2023-08-08 18:12:31,19.20,19.20,19.20,99.90,1021152,28,20028,-86
2023-08-08 18:13:03,19.20,19.20,19.20,99.90,1026741,28,19914,-88
2023-08-08 18:13:33,19.20,19.20,19.20,99.90,1022507,29,19925,-86
2023-08-08 18:14:07,19.20,19.20,19.20,99.90,1028739,28,19936,-83
2023-08-08 18:14:38,19.10,19.10,19.10,99.90,1029140,28,19948,-83
2023-08-08 18:15:09,19.10,19.10,19.10,99.90,1028936,28,19921,-85
2023-08-08 18:15:40,19.10,19.10,19.10,99.90,1027316,28,20368,-85
2023-08-08 18:16:10,19.10,19.10,19.10,99.90,1028957,28,20481,-86
2023-08-08 18:16:41,19.10,19.10,19.10,99.90,1029050,28,20436,-84
2023-08-08 18:17:12,19.10,19.10,19.10,99.90,1031136,28,19973,-85
2023-08-08 18:17:42,19.10,19.10,19.10,99.90,1029273,28,20912,-84
2023-08-08 18:18:13,19.10,19.10,19.10,99.90,1028673,28,20332,-85
2023-08-08 18:18:43,19.00,19.00,19.00,99.90,1027403,28,19945,-84
2023-08-08 18:19:18,19.00,19.00,19.00,99.90,1024598,28,20362,-83
2023-08-08 18:19:49,19.10,19.10,19.10,99.90,1029020,28,19925,-86
2023-08-08 18:20:19,19.00,19.00,19.00,99.90,1027757,28,19996,-88
2023-08-08 18:20:50,19.00,19.00,19.00,99.90,1024349,28,19914,-85
2023-08-08 18:21:20,19.00,19.00,19.00,99.90,1028530,28,19910,-84
2023-08-08 18:21:51,19.00,19.00,19.00,99.90,1028877,28,19914,-84
2023-08-08 18:22:21,18.90,18.90,18.90,99.90,1028795,28,19910,-84
2023-08-08 18:22:53,18.90,18.90,18.90,99.90,1032772,28,19913,-85
2023-08-08 18:23:23,18.90,18.90,18.90,99.90,1031071,28,19913,-83
2023-08-08 18:23:54,18.90,18.90,18.90,99.90,1030956,28,20293,-85
2023-08-08 18:24:24,18.90,18.90,18.90,99.90,1031144,28,19910,-84
2023-08-08 18:24:57,18.90,18.90,18.90,99.90,1033179,28,19910,-87
2023-08-08 18:25:28,18.90,18.90,18.90,99.90,1032192,28,19968,-89
2023-08-08 18:26:00,18.80,18.80,18.80,99.90,1034611,28,19913,-85
2023-08-08 18:26:31,18.90,18.90,18.90,99.90,1030564,28,20089,-86
2023-08-08 18:27:02,18.90,18.90,18.90,99.90,1025297,28,20022,-84
2023-08-08 18:27:33,18.90,18.90,18.90,99.90,1031388,28,20382,-83
2023-08-08 18:28:04,18.90,18.90,18.90,99.90,1028777,28,20393,-83
2023-08-08 18:28:35,18.90,18.90,18.90,99.90,1023004,28,19963,-84
2023-08-08 18:29:05,18.80,18.80,18.80,99.90,1024815,28,20420,-84
2023-08-08 18:29:36,18.90,18.90,18.90,99.90,1023029,28,19918,-84
2023-08-08 18:30:06,18.80,18.80,18.80,99.90,1028876,28,19925,-82
2023-08-08 18:30:37,18.80,18.80,18.80,99.90,1030775,28,20380,-83
2023-08-08 18:31:08,18.80,18.80,18.80,99.90,1031469,28,19914,-83
2023-08-08 18:31:38,18.80,18.80,18.80,99.90,1032485,28,19914,-84
2023-08-08 18:32:10,18.80,18.80,18.80,99.90,1029418,28,20267,-85
2023-08-08 18:32:40,18.80,18.80,18.80,99.90,1028711,28,19910,-85
2023-08-08 18:33:11,18.80,18.80,18.80,99.90,1027095,28,19906,-85
2023-08-08 18:33:43,18.70,18.70,18.70,99.90,1027073,28,20113,-84
2023-08-08 18:34:13,18.80,18.80,18.80,99.90,1023054,28,20325,-87
2023-08-08 18:34:44,18.80,18.80,18.80,99.90,1028779,28,19910,-82
2023-08-08 18:35:14,18.70,18.70,18.70,99.90,1027003,28,19984,-85
2023-08-08 18:35:45,18.70,18.70,18.70,99.90,1029037,28,20005,-84
2023-08-08 18:36:15,18.70,18.70,18.70,99.90,1032679,28,20381,-84
2023-08-08 18:36:46,18.70,18.70,18.70,99.90,1031129,28,19909,-87
2023-08-08 18:37:16,18.70,18.70,18.70,99.90,1033093,28,19913,-85
2023-08-08 18:37:47,18.70,18.70,18.70,99.90,1033690,28,19989,-85
2023-08-08 18:38:18,18.70,18.70,18.70,99.90,1030721,28,19913,-85
2023-08-08 18:38:48,18.70,18.70,18.70,99.90,1029118,28,19918,-84
2023-08-08 18:39:20,18.70,18.70,18.70,99.90,1028405,28,19917,-82
2023-08-08 18:39:51,18.70,18.70,18.70,99.90,1029504,28,19996,-88
2023-08-08 18:40:22,18.70,18.70,18.70,99.90,1028952,28,19925,-87
2023-08-08 18:40:52,18.70,18.70,18.70,99.90,1028826,28,20004,-85
2023-08-08 18:41:23,18.70,18.70,18.70,99.90,1032409,28,19921,-83
2023-08-08 18:41:54,18.70,18.70,18.70,99.90,1032566,28,19979,-87
2023-08-08 18:42:24,18.70,18.70,18.70,99.90,1032827,28,20016,-84
2023-08-08 18:42:55,18.70,18.70,18.70,99.90,1028649,28,19917,-84
2023-08-08 18:43:26,18.70,18.70,18.70,99.90,1028611,28,19988,-84
2023-08-08 18:43:56,18.70,18.70,18.70,99.90,1024426,28,19917,-84
2023-08-08 18:44:27,18.70,18.70,18.70,99.90,1024999,28,19918,-85
2023-08-08 18:44:57,18.70,18.70,18.70,99.90,1028615,28,19910,-82
2023-08-08 18:45:28,18.70,18.70,18.70,99.90,1028956,28,20032,-86
2023-08-08 18:46:02,18.70,18.70,18.70,99.90,1034706,28,20337,-85
2023-08-08 18:46:36,18.70,18.70,18.70,99.90,1025972,28,19933,-82
2023-08-08 18:47:06,18.70,18.70,18.70,99.90,1028965,28,20381,-84
2023-08-08 18:47:37,18.70,18.70,18.70,99.90,1028147,28,19918,-85
2023-08-08 18:48:07,18.60,18.60,18.60,99.90,1030825,28,20422,-85
2023-08-08 18:48:38,18.60,18.60,18.60,99.90,1024448,28,19921,-85
2023-08-08 18:49:08,18.60,18.60,18.60,99.90,1028498,28,20000,-88
2023-08-08 18:49:39,18.60,18.60,18.60,99.90,1028547,28,20008,-85
2023-08-08 18:50:10,18.60,18.60,18.60,99.90,1024666,28,19918,-87
2023-08-08 18:50:40,18.70,18.70,18.70,99.90,1025274,28,19914,-83
2023-08-08 18:51:11,18.70,18.70,18.70,99.90,1024873,28,20434,-84
2023-08-08 18:51:41,18.60,18.60,18.60,99.90,1022988,28,19910,-82
2023-08-08 18:52:12,18.60,18.60,18.60,99.90,1032631,28,19945,-83
2023-08-08 18:52:42,18.70,18.70,18.70,99.90,1032435,28,20511,-86
2023-08-08 18:53:13,18.60,18.60,18.60,99.90,1034314,28,20373,-84
2023-08-08 18:53:44,18.60,18.60,18.60,99.90,1032975,28,19913,-84
2023-08-08 18:54:15,18.60,18.60,18.60,99.90,1033958,28,20385,-84
2023-08-08 18:54:47,18.60,18.60,18.60,99.90,1033293,28,19921,-83
2023-08-08 18:55:18,18.70,18.70,18.70,99.90,1028316,28,19914,-83
2023-08-08 18:55:49,18.60,18.60,18.60,99.90,1028766,28,20206,-85
2023-08-08 18:56:20,18.60,18.60,18.60,99.90,1028445,28,19917,-84
2023-08-08 18:56:50,18.60,18.60,18.60,99.90,1028957,28,20353,-86
2023-08-08 18:57:21,18.60,18.60,18.60,99.90,1032696,28,19975,-84
2023-08-08 18:57:51,18.60,18.60,18.60,99.90,1032834,28,19988,-86
2023-08-08 18:58:22,18.60,18.60,18.60,99.90,1031197,28,20008,-83
2023-08-08 18:58:52,18.60,18.60,18.60,99.90,1028660,28,19918,-86
2023-08-08 18:59:23,18.60,18.60,18.60,99.90,1028628,28,19975,-82
2023-08-08 18:59:53,18.60,18.60,18.60,99.90,1028427,28,19916,-81
2023-08-08 19:00:27,18.60,18.60,18.60,99.90,1027931,28,20288,-83
2023-08-08 19:00:58,18.60,18.60,18.60,99.90,1032635,28,20345,-82
2023-08-08 19:01:28,18.60,18.60,18.60,99.90,1030236,28,19914,-87
2023-08-08 19:01:59,18.60,18.60,18.60,99.90,1023134,28,19914,-83
2023-08-08 19:02:29,18.60,18.60,18.60,99.90,1023197,28,19922,-87
2023-08-08 19:03:00,18.60,18.60,18.60,99.90,1021159,28,20390,-86
2023-08-08 19:03:31,18.60,18.60,18.60,99.90,1023669,28,19916,-84
2023-08-08 19:04:01,18.60,18.60,18.60,99.90,1027601,28,19909,-81
2023-08-08 19:04:32,18.60,18.60,18.60,99.90,1028524,28,19910,-83
2023-08-08 19:05:03,18.60,18.60,18.60,99.90,1023173,28,19906,-82
2023-08-08 19:05:34,18.60,18.60,18.60,99.90,1024357,28,20136,-85
2023-08-08 19:06:04,18.60,18.60,18.60,99.90,1023362,28,19950,-85
2023-08-08 19:06:35,18.60,18.60,18.60,99.90,1024714,28,19914,-84
2023-08-08 19:07:06,18.60,18.60,18.60,99.90,1031415,28,19916,-85
2023-08-08 19:07:38,18.60,18.60,18.60,99.90,1034518,28,19909,-82
2023-08-08 19:08:09,18.60,18.60,18.60,99.90,1024838,28,20474,-84
2023-08-08 19:08:42,18.60,18.60,18.60,99.90,1035085,28,19918,-85
2023-08-08 19:09:16,18.50,18.50,18.50,99.90,1028428,28,19940,-84
2023-08-08 19:09:47,18.50,18.50,18.50,99.90,1026770,28,19920,-87
2023-08-08 19:10:18,18.50,18.50,18.50,99.90,1028876,28,20372,-83
2023-08-08 19:10:49,18.60,18.60,18.60,99.90,1026892,28,20665,-82
2023-08-08 19:11:19,18.50,18.50,18.50,99.90,1030386,28,19910,-82
2023-08-08 19:11:50,18.50,18.50,18.50,99.90,1032784,28,19944,-83
2023-08-08 19:12:20,18.50,18.50,18.50,99.90,1033050,28,20000,-80
2023-08-08 19:12:51,18.50,18.50,18.50,99.90,1030986,28,19948,-83
2023-08-08 19:13:22,18.50,18.50,18.50,99.90,1032688,28,20055,-84
2023-08-08 19:13:52,18.50,18.50,18.50,99.90,1030929,28,20369,-84
2023-08-08 19:14:23,18.50,18.50,18.50,99.90,1030945,28,20057,-84
2023-08-08 19:14:53,18.50,18.50,18.50,99.90,1034799,28,19996,-83
2023-08-08 19:15:24,18.50,18.50,18.50,99.90,1033037,28,19921,-84
2023-08-08 19:15:55,18.50,18.50,18.50,99.90,1030939,28,20541,-82
2023-08-08 19:16:26,18.50,18.50,18.50,99.90,1031754,28,19914,-85
2023-08-08 19:16:56,18.50,18.50,18.50,99.90,1031183,28,19913,-81
2023-08-08 19:17:27,18.40,18.40,18.40,99.90,1032557,28,19945,-81
2023-08-08 19:17:57,18.50,18.50,18.50,99.90,1031054,28,19952,-83
2023-08-08 19:18:28,18.40,18.40,18.40,99.90,1028470,28,19912,-83
2023-08-08 19:18:58,18.50,18.50,18.50,99.90,1028954,28,20405,-81
2023-08-08 19:19:30,18.50,18.50,18.50,99.90,1024889,28,19914,-86
2023-08-08 19:20:01,18.40,18.40,18.40,99.90,1020057,28,19959,-83
2023-08-08 19:20:31,18.40,18.40,18.40,99.90,1025332,28,19918,-84
2023-08-08 19:21:02,18.40,18.40,18.40,99.90,1029056,28,19910,-84
2023-08-08 19:21:33,18.40,18.40,18.40,99.90,1030307,28,19910,-83
2023-08-08 19:22:03,18.40,18.40,18.40,99.90,1031537,28,20004,-83
2023-08-08 19:22:34,18.40,18.40,18.40,99.90,1027890,28,20004,-89
2023-08-08 19:23:04,18.30,18.30,18.30,99.90,1023105,28,19914,-84
2023-08-08 19:23:36,18.30,18.30,18.30,99.90,1024940,28,20016,-83
2023-08-08 19:24:06,18.40,18.40,18.40,99.90,1021496,28,20226,-86
2023-08-08 19:24:37,18.30,18.30,18.30,99.90,1021019,28,19914,-83
2023-08-08 19:25:08,18.40,18.40,18.40,99.90,1024640,28,19937,-83
2023-08-08 19:25:38,18.40,18.40,18.40,99.90,1024861,28,19918,-81
2023-08-08 19:26:09,18.40,18.40,18.40,99.90,1031297,28,19951,-85
2023-08-08 19:26:39,18.40,18.40,18.40,99.90,1032713,28,19910,-84
2023-08-08 19:27:10,18.40,18.40,18.40,99.90,1027077,28,19906,-80
2023-08-08 19:27:40,18.40,18.40,18.40,99.90,1028711,28,20375,-85
2023-08-08 19:28:11,18.40,18.40,18.40,99.90,1024416,28,20038,-83
2023-08-08 19:28:42,18.40,18.40,18.40,99.90,1024554,28,19910,-84
2023-08-08 19:29:12,18.40,18.40,18.40,99.90,1023283,28,20102,-82
2023-08-08 19:29:43,18.40,18.40,18.40,99.90,1027126,28,20193,-86
2023-08-08 19:30:14,18.30,18.30,18.30,99.90,1030682,28,19945,-83
2023-08-08 19:30:44,18.30,18.30,18.30,99.90,1031553,28,19913,-86
2023-08-08 19:31:17,18.30,18.30,18.30,99.90,1032868,28,19913,-83
2023-08-08 19:31:48,18.20,18.20,18.20,99.90,1032790,28,20162,-85
2023-08-08 19:32:18,18.30,18.30,18.30,99.90,1031021,28,19921,-83
2023-08-08 19:32:49,18.20,18.20,18.20,99.90,1030491,28,20265,-84
2023-08-08 19:33:20,18.20,18.20,18.20,99.90,1032590,28,19921,-83
2023-08-08 19:33:50,18.20,18.20,18.20,99.90,1030580,28,19921,-83
2023-08-08 19:34:21,18.20,18.20,18.20,99.90,1031107,28,20673,-84
2023-08-08 19:34:52,18.20,18.20,18.20,99.90,1032391,28,20331,-83
2023-08-08 19:35:23,18.20,18.20,18.20,99.90,1030753,28,19909,-85
2023-08-08 19:35:55,18.10,18.10,18.10,99.90,1032673,28,19913,-83
2023-08-08 19:36:26,18.10,18.10,18.10,99.90,1032589,28,19909,-80
2023-08-08 19:36:56,18.10,18.10,18.10,99.90,1029539,28,19913,-81
2023-08-08 19:37:27,18.10,18.10,18.10,99.90,1032554,28,19917,-85
2023-08-08 19:37:57,18.10,18.10,18.10,99.90,1031825,28,19909,-79
2023-08-08 19:38:28,18.00,18.00,18.00,99.90,1030950,28,19909,-81
2023-08-08 19:38:59,18.00,18.00,18.00,99.90,1028549,28,19918,-83
2023-08-08 19:39:29,18.00,18.00,18.00,99.90,1029941,28,19949,-82
2023-08-08 19:40:00,18.00,18.00,18.00,99.90,1020979,29,20022,-82
2023-08-08 19:40:31,18.00,18.00,18.00,99.90,1022638,28,19918,-83
2023-08-08 19:41:01,17.90,17.90,17.90,99.90,1026919,28,19917,-87
2023-08-08 19:41:32,17.90,17.90,17.90,99.90,1028539,28,19918,-82
2023-08-08 19:42:03,17.90,17.90,17.90,99.90,1028644,28,19914,-83
2023-08-08 19:42:33,17.90,17.90,17.90,99.90,1028754,28,19914,-83
2023-08-08 19:43:04,17.90,17.90,17.90,99.90,1026858,28,20101,-85
2023-08-08 19:43:34,17.80,17.80,17.80,99.90,1027578,28,19910,-84
2023-08-08 19:44:05,17.80,17.80,17.80,99.90,1026670,28,19910,-86
2023-08-08 19:44:36,17.80,17.80,17.80,99.90,1028772,28,19909,-85
2023-08-08 19:45:07,17.80,17.80,17.80,99.90,1028305,28,19921,-84
2023-08-08 19:45:37,17.80,17.80,17.80,99.90,1028739,28,19952,-84
2023-08-08 19:46:08,17.80,17.80,17.80,99.90,1028371,28,19917,-84
2023-08-08 19:46:38,17.70,17.70,17.70,99.90,1033022,28,19955,-84
2023-08-08 19:47:09,17.70,17.70,17.70,99.90,1030417,28,20008,-86
2023-08-08 19:47:40,17.70,17.70,17.70,99.90,1031168,28,19917,-87
2023-08-08 19:48:10,17.70,17.70,17.70,99.90,1032184,28,20215,-84
2023-08-08 19:48:41,17.70,17.70,17.70,99.90,1030683,28,19920,-86
2023-08-08 19:49:14,17.70,17.70,17.70,99.90,1032466,28,19922,-82
2023-08-08 19:49:45,17.60,17.60,17.60,99.90,1032273,28,19909,-85
2023-08-08 19:50:16,17.70,17.70,17.70,99.90,1027860,28,19909,-84
2023-08-08 19:50:46,17.60,17.60,17.60,99.90,1028243,28,20388,-86
2023-08-08 19:51:17,17.60,17.60,17.60,99.90,1028790,28,19914,-87
2023-08-08 19:51:53,17.60,17.60,17.60,99.90,1024149,28,19924,-85
2023-08-08 19:52:23,17.50,17.50,17.50,99.90,1017450,28,20664,-86
2023-08-08 19:52:58,17.50,17.50,17.50,99.90,1026310,28,19906,-85
2023-08-08 19:53:28,17.50,17.50,17.50,99.90,1019512,28,19915,-85
2023-08-08 19:53:59,17.50,17.50,17.50,99.90,1026256,28,20362,-85
2023-08-08 19:54:29,17.40,17.40,17.40,99.90,1020649,28,19914,-85
2023-08-08 19:55:00,17.40,17.40,17.40,99.90,1022713,28,19929,-85
2023-08-08 19:55:31,17.40,17.40,17.40,99.90,1024553,28,19918,-83
2023-08-08 19:56:01,17.50,17.50,17.50,99.90,1026851,28,20061,-82
2023-08-08 19:56:32,17.40,17.40,17.40,99.90,1032340,28,20004,-84
2023-08-08 19:57:05,17.40,17.40,17.40,99.90,1030831,28,19968,-84
2023-08-08 19:57:36,17.40,17.40,17.40,99.90,1028402,28,19961,-83
2023-08-08 19:58:06,17.30,17.30,17.30,99.90,1026079,28,19914,-85
2023-08-08 19:58:37,17.40,17.40,17.40,99.90,1023137,28,21414,-84
2023-08-08 19:59:08,17.30,17.30,17.30,99.90,1022610,28,20202,-83
2023-08-08 19:59:38,17.30,17.30,17.30,99.90,1028862,28,19993,-86
2023-08-08 20:00:09,17.30,17.30,17.30,99.90,1027475,28,20266,-89
2023-08-08 20:00:47,17.30,17.30,17.30,99.90,1028757,28,19909,-87
2023-08-08 20:01:18,17.30,17.30,17.30,99.90,1028488,28,20345,-84
2023-08-08 20:01:48,17.30,17.30,17.30,99.90,1027642,28,19910,-84
2023-08-08 20:02:20,17.30,17.30,17.30,99.90,1027073,28,20688,-83
2023-08-08 20:02:50,17.30,17.30,17.30,99.90,1028288,28,20656,-84
2023-08-08 20:03:21,17.30,17.30,17.30,99.90,1028482,28,19910,-88
2023-08-08 20:03:51,17.30,17.30,17.30,99.90,1027022,28,19933,-85
2023-08-08 20:04:22,17.30,17.30,17.30,99.90,1028438,28,20155,-87
2023-08-08 20:04:52,17.30,17.30,17.30,99.90,1024442,28,19914,-86
2023-08-08 20:05:24,17.30,17.30,17.30,99.90,1022743,28,19919,-86
2023-08-08 20:05:55,17.30,17.30,17.30,99.90,1024619,28,20293,-85
2023-08-08 20:06:26,17.20,17.20,17.20,99.90,1021023,28,19910,-86
2023-08-08 20:06:56,17.20,17.20,17.20,99.90,1031147,28,19988,-84
2023-08-08 20:07:27,17.20,17.20,17.20,99.90,1033923,28,19910,-85
2023-08-08 20:07:57,17.20,17.20,17.20,99.90,1032599,28,19923,-84
2023-08-08 20:08:31,17.20,17.20,17.20,99.90,1026480,28,20016,-85
2023-08-08 20:09:03,17.20,17.20,17.20,99.90,1028333,28,20028,-88
2023-08-08 20:09:33,17.20,17.20,17.20,99.90,1019099,29,20006,-85
2023-08-08 20:10:05,17.20,17.20,17.20,99.90,1019187,28,20449,-86
2023-08-08 20:10:35,17.20,17.20,17.20,99.90,1024765,28,19914,-82
2023-08-08 20:11:06,17.20,17.20,17.20,99.90,1022780,28,20432,-83
2023-08-08 20:11:41,17.20,17.20,17.20,99.90,1031113,28,19975,-82
2023-08-08 20:12:11,17.20,17.20,17.20,99.90,1028352,28,20501,-83
2023-08-08 20:12:42,17.20,17.20,17.20,99.90,1028549,28,19914,-86
2023-08-08 20:13:14,17.10,17.10,17.10,99.90,1026622,28,19995,-83
2023-08-08 20:13:44,17.10,17.10,17.10,99.90,1027117,28,19921,-82
2023-08-08 20:14:15,17.10,17.10,17.10,99.90,1031324,28,20348,-85
2023-08-08 20:14:45,17.10,17.10,17.10,99.90,1026452,28,19976,-83
2023-08-08 20:15:16,17.10,17.10,17.10,99.90,1026943,28,19921,-85
2023-08-08 20:15:46,17.00,17.00,17.00,99.90,1028157,28,19957,-83
2023-08-08 20:16:17,17.00,17.00,17.00,99.90,1028549,28,19921,-83
2023-08-08 20:16:47,17.00,17.00,17.00,99.90,1030603,28,19914,-81
2023-08-08 20:17:18,17.00,17.00,17.00,99.90,1032562,28,20129,-85
2023-08-08 20:17:49,17.00,17.00,17.00,99.90,1029367,28,20052,-82
2023-08-08 20:18:19,16.90,16.90,16.90,99.90,1030747,28,19920,-87
2023-08-08 20:18:51,16.90,16.90,16.90,99.90,1032393,28,19909,-84
2023-08-08 20:19:21,16.90,16.90,16.90,99.90,1032295,28,19953,-89
2023-08-08 20:19:52,16.90,16.90,16.90,99.90,1034372,28,19906,-83
2023-08-08 20:20:22,16.90,16.90,16.90,99.90,1028971,28,19920,-85
2023-08-08 20:20:53,16.80,16.80,16.80,99.90,1031115,28,19939,-85
2023-08-08 20:21:23,16.80,16.80,16.80,99.90,1032126,28,19948,-85
2023-08-08 20:21:54,16.80,16.80,16.80,99.90,1032676,28,19924,-85
2023-08-08 20:22:25,16.80,16.80,16.80,99.90,1032230,28,19920,-85
2023-08-08 20:22:57,16.80,16.80,16.80,99.90,1028509,28,20298,-85
2023-08-08 20:23:28,16.80,16.80,16.80,99.90,1024956,28,19920,-84
2023-08-08 20:23:59,16.70,16.70,16.70,99.90,1028369,28,20012,-85
2023-08-08 20:24:29,16.80,16.80,16.80,99.90,1023474,28,20547,-84
2023-08-08 20:25:00,16.70,16.70,16.70,99.90,1028373,28,19909,-85
2023-08-08 20:25:31,16.70,16.70,16.70,99.90,1028527,28,19909,-85
2023-08-08 20:26:02,16.70,16.70,16.70,99.90,1026611,28,20125,-85
2023-08-08 20:26:33,16.70,16.70,16.70,99.90,1028641,28,19996,-86
2023-08-08 20:27:03,16.70,16.70,16.70,99.90,1026577,28,20272,-82
2023-08-08 20:27:34,16.70,16.70,16.70,99.90,1026955,28,20420,-86
2023-08-08 20:28:05,16.60,16.60,16.60,99.90,1028328,28,19917,-85
2023-08-08 20:28:36,16.70,16.70,16.70,99.90,1029478,28,19950,-87
2023-08-08 20:29:07,16.70,16.70,16.70,99.90,1031485,28,20531,-83
2023-08-08 20:29:37,16.70,16.70,16.70,99.90,1030730,28,19955,-85
2023-08-08 20:30:08,16.60,16.60,16.60,99.90,1030187,28,19957,-86
2023-08-08 20:30:39,16.60,16.60,16.60,99.90,1026705,28,20021,-82
2023-08-08 20:31:10,16.60,16.60,16.60,99.90,1026765,28,19913,-85
2023-08-08 20:31:40,16.60,16.60,16.60,99.90,1026713,28,20317,-86
2023-08-08 20:32:11,16.70,16.70,16.70,99.90,1026924,28,20131,-85
2023-08-08 20:32:42,16.70,16.70,16.70,99.90,1024116,28,19984,-85
2023-08-08 20:33:12,16.70,16.70,16.70,99.90,1024387,28,19935,-86
2023-08-08 20:33:45,16.60,16.60,16.60,99.90,1022773,28,20349,-84
2023-08-08 20:34:15,16.60,16.60,16.60,99.90,1026418,28,20166,-86
2023-08-08 20:34:46,16.60,16.60,16.60,99.90,1024740,28,19993,-83
2023-08-08 20:35:16,16.60,16.60,16.60,99.90,1026779,28,19915,-83
2023-08-08 20:35:47,16.60,16.60,16.60,99.90,1025383,28,19918,-87
2023-08-08 20:36:18,16.60,16.60,16.60,99.90,1022623,28,20004,-83
2023-08-08 20:36:48,16.60,16.60,16.60,99.90,1028509,28,19922,-84
2023-08-08 20:37:19,16.50,16.50,16.50,99.90,1026952,28,19913,-84
2023-08-08 20:37:50,16.50,16.50,16.50,99.90,1025705,28,20370,-84
2023-08-08 20:38:20,16.50,16.50,16.50,99.90,1030552,28,20357,-84
2023-08-08 20:38:51,16.50,16.50,16.50,99.90,1032201,28,19909,-85
2023-08-08 20:39:21,16.50,16.50,16.50,99.90,1026370,28,19997,-83
2023-08-08 20:39:52,16.50,16.50,16.50,99.90,1028435,28,20011,-86
2023-08-08 20:40:22,16.40,16.40,16.40,99.90,1029975,28,19917,-84
2023-08-08 20:40:55,16.40,16.40,16.40,99.90,1026708,28,19914,-86
2023-08-08 20:41:26,16.40,16.40,16.40,99.90,1034310,28,19914,-84
2023-08-08 20:41:56,16.40,16.40,16.40,99.90,1031899,28,19913,-84
2023-08-08 20:42:27,16.40,16.40,16.40,99.90,1032370,28,20543,-83
2023-08-08 20:43:00,16.30,16.30,16.30,99.90,1028069,28,19913,-83
2023-08-08 20:43:30,16.40,16.40,16.40,99.90,1028686,28,20183,-84
2023-08-08 20:44:03,16.40,16.40,16.40,99.90,1026348,28,19913,-84
2023-08-08 20:44:34,16.30,16.30,16.30,99.90,1028998,28,19938,-87
2023-08-08 20:45:05,16.30,16.30,16.30,99.90,1033026,28,20369,-85
2023-08-08 20:45:36,16.30,16.30,16.30,99.90,1028133,28,20047,-83
2023-08-08 20:46:07,16.30,16.30,16.30,99.90,1027142,28,20677,-84
2023-08-08 20:46:37,16.30,16.30,16.30,99.90,1028065,28,19945,-83
2023-08-08 20:47:08,16.30,16.30,16.30,99.90,1026544,28,20000,-84
2023-08-08 20:47:38,16.30,16.30,16.30,99.90,1030097,28,19976,-82
2023-08-08 20:48:10,16.30,16.30,16.30,99.90,1032716,28,19924,-85
2023-08-08 20:48:41,16.30,16.30,16.30,99.90,1028179,28,19918,-85
2023-08-08 20:49:11,16.30,16.30,16.30,99.90,1026775,28,19954,-83
2023-08-08 20:49:42,16.30,16.30,16.30,99.90,1026542,28,19913,-85
2023-08-08 20:50:12,16.30,16.30,16.30,99.90,1022825,28,20174,-83
2023-08-08 20:50:43,16.30,16.30,16.30,99.90,1028346,28,19909,-82
2023-08-08 20:51:13,16.30,16.30,16.30,99.90,1028579,28,20199,-88
2023-08-08 20:51:45,16.30,16.30,16.30,99.90,1024335,28,19910,-84
2023-08-08 20:52:15,16.30,16.30,16.30,99.90,1028183,28,19910,-87
2023-08-08 20:52:48,16.30,16.30,16.30,99.90,1024442,28,20191,-85
2023-08-08 20:53:18,16.30,16.30,16.30,99.90,1024719,28,20005,-85
2023-08-08 20:53:49,16.40,16.40,16.40,99.90,1030408,28,20399,-84
2023-08-08 20:54:20,16.40,16.40,16.40,99.90,1028153,28,19955,-85
2023-08-08 20:54:50,16.40,16.40,16.40,99.90,1032524,28,20000,-85
2023-08-08 20:55:23,16.40,16.40,16.40,99.90,1032054,28,19913,-83
2023-08-08 20:55:54,16.40,16.40,16.40,99.90,1032682,28,19953,-85
2023-08-08 20:56:25,16.50,16.50,16.50,99.90,1032668,28,20013,-84
2023-08-08 20:56:58,16.50,16.50,16.50,99.90,1032639,28,19936,-85
2023-08-08 20:57:29,16.50,16.50,16.50,99.90,1032417,28,20001,-85
2023-08-08 20:58:05,16.50,16.50,16.50,99.90,1032314,28,19997,-83
2023-08-08 20:58:36,16.50,16.50,16.50,99.90,1032094,28,20297,-84
2023-08-08 20:59:06,16.50,16.50,16.50,99.90,1032711,28,19917,-85
2023-08-08 20:59:37,16.50,16.50,16.50,99.90,1032378,28,19909,-83
2023-08-08 21:00:11,16.50,16.50,16.50,99.90,1032919,28,20004,-82
2023-08-08 21:00:42,16.60,16.60,16.60,99.90,1032370,28,19909,-83
2023-08-08 21:01:12,16.60,16.60,16.60,99.90,1032116,28,19910,-86
2023-08-08 21:01:43,16.60,16.60,16.60,99.90,1034157,28,19914,-82
2023-08-08 21:02:14,16.60,16.60,16.60,99.90,1032062,28,19921,-85
2023-08-08 21:02:44,16.60,16.60,16.60,99.90,1033123,28,19937,-83
2023-08-08 21:03:15,16.60,16.60,16.60,99.90,1029168,28,19917,-85
2023-08-08 21:03:46,16.70,16.70,16.70,99.90,1028678,28,19928,-84
2023-08-08 21:04:17,16.60,16.60,16.60,99.90,1026465,28,20008,-85
2023-08-08 21:04:47,16.60,16.60,16.60,99.90,1028419,28,19920,-84
2023-08-08 21:05:18,16.60,16.60,16.60,99.90,1028021,28,19910,-85
2023-08-08 21:05:48,16.70,16.70,16.70,99.90,1030531,28,19910,-85
2023-08-08 21:06:19,16.60,16.60,16.60,99.90,1032810,28,20004,-84
2023-08-08 21:06:50,16.70,16.70,16.70,99.90,1033601,28,20372,-86
2023-08-08 21:07:20,16.60,16.60,16.60,99.90,1033422,28,19949,-82
2023-08-08 21:07:51,16.70,16.70,16.70,99.90,1033385,28,20277,-86
2023-08-08 21:08:24,16.70,16.70,16.70,99.90,1033675,28,20312,-84
2023-08-08 21:08:54,16.60,16.60,16.60,99.90,1033316,28,20405,-83
2023-08-08 21:09:25,16.60,16.60,16.60,99.90,1030130,28,19909,-87
2023-08-08 21:09:59,16.60,16.60,16.60,99.90,1030666,28,19917,-83
2023-08-08 21:10:29,16.60,16.60,16.60,99.90,1026885,28,19911,-83
2023-08-08 21:11:00,16.60,16.60,16.60,99.90,1030172,28,20320,-83
2023-08-08 21:11:30,16.60,16.60,16.60,99.90,1033419,28,20104,-84
2023-08-08 21:12:01,16.60,16.60,16.60,99.90,1029240,28,20369,-85
2023-08-08 21:12:32,16.60,16.60,16.60,99.90,1028906,28,19960,-84
2023-08-08 21:13:02,16.50,16.50,16.50,99.90,1029228,28,19962,-84
2023-08-08 21:13:33,16.50,16.50,16.50,99.90,1029323,28,20341,-84
2023-08-08 21:14:03,16.50,16.50,16.50,99.90,1033143,28,20666,-84
2023-08-08 21:14:34,16.50,16.50,16.50,99.90,1032947,28,19921,-84
2023-08-08 21:15:05,16.50,16.50,16.50,99.90,1029195,28,19964,-84
2023-08-08 21:15:35,16.50,16.50,16.50,99.90,1028918,28,19957,-83
2023-08-08 21:16:06,16.40,16.40,16.40,99.90,1029436,28,19910,-84
2023-08-08 21:16:37,16.40,16.40,16.40,99.90,1033302,28,20336,-83
2023-08-08 21:17:07,16.40,16.40,16.40,99.90,1033222,28,19909,-84
2023-08-08 21:17:42,16.30,16.30,16.30,99.90,1034798,28,19917,-83
2023-08-08 21:18:13,16.30,16.30,16.30,99.90,1028285,28,19918,-86
2023-08-08 21:18:44,16.30,16.30,16.30,99.90,1033222,28,19917,-83
2023-08-08 21:19:14,16.20,16.20,16.20,99.90,1032290,28,19921,-83
2023-08-08 21:19:45,16.20,16.20,16.20,99.90,1032849,28,19920,-84
2023-08-08 21:20:15,16.20,16.20,16.20,99.90,1030930,28,20076,-84
2023-08-08 21:20:46,16.20,16.20,16.20,99.90,1033074,28,20387,-84
2023-08-08 21:21:16,16.20,16.20,16.20,99.90,1031143,28,19945,-84
2023-08-08 21:21:47,16.10,16.10,16.10,99.90,1031834,28,20269,-83
2023-08-08 21:22:18,16.20,16.20,16.20,99.90,1033400,28,19910,-84
2023-08-08 21:22:49,16.10,16.10,16.10,99.90,1032996,28,20325,-84
2023-08-08 21:23:19,16.10,16.10,16.10,99.90,1033201,28,19917,-84
2023-08-08 21:23:50,16.00,16.00,16.00,99.90,1033017,28,19985,-85
2023-08-08 21:24:21,16.00,16.00,16.00,99.90,1029024,28,19949,-83
2023-08-08 21:24:52,16.00,16.00,16.00,99.90,1028671,28,19920,-85
2023-08-08 21:25:23,16.00,16.00,16.00,99.90,1029264,28,19932,-83
2023-08-08 21:25:53,16.00,16.00,16.00,99.90,1028942,28,20127,-84
2023-08-08 21:26:24,15.90,15.90,15.90,99.90,1034978,28,19912,-83
2023-08-08 21:26:54,15.90,15.90,15.90,99.90,1033420,28,20345,-83
2023-08-08 21:27:25,15.90,15.90,15.90,99.90,1029306,28,19953,-83
2023-08-08 21:27:56,15.90,15.90,15.90,99.90,1028784,28,20215,-84
2023-08-08 21:28:26,15.90,15.90,15.90,99.90,1025436,28,20346,-83
2023-08-08 21:28:57,15.80,15.80,15.80,99.90,1024950,28,19918,-84
2023-08-08 21:29:27,15.80,15.80,15.80,99.90,1030094,28,19913,-83
2023-08-08 21:29:58,15.80,15.80,15.80,99.90,1030032,28,19989,-83
2023-08-08 21:30:29,15.80,15.80,15.80,99.90,1031165,28,19916,-86
2023-08-08 21:30:59,15.80,15.80,15.80,99.90,1032794,28,19910,-83
2023-08-08 21:31:30,15.80,15.80,15.80,99.90,1033731,28,19910,-86
2023-08-08 21:32:00,15.70,15.70,15.70,99.90,1030927,28,19913,-82
2023-08-08 21:32:31,15.70,15.70,15.70,99.90,1031104,28,19910,-84
2023-08-08 21:33:01,15.70,15.70,15.70,99.90,1030329,28,20539,-83
2023-08-08 21:33:32,15.70,15.70,15.70,99.90,1029081,28,20401,-84
2023-08-08 21:34:03,15.70,15.70,15.70,99.90,1031701,28,20320,-82
2023-08-08 21:34:33,15.70,15.70,15.70,99.90,1032955,28,19909,-84
2023-08-08 21:35:04,15.70,15.70,15.70,99.90,1034984,28,19906,-84
2023-08-08 21:35:34,15.70,15.70,15.70,99.90,1032755,28,20428,-83
2023-08-08 21:36:05,15.60,15.60,15.60,99.90,1029534,28,19913,-83
2023-08-08 21:36:36,15.60,15.60,15.60,99.90,1028952,28,20740,-84
2023-08-08 21:37:06,15.70,15.70,15.70,99.90,1029159,28,19914,-84
2023-08-08 21:37:38,15.60,15.60,15.60,99.90,1028891,28,19941,-84
2023-08-08 21:38:11,15.60,15.60,15.60,99.90,1033701,28,19950,-85
2023-08-08 21:38:41,15.60,15.60,15.60,99.90,1033034,28,20420,-84
2023-08-08 21:39:12,15.60,15.60,15.60,99.90,1033148,28,20241,-86
2023-08-08 21:39:43,15.60,15.60,15.60,99.90,1032882,28,20012,-84
2023-08-08 21:40:13,15.60,15.60,15.60,99.90,1032885,28,20421,-84
2023-08-08 21:40:44,15.60,15.60,15.60,99.90,1033073,28,19919,-84
2023-08-08 21:41:14,15.60,15.60,15.60,99.90,1027118,28,19945,-84
2023-08-08 21:41:45,15.60,15.60,15.60,99.90,1029033,28,19988,-83
2023-08-08 21:42:17,15.50,15.50,15.50,99.90,1024704,28,19914,-84
2023-08-08 21:42:50,15.50,15.50,15.50,99.90,1025374,28,20055,-85
2023-08-08 21:43:20,15.50,15.50,15.50,99.90,1028314,28,19947,-84
2023-08-08 21:43:51,15.60,15.60,15.60,99.90,1026044,28,20122,-83
2023-08-08 21:44:21,15.50,15.50,15.50,99.90,1033587,28,19912,-83
2023-08-08 21:44:52,15.50,15.50,15.50,99.90,1032891,28,20467,-84
2023-08-08 21:45:23,15.50,15.50,15.50,99.90,1033314,28,19909,-84
2023-08-08 21:45:54,15.50,15.50,15.50,99.90,1034448,28,19962,-85
2023-08-08 21:46:24,15.50,15.50,15.50,99.90,1033147,28,19917,-82
2023-08-08 21:46:55,15.50,15.50,15.50,99.90,1029125,28,19914,-83
2023-08-08 21:47:25,15.50,15.50,15.50,99.90,1028888,28,20047,-83
2023-08-08 21:47:56,15.50,15.50,15.50,99.90,1028778,28,19997,-83
2023-08-08 21:48:27,15.50,15.50,15.50,99.90,1029034,28,19965,-86
2023-08-08 21:48:58,15.50,15.50,15.50,99.90,1027079,28,20604,-84
2023-08-08 21:49:28,15.50,15.50,15.50,99.90,1027867,28,19918,-83
2023-08-08 21:49:59,15.50,15.50,15.50,99.90,1029392,28,20012,-83
2023-08-08 21:50:29,15.50,15.50,15.50,99.90,1024211,28,19914,-85
2023-08-08 21:51:00,15.50,15.50,15.50,99.90,1025018,28,19906,-83
2023-08-08 21:51:30,15.50,15.50,15.50,99.90,1023716,28,19933,-84
2023-08-08 21:52:02,15.50,15.50,15.50,99.90,1028298,28,19980,-83
2023-08-08 21:52:32,15.50,15.50,15.50,99.90,1027567,28,20022,-81
2023-08-08 21:53:03,15.50,15.50,15.50,99.90,1026848,28,19917,-83
2023-08-08 21:53:34,15.50,15.50,15.50,99.90,1028984,28,19909,-85
2023-08-08 21:54:07,15.50,15.50,15.50,99.90,1027396,28,20057,-83
2023-08-08 21:54:38,15.40,15.40,15.40,99.90,1028733,28,19914,-84
2023-08-08 21:55:08,15.40,15.40,15.40,99.90,1024932,28,19911,-83
2023-08-08 21:55:39,15.50,15.50,15.50,99.90,1025333,28,19936,-83
2023-08-08 21:56:09,15.40,15.40,15.40,99.90,1028599,28,19910,-86
2023-08-08 21:56:41,15.50,15.50,15.50,99.90,1030058,28,19910,-87
2023-08-08 21:57:12,15.50,15.50,15.50,99.90,1030862,28,20316,-85
2023-08-08 21:57:42,15.40,15.40,15.40,99.90,1029414,28,19921,-85
2023-08-08 21:58:13,15.40,15.40,15.40,99.90,1029226,28,19935,-86
2023-08-08 21:58:43,15.40,15.40,15.40,99.90,1033027,28,19998,-83
2023-08-08 21:59:14,15.40,15.40,15.40,99.90,1032809,28,19992,-84
2023-08-08 21:59:45,15.40,15.40,15.40,99.90,1033033,28,19914,-82
2023-08-08 22:00:16,15.40,15.40,15.40,99.90,1032839,28,19921,-83
2023-08-08 22:00:46,15.40,15.40,15.40,99.90,1029035,28,20366,-83
2023-08-08 22:01:17,15.30,15.30,15.30,99.90,1023026,28,19910,-84
2023-08-08 22:01:47,15.30,15.30,15.30,99.90,1024878,28,19990,-83
2023-08-08 22:02:18,15.30,15.30,15.30,99.90,1023172,28,20001,-83
2023-08-08 22:02:49,15.30,15.30,15.30,99.90,1023507,28,20413,-86
2023-08-08 22:03:19,15.30,15.30,15.30,99.90,1028870,28,19933,-84
2023-08-08 22:03:50,15.30,15.30,15.30,99.90,1029263,28,19976,-83
2023-08-08 22:04:20,15.30,15.30,15.30,99.90,1029725,28,19956,-83
2023-08-08 22:04:51,15.30,15.30,15.30,99.90,1028990,28,20000,-84
2023-08-08 22:05:25,15.30,15.30,15.30,99.90,1029453,28,19910,-83
2023-08-08 22:05:55,15.30,15.30,15.30,99.90,1029022,28,20341,-83
2023-08-08 22:06:26,15.30,15.30,15.30,99.90,1029340,28,20055,-83
2023-08-08 22:06:57,15.30,15.30,15.30,99.90,1024992,28,19910,-83
2023-08-08 22:07:27,15.30,15.30,15.30,99.90,1030838,28,20231,-83
2023-08-08 22:08:01,15.30,15.30,15.30,99.90,1025276,28,20010,-84
2023-08-08 22:08:34,15.30,15.30,15.30,99.90,1023125,28,20630,-86
2023-08-08 22:09:05,15.30,15.30,15.30,99.90,1031042,28,19997,-83
2023-08-08 22:09:36,15.30,15.30,15.30,99.90,1025502,28,19914,-83
2023-08-08 22:10:07,15.30,15.30,15.30,99.90,1022907,28,20417,-85
2023-08-08 22:10:37,15.30,15.30,15.30,99.90,1024881,28,20314,-83
2023-08-08 22:11:08,15.30,15.30,15.30,99.90,1021644,28,20436,-85
2023-08-08 22:11:46,15.30,15.30,15.30,99.90,1028098,28,19917,-84
2023-08-08 22:12:17,15.20,15.20,15.20,99.90,1028484,28,19921,-85
2023-08-08 22:12:53,15.20,15.20,15.20,99.90,1027031,28,20382,-83
2023-08-08 22:13:24,15.20,15.20,15.20,99.90,1025778,28,19925,-85
2023-08-08 22:13:54,15.20,15.20,15.20,99.90,1026009,28,19914,-83
2023-08-08 22:14:25,15.20,15.20,15.20,99.90,1031055,28,19914,-86
2023-08-08 22:14:56,15.20,15.20,15.20,99.90,1030695,28,19914,-83
2023-08-08 22:15:26,15.20,15.20,15.20,99.90,1030337,28,19914,-82
2023-08-08 22:15:57,15.20,15.20,15.20,99.90,1027075,28,19913,-83
2023-08-08 22:16:27,15.20,15.20,15.20,99.90,1029268,28,19914,-84
2023-08-08 22:16:58,15.20,15.20,15.20,99.90,1029087,28,20344,-82
2023-08-08 22:17:28,15.20,15.20,15.20,99.90,1033082,28,20350,-83
2023-08-08 22:18:12,15.20,15.20,15.20,99.90,1032989,28,19909,-84
2023-08-08 22:18:43,15.20,15.20,15.20,99.90,1028966,28,19924,-83
2023-08-08 22:19:14,15.20,15.20,15.20,99.90,1028326,28,19917,-83
2023-08-08 22:19:45,15.20,15.20,15.20,99.90,1029073,28,19954,-83
2023-08-08 22:20:15,15.20,15.20,15.20,99.90,1028776,28,20047,-83
2023-08-08 22:20:46,15.10,15.10,15.10,99.90,1029048,28,20313,-86
2023-08-08 22:21:16,15.10,15.10,15.10,99.90,1028747,28,19926,-83
2023-08-08 22:21:47,15.10,15.10,15.10,99.90,1024986,28,19945,-86
2023-08-08 22:22:17,15.10,15.10,15.10,99.90,1024989,28,19965,-83
2023-08-08 22:22:48,15.10,15.10,15.10,99.90,1029404,28,20354,-85
2023-08-08 22:23:19,15.10,15.10,15.10,99.90,1029061,28,19913,-83
2023-08-08 22:23:49,15.10,15.10,15.10,99.90,1031353,28,20009,-86
2023-08-08 22:24:21,15.10,15.10,15.10,99.90,1029043,28,19968,-83
2023-08-08 22:24:51,15.10,15.10,15.10,99.90,1032500,28,20405,-85
2023-08-08 22:25:22,15.10,15.10,15.10,99.90,1032103,28,19992,-83
2023-08-08 22:25:52,15.10,15.10,15.10,99.90,1027806,28,20000,-83
2023-08-08 22:26:23,15.10,15.10,15.10,99.90,1032837,28,19970,-83
2023-08-08 22:26:53,15.10,15.10,15.10,99.90,1029516,28,19910,-83
2023-08-08 22:27:25,15.00,15.00,15.00,99.90,1034762,28,20769,-84
2023-08-08 22:27:56,15.10,15.10,15.10,99.90,1028523,28,19922,-83
2023-08-08 22:28:26,15.10,15.10,15.10,99.90,1026535,28,19915,-85
2023-08-08 22:28:57,15.10,15.10,15.10,99.90,1031620,28,19917,-82
2023-08-08 22:29:27,15.10,15.10,15.10,99.90,1028973,28,19913,-85
2023-08-08 22:29:58,15.10,15.10,15.10,99.90,1025939,28,20366,-83
2023-08-08 22:30:28,15.10,15.10,15.10,99.90,1024637,28,20404,-86
2023-08-08 22:30:59,15.10,15.10,15.10,99.90,1023166,28,20356,-83
2023-08-08 22:31:29,15.10,15.10,15.10,99.90,1028379,28,20032,-86
2023-08-08 22:32:00,15.10,15.10,15.10,99.90,1020714,29,19914,-84
2023-08-08 22:32:31,15.10,15.10,15.10,99.90,1017081,28,19914,-86
2023-08-08 22:33:01,15.20,15.20,15.20,99.90,1026936,28,20355,-84
2023-08-08 22:33:32,15.10,15.10,15.10,99.90,1028832,28,19918,-84
2023-08-08 22:34:05,15.20,15.20,15.20,99.90,1029650,28,19976,-84
2023-08-08 22:34:36,15.20,15.20,15.20,99.90,1029245,28,19922,-84
2023-08-08 22:35:09,15.20,15.20,15.20,99.90,1028958,28,19925,-85
2023-08-08 22:35:40,15.20,15.20,15.20,99.90,1027738,28,19913,-85
2023-08-08 22:36:10,15.20,15.20,15.20,99.90,1030106,28,19914,-84
2023-08-08 22:36:41,15.20,15.20,15.20,99.90,1033149,28,19910,-83
2023-08-08 22:37:11,15.30,15.30,15.30,99.90,1028600,28,19906,-84
2023-08-08 22:37:42,15.30,15.30,15.30,99.90,1029029,28,20360,-85
2023-08-08 22:38:12,15.20,15.20,15.20,99.90,1026422,28,20322,-84
2023-08-08 22:38:43,15.30,15.30,15.30,99.90,1028636,28,20004,-84
2023-08-08 22:39:16,15.30,15.30,15.30,99.90,1028426,28,19931,-84
2023-08-08 22:39:49,15.30,15.30,15.30,99.90,1028547,28,20317,-86
2023-08-08 22:40:20,15.30,15.30,15.30,99.90,1029360,28,19921,-83
2023-08-08 22:40:50,15.30,15.30,15.30,99.90,1024971,28,19940,-85
2023-08-08 22:41:21,15.30,15.30,15.30,99.90,1027105,28,19929,-83
2023-08-08 22:41:51,15.30,15.30,15.30,99.90,1027736,28,19914,-84
2023-08-08 22:42:22,15.30,15.30,15.30,99.90,1028267,28,19909,-83
2023-08-08 22:42:52,15.30,15.30,15.30,99.90,1029036,28,19910,-83
2023-08-08 22:43:23,15.30,15.30,15.30,99.90,1034806,28,19944,-83
2023-08-08 22:43:53,15.30,15.30,15.30,99.90,1023642,28,20001,-84
2023-08-08 22:44:24,15.30,15.30,15.30,99.90,1029086,28,19953,-85
2023-08-08 22:44:55,15.20,15.20,15.20,99.90,1026252,28,20386,-83
2023-08-08 22:45:27,15.30,15.30,15.30,99.90,1028968,28,20250,-86
2023-08-08 22:45:58,15.30,15.30,15.30,99.90,1027732,28,19945,-83
2023-08-08 22:46:28,15.30,15.30,15.30,99.90,1026035,28,20352,-84
2023-08-08 22:46:59,15.30,15.30,15.30,99.90,1028944,28,20008,-83
2023-08-08 22:47:30,15.30,15.30,15.30,99.90,1024557,28,19957,-86
2023-08-08 22:48:01,15.30,15.30,15.30,99.90,1021015,28,19994,-83
2023-08-08 22:48:31,15.30,15.30,15.30,99.90,1024971,28,20013,-83
2023-08-08 22:49:02,15.30,15.30,15.30,99.90,1021586,28,19910,-87
2023-08-08 22:49:32,15.30,15.30,15.30,99.90,1022580,28,20001,-84
2023-08-08 22:50:04,15.30,15.30,15.30,99.90,1021293,28,20487,-80
2023-08-08 22:50:36,15.30,15.30,15.30,99.90,1024859,28,19915,-83
2023-08-08 22:51:06,15.30,15.30,15.30,99.90,1021655,28,19953,-85
2023-08-08 22:51:37,15.30,15.30,15.30,99.90,1027771,28,20292,-83
2023-08-08 22:52:07,15.30,15.30,15.30,99.90,1025962,28,19914,-86
2023-08-08 22:52:38,15.30,15.30,15.30,99.90,1026961,28,19918,-82
2023-08-08 22:53:09,15.30,15.30,15.30,99.90,1026735,28,20337,-85
2023-08-08 22:53:39,15.30,15.30,15.30,99.90,1022591,28,19950,-83
2023-08-08 22:54:10,15.30,15.30,15.30,99.90,1023371,28,19910,-85
2023-08-08 22:54:40,15.30,15.30,15.30,99.90,1021056,28,19921,-83
2023-08-08 22:55:11,15.30,15.30,15.30,99.90,1021749,28,19918,-85
2023-08-08 22:55:42,15.30,15.30,15.30,99.90,1024336,28,20346,-84
2023-08-08 22:56:12,15.30,15.30,15.30,99.90,1021285,28,19998,-84
2023-08-08 22:56:59,15.30,15.30,15.30,99.90,1024918,28,19910,-84
2023-08-08 22:57:30,15.30,15.30,15.30,99.90,1023022,28,19922,-83
2023-08-08 22:58:00,15.30,15.30,15.30,99.90,1023091,28,19993,-84
2023-08-08 22:58:31,15.20,15.20,15.20,99.90,1023087,28,19989,-83
2023-08-08 22:59:01,15.30,15.30,15.30,99.90,1016816,28,19953,-83
2023-08-08 22:59:32,15.20,15.20,15.20,99.90,1017326,29,20017,-84
2023-08-08 23:00:06,15.20,15.20,15.20,99.90,1016530,29,19921,-82
2023-08-08 23:00:36,15.20,15.20,15.20,99.90,1018338,28,19915,-82
2023-08-08 23:01:07,15.20,15.20,15.20,99.90,1018158,29,20379,-85
2023-08-08 23:01:38,15.20,15.20,15.20,99.90,1013682,29,19999,-84
2023-08-08 23:02:09,15.20,15.20,15.20,99.90,1020250,29,20149,-83
2023-08-08 23:02:40,15.20,15.20,15.20,99.90,1018739,29,20325,-83
2023-08-08 23:03:10,15.20,15.20,15.20,99.90,1018705,28,19915,-84
2023-08-08 23:03:41,15.20,15.20,15.20,99.90,1020886,28,20296,-84
2023-08-08 23:04:11,15.10,15.10,15.10,99.90,1022588,28,19978,-83
2023-08-08 23:04:42,15.20,15.20,15.20,99.90,1021392,28,19923,-84
2023-08-08 23:05:13,15.20,15.20,15.20,99.90,1027693,28,19960,-84
2023-08-08 23:05:44,15.20,15.20,15.20,99.90,1025663,28,19926,-85
2023-08-08 23:06:14,15.10,15.10,15.10,99.90,1024834,28,19910,-83
2023-08-08 23:06:45,15.10,15.10,15.10,99.90,1024661,28,20166,-85
2023-08-08 23:07:18,15.20,15.20,15.20,99.90,1026751,28,19957,-83
2023-08-08 23:07:49,15.20,15.20,15.20,99.90,1025887,28,19909,-85
2023-08-08 23:08:26,15.20,15.20,15.20,99.90,1025159,28,19910,-84
2023-08-08 23:08:57,15.20,15.20,15.20,99.90,1022626,28,19977,-83
2023-08-08 23:09:28,15.20,15.20,15.20,99.90,1020732,28,20429,-86
2023-08-08 23:09:59,15.20,15.20,15.20,99.90,1023610,28,19913,-83
2023-08-08 23:10:29,15.20,15.20,15.20,99.90,1022503,28,20290,-85
2023-08-08 23:11:00,15.20,15.20,15.20,99.90,1022870,28,20190,-83
2023-08-08 23:11:31,15.20,15.20,15.20,99.90,1023614,28,20001,-85
2023-08-08 23:12:01,15.20,15.20,15.20,99.90,1023926,28,19914,-84
2023-08-08 23:12:32,15.20,15.20,15.20,99.90,1024167,28,20282,-83
2023-08-08 23:13:05,15.20,15.20,15.20,99.90,1020636,28,19916,-83
2023-08-08 23:13:36,15.20,15.20,15.20,99.90,1023715,28,19965,-82
2023-08-08 23:14:07,15.20,15.20,15.20,99.90,1021750,28,19993,-86
2023-08-08 23:14:38,15.20,15.20,15.20,99.90,1023710,28,20429,-82
2023-08-08 23:15:09,15.20,15.20,15.20,99.90,1020952,28,19911,-84
2023-08-08 23:15:39,15.20,15.20,15.20,99.90,1024444,28,19910,-83
2023-08-08 23:16:10,15.20,15.20,15.20,99.90,1019443,28,19962,-85
2023-08-08 23:16:40,15.20,15.20,15.20,99.90,1024416,28,19917,-83
2023-08-08 23:17:11,15.30,15.30,15.30,99.90,1020522,28,19910,-84
2023-08-08 23:17:42,15.20,15.20,15.20,99.90,1026666,28,19965,-83
2023-08-08 23:18:12,15.20,15.20,15.20,99.90,1018318,29,19918,-81
2023-08-08 23:18:43,15.30,15.30,15.30,99.90,1028012,28,20085,-83
2023-08-08 23:19:14,15.30,15.30,15.30,99.90,1024798,28,19914,-84
2023-08-08 23:19:44,15.30,15.30,15.30,99.90,1024057,28,19928,-85
2023-08-08 23:20:17,15.20,15.20,15.20,99.90,1024074,28,19914,-82
2023-08-08 23:21:08,15.20,15.20,15.20,99.90,1018199,29,19930,-85
2023-08-08 23:21:39,15.20,15.20,15.20,99.90,1017051,29,19914,-84
2023-08-08 23:22:09,15.20,15.20,15.20,99.90,1017693,28,19911,-86
2023-08-08 23:22:40,15.30,15.30,15.30,99.90,1022377,28,19915,-85
2023-08-08 23:23:10,15.30,15.30,15.30,99.90,1024338,28,19921,-85
2023-08-08 23:23:41,15.30,15.30,15.30,99.90,1021336,28,19917,-85
2023-08-08 23:24:12,15.20,15.20,15.20,99.90,1024673,28,19921,-84
2023-08-08 23:24:43,15.30,15.30,15.30,99.90,1021208,28,20414,-86
2023-08-08 23:25:18,15.20,15.20,15.20,99.90,1026351,28,19921,-84
2023-08-08 23:25:49,15.30,15.30,15.30,99.90,1017011,28,19915,-82
2023-08-08 23:26:37,15.30,15.30,15.30,99.90,1026631,28,19910,-85
2023-08-08 23:27:08,15.20,15.20,15.20,99.90,1021473,28,19924,-85
2023-08-08 23:27:38,15.20,15.20,15.20,99.90,1025331,28,19917,-83
2023-08-08 23:28:09,15.20,15.20,15.20,99.90,1024386,28,19953,-82
2023-08-08 23:28:40,15.20,15.20,15.20,99.90,1026466,28,19914,-83
2023-08-08 23:29:10,15.30,15.30,15.30,99.90,1026262,28,19910,-82
2023-08-08 23:29:41,15.20,15.20,15.20,99.90,1026288,28,20349,-82
2023-08-08 23:30:22,15.30,15.30,15.30,99.90,1023302,28,19953,-85
2023-08-08 23:30:53,15.30,15.30,15.30,99.90,1023090,28,19989,-82
2023-08-08 23:31:23,15.30,15.30,15.30,99.90,1022826,28,19914,-83
2023-08-08 23:31:54,15.20,15.20,15.20,99.90,1022825,28,20278,-83
2023-08-08 23:32:24,15.20,15.20,15.20,99.90,1023243,28,20001,-82
2023-08-08 23:32:55,15.20,15.20,15.20,99.90,1022519,28,20327,-83
2023-08-08 23:33:38,15.20,15.20,15.20,99.90,1024159,28,20143,-84
2023-08-08 23:34:13,15.20,15.20,15.20,99.90,1020904,28,20386,-83
2023-08-08 23:34:44,15.20,15.20,15.20,99.90,1020515,28,20643,-85
2023-08-08 23:35:15,15.20,15.20,15.20,99.90,1023541,28,19914,-84
2023-08-08 23:35:45,15.20,15.20,15.20,99.90,1021938,28,20959,-85
2023-08-08 23:36:16,15.20,15.20,15.20,99.90,1023544,28,19949,-84
2023-08-08 23:36:46,15.20,15.20,15.20,99.90,1022169,28,19911,-84
2023-08-08 23:37:17,15.20,15.20,15.20,99.90,1021516,28,19991,-82
2023-08-08 23:37:48,15.20,15.20,15.20,99.90,1022622,28,19915,-84
2023-08-08 23:38:18,15.20,15.20,15.20,99.90,1018448,28,19946,-83
2023-08-08 23:38:53,15.20,15.20,15.20,99.90,1023008,28,19957,-84
2023-08-08 23:39:25,15.20,15.20,15.20,99.90,1022180,28,20195,-85
2023-08-08 23:39:56,15.20,15.20,15.20,99.90,1023920,28,20317,-84
2023-08-08 23:40:29,15.20,15.20,15.20,99.90,1021932,28,19942,-86
2023-08-08 23:41:01,15.20,15.20,15.20,99.90,1023082,28,20406,-83
2023-08-08 23:41:34,15.20,15.20,15.20,99.90,1025590,28,19921,-83
2023-08-08 23:42:05,15.20,15.20,15.20,99.90,1023064,28,20195,-84
2023-08-08 23:42:36,15.20,15.20,15.20,99.90,1021146,29,19910,-85
2023-08-08 23:43:06,15.20,15.20,15.20,99.90,1020304,28,19911,-85
2023-08-08 23:43:37,15.10,15.10,15.10,99.90,1021293,28,19910,-83
2023-08-08 23:44:08,15.10,15.10,15.10,99.90,1024014,28,19917,-84
2023-08-08 23:44:40,15.20,15.20,15.20,99.90,1018273,29,19921,-88
2023-08-08 23:45:14,15.20,15.20,15.20,99.90,1024191,28,19914,-84
2023-08-08 23:45:45,15.20,15.20,15.20,99.90,1020876,28,20136,-86
2023-08-08 23:46:15,15.20,15.20,15.20,99.90,1025043,28,19965,-85
2023-08-08 23:46:47,15.20,15.20,15.20,99.90,1020810,28,19911,-84
2023-08-08 23:47:18,15.10,15.10,15.10,99.90,1024372,28,20341,-85
2023-08-08 23:47:48,15.10,15.10,15.10,99.90,1021831,29,19997,-88
2023-08-08 23:48:19,15.10,15.10,15.10,99.90,1018681,29,19915,-84
2023-08-08 23:48:49,15.10,15.10,15.10,99.90,1024273,28,19961,-85
2023-08-08 23:49:20,15.10,15.10,15.10,99.90,1021402,28,19919,-84
2023-08-08 23:49:51,15.10,15.10,15.10,99.90,1023634,28,20327,-83
2023-08-08 23:50:21,15.10,15.10,15.10,99.90,1025901,28,19941,-85
2023-08-08 23:50:53,15.10,15.10,15.10,99.90,1024607,28,19925,-84
2023-08-08 23:51:23,15.10,15.10,15.10,99.90,1027253,28,21048,-87
2023-08-08 23:51:54,15.10,15.10,15.10,99.90,1025815,28,19952,-85
2023-08-08 23:52:25,15.10,15.10,15.10,99.90,1024669,28,19917,-84
2023-08-08 23:52:55,15.10,15.10,15.10,99.90,1026875,28,20321,-84
2023-08-08 23:53:26,15.10,15.10,15.10,99.90,1022635,28,19914,-85
2023-08-08 23:53:56,15.10,15.10,15.10,99.90,1019194,29,19906,-84
2023-08-08 23:54:27,15.10,15.10,15.10,99.90,1017774,29,20398,-86
2023-08-08 23:54:58,15.10,15.10,15.10,99.90,1016167,29,19911,-83
2023-08-08 23:55:28,15.10,15.10,15.10,99.90,1016980,28,19918,-85
2023-08-08 23:55:59,15.20,15.20,15.20,99.90,1024979,28,19920,-83
2023-08-08 23:56:29,15.10,15.10,15.10,99.90,1023072,28,19933,-85
2023-08-08 23:57:00,15.10,15.10,15.10,99.90,1030363,28,19910,-83
2023-08-08 23:57:30,15.10,15.10,15.10,99.90,1020463,28,19914,-83
2023-08-08 23:58:01,15.10,15.10,15.10,99.90,1024985,28,20005,-82
2023-08-08 23:58:32,15.10,15.10,15.10,99.90,1021314,28,20346,-84
2023-08-08 23:59:02,15.10,15.10,15.10,99.90,1024647,28,19920,-84
2023-08-08 23:59:33,15.10,15.10,15.10,99.90,1023441,28,19914,-84